00:00:00|1.8588
00:00:02|1.8607
00:00:02|1.858
00:00:03|1.8592
00:00:04|1.8579
00:00:06|1.8569
00:00:07|1.856
00:00:08|1.869
00:00:09|1.8704
00:00:10|1.8718
00:00:11|1.872
00:00:12|1.8785
00:00:13|1.8835
00:00:14|1.884
00:00:15|1.8856
00:00:16|1.883
00:00:17|1.8835
00:00:18|1.8879
00:00:19|1.8879
00:00:20|1.883
00:00:21|1.8837
00:00:22|1.8871
00:00:23|1.8836
00:00:24|1.8865
00:00:25|1.8846
00:00:26|1.8841
00:00:27|1.8846
00:00:28|1.8842
00:00:29|1.8854
00:00:30|1.8826
00:00:31|1.8829
00:00:32|1.8829
00:00:33|1.883
00:00:35|1.8822
00:00:36|1.8842
00:00:37|1.88
00:00:38|1.8833
00:00:39|1.8833
00:00:40|1.8831
00:00:41|1.888
00:00:42|1.8916
00:00:43|1.8913
00:00:44|1.8869
00:00:45|1.889
00:00:46|1.8915
00:00:47|1.9
00:00:48|1.9001
00:00:49|1.9001
00:00:50|1.9001
00:00:51|1.9023
00:00:52|1.9
00:00:53|1.9
00:00:54|1.9
00:00:55|1.9001
00:00:56|1.9017
00:00:57|1.9
00:00:58|1.902
00:00:59|1.9
00:01:00|1.9
00:01:01|1.9019
00:01:02|1.9
00:01:03|1.9001
00:01:04|1.8976
00:01:05|1.8998
00:01:06|1.8999
00:01:07|1.9025
00:01:09|1.9025
00:01:09|1.9
00:01:10|1.8999
00:01:11|1.8979
00:01:12|1.8987
00:01:13|1.9015
00:01:14|1.9015
00:01:15|1.8971
00:01:16|1.8952
00:01:17|1.8986
00:01:18|1.8988
00:01:19|1.8988
00:01:20|1.8987
00:01:21|1.8978
00:01:22|1.8955
00:01:23|1.8952
00:01:24|1.8953
00:01:25|1.8926
00:01:26|1.8936
00:01:27|1.8962
00:01:28|1.8964
00:01:29|1.8952
00:01:30|1.8936
00:01:31|1.895
00:01:33|1.8936
00:01:34|1.8928
00:01:35|1.8928
00:01:36|1.8987
00:01:37|1.8941
00:01:39|1.8928
00:01:39|1.8941
00:01:40|1.8781
00:01:41|1.874
00:01:43|1.87
00:01:44|1.8699
00:01:44|1.8663
00:01:46|1.8709
00:01:47|1.8702
00:01:48|1.8698
00:01:49|1.87
00:01:50|1.8728
00:01:51|1.8723
00:01:52|1.8713
00:01:53|1.8714
00:01:54|1.8711
00:01:55|1.8722
00:01:56|1.8749
00:01:57|1.8749
00:01:58|1.8749
00:01:59|1.8749
00:02:00|1.875
00:02:01|1.8814
00:02:02|1.88
00:02:03|1.88
00:02:04|1.875
00:02:06|1.875
00:02:07|1.875
00:02:08|1.8768
00:02:08|1.878
00:02:10|1.8785
00:02:11|1.8786
00:02:11|1.8771
00:02:13|1.882
00:02:14|1.8808
00:02:15|1.881
00:02:16|1.881
00:02:17|1.8858
00:02:18|1.8861
00:02:19|1.8861
00:02:20|1.8861
00:02:21|1.8862
00:02:22|1.885
00:02:22|1.8853
00:02:24|1.8861
00:02:24|1.8861
00:02:26|1.882
00:02:26|1.882
00:02:27|1.8812
00:02:29|1.882
00:02:29|1.882
00:02:31|1.8861
00:02:32|1.8861
00:02:33|1.8865
00:02:33|1.8865
00:02:35|1.8861
00:02:36|1.8865
00:02:38|1.886
00:02:38|1.89
00:02:39|1.89
00:02:40|1.89
00:02:41|1.89
00:02:42|1.89
00:02:43|1.89
00:02:44|1.8905
00:02:45|1.8867
00:02:46|1.8873
00:02:47|1.8863
00:02:48|1.8863
00:02:49|1.8894
00:02:50|1.8871
00:02:51|1.8871
00:02:52|1.8871
00:02:53|1.8895
00:02:54|1.8871
00:02:55|1.8871
00:02:56|1.8873
00:02:57|1.8873
00:02:58|1.8895
00:02:59|1.8871
00:03:00|1.8895
00:03:01|1.8899
00:03:02|1.9
00:03:04|1.9
00:03:04|1.8997
00:03:05|1.8936
00:03:06|1.8901
00:03:07|1.8901
00:03:08|1.8921
00:03:09|1.8947
00:03:10|1.8947
00:03:11|1.899
00:03:12|1.899
00:03:13|1.899
00:03:15|1.899
00:03:15|1.899
00:03:17|1.899
00:03:17|1.8961
00:03:18|1.8999
00:03:19|1.8961
00:03:20|1.8968
00:03:21|1.8958
00:03:22|1.8968
00:03:23|1.8958
00:03:24|1.8958
00:03:25|1.8958
00:03:26|1.8968
00:03:27|1.8968
00:03:28|1.8968
00:03:29|1.8968
00:03:30|1.8969
00:03:31|1.8969
00:03:32|1.8935
00:03:33|1.8938
00:03:35|1.8968
00:03:35|1.8968
00:03:37|1.8939
00:03:38|1.8938
00:03:39|1.8938
00:03:40|1.8953
00:03:41|1.8953
00:03:42|1.8953
00:03:43|1.8953
00:03:44|1.8938
00:03:46|1.8938
00:03:46|1.8996
00:03:47|1.8996
00:03:48|1.8988
00:03:50|1.8969
00:03:50|1.8965
00:03:52|1.8965
00:03:53|1.8949
00:03:54|1.8997
00:03:55|1.8997
00:03:56|1.8997
00:03:57|1.8997
00:03:58|1.8964
00:03:59|1.8964
00:04:00|1.8992
00:04:01|1.8992
00:04:02|1.8958
00:04:03|1.8958
00:04:04|1.8986
00:04:05|1.8959
00:04:07|1.8959
00:04:08|1.8959
00:04:09|1.8975
00:04:09|1.8999
00:04:10|1.8999
00:04:12|1.8999
00:04:13|1.8999
00:04:14|1.8999
00:04:15|1.8999
00:04:16|1.8999
00:04:16|1.8999
00:04:18|1.8999
00:04:19|1.8999
00:04:20|1.8964
00:04:21|1.8927
00:04:22|1.892
00:04:23|1.8956
00:04:24|1.8925
00:04:25|1.8927
00:04:26|1.8931
00:04:27|1.8931
00:04:28|1.8938
00:04:29|1.8938
00:04:30|1.8964
00:04:31|1.8971
00:04:32|1.8949
00:04:33|1.8996
00:04:34|1.8968
00:04:35|1.8967
00:04:36|1.8968
00:04:37|1.8993
00:04:38|1.8994
00:04:39|1.8994
00:04:40|1.8994
00:04:41|1.8994
00:04:43|1.8994
00:04:44|1.8993
00:04:45|1.8993
00:04:46|1.8998
00:04:47|1.9029
00:04:47|1.9029
00:04:49|1.9034
00:04:49|1.908
00:04:50|1.908
00:04:51|1.906
00:04:52|1.9077
00:04:54|1.908
00:04:55|1.9077
00:04:56|1.9048
00:04:57|1.9078
00:04:58|1.908
00:04:59|1.9079
00:05:00|1.9078
00:05:01|1.908
00:05:02|1.9063
00:05:03|1.9078
00:05:04|1.908
00:05:06|1.908
00:05:07|1.908
00:05:08|1.9061
00:05:09|1.907
00:05:10|1.9077
00:05:11|1.9063
00:05:12|1.905
00:05:13|1.9079
00:05:14|1.9032
00:05:15|1.9053
00:05:16|1.9053
00:05:17|1.9053
00:05:17|1.9028
00:05:18|1.9053
00:05:20|1.9076
00:05:21|1.905
00:05:21|1.905
00:05:23|1.905
00:05:24|1.905
00:05:25|1.905
00:05:25|1.905
00:05:27|1.9067
00:05:27|1.9051
00:05:29|1.9072
00:05:30|1.8976
00:05:30|1.9007
00:05:31|1.9031
00:05:32|1.9031
00:05:34|1.9009
00:05:35|1.9
00:05:36|1.8994
00:05:36|1.8984
00:05:38|1.9004
00:05:39|1.9013
00:05:40|1.9
00:05:41|1.9
00:05:42|1.9
00:05:44|1.9027
00:05:44|1.9027
00:05:45|1.9055
00:05:46|1.9061
00:05:47|1.903
00:05:48|1.9068
00:05:50|1.9058
00:05:50|1.9038
00:05:52|1.9048
00:05:52|1.904
00:05:54|1.904
00:05:55|1.9068
00:05:56|1.9068
00:05:57|1.9056
00:05:58|1.9075
00:05:58|1.9002
00:06:00|1.9056
00:06:01|1.9075
00:06:02|1.9075
00:06:03|1.9075
00:06:04|1.9069
00:06:04|1.9069
00:06:06|1.9068
00:06:07|1.9068
00:06:08|1.908
00:06:09|1.908
00:06:09|1.9086
00:06:11|1.9088
00:06:12|1.9088
00:06:13|1.9088
00:06:14|1.9088
00:06:15|1.9088
00:06:16|1.9088
00:06:17|1.9078
00:06:18|1.9088
00:06:19|1.9088
00:06:20|1.9088
00:06:21|1.9028
00:06:22|1.9045
00:06:23|1.9035
00:06:23|1.9027
00:06:24|1.9026
00:06:25|1.9002
00:06:27|1.9002
00:06:27|1.9004
00:06:29|1.9004
00:06:30|1.9001
00:06:31|1.9011
00:06:32|1.9011
00:06:32|1.8996
00:06:34|1.8973
00:06:35|1.8937
00:06:36|1.8943
00:06:37|1.8939
00:06:38|1.8949
00:06:39|1.8939
00:06:40|1.8947
00:06:41|1.8929
00:06:42|1.8928
00:06:43|1.8923
00:06:44|1.8872
00:06:45|1.8916
00:06:46|1.8853
00:06:47|1.8864
00:06:48|1.8863
00:06:49|1.8856
00:06:50|1.8878
00:06:51|1.8872
00:06:52|1.8854
00:06:53|1.886
00:06:54|1.8765
00:06:55|1.8782
00:06:56|1.8782
00:06:57|1.8771
00:06:58|1.8764
00:06:59|1.8764
00:07:00|1.8783
00:07:01|1.8771
00:07:02|1.8774
00:07:03|1.8774
00:07:05|1.8821
00:07:05|1.8814
00:07:06|1.8814
00:07:08|1.8803
00:07:09|1.8803
00:07:10|1.8845
00:07:11|1.8863
00:07:12|1.8884
00:07:13|1.8864
00:07:14|1.8864
00:07:15|1.8887
00:07:16|1.8887
00:07:17|1.8887
00:07:18|1.889
00:07:19|1.8887
00:07:20|1.891
00:07:21|1.8936
00:07:22|1.8936
00:07:23|1.896
00:07:24|1.8985
00:07:25|1.8964
00:07:26|1.8964
00:07:27|1.8947
00:07:28|1.8947
00:07:29|1.8947
00:07:30|1.8947
00:07:31|1.8947
00:07:32|1.8947
00:07:33|1.8949
00:07:34|1.8949
00:07:35|1.8926
00:07:36|1.8927
00:07:37|1.895
00:07:38|1.895
00:07:40|1.8927
00:07:41|1.8944
00:07:42|1.893
00:07:43|1.893
00:07:44|1.8945
00:07:44|1.8916
00:07:46|1.8916
00:07:47|1.8916
00:07:48|1.8917
00:07:49|1.8916
00:07:50|1.893
00:07:51|1.8937
00:07:52|1.8947
00:07:53|1.8951
00:07:54|1.8952
00:07:55|1.8952
00:07:56|1.8949
00:07:57|1.8949
00:07:58|1.8968
00:07:59|1.8968
00:08:00|1.8951
00:08:01|1.8948
00:08:02|1.893
00:08:03|1.893
00:08:04|1.8939
00:08:05|1.8934
00:08:07|1.893
00:08:07|1.893
00:08:09|1.893
00:08:09|1.8916
00:08:10|1.8934
00:08:12|1.8934
00:08:13|1.8932
00:08:14|1.8932
00:08:15|1.8932
00:08:15|1.8915
00:08:17|1.8915
00:08:18|1.8915
00:08:19|1.8903
00:08:20|1.8887
00:08:21|1.8887
00:08:21|1.8878
00:08:23|1.8858
00:08:24|1.8821
00:08:24|1.8841
00:08:26|1.8842
00:08:26|1.8843
00:08:28|1.8843
00:08:28|1.8826
00:08:29|1.8861
00:08:30|1.8835
00:08:32|1.8837
00:08:32|1.8855
00:08:33|1.8826
00:08:34|1.8826
00:08:36|1.8852
00:08:36|1.8822
00:08:37|1.8848
00:08:39|1.8861
00:08:40|1.8851
00:08:41|1.8834
00:08:43|1.8853
00:08:44|1.8851
00:08:45|1.8851
00:08:45|1.8869
00:08:47|1.8854
00:08:47|1.884
00:08:48|1.884
00:08:49|1.8851
00:08:50|1.8851
00:08:52|1.8851
00:08:53|1.8842
00:08:54|1.8864
00:08:55|1.8851
00:08:55|1.8851
00:08:57|1.8851
00:08:57|1.8851
00:08:59|1.8851
00:09:00|1.8851
00:09:01|1.8851
00:09:02|1.8851
00:09:03|1.8903
00:09:04|1.8892
00:09:05|1.8892
00:09:06|1.8912
00:09:07|1.8893
00:09:09|1.8893
00:09:10|1.8914
00:09:11|1.8895
00:09:12|1.8918
00:09:13|1.8938
00:09:14|1.8938
00:09:14|1.8948
00:09:16|1.8948
00:09:16|1.8948
00:09:17|1.8938
00:09:18|1.8938
00:09:20|1.8938
00:09:21|1.8929
00:09:22|1.8938
00:09:23|1.8944
00:09:24|1.8961
00:09:24|1.8917
00:09:26|1.8917
00:09:27|1.8959
00:09:27|1.8959
00:09:28|1.896
00:09:30|1.8898
00:09:31|1.8898
00:09:32|1.8898
00:09:33|1.8916
00:09:34|1.8916
00:09:35|1.8916
00:09:36|1.8916
00:09:37|1.8916
00:09:38|1.8916
00:09:39|1.8916
00:09:40|1.8922
00:09:41|1.8933
00:09:42|1.8933
00:09:43|1.8931
00:09:44|1.8927
00:09:45|1.8946
00:09:46|1.8946
00:09:47|1.8933
00:09:49|1.8933
00:09:49|1.8988
00:09:50|1.8946
00:09:51|1.8946
00:09:52|1.8946
00:09:53|1.8946
00:09:54|1.8946
00:09:55|1.8933
00:09:56|1.8933
00:09:57|1.8933
00:09:58|1.8933
00:09:59|1.8933
00:10:00|1.8933
00:10:01|1.8907
00:10:03|1.8907
00:10:04|1.8907
00:10:05|1.8907
00:10:05|1.8907
00:10:07|1.8942
00:10:07|1.8907
00:10:09|1.8907
00:10:09|1.8907
00:10:11|1.8911
00:10:11|1.8911
00:10:13|1.8963
00:10:14|1.8963
00:10:14|1.8949
00:10:16|1.8947
00:10:17|1.8949
00:10:17|1.8941
00:10:18|1.8914
00:10:20|1.8914
00:10:20|1.8914
00:10:21|1.8914
00:10:23|1.8914
00:10:24|1.8914
00:10:25|1.8942
00:10:26|1.8942
00:10:27|1.8926
00:10:28|1.8925
00:10:29|1.8925
00:10:31|1.8913
00:10:31|1.8913
00:10:32|1.8942
00:10:33|1.8928
00:10:34|1.8928
00:10:35|1.8947
00:10:36|1.8949
00:10:37|1.8949
00:10:38|1.8949
00:10:39|1.8946
00:10:40|1.8987
00:10:42|1.8948
00:10:43|1.8948
00:10:44|1.8948
00:10:45|1.8936
00:10:46|1.8945
00:10:48|1.8945
00:10:49|1.8949
00:10:49|1.8949
00:10:51|1.8949
00:10:51|1.8949
00:10:53|1.8949
00:10:54|1.8949
00:10:55|1.897
00:10:56|1.8967
00:10:57|1.8967
00:10:58|1.8967
00:10:59|1.8967
00:11:00|1.8967
00:11:01|1.895
00:11:03|1.895
00:11:03|1.8931
00:11:05|1.8936
00:11:06|1.8942
00:11:07|1.8942
00:11:08|1.8942
00:11:09|1.8942
00:11:10|1.8942
00:11:11|1.8944
00:11:12|1.8944
00:11:13|1.8942
00:11:14|1.8942
00:11:15|1.8942
00:11:17|1.8942
00:11:18|1.8954
00:11:19|1.8954
00:11:20|1.8954
00:11:20|1.8954
00:11:21|1.8954
00:11:23|1.8928
00:11:23|1.8928
00:11:24|1.8928
00:11:25|1.8903
00:11:26|1.89
00:11:27|1.89
00:11:28|1.8876
00:11:30|1.8919
00:11:30|1.8842
00:11:31|1.8837
00:11:32|1.8837
00:11:33|1.8837
00:11:34|1.884
00:11:35|1.882
00:11:37|1.882
00:11:37|1.882
00:11:38|1.8834
00:11:39|1.8834
00:11:40|1.882
00:11:42|1.882
00:11:42|1.8812
00:11:44|1.8833
00:11:45|1.8833
00:11:47|1.8833
00:11:47|1.8832
00:11:48|1.8833
00:11:49|1.8841
00:11:50|1.8842
00:11:51|1.881
00:11:52|1.8859
00:11:53|1.8859
00:11:54|1.8859
00:11:55|1.8859
00:11:56|1.8859
00:11:57|1.8859
00:11:58|1.8859
00:11:59|1.8856
00:12:00|1.8856
00:12:01|1.8856
00:12:02|1.8856
00:12:03|1.8866
00:12:04|1.8849
00:12:06|1.8849
00:12:07|1.8876
00:12:08|1.8858
00:12:09|1.8878
00:12:11|1.8882
00:12:11|1.8882
00:12:12|1.8922
00:12:14|1.8924
00:12:14|1.8924
00:12:16|1.8924
00:12:17|1.8924
00:12:18|1.8871
00:12:19|1.8844
00:12:19|1.8837
00:12:21|1.8837
00:12:21|1.8837
00:12:22|1.883
00:12:24|1.879
00:12:24|1.8765
00:12:25|1.8765
00:12:27|1.8765
00:12:27|1.875
00:12:28|1.8761
00:12:29|1.8713
00:12:31|1.8651
00:12:32|1.8723
00:12:33|1.8695
00:12:34|1.8724
00:12:35|1.8699
00:12:36|1.8727
00:12:37|1.8652
00:12:38|1.8721
00:12:39|1.8701
00:12:40|1.8701
00:12:41|1.8672
00:12:42|1.8672
00:12:43|1.869
00:12:44|1.869
00:12:45|1.869
00:12:46|1.869
00:12:47|1.8673
00:12:48|1.8673
00:12:50|1.8665
00:12:50|1.8665
00:12:52|1.8665
00:12:52|1.8665
00:12:53|1.867
00:12:54|1.8676
00:12:55|1.8676
00:12:57|1.8676
00:12:58|1.8665
00:12:58|1.8676
00:13:00|1.8676
00:13:01|1.8676
00:13:02|1.8676
00:13:03|1.8664
00:13:05|1.8651
00:13:05|1.8651
00:13:06|1.8634
00:13:07|1.8634
00:13:09|1.8605
00:13:09|1.8609
00:13:10|1.8618
00:13:12|1.8563
00:13:12|1.85
00:13:14|1.8517
00:13:14|1.8556
00:13:16|1.8556
00:13:17|1.8504
00:13:17|1.8517
00:13:18|1.8517
00:13:19|1.8504
00:13:20|1.8425
00:13:21|1.8465
00:13:22|1.8432
00:13:23|1.8427
00:13:25|1.8427
00:13:26|1.8497
00:13:26|1.8456
00:13:27|1.8485
00:13:28|1.8485
00:13:29|1.8459
00:13:30|1.8459
00:13:31|1.839
00:13:33|1.8401
00:13:34|1.8483
00:13:34|1.8455
00:13:35|1.8475
00:13:36|1.8441
00:13:37|1.8451
00:13:38|1.845
00:13:39|1.8529
00:13:40|1.8468
00:13:42|1.8516
00:13:43|1.8463
00:13:44|1.8496
00:13:45|1.8553
00:13:46|1.8534
00:13:47|1.8499
00:13:49|1.8499
00:13:49|1.8499
00:13:50|1.8499
00:13:51|1.8485
00:13:52|1.8466
00:13:53|1.8466
00:13:54|1.8466
00:13:55|1.8466
00:13:56|1.8466
00:13:57|1.8466
00:13:58|1.8466
00:13:59|1.8488
00:14:01|1.8455
00:14:02|1.8466
00:14:03|1.8495
00:14:04|1.8501
00:14:05|1.8501
00:14:06|1.8499
00:14:07|1.8499
00:14:09|1.8466
00:14:09|1.8442
00:14:10|1.8516
00:14:11|1.8537
00:14:12|1.8553
00:14:14|1.8565
00:14:15|1.8565
00:14:16|1.8565
00:14:17|1.853
00:14:18|1.8565
00:14:19|1.8614
00:14:19|1.8614
00:14:20|1.8614
00:14:22|1.8599
00:14:23|1.8614
00:14:24|1.8589
00:14:25|1.8574
00:14:26|1.8574
00:14:28|1.8574
00:14:28|1.857
00:14:29|1.857
00:14:30|1.857
00:14:31|1.8595
00:14:33|1.8568
00:14:33|1.8568
00:14:34|1.8599
00:14:35|1.8599
00:14:36|1.8568
00:14:38|1.8565
00:14:38|1.8584
00:14:39|1.8591
00:14:40|1.8591
00:14:41|1.8591
00:14:43|1.8591
00:14:43|1.8591
00:14:44|1.8591
00:14:46|1.8615
00:14:47|1.8661
00:14:49|1.8655
00:14:49|1.8658
00:14:50|1.8683
00:14:52|1.8679
00:14:53|1.8661
00:14:54|1.8685
00:14:54|1.8685
00:14:55|1.8663
00:14:56|1.8636
00:14:58|1.8636
00:14:59|1.8636
00:15:00|1.8591
00:15:01|1.8569
00:15:02|1.8568
00:15:03|1.8585
00:15:04|1.8537
00:15:05|1.8468
00:15:06|1.851
00:15:07|1.8511
00:15:08|1.8483
00:15:09|1.8529
00:15:10|1.8511
00:15:11|1.8511
00:15:12|1.851
00:15:13|1.851
00:15:14|1.8517
00:15:15|1.8517
00:15:16|1.8517
00:15:17|1.8517
00:15:18|1.8517
00:15:19|1.8517
00:15:20|1.8517
00:15:21|1.8517
00:15:22|1.8517
00:15:23|1.8561
00:15:24|1.8561
00:15:25|1.8561
00:15:26|1.8565
00:15:27|1.8565
00:15:28|1.8565
00:15:29|1.8565
00:15:30|1.8565
00:15:31|1.8565
00:15:32|1.8599
00:15:33|1.8619
00:15:34|1.862
00:15:35|1.8599
00:15:36|1.8566
00:15:37|1.8574
00:15:38|1.8574
00:15:39|1.856
00:15:40|1.857
00:15:41|1.857
00:15:42|1.857
00:15:43|1.857
00:15:44|1.857
00:15:45|1.857
00:15:46|1.857
00:15:47|1.857
00:15:49|1.857
00:15:49|1.8574
00:15:51|1.857
00:15:52|1.8544
00:15:52|1.8569
00:15:54|1.857
00:15:55|1.857
00:15:56|1.8614
00:15:57|1.8598
00:15:58|1.8573
00:15:59|1.8573
00:16:00|1.857
00:16:01|1.8599
00:16:02|1.8575
00:16:04|1.8575
00:16:05|1.8568
00:16:06|1.8554
00:16:06|1.8558
00:16:08|1.8558
00:16:09|1.8558
00:16:10|1.8558
00:16:11|1.8558
00:16:12|1.8558
00:16:14|1.8558
00:16:15|1.8558
00:16:16|1.8553
00:16:16|1.8553
00:16:18|1.8574
00:16:18|1.8574
00:16:19|1.8631
00:16:21|1.8671
00:16:22|1.8636
00:16:23|1.8636
00:16:23|1.8565
00:16:24|1.8556
00:16:26|1.8539
00:16:26|1.8539
00:16:27|1.8554
00:16:28|1.8554
00:16:29|1.8557
00:16:31|1.8565
00:16:32|1.8565
00:16:33|1.8557
00:16:33|1.8581
00:16:35|1.8573
00:16:35|1.8573
00:16:36|1.8573
00:16:38|1.8599
00:16:38|1.8593
00:16:39|1.8593
00:16:40|1.8596
00:16:41|1.8596
00:16:43|1.8597
00:16:43|1.8591
00:16:44|1.8595
00:16:45|1.8596
00:16:46|1.8584
00:16:47|1.8596
00:16:49|1.8596
00:16:50|1.8596
00:16:51|1.855
00:16:52|1.8529
00:16:53|1.8516
00:16:54|1.8455
00:16:55|1.8455
00:16:56|1.8499
00:16:57|1.8458
00:16:58|1.8495
00:16:59|1.8469
00:17:00|1.8455
00:17:02|1.8508
00:17:02|1.8458
00:17:03|1.8487
00:17:05|1.8502
00:17:05|1.8502
00:17:06|1.8477
00:17:07|1.8477
00:17:09|1.8477
00:17:10|1.8477
00:17:11|1.8508
00:17:12|1.8508
00:17:13|1.8488
00:17:14|1.8488
00:17:15|1.8488
00:17:16|1.852
00:17:17|1.852
00:17:19|1.8499
00:17:19|1.8499
00:17:20|1.8499
00:17:21|1.85
00:17:22|1.8458
00:17:23|1.8458
00:17:24|1.8449
00:17:25|1.8442
00:17:26|1.8442
00:17:28|1.843
00:17:28|1.8443
00:17:29|1.851
00:17:30|1.8536
00:17:31|1.8471
00:17:32|1.8519
00:17:33|1.864
00:17:34|1.8617
00:17:35|1.8565
00:17:36|1.8545
00:17:37|1.8492
00:17:38|1.8474
00:17:39|1.8489
00:17:40|1.8489
00:17:41|1.8489
00:17:42|1.8492
00:17:43|1.8498
00:17:44|1.8498
00:17:45|1.844
00:17:46|1.8455
00:17:47|1.8454
00:17:49|1.8449
00:17:49|1.8449
00:17:50|1.8449
00:17:52|1.846
00:17:52|1.8497
00:17:53|1.8468
00:17:55|1.8484
00:17:56|1.8463
00:17:57|1.8463
00:17:58|1.8463
00:17:59|1.8374
00:18:00|1.8433
00:18:01|1.8433
00:18:02|1.8432
00:18:03|1.8431
00:18:05|1.844
00:18:06|1.842
00:18:07|1.842
00:18:08|1.842
00:18:09|1.842
00:18:10|1.842
00:18:11|1.842
00:18:12|1.84
00:18:13|1.8422
00:18:14|1.8397
00:18:15|1.8397
00:18:16|1.8404
00:18:17|1.8404
00:18:18|1.8404
00:18:19|1.8404
00:18:20|1.8404
00:18:21|1.8404
00:18:23|1.8404
00:18:23|1.838
00:18:24|1.838
00:18:25|1.8364
00:18:26|1.8362
00:18:27|1.836
00:18:28|1.839
00:18:29|1.838
00:18:30|1.838
00:18:31|1.838
00:18:32|1.8381
00:18:33|1.832
00:18:34|1.839
00:18:35|1.839
00:18:36|1.839
00:18:37|1.839
00:18:38|1.8333
00:18:39|1.832
00:18:40|1.832
00:18:41|1.8304
00:18:42|1.8304
00:18:43|1.832
00:18:44|1.8299
00:18:45|1.83
00:18:46|1.8288
00:18:47|1.827
00:18:48|1.83
00:18:49|1.83
00:18:50|1.83
00:18:52|1.83
00:18:53|1.83
00:18:54|1.8302
00:18:55|1.832
00:18:56|1.8304
00:18:57|1.8306
00:18:58|1.8306
00:18:59|1.8442
00:19:00|1.8479
00:19:01|1.8513
00:19:02|1.8498
00:19:03|1.8481
00:19:04|1.8481
00:19:05|1.848
00:19:06|1.848
00:19:07|1.8455
00:19:08|1.844
00:19:09|1.848
00:19:10|1.848
00:19:11|1.8479
00:19:12|1.8478
00:19:13|1.8478
00:19:14|1.8478
00:19:15|1.8458
00:19:16|1.844
00:19:17|1.844
00:19:18|1.844
00:19:19|1.844
00:19:21|1.8438
00:19:22|1.8438
00:19:23|1.8416
00:19:23|1.8416
00:19:24|1.8416
00:19:26|1.8411
00:19:27|1.84
00:19:28|1.8435
00:19:29|1.8435
00:19:30|1.8435
00:19:30|1.8411
00:19:31|1.8418
00:19:33|1.84
00:19:34|1.84
00:19:34|1.84
00:19:36|1.84
00:19:37|1.84
00:19:38|1.8403
00:19:39|1.8403
00:19:40|1.8412
00:19:40|1.8455
00:19:41|1.8478
00:19:42|1.8478
00:19:43|1.8478
00:19:44|1.8478
00:19:46|1.8478
00:19:47|1.8478
00:19:47|1.8441
00:19:49|1.8455
00:19:50|1.8455
00:19:51|1.8455
00:19:52|1.8489
00:19:54|1.8489
00:19:55|1.845
00:19:56|1.845
00:19:56|1.845
00:19:57|1.845
00:19:59|1.8463
00:20:00|1.8466
00:20:00|1.8466
00:20:01|1.8466
00:20:03|1.8466
00:20:04|1.8466
00:20:05|1.844
00:20:06|1.8418
00:20:07|1.842
00:20:09|1.842
00:20:09|1.842
00:20:10|1.8417
00:20:12|1.8421
00:20:13|1.8421
00:20:14|1.8421
00:20:14|1.8421
00:20:16|1.8425
00:20:17|1.8425
00:20:18|1.844
00:20:19|1.844
00:20:19|1.844
00:20:21|1.8415
00:20:22|1.842
00:20:22|1.842
00:20:24|1.842
00:20:25|1.8401
00:20:25|1.8401
00:20:26|1.8387
00:20:27|1.8387
00:20:29|1.8387
00:20:30|1.8387
00:20:30|1.8387
00:20:32|1.8387
00:20:32|1.8387
00:20:33|1.8387
00:20:35|1.8387
00:20:36|1.8387
00:20:37|1.8387
00:20:37|1.8387
00:20:38|1.8387
00:20:39|1.8387
00:20:40|1.8387
00:20:41|1.8387
00:20:42|1.8387
00:20:43|1.8372
00:20:44|1.8372
00:20:45|1.8372
00:20:47|1.8371
00:20:47|1.8372
00:20:48|1.8372
00:20:49|1.8372
00:20:50|1.8372
00:20:52|1.8372
00:20:53|1.8372
00:20:54|1.8389
00:20:55|1.8399
00:20:56|1.8372
00:20:57|1.8372
00:20:59|1.8387
00:20:59|1.8428
00:21:01|1.8413
00:21:02|1.841
00:21:03|1.841
00:21:03|1.841
00:21:05|1.8401
00:21:06|1.8401
00:21:07|1.8401
00:21:07|1.8401
00:21:09|1.8386
00:21:10|1.8385
00:21:11|1.8381
00:21:12|1.8384
00:21:12|1.8384
00:21:14|1.8384
00:21:15|1.8384
00:21:16|1.8372
00:21:17|1.8372
00:21:18|1.8372
00:21:19|1.8372
00:21:20|1.8325
00:21:21|1.8366
00:21:22|1.8366
00:21:23|1.8365
00:21:24|1.832
00:21:25|1.832
00:21:26|1.833
00:21:28|1.8312
00:21:28|1.8312
00:21:29|1.8312
00:21:30|1.8312
00:21:31|1.83
00:21:32|1.8285
00:21:33|1.8285
00:21:34|1.8285
00:21:35|1.8302
00:21:36|1.8302
00:21:37|1.8302
00:21:38|1.8302
00:21:39|1.8256
00:21:40|1.8287
00:21:41|1.8249
00:21:42|1.8208
00:21:43|1.8208
00:21:44|1.823
00:21:45|1.8252
00:21:46|1.8235
00:21:47|1.8238
00:21:48|1.8256
00:21:49|1.8276
00:21:50|1.8208
00:21:51|1.8228
00:21:52|1.8228
00:21:53|1.8228
00:21:54|1.8261
00:21:55|1.8208
00:21:57|1.8208
00:21:58|1.8228
00:21:59|1.8228
00:21:59|1.8228
00:22:01|1.8231
00:22:02|1.8206
00:22:03|1.8206
00:22:04|1.822
00:22:06|1.8206
00:22:07|1.8206
00:22:08|1.8206
00:22:09|1.821
00:22:09|1.821
00:22:11|1.8206
00:22:11|1.8207
00:22:13|1.8207
00:22:13|1.8226
00:22:15|1.8226
00:22:15|1.8226
00:22:17|1.8226
00:22:17|1.821
00:22:19|1.821
00:22:20|1.8207
00:22:21|1.8207
00:22:22|1.824
00:22:23|1.824
00:22:24|1.824
00:22:25|1.824
00:22:26|1.824
00:22:27|1.824
00:22:28|1.824
00:22:29|1.8226
00:22:30|1.8235
00:22:31|1.8235
00:22:32|1.8235
00:22:33|1.8235
00:22:34|1.824
00:22:35|1.8249
00:22:36|1.8297
00:22:37|1.8297
00:22:38|1.8297
00:22:39|1.8269
00:22:40|1.8269
00:22:41|1.8301
00:22:43|1.8301
00:22:43|1.8301
00:22:44|1.8308
00:22:45|1.833
00:22:46|1.839
00:22:47|1.843
00:22:48|1.845
00:22:49|1.837
00:22:50|1.8382
00:22:51|1.8415
00:22:52|1.8415
00:22:54|1.8415
00:22:55|1.8407
00:22:56|1.8421
00:22:58|1.8421
00:22:58|1.839
00:22:59|1.8421
00:23:00|1.8421
00:23:01|1.8421
00:23:03|1.8418
00:23:04|1.838
00:23:05|1.8369
00:23:06|1.8369
00:23:07|1.8369
00:23:08|1.8369
00:23:09|1.8371
00:23:10|1.8418
00:23:11|1.839
00:23:12|1.8375
00:23:13|1.8397
00:23:14|1.8425
00:23:15|1.8417
00:23:16|1.8417
00:23:17|1.841
00:23:18|1.8377
00:23:19|1.8407
00:23:20|1.8407
00:23:21|1.8397
00:23:22|1.8397
00:23:23|1.8397
00:23:24|1.8383
00:23:25|1.8383
00:23:26|1.8397
00:23:27|1.8377
00:23:28|1.8377
00:23:29|1.8375
00:23:30|1.8375
00:23:31|1.8377
00:23:32|1.8377
00:23:33|1.8366
00:23:34|1.8366
00:23:35|1.8355
00:23:36|1.8355
00:23:37|1.8366
00:23:38|1.8366
00:23:39|1.839
00:23:40|1.839
00:23:41|1.8405
00:23:42|1.8417
00:23:43|1.8417
00:23:44|1.8417
00:23:45|1.8421
00:23:46|1.8421
00:23:47|1.8454
00:23:49|1.8497
00:23:49|1.8488
00:23:50|1.852
00:23:51|1.8504
00:23:52|1.8547
00:23:53|1.853
00:23:54|1.8539
00:23:55|1.8557
00:23:56|1.8595
00:23:57|1.8595
00:23:59|1.8565
00:24:00|1.8561
00:24:01|1.856
00:24:02|1.856
00:24:03|1.8571
00:24:03|1.8571
00:24:05|1.8571
00:24:06|1.858
00:24:08|1.8585
00:24:08|1.8585
00:24:09|1.8585
00:24:10|1.8585
00:24:12|1.8585
00:24:13|1.8539
00:24:14|1.8523
00:24:15|1.851
00:24:16|1.851
00:24:17|1.8521
00:24:18|1.8449
00:24:19|1.8449
00:24:20|1.8449
00:24:21|1.8449
00:24:22|1.8481
00:24:24|1.8481
00:24:24|1.8481
00:24:25|1.8481
00:24:26|1.8481
00:24:27|1.8481
00:24:29|1.8481
00:24:29|1.8481
00:24:30|1.8487
00:24:32|1.8474
00:24:32|1.8514
00:24:33|1.8514
00:24:34|1.8514
00:24:35|1.8514
00:24:36|1.8514
00:24:38|1.8514
00:24:38|1.8514
00:24:39|1.8476
00:24:40|1.8476
00:24:41|1.8476
00:24:43|1.8476
00:24:43|1.8476
00:24:44|1.8523
00:24:45|1.849
00:24:47|1.8493
00:24:47|1.8493
00:24:49|1.8493
00:24:49|1.8493
00:24:50|1.8493
00:24:51|1.8493
00:24:52|1.8493
00:24:53|1.8493
00:24:54|1.85
00:24:55|1.85
00:24:57|1.85
00:24:58|1.852
00:24:59|1.852
00:25:00|1.852
00:25:02|1.852
00:25:02|1.852
00:25:04|1.852
00:25:05|1.852
00:25:06|1.851
00:25:07|1.852
00:25:08|1.852
00:25:09|1.8523
00:25:10|1.8524
00:25:11|1.856
00:25:12|1.8566
00:25:12|1.8614
00:25:13|1.8595
00:25:15|1.8614
00:25:16|1.862
00:25:17|1.863
00:25:18|1.8614
00:25:19|1.862
00:25:19|1.8631
00:25:21|1.8632
00:25:22|1.8632
00:25:23|1.8629
00:25:24|1.8632
00:25:25|1.8652
00:25:26|1.866
00:25:28|1.8662
00:25:28|1.87
00:25:29|1.868
00:25:30|1.87
00:25:31|1.8739
00:25:32|1.88
00:25:33|1.876
00:25:34|1.8773
00:25:35|1.8773
00:25:36|1.8783
00:25:37|1.8775
00:25:38|1.8786
00:25:39|1.8784
00:25:40|1.8814
00:25:41|1.8827
00:25:42|1.8823
00:25:43|1.8823
00:25:44|1.8823
00:25:45|1.8837
00:25:46|1.8869
00:25:47|1.89
00:25:48|1.89
00:25:49|1.8902
00:25:50|1.891
00:25:51|1.8951
00:25:52|1.8963
00:25:53|1.8965
00:25:54|1.8917
00:25:55|1.8952
00:25:57|1.8977
00:25:57|1.896
00:25:58|1.8977
00:26:00|1.8977
00:26:01|1.8961
00:26:02|1.8937
00:26:03|1.8921
00:26:05|1.8939
00:26:06|1.8937
00:26:07|1.8937
00:26:07|1.8937
00:26:08|1.8937
00:26:10|1.8977
00:26:11|1.8977
00:26:12|1.896
00:26:13|1.896
00:26:14|1.8966
00:26:15|1.8977
00:26:16|1.8977
00:26:17|1.8977
00:26:18|1.896
00:26:19|1.896
00:26:20|1.896
00:26:21|1.896
00:26:22|1.896
00:26:23|1.8999
00:26:24|1.9
00:26:25|1.9
00:26:26|1.9
00:26:27|1.8996
00:26:28|1.8983
00:26:29|1.8983
00:26:30|1.8997
00:26:31|1.8976
00:26:32|1.8975
00:26:33|1.8976
00:26:34|1.896
00:26:35|1.896
00:26:36|1.896
00:26:37|1.896
00:26:38|1.896
00:26:39|1.8901
00:26:40|1.888
00:26:41|1.8854
00:26:42|1.8825
00:26:43|1.8808
00:26:44|1.8727
00:26:45|1.8727
00:26:46|1.866
00:26:47|1.873
00:26:48|1.8754
00:26:49|1.8835
00:26:50|1.8791
00:26:51|1.879
00:26:52|1.8788
00:26:53|1.8831
00:26:54|1.8812
00:26:56|1.8822
00:26:56|1.8835
00:26:57|1.888
00:26:58|1.8877
00:26:59|1.8881
00:27:00|1.8928
00:27:01|1.8848
00:27:03|1.8896
00:27:04|1.8899
00:27:05|1.8899
00:27:06|1.8859
00:27:07|1.8863
00:27:08|1.8859
00:27:09|1.8865
00:27:10|1.8898
00:27:11|1.8855
00:27:12|1.8863
00:27:13|1.8859
00:27:15|1.8859
00:27:16|1.8878
00:27:17|1.8859
00:27:18|1.8866
00:27:19|1.8866
00:27:20|1.8894
00:27:20|1.8873
00:27:22|1.8884
00:27:23|1.8872
00:27:24|1.8872
00:27:25|1.8859
00:27:26|1.8859
00:27:27|1.888
00:27:28|1.888
00:27:29|1.8866
00:27:30|1.8866
00:27:31|1.888
00:27:32|1.888
00:27:33|1.8861
00:27:34|1.8861
00:27:35|1.8861
00:27:36|1.8861
00:27:37|1.8861
00:27:38|1.8859
00:27:39|1.8795
00:27:40|1.8839
00:27:41|1.883
00:27:42|1.884
00:27:43|1.8825
00:27:44|1.8803
00:27:45|1.8829
00:27:46|1.8823
00:27:47|1.88
00:27:48|1.88
00:27:49|1.888
00:27:50|1.8824
00:27:51|1.8829
00:27:52|1.882
00:27:53|1.8838
00:27:54|1.8832
00:27:55|1.8832
00:27:56|1.8828
00:27:57|1.8828
00:27:59|1.8824
00:28:00|1.88
00:28:01|1.8807
00:28:02|1.8813
00:28:04|1.88
00:28:04|1.8741
00:28:05|1.88
00:28:07|1.8827
00:28:08|1.8849
00:28:09|1.8896
00:28:10|1.8915
00:28:11|1.89
00:28:12|1.8907
00:28:13|1.8897
00:28:14|1.8896
00:28:16|1.8949
00:28:16|1.8949
00:28:17|1.8949
00:28:18|1.8907
00:28:19|1.8855
00:28:21|1.8769
00:28:21|1.8769
00:28:23|1.872
00:28:23|1.8895
00:28:24|1.8801
00:28:25|1.8824
00:28:26|1.8824
00:28:27|1.8808
00:28:28|1.8884
00:28:30|1.8884
00:28:31|1.8884
00:28:31|1.8884
00:28:33|1.8884
00:28:33|1.8884
00:28:34|1.8884
00:28:36|1.8887
00:28:36|1.8887
00:28:38|1.8883
00:28:39|1.884
00:28:40|1.8838
00:28:41|1.8838
00:28:42|1.882
00:28:43|1.882
00:28:44|1.882
00:28:45|1.8854
00:28:46|1.8854
00:28:47|1.8838
00:28:48|1.8838
00:28:49|1.8814
00:28:50|1.8814
00:28:51|1.8815
00:28:52|1.8828
00:28:53|1.8828
00:28:54|1.88
00:28:55|1.88
00:28:56|1.88
00:28:57|1.8792
00:28:58|1.879
00:28:59|1.8809
00:29:01|1.8787
00:29:01|1.8814
00:29:02|1.8814
00:29:04|1.8808
00:29:05|1.884
00:29:06|1.884
00:29:07|1.884
00:29:08|1.884
00:29:09|1.8847
00:29:11|1.8825
00:29:11|1.884
00:29:12|1.8816
00:29:13|1.8816
00:29:14|1.8847
00:29:15|1.8847
00:29:17|1.8826
00:29:18|1.8826
00:29:19|1.8848
00:29:19|1.8848
00:29:20|1.8848
00:29:22|1.8831
00:29:23|1.8831
00:29:23|1.8847
00:29:25|1.8847
00:29:26|1.8847
00:29:26|1.8827
00:29:28|1.8847
00:29:28|1.8814
00:29:29|1.8814
00:29:31|1.8814
00:29:32|1.882
00:29:32|1.882
00:29:34|1.8827
00:29:35|1.8827
00:29:36|1.8827
00:29:37|1.8827
00:29:38|1.8814
00:29:39|1.882
00:29:40|1.882
00:29:41|1.8826
00:29:42|1.8827
00:29:43|1.8827
00:29:44|1.8827
00:29:45|1.8785
00:29:46|1.8779
00:29:47|1.8784
00:29:48|1.875
00:29:49|1.875
00:29:50|1.876
00:29:51|1.8753
00:29:52|1.875
00:29:53|1.8749
00:29:54|1.8749
00:29:55|1.875
00:29:56|1.875
00:29:58|1.8735
00:29:58|1.875
00:29:59|1.8731
00:30:00|1.8749
00:30:02|1.875
00:30:03|1.8714
00:30:04|1.8733
00:30:06|1.8735
00:30:07|1.8738
00:30:07|1.8738
00:30:09|1.8743
00:30:10|1.8687
00:30:12|1.8646
00:30:12|1.8678
00:30:14|1.8678
00:30:15|1.8674
00:30:16|1.8688
00:30:17|1.8688
00:30:18|1.8714
00:30:19|1.8693
00:30:20|1.8697
00:30:21|1.8717
00:30:23|1.8711
00:30:23|1.8687
00:30:25|1.8675
00:30:26|1.8675
00:30:27|1.8675
00:30:27|1.8666
00:30:29|1.8727
00:30:30|1.8727
00:30:31|1.8695
00:30:32|1.8695
00:30:33|1.8695
00:30:34|1.8695
00:30:35|1.8695
00:30:36|1.8695
00:30:36|1.8695
00:30:38|1.8695
00:30:39|1.8695
00:30:40|1.8695
00:30:41|1.8683
00:30:42|1.8683
00:30:43|1.8683
00:30:44|1.8683
00:30:45|1.8683
00:30:46|1.8678
00:30:47|1.8679
00:30:47|1.8683
00:30:49|1.8683
00:30:50|1.8683
00:30:50|1.8645
00:30:52|1.8631
00:30:53|1.8631
00:30:54|1.8631
00:30:55|1.8631
00:30:56|1.8644
00:30:57|1.8645
00:30:57|1.8645
00:30:59|1.8645
00:30:59|1.8645
00:31:01|1.8645
00:31:02|1.8645
00:31:04|1.8647
00:31:05|1.8647
00:31:06|1.8683
00:31:07|1.8644
00:31:08|1.8647
00:31:09|1.8647
00:31:10|1.8647
00:31:11|1.865
00:31:12|1.865
00:31:13|1.865
00:31:14|1.8667
00:31:15|1.8676
00:31:16|1.8676
00:31:17|1.868
00:31:18|1.868
00:31:19|1.868
00:31:20|1.868
00:31:21|1.868
00:31:22|1.866
00:31:23|1.866
00:31:24|1.8679
00:31:25|1.8657
00:31:26|1.8657
00:31:27|1.8657
00:31:28|1.8679
00:31:29|1.8679
00:31:30|1.8679
00:31:31|1.8679
00:31:32|1.8645
00:31:33|1.8636
00:31:35|1.8636
00:31:35|1.8636
00:31:37|1.8636
00:31:37|1.8636
00:31:39|1.8636
00:31:40|1.8636
00:31:41|1.8636
00:31:42|1.8636
00:31:42|1.8636
00:31:44|1.8636
00:31:44|1.862
00:31:45|1.8577
00:31:46|1.8565
00:31:47|1.8565
00:31:49|1.8565
00:31:49|1.855
00:31:51|1.8555
00:31:52|1.8555
00:31:53|1.8555
00:31:53|1.851
00:31:54|1.8539
00:31:56|1.8575
00:31:56|1.8576
00:31:58|1.8565
00:31:58|1.8565
00:31:59|1.8565
00:32:00|1.8574
00:32:01|1.8574
00:32:03|1.8565
00:32:04|1.8565
00:32:05|1.8598
00:32:06|1.86
00:32:07|1.8568
00:32:09|1.8566
00:32:10|1.8566
00:32:11|1.8566
00:32:12|1.8596
00:32:13|1.8571
00:32:14|1.8571
00:32:15|1.86
00:32:16|1.8586
00:32:17|1.8586
00:32:18|1.8569
00:32:19|1.8569
00:32:20|1.8569
00:32:21|1.8586
00:32:22|1.8586
00:32:23|1.8586
00:32:24|1.8586
00:32:25|1.86
00:32:26|1.86
00:32:27|1.86
00:32:28|1.8586
00:32:29|1.86
00:32:30|1.86
00:32:31|1.86
00:32:32|1.86
00:32:33|1.86
00:32:34|1.86
00:32:35|1.8566
00:32:36|1.8566
00:32:37|1.8566
00:32:38|1.855
00:32:39|1.8465
00:32:40|1.8465
00:32:41|1.8511
00:32:42|1.853
00:32:43|1.8467
00:32:44|1.8461
00:32:45|1.851
00:32:46|1.851
00:32:47|1.849
00:32:48|1.849
00:32:49|1.849
00:32:50|1.8497
00:32:51|1.8497
00:32:52|1.8497
00:32:53|1.8497
00:32:54|1.8465
00:32:55|1.8484
00:32:56|1.8485
00:32:57|1.8485
00:32:58|1.8485
00:32:59|1.8497
00:33:00|1.8472
00:33:01|1.8472
00:33:02|1.8472
00:33:04|1.8492
00:33:04|1.8492
00:33:06|1.8401
00:33:07|1.8441
00:33:08|1.8478
00:33:08|1.844
00:33:10|1.844
00:33:11|1.8456
00:33:12|1.8456
00:33:13|1.8451
00:33:14|1.8451
00:33:15|1.8451
00:33:16|1.8451
00:33:17|1.8451
00:33:18|1.8437
00:33:19|1.8432
00:33:21|1.8417
00:33:21|1.8411
00:33:23|1.8405
00:33:23|1.8426
00:33:25|1.8426
00:33:26|1.8416
00:33:27|1.8416
00:33:28|1.8388
00:33:29|1.8388
00:33:30|1.8388
00:33:31|1.8388
00:33:33|1.8388
00:33:33|1.8381
00:33:35|1.8384
00:33:36|1.8388
00:33:36|1.8388
00:33:38|1.836
00:33:39|1.836
00:33:40|1.835
00:33:41|1.8332
00:33:41|1.8348
00:33:42|1.8352
00:33:43|1.8352
00:33:44|1.8393
00:33:45|1.8393
00:33:47|1.8385
00:33:47|1.8393
00:33:48|1.8393
00:33:49|1.8393
00:33:50|1.8393
00:33:52|1.8393
00:33:52|1.8393
00:33:53|1.8393
00:33:54|1.8382
00:33:56|1.8393
00:33:57|1.8393
00:33:58|1.8408
00:33:58|1.8408
00:34:00|1.8408
00:34:01|1.8411
00:34:02|1.8411
00:34:03|1.8414
00:34:04|1.8414
00:34:05|1.8425
00:34:07|1.8403
00:34:07|1.8425
00:34:08|1.8425
00:34:10|1.8423
00:34:11|1.8455
00:34:11|1.8466
00:34:13|1.8466
00:34:14|1.8485
00:34:14|1.8488
00:34:16|1.8499
00:34:17|1.8516
00:34:18|1.851
00:34:18|1.8496
00:34:19|1.8496
00:34:21|1.8496
00:34:22|1.8504
00:34:23|1.8496
00:34:24|1.8496
00:34:24|1.8509
00:34:26|1.8509
00:34:27|1.8509
00:34:28|1.8496
00:34:28|1.8496
00:34:30|1.8496
00:34:31|1.8496
00:34:31|1.8496
00:34:33|1.8455
00:34:34|1.8455
00:34:35|1.8555
00:34:36|1.8562
00:34:37|1.8575
00:34:38|1.8556
00:34:39|1.8589
00:34:40|1.8586
00:34:41|1.859
00:34:42|1.8574
00:34:43|1.8586
00:34:44|1.8586
00:34:45|1.858
00:34:46|1.858
00:34:47|1.8567
00:34:48|1.8567
00:34:49|1.8567
00:34:50|1.8567
00:34:51|1.8506
00:34:52|1.8506
00:34:53|1.853
00:34:54|1.853
00:34:55|1.853
00:34:56|1.853
00:34:57|1.853
00:34:58|1.853
00:34:59|1.8534
00:35:00|1.8534
00:35:01|1.8534
00:35:03|1.8534
00:35:03|1.8544
00:35:04|1.8544
00:35:06|1.8587
00:35:07|1.8587
00:35:08|1.8587
00:35:09|1.8587
00:35:11|1.8598
00:35:12|1.8598
00:35:13|1.8621
00:35:14|1.8621
00:35:15|1.8642
00:35:16|1.8642
00:35:17|1.8642
00:35:18|1.8615
00:35:19|1.8625
00:35:20|1.862
00:35:21|1.8638
00:35:22|1.8638
00:35:23|1.8605
00:35:24|1.8605
00:35:25|1.8616
00:35:26|1.8633
00:35:27|1.8606
00:35:28|1.8605
00:35:29|1.8605
00:35:30|1.8605
00:35:31|1.8605
00:35:32|1.862
00:35:33|1.8588
00:35:34|1.8588
00:35:35|1.86
00:35:36|1.86
00:35:37|1.86
00:35:38|1.86
00:35:39|1.86
00:35:40|1.86
00:35:41|1.86
00:35:42|1.8587
00:35:43|1.8606
00:35:44|1.8606
00:35:45|1.86
00:35:46|1.86
00:35:48|1.86
00:35:48|1.8616
00:35:49|1.8616
00:35:51|1.8615
00:35:51|1.8615
00:35:53|1.8615
00:35:54|1.8615
00:35:54|1.8615
00:35:56|1.8615
00:35:56|1.8615
00:35:57|1.8615
00:35:59|1.8615
00:35:59|1.8615
00:36:00|1.8615
00:36:01|1.8615
00:36:02|1.8615
00:36:03|1.8615
00:36:04|1.8615
00:36:05|1.86
00:36:07|1.86
00:36:08|1.86
00:36:09|1.86
00:36:11|1.86
00:36:11|1.86
00:36:13|1.8596
00:36:14|1.8596
00:36:15|1.8609
00:36:16|1.8609
00:36:18|1.8642
00:36:18|1.8642
00:36:19|1.8642
00:36:20|1.8617
00:36:21|1.8617
00:36:22|1.8617
00:36:23|1.8617
00:36:24|1.8617
00:36:25|1.8642
00:36:26|1.8631
00:36:27|1.8631
00:36:28|1.8664
00:36:29|1.8687
00:36:30|1.8679
00:36:31|1.8692
00:36:32|1.8688
00:36:34|1.8688
00:36:34|1.8687
00:36:35|1.8687
00:36:36|1.8687
00:36:37|1.8687
00:36:38|1.8687
00:36:40|1.8687
00:36:41|1.8687
00:36:41|1.8687
00:36:42|1.8687
00:36:44|1.8721
00:36:44|1.8721
00:36:46|1.873
00:36:47|1.873
00:36:47|1.8732
00:36:48|1.8732
00:36:49|1.8732
00:36:51|1.8732
00:36:52|1.8732
00:36:53|1.8733
00:36:54|1.8733
00:36:54|1.8732
00:36:56|1.8732
00:36:57|1.8732
00:36:57|1.8684
00:36:59|1.8684
00:37:00|1.8668
00:37:01|1.8706
00:37:02|1.8711
00:37:03|1.8711
00:37:04|1.873
00:37:05|1.8735
00:37:07|1.8735
00:37:08|1.8735
00:37:08|1.8735
00:37:10|1.8735
00:37:10|1.8728
00:37:12|1.8692
00:37:13|1.8661
00:37:15|1.8661
00:37:15|1.8661
00:37:16|1.8707
00:37:17|1.8729
00:37:18|1.8729
00:37:19|1.873
00:37:20|1.8735
00:37:21|1.8729
00:37:22|1.8764
00:37:23|1.8764
00:37:24|1.8764
00:37:25|1.8764
00:37:27|1.8764
00:37:27|1.8779
00:37:28|1.8779
00:37:29|1.8776
00:37:30|1.8779
00:37:32|1.8779
00:37:32|1.8779
00:37:34|1.8779
00:37:35|1.8771
00:37:35|1.8771
00:37:36|1.8749
00:37:38|1.8761
00:37:38|1.8761
00:37:39|1.8771
00:37:41|1.8772
00:37:41|1.8793
00:37:43|1.8793
00:37:44|1.8781
00:37:44|1.88
00:37:46|1.88
00:37:46|1.88
00:37:48|1.8774
00:37:49|1.8778
00:37:50|1.8779
00:37:51|1.8755
00:37:51|1.8785
00:37:53|1.8785
00:37:54|1.8755
00:37:54|1.8755
00:37:55|1.8755
00:37:56|1.8755
00:37:57|1.8755
00:37:58|1.8755
00:37:59|1.8755
00:38:01|1.8761
00:38:02|1.8761
00:38:03|1.8778
00:38:04|1.8795
00:38:05|1.8795
00:38:06|1.8795
00:38:07|1.8795
00:38:08|1.8801
00:38:09|1.88
00:38:10|1.88
00:38:12|1.883
00:38:12|1.8835
00:38:14|1.8849
00:38:15|1.887
00:38:16|1.887
00:38:17|1.887
00:38:18|1.887
00:38:19|1.8887
00:38:19|1.8873
00:38:21|1.8852
00:38:22|1.8878
00:38:22|1.8855
00:38:23|1.8999
00:38:25|1.8999
00:38:26|1.8978
00:38:26|1.8908
00:38:27|1.8948
00:38:28|1.8978
00:38:29|1.8947
00:38:31|1.8974
00:38:31|1.8978
00:38:33|1.8996
00:38:33|1.8989
00:38:35|1.9
00:38:36|1.902
00:38:37|1.906
00:38:38|1.9031
00:38:39|1.902
00:38:40|1.9034
00:38:41|1.9026
00:38:43|1.9026
00:38:43|1.906
00:38:44|1.9094
00:38:45|1.9047
00:38:46|1.9058
00:38:47|1.9026
00:38:48|1.906
00:38:49|1.906
00:38:50|1.9057
00:38:52|1.9057
00:38:52|1.9057
00:38:53|1.9057
00:38:55|1.9057
00:38:55|1.906
00:38:57|1.9053
00:38:57|1.9066
00:38:59|1.91
00:38:59|1.9091
00:39:01|1.9091
00:39:02|1.908
00:39:03|1.9106
00:39:03|1.908
00:39:05|1.9073
00:39:05|1.9093
00:39:07|1.9085
00:39:07|1.9085
00:39:09|1.9102
00:39:10|1.9103
00:39:11|1.9106
00:39:11|1.9109
00:39:13|1.9086
00:39:14|1.9068
00:39:15|1.9069
00:39:17|1.9095
00:39:18|1.9101
00:39:18|1.9086
00:39:20|1.9095
00:39:21|1.9091
00:39:22|1.9091
00:39:22|1.9124
00:39:24|1.9102
00:39:25|1.9124
00:39:26|1.9088
00:39:26|1.9085
00:39:27|1.9099
00:39:29|1.9101
00:39:29|1.9101
00:39:30|1.908
00:39:31|1.9096
00:39:32|1.9101
00:39:33|1.9105
00:39:34|1.9101
00:39:36|1.9101
00:39:37|1.9099
00:39:38|1.9085
00:39:39|1.9061
00:39:40|1.9042
00:39:41|1.9012
00:39:42|1.9
00:39:43|1.9
00:39:44|1.897
00:39:45|1.892
00:39:46|1.892
00:39:47|1.8955
00:39:48|1.8955
00:39:49|1.8937
00:39:50|1.8962
00:39:52|1.8984
00:39:52|1.8984
00:39:54|1.8984
00:39:54|1.8984
00:39:55|1.8994
00:39:57|1.8994
00:39:58|1.9029
00:39:59|1.9067
00:40:00|1.9105
00:40:01|1.909
00:40:02|1.9066
00:40:03|1.9082
00:40:04|1.9065
00:40:05|1.8984
00:40:06|1.9017
00:40:07|1.8985
00:40:08|1.8948
00:40:09|1.9017
00:40:10|1.9017
00:40:11|1.9016
00:40:13|1.9019
00:40:14|1.9023
00:40:14|1.9028
00:40:16|1.9028
00:40:17|1.9028
00:40:17|1.9048
00:40:18|1.9048
00:40:20|1.8924
00:40:21|1.8983
00:40:22|1.8986
00:40:23|1.8967
00:40:24|1.8943
00:40:25|1.8978
00:40:26|1.8946
00:40:27|1.8977
00:40:28|1.8977
00:40:29|1.8982
00:40:30|1.8994
00:40:31|1.9017
00:40:32|1.9017
00:40:33|1.9009
00:40:34|1.8996
00:40:35|1.8996
00:40:36|1.898
00:40:37|1.8951
00:40:38|1.8956
00:40:39|1.8956
00:40:40|1.8951
00:40:41|1.8986
00:40:42|1.8986
00:40:43|1.8973
00:40:44|1.8973
00:40:45|1.8973
00:40:46|1.8964
00:40:47|1.8964
00:40:48|1.895
00:40:49|1.895
00:40:50|1.891
00:40:51|1.8898
00:40:52|1.8898
00:40:53|1.8936
00:40:54|1.8926
00:40:55|1.8926
00:40:56|1.8918
00:40:57|1.8918
00:40:58|1.8938
00:40:59|1.8938
00:41:00|1.8938
00:41:01|1.8938
00:41:02|1.8938
00:41:03|1.8925
00:41:04|1.8905
00:41:05|1.8922
00:41:06|1.8922
00:41:07|1.8906
00:41:08|1.8922
00:41:09|1.8918
00:41:10|1.8903
00:41:12|1.8922
00:41:13|1.891
00:41:14|1.8898
00:41:15|1.8922
00:41:16|1.8922
00:41:18|1.8922
00:41:19|1.8907
00:41:20|1.891
00:41:21|1.891
00:41:22|1.8944
00:41:23|1.8949
00:41:24|1.8932
00:41:25|1.8973
00:41:26|1.8975
00:41:27|1.8983
00:41:28|1.8984
00:41:29|1.8986
00:41:30|1.8999
00:41:31|1.8972
00:41:32|1.8972
00:41:33|1.8972
00:41:34|1.9057
00:41:35|1.9012
00:41:36|1.9036
00:41:37|1.9045
00:41:38|1.9106
00:41:39|1.9094
00:41:40|1.9139
00:41:41|1.9094
00:41:42|1.9089
00:41:43|1.9139
00:41:44|1.9104
00:41:45|1.9072
00:41:46|1.9128
00:41:47|1.9082
00:41:48|1.9109
00:41:49|1.9077
00:41:50|1.9082
00:41:51|1.9115
00:41:52|1.9115
00:41:53|1.9109
00:41:54|1.9103
00:41:55|1.911
00:41:56|1.9115
00:41:57|1.9109
00:41:58|1.912
00:41:59|1.912
00:42:00|1.912
00:42:01|1.9121
00:42:02|1.9155
00:42:03|1.9152
00:42:04|1.9147
00:42:05|1.9123
00:42:06|1.909
00:42:07|1.9097
00:42:09|1.9136
00:42:09|1.9122
00:42:10|1.9157
00:42:11|1.9124
00:42:13|1.91
00:42:14|1.9179
00:42:15|1.9171
00:42:15|1.9204
00:42:17|1.918
00:42:18|1.9179
00:42:20|1.9188
00:42:21|1.9209
00:42:21|1.9209
00:42:23|1.9209
00:42:24|1.9205
00:42:25|1.92
00:42:26|1.9182
00:42:26|1.9198
00:42:28|1.9182
00:42:29|1.9249
00:42:30|1.9281
00:42:31|1.932
00:42:31|1.9306
00:42:33|1.9304
00:42:33|1.9313
00:42:35|1.9335
00:42:36|1.934
00:42:37|1.9324
00:42:38|1.9354
00:42:39|1.9336
00:42:40|1.9363
00:42:41|1.9363
00:42:43|1.9349
00:42:43|1.9349
00:42:44|1.9342
00:42:45|1.9392
00:42:46|1.9393
00:42:47|1.936
00:42:48|1.9394
00:42:49|1.943
00:42:50|1.9411
00:42:51|1.9437
00:42:52|1.9431
00:42:53|1.9394
00:42:54|1.9412
00:42:55|1.9383
00:42:56|1.9418
00:42:57|1.9412
00:42:58|1.9418
00:43:00|1.9417
00:43:00|1.9416
00:43:02|1.9419
00:43:03|1.9419
00:43:04|1.943
00:43:05|1.9438
00:43:06|1.945
00:43:07|1.9454
00:43:09|1.9469
00:43:09|1.9487
00:43:10|1.944
00:43:11|1.948
00:43:12|1.948
00:43:13|1.9482
00:43:15|1.9494
00:43:16|1.9481
00:43:17|1.9499
00:43:18|1.948
00:43:19|1.9498
00:43:20|1.9472
00:43:21|1.9493
00:43:22|1.9495
00:43:23|1.9499
00:43:24|1.9496
00:43:25|1.95
00:43:26|1.9488
00:43:27|1.9518
00:43:28|1.952
00:43:29|1.9537
00:43:30|1.9539
00:43:31|1.9521
00:43:32|1.952
00:43:33|1.9521
00:43:35|1.9538
00:43:35|1.9535
00:43:36|1.955
00:43:38|1.955
00:43:38|1.9543
00:43:39|1.9565
00:43:40|1.952
00:43:41|1.9524
00:43:43|1.951
00:43:43|1.955
00:43:44|1.9494
00:43:45|1.9529
00:43:46|1.9525
00:43:47|1.9525
00:43:48|1.943
00:43:50|1.948
00:43:50|1.9484
00:43:51|1.9517
00:43:52|1.9508
00:43:54|1.9517
00:43:54|1.952
00:43:55|1.9491
00:43:56|1.951
00:43:57|1.9461
00:43:58|1.9475
00:44:00|1.9456
00:44:00|1.94
00:44:01|1.949
00:44:03|1.9485
00:44:03|1.9484
00:44:04|1.9445
00:44:06|1.9353
00:44:06|1.9397
00:44:08|1.9488
00:44:08|1.9431
00:44:10|1.947
00:44:11|1.9463
00:44:11|1.9398
00:44:12|1.9399
00:44:13|1.9465
00:44:14|1.94
00:44:16|1.9419
00:44:17|1.9419
00:44:18|1.9401
00:44:19|1.9417
00:44:20|1.9403
00:44:22|1.9433
00:44:22|1.9434
00:44:23|1.9434
00:44:24|1.9437
00:44:26|1.9422
00:44:27|1.9422
00:44:28|1.9424
00:44:29|1.9424
00:44:29|1.942
00:44:31|1.9396
00:44:31|1.9398
00:44:33|1.9326
00:44:33|1.9326
00:44:34|1.9314
00:44:35|1.933
00:44:36|1.9298
00:44:38|1.9295
00:44:38|1.9295
00:44:39|1.9259
00:44:41|1.9245
00:44:42|1.9246
00:44:42|1.9305
00:44:43|1.9283
00:44:45|1.9306
00:44:45|1.9266
00:44:46|1.9305
00:44:47|1.9313
00:44:48|1.9313
00:44:50|1.9313
00:44:51|1.9313
00:44:51|1.9286
00:44:52|1.9287
00:44:53|1.93
00:44:55|1.93
00:44:55|1.93
00:44:56|1.9319
00:44:57|1.9287
00:44:58|1.93
00:45:00|1.9323
00:45:01|1.9345
00:45:01|1.9301
00:45:03|1.9293
00:45:04|1.9301
00:45:06|1.9357
00:45:06|1.9368
00:45:07|1.9388
00:45:09|1.9422
00:45:09|1.9422
00:45:11|1.9422
00:45:11|1.9403
00:45:12|1.939
00:45:13|1.9422
00:45:14|1.9405
00:45:16|1.9436
00:45:17|1.9449
00:45:19|1.9477
00:45:20|1.9477
00:45:21|1.9469
00:45:21|1.9499
00:45:23|1.9498
00:45:24|1.9478
00:45:25|1.9491
00:45:26|1.9499
00:45:27|1.9499
00:45:28|1.9478
00:45:29|1.9478
00:45:30|1.9497
00:45:31|1.9497
00:45:32|1.9497
00:45:33|1.95
00:45:34|1.9497
00:45:35|1.949
00:45:36|1.9498
00:45:37|1.9499
00:45:38|1.9499
00:45:39|1.9549
00:45:40|1.9551
00:45:41|1.9524
00:45:43|1.9489
00:45:44|1.9445
00:45:45|1.95
00:45:45|1.946
00:45:46|1.9436
00:45:47|1.9427
00:45:48|1.946
00:45:49|1.9402
00:45:51|1.9402
00:45:51|1.9427
00:45:53|1.9401
00:45:53|1.9392
00:45:55|1.9398
00:45:55|1.9393
00:45:56|1.9393
00:45:57|1.9393
00:45:58|1.9382
00:45:59|1.9396
00:46:00|1.9363
00:46:01|1.9369
00:46:03|1.9369
00:46:04|1.9317
00:46:05|1.935
00:46:06|1.9321
00:46:07|1.9317
00:46:08|1.9321
00:46:09|1.9326
00:46:10|1.9326
00:46:12|1.9336
00:46:12|1.9336
00:46:14|1.936
00:46:15|1.9375
00:46:15|1.9387
00:46:17|1.9444
00:46:18|1.9401
00:46:19|1.9438
00:46:20|1.9395
00:46:21|1.9397
00:46:23|1.94
00:46:24|1.9426
00:46:25|1.943
00:46:26|1.9467
00:46:27|1.9479
00:46:29|1.9481
00:46:29|1.9493
00:46:30|1.9495
00:46:31|1.9499
00:46:32|1.954
00:46:33|1.957
00:46:35|1.944
00:46:35|1.9428
00:46:36|1.942
00:46:37|1.9445
00:46:38|1.9435
00:46:39|1.944
00:46:41|1.9402
00:46:41|1.9402
00:46:43|1.9402
00:46:43|1.9375
00:46:44|1.9395
00:46:45|1.9395
00:46:46|1.9395
00:46:47|1.936
00:46:48|1.9361
00:46:49|1.9356
00:46:50|1.9316
00:46:51|1.93
00:46:53|1.9341
00:46:53|1.9323
00:46:55|1.93
00:46:55|1.9301
00:46:57|1.9282
00:46:57|1.928
00:46:58|1.92
00:46:59|1.9157
00:47:00|1.9199
00:47:01|1.9107
00:47:03|1.9116
00:47:04|1.9157
00:47:05|1.9115
00:47:06|1.9209
00:47:07|1.9159
00:47:08|1.9161
00:47:09|1.912
00:47:09|1.9104
00:47:10|1.9117
00:47:12|1.9117
00:47:13|1.9117
00:47:14|1.9086
00:47:15|1.9079
00:47:16|1.9075
00:47:17|1.9098
00:47:19|1.9077
00:47:20|1.9081
00:47:21|1.9065
00:47:22|1.9079
00:47:23|1.9014
00:47:24|1.9014
00:47:26|1.9
00:47:26|1.9046
00:47:27|1.9016
00:47:29|1.9079
00:47:30|1.9056
00:47:31|1.9081
00:47:32|1.9096
00:47:32|1.9097
00:47:34|1.9081
00:47:35|1.9118
00:47:36|1.9118
00:47:37|1.9169
00:47:38|1.9169
00:47:38|1.9184
00:47:40|1.9221
00:47:41|1.9235
00:47:42|1.9217
00:47:43|1.9217
00:47:44|1.9249
00:47:45|1.9282
00:47:47|1.9282
00:47:47|1.9308
00:47:48|1.9169
00:47:49|1.915
00:47:50|1.9173
00:47:51|1.9221
00:47:52|1.9202
00:47:53|1.9145
00:47:54|1.9126
00:47:55|1.9126
00:47:56|1.9126
00:47:57|1.9185
00:47:58|1.9169
00:47:59|1.9169
00:48:00|1.915
00:48:01|1.9173
00:48:02|1.9173
00:48:03|1.9173
00:48:04|1.9173
00:48:05|1.9157
00:48:06|1.9156
00:48:07|1.9148
00:48:08|1.9166
00:48:09|1.9126
00:48:10|1.9126
00:48:11|1.9126
00:48:12|1.912
00:48:13|1.912
00:48:14|1.912
00:48:15|1.9077
00:48:17|1.9017
00:48:17|1.9007
00:48:19|1.9018
00:48:20|1.9018
00:48:21|1.9
00:48:22|1.9042
00:48:23|1.9003
00:48:24|1.901
00:48:25|1.9
00:48:26|1.9001
00:48:28|1.9
00:48:28|1.8954
00:48:29|1.8947
00:48:30|1.8937
00:48:31|1.8858
00:48:32|1.8878
00:48:34|1.8864
00:48:34|1.8858
00:48:36|1.8797
00:48:37|1.8841
00:48:38|1.8862
00:48:39|1.8862
00:48:39|1.8803
00:48:41|1.88
00:48:42|1.8821
00:48:43|1.8821
00:48:44|1.88
00:48:45|1.8802
00:48:46|1.8841
00:48:46|1.8797
00:48:47|1.8821
00:48:49|1.8803
00:48:49|1.8803
00:48:51|1.88
00:48:52|1.8799
00:48:53|1.8792
00:48:54|1.8764
00:48:55|1.8758
00:48:56|1.8762
00:48:57|1.8783
00:48:58|1.8764
00:48:59|1.8764
00:49:00|1.8761
00:49:01|1.8765
00:49:02|1.8812
00:49:03|1.881
00:49:04|1.881
00:49:05|1.8821
00:49:07|1.8821
00:49:08|1.8809
00:49:09|1.8809
00:49:10|1.8809
00:49:11|1.8789
00:49:12|1.8809
00:49:12|1.8817
00:49:14|1.8817
00:49:15|1.88
00:49:16|1.88
00:49:17|1.8789
00:49:18|1.88
00:49:19|1.88
00:49:20|1.8821
00:49:22|1.8835
00:49:22|1.8835
00:49:23|1.8831
00:49:24|1.8858
00:49:25|1.8884
00:49:26|1.8881
00:49:27|1.8857
00:49:28|1.8857
00:49:29|1.8857
00:49:31|1.8958
00:49:32|1.8959
00:49:33|1.8959
00:49:34|1.8945
00:49:35|1.8945
00:49:36|1.8998
00:49:37|1.8975
00:49:37|1.8993
00:49:38|1.8987
00:49:40|1.8987
00:49:41|1.9039
00:49:41|1.9066
00:49:42|1.9045
00:49:44|1.9045
00:49:45|1.9034
00:49:46|1.9003
00:49:46|1.9003
00:49:47|1.9022
00:49:48|1.9019
00:49:49|1.9019
00:49:50|1.9033
00:49:51|1.9015
00:49:52|1.898
00:49:53|1.8938
00:49:55|1.8907
00:49:55|1.8907
00:49:56|1.8857
00:49:57|1.8849
00:49:58|1.8835
00:49:59|1.8822
00:50:01|1.8822
00:50:02|1.8822
00:50:02|1.8887
00:50:04|1.8882
00:50:05|1.8901
00:50:06|1.9018
00:50:07|1.8984
00:50:08|1.8966
00:50:09|1.8966
00:50:10|1.9018
00:50:12|1.9018
00:50:13|1.9018
00:50:13|1.9017
00:50:14|1.9005
00:50:15|1.8971
00:50:16|1.8922
00:50:18|1.8965
00:50:18|1.8976
00:50:19|1.8977
00:50:21|1.9084
00:50:22|1.9047
00:50:23|1.9096
00:50:25|1.9096
00:50:25|1.9026
00:50:26|1.9086
00:50:27|1.9064
00:50:29|1.9065
00:50:30|1.9065
00:50:31|1.9065
00:50:32|1.9065
00:50:33|1.9057
00:50:34|1.9058
00:50:35|1.9058
00:50:36|1.9058
00:50:37|1.9064
00:50:38|1.9065
00:50:39|1.9065
00:50:40|1.9058
00:50:41|1.9058
00:50:43|1.9067
00:50:43|1.9059
00:50:44|1.9059
00:50:45|1.9056
00:50:46|1.9059
00:50:47|1.9059
00:50:48|1.9059
00:50:49|1.9059
00:50:50|1.9066
00:50:51|1.9072
00:50:52|1.9064
00:50:53|1.9064
00:50:54|1.9064
00:50:55|1.9064
00:50:56|1.9064
00:50:57|1.9088
00:50:58|1.9088
00:50:59|1.9088
00:51:00|1.9084
00:51:02|1.9084
00:51:02|1.9084
00:51:03|1.9084
00:51:04|1.9084
00:51:06|1.9032
00:51:07|1.9032
00:51:08|1.9032
00:51:08|1.9032
00:51:09|1.9032
00:51:11|1.9
00:51:12|1.9032
00:51:13|1.8998
00:51:14|1.8998
00:51:15|1.8994
00:51:16|1.8994
00:51:17|1.9008
00:51:18|1.9
00:51:19|1.9
00:51:20|1.899
00:51:21|1.9007
00:51:22|1.897
00:51:24|1.8994
00:51:25|1.8994
00:51:26|1.8994
00:51:27|1.8964
00:51:28|1.8964
00:51:28|1.8994
00:51:29|1.8964
00:51:30|1.8964
00:51:32|1.8964
00:51:33|1.8964
00:51:34|1.8978
00:51:35|1.8978
00:51:36|1.8978
00:51:37|1.8978
00:51:38|1.9
00:51:39|1.9023
00:51:40|1.9023
00:51:42|1.9023
00:51:42|1.9023
00:51:43|1.9023
00:51:44|1.9031
00:51:45|1.9031
00:51:46|1.9031
00:51:47|1.9031
00:51:48|1.9031
00:51:49|1.9048
00:51:50|1.9057
00:51:51|1.9057
00:51:53|1.9062
00:51:53|1.9059
00:51:54|1.9059
00:51:55|1.9059
00:51:56|1.9059
00:51:58|1.905
00:51:58|1.905
00:51:59|1.905
00:52:01|1.905
00:52:02|1.905
00:52:03|1.9051
00:52:04|1.9033
00:52:05|1.9033
00:52:06|1.9033
00:52:07|1.9044
00:52:08|1.9044
00:52:09|1.9044
00:52:10|1.9044
00:52:12|1.9044
00:52:12|1.9044
00:52:13|1.9044
00:52:14|1.9044
00:52:15|1.9044
00:52:16|1.9044
00:52:18|1.9044
00:52:19|1.9044
00:52:19|1.9044
00:52:21|1.9044
00:52:21|1.9024
00:52:23|1.904
00:52:23|1.904
00:52:25|1.9059
00:52:27|1.9044
00:52:28|1.9038
00:52:29|1.9038
00:52:30|1.9038
00:52:31|1.9023
00:52:32|1.9023
00:52:33|1.9023
00:52:34|1.9023
00:52:35|1.9023
00:52:36|1.9044
00:52:37|1.9024
00:52:38|1.9023
00:52:39|1.9023
00:52:40|1.9023
00:52:41|1.9023
00:52:42|1.9023
00:52:43|1.9025
00:52:44|1.9025
00:52:45|1.9025
00:52:46|1.9023
00:52:47|1.9049
00:52:48|1.9045
00:52:49|1.9049
00:52:50|1.9049
00:52:51|1.9049
00:52:52|1.9049
00:52:53|1.9015
00:52:54|1.9015
00:52:55|1.9
00:52:56|1.9027
00:52:57|1.9027
00:52:58|1.9032
00:52:59|1.9032
00:53:00|1.9032
00:53:02|1.9003
00:53:02|1.8989
00:53:03|1.8989
00:53:04|1.8989
00:53:05|1.8969
00:53:06|1.8969
00:53:07|1.8976
00:53:08|1.9003
00:53:09|1.8976
00:53:10|1.8976
00:53:11|1.8976
00:53:13|1.8969
00:53:13|1.8956
00:53:14|1.8907
00:53:16|1.8907
00:53:17|1.8907
00:53:18|1.8907
00:53:19|1.8907
00:53:20|1.8907
00:53:21|1.8907
00:53:22|1.8935
00:53:23|1.8907
00:53:24|1.8907
00:53:24|1.8907
00:53:25|1.8916
00:53:26|1.8916
00:53:27|1.8905
00:53:29|1.8905
00:53:30|1.89
00:53:30|1.8905
00:53:31|1.8905
00:53:33|1.8907
00:53:34|1.8907
00:53:35|1.8907
00:53:36|1.8907
00:53:38|1.8898
00:53:38|1.8891
00:53:40|1.888
00:53:41|1.888
00:53:41|1.888
00:53:42|1.891
00:53:43|1.8922
00:53:44|1.8932
00:53:46|1.8914
00:53:46|1.8914
00:53:48|1.8914
00:53:48|1.8914
00:53:50|1.8942
00:53:50|1.8942
00:53:52|1.8942
00:53:53|1.8942
00:53:54|1.8942
00:53:55|1.8926
00:53:55|1.8926
00:53:56|1.8933
00:53:57|1.8933
00:53:58|1.8933
00:53:59|1.89
00:54:00|1.8883
00:54:01|1.8883
00:54:03|1.8883
00:54:04|1.8883
00:54:05|1.8927
00:54:06|1.8927
00:54:08|1.8927
00:54:08|1.8934
00:54:09|1.8934
00:54:10|1.8934
00:54:12|1.8934
00:54:12|1.8934
00:54:13|1.8934
00:54:14|1.8934
00:54:15|1.8934
00:54:16|1.8934
00:54:18|1.8934
00:54:18|1.8934
00:54:19|1.8934
00:54:20|1.8908
00:54:22|1.8908
00:54:23|1.8917
00:54:24|1.8881
00:54:24|1.8881
00:54:26|1.8881
00:54:27|1.8881
00:54:28|1.8881
00:54:29|1.8885
00:54:30|1.8884
00:54:31|1.8884
00:54:32|1.8913
00:54:33|1.8914
00:54:34|1.8912
00:54:35|1.8884
00:54:36|1.8884
00:54:38|1.8884
00:54:39|1.8884
00:54:39|1.8886
00:54:40|1.8912
00:54:42|1.8912
00:54:43|1.8913
00:54:44|1.8913
00:54:45|1.8913
00:54:46|1.8934
00:54:47|1.8934
00:54:48|1.8934
00:54:49|1.8934
00:54:50|1.8934
00:54:51|1.8923
00:54:52|1.8923
00:54:53|1.8923
00:54:54|1.8923
00:54:55|1.8923
00:54:56|1.8923
00:54:57|1.8923
00:54:58|1.8923
00:54:59|1.8919
00:55:00|1.8919
00:55:01|1.892
00:55:02|1.895
00:55:03|1.895
00:55:04|1.895
00:55:06|1.8984
00:55:07|1.8984
00:55:08|1.8984
00:55:09|1.893
00:55:10|1.893
00:55:11|1.893
00:55:12|1.893
00:55:13|1.895
00:55:14|1.895
00:55:15|1.895
00:55:16|1.8951
00:55:17|1.8951
00:55:18|1.8951
00:55:19|1.8951
00:55:20|1.8951
00:55:21|1.895
00:55:22|1.895
00:55:23|1.895
00:55:24|1.8916
00:55:25|1.8915
00:55:26|1.8904
00:55:27|1.8915
00:55:29|1.8915
00:55:30|1.8901
00:55:31|1.8899
00:55:32|1.8901
00:55:33|1.8901
00:55:34|1.8901
00:55:35|1.8901
00:55:36|1.8901
00:55:37|1.89
00:55:38|1.8885
00:55:39|1.8885
00:55:40|1.8901
00:55:41|1.8892
00:55:42|1.8892
00:55:43|1.8892
00:55:44|1.8892
00:55:45|1.8892
00:55:46|1.8892
00:55:47|1.8892
00:55:48|1.8892
00:55:49|1.8892
00:55:50|1.8901
00:55:51|1.8901
00:55:52|1.8901
00:55:54|1.8901
00:55:54|1.8882
00:55:55|1.8882
00:55:56|1.8901
00:55:57|1.8885
00:55:58|1.8885
00:55:59|1.8901
00:56:00|1.8901
00:56:01|1.888
00:56:02|1.888
00:56:03|1.8882
00:56:04|1.8882
00:56:05|1.8882
00:56:06|1.8882
00:56:07|1.8882
00:56:08|1.889
00:56:09|1.889
00:56:10|1.888
00:56:12|1.8889
00:56:13|1.8882
00:56:14|1.8901
00:56:15|1.8901
00:56:16|1.8901
00:56:17|1.8911
00:56:18|1.8911
00:56:19|1.8911
00:56:20|1.8923
00:56:21|1.8923
00:56:22|1.8923
00:56:23|1.8951
00:56:24|1.8951
00:56:25|1.8951
00:56:26|1.8944
00:56:27|1.8951
00:56:28|1.8956
00:56:29|1.8968
00:56:30|1.8968
00:56:31|1.8968
00:56:32|1.8968
00:56:33|1.8956
00:56:35|1.8988
00:56:35|1.8988
00:56:36|1.8999
00:56:38|1.8988
00:56:39|1.8972
00:56:39|1.8999
00:56:41|1.8997
00:56:42|1.8999
00:56:43|1.9025
00:56:43|1.9033
00:56:44|1.9037
00:56:45|1.9044
00:56:46|1.9044
00:56:47|1.9035
00:56:49|1.9035
00:56:49|1.9037
00:56:51|1.9044
00:56:52|1.9044
00:56:53|1.9044
00:56:54|1.9044
00:56:55|1.9044
00:56:56|1.9046
00:56:57|1.9044
00:56:58|1.9044
00:56:59|1.9044
00:57:00|1.8992
00:57:01|1.8992
00:57:02|1.8997
00:57:03|1.9006
00:57:04|1.9006
00:57:06|1.8992
00:57:06|1.8982
00:57:08|1.8982
00:57:08|1.8982
00:57:10|1.8986
00:57:11|1.8989
00:57:12|1.8989
00:57:13|1.9002
00:57:14|1.9002
00:57:15|1.8998
00:57:16|1.8996
00:57:17|1.8996
00:57:18|1.8996
00:57:19|1.9008
00:57:20|1.9008
00:57:21|1.8996
00:57:22|1.9031
00:57:23|1.9031
00:57:24|1.9031
00:57:25|1.9031
00:57:26|1.9031
00:57:27|1.9031
00:57:29|1.9026
00:57:29|1.9027
00:57:30|1.9027
00:57:32|1.9027
00:57:33|1.9027
00:57:34|1.9035
00:57:35|1.9035
00:57:36|1.9035
00:57:37|1.9044
00:57:39|1.9044
00:57:40|1.9044
00:57:40|1.9044
00:57:41|1.9044
00:57:42|1.9044
00:57:44|1.9044
00:57:45|1.9044
00:57:46|1.9042
00:57:47|1.9042
00:57:48|1.9042
00:57:49|1.9042
00:57:50|1.9042
00:57:51|1.9027
00:57:52|1.9027
00:57:53|1.8992
00:57:54|1.8992
00:57:55|1.9003
00:57:56|1.9003
00:57:57|1.9024
00:57:58|1.9024
00:57:59|1.8992
00:58:00|1.8992
00:58:01|1.8989
00:58:02|1.8997
00:58:03|1.8997
00:58:04|1.8997
00:58:05|1.8997
00:58:06|1.8978
00:58:07|1.9003
00:58:08|1.8979
00:58:10|1.8954
00:58:10|1.8923
00:58:11|1.8923
00:58:12|1.8921
00:58:13|1.8919
00:58:14|1.8921
00:58:15|1.8902
00:58:16|1.8913
00:58:18|1.8913
00:58:19|1.8913
00:58:19|1.8913
00:58:20|1.8913
00:58:22|1.8921
00:58:22|1.8921
00:58:23|1.8921
00:58:24|1.8921
00:58:25|1.8929
00:58:27|1.8929
00:58:28|1.8921
00:58:29|1.8935
00:58:30|1.8921
00:58:31|1.8921
00:58:32|1.8921
00:58:33|1.8948
00:58:35|1.8948
00:58:36|1.8948
00:58:36|1.8948
00:58:38|1.8948
00:58:39|1.8948
00:58:39|1.8965
00:58:41|1.8965
00:58:42|1.8965
00:58:42|1.8921
00:58:44|1.8921
00:58:44|1.8921
00:58:46|1.8921
00:58:47|1.8959
00:58:47|1.896
00:58:48|1.895
00:58:49|1.895
00:58:51|1.895
00:58:52|1.895
00:58:53|1.895
00:58:54|1.895
00:58:55|1.895
00:58:56|1.895
00:58:57|1.895
00:58:58|1.895
00:58:59|1.895
00:59:01|1.895
00:59:01|1.895
00:59:02|1.895
00:59:03|1.895
00:59:04|1.895
00:59:05|1.895
00:59:06|1.895
00:59:08|1.895
00:59:09|1.8925
00:59:10|1.892
00:59:11|1.892
00:59:12|1.892
00:59:13|1.892
00:59:14|1.892
00:59:15|1.892
00:59:16|1.892
00:59:17|1.892
00:59:18|1.892
00:59:19|1.8896
00:59:20|1.8916
00:59:21|1.8916
00:59:22|1.8916
00:59:23|1.8916
00:59:24|1.8916
00:59:25|1.892
00:59:26|1.8905
00:59:27|1.8905
00:59:28|1.8905
00:59:29|1.8908
00:59:31|1.8908
00:59:31|1.8908
00:59:32|1.8908
00:59:33|1.8908
00:59:34|1.8908
00:59:36|1.8883
00:59:36|1.8883
00:59:38|1.8883
00:59:39|1.8908
00:59:39|1.8882
00:59:40|1.8882
00:59:41|1.8882
00:59:42|1.8921
00:59:43|1.8921
00:59:45|1.8921
00:59:46|1.8921
00:59:46|1.8921
00:59:47|1.8921
00:59:49|1.8907
00:59:50|1.89
00:59:51|1.89
00:59:52|1.89
00:59:53|1.8881
00:59:54|1.888
00:59:55|1.888
00:59:56|1.8888
00:59:57|1.8888
00:59:58|1.888
00:59:59|1.888
01:00:00|1.888
01:00:01|1.888
01:00:02|1.888
01:00:03|1.8826
01:00:05|1.8858
01:00:05|1.8858
01:00:06|1.8858
01:00:07|1.8858
01:00:08|1.8811
01:00:09|1.8868
01:00:10|1.8826
01:00:11|1.8826
01:00:12|1.8826
01:00:13|1.8826
01:00:14|1.8826
01:00:16|1.8853
01:00:17|1.8843
01:00:18|1.8879
01:00:19|1.8863
01:00:19|1.8863
01:00:21|1.8845
01:00:22|1.8845
01:00:23|1.8845
01:00:24|1.8845
01:00:24|1.8845
01:00:25|1.8845
01:00:27|1.8845
01:00:27|1.8845
01:00:28|1.8845
01:00:30|1.8845
01:00:31|1.8845
01:00:32|1.8848
01:00:33|1.8847
01:00:34|1.8847
01:00:35|1.8848
01:00:36|1.8848
01:00:37|1.8848
01:00:39|1.8848
01:00:39|1.8848
01:00:40|1.8848
01:00:41|1.8848
01:00:42|1.8848
01:00:43|1.8848
01:00:44|1.8852
01:00:45|1.8852
01:00:47|1.8852
01:00:48|1.8852
01:00:48|1.8852
01:00:50|1.8852
01:00:51|1.89
01:00:52|1.89
01:00:52|1.89
01:00:53|1.8948
01:00:55|1.8936
01:00:56|1.8936
01:00:57|1.8936
01:00:58|1.8936
01:00:59|1.8936
01:01:00|1.8936
01:01:01|1.8962
01:01:02|1.8962
01:01:03|1.8928
01:01:05|1.8928
01:01:06|1.8928
01:01:07|1.8928
01:01:08|1.8928
01:01:08|1.8928
01:01:10|1.8928
01:01:11|1.8929
01:01:12|1.8929
01:01:12|1.8929
01:01:14|1.8929
01:01:14|1.8929
01:01:15|1.8929
01:01:16|1.8929
01:01:18|1.8929
01:01:19|1.8929
01:01:19|1.8929
01:01:21|1.8934
01:01:21|1.8934
01:01:22|1.8934
01:01:24|1.8934
01:01:25|1.8933
01:01:25|1.8934
01:01:26|1.8934
01:01:27|1.8934
01:01:29|1.8938
01:01:30|1.8938
01:01:30|1.8938
01:01:32|1.8929
01:01:33|1.8929
01:01:34|1.8929
01:01:36|1.8929
01:01:37|1.8929
01:01:37|1.8929
01:01:39|1.893
01:01:40|1.8917
01:01:40|1.8917
01:01:42|1.8917
01:01:43|1.9
01:01:44|1.9
01:01:45|1.9
01:01:46|1.8948
01:01:47|1.8999
01:01:48|1.8999
01:01:49|1.8957
01:01:50|1.8936
01:01:51|1.8936
01:01:52|1.8936
01:01:54|1.8936
01:01:54|1.8947
01:01:55|1.8947
01:01:56|1.8947
01:01:57|1.8947
01:01:58|1.8947
01:01:59|1.8947
01:02:00|1.8965
01:02:01|1.8976
01:02:02|1.8976
01:02:03|1.8976
01:02:04|1.8947
01:02:05|1.898
01:02:06|1.898
01:02:08|1.898
01:02:09|1.8978
01:02:09|1.8978
01:02:11|1.8978
01:02:12|1.8972
01:02:14|1.8972
01:02:14|1.8993
01:02:15|1.8993
01:02:16|1.8993
01:02:17|1.8993
01:02:18|1.8993
01:02:19|1.8993
01:02:20|1.8993
01:02:21|1.8993
01:02:22|1.8993
01:02:23|1.8993
01:02:24|1.8993
01:02:25|1.8975
01:02:26|1.8962
01:02:27|1.8962
01:02:28|1.8984
01:02:29|1.8984
01:02:30|1.8984
01:02:31|1.8984
01:02:32|1.8986
01:02:33|1.8987
01:02:35|1.8969
01:02:35|1.8963
01:02:36|1.896
01:02:38|1.8962
01:02:39|1.8962
01:02:40|1.8962
01:02:40|1.8962
01:02:42|1.8962
01:02:42|1.8962
01:02:43|1.8962
01:02:45|1.8964
01:02:46|1.8964
01:02:47|1.8964
01:02:48|1.8964
01:02:48|1.8968
01:02:50|1.8968
01:02:50|1.8968
01:02:52|1.8968
01:02:53|1.9004
01:02:54|1.9026
01:02:54|1.904
01:02:55|1.9045
01:02:57|1.905
01:02:58|1.9072
01:02:59|1.9072
01:03:00|1.9075
01:03:01|1.9086
01:03:01|1.9099
01:03:03|1.9099
01:03:04|1.91
01:03:05|1.9086
01:03:06|1.9099
01:03:07|1.9077
01:03:08|1.9088
01:03:09|1.91
01:03:10|1.91
01:03:11|1.907
01:03:12|1.91
01:03:14|1.91
01:03:14|1.91
01:03:15|1.91
01:03:17|1.91
01:03:17|1.9106
01:03:18|1.9106
01:03:19|1.9106
01:03:21|1.9123
01:03:21|1.9118
01:03:23|1.9118
01:03:23|1.9139
01:03:24|1.9175
01:03:26|1.916
01:03:26|1.9175
01:03:27|1.9175
01:03:29|1.9167
01:03:30|1.9175
01:03:31|1.9218
01:03:32|1.9218
01:03:33|1.9203
01:03:34|1.9153
01:03:35|1.9141
01:03:37|1.9161
01:03:37|1.9177
01:03:38|1.9198
01:03:39|1.9203
01:03:40|1.9201
01:03:42|1.9186
01:03:42|1.9203
01:03:44|1.9214
01:03:45|1.9203
01:03:45|1.9202
01:03:47|1.9182
01:03:48|1.9182
01:03:48|1.9199
01:03:50|1.9165
01:03:51|1.9184
01:03:52|1.9193
01:03:52|1.9193
01:03:54|1.9182
01:03:55|1.9182
01:03:56|1.92
01:03:57|1.9174
01:03:57|1.9174
01:03:59|1.92
01:03:59|1.9184
01:04:01|1.9204
01:04:02|1.9212
01:04:03|1.9214
01:04:04|1.9214
01:04:05|1.9214
01:04:06|1.9182
01:04:07|1.9196
01:04:09|1.9169
01:04:09|1.9169
01:04:10|1.9173
01:04:11|1.9173
01:04:13|1.9168
01:04:14|1.9168
01:04:14|1.9173
01:04:15|1.9121
01:04:17|1.9088
01:04:18|1.9088
01:04:18|1.9088
01:04:20|1.9095
01:04:21|1.9081
01:04:21|1.9086
01:04:22|1.9086
01:04:23|1.9081
01:04:25|1.9103
01:04:26|1.9103
01:04:27|1.9096
01:04:27|1.9096
01:04:29|1.9097
01:04:29|1.9097
01:04:30|1.9103
01:04:31|1.9103
01:04:32|1.9103
01:04:34|1.9102
01:04:35|1.9103
01:04:36|1.9086
01:04:37|1.9086
01:04:39|1.9108
01:04:39|1.9121
01:04:41|1.9118
01:04:41|1.9133
01:04:42|1.9133
01:04:44|1.9133
01:04:45|1.9133
01:04:46|1.9121
01:04:47|1.9128
01:04:48|1.9128
01:04:49|1.9086
01:04:49|1.9128
01:04:51|1.9128
01:04:52|1.9128
01:04:53|1.9128
01:04:53|1.9129
01:04:55|1.9129
01:04:56|1.9128
01:04:57|1.9128
01:04:58|1.9128
01:04:59|1.9126
01:05:00|1.9126
01:05:02|1.9126
01:05:02|1.9124
01:05:03|1.91
01:05:04|1.9081
01:05:05|1.9067
01:05:07|1.9073
01:05:08|1.9086
01:05:09|1.9054
01:05:10|1.9054
01:05:11|1.9054
01:05:12|1.9054
01:05:13|1.9054
01:05:14|1.9054
01:05:15|1.9054
01:05:16|1.9074
01:05:17|1.9081
01:05:18|1.9081
01:05:19|1.9088
01:05:20|1.9088
01:05:21|1.9091
01:05:22|1.9091
01:05:23|1.9069
01:05:24|1.91
01:05:25|1.9091
01:05:26|1.9091
01:05:27|1.9091
01:05:28|1.9118
01:05:29|1.9118
01:05:30|1.9114
01:05:31|1.9116
01:05:32|1.9116
01:05:33|1.9116
01:05:34|1.9116
01:05:35|1.9116
01:05:36|1.9116
01:05:38|1.9116
01:05:38|1.9116
01:05:39|1.9088
01:05:41|1.9088
01:05:42|1.9088
01:05:43|1.9088
01:05:44|1.9088
01:05:44|1.9088
01:05:46|1.9077
01:05:46|1.9077
01:05:48|1.9088
01:05:49|1.9097
01:05:50|1.9067
01:05:51|1.9094
01:05:52|1.905
01:05:53|1.905
01:05:54|1.905
01:05:55|1.905
01:05:56|1.905
01:05:57|1.905
01:05:58|1.905
01:05:59|1.905
01:06:00|1.905
01:06:01|1.905
01:06:02|1.905
01:06:03|1.9064
01:06:04|1.9064
01:06:06|1.9064
01:06:06|1.9064
01:06:08|1.9083
01:06:09|1.9083
01:06:10|1.9083
01:06:11|1.9083
01:06:12|1.9094
01:06:13|1.9094
01:06:14|1.9098
01:06:15|1.9102
01:06:16|1.9102
01:06:17|1.9102
01:06:18|1.9102
01:06:19|1.9098
01:06:20|1.9096
01:06:21|1.9097
01:06:22|1.9097
01:06:23|1.9097
01:06:24|1.9097
01:06:25|1.9076
01:06:26|1.9076
01:06:27|1.9076
01:06:28|1.9107
01:06:29|1.9107
01:06:30|1.9093
01:06:31|1.9093
01:06:32|1.9107
01:06:33|1.9132
01:06:34|1.9132
01:06:35|1.911
01:06:36|1.911
01:06:38|1.911
01:06:39|1.911
01:06:40|1.9099
01:06:40|1.9099
01:06:42|1.9099
01:06:43|1.9099
01:06:44|1.911
01:06:45|1.911
01:06:46|1.911
01:06:46|1.911
01:06:48|1.9102
01:06:48|1.9102
01:06:50|1.9102
01:06:51|1.9102
01:06:51|1.9102
01:06:53|1.9102
01:06:53|1.9102
01:06:55|1.911
01:06:56|1.911
01:06:57|1.911
01:06:58|1.911
01:06:59|1.911
01:07:00|1.9059
01:07:01|1.9107
01:07:02|1.9107
01:07:03|1.9107
01:07:05|1.9102
01:07:06|1.9106
01:07:07|1.911
01:07:08|1.911
01:07:08|1.911
01:07:10|1.911
01:07:11|1.911
01:07:12|1.911
01:07:13|1.911
01:07:14|1.911
01:07:15|1.911
01:07:16|1.911
01:07:17|1.911
01:07:18|1.9091
01:07:19|1.9091
01:07:20|1.9091
01:07:20|1.9089
01:07:22|1.9087
01:07:23|1.9087
01:07:24|1.9065
01:07:25|1.9065
01:07:26|1.9065
01:07:27|1.9065
01:07:28|1.9024
01:07:29|1.9014
01:07:30|1.9046
01:07:31|1.9046
01:07:32|1.9046
01:07:33|1.9046
01:07:34|1.9039
01:07:35|1.9046
01:07:36|1.9046
01:07:37|1.9046
01:07:39|1.9046
01:07:40|1.903
01:07:41|1.903
01:07:41|1.903
01:07:43|1.903
01:07:44|1.903
01:07:46|1.903
01:07:46|1.903
01:07:48|1.903
01:07:48|1.903
01:07:49|1.903
01:07:50|1.9046
01:07:52|1.9046
01:07:52|1.9046
01:07:53|1.9046
01:07:55|1.9046
01:07:55|1.9046
01:07:57|1.9046
01:07:57|1.9046
01:07:59|1.9046
01:08:00|1.9046
01:08:01|1.9046
01:08:01|1.9046
01:08:03|1.9055
01:08:04|1.9055
01:08:05|1.9055
01:08:07|1.9055
01:08:07|1.9031
01:08:08|1.903
01:08:10|1.9031
01:08:11|1.9031
01:08:12|1.9031
01:08:13|1.9031
01:08:13|1.9
01:08:15|1.9015
01:08:16|1.9
01:08:17|1.9
01:08:17|1.8996
01:08:18|1.898
01:08:20|1.898
01:08:21|1.899
01:08:22|1.8956
01:08:23|1.8964
01:08:24|1.8931
01:08:25|1.8931
01:08:25|1.8922
01:08:27|1.8949
01:08:28|1.8925
01:08:29|1.8925
01:08:29|1.8918
01:08:30|1.8918
01:08:32|1.8918
01:08:33|1.8868
01:08:34|1.8868
01:08:35|1.8894
01:08:36|1.8865
01:08:37|1.8888
01:08:38|1.8846
01:08:39|1.885
01:08:40|1.8865
01:08:41|1.885
01:08:43|1.8858
01:08:43|1.8865
01:08:44|1.8853
01:08:45|1.8886
01:08:46|1.8886
01:08:48|1.8905
01:08:49|1.8886
01:08:49|1.8886
01:08:50|1.8892
01:08:52|1.8892
01:08:53|1.8842
01:08:53|1.8867
01:08:54|1.8867
01:08:56|1.8876
01:08:57|1.8919
01:08:58|1.8879
01:08:59|1.8879
01:09:00|1.8886
01:09:01|1.8865
01:09:02|1.8879
01:09:03|1.8879
01:09:05|1.8879
01:09:05|1.8879
01:09:06|1.8879
01:09:08|1.8865
01:09:09|1.8865
01:09:10|1.8865
01:09:11|1.8865
01:09:12|1.8865
01:09:13|1.8865
01:09:14|1.8865
01:09:15|1.8877
01:09:16|1.8865
01:09:17|1.8865
01:09:18|1.8865
01:09:19|1.8865
01:09:20|1.8865
01:09:21|1.8865
01:09:22|1.8863
01:09:23|1.8863
01:09:24|1.8863
01:09:25|1.8863
01:09:27|1.8865
01:09:27|1.8843
01:09:28|1.8849
01:09:29|1.8846
01:09:30|1.8846
01:09:31|1.8842
01:09:32|1.8842
01:09:33|1.8801
01:09:34|1.8801
01:09:35|1.8803
01:09:36|1.8803
01:09:37|1.8803
01:09:38|1.8803
01:09:40|1.8803
01:09:41|1.8803
01:09:42|1.88
01:09:43|1.8803
01:09:45|1.8809
01:09:45|1.8833
01:09:46|1.8838
01:09:47|1.8838
01:09:48|1.8838
01:09:49|1.8838
01:09:50|1.8804
01:09:51|1.8804
01:09:52|1.88
01:09:53|1.8823
01:09:54|1.8823
01:09:55|1.8824
01:09:56|1.88
01:09:57|1.88
01:09:58|1.88
01:09:59|1.88
01:10:01|1.88
01:10:02|1.88
01:10:03|1.88
01:10:04|1.88
01:10:06|1.8797
01:10:07|1.8797
01:10:08|1.8797
01:10:08|1.8797
01:10:10|1.878
01:10:10|1.8728
01:10:12|1.8797
01:10:12|1.8798
01:10:14|1.8798
01:10:14|1.8798
01:10:16|1.8798
01:10:17|1.878
01:10:18|1.8788
01:10:19|1.8779
01:10:19|1.8868
01:10:21|1.8862
01:10:22|1.8815
01:10:23|1.8793
01:10:24|1.8765
01:10:25|1.8773
01:10:26|1.8773
01:10:27|1.8784
01:10:28|1.8786
01:10:28|1.8782
01:10:30|1.8782
01:10:31|1.8782
01:10:32|1.8784
01:10:34|1.8809
01:10:34|1.8905
01:10:35|1.8855
01:10:36|1.8857
01:10:38|1.8853
01:10:39|1.8853
01:10:39|1.8853
01:10:40|1.8832
01:10:42|1.8844
01:10:43|1.8881
01:10:44|1.8881
01:10:46|1.8887
01:10:47|1.8889
01:10:48|1.8913
01:10:49|1.8883
01:10:50|1.8883
01:10:52|1.8883
01:10:52|1.8883
01:10:53|1.8883
01:10:54|1.8883
01:10:55|1.8883
01:10:56|1.8883
01:10:57|1.8908
01:10:58|1.8908
01:10:59|1.8908
01:11:00|1.8887
01:11:01|1.8877
01:11:02|1.8877
01:11:03|1.8887
01:11:04|1.8908
01:11:06|1.8908
01:11:07|1.8903
01:11:08|1.889
01:11:09|1.8944
01:11:10|1.8944
01:11:10|1.8944
01:11:11|1.8908
01:11:13|1.8907
01:11:14|1.8941
01:11:15|1.8941
01:11:16|1.895
01:11:17|1.895
01:11:18|1.895
01:11:19|1.8941
01:11:20|1.8941
01:11:21|1.895
01:11:23|1.8975
01:11:23|1.8975
01:11:24|1.8975
01:11:25|1.8975
01:11:26|1.8956
01:11:27|1.8963
01:11:28|1.897
01:11:29|1.8952
01:11:30|1.8952
01:11:31|1.8926
01:11:32|1.8926
01:11:33|1.895
01:11:35|1.8956
01:11:36|1.8963
01:11:36|1.8952
01:11:38|1.8952
01:11:39|1.8952
01:11:39|1.8952
01:11:40|1.8952
01:11:42|1.8945
01:11:43|1.897
01:11:45|1.897
01:11:46|1.8962
01:11:46|1.8959
01:11:47|1.8959
01:11:49|1.8959
01:11:49|1.8959
01:11:50|1.8959
01:11:51|1.8967
01:11:53|1.8967
01:11:53|1.8967
01:11:54|1.8965
01:11:56|1.8965
01:11:56|1.8965
01:11:57|1.8965
01:11:59|1.8965
01:12:00|1.8965
01:12:01|1.8965
01:12:02|1.8965
01:12:03|1.8965
01:12:04|1.897
01:12:05|1.897
01:12:06|1.897
01:12:07|1.897
01:12:08|1.897
01:12:09|1.8965
01:12:10|1.8965
01:12:11|1.8965
01:12:12|1.8965
01:12:13|1.8965
01:12:14|1.8965
01:12:15|1.8965
01:12:16|1.8965
01:12:17|1.8965
01:12:18|1.8965
01:12:19|1.8952
01:12:20|1.8952
01:12:21|1.8952
01:12:22|1.8952
01:12:23|1.8952
01:12:24|1.8907
01:12:25|1.8908
01:12:26|1.8908
01:12:27|1.8908
01:12:28|1.8912
01:12:29|1.8908
01:12:30|1.8908
01:12:31|1.8908
01:12:32|1.895
01:12:33|1.895
01:12:35|1.895
01:12:35|1.895
01:12:36|1.895
01:12:37|1.895
01:12:38|1.895
01:12:39|1.895
01:12:40|1.895
01:12:41|1.895
01:12:42|1.895
01:12:44|1.8954
01:12:44|1.8947
01:12:45|1.8947
01:12:46|1.8947
01:12:47|1.8947
01:12:48|1.8989
01:12:49|1.8989
01:12:50|1.8989
01:12:52|1.8989
01:12:52|1.8989
01:12:54|1.8989
01:12:54|1.8989
01:12:56|1.8989
01:12:56|1.8989
01:12:58|1.8989
01:12:58|1.8989
01:13:00|1.8989
01:13:01|1.8987
01:13:02|1.8987
01:13:03|1.8987
01:13:04|1.8987
01:13:05|1.8986
01:13:06|1.8986
01:13:07|1.8986
01:13:08|1.8986
01:13:09|1.8986
01:13:10|1.8986
01:13:11|1.8964
01:13:12|1.8964
01:13:13|1.8964
01:13:14|1.895
01:13:16|1.8964
01:13:16|1.8964
01:13:17|1.8954
01:13:19|1.8931
01:13:19|1.8931
01:13:21|1.8931
01:13:22|1.8931
01:13:23|1.8917
01:13:23|1.8917
01:13:25|1.8944
01:13:25|1.8944
01:13:26|1.8947
01:13:28|1.8944
01:13:29|1.8944
01:13:30|1.8943
01:13:31|1.8943
01:13:32|1.8943
01:13:33|1.8917
01:13:33|1.8917
01:13:35|1.8917
01:13:35|1.8917
01:13:36|1.8942
01:13:38|1.8942
01:13:38|1.8942
01:13:40|1.8942
01:13:41|1.8942
01:13:42|1.8943
01:13:43|1.8943
01:13:44|1.8915
01:13:45|1.8915
01:13:46|1.8915
01:13:47|1.8941
01:13:48|1.8941
01:13:49|1.8942
01:13:50|1.8942
01:13:51|1.8942
01:13:52|1.8942
01:13:53|1.8979
01:13:54|1.8979
01:13:55|1.8942
01:13:56|1.8942
01:13:58|1.8942
01:13:58|1.8942
01:13:59|1.8942
01:14:00|1.8942
01:14:02|1.895
01:14:02|1.8969
01:14:04|1.8969
01:14:05|1.8969
01:14:06|1.8969
01:14:07|1.8969
01:14:08|1.8959
01:14:09|1.8959
01:14:10|1.8959
01:14:12|1.8959
01:14:12|1.8959
01:14:14|1.8945
01:14:14|1.8945
01:14:16|1.8946
01:14:17|1.8946
01:14:17|1.8946
01:14:19|1.8946
01:14:19|1.8946
01:14:20|1.8946
01:14:22|1.8942
01:14:23|1.895
01:14:23|1.895
01:14:25|1.8926
01:14:26|1.8926
01:14:27|1.8926
01:14:28|1.8926
01:14:29|1.8926
01:14:29|1.8926
01:14:31|1.8926
01:14:32|1.8926
01:14:33|1.8926
01:14:34|1.8926
01:14:35|1.8926
01:14:36|1.8926
01:14:37|1.8926
01:14:38|1.8926
01:14:39|1.8926
01:14:40|1.8926
01:14:41|1.8926
01:14:42|1.8926
01:14:43|1.8926
01:14:44|1.8926
01:14:45|1.8926
01:14:46|1.8926
01:14:48|1.8926
01:14:49|1.8926
01:14:50|1.8926
01:14:51|1.8926
01:14:52|1.8926
01:14:53|1.8926
01:14:54|1.895
01:14:55|1.8949
01:14:56|1.8949
01:14:57|1.895
01:14:58|1.895
01:14:59|1.895
01:15:00|1.895
01:15:01|1.896
01:15:02|1.896
01:15:03|1.896
01:15:04|1.896
01:15:05|1.896
01:15:06|1.896
01:15:07|1.896
01:15:09|1.896
01:15:10|1.896
01:15:11|1.8959
01:15:12|1.8959
01:15:12|1.8959
01:15:13|1.8959
01:15:14|1.8959
01:15:16|1.8959
01:15:17|1.8959
01:15:18|1.8959
01:15:19|1.8959
01:15:19|1.8959
01:15:21|1.8959
01:15:22|1.8959
01:15:22|1.8959
01:15:24|1.8959
01:15:24|1.895
01:15:26|1.895
01:15:26|1.895
01:15:27|1.895
01:15:29|1.896
01:15:29|1.896
01:15:31|1.896
01:15:31|1.8965
01:15:32|1.8965
01:15:33|1.8965
01:15:34|1.8965
01:15:35|1.896
01:15:37|1.8959
01:15:37|1.8959
01:15:39|1.8959
01:15:39|1.8959
01:15:40|1.8959
01:15:42|1.8959
01:15:42|1.8959
01:15:44|1.8959
01:15:44|1.8928
01:15:46|1.8922
01:15:47|1.8922
01:15:48|1.8922
01:15:49|1.8922
01:15:50|1.8922
01:15:51|1.8922
01:15:52|1.8922
01:15:53|1.8916
01:15:54|1.8916
01:15:55|1.8943
01:15:56|1.8943
01:15:57|1.8943
01:15:59|1.8943
01:16:00|1.8928
01:16:00|1.8928
01:16:01|1.8928
01:16:03|1.8928
01:16:04|1.8926
01:16:05|1.894
01:16:06|1.894
01:16:08|1.8932
01:16:09|1.8935
01:16:09|1.8938
01:16:11|1.8938
01:16:12|1.8938
01:16:12|1.894
01:16:13|1.894
01:16:15|1.8907
01:16:16|1.8931
01:16:17|1.8931
01:16:19|1.8927
01:16:19|1.8927
01:16:21|1.8927
01:16:21|1.893
01:16:23|1.893
01:16:24|1.893
01:16:25|1.8931
01:16:26|1.8931
01:16:26|1.893
01:16:27|1.893
01:16:28|1.893
01:16:29|1.893
01:16:31|1.893
01:16:32|1.893
01:16:33|1.893
01:16:34|1.893
01:16:35|1.893
01:16:35|1.893
01:16:37|1.893
01:16:38|1.893
01:16:38|1.893
01:16:40|1.893
01:16:41|1.893
01:16:42|1.895
01:16:43|1.895
01:16:44|1.895
01:16:45|1.895
01:16:46|1.895
01:16:47|1.895
01:16:48|1.895
01:16:49|1.895
01:16:50|1.895
01:16:51|1.895
01:16:52|1.895
01:16:53|1.895
01:16:54|1.8983
01:16:55|1.8989
01:16:57|1.899
01:16:57|1.899
01:16:58|1.899
01:17:00|1.899
01:17:00|1.8998
01:17:02|1.8998
01:17:03|1.8999
01:17:04|1.8999
01:17:05|1.8975
01:17:06|1.8978
01:17:08|1.8998
01:17:09|1.8982
01:17:09|1.8982
01:17:10|1.8982
01:17:11|1.8982
01:17:13|1.8982
01:17:14|1.8982
01:17:15|1.8982
01:17:15|1.8982
01:17:16|1.8982
01:17:18|1.8982
01:17:19|1.8982
01:17:21|1.8982
01:17:21|1.8982
01:17:22|1.8982
01:17:23|1.8982
01:17:24|1.8982
01:17:26|1.8948
01:17:27|1.8948
01:17:27|1.8948
01:17:29|1.8948
01:17:29|1.8948
01:17:30|1.8948
01:17:32|1.8948
01:17:33|1.8949
01:17:34|1.8949
01:17:35|1.8949
01:17:36|1.8949
01:17:37|1.8949
01:17:38|1.8949
01:17:39|1.8949
01:17:39|1.895
01:17:41|1.895
01:17:42|1.8971
01:17:42|1.8971
01:17:43|1.8971
01:17:44|1.8971
01:17:45|1.8971
01:17:47|1.8971
01:17:48|1.896
01:17:49|1.896
01:17:51|1.895
01:17:51|1.8946
01:17:52|1.8946
01:17:53|1.8946
01:17:54|1.8946
01:17:55|1.8946
01:17:57|1.8946
01:17:57|1.8945
01:17:59|1.8945
01:18:00|1.8945
01:18:00|1.8945
01:18:01|1.8945
01:18:02|1.8945
01:18:03|1.8945
01:18:05|1.8928
01:18:06|1.8928
01:18:07|1.8928
01:18:09|1.8928
01:18:10|1.8942
01:18:11|1.8923
01:18:11|1.8922
01:18:13|1.8945
01:18:14|1.8922
01:18:14|1.8919
01:18:16|1.8915
01:18:17|1.8915
01:18:18|1.891
01:18:19|1.8907
01:18:20|1.8907
01:18:22|1.8918
01:18:22|1.89
01:18:23|1.89
01:18:24|1.89
01:18:25|1.8919
01:18:26|1.8919
01:18:27|1.8919
01:18:28|1.8919
01:18:29|1.8919
01:18:30|1.8919
01:18:31|1.8919
01:18:32|1.89
01:18:33|1.89
01:18:34|1.89
01:18:35|1.89
01:18:36|1.89
01:18:37|1.89
01:18:38|1.89
01:18:39|1.89
01:18:40|1.89
01:18:41|1.8896
01:18:42|1.8896
01:18:43|1.8896
01:18:44|1.8896
01:18:45|1.8896
01:18:46|1.89
01:18:47|1.8895
01:18:49|1.8896
01:18:50|1.8896
01:18:51|1.8896
01:18:51|1.8876
01:18:53|1.8876
01:18:54|1.8876
01:18:56|1.885
01:18:56|1.885
01:18:57|1.885
01:18:58|1.8866
01:19:00|1.887
01:19:00|1.8881
01:19:01|1.8881
01:19:03|1.8881
01:19:04|1.8881
01:19:05|1.8881
01:19:06|1.8885
01:19:07|1.8881
01:19:08|1.8881
01:19:09|1.8881
01:19:10|1.8881
01:19:11|1.8881
01:19:12|1.8899
01:19:13|1.8899
01:19:14|1.892
01:19:16|1.892
01:19:16|1.892
01:19:17|1.892
01:19:18|1.892
01:19:20|1.8841
01:19:21|1.8841
01:19:22|1.8841
01:19:23|1.8841
01:19:23|1.8841
01:19:24|1.8833
01:19:26|1.8861
01:19:27|1.8861
01:19:27|1.8861
01:19:29|1.8861
01:19:30|1.8879
01:19:31|1.8877
01:19:32|1.8846
01:19:33|1.8835
01:19:34|1.8846
01:19:35|1.8846
01:19:36|1.8846
01:19:37|1.8855
01:19:37|1.8855
01:19:38|1.8855
01:19:40|1.8855
01:19:41|1.8855
01:19:42|1.8855
01:19:42|1.8855
01:19:44|1.8855
01:19:44|1.8855
01:19:46|1.8851
01:19:47|1.8851
01:19:48|1.8851
01:19:49|1.875
01:19:50|1.8758
01:19:51|1.8758
01:19:53|1.8753
01:19:53|1.8753
01:19:54|1.8736
01:19:55|1.8766
01:19:56|1.8772
01:19:58|1.8738
01:19:59|1.8738
01:20:00|1.8754
01:20:00|1.8764
01:20:01|1.8764
01:20:03|1.8764
01:20:04|1.88
01:20:05|1.88
01:20:06|1.88
01:20:07|1.8813
01:20:08|1.8817
01:20:09|1.8806
01:20:10|1.88
01:20:11|1.88
01:20:13|1.88
01:20:13|1.88
01:20:14|1.88
01:20:15|1.88
01:20:16|1.88
01:20:17|1.8787
01:20:19|1.8764
01:20:20|1.8764
01:20:20|1.8764
01:20:22|1.8764
01:20:23|1.8764
01:20:23|1.88
01:20:24|1.88
01:20:25|1.88
01:20:26|1.8804
01:20:27|1.8904
01:20:28|1.8904
01:20:30|1.8856
01:20:31|1.882
01:20:31|1.882
01:20:32|1.882
01:20:33|1.8826
01:20:34|1.8826
01:20:36|1.8826
01:20:36|1.8826
01:20:38|1.8826
01:20:38|1.8841
01:20:39|1.8841
01:20:41|1.8841
01:20:41|1.8826
01:20:43|1.8826
01:20:44|1.8826
01:20:45|1.8826
01:20:46|1.8826
01:20:47|1.8826
01:20:48|1.8826
01:20:49|1.8826
01:20:50|1.885
01:20:51|1.8847
01:20:52|1.8847
01:20:54|1.8828
01:20:54|1.8834
01:20:56|1.8834
01:20:56|1.8834
01:20:58|1.8834
01:20:59|1.8834
01:21:00|1.8834
01:21:00|1.8834
01:21:02|1.8834
01:21:03|1.8834
01:21:03|1.8834
01:21:05|1.8834
01:21:06|1.8834
01:21:07|1.8834
01:21:08|1.8834
01:21:10|1.882
01:21:10|1.877
01:21:11|1.8764
01:21:13|1.881
01:21:14|1.881
01:21:14|1.8804
01:21:15|1.8804
01:21:17|1.8804
01:21:18|1.8804
01:21:18|1.8814
01:21:20|1.8814
01:21:21|1.8814
01:21:22|1.8814
01:21:23|1.8804
01:21:24|1.8804
01:21:25|1.8751
01:21:26|1.8781
01:21:27|1.8781
01:21:28|1.8779
01:21:29|1.8779
01:21:30|1.8795
01:21:31|1.8795
01:21:32|1.8779
01:21:33|1.8779
01:21:34|1.8779
01:21:35|1.8766
01:21:36|1.8765
01:21:37|1.8765
01:21:38|1.8765
01:21:39|1.8796
01:21:40|1.8774
01:21:42|1.8798
01:21:42|1.8821
01:21:43|1.8821
01:21:44|1.8776
01:21:45|1.8776
01:21:46|1.8797
01:21:47|1.8795
01:21:48|1.8795
01:21:49|1.8799
01:21:50|1.8799
01:21:51|1.8809
01:21:53|1.8799
01:21:54|1.8821
01:21:55|1.8825
01:21:55|1.8825
01:21:56|1.8825
01:21:57|1.8847
01:21:58|1.8825
01:21:59|1.8825
01:22:01|1.8825
01:22:02|1.8825
01:22:03|1.8825
01:22:05|1.8825
01:22:06|1.8825
01:22:06|1.8825
01:22:08|1.8825
01:22:08|1.8825
01:22:10|1.8825
01:22:11|1.8825
01:22:12|1.8825
01:22:13|1.8825
01:22:14|1.8825
01:22:15|1.8834
01:22:16|1.8834
01:22:17|1.8834
01:22:18|1.8834
01:22:19|1.8834
01:22:20|1.8834
01:22:21|1.8834
01:22:22|1.8834
01:22:23|1.885
01:22:24|1.8834
01:22:25|1.8834
01:22:26|1.8834
01:22:27|1.8834
01:22:28|1.8837
01:22:29|1.8835
01:22:30|1.882
01:22:31|1.882
01:22:32|1.882
01:22:33|1.882
01:22:34|1.882
01:22:35|1.882
01:22:36|1.882
01:22:37|1.882
01:22:38|1.8764
01:22:39|1.8783
01:22:40|1.8783
01:22:41|1.882
01:22:42|1.8812
01:22:43|1.8812
01:22:44|1.8812
01:22:45|1.8812
01:22:46|1.8783
01:22:47|1.881
01:22:48|1.881
01:22:49|1.881
01:22:50|1.881
01:22:51|1.881
01:22:53|1.8809
01:22:54|1.8809
01:22:55|1.8809
01:22:55|1.8809
01:22:56|1.8809
01:22:58|1.8809
01:22:59|1.8752
01:23:00|1.8752
01:23:01|1.8752
01:23:03|1.8752
01:23:04|1.8795
01:23:05|1.8795
01:23:06|1.8797
01:23:08|1.8798
01:23:08|1.8798
01:23:10|1.8809
01:23:11|1.8817
01:23:12|1.8817
01:23:13|1.8817
01:23:14|1.882
01:23:15|1.882
01:23:15|1.882
01:23:17|1.8817
01:23:18|1.8817
01:23:19|1.8817
01:23:19|1.8817
01:23:20|1.8834
01:23:22|1.882
01:23:23|1.882
01:23:24|1.882
01:23:25|1.882
01:23:26|1.882
01:23:27|1.882
01:23:28|1.882
01:23:29|1.882
01:23:30|1.882
01:23:30|1.882
01:23:32|1.882
01:23:33|1.882
01:23:34|1.8864
01:23:35|1.8864
01:23:36|1.8864
01:23:36|1.8864
01:23:38|1.8864
01:23:39|1.8864
01:23:40|1.8864
01:23:41|1.8864
01:23:41|1.8864
01:23:42|1.8864
01:23:44|1.8864
01:23:45|1.8864
01:23:46|1.8864
01:23:47|1.8864
01:23:48|1.8864
01:23:49|1.8864
01:23:50|1.8864
01:23:51|1.8864
01:23:52|1.8864
01:23:53|1.8864
01:23:54|1.8864
01:23:55|1.8857
01:23:56|1.8857
01:23:57|1.8857
01:23:58|1.8857
01:24:00|1.8857
01:24:00|1.8857
01:24:01|1.8857
01:24:03|1.8857
01:24:04|1.8857
01:24:04|1.8857
01:24:06|1.8857
01:24:07|1.8846
01:24:08|1.8846
01:24:10|1.8841
01:24:10|1.8841
01:24:11|1.8841
01:24:12|1.8841
01:24:13|1.8849
01:24:14|1.8849
01:24:15|1.8849
01:24:16|1.8849
01:24:17|1.8849
01:24:18|1.8854
01:24:19|1.8854
01:24:20|1.8854
01:24:21|1.8854
01:24:22|1.8854
01:24:23|1.8854
01:24:24|1.8854
01:24:25|1.8854
01:24:26|1.8854
01:24:27|1.8854
01:24:28|1.887
01:24:29|1.887
01:24:30|1.8888
01:24:31|1.8888
01:24:32|1.8888
01:24:33|1.8864
01:24:34|1.8897
01:24:35|1.8897
01:24:36|1.8899
01:24:37|1.8899
01:24:38|1.889
01:24:39|1.889
01:24:40|1.889
01:24:41|1.889
01:24:42|1.889
01:24:43|1.889
01:24:44|1.889
01:24:45|1.889
01:24:46|1.8871
01:24:47|1.8839
01:24:48|1.8839
01:24:49|1.8815
01:24:50|1.8814
01:24:51|1.8801
01:24:52|1.8814
01:24:53|1.8814
01:24:55|1.8815
01:24:56|1.8815
01:24:57|1.8815
01:24:58|1.8815
01:24:59|1.8815
01:25:01|1.8815
01:25:01|1.8815
01:25:03|1.8815
01:25:04|1.8815
01:25:05|1.8815
01:25:06|1.8858
01:25:08|1.8865
01:25:09|1.8865
01:25:10|1.8888
01:25:11|1.8888
01:25:12|1.8899
01:25:13|1.8899
01:25:14|1.8899
01:25:15|1.8899
01:25:16|1.8899
01:25:17|1.8899
01:25:18|1.8886
01:25:19|1.8886
01:25:20|1.8886
01:25:21|1.8886
01:25:22|1.8886
01:25:23|1.8886
01:25:24|1.8886
01:25:25|1.8856
01:25:26|1.8856
01:25:27|1.8815
01:25:28|1.8811
01:25:29|1.8802
01:25:30|1.8823
01:25:31|1.8823
01:25:32|1.8823
01:25:33|1.8823
01:25:34|1.8823
01:25:35|1.8793
01:25:37|1.8793
01:25:37|1.8793
01:25:39|1.8779
01:25:39|1.8779
01:25:40|1.8779
01:25:41|1.8779
01:25:42|1.8779
01:25:44|1.8779
01:25:45|1.8779
01:25:45|1.875
01:25:46|1.877
01:25:47|1.877
01:25:48|1.87
01:25:49|1.872
01:25:50|1.8723
01:25:52|1.8723
01:25:52|1.8694
01:25:53|1.8694
01:25:55|1.8719
01:25:55|1.8719
01:25:57|1.8731
01:25:58|1.8731
01:25:59|1.8731
01:26:00|1.8731
01:26:01|1.8731
01:26:03|1.8731
01:26:04|1.8747
01:26:04|1.8747
01:26:06|1.8749
01:26:07|1.8749
01:26:08|1.8749
01:26:09|1.8749
01:26:10|1.8774
01:26:11|1.8774
01:26:12|1.8774
01:26:12|1.8798
01:26:13|1.8775
01:26:15|1.879
01:26:16|1.879
01:26:17|1.88
01:26:18|1.8789
01:26:19|1.8789
01:26:20|1.88
01:26:21|1.88
01:26:22|1.88
01:26:23|1.88
01:26:24|1.88
01:26:25|1.8817
01:26:26|1.8817
01:26:28|1.8817
01:26:28|1.8801
01:26:29|1.8801
01:26:30|1.88
01:26:31|1.88
01:26:33|1.88
01:26:33|1.88
01:26:35|1.88
01:26:35|1.88
01:26:36|1.88
01:26:38|1.88
01:26:38|1.8812
01:26:40|1.8811
01:26:41|1.8802
01:26:41|1.8809
01:26:42|1.8817
01:26:44|1.8817
01:26:45|1.8817
01:26:45|1.8817
01:26:47|1.8817
01:26:47|1.8817
01:26:48|1.8817
01:26:49|1.8817
01:26:50|1.883
01:26:51|1.883
01:26:52|1.883
01:26:53|1.8835
01:26:54|1.885
01:26:55|1.888
01:26:57|1.8848
01:26:58|1.8884
01:26:59|1.8848
01:27:00|1.8848
01:27:01|1.8848
01:27:01|1.8848
01:27:03|1.8852
01:27:04|1.8885
01:27:05|1.8855
01:27:07|1.8855
01:27:08|1.8855
01:27:09|1.8855
01:27:10|1.8855
01:27:11|1.8855
01:27:12|1.8855
01:27:13|1.8855
01:27:14|1.8844
01:27:15|1.8844
01:27:16|1.8844
01:27:17|1.8844
01:27:19|1.8844
01:27:19|1.8855
01:27:20|1.8887
01:27:21|1.8887
01:27:22|1.8887
01:27:23|1.8887
01:27:24|1.8887
01:27:25|1.8887
01:27:26|1.8882
01:27:27|1.8882
01:27:28|1.8882
01:27:29|1.8818
01:27:30|1.8818
01:27:31|1.8818
01:27:32|1.886
01:27:33|1.8885
01:27:34|1.8885
01:27:35|1.8885
01:27:36|1.8832
01:27:37|1.8844
01:27:38|1.8835
01:27:40|1.8835
01:27:40|1.8835
01:27:42|1.8835
01:27:42|1.8835
01:27:44|1.8835
01:27:44|1.8835
01:27:45|1.8824
01:27:46|1.8824
01:27:47|1.8824
01:27:48|1.8824
01:27:49|1.8824
01:27:51|1.8824
01:27:51|1.8824
01:27:52|1.8824
01:27:54|1.8824
01:27:54|1.8824
01:27:55|1.8824
01:27:57|1.8824
01:27:58|1.8835
01:27:59|1.8835
01:28:01|1.8835
01:28:02|1.8835
01:28:03|1.8835
01:28:05|1.8835
01:28:05|1.8835
01:28:07|1.8835
01:28:07|1.8886
01:28:09|1.8851
01:28:10|1.8851
01:28:11|1.8851
01:28:12|1.8851
01:28:13|1.8851
01:28:14|1.8851
01:28:15|1.8851
01:28:17|1.8818
01:28:17|1.8818
01:28:18|1.8818
01:28:20|1.8818
01:28:21|1.8818
01:28:21|1.8816
01:28:22|1.8816
01:28:24|1.8815
01:28:24|1.8815
01:28:26|1.8815
01:28:27|1.8815
01:28:28|1.8815
01:28:29|1.8818
01:28:30|1.8818
01:28:31|1.8818
01:28:32|1.8832
01:28:33|1.8832
01:28:33|1.8832
01:28:35|1.8843
01:28:36|1.8843
01:28:37|1.8843
01:28:38|1.8843
01:28:39|1.8843
01:28:40|1.8843
01:28:41|1.8843
01:28:42|1.8843
01:28:43|1.8843
01:28:44|1.8825
01:28:45|1.8825
01:28:46|1.8825
01:28:47|1.8825
01:28:48|1.8825
01:28:49|1.88
01:28:50|1.88
01:28:51|1.88
01:28:52|1.88
01:28:53|1.8808
01:28:54|1.8808
01:28:55|1.8808
01:28:56|1.8808
01:28:57|1.8808
01:28:58|1.8808
01:28:59|1.8808
01:29:00|1.8808
01:29:01|1.8808
01:29:02|1.8808
01:29:04|1.8808
01:29:05|1.8808
01:29:06|1.8808
01:29:07|1.8808
01:29:08|1.8808
01:29:09|1.8839
01:29:10|1.8839
01:29:11|1.886
01:29:12|1.8851
01:29:13|1.8851
01:29:14|1.8851
01:29:15|1.8851
01:29:16|1.8851
01:29:17|1.8816
01:29:18|1.8816
01:29:20|1.8816
01:29:20|1.8816
01:29:21|1.8816
01:29:22|1.8851
01:29:23|1.8851
01:29:24|1.8851
01:29:25|1.8851
01:29:27|1.8865
01:29:27|1.8865
01:29:28|1.8865
01:29:29|1.8865
01:29:30|1.8865
01:29:31|1.887
01:29:33|1.887
01:29:34|1.887
01:29:34|1.887
01:29:35|1.887
01:29:36|1.889
01:29:37|1.889
01:29:39|1.8899
01:29:40|1.8899
01:29:41|1.8899
01:29:42|1.8899
01:29:42|1.8879
01:29:43|1.8879
01:29:44|1.8899
01:29:45|1.8899
01:29:47|1.8899
01:29:47|1.8899
01:29:49|1.8899
01:29:50|1.8895
01:29:50|1.8895
01:29:51|1.8893
01:29:52|1.89
01:29:54|1.89
01:29:55|1.89
01:29:55|1.89
01:29:57|1.8899
01:29:58|1.8899
01:29:59|1.8865
01:30:00|1.8865
01:30:02|1.8865
01:30:02|1.8865
01:30:04|1.8865
01:30:05|1.8849
01:30:06|1.8849
01:30:07|1.8849
01:30:08|1.8849
01:30:09|1.8849
01:30:10|1.8802
01:30:11|1.8788
01:30:13|1.8819
01:30:13|1.8819
01:30:14|1.8819
01:30:16|1.8875
01:30:17|1.8833
01:30:17|1.8832
01:30:18|1.8832
01:30:19|1.8832
01:30:20|1.8832
01:30:21|1.8832
01:30:22|1.8832
01:30:23|1.8832
01:30:25|1.8832
01:30:25|1.8853
01:30:27|1.8853
01:30:27|1.8853
01:30:28|1.8853
01:30:30|1.8853
01:30:30|1.8858
01:30:31|1.8865
01:30:32|1.8886
01:30:33|1.8886
01:30:35|1.8886
01:30:35|1.8886
01:30:37|1.8886
01:30:37|1.8886
01:30:39|1.8899
01:30:39|1.8882
01:30:40|1.89
01:30:41|1.89
01:30:42|1.89
01:30:43|1.89
01:30:44|1.89
01:30:45|1.89
01:30:47|1.89
01:30:48|1.89
01:30:48|1.8876
01:30:49|1.8876
01:30:50|1.8897
01:30:52|1.8897
01:30:52|1.8897
01:30:53|1.8897
01:30:54|1.8897
01:30:55|1.8897
01:30:56|1.8897
01:30:57|1.8897
01:30:59|1.8897
01:30:59|1.8897
01:31:00|1.8897
01:31:02|1.8897
01:31:03|1.89
01:31:04|1.89
01:31:05|1.89
01:31:06|1.89
01:31:08|1.89
01:31:09|1.8899
01:31:10|1.89
01:31:11|1.89
01:31:12|1.89
01:31:13|1.8898
01:31:14|1.8899
01:31:15|1.8921
01:31:16|1.8906
01:31:17|1.8926
01:31:18|1.8926
01:31:18|1.8926
01:31:20|1.8927
01:31:21|1.8928
01:31:21|1.8951
01:31:23|1.896
01:31:23|1.8962
01:31:25|1.895
01:31:26|1.895
01:31:26|1.8942
01:31:28|1.8946
01:31:29|1.8946
01:31:30|1.8946
01:31:30|1.8946
01:31:32|1.8946
01:31:33|1.8946
01:31:34|1.8913
01:31:35|1.8913
01:31:36|1.8935
01:31:37|1.8935
01:31:38|1.8935
01:31:39|1.8935
01:31:40|1.8935
01:31:40|1.8935
01:31:41|1.8901
01:31:43|1.8922
01:31:43|1.8922
01:31:45|1.8949
01:31:45|1.8949
01:31:47|1.8949
01:31:47|1.8949
01:31:49|1.8949
01:31:50|1.8949
01:31:50|1.8949
01:31:52|1.894
01:31:53|1.894
01:31:54|1.894
01:31:55|1.895
01:31:56|1.895
01:31:57|1.8948
01:31:58|1.8948
01:31:59|1.8948
01:32:00|1.8948
01:32:01|1.8948
01:32:03|1.8948
01:32:04|1.8948
01:32:05|1.8948
01:32:06|1.8948
01:32:08|1.8929
01:32:08|1.895
01:32:10|1.895
01:32:11|1.895
01:32:12|1.895
01:32:12|1.895
01:32:14|1.895
01:32:14|1.8951
01:32:16|1.8951
01:32:17|1.8951
01:32:18|1.8951
01:32:18|1.8951
01:32:20|1.8975
01:32:21|1.8971
01:32:23|1.8971
01:32:23|1.8971
01:32:24|1.899
01:32:25|1.899
01:32:26|1.899
01:32:27|1.899
01:32:28|1.899
01:32:29|1.899
01:32:30|1.899
01:32:31|1.899
01:32:32|1.899
01:32:33|1.899
01:32:34|1.899
01:32:35|1.899
01:32:36|1.9
01:32:37|1.9
01:32:38|1.9004
01:32:39|1.9
01:32:40|1.902
01:32:41|1.9028
01:32:42|1.9042
01:32:44|1.9072
01:32:44|1.9058
01:32:46|1.9058
01:32:47|1.9052
01:32:47|1.9098
01:32:48|1.9058
01:32:49|1.9058
01:32:51|1.9058
01:32:52|1.9058
01:32:53|1.9058
01:32:54|1.9058
01:32:54|1.9078
01:32:56|1.9078
01:32:56|1.9118
01:32:57|1.9094
01:32:58|1.9166
01:32:59|1.9111
01:33:01|1.9102
01:33:01|1.9107
01:33:03|1.9142
01:33:04|1.911
01:33:05|1.911
01:33:07|1.9137
01:33:07|1.9177
01:33:08|1.9146
01:33:09|1.9146
01:33:10|1.9146
01:33:12|1.9146
01:33:13|1.9141
01:33:14|1.9146
01:33:15|1.9146
01:33:16|1.915
01:33:17|1.9154
01:33:18|1.917
01:33:19|1.9148
01:33:20|1.9148
01:33:21|1.9152
01:33:23|1.9152
01:33:23|1.9173
01:33:24|1.9173
01:33:25|1.9179
01:33:26|1.9179
01:33:27|1.9186
01:33:28|1.9186
01:33:29|1.9199
01:33:30|1.9197
01:33:31|1.9197
01:33:32|1.9197
01:33:33|1.9197
01:33:34|1.9197
01:33:36|1.9197
01:33:36|1.9198
01:33:37|1.9203
01:33:38|1.9203
01:33:39|1.9207
01:33:40|1.9208
01:33:41|1.9237
01:33:42|1.9261
01:33:43|1.925
01:33:44|1.924
01:33:45|1.9261
01:33:46|1.9235
01:33:48|1.9268
01:33:48|1.9265
01:33:50|1.9241
01:33:50|1.9261
01:33:51|1.9261
01:33:53|1.9261
01:33:54|1.9278
01:33:55|1.9265
01:33:55|1.9265
01:33:57|1.9264
01:33:57|1.9264
01:33:59|1.9264
01:34:00|1.9264
01:34:00|1.9264
01:34:01|1.9264
01:34:02|1.9263
01:34:03|1.9263
01:34:05|1.9266
01:34:06|1.9266
01:34:08|1.9266
01:34:09|1.9299
01:34:10|1.9299
01:34:11|1.9275
01:34:12|1.93
01:34:13|1.93
01:34:14|1.93
01:34:15|1.93
01:34:16|1.93
01:34:17|1.93
01:34:18|1.93
01:34:19|1.93
01:34:21|1.9339
01:34:21|1.9345
01:34:22|1.934
01:34:23|1.9331
01:34:24|1.9325
01:34:25|1.934
01:34:26|1.934
01:34:27|1.9339
01:34:29|1.9362
01:34:30|1.934
01:34:31|1.934
01:34:31|1.934
01:34:32|1.934
01:34:34|1.9361
01:34:34|1.934
01:34:36|1.934
01:34:37|1.9365
01:34:38|1.9375
01:34:38|1.9375
01:34:40|1.9375
01:34:40|1.9375
01:34:42|1.9386
01:34:42|1.9386
01:34:44|1.9396
01:34:45|1.9399
01:34:46|1.9399
01:34:47|1.9399
01:34:48|1.9399
01:34:49|1.9399
01:34:49|1.9399
01:34:51|1.9399
01:34:52|1.9399
01:34:53|1.94
01:34:53|1.94
01:34:54|1.94
01:34:56|1.9409
01:34:57|1.9417
01:34:58|1.9416
01:34:59|1.9436
01:35:00|1.9437
01:35:01|1.9449
01:35:02|1.9444
01:35:03|1.9437
01:35:04|1.9449
01:35:05|1.9431
01:35:06|1.9405
01:35:07|1.9395
01:35:08|1.9322
01:35:09|1.9053
01:35:11|1.8989
01:35:12|1.8971
01:35:12|1.9031
01:35:13|1.9048
01:35:15|1.919
01:35:16|1.916
01:35:17|1.9165
01:35:18|1.918
01:35:19|1.918
01:35:20|1.9172
01:35:21|1.9194
01:35:23|1.9202
01:35:23|1.92
01:35:24|1.9182
01:35:25|1.9203
01:35:27|1.921
01:35:27|1.9264
01:35:29|1.9264
01:35:29|1.9288
01:35:31|1.929
01:35:32|1.929
01:35:33|1.929
01:35:34|1.9282
01:35:35|1.9275
01:35:36|1.9275
01:35:37|1.9275
01:35:38|1.9275
01:35:39|1.9281
01:35:41|1.9256
01:35:41|1.9256
01:35:42|1.9239
01:35:43|1.9239
01:35:44|1.9239
01:35:45|1.9239
01:35:46|1.9278
01:35:47|1.9267
01:35:48|1.926
01:35:49|1.926
01:35:50|1.9319
01:35:51|1.9319
01:35:52|1.9238
01:35:53|1.9234
01:35:54|1.9236
01:35:55|1.9157
01:35:56|1.9193
01:35:57|1.9162
01:35:58|1.9188
01:35:59|1.9188
01:36:00|1.9171
01:36:01|1.9169
01:36:02|1.9195
01:36:03|1.9278
01:36:04|1.9235
01:36:06|1.9221
01:36:07|1.9249
01:36:08|1.9276
01:36:10|1.9266
01:36:11|1.9266
01:36:12|1.9234
01:36:13|1.9234
01:36:14|1.9234
01:36:15|1.9254
01:36:16|1.9254
01:36:17|1.9222
01:36:18|1.9234
01:36:18|1.9226
01:36:20|1.9226
01:36:21|1.9234
01:36:22|1.9234
01:36:23|1.9219
01:36:24|1.9221
01:36:25|1.9184
01:36:26|1.9228
01:36:27|1.9228
01:36:28|1.92
01:36:29|1.92
01:36:30|1.92
01:36:31|1.92
01:36:32|1.92
01:36:33|1.9176
01:36:34|1.9176
01:36:35|1.9173
01:36:36|1.9173
01:36:37|1.9184
01:36:38|1.9181
01:36:39|1.9198
01:36:40|1.9198
01:36:41|1.9198
01:36:42|1.92
01:36:43|1.92
01:36:44|1.9171
01:36:45|1.917
01:36:46|1.917
01:36:47|1.9145
01:36:48|1.9145
01:36:49|1.9102
01:36:50|1.9123
01:36:51|1.9123
01:36:52|1.9137
01:36:53|1.9138
01:36:54|1.9138
01:36:55|1.9123
01:36:56|1.9114
01:36:57|1.9114
01:36:58|1.9137
01:36:59|1.9123
01:37:01|1.9167
01:37:01|1.9168
01:37:02|1.9136
01:37:03|1.9136
01:37:04|1.9166
01:37:05|1.9166
01:37:07|1.9169
01:37:08|1.9156
01:37:09|1.9148
01:37:10|1.9163
01:37:11|1.9148
01:37:12|1.9136
01:37:13|1.9136
01:37:14|1.9157
01:37:15|1.9157
01:37:16|1.9118
01:37:17|1.9118
01:37:18|1.9153
01:37:19|1.9108
01:37:20|1.9126
01:37:22|1.9126
01:37:22|1.914
01:37:23|1.9151
01:37:24|1.9151
01:37:25|1.9151
01:37:26|1.9145
01:37:27|1.9145
01:37:28|1.9145
01:37:29|1.9164
01:37:30|1.9186
01:37:31|1.9166
01:37:32|1.9166
01:37:33|1.9166
01:37:34|1.9162
01:37:35|1.9159
01:37:36|1.9159
01:37:37|1.9159
01:37:38|1.9163
01:37:39|1.9145
01:37:40|1.9145
01:37:41|1.9145
01:37:42|1.9145
01:37:44|1.9145
01:37:45|1.9145
01:37:46|1.9124
01:37:47|1.9158
01:37:48|1.9158
01:37:49|1.9127
01:37:50|1.9127
01:37:51|1.9148
01:37:52|1.9135
01:37:53|1.9162
01:37:54|1.9163
01:37:55|1.9163
01:37:56|1.9163
01:37:57|1.9163
01:37:58|1.9163
01:37:59|1.9163
01:38:00|1.916
01:38:01|1.9159
01:38:02|1.9165
01:38:03|1.919
01:38:04|1.919
01:38:05|1.9209
01:38:06|1.9209
01:38:07|1.9209
01:38:09|1.9143
01:38:10|1.9147
01:38:11|1.9147
01:38:12|1.9147
01:38:13|1.9147
01:38:14|1.9191
01:38:15|1.9191
01:38:17|1.9191
01:38:17|1.9234
01:38:19|1.9216
01:38:19|1.9216
01:38:21|1.919
01:38:22|1.919
01:38:22|1.9183
01:38:24|1.9191
01:38:24|1.9196
01:38:26|1.9196
01:38:27|1.9226
01:38:28|1.9203
01:38:29|1.9225
01:38:30|1.9225
01:38:31|1.923
01:38:32|1.924
01:38:32|1.924
01:38:34|1.9211
01:38:35|1.9248
01:38:36|1.924
01:38:37|1.9211
01:38:37|1.9236
01:38:38|1.9236
01:38:39|1.9214
01:38:41|1.9214
01:38:42|1.9214
01:38:43|1.9216
01:38:44|1.924
01:38:45|1.9241
01:38:47|1.922
01:38:47|1.922
01:38:48|1.922
01:38:49|1.922
01:38:50|1.9238
01:38:51|1.9238
01:38:52|1.9238
01:38:53|1.9238
01:38:54|1.9238
01:38:55|1.9231
01:38:56|1.9214
01:38:57|1.9229
01:38:58|1.9229
01:38:59|1.9229
01:39:00|1.9228
01:39:01|1.9226
01:39:02|1.9215
01:39:03|1.9211
01:39:04|1.9211
01:39:05|1.9211
01:39:06|1.9201
01:39:07|1.9201
01:39:09|1.92
01:39:10|1.92
01:39:11|1.92
01:39:13|1.9186
01:39:13|1.9186
01:39:14|1.9186
01:39:15|1.9191
01:39:16|1.9192
01:39:17|1.9192
01:39:18|1.917
01:39:19|1.9197
01:39:21|1.92
01:39:22|1.92
01:39:23|1.92
01:39:24|1.92
01:39:25|1.9237
01:39:26|1.9237
01:39:27|1.924
01:39:28|1.924
01:39:29|1.924
01:39:30|1.9237
01:39:31|1.924
01:39:32|1.9214
01:39:33|1.9235
01:39:34|1.9235
01:39:35|1.9222
01:39:36|1.9222
01:39:37|1.9222
01:39:38|1.924
01:39:39|1.9222
01:39:40|1.9216
01:39:41|1.9216
01:39:42|1.925
01:39:43|1.925
01:39:44|1.925
01:39:45|1.925
01:39:47|1.925
01:39:47|1.9222
01:39:48|1.924
01:39:49|1.924
01:39:50|1.924
01:39:51|1.924
01:39:52|1.92
01:39:53|1.9214
01:39:54|1.9186
01:39:55|1.9186
01:39:57|1.9208
01:39:57|1.9208
01:39:58|1.9208
01:39:59|1.9208
01:40:00|1.9208
01:40:02|1.92
01:40:03|1.92
01:40:04|1.92
01:40:05|1.9208
01:40:06|1.9212
01:40:07|1.9212
01:40:08|1.9298
01:40:09|1.9298
01:40:10|1.9273
01:40:11|1.9237
01:40:13|1.928
01:40:14|1.9237
01:40:15|1.9235
01:40:16|1.9238
01:40:17|1.9252
01:40:17|1.9252
01:40:19|1.926
01:40:20|1.926
01:40:21|1.926
01:40:22|1.926
01:40:23|1.926
01:40:24|1.928
01:40:25|1.928
01:40:25|1.9255
01:40:26|1.9258
01:40:27|1.926
01:40:29|1.9237
01:40:30|1.9237
01:40:31|1.9252
01:40:32|1.9241
01:40:32|1.9241
01:40:34|1.926
01:40:34|1.9258
01:40:35|1.9264
01:40:36|1.924
01:40:38|1.924
01:40:39|1.9238
01:40:40|1.9264
01:40:40|1.9264
01:40:41|1.9264
01:40:42|1.9264
01:40:44|1.926
01:40:44|1.9278
01:40:45|1.9264
01:40:46|1.9264
01:40:48|1.9264
01:40:48|1.9265
01:40:49|1.9265
01:40:50|1.9264
01:40:52|1.9264
01:40:52|1.9272
01:40:53|1.9272
01:40:55|1.9272
01:40:55|1.9272
01:40:56|1.9272
01:40:58|1.9264
01:40:59|1.9264
01:41:00|1.9272
01:41:00|1.9272
01:41:01|1.9272
01:41:03|1.9272
01:41:03|1.9276
01:41:05|1.9276
01:41:05|1.9276
01:41:07|1.9276
01:41:08|1.9253
01:41:09|1.9276
01:41:10|1.9242
01:41:11|1.9242
01:41:12|1.9247
01:41:13|1.9247
01:41:15|1.9247
01:41:15|1.9247
01:41:16|1.9269
01:41:17|1.9269
01:41:19|1.9269
01:41:19|1.9269
01:41:20|1.9269
01:41:21|1.9269
01:41:22|1.9269
01:41:24|1.9252
01:41:25|1.9252
01:41:25|1.9252
01:41:26|1.9252
01:41:28|1.9252
01:41:28|1.9252
01:41:29|1.9252
01:41:31|1.9252
01:41:31|1.9252
01:41:33|1.92
01:41:34|1.9215
01:41:35|1.9201
01:41:35|1.9201
01:41:37|1.9201
01:41:38|1.9215
01:41:39|1.9215
01:41:39|1.9215
01:41:41|1.9215
01:41:42|1.918
01:41:43|1.918
01:41:44|1.918
01:41:45|1.918
01:41:45|1.918
01:41:46|1.9219
01:41:48|1.9219
01:41:49|1.9209
01:41:50|1.9196
01:41:51|1.9196
01:41:52|1.9196
01:41:53|1.9196
01:41:54|1.924
01:41:55|1.92
01:41:56|1.92
01:41:56|1.92
01:41:58|1.92
01:41:59|1.9237
01:42:00|1.9237
01:42:01|1.9237
01:42:01|1.9237
01:42:02|1.9237
01:42:04|1.9237
01:42:05|1.9237
01:42:06|1.9237
01:42:07|1.9237
01:42:08|1.9232
01:42:09|1.924
01:42:09|1.924
01:42:11|1.9235
01:42:13|1.9235
01:42:14|1.924
01:42:15|1.924
01:42:16|1.926
01:42:16|1.927
01:42:18|1.928
01:42:19|1.9263
01:42:20|1.926
01:42:21|1.926
01:42:22|1.926
01:42:23|1.926
01:42:24|1.9289
01:42:25|1.9289
01:42:26|1.9289
01:42:27|1.9284
01:42:28|1.9289
01:42:29|1.9289
01:42:30|1.9289
01:42:31|1.926
01:42:32|1.9241
01:42:33|1.9241
01:42:34|1.9241
01:42:35|1.9274
01:42:36|1.9274
01:42:38|1.9274
01:42:38|1.9274
01:42:39|1.9274
01:42:40|1.927
01:42:41|1.927
01:42:42|1.927
01:42:43|1.9269
01:42:44|1.9262
01:42:45|1.9262
01:42:46|1.9241
01:42:47|1.9241
01:42:48|1.9241
01:42:49|1.9259
01:42:50|1.9259
01:42:51|1.9227
01:42:52|1.9227
01:42:54|1.9262
01:42:55|1.9262
01:42:55|1.9262
01:42:56|1.926
01:42:57|1.924
01:42:58|1.924
01:42:59|1.924
01:43:00|1.924
01:43:02|1.924
01:43:02|1.924
01:43:03|1.924
01:43:04|1.924
01:43:06|1.924
01:43:07|1.924
01:43:08|1.924
01:43:09|1.924
01:43:10|1.924
01:43:11|1.924
01:43:11|1.924
01:43:13|1.924
01:43:15|1.924
01:43:16|1.924
01:43:17|1.924
01:43:18|1.924
01:43:19|1.924
01:43:20|1.924
01:43:22|1.924
01:43:22|1.9259
01:43:23|1.926
01:43:24|1.926
01:43:25|1.926
01:43:26|1.926
01:43:27|1.926
01:43:28|1.9259
01:43:29|1.9259
01:43:30|1.9259
01:43:31|1.9268
01:43:32|1.9254
01:43:33|1.9254
01:43:34|1.9254
01:43:35|1.9254
01:43:36|1.9254
01:43:37|1.9254
01:43:39|1.926
01:43:40|1.926
01:43:41|1.926
01:43:42|1.926
01:43:43|1.926
01:43:44|1.926
01:43:45|1.926
01:43:46|1.926
01:43:46|1.926
01:43:47|1.926
01:43:48|1.9267
01:43:49|1.9267
01:43:51|1.925
01:43:52|1.925
01:43:52|1.925
01:43:54|1.925
01:43:55|1.924
01:43:55|1.924
01:43:57|1.924
01:43:58|1.924
01:43:59|1.9239
01:43:59|1.9239
01:44:00|1.9239
01:44:01|1.9239
01:44:02|1.9239
01:44:04|1.9239
01:44:05|1.9239
01:44:06|1.9228
01:44:07|1.9228
01:44:08|1.9228
01:44:10|1.9228
01:44:10|1.926
01:44:11|1.923
01:44:12|1.923
01:44:14|1.923
01:44:15|1.9255
01:44:16|1.927
01:44:18|1.925
01:44:19|1.925
01:44:20|1.925
01:44:21|1.925
01:44:21|1.925
01:44:22|1.925
01:44:24|1.925
01:44:25|1.925
01:44:26|1.925
01:44:26|1.925
01:44:27|1.925
01:44:29|1.925
01:44:30|1.925
01:44:30|1.925
01:44:32|1.925
01:44:33|1.9235
01:44:34|1.9236
01:44:35|1.9236
01:44:36|1.9236
01:44:37|1.9236
01:44:38|1.9236
01:44:39|1.9245
01:44:40|1.9248
01:44:41|1.9248
01:44:42|1.9248
01:44:43|1.9248
01:44:44|1.9248
01:44:45|1.9248
01:44:46|1.9248
01:44:47|1.925
01:44:48|1.925
01:44:49|1.925
01:44:50|1.925
01:44:51|1.925
01:44:53|1.9235
01:44:53|1.9235
01:44:54|1.9235
01:44:55|1.9236
01:44:56|1.9235
01:44:57|1.9235
01:44:58|1.925
01:44:59|1.925
01:45:01|1.9267
01:45:02|1.9267
01:45:02|1.9267
01:45:04|1.9267
01:45:05|1.9246
01:45:05|1.9246
01:45:07|1.9264
01:45:08|1.927
01:45:09|1.927
01:45:09|1.927
01:45:10|1.927
01:45:11|1.927
01:45:13|1.927
01:45:14|1.927
01:45:14|1.927
01:45:16|1.927
01:45:16|1.927
01:45:18|1.927
01:45:20|1.927
01:45:20|1.9247
01:45:21|1.9243
01:45:22|1.9246
01:45:23|1.9246
01:45:24|1.9269
01:45:25|1.9269
01:45:26|1.9269
01:45:27|1.9269
01:45:29|1.9269
01:45:30|1.9269
01:45:30|1.9269
01:45:31|1.927
01:45:32|1.927
01:45:34|1.927
01:45:34|1.927
01:45:35|1.9246
01:45:37|1.927
01:45:37|1.927
01:45:38|1.927
01:45:39|1.927
01:45:41|1.9269
01:45:41|1.9269
01:45:42|1.9269
01:45:43|1.9269
01:45:44|1.9269
01:45:45|1.9269
01:45:47|1.9246
01:45:48|1.9269
01:45:50|1.9269
01:45:50|1.9269
01:45:51|1.9269
01:45:52|1.9269
01:45:53|1.9269
01:45:54|1.9269
01:45:55|1.9268
01:45:56|1.9268
01:45:57|1.9268
01:45:58|1.9268
01:45:59|1.9268
01:46:00|1.9268
01:46:01|1.9268
01:46:02|1.9268
01:46:03|1.9265
01:46:04|1.9268
01:46:05|1.9268
01:46:06|1.9268
01:46:07|1.9268
01:46:08|1.9268
01:46:09|1.9268
01:46:10|1.9268
01:46:11|1.9268
01:46:12|1.9268
01:46:13|1.9268
01:46:14|1.9268
01:46:16|1.9267
01:46:16|1.927
01:46:18|1.927
01:46:19|1.927
01:46:19|1.927
01:46:21|1.927
01:46:21|1.927
01:46:22|1.927
01:46:24|1.927
01:46:24|1.927
01:46:26|1.9269
01:46:27|1.9265
01:46:28|1.9265
01:46:29|1.9292
01:46:29|1.9275
01:46:31|1.9294
01:46:31|1.9294
01:46:33|1.9324
01:46:33|1.9324
01:46:34|1.9363
01:46:36|1.9375
01:46:36|1.9375
01:46:37|1.9399
01:46:39|1.9375
01:46:40|1.9375
01:46:40|1.9367
01:46:41|1.9392
01:46:43|1.9399
01:46:44|1.9399
01:46:45|1.9399
01:46:45|1.9399
01:46:47|1.9399
01:46:48|1.94
01:46:48|1.94
01:46:49|1.94
01:46:51|1.94
01:46:51|1.94
01:46:53|1.9417
01:46:53|1.945
01:46:55|1.9427
01:46:56|1.9427
01:46:57|1.9448
01:46:58|1.9432
01:46:59|1.9403
01:47:00|1.9422
01:47:01|1.9446
01:47:02|1.9417
01:47:04|1.9417
01:47:04|1.9363
01:47:06|1.9324
01:47:07|1.9324
01:47:08|1.9315
01:47:09|1.9315
01:47:10|1.9315
01:47:10|1.9339
01:47:12|1.9339
01:47:13|1.936
01:47:13|1.9432
01:47:14|1.9428
01:47:15|1.9432
01:47:17|1.943
01:47:19|1.944
01:47:19|1.9417
01:47:21|1.9412
01:47:21|1.9412
01:47:23|1.9412
01:47:23|1.9439
01:47:25|1.9479
01:47:26|1.9468
01:47:28|1.9484
01:47:28|1.9488
01:47:29|1.9459
01:47:31|1.948
01:47:31|1.9468
01:47:32|1.9477
01:47:33|1.9468
01:47:34|1.9468
01:47:35|1.95
01:47:37|1.95
01:47:37|1.9484
01:47:38|1.9493
01:47:40|1.9459
01:47:41|1.9453
01:47:42|1.9453
01:47:42|1.9453
01:47:43|1.9477
01:47:44|1.9459
01:47:46|1.9488
01:47:47|1.9502
01:47:48|1.9574
01:47:49|1.9586
01:47:50|1.9592
01:47:51|1.9602
01:47:52|1.9602
01:47:54|1.9577
01:47:54|1.9609
01:47:55|1.9562
01:47:56|1.9602
01:47:57|1.9602
01:47:58|1.9628
01:47:59|1.9608
01:48:00|1.9602
01:48:01|1.961
01:48:02|1.9647
01:48:03|1.9509
01:48:04|1.9507
01:48:05|1.9471
01:48:06|1.9432
01:48:07|1.9503
01:48:08|1.9479
01:48:09|1.9479
01:48:11|1.9509
01:48:11|1.9546
01:48:12|1.9546
01:48:13|1.9546
01:48:15|1.9546
01:48:15|1.9546
01:48:17|1.955
01:48:18|1.9575
01:48:19|1.9575
01:48:20|1.9592
01:48:22|1.9617
01:48:22|1.9617
01:48:23|1.9593
01:48:25|1.9624
01:48:25|1.9627
01:48:26|1.9629
01:48:27|1.9626
01:48:28|1.9614
01:48:30|1.9639
01:48:31|1.9605
01:48:32|1.9604
01:48:33|1.9617
01:48:34|1.963
01:48:35|1.9638
01:48:36|1.9635
01:48:37|1.9635
01:48:38|1.9635
01:48:40|1.9614
01:48:40|1.9614
01:48:41|1.9615
01:48:42|1.9615
01:48:43|1.9615
01:48:44|1.9615
01:48:45|1.9619
01:48:46|1.96
01:48:47|1.9583
01:48:48|1.9588
01:48:49|1.9589
01:48:50|1.9588
01:48:51|1.9585
01:48:52|1.9585
01:48:53|1.9611
01:48:54|1.9608
01:48:55|1.9596
01:48:56|1.9614
01:48:57|1.9614
01:48:58|1.9594
01:48:59|1.9594
01:49:00|1.9601
01:49:01|1.9614
01:49:02|1.9614
01:49:03|1.96
01:49:04|1.959
01:49:05|1.9613
01:49:06|1.9613
01:49:07|1.9613
01:49:08|1.9614
01:49:09|1.9614
01:49:10|1.9613
01:49:12|1.9613
01:49:12|1.9613
01:49:13|1.9613
01:49:15|1.9609
01:49:16|1.9609
01:49:16|1.961
01:49:17|1.9595
01:49:19|1.9533
01:49:20|1.9528
01:49:21|1.9502
01:49:22|1.9554
01:49:23|1.957
01:49:24|1.9581
01:49:25|1.9593
01:49:26|1.9593
01:49:28|1.9593
01:49:28|1.9593
01:49:29|1.9593
01:49:30|1.9593
01:49:31|1.9593
01:49:32|1.9593
01:49:33|1.9593
01:49:34|1.9593
01:49:35|1.9593
01:49:36|1.9593
01:49:37|1.9591
01:49:38|1.9592
01:49:40|1.9592
01:49:40|1.9592
01:49:41|1.9593
01:49:43|1.96
01:49:43|1.96
01:49:45|1.96
01:49:46|1.96
01:49:47|1.9575
01:49:48|1.9575
01:49:49|1.9575
01:49:49|1.9584
01:49:50|1.9584
01:49:52|1.9584
01:49:52|1.9584
01:49:53|1.96
01:49:55|1.9614
01:49:55|1.9629
01:49:56|1.9637
01:49:57|1.9639
01:49:59|1.965
01:50:00|1.9676
01:50:00|1.9684
01:50:01|1.9682
01:50:03|1.969
01:50:04|1.9666
01:50:04|1.9668
01:50:05|1.97
01:50:07|1.97
01:50:08|1.9685
01:50:09|1.9699
01:50:10|1.97
01:50:11|1.9727
01:50:12|1.975
01:50:13|1.9702
01:50:14|1.969
01:50:15|1.9733
01:50:17|1.975
01:50:17|1.975
01:50:18|1.975
01:50:19|1.975
01:50:21|1.9758
01:50:21|1.975
01:50:23|1.9724
01:50:24|1.9747
01:50:25|1.9707
01:50:26|1.9712
01:50:27|1.9712
01:50:28|1.9735
01:50:29|1.9733
01:50:30|1.9707
01:50:31|1.975
01:50:32|1.9749
01:50:33|1.9736
01:50:35|1.9736
01:50:35|1.9736
01:50:36|1.9755
01:50:37|1.9736
01:50:38|1.975
01:50:39|1.975
01:50:40|1.9736
01:50:41|1.9736
01:50:42|1.9736
01:50:43|1.9739
01:50:44|1.9736
01:50:45|1.9735
01:50:46|1.972
01:50:47|1.974
01:50:48|1.974
01:50:50|1.9741
01:50:51|1.9741
01:50:51|1.9741
01:50:53|1.9739
01:50:54|1.9739
01:50:54|1.9736
01:50:55|1.9749
01:50:57|1.9739
01:50:58|1.9729
01:50:59|1.9741
01:51:00|1.975
01:51:01|1.975
01:51:02|1.9749
01:51:03|1.9735
01:51:04|1.9758
01:51:05|1.9778
01:51:06|1.9777
01:51:07|1.9784
01:51:08|1.977
01:51:09|1.9783
01:51:10|1.976
01:51:11|1.9785
01:51:12|1.979
01:51:13|1.9808
01:51:14|1.986
01:51:16|1.9898
01:51:16|1.9899
01:51:17|1.9877
01:51:18|1.987
01:51:19|1.9868
01:51:21|1.9878
01:51:22|1.9864
01:51:23|1.9884
01:51:24|1.9855
01:51:26|1.99
01:51:26|1.9864
01:51:28|1.9866
01:51:28|1.9885
01:51:30|1.9859
01:51:30|1.9866
01:51:32|1.9867
01:51:33|1.9867
01:51:35|1.9866
01:51:35|1.9866
01:51:36|1.9866
01:51:37|1.9846
01:51:38|1.9813
01:51:39|1.9824
01:51:40|1.9792
01:51:41|1.9788
01:51:42|1.98
01:51:43|1.98
01:51:44|1.9837
01:51:45|1.9837
01:51:46|1.9789
01:51:47|1.98
01:51:48|1.9763
01:51:49|1.982
01:51:50|1.98
01:51:51|1.982
01:51:52|1.9846
01:51:53|1.9853
01:51:54|1.9857
01:51:55|1.9807
01:51:56|1.9807
01:51:57|1.9869
01:51:58|1.9864
01:51:59|1.9885
01:52:00|1.9885
01:52:01|1.9856
01:52:02|1.985
01:52:03|1.985
01:52:04|1.985
01:52:05|1.9874
01:52:06|1.9876
01:52:07|1.9899
01:52:08|1.989
01:52:09|1.993
01:52:10|1.9935
01:52:11|1.9941
01:52:12|1.995
01:52:13|1.9958
01:52:14|1.9941
01:52:15|1.9958
01:52:16|1.9958
01:52:17|1.9966
01:52:19|1.995
01:52:20|1.9906
01:52:21|1.9941
01:52:21|1.9941
01:52:22|1.995
01:52:23|1.995
01:52:25|1.9929
01:52:26|1.9927
01:52:27|1.9943
01:52:28|1.9909
01:52:29|1.9886
01:52:30|1.9914
01:52:31|1.9904
01:52:32|1.9904
01:52:33|1.9904
01:52:34|1.9904
01:52:35|1.9904
01:52:37|1.9934
01:52:37|1.9941
01:52:38|1.9941
01:52:39|1.993
01:52:40|1.9908
01:52:41|1.9911
01:52:42|1.9932
01:52:43|1.9905
01:52:44|1.9911
01:52:45|1.9911
01:52:46|1.993
01:52:47|1.993
01:52:48|1.9914
01:52:49|1.9914
01:52:50|1.9914
01:52:51|1.9913
01:52:52|1.9912
01:52:53|1.9941
01:52:54|1.995
01:52:55|1.9931
01:52:56|1.9931
01:52:57|1.9931
01:52:58|1.995
01:52:59|1.995
01:53:00|1.995
01:53:01|1.995
01:53:02|1.995
01:53:03|1.9913
01:53:04|1.9908
01:53:06|1.9842
01:53:07|1.9802
01:53:08|1.9783
01:53:09|1.9662
01:53:10|1.9699
01:53:11|1.9595
01:53:12|1.9501
01:53:13|1.9523
01:53:14|1.9522
01:53:15|1.9558
01:53:16|1.9593
01:53:17|1.9592
01:53:18|1.9597
01:53:19|1.9592
01:53:20|1.9592
01:53:22|1.9688
01:53:23|1.9777
01:53:24|1.9789
01:53:25|1.9798
01:53:25|1.9777
01:53:27|1.9741
01:53:28|1.9843
01:53:29|1.9843
01:53:30|1.9814
01:53:31|1.9849
01:53:32|1.9849
01:53:33|1.9884
01:53:34|1.9884
01:53:35|1.9884
01:53:36|1.9888
01:53:38|1.9863
01:53:38|1.9822
01:53:39|1.9822
01:53:40|1.978
01:53:41|1.9767
01:53:42|1.9794
01:53:43|1.9767
01:53:44|1.978
01:53:45|1.9767
01:53:46|1.9779
01:53:47|1.9779
01:53:48|1.9767
01:53:49|1.9795
01:53:50|1.9795
01:53:51|1.9748
01:53:52|1.9727
01:53:53|1.9726
01:53:54|1.9726
01:53:55|1.9732
01:53:56|1.9732
01:53:57|1.9732
01:53:58|1.9732
01:53:59|1.9726
01:54:00|1.9724
01:54:01|1.9724
01:54:02|1.9724
01:54:03|1.9724
01:54:05|1.965
01:54:06|1.9644
01:54:06|1.9611
01:54:08|1.9607
01:54:09|1.9592
01:54:10|1.9569
01:54:11|1.955
01:54:11|1.955
01:54:13|1.9573
01:54:13|1.957
01:54:15|1.9561
01:54:16|1.9605
01:54:18|1.9579
01:54:18|1.9579
01:54:19|1.9579
01:54:20|1.958
01:54:21|1.9581
01:54:22|1.9581
01:54:24|1.9581
01:54:25|1.9582
01:54:26|1.9581
01:54:28|1.958
01:54:29|1.9584
01:54:29|1.958
01:54:31|1.958
01:54:31|1.958
01:54:32|1.958
01:54:34|1.9563
01:54:35|1.9563
01:54:36|1.9563
01:54:37|1.9504
01:54:38|1.9504
01:54:39|1.9504
01:54:40|1.9506
01:54:41|1.9503
01:54:42|1.9507
01:54:43|1.9506
01:54:44|1.953
01:54:45|1.953
01:54:46|1.953
01:54:47|1.9529
01:54:48|1.9529
01:54:49|1.9529
01:54:50|1.9527
01:54:51|1.9528
01:54:52|1.9512
01:54:53|1.9534
01:54:54|1.953
01:54:55|1.953
01:54:56|1.9526
01:54:57|1.9526
01:54:58|1.953
01:54:59|1.953
01:55:00|1.9556
01:55:01|1.9562
01:55:02|1.9562
01:55:04|1.9562
01:55:04|1.9584
01:55:05|1.9584
01:55:06|1.9594
01:55:07|1.96
01:55:08|1.9571
01:55:10|1.9595
01:55:10|1.9571
01:55:11|1.9571
01:55:12|1.9596
01:55:13|1.957
01:55:14|1.9524
01:55:15|1.9524
01:55:16|1.9524
01:55:18|1.9506
01:55:18|1.9526
01:55:20|1.9504
01:55:20|1.9521
01:55:21|1.9506
01:55:23|1.9506
01:55:23|1.9408
01:55:25|1.9391
01:55:26|1.938
01:55:27|1.9422
01:55:28|1.9393
01:55:29|1.9375
01:55:30|1.9381
01:55:31|1.9397
01:55:32|1.9397
01:55:34|1.9355
01:55:34|1.9372
01:55:35|1.9372
01:55:36|1.9372
01:55:37|1.9372
01:55:38|1.9341
01:55:40|1.9303
01:55:40|1.9303
01:55:42|1.9296
01:55:43|1.931
01:55:44|1.9324
01:55:45|1.9324
01:55:46|1.9303
01:55:48|1.9327
01:55:49|1.9332
01:55:50|1.9302
01:55:51|1.9318
01:55:51|1.9303
01:55:53|1.9303
01:55:53|1.9302
01:55:55|1.9302
01:55:55|1.9302
01:55:56|1.9332
01:55:57|1.9372
01:55:58|1.9375
01:56:00|1.9381
01:56:01|1.94
01:56:02|1.9414
01:56:03|1.9414
01:56:04|1.9414
01:56:05|1.9417
01:56:06|1.9417
01:56:07|1.9434
01:56:09|1.9451
01:56:09|1.9414
01:56:10|1.9417
01:56:11|1.9417
01:56:12|1.9443
01:56:13|1.9451
01:56:14|1.9443
01:56:15|1.945
01:56:16|1.9451
01:56:17|1.9444
01:56:18|1.9444
01:56:19|1.9444
01:56:20|1.9444
01:56:21|1.9463
01:56:22|1.9444
01:56:23|1.9444
01:56:24|1.9444
01:56:26|1.9468
01:56:27|1.9469
01:56:28|1.9469
01:56:30|1.9455
01:56:31|1.9447
01:56:31|1.9447
01:56:32|1.9469
01:56:34|1.9478
01:56:34|1.9482
01:56:36|1.9476
01:56:36|1.9476
01:56:38|1.9476
01:56:38|1.9476
01:56:39|1.9483
01:56:40|1.9483
01:56:41|1.9483
01:56:43|1.9454
01:56:44|1.9475
01:56:45|1.9475
01:56:45|1.9475
01:56:47|1.9471
01:56:47|1.948
01:56:49|1.9487
01:56:49|1.9487
01:56:51|1.9487
01:56:51|1.9498
01:56:52|1.95
01:56:54|1.95
01:56:55|1.95
01:56:56|1.95
01:56:57|1.952
01:56:58|1.952
01:56:59|1.952
01:57:00|1.949
01:57:01|1.9479
01:57:02|1.9479
01:57:03|1.9487
01:57:05|1.9487
01:57:05|1.9487
01:57:06|1.9483
01:57:07|1.9484
01:57:08|1.9475
01:57:10|1.9475
01:57:10|1.9487
01:57:11|1.9487
01:57:13|1.9487
01:57:14|1.9487
01:57:15|1.9487
01:57:15|1.9493
01:57:17|1.9493
01:57:18|1.9493
01:57:19|1.949
01:57:20|1.949
01:57:21|1.949
01:57:22|1.949
01:57:23|1.949
01:57:24|1.954
01:57:25|1.9493
01:57:26|1.9495
01:57:28|1.954
01:57:28|1.954
01:57:29|1.954
01:57:30|1.954
01:57:31|1.954
01:57:32|1.954
01:57:33|1.954
01:57:34|1.954
01:57:35|1.954
01:57:36|1.9537
01:57:37|1.9537
01:57:38|1.9537
01:57:39|1.954
01:57:40|1.954
01:57:41|1.954
01:57:42|1.954
01:57:44|1.954
01:57:44|1.954
01:57:45|1.954
01:57:46|1.954
01:57:48|1.954
01:57:48|1.954
01:57:49|1.9577
01:57:50|1.9577
01:57:52|1.9577
01:57:53|1.9565
01:57:54|1.9565
01:57:54|1.9581
01:57:56|1.9597
01:57:57|1.9597
01:57:58|1.9591
01:57:58|1.96
01:58:00|1.96
01:58:00|1.96
01:58:02|1.96
01:58:04|1.9611
01:58:04|1.9611
01:58:05|1.9622
01:58:06|1.9644
01:58:07|1.9644
01:58:08|1.9644
01:58:09|1.9633
01:58:10|1.9659
01:58:11|1.9659
01:58:12|1.9644
01:58:14|1.9634
01:58:14|1.966
01:58:16|1.9604
01:58:17|1.9654
01:58:17|1.9654
01:58:19|1.9654
01:58:20|1.9654
01:58:21|1.9666
01:58:21|1.964
01:58:22|1.966
01:58:24|1.966
01:58:24|1.9668
01:58:25|1.9668
01:58:26|1.9668
01:58:27|1.9668
01:58:29|1.9644
01:58:30|1.966
01:58:31|1.9659
01:58:32|1.9644
01:58:34|1.9644
01:58:34|1.9644
01:58:35|1.9664
01:58:36|1.9664
01:58:37|1.9664
01:58:38|1.9664
01:58:39|1.9631
01:58:40|1.9558
01:58:41|1.9531
01:58:42|1.9514
01:58:43|1.9555
01:58:44|1.9543
01:58:45|1.9543
01:58:46|1.9531
01:58:47|1.9531
01:58:48|1.9531
01:58:49|1.9557
01:58:50|1.9579
01:58:52|1.9579
01:58:52|1.9579
01:58:53|1.9581
01:58:54|1.9581
01:58:56|1.9583
01:58:57|1.9583
01:58:58|1.9596
01:58:59|1.9594
01:59:00|1.9652
01:59:00|1.9621
01:59:02|1.9621
01:59:03|1.9614
01:59:03|1.9644
01:59:05|1.9654
01:59:05|1.963
01:59:07|1.963
01:59:08|1.963
01:59:09|1.963
01:59:10|1.963
01:59:11|1.963
01:59:12|1.9589
01:59:13|1.9589
01:59:14|1.9599
01:59:15|1.9596
01:59:16|1.9596
01:59:17|1.9581
01:59:18|1.9581
01:59:19|1.9578
01:59:20|1.9578
01:59:21|1.958
01:59:22|1.958
01:59:23|1.9567
01:59:24|1.958
01:59:25|1.9575
01:59:26|1.9575
01:59:27|1.9563
01:59:28|1.957
01:59:30|1.9575
01:59:30|1.9575
01:59:31|1.9575
01:59:32|1.9575
01:59:34|1.9595
01:59:35|1.9575
01:59:36|1.9575
01:59:36|1.958
01:59:38|1.958
01:59:39|1.958
01:59:39|1.957
01:59:41|1.9678
01:59:42|1.965
01:59:43|1.9653
01:59:44|1.967
01:59:45|1.9649
01:59:46|1.961
01:59:47|1.9613
01:59:48|1.9613
01:59:49|1.9622
01:59:50|1.9623
01:59:51|1.9623
01:59:52|1.9623
01:59:53|1.9675
01:59:54|1.9627
01:59:55|1.9627
01:59:56|1.9627
01:59:57|1.9627
01:59:58|1.963
01:59:59|1.963
02:00:00|1.963
02:00:01|1.963
02:00:03|1.963
02:00:03|1.9649
02:00:05|1.9624
02:00:06|1.962
02:00:07|1.9646
02:00:10|1.9626
02:00:11|1.9627
02:00:12|1.9627
02:00:13|1.9627
02:00:14|1.9627
02:00:15|1.9626
02:00:16|1.9626
02:00:17|1.9626
02:00:18|1.9626
02:00:19|1.9638
02:00:20|1.9638
02:00:21|1.9639
02:00:22|1.964
02:00:23|1.9626
02:00:24|1.962
02:00:25|1.962
02:00:26|1.962
02:00:27|1.962
02:00:28|1.96
02:00:29|1.96
02:00:31|1.9582
02:00:32|1.9619
02:00:33|1.96
02:00:34|1.96
02:00:35|1.96
02:00:37|1.9619
02:00:37|1.9619
02:00:38|1.9619
02:00:39|1.9617
02:00:40|1.9617
02:00:42|1.9636
02:00:42|1.9621
02:00:44|1.9621
02:00:45|1.9621
02:00:46|1.9621
02:00:47|1.9621
02:00:48|1.9621
02:00:49|1.9617
02:00:49|1.9614
02:00:50|1.9607
02:00:52|1.9639
02:00:53|1.9614
02:00:54|1.9631
02:00:55|1.962
02:00:56|1.962
02:00:57|1.962
02:00:58|1.9625
02:00:59|1.9624
02:01:01|1.962
02:01:02|1.962
02:01:03|1.9646
02:01:04|1.9637
02:01:05|1.9637
02:01:06|1.962
02:01:08|1.964
02:01:09|1.9637
02:01:10|1.9637
02:01:10|1.9637
02:01:12|1.9637
02:01:12|1.9637
02:01:14|1.964
02:01:15|1.9642
02:01:15|1.9642
02:01:16|1.9642
02:01:18|1.9642
02:01:19|1.9642
02:01:20|1.9642
02:01:20|1.9646
02:01:21|1.9654
02:01:23|1.9652
02:01:24|1.968
02:01:24|1.968
02:01:25|1.967
02:01:27|1.9664
02:01:27|1.9664
02:01:29|1.9664
02:01:30|1.9664
02:01:30|1.9688
02:01:32|1.9671
02:01:33|1.9671
02:01:34|1.965
02:01:35|1.965
02:01:37|1.9671
02:01:37|1.9671
02:01:38|1.9671
02:01:39|1.9672
02:01:40|1.9672
02:01:41|1.9652
02:01:42|1.9652
02:01:43|1.9652
02:01:45|1.9652
02:01:46|1.9652
02:01:47|1.9652
02:01:47|1.9652
02:01:49|1.9652
02:01:50|1.9652
02:01:50|1.9652
02:01:51|1.9652
02:01:53|1.9619
02:01:54|1.9604
02:01:55|1.9566
02:01:56|1.9566
02:01:58|1.9543
02:01:58|1.9543
02:01:59|1.9598
02:02:00|1.9567
02:02:01|1.9568
02:02:02|1.9574
02:02:03|1.9575
02:02:04|1.9598
02:02:05|1.9574
02:02:06|1.9574
02:02:07|1.9551
02:02:08|1.9547
02:02:09|1.9581
02:02:10|1.9601
02:02:11|1.9598
02:02:12|1.9597
02:02:13|1.9597
02:02:15|1.9597
02:02:15|1.9597
02:02:16|1.9611
02:02:17|1.9611
02:02:18|1.9588
02:02:19|1.9612
02:02:20|1.9616
02:02:21|1.962
02:02:22|1.9611
02:02:23|1.9611
02:02:24|1.9609
02:02:26|1.9609
02:02:26|1.9616
02:02:27|1.9614
02:02:28|1.9614
02:02:29|1.9613
02:02:30|1.9613
02:02:31|1.9613
02:02:32|1.9613
02:02:34|1.964
02:02:35|1.964
02:02:36|1.964
02:02:37|1.9645
02:02:37|1.9645
02:02:39|1.9652
02:02:40|1.9652
02:02:41|1.9651
02:02:42|1.9656
02:02:44|1.9654
02:02:44|1.9657
02:02:46|1.9651
02:02:46|1.9668
02:02:48|1.9659
02:02:49|1.9686
02:02:50|1.9685
02:02:50|1.9685
02:02:51|1.9699
02:02:52|1.9699
02:02:54|1.9699
02:02:54|1.9699
02:02:55|1.9699
02:02:57|1.9699
02:02:57|1.9719
02:02:58|1.972
02:03:00|1.9736
02:03:00|1.9738
02:03:01|1.9788
02:03:02|1.9787
02:03:04|1.9788
02:03:05|1.9761
02:03:06|1.9778
02:03:07|1.9767
02:03:08|1.9767
02:03:09|1.9788
02:03:10|1.9788
02:03:11|1.9788
02:03:12|1.9797
02:03:14|1.98
02:03:14|1.9793
02:03:15|1.9793
02:03:16|1.9793
02:03:17|1.9793
02:03:18|1.9791
02:03:19|1.9792
02:03:21|1.9812
02:03:21|1.9812
02:03:22|1.9795
02:03:23|1.9812
02:03:24|1.9811
02:03:26|1.98
02:03:26|1.9799
02:03:27|1.9854
02:03:29|1.9851
02:03:29|1.9837
02:03:30|1.9854
02:03:32|1.9843
02:03:33|1.985
02:03:34|1.985
02:03:35|1.9843
02:03:37|1.985
02:03:37|1.985
02:03:38|1.9839
02:03:39|1.985
02:03:40|1.9835
02:03:41|1.9851
02:03:42|1.9852
02:03:43|1.9851
02:03:44|1.9851
02:03:45|1.9851
02:03:46|1.9852
02:03:47|1.9869
02:03:49|1.9869
02:03:50|1.9891
02:03:50|1.9889
02:03:53|1.9871
02:03:53|1.985
02:03:54|1.9889
02:03:55|1.9899
02:03:56|1.9858
02:03:57|1.9793
02:03:58|1.9763
02:03:59|1.9727
02:04:00|1.9809
02:04:01|1.9821
02:04:02|1.9802
02:04:03|1.9823
02:04:04|1.9834
02:04:05|1.9839
02:04:06|1.9852
02:04:07|1.9854
02:04:08|1.9887
02:04:09|1.9887
02:04:11|1.9878
02:04:11|1.9859
02:04:13|1.987
02:04:13|1.9818
02:04:15|1.9797
02:04:16|1.981
02:04:16|1.9809
02:04:18|1.98
02:04:19|1.9814
02:04:20|1.9814
02:04:21|1.98
02:04:21|1.98
02:04:23|1.9812
02:04:24|1.9823
02:04:24|1.9826
02:04:26|1.9828
02:04:27|1.9812
02:04:27|1.9833
02:04:29|1.9833
02:04:30|1.9848
02:04:30|1.9877
02:04:32|1.9877
02:04:33|1.9858
02:04:34|1.9887
02:04:36|1.9887
02:04:36|1.9877
02:04:38|1.9877
02:04:39|1.986
02:04:40|1.9876
02:04:41|1.9875
02:04:42|1.9875
02:04:43|1.9875
02:04:44|1.9875
02:04:46|1.9857
02:04:46|1.9829
02:04:48|1.9857
02:04:49|1.9838
02:04:49|1.9838
02:04:51|1.9858
02:04:52|1.9857
02:04:53|1.9857
02:04:54|1.9867
02:04:55|1.987
02:04:55|1.9876
02:04:57|1.9876
02:04:57|1.9876
02:04:59|1.9875
02:04:59|1.9875
02:05:01|1.9857
02:05:01|1.9857
02:05:03|1.985
02:05:04|1.9846
02:05:05|1.9857
02:05:06|1.9833
02:05:07|1.9848
02:05:08|1.9823
02:05:09|1.9808
02:05:10|1.9829
02:05:11|1.9829
02:05:12|1.9858
02:05:13|1.9858
02:05:15|1.9858
02:05:15|1.9856
02:05:17|1.9856
02:05:18|1.9844
02:05:18|1.9844
02:05:19|1.9844
02:05:21|1.9844
02:05:22|1.9858
02:05:23|1.9844
02:05:24|1.9844
02:05:25|1.982
02:05:26|1.9819
02:05:27|1.9858
02:05:28|1.9873
02:05:29|1.9849
02:05:30|1.9873
02:05:31|1.9871
02:05:32|1.9845
02:05:33|1.9845
02:05:34|1.9873
02:05:36|1.9873
02:05:36|1.9873
02:05:37|1.9873
02:05:38|1.9849
02:05:39|1.9873
02:05:40|1.9873
02:05:41|1.9874
02:05:42|1.9864
02:05:44|1.9875
02:05:45|1.9875
02:05:46|1.9854
02:05:47|1.9881
02:05:48|1.9881
02:05:49|1.9873
02:05:50|1.9853
02:05:51|1.988
02:05:52|1.988
02:05:53|1.988
02:05:54|1.988
02:05:55|1.988
02:05:56|1.9864
02:05:57|1.9864
02:05:58|1.9879
02:05:59|1.9854
02:06:01|1.9854
02:06:01|1.9854
02:06:02|1.9875
02:06:03|1.9874
02:06:08|1.9845
02:06:09|1.9878
02:06:10|1.9849
02:06:11|1.9878
02:06:12|1.9874
02:06:13|1.988
02:06:14|1.988
02:06:15|1.9871
02:06:17|1.9862
02:06:17|1.9862
02:06:18|1.9862
02:06:19|1.9875
02:06:20|1.988
02:06:21|1.9861
02:06:22|1.9877
02:06:23|1.9877
02:06:24|1.9885
02:06:25|1.9888
02:06:26|1.9889
02:06:27|1.992
02:06:28|1.9935
02:06:29|1.9955
02:06:30|1.9962
02:06:31|1.999
02:06:33|1.999
02:06:33|1.9989
02:06:34|1.9995
02:06:36|1.999
02:06:37|1.9991
02:06:38|1.9991
02:06:39|2.0015
02:06:41|2.004
02:06:41|2.004
02:06:43|2.004
02:06:43|2.004
02:06:44|2.0059
02:06:45|2.0059
02:06:47|2.004
02:06:47|2.0033
02:06:49|2.0039
02:06:50|2.0036
02:06:50|2.0008
02:06:51|2.0036
02:06:52|2.0012
02:06:54|1.9991
02:06:54|1.9997
02:06:56|1.9996
02:06:56|1.9972
02:06:57|1.9988
02:06:58|1.9964
02:06:59|1.9933
02:07:01|1.9959
02:07:02|1.9961
02:07:03|1.9953
02:07:05|1.9983
02:07:05|1.9939
02:07:06|1.9943
02:07:08|1.9939
02:07:09|1.9953
02:07:10|1.9953
02:07:11|1.9961
02:07:12|1.9997
02:07:13|1.9997
02:07:14|2.0018
02:07:15|2.0019
02:07:16|2.0019
02:07:17|2.005
02:07:18|2.005
02:07:19|2.0053
02:07:21|2.0072
02:07:21|2.0068
02:07:22|2.0095
02:07:23|2.0093
02:07:24|2.0095
02:07:26|2.0093
02:07:26|2.0097
02:07:28|2.0101
02:07:28|2.0105
02:07:30|2.0097
02:07:30|2.0085
02:07:32|2.0097
02:07:32|2.0096
02:07:33|2.0095
02:07:35|2.0093
02:07:35|2.0072
02:07:37|2.0095
02:07:38|2.0096
02:07:40|2.0093
02:07:40|2.0093
02:07:42|2.0093
02:07:43|2.0058
02:07:43|2.0039
02:07:45|2.0014
02:07:45|1.9989
02:07:46|1.9991
02:07:48|1.9951
02:07:49|1.9951
02:07:50|1.9971
02:07:51|1.9971
02:07:52|1.9944
02:07:53|1.9941
02:07:55|1.99
02:07:55|1.9894
02:07:56|1.9925
02:07:57|1.9907
02:07:59|1.9985
02:07:59|1.9931
02:08:01|2.0014
02:08:01|2.0062
02:08:03|2.007
02:08:04|2.0063
02:08:05|2.005
02:08:06|2.0063
02:08:07|2.0072
02:08:08|1.9996
02:08:09|2.0018
02:08:10|2.0013
02:08:11|2.004
02:08:12|2.0045
02:08:13|2.0032
02:08:14|2.0039
02:08:15|2.0007
02:08:16|2.0007
02:08:17|2.0022
02:08:18|2.0026
02:08:19|2.002
02:08:20|2.004
02:08:22|2.0038
02:08:22|2.0054
02:08:23|2.0043
02:08:24|2.0054
02:08:25|2.0054
02:08:26|2.0043
02:08:27|2.0043
02:08:28|2.0039
02:08:29|2.0037
02:08:30|2.0037
02:08:31|2.0038
02:08:32|2.004
02:08:33|2.004
02:08:34|2.0037
02:08:35|2.0037
02:08:36|2.0037
02:08:38|2.0037
02:08:39|2.0083
02:08:40|2.0096
02:08:42|2.0095
02:08:43|2.0119
02:08:44|2.0093
02:08:45|2.0117
02:08:46|2.0118
02:08:47|2.012
02:08:48|2.0099
02:08:49|2.0093
02:08:50|2.0116
02:08:51|2.0116
02:08:52|2.0116
02:08:53|2.0116
02:08:54|2.0099
02:08:56|2.0115
02:08:56|2.0093
02:08:57|2.0093
02:08:58|2.0097
02:08:59|2.0093
02:09:01|2.0096
02:09:02|2.0099
02:09:03|2.0071
02:09:04|2.009
02:09:05|2.009
02:09:06|2.0098
02:09:07|2.0095
02:09:08|2.0096
02:09:09|2.0111
02:09:11|2.0097
02:09:11|2.0118
02:09:12|2.0102
02:09:13|2.0102
02:09:14|2.0118
02:09:15|2.0106
02:09:16|2.0114
02:09:17|2.0102
02:09:18|2.0114
02:09:19|2.0114
02:09:20|2.009
02:09:21|2.009
02:09:22|2.0113
02:09:23|2.0113
02:09:24|2.0118
02:09:25|2.0091
02:09:26|2.0091
02:09:27|2.0083
02:09:28|2.0091
02:09:29|2.0091
02:09:30|2.0091
02:09:31|2.0091
02:09:32|2.01
02:09:33|2.0091
02:09:34|2.0091
02:09:35|2.0091
02:09:36|2.0091
02:09:37|2.0091
02:09:38|2.0076
02:09:39|2.009
02:09:40|2.0075
02:09:41|2.0019
02:09:43|2.0066
02:09:43|2.0075
02:09:45|2.0014
02:09:46|2.
02:09:46|2.
02:09:48|1.9996
02:09:49|1.9937
02:09:49|1.996
02:09:50|1.9936
02:09:52|1.9954
02:09:53|1.9941
02:09:53|1.9929
02:09:55|1.991
02:09:56|1.9916
02:09:56|1.991
02:09:57|1.991
02:09:58|1.9937
02:10:00|1.9941
02:10:01|1.9941
02:10:01|2.0085
02:10:03|2.0072
02:10:04|2.0069
02:10:05|2.0062
02:10:06|2.006
02:10:07|2.0042
02:10:08|2.0031
02:10:09|2.0031
02:10:10|2.0032
02:10:11|2.0031
02:10:12|2.0031
02:10:13|2.0031
02:10:14|2.0031
02:10:15|2.
02:10:16|2.0017
02:10:17|1.9961
02:10:18|1.9999
02:10:19|2.
02:10:20|2.
02:10:21|1.9964
02:10:23|2.0011
02:10:23|2.0014
02:10:24|2.0018
02:10:25|2.0032
02:10:27|2.0031
02:10:28|2.0032
02:10:28|2.0027
02:10:30|2.0039
02:10:30|2.0039
02:10:32|2.0009
02:10:33|2.0027
02:10:33|2.0027
02:10:34|2.0003
02:10:35|2.0027
02:10:36|2.0031
02:10:37|2.0031
02:10:39|2.0031
02:10:40|2.0031
02:10:41|2.0031
02:10:41|2.0031
02:10:43|2.0031
02:10:44|2.0031
02:10:45|2.0031
02:10:46|2.0031
02:10:47|2.0031
02:10:48|2.0031
02:10:49|2.0031
02:10:50|2.0031
02:10:51|2.003
02:10:52|2.003
02:10:53|2.0003
02:10:54|2.0026
02:10:55|2.0031
02:10:56|2.0016
02:10:57|1.9975
02:10:58|2.0008
02:10:59|2.0008
02:11:00|1.9988
02:11:01|1.9988
02:11:02|1.9988
02:11:03|2.0006
02:11:04|2.0008
02:11:06|2.0023
02:11:06|2.0004
02:11:07|2.0004
02:11:08|2.0004
02:11:09|2.0025
02:11:10|2.0025
02:11:11|2.0013
02:11:12|2.0019
02:11:13|2.0019
02:11:14|2.0031
02:11:15|2.0004
02:11:16|2.0004
02:11:17|2.0004
02:11:18|2.0004
02:11:19|2.0018
02:11:21|1.9995
02:11:21|1.9972
02:11:22|1.9999
02:11:23|1.9971
02:11:24|1.9979
02:11:25|1.9979
02:11:26|1.9979
02:11:28|1.9979
02:11:29|1.9979
02:11:29|1.9963
02:11:30|1.9971
02:11:31|1.9971
02:11:33|1.9979
02:11:34|1.995
02:11:34|1.9971
02:11:36|1.995
02:11:37|1.9971
02:11:38|1.9978
02:11:39|1.9978
02:11:40|1.9978
02:11:41|1.9978
02:11:42|1.9971
02:11:44|1.9956
02:11:44|1.9981
02:11:45|1.996
02:11:46|1.996
02:11:47|1.9991
02:12:40|1.9991
02:12:41|2.0017
02:12:41|2.0017
02:12:42|2.0012
02:12:44|2.
02:12:44|2.0008
02:12:46|2.0007
02:12:47|2.0007
02:12:47|2.0022
02:12:48|2.0007
02:12:50|2.0025
02:12:51|2.0025
02:12:53|2.0008
02:12:54|2.0012
02:12:55|2.0025
02:12:55|2.0021
02:12:56|2.0025
02:12:57|2.0025
02:12:58|2.0008
02:13:00|2.0024
02:13:00|2.0025
02:13:01|2.0025
02:13:02|2.0025
02:13:04|2.0023
02:13:05|2.0023
02:13:06|2.0015
02:13:06|2.0025
02:13:08|2.0025
02:13:10|2.0047
02:13:10|2.0027
02:13:11|2.0028
02:13:12|2.0046
02:13:13|2.0046
02:13:14|2.0062
02:13:15|2.0049
02:13:16|2.005
02:13:17|2.005
02:13:18|2.005
02:13:19|2.005
02:13:20|2.005
02:13:21|2.0049
02:13:22|2.005
02:13:23|2.005
02:13:24|2.005
02:13:25|2.0062
02:13:26|2.0049
02:13:27|2.0033
02:13:28|2.005
02:13:29|2.0037
02:13:31|2.004
02:13:31|2.004
02:13:32|2.0062
02:13:33|2.0044
02:13:34|2.0061
02:13:35|2.0043
02:13:36|2.0017
02:13:37|2.0017
02:13:38|2.0017
02:13:39|2.0044
02:13:40|2.0048
02:13:41|2.0048
02:13:42|2.0048
02:13:43|2.0048
02:13:44|2.0048
02:13:46|2.0048
02:13:47|2.0048
02:13:48|2.0037
02:13:49|2.0053
02:13:50|2.0053
02:13:51|2.0053
02:13:52|2.0025
02:13:53|2.0058
02:13:53|2.0047
02:13:54|2.0047
02:13:56|2.0047
02:13:56|2.0047
02:13:58|2.0056
02:13:59|2.0056
02:13:59|2.0056
02:14:01|2.0056
02:14:02|2.006
02:14:03|2.006
02:14:04|2.006
02:14:05|2.006
02:14:06|2.0043
02:14:07|2.006
02:14:08|2.006
02:14:09|2.006
02:14:10|2.006
02:14:11|2.0057
02:14:12|2.0054
02:14:13|2.0023
02:14:14|2.002
02:14:15|2.0041
02:14:16|2.0041
02:14:17|2.0054
02:14:19|2.0054
02:14:19|2.0054
02:14:20|2.0032
02:14:21|2.003
02:14:22|2.0052
02:14:23|2.0057
02:14:24|2.006
02:14:25|2.006
02:14:26|2.006
02:14:27|2.006
02:14:28|2.0036
02:14:29|2.0051
02:14:30|2.0051
02:14:31|2.0051
02:14:32|2.0051
02:14:33|2.0039
02:14:34|2.0039
02:14:35|2.0039
02:14:36|2.0044
02:14:37|2.0031
02:14:38|2.0036
02:14:39|2.0036
02:14:40|2.0027
02:14:41|2.0027
02:14:42|2.0027
02:14:44|2.0027
02:14:45|2.0035
02:14:46|2.002
02:14:46|2.002
02:14:48|1.9972
02:14:49|1.9973
02:14:51|1.9956
02:14:51|1.995
02:14:52|1.994
02:14:53|1.994
02:14:54|1.9938
02:14:55|1.9922
02:14:56|1.9907
02:14:58|1.9907
02:14:59|1.9906
02:14:59|1.9906
02:15:01|1.99
02:15:02|1.986
02:15:03|1.9878
02:15:05|1.9842
02:15:06|1.9824
02:15:07|1.9826
02:15:08|1.9823
02:15:08|1.98
02:15:09|1.98
02:15:10|1.9792
02:15:12|1.98
02:15:13|1.98
02:15:14|1.98
02:15:15|1.9811
02:15:16|1.9801
02:15:16|1.9818
02:15:18|1.9867
02:15:18|1.9867
02:15:20|1.9834
02:15:21|1.9848
02:15:21|1.9848
02:15:23|1.9848
02:15:23|1.9833
02:15:24|1.9831
02:15:26|1.9803
02:15:27|1.9827
02:15:28|1.9826
02:15:29|1.9826
02:15:30|1.9801
02:15:31|1.9801
02:15:32|1.982
02:15:33|1.9805
02:15:34|1.9805
02:15:35|1.9831
02:15:36|1.98
02:15:37|1.98
02:15:38|1.9819
02:15:39|1.9819
02:15:40|1.9803
02:15:41|1.9833
02:15:42|1.9827
02:15:43|1.9844
02:15:44|1.9827
02:15:45|1.9827
02:15:47|1.9828
02:15:47|1.9843
02:15:49|1.9843
02:15:50|1.9872
02:15:50|1.9858
02:15:52|1.9887
02:15:52|1.9887
02:15:53|1.9887
02:15:55|1.9889
02:15:56|1.9895
02:15:57|1.9895
02:15:58|1.9899
02:15:59|1.9919
02:16:00|1.9899
02:16:01|1.9923
02:16:02|1.9926
02:16:03|1.9929
02:16:05|1.9966
02:16:06|1.9958
02:16:07|1.9962
02:16:08|1.9971
02:16:09|1.9972
02:16:10|1.9973
02:16:11|2.0039
02:16:12|2.0037
02:16:13|2.0021
02:16:14|2.0044
02:16:15|2.0049
02:16:16|1.9973
02:16:17|1.9997
02:16:18|2.0034
02:16:19|2.0029
02:16:20|2.004
02:16:22|2.0044
02:16:22|2.0044
02:16:23|2.005
02:16:24|2.0049
02:16:25|2.0032
02:16:27|2.0049
02:16:27|2.003
02:16:28|2.0049
02:16:29|2.0049
02:16:30|2.005
02:16:31|2.004
02:16:32|2.004
02:16:33|2.0029
02:16:34|2.0027
02:16:35|2.0029
02:16:36|2.0029
02:16:37|2.0029
02:16:38|2.0005
02:16:39|2.0005
02:16:40|2.0029
02:16:41|2.0029
02:16:43|1.9995
02:16:43|1.9995
02:16:44|1.9995
02:16:46|1.9972
02:16:48|1.9955
02:16:48|1.994
02:16:49|1.9938
02:16:50|1.9938
02:16:52|1.9953
02:16:52|1.9953
02:16:53|1.996
02:16:54|1.996
02:16:55|1.9931
02:16:56|1.996
02:16:57|1.9951
02:16:59|1.9927
02:17:00|1.9927
02:17:01|1.9965
02:17:02|1.9965
02:17:03|1.9955
02:17:04|1.9955
02:17:05|1.9943
02:17:06|1.9943
02:17:08|1.9943
02:17:08|1.9943
02:17:10|1.9976
02:17:11|1.9976
02:17:12|1.9977
02:17:12|1.9977
02:17:14|1.9938
02:17:15|1.9927
02:17:16|1.9919
02:17:17|1.9931
02:17:18|1.9931
02:17:19|1.9931
02:17:24|1.9874
02:17:25|1.9804
02:17:26|1.9831
02:17:27|1.9852
02:17:28|1.9892
02:17:29|1.9901
02:17:30|1.9972
02:17:31|1.9972
02:17:32|1.9958
02:17:33|1.9956
02:17:34|1.9956
02:17:35|1.9956
02:17:36|1.9956
02:17:37|1.9958
02:17:38|1.9973
02:17:39|1.9951
02:17:40|1.9957
02:17:41|1.9957
02:17:42|1.9952
02:17:43|1.9952
02:17:44|1.9952
02:17:45|1.9822
02:17:46|1.9898
02:17:47|1.9898
02:17:49|1.9898
02:17:49|1.9888
02:17:50|1.9888
02:17:51|1.9878
02:17:52|1.9886
02:17:53|1.9886
02:17:54|1.9886
02:17:55|1.9886
02:17:56|1.9886
02:17:57|1.9886
02:17:58|1.9829
02:18:00|1.9879
02:18:01|1.9897
02:18:02|1.9897
02:18:03|1.9897
02:18:05|1.9898
02:18:05|1.9907
02:18:07|1.9907
02:18:08|1.9907
02:18:09|1.9893
02:18:10|1.9897
02:18:11|1.9881
02:18:12|1.9881
02:18:13|1.9881
02:18:14|1.9852
02:18:15|1.985
02:18:16|1.985
02:18:17|1.9877
02:18:18|1.9877
02:18:19|1.9877
02:18:20|1.9889
02:18:21|1.9891
02:18:22|1.9859
02:18:24|1.9857
02:18:25|1.9888
02:18:25|1.9888
02:18:26|1.9887
02:18:27|1.9887
02:18:28|1.9887
02:18:29|1.9887
02:18:30|1.9887
02:18:31|1.9887
02:18:32|1.9887
02:18:33|1.9882
02:18:34|1.9858
02:18:35|1.9858
02:18:36|1.9858
02:18:37|1.9858
02:18:38|1.9858
02:18:39|1.9858
02:18:40|1.9858
02:18:41|1.9858
02:18:42|1.9858
02:18:44|1.9852
02:18:45|1.9851
02:18:46|1.9852
02:18:46|1.985
02:18:47|1.985
02:18:49|1.985
02:18:50|1.985
02:18:51|1.985
02:18:52|1.9832
02:18:53|1.9832
02:18:54|1.985
02:18:55|1.985
02:18:56|1.985
02:18:58|1.9857
02:18:58|1.9857
02:18:59|1.986
02:19:00|1.9857
02:19:01|1.9857
02:19:02|1.9857
02:19:03|1.9881
02:19:05|1.984
02:19:05|1.984
02:19:07|1.9844
02:19:08|1.9844
02:19:08|1.9844
02:19:10|1.9857
02:19:11|1.9857
02:19:12|1.9869
02:19:13|1.9849
02:19:13|1.9849
02:19:14|1.9849
02:19:16|1.9865
02:19:16|1.9865
02:19:18|1.9842
02:19:19|1.9842
02:19:20|1.9839
02:19:21|1.9832
02:19:22|1.9832
02:19:23|1.9829
02:19:24|1.9825
02:19:25|1.9837
02:19:26|1.9837
02:19:27|1.9825
02:19:28|1.9825
02:19:29|1.98
02:19:30|1.9698
02:19:31|1.9655
02:19:32|1.965
02:19:33|1.9634
02:19:34|1.9634
02:19:35|1.9583
02:19:36|1.9603
02:19:37|1.9583
02:19:38|1.9604
02:19:39|1.9596
02:19:40|1.9566
02:19:41|1.96
02:19:42|1.9643
02:19:43|1.9752
02:19:44|1.9639
02:19:45|1.9637
02:19:46|1.9647
02:19:47|1.96
02:19:48|1.9616
02:19:49|1.9609
02:19:51|1.9585
02:19:51|1.9611
02:19:52|1.9645
02:19:54|1.9645
02:19:55|1.9641
02:19:56|1.9659
02:19:57|1.9635
02:19:58|1.9635
02:19:59|1.9635
02:19:59|1.9663
02:20:01|1.9692
02:20:01|1.9692
02:20:02|1.9704
02:20:04|1.9732
02:20:05|1.9723
02:20:07|1.9818
02:20:07|1.9818
02:20:08|1.98
02:20:09|1.98
02:20:11|1.9791
02:20:12|1.9791
02:20:13|1.9763
02:20:14|1.9763
02:20:15|1.9763
02:20:16|1.9763
02:20:18|1.9763
02:20:18|1.9768
02:20:20|1.979
02:20:21|1.979
02:20:22|1.979
02:20:22|1.979
02:20:23|1.979
02:20:25|1.979
02:20:26|1.979
02:20:26|1.979
02:20:28|1.979
02:20:29|1.979
02:20:30|1.9784
02:20:31|1.9784
02:20:32|1.9753
02:20:33|1.9753
02:20:34|1.9753
02:20:35|1.9756
02:20:36|1.9749
02:20:37|1.9751
02:20:39|1.9751
02:20:39|1.9751
02:20:40|1.9786
02:20:41|1.9751
02:20:42|1.9751
02:20:43|1.9756
02:20:44|1.9756
02:20:45|1.9756
02:20:46|1.9754
02:20:47|1.977
02:20:48|1.977
02:20:50|1.977
02:20:50|1.977
02:20:52|1.977
02:20:52|1.977
02:20:54|1.9704
02:20:55|1.9741
02:20:56|1.9741
02:20:56|1.9707
02:20:57|1.9707
02:20:59|1.9707
02:21:00|1.9707
02:21:01|1.9707
02:21:03|1.971
02:21:03|1.971
02:21:05|1.9678
02:21:06|1.9636
02:21:07|1.9627
02:21:08|1.9627
02:21:09|1.9615
02:21:10|1.9615
02:21:11|1.9634
02:21:12|1.9634
02:21:13|1.9704
02:21:14|1.9674
02:21:15|1.9651
02:21:16|1.9601
02:21:17|1.9639
02:21:18|1.9639
02:21:18|1.9639
02:21:20|1.96
02:21:20|1.96
02:21:21|1.9612
02:21:23|1.9612
02:21:24|1.9577
02:21:25|1.9566
02:21:25|1.9536
02:21:27|1.9531
02:21:28|1.9502
02:21:29|1.9502
02:21:30|1.9496
02:21:31|1.9488
02:21:33|1.9486
02:21:33|1.9485
02:21:34|1.9485
02:21:35|1.9494
02:21:36|1.9461
02:21:37|1.9459
02:21:38|1.9461
02:21:40|1.9463
02:21:40|1.9461
02:21:41|1.9459
02:21:42|1.9484
02:21:43|1.95
02:21:45|1.9543
02:21:45|1.9539
02:21:47|1.9532
02:21:47|1.9498
02:21:48|1.95
02:21:50|1.9532
02:21:50|1.9532
02:21:52|1.9532
02:21:52|1.9554
02:21:53|1.956
02:21:54|1.9583
02:21:56|1.9583
02:21:57|1.9586
02:21:58|1.9597
02:21:59|1.9603
02:22:01|1.9603
02:22:02|1.962
02:22:03|1.9652
02:22:03|1.9652
02:22:05|1.9652
02:22:06|1.9658
02:22:07|1.9658
02:22:09|1.963
02:22:10|1.964
02:22:10|1.96
02:22:12|1.9627
02:22:13|1.9608
02:22:14|1.965
02:22:15|1.965
02:22:16|1.965
02:22:17|1.9627
02:22:18|1.9627
02:22:20|1.9627
02:22:21|1.9627
02:22:21|1.9627
02:22:22|1.9627
02:22:24|1.9627
02:22:24|1.9621
02:22:25|1.962
02:22:27|1.962
02:22:27|1.962
02:22:29|1.9639
02:22:29|1.9639
02:22:30|1.9639
02:22:32|1.9639
02:22:33|1.9646
02:22:34|1.9583
02:22:34|1.9568
02:22:35|1.9566
02:22:36|1.9568
02:22:37|1.9568
02:22:38|1.9568
02:22:40|1.9568
02:22:40|1.9568
02:22:41|1.9567
02:22:43|1.9567
02:22:44|1.9567
02:22:45|1.9567
02:22:46|1.9568
02:22:47|1.9595
02:22:48|1.96
02:22:49|1.9568
02:22:50|1.9626
02:22:51|1.9587
02:22:53|1.9582
02:22:53|1.9613
02:22:55|1.9613
02:22:56|1.96
02:22:57|1.9612
02:22:58|1.9586
02:22:58|1.9586
02:22:59|1.96
02:23:01|1.9625
02:23:02|1.96
02:23:03|1.9601
02:23:04|1.9601
02:23:06|1.9603
02:23:06|1.9603
02:23:08|1.9603
02:23:09|1.9603
02:23:10|1.9603
02:23:11|1.9603
02:23:12|1.9603
02:23:14|1.9626
02:23:14|1.9626
02:23:16|1.9626
02:23:16|1.9626
02:23:18|1.9603
02:23:19|1.9569
02:23:20|1.9567
02:23:21|1.9567
02:23:22|1.9567
02:23:23|1.9567
02:23:24|1.9568
02:23:25|1.9567
02:23:26|1.9567
02:23:27|1.9567
02:23:28|1.9567
02:23:29|1.9567
02:23:30|1.9567
02:23:31|1.9544
02:23:32|1.9544
02:23:33|1.9544
02:23:34|1.9544
02:23:36|1.9553
02:23:36|1.9553
02:23:38|1.9544
02:23:38|1.9544
02:23:39|1.9544
02:23:40|1.9544
02:23:41|1.9501
02:23:42|1.951
02:23:43|1.9542
02:23:44|1.9542
02:23:45|1.9522
02:23:46|1.952
02:23:47|1.9525
02:23:48|1.9525
02:23:49|1.9567
02:23:51|1.9567
02:23:52|1.9548
02:23:52|1.9548
02:23:53|1.9557
02:23:55|1.9536
02:23:56|1.9536
02:23:57|1.9536
02:23:58|1.9548
02:23:59|1.9533
02:24:00|1.9532
02:24:01|1.955
02:24:02|1.955
02:24:04|1.9568
02:24:05|1.96
02:24:06|1.9612
02:24:07|1.9612
02:24:08|1.9633
02:24:09|1.9633
02:24:10|1.9633
02:24:11|1.964
02:24:12|1.964
02:24:13|1.964
02:24:14|1.9636
02:24:15|1.9633
02:24:17|1.966
02:24:17|1.9667
02:24:18|1.9688
02:24:19|1.9688
02:24:20|1.9696
02:24:21|1.9767
02:24:22|1.9738
02:24:23|1.9743
02:24:24|1.9737
02:24:25|1.9737
02:24:26|1.9737
02:24:27|1.9737
02:24:29|1.9714
02:24:29|1.9678
02:24:31|1.97
02:24:32|1.9685
02:24:33|1.9685
02:24:34|1.9699
02:24:35|1.9699
02:24:36|1.9691
02:24:37|1.9691
02:24:38|1.9691
02:24:39|1.9691
02:24:40|1.9691
02:24:41|1.9691
02:24:42|1.9667
02:24:43|1.9683
02:24:44|1.9683
02:24:45|1.9683
02:24:46|1.9681
02:24:47|1.9667
02:24:48|1.9667
02:24:49|1.9667
02:24:50|1.9662
02:24:51|1.9661
02:24:52|1.966
02:24:53|1.966
02:24:55|1.966
02:24:56|1.967
02:24:57|1.965
02:24:58|1.965
02:24:59|1.966
02:24:59|1.966
02:25:01|1.9637
02:25:02|1.9637
02:25:03|1.9657
02:25:04|1.9657
02:25:05|1.9657
02:25:06|1.9682
02:25:08|1.9603
02:25:08|1.9671
02:25:09|1.9671
02:25:10|1.967
02:25:11|1.9676
02:25:12|1.967
02:25:13|1.9671
02:25:14|1.9671
02:25:15|1.9671
02:25:16|1.9671
02:25:18|1.9682
02:25:19|1.9671
02:25:20|1.9671
02:25:20|1.9671
02:25:22|1.9681
02:25:23|1.9736
02:25:24|1.9684
02:25:24|1.9684
02:25:25|1.9685
02:25:27|1.9685
02:25:27|1.9685
02:25:29|1.9653
02:25:30|1.9653
02:25:31|1.9668
02:25:32|1.9674
02:25:33|1.9674
02:25:34|1.9674
02:25:35|1.9674
02:25:36|1.9674
02:25:37|1.9674
02:25:38|1.9674
02:25:39|1.9674
02:25:40|1.9674
02:25:41|1.9674
02:25:42|1.9674
02:25:43|1.9674
02:25:44|1.9675
02:25:45|1.97
02:25:46|1.97
02:25:47|1.97
02:25:49|1.9666
02:25:49|1.9666
02:25:50|1.9666
02:25:51|1.9666
02:25:52|1.968
02:25:53|1.9686
02:25:55|1.9686
02:25:56|1.9686
02:25:57|1.9686
02:25:58|1.9705
02:25:59|1.9705
02:26:00|1.9705
02:26:01|1.9712
02:26:03|1.9712
02:26:03|1.9712
02:26:05|1.9712
02:26:06|1.9712
02:26:07|1.97
02:26:08|1.9707
02:26:10|1.9707
02:26:11|1.9684
02:26:12|1.9705
02:26:13|1.9712
02:26:14|1.9713
02:26:15|1.9731
02:26:15|1.9731
02:26:17|1.9719
02:26:18|1.9719
02:26:19|1.9718
02:26:20|1.9718
02:26:21|1.9731
02:26:22|1.9716
02:26:23|1.9716
02:26:24|1.972
02:26:25|1.9737
02:26:26|1.9737
02:26:26|1.9737
02:26:27|1.9731
02:26:29|1.9712
02:26:30|1.9712
02:26:31|1.9712
02:26:32|1.9712
02:26:33|1.9712
02:26:34|1.9722
02:26:35|1.9734
02:26:36|1.9734
02:26:37|1.9723
02:26:38|1.9723
02:26:39|1.9723
02:26:40|1.9727
02:26:41|1.9727
02:26:42|1.9704
02:26:43|1.9704
02:26:44|1.9706
02:26:45|1.9706
02:26:46|1.9706
02:26:47|1.9726
02:26:48|1.9723
02:26:49|1.9712
02:26:50|1.969
02:26:52|1.969
02:26:52|1.969
02:26:53|1.969
02:26:54|1.969
02:26:56|1.969
02:26:57|1.9703
02:26:58|1.9703
02:26:59|1.9703
02:27:00|1.9703
02:27:01|1.9703
02:27:03|1.9674
02:27:03|1.9674
02:27:05|1.9674
02:27:06|1.9674
02:27:07|1.9669
02:27:08|1.9674
02:27:09|1.9692
02:27:10|1.9692
02:27:11|1.9686
02:27:12|1.9686
02:27:13|1.9686
02:27:14|1.9686
02:27:15|1.9686
02:27:16|1.9686
02:27:17|1.9686
02:27:18|1.9686
02:27:20|1.9686
02:27:20|1.9686
02:27:21|1.9683
02:27:22|1.9702
02:27:24|1.9703
02:27:24|1.9726
02:27:25|1.9726
02:27:26|1.9713
02:27:27|1.9684
02:27:29|1.9684
02:27:30|1.9684
02:27:31|1.9684
02:27:32|1.9684
02:27:33|1.9684
02:27:34|1.9636
02:27:34|1.9676
02:27:35|1.963
02:27:36|1.9653
02:27:38|1.9673
02:27:38|1.9673
02:27:39|1.9673
02:27:40|1.9673
02:27:42|1.9673
02:27:42|1.9673
02:27:44|1.9713
02:27:45|1.9689
02:27:46|1.9689
02:27:46|1.9686
02:27:47|1.9712
02:27:49|1.9712
02:27:50|1.9704
02:27:51|1.9705
02:27:52|1.9705
02:27:52|1.9711
02:27:53|1.9691
02:27:54|1.9713
02:27:55|1.97
02:27:56|1.97
02:27:58|1.9719
02:28:00|1.9719
02:28:00|1.9719
02:28:01|1.9691
02:28:03|1.9691
02:28:04|1.969
02:28:05|1.969
02:28:06|1.9682
02:28:07|1.9678
02:28:08|1.9666
02:28:10|1.9687
02:28:10|1.9687
02:28:12|1.9687
02:28:12|1.9676
02:28:14|1.9676
02:28:14|1.9692
02:28:16|1.9692
02:28:17|1.9693
02:28:18|1.9706
02:28:19|1.9692
02:28:20|1.9692
02:28:21|1.9692
02:28:22|1.9692
02:28:23|1.9692
02:28:24|1.9692
02:28:25|1.9689
02:28:26|1.9692
02:28:27|1.9692
02:28:28|1.9692
02:28:29|1.9685
02:28:30|1.9679
02:28:31|1.9685
02:28:32|1.9712
02:28:34|1.9687
02:28:34|1.971
02:28:35|1.9689
02:28:37|1.9689
02:28:37|1.9689
02:28:38|1.9689
02:28:40|1.9689
02:28:41|1.9681
02:28:42|1.9681
02:28:42|1.9681
02:28:43|1.9681
02:28:45|1.9696
02:28:45|1.9696
02:28:46|1.9696
02:28:48|1.9681
02:28:48|1.9681
02:28:50|1.9681
02:28:50|1.9681
02:28:52|1.9681
02:28:52|1.9681
02:28:54|1.9681
02:28:54|1.9681
02:28:56|1.9681
02:28:57|1.9681
02:28:58|1.9681
02:28:59|1.9681
02:29:00|1.9681
02:29:00|1.9681
02:29:02|1.9681
02:29:03|1.9681
02:29:04|1.9669
02:29:05|1.9669
02:29:07|1.9669
02:29:08|1.9669
02:29:09|1.9668
02:29:10|1.9663
02:29:11|1.9663
02:29:12|1.9663
02:29:14|1.9661
02:29:14|1.9661
02:29:15|1.9661
02:29:16|1.9661
02:29:18|1.9666
02:29:19|1.9663
02:29:20|1.9666
02:29:20|1.966
02:29:21|1.966
02:29:22|1.966
02:29:24|1.966
02:29:24|1.966
02:29:25|1.966
02:29:27|1.9653
02:29:28|1.9653
02:29:28|1.9653
02:29:29|1.9653
02:29:31|1.9627
02:29:31|1.9627
02:29:33|1.9627
02:29:33|1.9627
02:29:35|1.9625
02:29:35|1.9625
02:29:37|1.9645
02:29:38|1.9609
02:29:39|1.96
02:29:40|1.96
02:29:42|1.9594
02:29:42|1.9594
02:29:43|1.9596
02:29:44|1.9596
02:29:45|1.96
02:29:46|1.9598
02:29:47|1.9598
02:29:48|1.9598
02:29:49|1.9598
02:29:50|1.9648
02:29:51|1.9634
02:29:52|1.9635
02:29:53|1.9603
02:29:54|1.9609
02:29:55|1.961
02:29:56|1.961
02:29:57|1.9631
02:29:59|1.9631
02:30:00|1.9631
02:30:01|1.9645
02:30:02|1.9645
02:30:03|1.9645
02:30:04|1.9645
02:30:06|1.9614
02:30:06|1.9614
02:30:07|1.9598
02:30:09|1.9592
02:30:10|1.9522
02:30:11|1.9536
02:30:12|1.9522
02:30:13|1.9535
02:30:14|1.9549
02:30:15|1.9535
02:30:16|1.9535
02:30:16|1.9562
02:30:18|1.9562
02:30:18|1.9585
02:30:19|1.9585
02:30:21|1.9597
02:30:22|1.9597
02:30:22|1.9597
02:30:24|1.9597
02:30:25|1.9597
02:30:25|1.9601
02:30:27|1.9601
02:30:28|1.9594
02:30:28|1.9589
02:30:30|1.9582
02:30:31|1.9575
02:30:32|1.9575
02:30:33|1.9593
02:30:34|1.9593
02:30:34|1.9593
02:30:36|1.9593
02:30:37|1.9583
02:30:37|1.9583
02:30:39|1.9583
02:30:39|1.9591
02:30:41|1.9591
02:30:42|1.9591
02:30:43|1.956
02:30:44|1.9545
02:30:45|1.9545
02:30:45|1.9545
02:30:47|1.9545
02:30:48|1.9546
02:30:48|1.9546
02:30:49|1.9545
02:30:51|1.9545
02:30:52|1.9545
02:30:53|1.9545
02:30:54|1.9545
02:30:54|1.9545
02:30:56|1.9545
02:30:56|1.9545
02:30:58|1.9535
02:30:59|1.9545
02:31:00|1.9545
02:31:02|1.9535
02:31:03|1.9545
02:31:04|1.9535
02:31:05|1.9535
02:31:06|1.9535
02:31:08|1.9535
02:31:08|1.9535
02:31:09|1.9535
02:31:10|1.9535
02:31:11|1.9535
02:31:13|1.9535
02:31:14|1.9535
02:31:15|1.9522
02:31:16|1.9505
02:31:17|1.9509
02:31:17|1.9509
02:31:19|1.9467
02:31:20|1.9467
02:31:21|1.9465
02:31:22|1.9462
02:31:23|1.9477
02:31:24|1.9472
02:31:24|1.9472
02:31:26|1.947
02:31:27|1.947
02:31:28|1.9411
02:31:29|1.94
02:31:30|1.9346
02:31:30|1.9342
02:31:32|1.9336
02:31:33|1.9342
02:31:33|1.9344
02:31:35|1.9344
02:31:35|1.9344
02:31:37|1.937
02:31:38|1.9381
02:31:38|1.9328
02:31:40|1.9328
02:31:41|1.9344
02:31:41|1.9324
02:31:43|1.9324
02:31:44|1.9341
02:31:45|1.9325
02:31:46|1.9325
02:31:47|1.9325
02:31:48|1.9305
02:31:49|1.9261
02:31:50|1.9261
02:31:51|1.9375
02:31:52|1.9397
02:31:53|1.9409
02:31:54|1.9427
02:31:55|1.9433
02:31:56|1.9459
02:31:57|1.9438
02:31:58|1.9431
02:31:59|1.9391
02:32:00|1.9429
02:32:01|1.9441
02:32:03|1.9431
02:32:04|1.9431
02:32:05|1.9431
02:32:06|1.9431
02:32:07|1.9435
02:32:08|1.9435
02:32:09|1.9408
02:32:11|1.9408
02:32:11|1.9408
02:32:12|1.9408
02:32:13|1.9408
02:32:14|1.9431
02:32:15|1.9406
02:32:16|1.9406
02:32:17|1.9425
02:32:18|1.9425
02:32:20|1.9425
02:32:21|1.9425
02:32:21|1.942
02:32:22|1.942
02:32:24|1.9414
02:32:25|1.9395
02:32:25|1.9408
02:32:27|1.9405
02:32:28|1.9405
02:32:29|1.9405
02:32:29|1.9375
02:32:31|1.9333
02:32:32|1.9333
02:32:33|1.9333
02:32:34|1.9314
02:32:34|1.9314
02:32:35|1.9314
02:32:36|1.9318
02:32:38|1.9318
02:32:38|1.9338
02:32:40|1.9318
02:32:40|1.932
02:32:42|1.9314
02:32:42|1.9318
02:32:44|1.933
02:32:45|1.9319
02:32:46|1.9319
02:32:47|1.9319
02:32:48|1.9311
02:32:49|1.9319
02:32:50|1.9287
02:32:51|1.9232
02:32:53|1.9232
02:32:53|1.9264
02:32:54|1.9266
02:32:55|1.9272
02:32:57|1.9233
02:32:57|1.9233
02:32:59|1.9233
02:32:59|1.9315
02:33:00|1.9354
02:33:02|1.9359
02:33:03|1.9355
02:33:05|1.9367
02:33:06|1.9367
02:33:07|1.9306
02:33:08|1.9306
02:33:09|1.9306
02:33:10|1.9339
02:33:11|1.9339
02:33:12|1.9339
02:33:13|1.9359
02:33:15|1.9369
02:33:15|1.9369
02:33:17|1.9369
02:33:18|1.9378
02:33:19|1.9359
02:33:22|1.9359
02:33:24|1.936
02:33:25|1.9325
02:33:25|1.9337
02:33:27|1.9337
02:33:28|1.9367
02:33:29|1.9367
02:33:30|1.9324
02:33:31|1.9318
02:33:32|1.9318
02:33:33|1.9321
02:33:34|1.9301
02:33:35|1.9338
02:33:36|1.9311
02:33:37|1.9311
02:33:38|1.9311
02:33:39|1.9311
02:33:40|1.928
02:33:41|1.928
02:33:43|1.9267
02:33:43|1.9239
02:33:44|1.9246
02:33:45|1.9246
02:33:46|1.9269
02:33:47|1.9269
02:33:48|1.9252
02:33:49|1.9257
02:33:50|1.9249
02:33:51|1.9266
02:33:53|1.9251
02:33:53|1.9257
02:33:54|1.9256
02:33:55|1.9328
02:33:56|1.9354
02:33:58|1.9308
02:33:58|1.9313
02:34:00|1.9313
02:34:01|1.9326
02:34:02|1.9326
02:34:02|1.9326
02:34:04|1.9326
02:34:06|1.9326
02:34:06|1.9316
02:34:07|1.9316
02:34:08|1.9316
02:34:09|1.9316
02:34:11|1.9316
02:34:12|1.9316
02:34:13|1.9316
02:34:14|1.9316
02:34:15|1.9316
02:34:16|1.9346
02:34:17|1.933
02:34:18|1.933
02:34:18|1.933
02:34:19|1.933
02:34:21|1.9347
02:34:22|1.9347
02:34:22|1.9347
02:34:24|1.9347
02:34:25|1.9347
02:34:26|1.9347
02:34:27|1.9347
02:34:28|1.9347
02:34:29|1.9347
02:34:30|1.9347
02:34:32|1.9347
02:34:32|1.9347
02:34:33|1.9347
02:34:34|1.9347
02:34:35|1.9347
02:34:36|1.9347
02:34:38|1.9318
02:34:38|1.9344
02:34:39|1.9344
02:34:40|1.9344
02:34:41|1.9344
02:34:42|1.9344
02:34:43|1.9344
02:34:44|1.9317
02:34:45|1.9317
02:34:46|1.9336
02:34:47|1.9336
02:34:48|1.9347
02:34:49|1.9347
02:34:50|1.9347
02:34:51|1.9347
02:34:52|1.9344
02:34:53|1.9322
02:34:54|1.9322
02:34:55|1.9322
02:34:56|1.9322
02:34:57|1.9341
02:34:58|1.9341
02:35:00|1.9341
02:35:01|1.9341
02:35:01|1.9341
02:35:03|1.9341
02:35:04|1.9323
02:35:05|1.9303
02:35:07|1.9307
02:35:08|1.926
02:35:09|1.926
02:35:10|1.9252
02:35:10|1.9252
02:35:12|1.9251
02:35:13|1.9251
02:35:14|1.9251
02:35:15|1.9251
02:35:16|1.9239
02:35:17|1.9239
02:35:18|1.9251
02:35:19|1.9259
02:35:20|1.9259
02:35:22|1.9252
02:35:23|1.9252
02:35:23|1.9251
02:35:25|1.9251
02:35:26|1.9251
02:35:27|1.9257
02:35:28|1.9257
02:35:29|1.9257
02:35:30|1.9257
02:35:31|1.9251
02:35:32|1.9251
02:35:33|1.9257
02:35:34|1.9251
02:35:35|1.9251
02:35:36|1.9251
02:35:37|1.9241
02:35:38|1.9241
02:35:39|1.9241
02:35:40|1.9241
02:35:41|1.9241
02:35:42|1.9241
02:35:43|1.9241
02:35:44|1.9241
02:35:45|1.9241
02:35:46|1.9241
02:35:47|1.9241
02:35:48|1.9242
02:35:49|1.9242
02:35:50|1.9324
02:35:51|1.9352
02:35:52|1.9334
02:35:53|1.9334
02:35:54|1.9334
02:35:55|1.9334
02:35:56|1.9334
02:35:57|1.9334
02:35:58|1.9334
02:35:59|1.9307
02:36:00|1.9307
02:36:01|1.9307
02:36:02|1.9344
02:36:03|1.9344
02:36:04|1.9344
02:36:06|1.9344
02:36:07|1.9324
02:36:08|1.9324
02:36:09|1.9333
02:36:10|1.9308
02:36:11|1.9308
02:36:12|1.9308
02:36:13|1.9308
02:36:14|1.9308
02:36:16|1.9308
02:36:16|1.9308
02:36:18|1.9329
02:36:18|1.9329
02:36:20|1.9329
02:36:21|1.9329
02:36:21|1.9329
02:36:23|1.9313
02:36:24|1.9313
02:36:25|1.9313
02:36:25|1.9327
02:36:27|1.9327
02:36:27|1.9327
02:36:29|1.9327
02:36:30|1.9327
02:36:31|1.9327
02:36:32|1.931
02:36:32|1.9309
02:36:34|1.9309
02:36:35|1.9308
02:36:36|1.9308
02:36:37|1.931
02:36:38|1.931
02:36:39|1.931
02:36:40|1.931
02:36:41|1.931
02:36:42|1.931
02:36:43|1.931
02:36:44|1.931
02:36:45|1.931
02:36:46|1.9309
02:36:47|1.9309
02:36:48|1.9309
02:36:49|1.9309
02:36:50|1.9309
02:36:51|1.9309
02:36:52|1.9309
02:36:53|1.9309
02:36:54|1.9352
02:36:55|1.9339
02:36:56|1.9339
02:36:57|1.9339
02:36:58|1.9339
02:36:59|1.9339
02:37:00|1.9339
02:37:01|1.9263
02:37:02|1.9244
02:37:03|1.928
02:37:04|1.928
02:37:06|1.9263
02:37:06|1.9263
02:37:08|1.9263
02:37:09|1.9274
02:37:11|1.925
02:37:11|1.9286
02:37:13|1.9286
02:37:14|1.9257
02:37:15|1.9257
02:37:16|1.9257
02:37:17|1.9258
02:37:18|1.9258
02:37:19|1.9258
02:37:20|1.9258
02:37:21|1.9258
02:37:23|1.9267
02:37:24|1.9267
02:37:25|1.9267
02:37:25|1.9267
02:37:26|1.9267
02:37:27|1.9267
02:37:28|1.9267
02:37:30|1.9267
02:37:30|1.9267
02:37:32|1.9267
02:37:32|1.9267
02:37:34|1.9267
02:37:35|1.9267
02:37:36|1.9267
02:37:36|1.9286
02:37:37|1.9286
02:37:38|1.9267
02:37:40|1.9267
02:37:40|1.9267
02:37:41|1.9267
02:37:43|1.9267
02:37:44|1.9293
02:37:44|1.9293
02:37:45|1.9293
02:37:47|1.9293
02:37:47|1.9272
02:37:49|1.9267
02:37:49|1.9267
02:37:50|1.9267
02:37:51|1.9267
02:37:52|1.9267
02:37:54|1.9278
02:37:55|1.9278
02:37:56|1.9278
02:37:57|1.9278
02:37:58|1.9278
02:37:59|1.9344
02:38:00|1.9344
02:38:01|1.9344
02:38:03|1.9355
02:38:03|1.9355
02:38:04|1.9394
02:38:05|1.9396
02:38:07|1.9397
02:38:08|1.943
02:38:09|1.943
02:38:10|1.9425
02:38:11|1.9425
02:38:11|1.9425
02:38:13|1.9439
02:38:13|1.9439
02:38:15|1.9439
02:38:15|1.945
02:38:17|1.9452
02:38:18|1.9452
02:38:19|1.946
02:38:20|1.946
02:38:21|1.9439
02:38:22|1.9439
02:38:23|1.9439
02:38:24|1.9435
02:38:26|1.9439
02:38:27|1.9428
02:38:28|1.9428
02:38:28|1.9428
02:38:29|1.9428
02:38:30|1.9437
02:38:31|1.9435
02:38:32|1.9435
02:38:33|1.9435
02:38:34|1.9428
02:38:36|1.9428
02:38:37|1.9418
02:38:38|1.9418
02:38:39|1.9417
02:38:40|1.9417
02:38:40|1.9417
02:38:41|1.9417
02:38:42|1.9417
02:38:44|1.9417
02:38:45|1.9409
02:38:46|1.9419
02:38:46|1.9428
02:38:48|1.9435
02:38:48|1.9435
02:38:50|1.9435
02:38:50|1.9435
02:38:52|1.9435
02:38:52|1.9435
02:38:54|1.9435
02:38:55|1.9435
02:38:56|1.9435
02:38:57|1.9435
02:38:58|1.9435
02:38:58|1.9435
02:39:00|1.9367
02:39:01|1.9367
02:39:02|1.9367
02:39:03|1.9367
02:39:03|1.9403
02:39:04|1.9403
02:39:05|1.9435
02:39:07|1.9435
02:39:07|1.9435
02:39:09|1.943
02:39:11|1.943
02:39:12|1.9431
02:39:13|1.9431
02:39:14|1.9432
02:39:15|1.9436
02:39:16|1.9436
02:39:17|1.9436
02:39:18|1.9436
02:39:19|1.9436
02:39:20|1.9436
02:39:21|1.946
02:39:23|1.946
02:39:23|1.946
02:39:25|1.946
02:39:26|1.946
02:39:27|1.946
02:39:28|1.9466
02:39:29|1.946
02:39:30|1.946
02:39:30|1.946
02:39:31|1.943
02:39:32|1.9424
02:39:34|1.9424
02:39:34|1.9424
02:39:35|1.9424
02:39:37|1.9424
02:39:37|1.9424
02:39:38|1.943
02:39:40|1.943
02:39:40|1.943
02:39:42|1.943
02:39:42|1.943
02:39:44|1.943
02:39:45|1.9438
02:39:46|1.9438
02:39:46|1.9438
02:39:47|1.9453
02:39:48|1.9457
02:39:50|1.9451
02:39:50|1.9451
02:39:51|1.9451
02:39:52|1.945
02:39:54|1.945
02:39:54|1.945
02:39:55|1.9445
02:39:57|1.9445
02:39:58|1.9445
02:39:58|1.9445
02:40:00|1.9406
02:40:00|1.9406
02:40:01|1.9411
02:40:02|1.9411
02:40:04|1.9411
02:40:05|1.9411
02:40:06|1.9411
02:40:06|1.9411
02:40:08|1.9411
02:40:09|1.9411
02:40:10|1.9453
02:40:12|1.942
02:40:12|1.942
02:40:14|1.9462
02:40:15|1.9462
02:40:16|1.9455
02:40:17|1.9454
02:40:18|1.9454
02:40:19|1.9454
02:40:20|1.9471
02:40:20|1.9471
02:40:22|1.9453
02:40:23|1.9453
02:40:24|1.9454
02:40:25|1.9454
02:40:26|1.9454
02:40:27|1.9454
02:40:27|1.9454
02:40:29|1.9454
02:40:29|1.9454
02:40:31|1.9454
02:40:31|1.9454
02:40:33|1.9454
02:40:34|1.9454
02:40:34|1.9454
02:40:35|1.9454
02:40:37|1.9454
02:40:37|1.9454
02:40:39|1.9454
02:40:40|1.9454
02:40:41|1.9454
02:40:42|1.9454
02:40:43|1.9454
02:40:44|1.947
02:40:45|1.947
02:40:45|1.947
02:40:47|1.9457
02:40:48|1.9457
02:40:49|1.9457
02:40:50|1.9457
02:40:50|1.9457
02:40:52|1.9457
02:40:53|1.9476
02:40:54|1.9476
02:40:55|1.9476
02:40:56|1.9458
02:40:57|1.9476
02:40:58|1.9476
02:40:59|1.9458
02:40:59|1.9458
02:41:01|1.9458
02:41:02|1.9458
02:41:03|1.9458
02:41:04|1.9458
02:41:05|1.9458
02:41:05|1.9458
02:41:07|1.9458
02:41:07|1.9458
02:41:09|1.9458
02:41:10|1.9458
02:41:12|1.9458
02:41:13|1.9458
02:41:14|1.9476
02:41:16|1.947
02:41:16|1.947
02:41:17|1.947
02:41:19|1.9479
02:41:20|1.9479
02:41:21|1.9479
02:41:22|1.9479
02:41:23|1.9479
02:41:23|1.9479
02:41:25|1.9479
02:41:26|1.9479
02:41:27|1.9479
02:41:28|1.9478
02:41:28|1.9431
02:41:30|1.9454
02:41:31|1.9454
02:41:32|1.9454
02:41:33|1.9454
02:41:35|1.9454
02:41:35|1.9454
02:41:36|1.9454
02:41:37|1.9433
02:41:38|1.9433
02:41:39|1.9433
02:41:40|1.9433
02:41:41|1.9433
02:41:42|1.9433
02:41:43|1.9433
02:41:44|1.943
02:41:45|1.943
02:41:46|1.9448
02:41:47|1.9448
02:41:48|1.9448
02:41:49|1.9427
02:41:50|1.9429
02:41:51|1.9418
02:41:52|1.943
02:41:53|1.943
02:41:54|1.9427
02:41:55|1.9427
02:41:56|1.9416
02:41:57|1.9427
02:41:58|1.9427
02:41:59|1.9416
02:42:00|1.9416
02:42:01|1.9416
02:42:02|1.9416
02:42:04|1.9415
02:42:05|1.9415
02:42:06|1.9412
02:42:07|1.9415
02:42:08|1.9432
02:42:08|1.9432
02:42:10|1.9432
02:42:11|1.9432
02:42:12|1.9432
02:42:14|1.9432
02:42:14|1.9432
02:42:15|1.9431
02:42:16|1.9431
02:42:17|1.9431
02:42:18|1.9431
02:42:19|1.9414
02:42:20|1.9414
02:42:21|1.9414
02:42:22|1.9414
02:42:24|1.9414
02:42:24|1.9414
02:42:26|1.9414
02:42:27|1.9414
02:42:27|1.9414
02:42:29|1.9414
02:42:30|1.9414
02:42:30|1.9414
02:42:31|1.9343
02:42:33|1.9323
02:42:34|1.9323
02:42:35|1.9323
02:42:36|1.9327
02:42:37|1.9327
02:42:37|1.9323
02:42:39|1.932
02:42:40|1.932
02:42:40|1.932
02:42:42|1.9307
02:42:43|1.9307
02:42:44|1.93
02:42:45|1.93
02:42:46|1.93
02:42:47|1.93
02:42:48|1.9298
02:42:49|1.9298
02:42:50|1.9285
02:42:51|1.9285
02:42:52|1.9285
02:42:53|1.925
02:42:54|1.9231
02:42:55|1.9238
02:42:56|1.9238
02:42:57|1.9251
02:42:58|1.9259
02:42:59|1.9251
02:43:00|1.9284
02:43:01|1.9284
02:43:03|1.9272
02:43:03|1.9284
02:43:04|1.9275
02:43:05|1.9275
02:43:07|1.9275
02:43:07|1.9258
02:43:09|1.9258
02:43:10|1.928
02:43:11|1.9251
02:43:12|1.9251
02:43:13|1.9281
02:43:15|1.9281
02:43:15|1.9281
02:43:16|1.9261
02:43:18|1.9261
02:43:18|1.9261
02:43:19|1.9261
02:43:20|1.9261
02:43:21|1.9261
02:43:23|1.9261
02:43:24|1.9261
02:43:25|1.9281
02:43:26|1.9262
02:43:26|1.9262
02:43:28|1.9262
02:43:29|1.9281
02:43:30|1.9281
02:43:31|1.9281
02:43:33|1.9281
02:43:33|1.9281
02:43:35|1.9281
02:43:36|1.927
02:43:37|1.927
02:43:37|1.927
02:43:38|1.927
02:43:40|1.927
02:43:41|1.927
02:43:41|1.9269
02:43:42|1.927
02:43:43|1.9275
02:43:45|1.9275
02:43:45|1.9275
02:43:47|1.927
02:43:47|1.927
02:43:48|1.927
02:43:50|1.9272
02:43:50|1.9272
02:43:51|1.9272
02:43:53|1.927
02:43:54|1.927
02:43:55|1.927
02:43:56|1.927
02:43:56|1.927
02:43:57|1.927
02:43:59|1.929
02:43:59|1.927
02:44:00|1.927
02:44:01|1.927
02:44:03|1.9256
02:44:04|1.9294
02:44:05|1.93
02:44:06|1.93
02:44:07|1.93
02:44:08|1.93
02:44:09|1.93
02:44:10|1.93
02:44:11|1.93
02:44:12|1.93
02:44:14|1.93
02:44:14|1.93
02:44:16|1.93
02:44:17|1.93
02:44:18|1.9299
02:44:19|1.93
02:44:20|1.93
02:44:21|1.93
02:44:22|1.93
02:44:23|1.93
02:44:24|1.93
02:44:25|1.93
02:44:26|1.93
02:44:27|1.93
02:44:28|1.93
02:44:29|1.93
02:44:30|1.93
02:44:31|1.93
02:44:32|1.93
02:44:33|1.93
02:44:34|1.93
02:44:35|1.93
02:44:36|1.93
02:44:37|1.93
02:44:38|1.93
02:44:39|1.93
02:44:41|1.9299
02:44:42|1.9299
02:44:43|1.9299
02:44:43|1.93
02:44:45|1.9287
02:44:46|1.9287
02:44:47|1.9287
02:44:48|1.9287
02:44:49|1.9278
02:44:50|1.9278
02:44:51|1.9278
02:44:53|1.9298
02:44:53|1.9297
02:44:54|1.9297
02:44:55|1.9297
02:44:56|1.9297
02:44:57|1.928
02:44:58|1.928
02:44:59|1.928
02:45:00|1.928
02:45:01|1.928
02:45:03|1.928
02:45:03|1.928
02:45:05|1.9297
02:45:06|1.9297
02:45:06|1.9297
02:45:08|1.9297
02:45:09|1.9297
02:45:10|1.9297
02:45:11|1.9296
02:45:12|1.9297
02:45:13|1.9297
02:45:15|1.9287
02:45:15|1.9287
02:45:17|1.9273
02:45:18|1.9272
02:45:19|1.9272
02:45:20|1.9272
02:45:21|1.9275
02:45:22|1.9275
02:45:23|1.9275
02:45:24|1.9275
02:45:25|1.9297
02:45:26|1.9276
02:45:27|1.9278
02:45:28|1.9277
02:45:29|1.9277
02:45:30|1.9275
02:45:31|1.9275
02:45:33|1.9275
02:45:33|1.9275
02:45:34|1.9275
02:45:35|1.9275
02:45:36|1.9298
02:45:37|1.928
02:45:39|1.928
02:45:39|1.928
02:45:40|1.9284
02:45:41|1.9284
02:45:42|1.9284
02:45:44|1.9284
02:45:45|1.9284
02:45:45|1.9284
02:45:47|1.9284
02:45:47|1.9284
02:45:48|1.9284
02:45:50|1.9299
02:45:51|1.9299
02:45:51|1.9299
02:45:52|1.9299
02:45:53|1.9299
02:45:55|1.9299
02:45:56|1.9299
02:45:56|1.9299
02:45:57|1.929
02:45:59|1.9286
02:45:59|1.9286
02:46:00|1.9286
02:46:01|1.9286
02:46:02|1.9286
02:46:03|1.9286
02:46:04|1.9286
02:46:06|1.9286
02:46:07|1.93
02:46:08|1.9279
02:46:08|1.9281
02:46:10|1.9262
02:46:11|1.9262
02:46:12|1.9262
02:46:13|1.9262
02:46:14|1.9262
02:46:16|1.9262
02:46:17|1.9262
02:46:18|1.9267
02:46:19|1.9267
02:46:19|1.9267
02:46:21|1.9267
02:46:22|1.9267
02:46:23|1.9267
02:46:24|1.9267
02:46:25|1.9267
02:46:25|1.9267
02:46:27|1.9267
02:46:28|1.9267
02:46:29|1.9267
02:46:30|1.9267
02:46:31|1.9267
02:46:32|1.9267
02:46:33|1.9267
02:46:35|1.9267
02:46:35|1.9267
02:46:36|1.9294
02:46:37|1.9294
02:46:38|1.9272
02:46:39|1.9272
02:46:40|1.9294
02:46:41|1.9294
02:46:43|1.9295
02:46:43|1.9295
02:46:44|1.9295
02:46:45|1.9295
02:46:46|1.9295
02:46:47|1.9295
02:46:48|1.9295
02:46:49|1.9295
02:46:50|1.9295
02:46:51|1.9295
02:46:52|1.9269
02:46:53|1.9269
02:46:54|1.9273
02:46:55|1.9275
02:46:56|1.9275
02:46:58|1.9275
02:46:59|1.9275
02:47:00|1.9275
02:47:00|1.9299
02:47:02|1.9299
02:47:02|1.93
02:47:03|1.9325
02:47:05|1.933
02:47:06|1.933
02:47:07|1.933
02:47:08|1.933
02:47:09|1.933
02:47:10|1.934
02:47:11|1.934
02:47:12|1.9311
02:47:14|1.9311
02:47:14|1.9311
02:47:15|1.9311
02:47:17|1.9313
02:47:18|1.9313
02:47:19|1.9313
02:47:20|1.9313
02:47:21|1.933
02:47:21|1.933
02:47:23|1.933
02:47:24|1.933
02:47:25|1.933
02:47:26|1.933
02:47:27|1.933
02:47:28|1.933
02:47:30|1.933
02:47:31|1.933
02:47:31|1.933
02:47:33|1.931
02:47:33|1.931
02:47:34|1.93
02:47:35|1.9302
02:47:37|1.9302
02:47:38|1.9302
02:47:38|1.9302
02:47:40|1.9302
02:47:41|1.9302
02:47:42|1.9302
02:47:42|1.9302
02:47:43|1.93
02:47:45|1.93
02:47:45|1.93
02:47:47|1.93
02:47:48|1.93
02:47:49|1.93
02:47:50|1.9281
02:47:51|1.9281
02:47:52|1.9281
02:47:53|1.9281
02:47:54|1.9281
02:47:55|1.9281
02:47:56|1.9281
02:47:58|1.9271
02:47:58|1.9271
02:47:59|1.9271
02:48:00|1.9271
02:48:01|1.9292
02:48:02|1.9292
02:48:03|1.9293
02:48:04|1.9293
02:48:06|1.9266
02:48:07|1.9266
02:48:08|1.9266
02:48:09|1.9266
02:48:10|1.9266
02:48:11|1.9266
02:48:12|1.9284
02:48:13|1.9264
02:48:14|1.9264
02:48:15|1.9277
02:48:16|1.9277
02:48:17|1.9277
02:48:18|1.9277
02:48:19|1.9277
02:48:21|1.9277
02:48:21|1.9277
02:48:22|1.9267
02:48:23|1.9267
02:48:24|1.9267
02:48:25|1.9267
02:48:26|1.9267
02:48:27|1.9267
02:48:29|1.9267
02:48:29|1.9267
02:48:31|1.9286
02:48:32|1.9264
02:48:34|1.9264
02:48:34|1.9264
02:48:35|1.9293
02:48:36|1.9293
02:48:38|1.9293
02:48:38|1.9293
02:48:39|1.9293
02:48:40|1.9281
02:48:41|1.9281
02:48:42|1.9281
02:48:43|1.9281
02:48:44|1.9281
02:48:45|1.9281
02:48:46|1.9281
02:48:47|1.9273
02:48:48|1.9273
02:48:53|1.9273
02:48:54|1.9264
02:48:54|1.9264
02:48:55|1.9264
02:48:56|1.9264
02:48:57|1.9264
02:48:59|1.9271
02:48:59|1.9271
02:49:00|1.9271
02:49:01|1.9266
02:49:02|1.9266
02:49:04|1.9264
02:49:05|1.9264
02:49:06|1.9264
02:49:07|1.9264
02:49:07|1.9257
02:49:09|1.9257
02:49:10|1.9259
02:49:11|1.9257
02:49:12|1.9264
02:49:13|1.925
02:49:14|1.925
02:49:15|1.9269
02:49:16|1.9269
02:49:18|1.923
02:49:19|1.9218
02:49:19|1.9207
02:49:20|1.9168
02:49:21|1.9162
02:49:22|1.9162
02:49:24|1.9167
02:49:25|1.9162
02:49:27|1.9162
02:49:28|1.917
02:49:29|1.915
02:49:30|1.9145
02:49:30|1.9135
02:49:32|1.9135
02:49:33|1.9148
02:49:34|1.9133
02:49:35|1.9133
02:49:36|1.9134
02:49:37|1.9133
02:49:37|1.9102
02:49:39|1.9102
02:49:40|1.91
02:49:41|1.91
02:49:43|1.9082
02:49:44|1.9095
02:49:44|1.9092
02:49:46|1.9082
02:49:47|1.9082
02:49:47|1.9082
02:49:49|1.9095
02:49:49|1.9095
02:49:50|1.9083
02:49:51|1.9083
02:49:53|1.9083
02:49:54|1.9083
02:49:54|1.9083
02:49:56|1.9082
02:49:57|1.9082
02:49:58|1.9082
02:49:59|1.9082
02:49:59|1.9082
02:50:01|1.9082
02:50:01|1.9083
02:50:03|1.9119
02:50:04|1.9157
02:50:05|1.9157
02:50:06|1.9169
02:50:08|1.9163
02:50:08|1.9163
02:50:10|1.9164
02:50:10|1.9157
02:50:11|1.9157
02:50:12|1.9157
02:50:13|1.9169
02:50:14|1.9169
02:50:15|1.9169
02:50:16|1.917
02:50:17|1.917
02:50:19|1.917
02:50:20|1.9201
02:50:21|1.9201
02:50:23|1.9201
02:50:23|1.9201
02:50:24|1.9201
02:50:25|1.9201
02:50:27|1.9201
02:50:27|1.9201
02:50:29|1.9201
02:50:29|1.918
02:50:31|1.9168
02:50:32|1.9168
02:50:33|1.9168
02:50:34|1.9168
02:50:34|1.9168
02:50:36|1.9168
02:50:37|1.9168
02:50:38|1.9168
02:50:39|1.9168
02:50:40|1.9168
02:50:41|1.9168
02:50:42|1.9168
02:50:43|1.9168
02:50:44|1.9168
02:50:45|1.9168
02:50:46|1.9155
02:50:48|1.9168
02:50:48|1.9168
02:50:50|1.9169
02:50:51|1.9169
02:50:51|1.9169
02:50:52|1.9172
02:50:54|1.9169
02:50:55|1.9169
02:50:56|1.9171
02:50:56|1.9171
02:50:57|1.9171
02:50:58|1.9171
02:51:00|1.9171
02:51:01|1.9171
02:51:02|1.9171
02:51:03|1.9171
02:51:04|1.9171
02:51:05|1.9171
02:51:06|1.9171
02:51:07|1.9171
02:51:08|1.9171
02:51:09|1.9171
02:51:10|1.9171
02:51:11|1.9171
02:51:13|1.9171
02:51:13|1.9171
02:51:14|1.9137
02:51:15|1.9137
02:51:16|1.9137
02:51:17|1.9137
02:51:18|1.9147
02:51:20|1.9147
02:51:21|1.9164
02:51:21|1.9165
02:51:24|1.9165
02:51:25|1.9148
02:51:26|1.9148
02:51:26|1.9148
02:51:28|1.9148
02:51:29|1.9148
02:51:30|1.9148
02:51:31|1.9148
02:51:33|1.9148
02:51:33|1.9148
02:51:34|1.9148
02:51:35|1.9148
02:51:36|1.9148
02:51:37|1.9148
02:51:38|1.9148
02:51:39|1.9148
02:51:41|1.9148
02:51:41|1.9165
02:51:42|1.9165
02:51:43|1.9165
02:51:44|1.9165
02:51:45|1.9165
02:51:46|1.9141
02:51:47|1.915
02:51:48|1.915
02:51:49|1.9165
02:51:50|1.9147
02:51:52|1.9147
02:51:52|1.9147
02:51:53|1.9134
02:51:54|1.9134
02:51:55|1.9134
02:51:57|1.9133
02:51:57|1.915
02:51:58|1.9121
02:51:59|1.9121
02:52:00|1.9121
02:52:02|1.9121
02:52:02|1.9121
02:52:04|1.9121
02:52:05|1.9121
02:52:06|1.9121
02:52:07|1.912
02:52:08|1.912
02:52:09|1.9105
02:52:10|1.9105
02:52:11|1.9105
02:52:12|1.9105
02:52:13|1.9105
02:52:14|1.9105
02:52:15|1.9121
02:52:16|1.9102
02:52:17|1.9102
02:52:18|1.9102
02:52:19|1.9102
02:52:20|1.9134
02:52:22|1.9134
02:52:23|1.9134
02:52:23|1.9134
02:52:25|1.9134
02:52:26|1.9115
02:52:26|1.9115
02:52:28|1.9115
02:52:29|1.9105
02:52:30|1.9101
02:52:30|1.9101
02:52:31|1.9134
02:52:33|1.9113
02:52:34|1.9158
02:52:35|1.9158
02:52:35|1.9158
02:52:37|1.9133
02:52:38|1.91
02:52:39|1.91
02:52:40|1.91
02:52:41|1.9155
02:52:42|1.91
02:52:43|1.91
02:52:44|1.91
02:52:45|1.9133
02:52:46|1.9133
02:52:47|1.9133
02:52:48|1.9133
02:52:49|1.915
02:52:50|1.9133
02:52:52|1.913
02:52:52|1.913
02:52:53|1.913
02:52:54|1.913
02:52:55|1.913
02:52:56|1.9148
02:52:57|1.9148
02:52:58|1.916
02:52:59|1.914
02:53:00|1.914
02:53:01|1.914
02:53:02|1.914
02:53:03|1.914
02:53:04|1.914
02:53:05|1.914
02:53:06|1.914
02:53:07|1.914
02:53:09|1.914
02:53:10|1.914
02:53:10|1.914
02:53:12|1.9102
02:53:13|1.9122
02:53:14|1.9122
02:53:15|1.9082
02:53:16|1.9082
02:53:17|1.9102
02:53:18|1.9102
02:53:19|1.9085
02:53:20|1.9085
02:53:22|1.9085
02:53:23|1.9085
02:53:23|1.9149
02:53:25|1.9127
02:53:26|1.913
02:53:27|1.913
02:53:28|1.913
02:53:29|1.913
02:53:30|1.913
02:53:31|1.911
02:53:32|1.911
02:53:34|1.9125
02:53:34|1.9125
02:53:35|1.9125
02:53:36|1.9103
02:53:38|1.9103
02:53:39|1.9103
02:53:40|1.9103
02:53:41|1.9103
02:53:42|1.9103
02:53:43|1.9103
02:53:43|1.9103
02:53:44|1.9103
02:53:46|1.9103
02:53:46|1.9105
02:53:47|1.9105
02:53:49|1.912
02:53:49|1.912
02:53:51|1.912
02:53:52|1.912
02:53:52|1.912
02:53:53|1.9096
02:53:54|1.9096
02:53:55|1.9104
02:53:57|1.9104
02:53:57|1.9103
02:53:59|1.9103
02:54:00|1.9103
02:54:00|1.9103
02:54:05|1.9103
02:54:06|1.9105
02:54:07|1.9105
02:54:08|1.9105
02:54:09|1.9105
02:54:10|1.9105
02:54:11|1.9105
02:54:12|1.9105
02:54:13|1.9106
02:54:14|1.9106
02:54:15|1.9106
02:54:16|1.9106
02:54:17|1.9106
02:54:19|1.9131
02:54:19|1.9131
02:54:20|1.9131
02:54:21|1.9131
02:54:22|1.9131
02:54:24|1.9131
02:54:25|1.9131
02:54:26|1.9131
02:54:27|1.9131
02:54:29|1.9131
02:54:30|1.9131
02:54:30|1.9131
02:54:31|1.9131
02:54:33|1.9131
02:54:33|1.9131
02:54:35|1.9131
02:54:36|1.9131
02:54:36|1.913
02:54:38|1.913
02:54:38|1.9105
02:54:40|1.9105
02:54:40|1.9105
02:54:42|1.9105
02:54:42|1.9105
02:54:44|1.9105
02:54:45|1.9105
02:54:46|1.9135
02:54:46|1.9143
02:54:48|1.9143
02:54:48|1.9143
02:54:50|1.9143
02:54:50|1.9143
02:54:52|1.9143
02:54:53|1.9136
02:54:54|1.9147
02:54:55|1.9135
02:54:56|1.9135
02:54:57|1.9135
02:54:58|1.9135
02:55:00|1.9135
02:55:00|1.9135
02:55:01|1.9135
02:55:02|1.9135
02:55:03|1.9135
02:55:04|1.9135
02:55:05|1.9135
02:55:06|1.9135
02:55:07|1.9135
02:55:08|1.9135
02:55:09|1.9135
02:55:10|1.9135
02:55:12|1.9135
02:55:12|1.9135
02:55:13|1.9135
02:55:14|1.9135
02:55:15|1.9138
02:55:17|1.9165
02:55:17|1.9165
02:55:18|1.92
02:55:20|1.92
02:55:21|1.9203
02:55:22|1.9221
02:55:23|1.9221
02:55:25|1.9259
02:55:25|1.9259
02:55:26|1.9259
02:55:28|1.9259
02:55:29|1.9259
02:55:30|1.9221
02:55:32|1.9256
02:55:32|1.9256
02:55:33|1.9256
02:55:35|1.9256
02:55:36|1.9222
02:55:37|1.9231
02:55:37|1.9231
02:55:38|1.9231
02:55:39|1.9231
02:55:41|1.9231
02:55:41|1.9231
02:55:43|1.9231
02:55:43|1.9229
02:55:44|1.9228
02:55:45|1.919
02:55:46|1.9202
02:55:48|1.9202
02:55:48|1.9202
02:55:50|1.9202
02:55:50|1.9163
02:55:52|1.9163
02:55:53|1.9206
02:55:54|1.92
02:55:55|1.92
02:55:55|1.9202
02:55:57|1.9228
02:55:58|1.9228
02:55:59|1.9228
02:56:00|1.9229
02:56:01|1.9228
02:56:02|1.9253
02:56:03|1.9253
02:56:04|1.9253
02:56:05|1.9229
02:56:06|1.9228
02:56:07|1.9228
02:56:08|1.9228
02:56:10|1.9228
02:56:11|1.9202
02:56:12|1.9201
02:56:12|1.9201
02:56:14|1.9201
02:56:14|1.9201
02:56:15|1.9201
02:56:16|1.9201
02:56:17|1.9201
02:56:19|1.9201
02:56:20|1.9201
02:56:20|1.9226
02:56:21|1.9204
02:56:23|1.9204
02:56:23|1.9204
02:56:25|1.9204
02:56:27|1.9204
02:56:27|1.9204
02:56:29|1.9242
02:56:29|1.9242
02:56:30|1.9242
02:56:32|1.9242
02:56:32|1.9235
02:56:34|1.9235
02:56:35|1.9242
02:56:36|1.9242
02:56:37|1.9242
02:56:37|1.9242
02:56:39|1.9242
02:56:40|1.9248
02:56:41|1.9248
02:56:42|1.9248
02:56:43|1.9248
02:56:44|1.9248
02:56:46|1.9248
02:56:46|1.9248
02:56:48|1.9248
02:56:48|1.9248
02:56:49|1.9248
02:56:51|1.9248
02:56:52|1.9248
02:56:52|1.9248
02:56:53|1.9226
02:56:54|1.9226
02:56:55|1.9226
02:56:57|1.9226
02:56:57|1.9226
02:56:58|1.9226
02:56:59|1.9226
02:57:01|1.9226
02:57:01|1.9215
02:57:02|1.9236
02:57:03|1.9236
02:57:04|1.9236
02:57:06|1.9236
02:57:07|1.9236
02:57:08|1.9236
02:57:08|1.9236
02:57:10|1.9236
02:57:11|1.9236
02:57:12|1.9223
02:57:14|1.9223
02:57:14|1.9222
02:57:15|1.9222
02:57:16|1.9222
02:57:17|1.9243
02:57:18|1.9243
02:57:19|1.922
02:57:20|1.9242
02:57:22|1.9242
02:57:23|1.9242
02:57:23|1.9246
02:57:25|1.9246
02:57:25|1.9246
02:57:26|1.9246
02:57:27|1.9246
02:57:29|1.9246
02:57:29|1.9246
02:57:30|1.9246
02:57:31|1.9246
02:57:33|1.9246
02:57:33|1.9246
02:57:34|1.9246
02:57:36|1.9246
02:57:36|1.9233
02:57:38|1.9233
02:57:39|1.9233
02:57:40|1.9233
02:57:40|1.9246
02:57:42|1.921
02:57:42|1.923
02:57:44|1.9229
02:57:45|1.9231
02:57:45|1.9231
02:57:47|1.9229
02:57:48|1.9229
02:57:49|1.9229
02:57:50|1.9229
02:57:51|1.9229
02:57:52|1.9229
02:57:53|1.922
02:57:54|1.922
02:57:55|1.9226
02:57:56|1.9226
02:57:57|1.9224
02:57:58|1.9224
02:57:59|1.9224
02:58:00|1.9224
02:58:01|1.9224
02:58:03|1.9224
02:58:03|1.9224
02:58:05|1.9205
02:58:06|1.9205
02:58:06|1.9202
02:58:08|1.9202
02:58:09|1.9202
02:58:10|1.9202
02:58:11|1.92
02:58:12|1.9204
02:58:13|1.9204
02:58:14|1.9229
02:58:15|1.9231
02:58:16|1.923
02:58:17|1.923
02:58:18|1.9255
02:58:19|1.9257
02:58:20|1.9257
02:58:22|1.9257
02:58:22|1.9292
02:58:23|1.93
02:58:25|1.93
02:58:26|1.9308
02:58:26|1.9308
02:58:28|1.9308
02:58:29|1.9308
02:58:30|1.9308
02:58:31|1.9307
02:58:32|1.9308
02:58:33|1.9308
02:58:34|1.9308
02:58:35|1.9308
02:58:36|1.9308
02:58:37|1.9308
02:58:38|1.9345
02:58:39|1.9323
02:58:40|1.9391
02:58:41|1.9392
02:58:42|1.9398
02:58:43|1.939
02:58:44|1.94
02:58:45|1.9358
02:58:46|1.9358
02:58:47|1.9358
02:58:48|1.9369
02:58:49|1.9369
02:58:50|1.9358
02:58:51|1.9369
02:58:53|1.9369
02:58:54|1.9368
02:58:54|1.9368
02:58:55|1.9368
02:58:56|1.9368
02:58:58|1.9368
02:58:58|1.9368
02:58:59|1.9387
02:59:01|1.9371
02:59:01|1.9371
02:59:02|1.9387
02:59:03|1.939
02:59:05|1.94
02:59:06|1.9411
02:59:07|1.9441
02:59:08|1.9441
02:59:09|1.9441
02:59:10|1.9441
02:59:11|1.9422
02:59:12|1.9422
02:59:13|1.9422
02:59:17|1.946
02:59:18|1.9464
02:59:19|1.9479
02:59:19|1.9479
02:59:20|1.9482
02:59:22|1.9479
02:59:22|1.9481
02:59:24|1.943
02:59:25|1.9416
02:59:26|1.9416
02:59:27|1.9413
02:59:29|1.9372
02:59:29|1.937
02:59:31|1.93
02:59:32|1.9397
02:59:33|1.94
02:59:34|1.94
02:59:35|1.9386
02:59:36|1.9386
02:59:37|1.9386
02:59:38|1.9386
02:59:39|1.9419
02:59:40|1.9407
02:59:41|1.9407
02:59:42|1.9407
02:59:43|1.9407
02:59:44|1.9407
02:59:45|1.9407
02:59:46|1.9403
02:59:47|1.9442
02:59:48|1.9431
02:59:49|1.9446
02:59:50|1.9448
02:59:52|1.9448
02:59:53|1.9448
02:59:53|1.9448
02:59:54|1.9445
02:59:55|1.9446
02:59:57|1.9446
02:59:58|1.9446
02:59:59|1.9476
02:59:59|1.9476
03:00:01|1.9476
03:00:02|1.9476
03:00:03|1.948
03:00:04|1.9476
03:00:05|1.9492
03:00:06|1.9565
03:00:07|1.9633
03:00:08|1.9639
03:00:09|1.9633
03:00:10|1.9633
03:00:11|1.9614
03:00:12|1.9594
03:00:13|1.96
03:00:15|1.959
03:00:16|1.9672
03:00:17|1.9679
03:00:18|1.9688
03:00:19|1.962
03:00:20|1.962
03:00:21|1.9623
03:00:22|1.9633
03:00:23|1.9633
03:00:24|1.9633
03:00:25|1.9633
03:00:25|1.9628
03:00:27|1.9628
03:00:28|1.9628
03:00:29|1.9635
03:00:31|1.9636
03:00:32|1.9638
03:00:33|1.9638
03:00:34|1.9638
03:00:35|1.9638
03:00:36|1.9635
03:00:37|1.9636
03:00:38|1.9636
03:00:39|1.9626
03:00:40|1.9612
03:00:41|1.96
03:00:43|1.9618
03:00:43|1.9618
03:00:44|1.9587
03:00:45|1.9587
03:00:46|1.9584
03:00:47|1.9584
03:00:48|1.9598
03:00:49|1.9587
03:00:50|1.9587
03:00:52|1.9566
03:00:52|1.9566
03:00:54|1.9579
03:00:55|1.9579
03:00:56|1.9579
03:00:56|1.9579
03:00:57|1.955
03:00:59|1.9547
03:01:00|1.9535
03:01:01|1.9523
03:01:02|1.9523
03:01:02|1.9503
03:01:04|1.9484
03:01:04|1.946
03:01:06|1.9427
03:01:06|1.9428
03:01:08|1.9428
03:01:08|1.9428
03:01:10|1.9419
03:01:11|1.9419
03:01:11|1.9452
03:01:13|1.9451
03:01:14|1.9458
03:01:15|1.9505
03:01:16|1.9552
03:01:17|1.9566
03:01:18|1.9597
03:01:19|1.9597
03:01:20|1.9624
03:01:21|1.9664
03:01:22|1.9636
03:01:23|1.9636
03:01:24|1.9636
03:01:24|1.9635
03:01:26|1.9635
03:01:26|1.9631
03:01:27|1.9631
03:01:29|1.9621
03:01:30|1.9621
03:01:32|1.9598
03:01:32|1.9582
03:01:33|1.9582
03:01:34|1.9582
03:01:36|1.9582
03:01:37|1.9551
03:01:37|1.9511
03:01:39|1.9582
03:01:40|1.9583
03:01:41|1.9589
03:01:42|1.9589
03:01:43|1.9598
03:01:44|1.9599
03:01:45|1.9599
03:01:46|1.9599
03:01:47|1.9599
03:01:47|1.9599
03:01:49|1.96
03:01:50|1.96
03:01:51|1.96
03:01:52|1.96
03:01:53|1.96
03:01:54|1.9599
03:01:55|1.956
03:01:57|1.9599
03:01:58|1.958
03:01:58|1.958
03:01:59|1.958
03:02:01|1.958
03:02:02|1.958
03:02:03|1.958
03:02:04|1.958
03:02:05|1.958
03:02:06|1.9599
03:02:07|1.9599
03:02:08|1.9599
03:02:09|1.9599
03:02:10|1.958
03:02:11|1.9577
03:02:12|1.9577
03:02:13|1.9577
03:02:14|1.956
03:02:15|1.9575
03:02:16|1.9575
03:02:17|1.955
03:02:18|1.9576
03:02:19|1.9576
03:02:20|1.957
03:02:21|1.957
03:02:23|1.953
03:02:23|1.9526
03:02:24|1.9512
03:02:25|1.9512
03:02:26|1.9511
03:02:27|1.952
03:02:28|1.952
03:02:29|1.952
03:02:31|1.9517
03:02:32|1.9517
03:02:33|1.9517
03:02:34|1.9517
03:02:35|1.9517
03:02:36|1.9517
03:02:37|1.9517
03:02:38|1.9551
03:02:39|1.9551
03:02:41|1.9553
03:02:41|1.9553
03:02:42|1.9553
03:02:43|1.9553
03:02:44|1.9553
03:02:45|1.9549
03:02:46|1.9549
03:02:47|1.9549
03:02:49|1.9573
03:02:50|1.9573
03:02:51|1.9549
03:02:51|1.9549
03:02:53|1.9549
03:02:53|1.9549
03:02:55|1.9546
03:02:56|1.9546
03:02:57|1.9546
03:02:57|1.9546
03:02:59|1.9546
03:02:59|1.9546
03:03:01|1.9542
03:03:02|1.9575
03:03:03|1.9575
03:03:04|1.9577
03:03:05|1.9579
03:03:07|1.958
03:03:07|1.958
03:03:08|1.958
03:03:10|1.958
03:03:10|1.958
03:03:11|1.958
03:03:12|1.958
03:03:13|1.9583
03:03:15|1.9597
03:03:16|1.9602
03:03:17|1.9602
03:03:17|1.9602
03:03:19|1.9602
03:03:19|1.962
03:03:21|1.9636
03:03:22|1.9636
03:03:23|1.9636
03:03:24|1.9625
03:03:25|1.9625
03:03:26|1.9613
03:03:27|1.9625
03:03:28|1.9635
03:03:29|1.9633
03:03:30|1.9625
03:03:31|1.9625
03:03:33|1.965
03:03:34|1.9631
03:03:35|1.9631
03:03:35|1.9634
03:03:37|1.9634
03:03:38|1.9634
03:03:39|1.9634
03:03:40|1.9649
03:03:41|1.9638
03:03:42|1.9638
03:03:43|1.9638
03:03:44|1.9638
03:03:45|1.9634
03:03:46|1.9634
03:03:47|1.9602
03:03:48|1.9602
03:03:49|1.9522
03:03:50|1.9522
03:03:51|1.9522
03:03:52|1.96
03:03:53|1.9603
03:03:54|1.96
03:03:55|1.9549
03:03:56|1.956
03:03:57|1.956
03:03:58|1.9585
03:03:59|1.9585
03:04:00|1.9585
03:04:01|1.9585
03:04:02|1.9585
03:04:03|1.9611
03:04:04|1.9649
03:04:05|1.9649
03:04:06|1.9676
03:04:07|1.9676
03:04:08|1.9676
03:04:10|1.9679
03:04:11|1.9625
03:04:12|1.9594
03:04:13|1.9594
03:04:14|1.9664
03:04:15|1.9664
03:04:16|1.9661
03:04:17|1.9661
03:04:18|1.9659
03:04:19|1.9637
03:04:20|1.9625
03:04:21|1.9649
03:04:23|1.9649
03:04:23|1.9649
03:04:24|1.9649
03:04:25|1.9649
03:04:26|1.9649
03:04:27|1.9649
03:04:28|1.9649
03:04:29|1.9649
03:04:31|1.9649
03:04:32|1.9626
03:04:33|1.9626
03:04:34|1.9628
03:04:35|1.9628
03:04:38|1.9628
03:04:39|1.9628
03:04:39|1.9612
03:04:40|1.9612
03:04:42|1.9612
03:04:43|1.9612
03:04:43|1.9612
03:04:45|1.9637
03:04:46|1.9637
03:04:46|1.9637
03:04:48|1.9637
03:04:48|1.9637
03:04:50|1.9583
03:04:51|1.9583
03:04:52|1.958
03:04:53|1.9596
03:04:54|1.9596
03:04:55|1.957
03:04:56|1.957
03:04:57|1.957
03:04:58|1.9553
03:04:59|1.9553
03:05:00|1.9553
03:05:01|1.9582
03:05:02|1.9584
03:05:03|1.9563
03:05:04|1.9563
03:05:05|1.9562
03:05:06|1.9592
03:05:07|1.9587
03:05:08|1.9587
03:05:09|1.9597
03:05:10|1.9621
03:05:11|1.9621
03:05:12|1.9621
03:05:13|1.962
03:05:14|1.9625
03:05:15|1.9627
03:05:16|1.9627
03:05:17|1.9627
03:05:18|1.9627
03:05:19|1.9627
03:05:20|1.9625
03:05:22|1.9627
03:05:22|1.9636
03:05:23|1.9636
03:05:25|1.9645
03:05:26|1.9645
03:05:27|1.9645
03:05:27|1.9645
03:05:29|1.965
03:05:30|1.965
03:05:31|1.965
03:05:32|1.965
03:05:32|1.965
03:05:34|1.9666
03:05:36|1.9666
03:05:36|1.967
03:05:38|1.9645
03:05:39|1.9645
03:05:39|1.9645
03:05:40|1.9666
03:05:42|1.9666
03:05:43|1.9666
03:05:44|1.9666
03:05:46|1.9669
03:05:46|1.9669
03:05:47|1.9623
03:05:49|1.9615
03:05:49|1.9612
03:05:50|1.9612
03:05:52|1.9647
03:05:52|1.9647
03:05:54|1.9647
03:05:54|1.9645
03:05:55|1.9645
03:05:56|1.9645
03:05:58|1.9648
03:05:59|1.9645
03:05:59|1.9639
03:06:00|1.9639
03:06:01|1.9639
03:06:02|1.9645
03:06:04|1.9645
03:06:05|1.9645
03:06:05|1.9664
03:06:07|1.9639
03:06:08|1.9639
03:06:09|1.9639
03:06:09|1.966
03:06:11|1.966
03:06:12|1.966
03:06:13|1.966
03:06:14|1.966
03:06:14|1.962
03:06:16|1.9646
03:06:17|1.9646
03:06:18|1.9646
03:06:18|1.9646
03:06:20|1.9646
03:06:20|1.962
03:06:22|1.9646
03:06:22|1.9628
03:06:24|1.9586
03:06:25|1.9583
03:06:26|1.9583
03:06:27|1.9583
03:06:28|1.9583
03:06:29|1.9583
03:06:30|1.9583
03:06:31|1.9571
03:06:32|1.9558
03:06:33|1.9558
03:06:33|1.9549
03:06:35|1.9539
03:06:36|1.9522
03:06:37|1.9522
03:06:39|1.9522
03:06:40|1.9522
03:06:40|1.9505
03:06:42|1.9484
03:06:43|1.9462
03:06:44|1.9462
03:06:45|1.946
03:06:47|1.943
03:06:48|1.9444
03:06:48|1.9418
03:06:50|1.9418
03:06:51|1.9414
03:06:52|1.941
03:06:53|1.9417
03:06:53|1.9417
03:06:55|1.9417
03:06:56|1.94
03:06:57|1.9394
03:06:58|1.933
03:06:59|1.936
03:07:00|1.9374
03:07:00|1.9355
03:07:01|1.936
03:07:03|1.933
03:07:03|1.933
03:07:05|1.9355
03:07:07|1.9354
03:07:08|1.9354
03:07:08|1.9427
03:07:09|1.9518
03:07:10|1.957
03:07:11|1.9531
03:07:12|1.9501
03:07:14|1.9559
03:07:14|1.9559
03:07:15|1.9561
03:07:16|1.9559
03:07:17|1.9563
03:07:19|1.9595
03:07:19|1.9561
03:07:21|1.9553
03:07:22|1.9493
03:07:22|1.9596
03:07:25|1.9596
03:07:26|1.9568
03:07:26|1.9568
03:07:27|1.9568
03:07:28|1.9568
03:07:30|1.9568
03:07:30|1.9568
03:07:32|1.9568
03:07:33|1.9568
03:07:33|1.9567
03:07:34|1.9567
03:07:36|1.9567
03:07:37|1.9541
03:07:38|1.9541
03:07:39|1.9541
03:07:41|1.9541
03:07:42|1.9541
03:07:42|1.9541
03:07:44|1.9514
03:07:45|1.9509
03:07:46|1.9509
03:07:47|1.953
03:07:48|1.953
03:07:49|1.953
03:07:50|1.953
03:07:51|1.953
03:07:52|1.9508
03:07:53|1.9508
03:07:54|1.9502
03:07:55|1.9502
03:07:56|1.9502
03:07:57|1.9502
03:07:58|1.9501
03:07:59|1.9501
03:08:00|1.9455
03:08:01|1.945
03:08:02|1.945
03:08:03|1.9427
03:08:05|1.9432
03:08:05|1.9432
03:08:06|1.9415
03:08:07|1.9443
03:08:09|1.9443
03:08:09|1.9443
03:08:10|1.9479
03:08:12|1.9479
03:08:13|1.9468
03:08:14|1.9508
03:08:15|1.9529
03:08:16|1.9531
03:08:16|1.9531
03:08:17|1.953
03:08:19|1.9557
03:08:19|1.9557
03:08:21|1.956
03:08:22|1.956
03:08:22|1.956
03:08:24|1.956
03:08:24|1.956
03:08:26|1.956
03:08:27|1.95
03:08:28|1.9479
03:08:29|1.9479
03:08:30|1.9479
03:08:30|1.9479
03:08:32|1.9479
03:08:33|1.9479
03:08:33|1.9479
03:08:35|1.9479
03:08:36|1.9542
03:08:37|1.9488
03:08:39|1.9488
03:08:40|1.9488
03:08:40|1.9488
03:08:41|1.9488
03:08:43|1.9523
03:08:44|1.9499
03:08:45|1.9499
03:08:47|1.9519
03:08:47|1.9519
03:08:48|1.9519
03:08:49|1.9519
03:08:50|1.9519
03:08:51|1.9519
03:08:52|1.9519
03:08:53|1.9519
03:08:55|1.9519
03:08:56|1.9514
03:08:57|1.9514
03:08:58|1.9514
03:08:58|1.9514
03:09:00|1.9514
03:09:01|1.9523
03:09:02|1.9523
03:09:03|1.9518
03:09:03|1.9518
03:09:05|1.9518
03:09:05|1.9518
03:09:07|1.956
03:09:08|1.956
03:09:09|1.9557
03:09:10|1.9557
03:09:11|1.9556
03:09:12|1.9556
03:09:13|1.9556
03:09:14|1.9559
03:09:15|1.956
03:09:17|1.956
03:09:17|1.956
03:09:18|1.956
03:09:19|1.956
03:09:20|1.9559
03:09:21|1.9559
03:09:22|1.9559
03:09:23|1.9559
03:09:24|1.9538
03:09:25|1.9538
03:09:26|1.9558
03:09:27|1.9558
03:09:29|1.9558
03:09:29|1.9558
03:09:30|1.9559
03:09:31|1.9559
03:09:32|1.9559
03:09:33|1.9559
03:09:34|1.9559
03:09:35|1.9559
03:09:36|1.9559
03:09:38|1.9525
03:09:39|1.9525
03:09:40|1.9486
03:09:41|1.9479
03:09:43|1.9479
03:09:43|1.9479
03:09:44|1.9477
03:09:47|1.9479
03:09:47|1.9502
03:09:48|1.9502
03:09:50|1.9502
03:09:51|1.9502
03:09:52|1.9499
03:09:53|1.9502
03:09:55|1.9501
03:09:56|1.9502
03:09:57|1.9502
03:09:58|1.9483
03:09:59|1.9483
03:09:59|1.9483
03:10:01|1.9483
03:10:02|1.9483
03:10:04|1.9483
03:10:04|1.9483
03:10:05|1.9483
03:10:06|1.9483
03:10:08|1.9483
03:10:08|1.9483
03:10:09|1.9483
03:10:10|1.9483
03:10:11|1.9504
03:10:12|1.9504
03:10:13|1.9517
03:10:14|1.9557
03:10:16|1.9558
03:10:16|1.9558
03:10:18|1.9546
03:10:19|1.9546
03:10:19|1.9561
03:10:20|1.9564
03:10:21|1.9564
03:10:23|1.9558
03:10:23|1.9558
03:10:24|1.9558
03:10:25|1.9564
03:10:27|1.9564
03:10:28|1.9564
03:10:29|1.9568
03:10:30|1.9568
03:10:30|1.9568
03:10:32|1.9568
03:10:32|1.9568
03:10:34|1.9565
03:10:35|1.9565
03:10:36|1.9565
03:10:36|1.957
03:10:38|1.9568
03:10:39|1.9564
03:10:40|1.9568
03:10:42|1.9566
03:10:42|1.9566
03:10:43|1.9566
03:10:45|1.9568
03:10:45|1.9574
03:10:47|1.9574
03:10:48|1.9574
03:10:49|1.9574
03:10:50|1.9574
03:10:51|1.9574
03:10:52|1.9574
03:10:53|1.96
03:10:54|1.96
03:10:55|1.96
03:10:56|1.9601
03:10:57|1.9601
03:10:58|1.9599
03:10:59|1.9583
03:11:00|1.9583
03:11:01|1.9583
03:11:02|1.9583
03:11:04|1.9583
03:11:04|1.9583
03:11:05|1.9599
03:11:06|1.9617
03:11:08|1.9614
03:11:09|1.9597
03:11:10|1.9609
03:11:11|1.9582
03:11:12|1.9568
03:11:14|1.9568
03:11:14|1.9568
03:11:15|1.9568
03:11:16|1.9581
03:11:17|1.9581
03:11:19|1.9581
03:11:19|1.9606
03:11:20|1.962
03:11:21|1.9594
03:11:22|1.9594
03:11:24|1.9594
03:11:24|1.9594
03:11:26|1.9594
03:11:27|1.9594
03:11:28|1.9594
03:11:28|1.9594
03:11:29|1.9594
03:11:31|1.9619
03:11:32|1.9619
03:11:33|1.9619
03:11:34|1.9619
03:11:35|1.9609
03:11:36|1.9609
03:11:36|1.9609
03:11:38|1.9609
03:11:39|1.9609
03:11:40|1.9609
03:11:41|1.9609
03:11:43|1.9609
03:11:43|1.9609
03:11:44|1.9609
03:11:45|1.9609
03:11:46|1.9609
03:11:48|1.9609
03:11:49|1.9609
03:11:50|1.9609
03:11:51|1.9558
03:11:53|1.9558
03:11:54|1.9532
03:11:55|1.9532
03:11:56|1.9505
03:11:57|1.9445
03:11:58|1.9464
03:11:59|1.9464
03:12:00|1.9512
03:12:01|1.9531
03:12:02|1.9528
03:12:03|1.9508
03:12:05|1.951
03:12:05|1.951
03:12:06|1.951
03:12:07|1.9531
03:12:08|1.9583
03:12:09|1.9572
03:12:10|1.9567
03:12:11|1.9567
03:12:12|1.9567
03:12:14|1.9585
03:12:14|1.9595
03:12:16|1.9586
03:12:17|1.9586
03:12:18|1.9586
03:12:19|1.9586
03:12:19|1.96
03:12:20|1.96
03:12:21|1.9599
03:12:22|1.9599
03:12:24|1.9592
03:12:25|1.9609
03:12:26|1.9609
03:12:27|1.9609
03:12:28|1.9609
03:12:29|1.9609
03:12:29|1.9609
03:12:31|1.9609
03:12:32|1.9609
03:12:32|1.9609
03:12:33|1.9591
03:12:35|1.9591
03:12:36|1.9608
03:12:37|1.9608
03:12:38|1.9608
03:12:39|1.96
03:12:40|1.96
03:12:41|1.96
03:12:42|1.96
03:12:43|1.9591
03:12:44|1.9591
03:12:46|1.9591
03:12:47|1.9591
03:12:48|1.9591
03:12:49|1.9591
03:12:50|1.9567
03:12:51|1.9567
03:12:52|1.9567
03:12:53|1.9567
03:12:55|1.9573
03:12:56|1.9573
03:12:57|1.9573
03:12:58|1.9573
03:12:59|1.9573
03:12:59|1.9594
03:13:01|1.9594
03:13:02|1.9594
03:13:03|1.9594
03:13:04|1.9594
03:13:04|1.9594
03:13:06|1.9594
03:13:07|1.9594
03:13:08|1.9594
03:13:09|1.9594
03:13:10|1.9567
03:13:11|1.9567
03:13:11|1.9567
03:13:13|1.9567
03:13:13|1.9567
03:13:15|1.9567
03:13:16|1.9533
03:13:17|1.9533
03:13:18|1.9533
03:13:19|1.9533
03:13:20|1.9533
03:13:21|1.9534
03:13:22|1.9535
03:13:24|1.9535
03:13:24|1.9539
03:13:25|1.9539
03:13:26|1.9539
03:13:27|1.9539
03:13:28|1.9539
03:13:29|1.9539
03:13:31|1.9539
03:13:32|1.9539
03:13:33|1.9539
03:13:33|1.9551
03:13:35|1.9573
03:13:35|1.9573
03:13:37|1.9576
03:13:38|1.9571
03:13:40|1.9571
03:13:41|1.9571
03:13:42|1.9571
03:13:43|1.9571
03:13:45|1.9571
03:13:45|1.96
03:13:46|1.9609
03:13:47|1.9609
03:13:48|1.96
03:13:49|1.96
03:13:51|1.96
03:13:51|1.96
03:13:52|1.96
03:13:53|1.96
03:13:54|1.9608
03:13:56|1.9608
03:13:56|1.9609
03:13:57|1.9608
03:13:58|1.9608
03:13:59|1.9635
03:14:00|1.9635
03:14:01|1.9635
03:14:02|1.9635
03:14:03|1.9635
03:14:04|1.9635
03:14:05|1.9635
03:14:07|1.9635
03:14:08|1.9623
03:14:09|1.9619
03:14:10|1.9635
03:14:10|1.9635
03:14:12|1.9635
03:14:12|1.9635
03:14:13|1.9635
03:14:14|1.9635
03:14:16|1.9635
03:14:17|1.9635
03:14:18|1.9623
03:14:18|1.9623
03:14:20|1.9639
03:14:21|1.9639
03:14:22|1.9639
03:14:23|1.9639
03:14:24|1.9639
03:14:25|1.9639
03:14:26|1.961
03:14:27|1.9609
03:14:28|1.9607
03:14:29|1.962
03:14:30|1.962
03:14:31|1.962
03:14:32|1.962
03:14:33|1.962
03:14:34|1.962
03:14:35|1.962
03:14:36|1.962
03:14:37|1.962
03:14:39|1.957
03:14:40|1.955
03:14:41|1.9538
03:14:42|1.9525
03:14:43|1.9525
03:14:43|1.9525
03:14:44|1.9525
03:14:45|1.9525
03:14:46|1.9522
03:14:48|1.9522
03:14:48|1.9533
03:14:50|1.9533
03:14:50|1.9533
03:14:52|1.9533
03:14:53|1.9533
03:14:54|1.9543
03:14:55|1.9543
03:14:56|1.9543
03:14:57|1.9548
03:14:58|1.9548
03:14:59|1.9548
03:15:00|1.9548
03:15:01|1.9543
03:15:02|1.9543
03:15:04|1.9543
03:15:04|1.9543
03:15:05|1.9543
03:15:07|1.9543
03:15:08|1.9543
03:15:08|1.9543
03:15:09|1.9544
03:15:11|1.9544
03:15:12|1.9544
03:15:12|1.9543
03:15:13|1.9543
03:15:14|1.9543
03:15:16|1.9556
03:15:17|1.9556
03:15:18|1.9555
03:15:19|1.9555
03:15:20|1.9558
03:15:21|1.9558
03:15:22|1.9563
03:15:22|1.9555
03:15:24|1.9555
03:15:25|1.9555
03:15:26|1.9543
03:15:27|1.9558
03:15:28|1.9558
03:15:29|1.9563
03:15:30|1.9563
03:15:30|1.9563
03:15:32|1.9563
03:15:33|1.9563
03:15:34|1.9592
03:15:35|1.9584
03:15:36|1.9584
03:15:38|1.9584
03:15:38|1.9584
03:15:40|1.9584
03:15:41|1.9597
03:15:41|1.9597
03:15:43|1.9614
03:15:44|1.9614
03:15:45|1.9614
03:15:46|1.9614
03:15:47|1.9614
03:15:48|1.9618
03:15:49|1.9618
03:15:50|1.9618
03:15:51|1.9614
03:15:52|1.9614
03:15:53|1.9614
03:15:54|1.9614
03:15:55|1.9614
03:15:56|1.9614
03:15:57|1.9614
03:15:59|1.9614
03:15:59|1.9614
03:16:00|1.9614
03:16:01|1.9619
03:16:02|1.9619
03:16:03|1.9619
03:16:04|1.9619
03:16:05|1.9619
03:16:06|1.9619
03:16:07|1.9619
03:16:08|1.9619
03:16:10|1.9619
03:16:10|1.9619
03:16:11|1.9619
03:16:12|1.9619
03:16:13|1.9619
03:16:15|1.9619
03:16:16|1.9619
03:16:17|1.9619
03:16:18|1.9586
03:16:19|1.9586
03:16:20|1.9586
03:16:21|1.9586
03:16:21|1.9564
03:16:23|1.9564
03:16:24|1.9564
03:16:25|1.959
03:16:26|1.9607
03:16:27|1.9607
03:16:28|1.9607
03:16:29|1.9607
03:16:29|1.9607
03:16:30|1.9607
03:16:31|1.9607
03:16:32|1.9607
03:16:33|1.9607
03:16:34|1.9607
03:16:35|1.9607
03:16:37|1.9607
03:16:38|1.961
03:16:39|1.957
03:16:40|1.957
03:16:42|1.957
03:16:42|1.957
03:16:43|1.9602
03:16:44|1.9602
03:16:46|1.9602
03:16:46|1.9602
03:16:48|1.9602
03:16:49|1.9602
03:16:50|1.9602
03:16:51|1.9618
03:16:52|1.9618
03:16:53|1.9587
03:16:54|1.9588
03:16:54|1.9588
03:16:56|1.9588
03:16:56|1.9611
03:16:58|1.9575
03:16:59|1.9575
03:17:00|1.9575
03:17:01|1.9575
03:17:01|1.9599
03:17:03|1.96
03:17:04|1.96
03:17:05|1.96
03:17:06|1.9588
03:17:07|1.9588
03:17:08|1.9588
03:17:09|1.9588
03:17:10|1.9588
03:17:11|1.9588
03:17:12|1.9588
03:17:13|1.9588
03:17:14|1.96
03:17:15|1.96
03:17:16|1.96
03:17:17|1.96
03:17:18|1.96
03:17:19|1.96
03:17:20|1.96
03:17:21|1.96
03:17:22|1.96
03:17:23|1.96
03:17:24|1.96
03:17:25|1.96
03:17:26|1.96
03:17:27|1.9586
03:17:28|1.9586
03:17:29|1.9586
03:17:30|1.9586
03:17:31|1.9586
03:17:32|1.9584
03:17:33|1.9584
03:17:34|1.9584
03:17:35|1.9584
03:17:36|1.9584
03:17:37|1.9584
03:17:39|1.96
03:17:40|1.96
03:17:41|1.9599
03:17:42|1.9599
03:17:43|1.9599
03:17:44|1.9599
03:17:45|1.9599
03:17:46|1.9599
03:17:47|1.9599
03:17:48|1.9597
03:17:49|1.9597
03:17:51|1.9576
03:17:51|1.9576
03:17:52|1.9576
03:17:53|1.9576
03:17:55|1.9576
03:17:55|1.9576
03:17:56|1.9576
03:17:58|1.9576
03:17:58|1.9576
03:17:59|1.9576
03:18:00|1.9576
03:18:02|1.957
03:18:03|1.957
03:18:04|1.957
03:18:05|1.9586
03:18:06|1.9586
03:18:07|1.9586
03:18:08|1.957
03:18:09|1.957
03:18:10|1.957
03:18:11|1.957
03:18:12|1.957
03:18:14|1.957
03:18:14|1.957
03:18:15|1.957
03:18:16|1.957
03:18:17|1.957
03:18:18|1.957
03:18:19|1.957
03:18:20|1.957
03:18:21|1.957
03:18:22|1.957
03:18:23|1.957
03:18:24|1.957
03:18:25|1.957
03:18:26|1.9589
03:18:27|1.9589
03:18:28|1.9589
03:18:30|1.9589
03:18:30|1.9589
03:18:32|1.9589
03:18:32|1.9589
03:18:33|1.9589
03:18:35|1.9589
03:18:36|1.9566
03:18:36|1.9566
03:18:37|1.9566
03:18:39|1.9566
03:18:40|1.9566
03:18:42|1.9566
03:18:42|1.9566
03:18:44|1.9566
03:18:45|1.9566
03:18:46|1.956
03:18:46|1.956
03:18:48|1.956
03:18:49|1.956
03:18:50|1.956
03:18:51|1.956
03:18:53|1.9563
03:18:53|1.9563
03:18:54|1.9555
03:18:55|1.9561
03:18:56|1.9561
03:18:57|1.957
03:18:58|1.957
03:18:59|1.957
03:19:00|1.9556
03:19:02|1.955
03:19:03|1.955
03:19:04|1.957
03:19:05|1.957
03:19:06|1.957
03:19:08|1.957
03:19:08|1.957
03:19:09|1.957
03:19:10|1.957
03:19:12|1.957
03:19:13|1.957
03:19:14|1.957
03:19:15|1.957
03:19:16|1.957
03:19:16|1.9543
03:19:18|1.9543
03:19:19|1.9543
03:19:19|1.9543
03:19:21|1.9525
03:19:22|1.9525
03:19:23|1.9537
03:19:24|1.9537
03:19:24|1.9522
03:19:26|1.9517
03:19:27|1.9511
03:19:28|1.9511
03:19:29|1.9511
03:19:30|1.9511
03:19:31|1.948
03:19:32|1.948
03:19:33|1.948
03:19:34|1.9478
03:19:35|1.9478
03:19:35|1.9478
03:19:37|1.9478
03:19:38|1.9478
03:19:39|1.9479
03:19:40|1.948
03:19:41|1.948
03:19:42|1.948
03:19:43|1.948
03:19:45|1.941
03:19:46|1.941
03:19:47|1.9457
03:19:48|1.9457
03:19:49|1.9457
03:19:50|1.9457
03:19:51|1.9442
03:19:52|1.9442
03:19:52|1.9442
03:19:54|1.9452
03:19:55|1.9457
03:19:56|1.9423
03:19:57|1.9423
03:19:58|1.9427
03:19:59|1.9457
03:20:00|1.946
03:20:01|1.9465
03:20:03|1.9465
03:20:04|1.9465
03:20:05|1.9465
03:20:06|1.9465
03:20:07|1.9483
03:20:07|1.9483
03:20:08|1.9483
03:20:10|1.9483
03:20:11|1.9465
03:20:12|1.9465
03:20:13|1.9465
03:20:14|1.9465
03:20:15|1.9465
03:20:15|1.9487
03:20:17|1.9488
03:20:17|1.9497
03:20:18|1.9497
03:20:20|1.9473
03:20:21|1.9499
03:20:22|1.9499
03:20:23|1.9499
03:20:24|1.9499
03:20:24|1.9516
03:20:26|1.9516
03:20:26|1.9566
03:20:28|1.957
03:20:29|1.9556
03:20:30|1.9566
03:20:31|1.9582
03:20:32|1.9563
03:20:33|1.958
03:20:34|1.96
03:20:35|1.96
03:20:36|1.96
03:20:37|1.96
03:20:37|1.96
03:20:39|1.96
03:20:40|1.96
03:20:40|1.9599
03:20:41|1.96
03:20:43|1.96
03:20:44|1.9587
03:20:45|1.9588
03:20:46|1.9588
03:20:47|1.9599
03:20:48|1.9599
03:20:49|1.9599
03:20:51|1.9599
03:20:52|1.9598
03:20:53|1.9598
03:20:54|1.9598
03:20:55|1.9598
03:20:55|1.9597
03:20:57|1.9597
03:20:58|1.9597
03:20:59|1.9596
03:20:59|1.961
03:21:01|1.9635
03:21:01|1.9638
03:21:03|1.9632
03:21:04|1.9636
03:21:05|1.9636
03:21:06|1.9636
03:21:07|1.9636
03:21:08|1.9638
03:21:09|1.9638
03:21:10|1.9638
03:21:11|1.9638
03:21:12|1.9638
03:21:13|1.9638
03:21:15|1.9638
03:21:15|1.9638
03:21:16|1.9637
03:21:17|1.9637
03:21:18|1.9636
03:21:19|1.9636
03:21:20|1.9639
03:21:22|1.964
03:21:22|1.964
03:21:24|1.964
03:21:24|1.964
03:21:26|1.965
03:21:26|1.965
03:21:27|1.966
03:21:29|1.966
03:21:30|1.9672
03:21:30|1.97
03:21:32|1.971
03:21:33|1.971
03:21:33|1.9712
03:21:35|1.9712
03:21:35|1.9712
03:21:37|1.9716
03:21:37|1.9714
03:21:39|1.9722
03:21:40|1.9742
03:21:40|1.9726
03:21:42|1.9755
03:21:43|1.9806
03:21:44|1.982
03:21:45|1.9833
03:21:46|1.9833
03:21:47|1.9846
03:21:47|1.9834
03:21:49|1.9833
03:21:50|1.9833
03:21:51|1.9833
03:21:52|1.9869
03:21:53|1.9876
03:21:53|1.9848
03:21:55|1.989
03:21:56|1.989
03:21:57|1.989
03:21:58|1.9889
03:21:59|1.99
03:22:00|1.9902
03:22:01|1.9929
03:22:02|1.9908
03:22:03|1.9891
03:22:04|1.9891
03:22:05|1.9948
03:22:06|1.9948
03:22:07|1.9948
03:22:08|1.9947
03:22:09|1.9947
03:22:10|1.9926
03:22:11|1.9926
03:22:12|1.9942
03:22:13|1.9941
03:22:14|1.9957
03:22:15|1.9957
03:22:16|1.9959
03:22:17|1.996
03:22:18|1.9974
03:22:19|1.9974
03:22:20|1.9974
03:22:21|1.999
03:22:22|1.999
03:22:23|1.9999
03:22:24|2.
03:22:25|1.9999
03:22:26|1.9984
03:22:28|1.9994
03:22:28|1.999
03:22:29|1.9988
03:22:30|1.999
03:22:31|1.996
03:22:32|1.9948
03:22:33|1.9953
03:22:34|1.9947
03:22:36|1.9952
03:22:36|1.9952
03:22:37|1.9952
03:22:38|1.9952
03:22:40|1.9988
03:22:41|1.9969
03:22:42|1.9969
03:22:43|1.9969
03:22:44|1.999
03:22:45|1.999
03:22:46|1.999
03:22:47|1.9999
03:22:49|2.0001
03:22:49|2.0001
03:22:50|2.0001
03:22:51|2.001
03:22:53|2.0005
03:22:53|2.0001
03:22:54|2.0003
03:22:56|2.0024
03:22:56|2.0025
03:22:58|2.0024
03:22:59|2.0026
03:23:00|2.0034
03:23:01|2.0034
03:23:02|2.0027
03:23:03|2.0034
03:23:04|2.0034
03:23:04|2.0049
03:23:06|2.0049
03:23:07|2.0049
03:23:08|2.0038
03:23:09|2.0039
03:23:10|2.0026
03:23:11|2.005
03:23:12|2.0036
03:23:13|2.0036
03:23:14|2.0026
03:23:15|2.002
03:23:16|2.0039
03:23:17|2.0049
03:23:18|2.0049
03:23:19|2.0039
03:23:20|2.005
03:23:21|2.005
03:23:22|2.005
03:23:23|2.0059
03:23:24|2.0059
03:23:25|2.0062
03:23:26|2.0057
03:23:27|2.0066
03:23:28|2.0098
03:23:29|2.0083
03:23:30|2.0071
03:23:31|2.0096
03:23:32|2.0095
03:23:33|2.0096
03:23:34|2.0096
03:23:35|2.0071
03:23:37|2.0086
03:23:37|2.0086
03:23:38|2.0093
03:23:39|2.0096
03:23:40|2.0034
03:23:41|2.0028
03:23:42|2.0028
03:23:44|2.0028
03:23:45|2.0028
03:23:46|2.0023
03:23:47|1.9988
03:23:48|1.998
03:23:49|1.9947
03:23:51|1.9932
03:23:51|1.9917
03:23:53|1.9899
03:23:53|1.988
03:23:55|1.9916
03:23:56|2.0006
03:23:57|2.001
03:23:58|2.0017
03:23:59|1.9674
03:24:00|1.9698
03:24:01|1.9619
03:24:03|1.9665
03:24:03|1.9727
03:24:04|1.9727
03:24:06|1.9758
03:24:07|1.977
03:24:08|1.9784
03:24:09|1.9843
03:24:10|1.9846
03:24:11|1.9913
03:24:12|1.9968
03:24:12|1.9938
03:24:14|1.9917
03:24:15|1.9916
03:24:16|1.9915
03:24:17|1.9875
03:24:17|1.9857
03:24:19|1.9894
03:24:20|1.9894
03:24:21|1.9894
03:24:22|1.985
03:24:22|1.9855
03:24:24|1.9874
03:24:25|1.9858
03:24:26|1.9858
03:24:27|1.9858
03:24:28|1.9861
03:24:29|1.9861
03:24:30|1.9865
03:24:31|1.9884
03:24:31|1.9912
03:24:33|1.9912
03:24:34|1.9912
03:24:35|1.9912
03:24:36|1.9907
03:24:37|1.9901
03:24:38|1.9915
03:24:39|1.9899
03:24:40|1.99
03:24:41|1.9838
03:24:42|1.9793
03:24:43|1.9781
03:24:44|1.9781
03:24:46|1.9781
03:24:46|1.9776
03:24:47|1.9726
03:24:49|1.972
03:24:50|1.979
03:24:51|1.9725
03:24:52|1.9727
03:24:53|1.9727
03:24:54|1.9758
03:24:55|1.9768
03:24:56|1.9753
03:24:57|1.9793
03:24:58|1.9818
03:24:59|1.9818
03:25:01|1.9818
03:25:01|1.9818
03:25:02|1.9818
03:25:03|1.9823
03:25:04|1.9823
03:25:05|1.981
03:25:06|1.9792
03:25:07|1.9792
03:25:08|1.9792
03:25:10|1.9792
03:25:11|1.9792
03:25:12|1.9748
03:25:12|1.9788
03:25:14|1.9789
03:25:15|1.9792
03:25:15|1.9792
03:25:16|1.9836
03:25:17|1.9852
03:25:19|1.9899
03:25:19|1.9899
03:25:21|1.9899
03:25:22|1.9873
03:25:23|1.9873
03:25:23|1.9896
03:25:24|1.9897
03:25:26|1.9897
03:25:26|1.9897
03:25:28|1.9897
03:25:28|1.9896
03:25:30|1.9896
03:25:30|1.9896
03:25:32|1.9896
03:25:33|1.9906
03:25:34|1.9906
03:25:35|1.9906
03:25:36|1.991
03:25:37|1.9918
03:25:38|1.9918
03:25:39|1.9907
03:25:40|1.9896
03:25:41|1.9896
03:25:42|1.9873
03:25:43|1.989
03:25:44|1.989
03:25:45|1.989
03:25:47|1.9895
03:25:48|1.9895
03:25:49|1.9895
03:25:50|1.9881
03:25:51|1.9881
03:25:53|1.9881
03:25:53|1.9886
03:25:55|1.9886
03:25:56|1.9886
03:25:57|1.9851
03:25:58|1.9881
03:25:59|1.985
03:26:01|1.9845
03:26:01|1.9845
03:26:02|1.9859
03:26:03|1.9887
03:26:05|1.9896
03:26:06|1.9896
03:26:07|1.9904
03:26:08|1.9944
03:26:09|1.9953
03:26:11|1.9996
03:26:11|1.9963
03:26:13|1.9943
03:26:13|1.9942
03:26:15|1.9944
03:26:15|1.9944
03:26:16|1.998
03:26:18|1.998
03:26:19|2.
03:26:19|2.
03:26:20|2.
03:26:21|2.
03:26:23|1.9997
03:26:23|1.9999
03:26:24|1.9997
03:26:25|2.
03:26:27|1.9998
03:26:28|2.
03:26:29|2.
03:26:30|2.
03:26:31|2.
03:26:32|2.0042
03:26:33|2.0042
03:26:34|2.0036
03:26:35|2.0045
03:26:36|2.0045
03:26:37|2.0045
03:26:38|2.0045
03:26:39|2.0023
03:26:40|2.0023
03:26:41|2.0045
03:26:42|2.0059
03:26:43|2.0093
03:26:44|2.0056
03:26:45|2.0045
03:26:46|2.0045
03:26:48|2.0065
03:26:49|2.0065
03:26:49|2.
03:26:51|2.0002
03:26:52|2.0002
03:26:54|2.0002
03:26:54|2.0029
03:26:56|2.
03:26:57|2.0013
03:26:58|2.0013
03:26:59|1.9972
03:27:00|1.993
03:27:01|1.9971
03:27:02|2.001
03:27:03|2.0002
03:27:04|1.9998
03:27:05|1.9998
03:27:06|2.0005
03:27:08|1.996
03:27:08|2.0004
03:27:09|2.0004
03:27:10|2.0005
03:27:12|2.001
03:27:12|1.9991
03:27:13|1.9991
03:27:14|1.9991
03:27:15|2.001
03:27:16|2.001
03:27:17|2.001
03:27:18|2.001
03:27:19|2.001
03:27:20|2.0003
03:27:21|2.0014
03:27:23|2.0014
03:27:24|2.0023
03:27:25|2.0023
03:27:26|2.0023
03:27:26|2.0019
03:27:27|2.0012
03:27:29|2.0011
03:27:30|2.001
03:27:30|1.9999
03:27:32|2.0001
03:27:32|2.0009
03:27:34|2.0011
03:27:34|2.0011
03:27:36|2.001
03:27:37|2.0019
03:27:38|2.0009
03:27:39|2.0009
03:27:40|2.001
03:27:40|2.001
03:27:42|2.001
03:27:43|2.001
03:27:44|2.001
03:27:45|2.001
03:27:46|1.9998
03:27:47|1.9998
03:27:48|1.9998
03:27:49|1.9998
03:27:50|1.9998
03:27:52|2.
03:27:53|2.
03:27:54|2.
03:27:55|2.
03:27:56|1.9997
03:27:57|1.9997
03:27:58|1.9997
03:27:59|1.9997
03:28:00|1.9997
03:28:02|1.9997
03:28:02|1.9997
03:28:03|1.9997
03:28:04|1.9997
03:28:05|1.9997
03:28:06|1.9999
03:28:07|1.9997
03:28:08|2.001
03:28:09|2.003
03:28:10|2.0035
03:28:11|2.005
03:28:13|2.0045
03:28:13|2.0048
03:28:14|2.006
03:28:15|2.0043
03:28:17|2.0043
03:28:18|2.0043
03:28:19|2.0049
03:28:20|2.005
03:28:21|2.005
03:28:22|2.0005
03:28:22|1.9945
03:28:24|1.994
03:28:24|1.9956
03:28:25|1.9977
03:28:26|1.9978
03:28:28|1.9997
03:28:29|1.9997
03:28:30|1.9997
03:28:30|1.9997
03:28:32|1.9998
03:28:33|2.0006
03:28:34|2.0006
03:28:35|2.0006
03:28:35|2.0006
03:28:36|1.9997
03:28:38|1.9999
03:28:39|1.9999
03:28:40|2.0001
03:28:41|2.0001
03:28:42|2.0001
03:28:42|2.0001
03:28:43|2.0021
03:28:45|1.9979
03:28:45|1.9979
03:28:46|1.9979
03:28:48|2.0006
03:28:49|2.0001
03:28:50|2.0001
03:28:51|2.002
03:28:52|2.0034
03:28:54|2.0038
03:28:55|2.0038
03:28:56|2.0046
03:28:57|2.002
03:28:58|2.002
03:28:59|2.0038
03:29:00|2.0038
03:29:01|2.0013
03:29:02|2.0013
03:29:03|2.0013
03:29:04|2.0013
03:29:05|2.0013
03:29:06|2.0013
03:29:07|2.0039
03:29:08|2.0039
03:29:09|2.0026
03:29:10|2.0026
03:29:11|2.0026
03:29:12|2.0026
03:29:13|2.0026
03:29:14|2.0026
03:29:15|2.0003
03:29:16|1.9998
03:29:17|1.9998
03:29:19|2.0018
03:29:19|2.002
03:29:20|2.002
03:29:22|2.002
03:29:22|2.002
03:29:23|2.002
03:29:24|1.9986
03:29:25|1.9986
03:29:27|1.9986
03:29:27|1.9986
03:29:28|2.0012
03:29:29|2.0012
03:29:30|2.0005
03:29:32|2.0005
03:29:32|1.9998
03:29:34|1.9998
03:29:34|1.9998
03:29:35|1.9998
03:29:36|1.9998
03:29:38|1.9936
03:29:38|1.9936
03:29:39|1.9936
03:29:40|1.9936
03:29:41|1.9936
03:29:43|1.9925
03:29:44|1.9925
03:29:45|1.9936
03:29:45|1.9936
03:29:46|1.9936
03:29:47|1.9936
03:29:48|1.9936
03:29:50|1.9937
03:29:51|1.9938
03:29:52|1.9938
03:29:53|1.9961
03:29:55|1.9961
03:29:55|1.9961
03:29:56|2.0006
03:29:57|2.0013
03:29:59|2.003
03:30:00|2.003
03:30:01|2.003
03:30:02|2.003
03:30:03|2.0014
03:30:05|2.
03:30:05|2.
03:30:06|2.0018
03:30:07|2.0018
03:30:08|2.0018
03:30:09|2.0018
03:30:10|2.0025
03:30:11|2.
03:30:12|1.9936
03:30:13|1.9936
03:30:14|1.9936
03:30:16|1.9942
03:30:16|1.9989
03:30:17|1.9989
03:30:18|2.0025
03:30:19|2.0025
03:30:20|2.0025
03:30:21|1.9968
03:30:22|1.9968
03:30:23|1.999
03:30:24|1.999
03:30:25|1.9976
03:30:26|1.9976
03:30:27|1.9998
03:30:28|1.9998
03:30:29|1.9998
03:30:30|1.9996
03:30:31|1.9996
03:30:33|1.9996
03:30:34|1.9996
03:30:35|1.9996
03:30:36|1.9996
03:30:37|1.9998
03:30:38|1.9998
03:30:39|1.9998
03:30:40|2.0017
03:30:41|2.0017
03:30:41|2.0017
03:30:43|2.0015
03:30:43|2.0026
03:30:45|2.0018
03:30:46|2.0019
03:30:47|2.0019
03:30:48|2.0026
03:30:49|2.002
03:30:50|2.002
03:30:51|2.0041
03:30:53|2.0041
03:30:54|2.0002
03:30:54|2.0002
03:30:56|1.9992
03:30:57|1.9992
03:30:57|1.9992
03:30:59|1.9998
03:31:00|2.
03:31:01|1.9992
03:31:02|2.
03:31:03|2.
03:31:04|2.
03:31:05|2.
03:31:06|2.
03:31:07|1.9991
03:31:08|1.9991
03:31:09|1.9991
03:31:10|1.9991
03:31:11|2.
03:31:13|2.
03:31:13|2.0026
03:31:14|2.
03:31:15|2.0025
03:31:16|2.0025
03:31:17|2.
03:31:18|2.
03:31:19|2.
03:31:20|2.
03:31:21|2.
03:31:22|2.0008
03:31:23|2.0012
03:31:24|2.0012
03:31:26|2.0012
03:31:26|2.
03:31:27|2.0011
03:31:28|2.0011
03:31:30|2.0011
03:31:30|2.0011
03:31:31|2.0011
03:31:33|2.0011
03:31:33|2.0011
03:31:34|2.0011
03:31:36|2.0011
03:31:36|2.0011
03:31:38|2.0011
03:31:38|2.0011
03:31:40|2.0011
03:31:41|2.0012
03:31:42|2.0011
03:31:42|2.0011
03:31:44|2.0024
03:31:44|2.0011
03:31:46|2.0027
03:31:47|2.0027
03:31:48|2.0027
03:31:49|2.0027
03:31:50|2.0027
03:31:51|2.0013
03:31:53|2.0011
03:31:53|2.0019
03:31:54|2.0019
03:31:55|2.0011
03:31:56|2.0013
03:31:57|2.0011
03:31:58|2.0011
03:31:59|2.0012
03:32:00|2.0012
03:32:02|2.0012
03:32:03|2.0012
03:32:03|1.999
03:32:05|1.9982
03:32:06|1.9982
03:32:07|1.9982
03:32:09|1.9982
03:32:10|1.9986
03:32:10|1.9986
03:32:12|1.9986
03:32:12|1.9972
03:32:14|1.9968
03:32:15|1.9968
03:32:16|1.9968
03:32:16|1.9967
03:32:18|1.9967
03:32:19|1.9961
03:32:19|1.9961
03:32:20|1.9962
03:32:22|1.9962
03:32:23|1.9962
03:32:24|1.9962
03:32:25|1.9962
03:32:26|1.9959
03:32:27|1.9959
03:32:28|1.9953
03:32:29|1.9953
03:32:30|1.9954
03:32:31|1.9955
03:32:32|1.9953
03:32:33|1.995
03:32:34|1.995
03:32:35|1.995
03:32:36|1.995
03:32:37|1.995
03:32:38|1.995
03:32:39|1.995
03:32:40|1.995
03:32:41|1.9933
03:32:42|1.9933
03:32:43|1.9933
03:32:44|1.9919
03:32:45|1.99
03:32:46|1.9886
03:32:47|1.9874
03:32:48|1.9874
03:32:49|1.9869
03:32:50|1.984
03:32:51|1.984
03:32:53|1.984
03:32:54|1.9852
03:32:55|1.9805
03:32:55|1.98
03:32:57|1.9821
03:32:59|1.9821
03:32:59|1.98
03:33:01|1.9801
03:33:02|1.9783
03:33:03|1.9771
03:33:04|1.9779
03:33:06|1.9845
03:33:06|1.9846
03:33:08|1.9841
03:33:09|1.9841
03:33:10|1.9865
03:33:11|1.9868
03:33:12|1.9868
03:33:13|1.99
03:33:14|1.99
03:33:15|1.9925
03:33:17|1.9924
03:33:17|1.9934
03:33:18|1.9962
03:33:19|1.9962
03:33:20|1.9962
03:33:21|1.9962
03:33:22|2.0045
03:33:23|2.0027
03:33:24|2.0027
03:33:25|2.0049
03:33:26|2.0035
03:33:27|2.0049
03:33:28|2.0049
03:33:29|2.0049
03:33:30|2.0049
03:33:31|2.0049
03:33:32|2.0035
03:33:33|2.0014
03:33:34|2.0048
03:33:35|2.0002
03:33:36|1.9997
03:33:38|2.0024
03:33:38|2.0024
03:33:39|2.0025
03:33:40|2.0025
03:33:42|1.9997
03:33:43|2.0021
03:33:43|2.
03:33:44|2.0031
03:33:45|2.0031
03:33:47|2.0025
03:33:47|2.0025
03:33:48|2.0025
03:33:50|2.0002
03:33:50|2.0038
03:33:52|2.0038
03:33:53|2.0038
03:33:54|2.0042
03:33:55|2.0042
03:33:57|2.0027
03:33:58|2.0034
03:33:59|2.0102
03:34:01|2.0126
03:34:01|2.0138
03:34:02|2.0151
03:34:04|2.0159
03:34:04|2.0089
03:34:06|2.0113
03:34:07|2.0107
03:34:08|2.0114
03:34:09|2.0114
03:34:10|2.0147
03:34:11|2.0167
03:34:12|2.0167
03:34:13|2.0156
03:34:14|2.0128
03:34:15|2.011
03:34:16|2.008
03:34:17|2.0091
03:34:18|2.0108
03:34:19|2.0151
03:34:20|2.0156
03:34:21|2.0156
03:34:22|2.0156
03:34:23|2.0143
03:34:24|2.013
03:34:25|2.0149
03:34:26|2.0152
03:34:28|2.0144
03:34:28|2.0125
03:34:29|2.0125
03:34:30|2.0059
03:34:31|2.0042
03:34:32|2.0033
03:34:33|2.0059
03:34:34|2.0059
03:34:35|2.0059
03:34:37|2.0079
03:34:37|2.0093
03:34:38|2.011
03:34:39|2.0113
03:34:40|2.0113
03:34:42|2.0148
03:34:42|2.0117
03:34:43|2.0116
03:34:44|2.0116
03:34:45|2.0116
03:34:46|2.0152
03:34:47|2.0156
03:34:48|2.0166
03:34:49|2.0148
03:34:50|2.0148
03:34:51|2.0166
03:34:53|2.0166
03:34:53|2.0149
03:34:54|2.0148
03:34:55|2.0165
03:34:57|2.0164
03:34:58|2.0151
03:34:59|2.0165
03:35:00|2.0165
03:35:01|2.0144
03:35:02|2.0144
03:35:03|2.0144
03:35:04|2.0164
03:35:06|2.0163
03:35:07|2.0165
03:35:07|2.0165
03:35:09|2.0199
03:35:09|2.0174
03:35:10|2.0196
03:35:12|2.0183
03:35:13|2.0195
03:35:14|2.018
03:35:15|2.0183
03:35:16|2.019
03:35:17|2.02
03:35:18|2.02
03:35:19|2.0214
03:35:20|2.0226
03:35:21|2.0211
03:35:22|2.0244
03:35:23|2.021
03:35:24|2.0209
03:35:25|2.0216
03:35:26|2.025
03:35:27|2.025
03:35:28|2.0246
03:35:29|2.022
03:35:30|2.0265
03:35:31|2.025
03:35:32|2.0215
03:35:33|2.0246
03:35:34|2.0227
03:35:35|2.0245
03:35:36|2.0245
03:35:37|2.0246
03:35:38|2.0232
03:35:39|2.0224
03:35:40|2.0184
03:35:41|2.02
03:35:42|2.0202
03:35:43|2.0214
03:35:44|2.0214
03:35:45|2.0212
03:35:46|2.0202
03:35:47|2.02
03:35:48|2.02
03:35:49|2.02
03:35:50|2.0212
03:35:51|2.0205
03:35:52|2.0205
03:35:53|2.0256
03:35:55|2.0228
03:35:55|2.0228
03:35:56|2.0208
03:35:57|2.0226
03:35:58|2.0243
03:36:00|2.0244
03:36:01|2.0221
03:36:03|2.0221
03:36:03|2.0253
03:36:04|2.0253
03:36:05|2.0237
03:36:06|2.0246
03:36:07|2.0225
03:36:08|2.0249
03:36:09|2.0246
03:36:10|2.0259
03:36:11|2.0256
03:36:13|2.0247
03:36:13|2.0255
03:36:15|2.0244
03:36:16|2.0246
03:36:17|2.0229
03:36:17|2.0228
03:36:19|2.0246
03:36:20|2.0256
03:36:20|2.0247
03:36:22|2.025
03:36:23|2.025
03:36:23|2.0233
03:36:24|2.0234
03:36:26|2.0235
03:36:26|2.0235
03:36:27|2.0235
03:36:28|2.0235
03:36:30|2.03
03:36:30|2.0258
03:36:32|2.0258
03:36:33|2.025
03:36:34|2.0242
03:36:34|2.0249
03:36:35|2.026
03:36:37|2.026
03:36:38|2.0242
03:36:39|2.0211
03:36:39|2.0213
03:36:41|2.023
03:36:42|2.0231
03:36:42|2.0141
03:36:44|2.0133
03:36:45|2.0145
03:36:45|2.0131
03:36:47|2.0134
03:36:48|2.0141
03:36:49|2.0125
03:36:49|2.0113
03:36:51|2.0127
03:36:52|2.0127
03:36:53|2.0145
03:36:54|2.015
03:36:54|2.0161
03:36:55|2.0172
03:36:57|2.0172
03:36:58|2.0153
03:37:00|2.0181
03:37:00|2.0181
03:37:01|2.0181
03:37:03|2.018
03:37:05|2.018
03:37:06|2.0214
03:37:07|2.0242
03:37:07|2.0242
03:37:08|2.0238
03:37:10|2.0182
03:37:10|2.0236
03:37:12|2.0236
03:37:13|2.0181
03:37:14|2.0225
03:37:15|2.0238
03:37:15|2.0238
03:37:17|2.0238
03:37:18|2.0238
03:37:19|2.025
03:37:19|2.026
03:37:21|2.026
03:37:22|2.026
03:37:23|2.026
03:37:24|2.0236
03:37:25|2.0224
03:37:26|2.0219
03:37:27|2.025
03:37:28|2.026
03:37:29|2.026
03:37:30|2.0193
03:37:31|2.0232
03:37:32|2.0232
03:37:33|2.0232
03:37:34|2.0252
03:37:35|2.0259
03:37:36|2.0258
03:37:37|2.026
03:37:38|2.026
03:37:39|2.0287
03:37:40|2.0287
03:37:41|2.0284
03:37:42|2.0261
03:37:43|2.0261
03:37:44|2.0277
03:37:46|2.0277
03:37:46|2.0277
03:37:47|2.0252
03:37:48|2.0255
03:37:49|2.0232
03:37:50|2.0237
03:37:51|2.0237
03:37:52|2.024
03:37:53|2.0274
03:37:54|2.0272
03:37:56|2.0232
03:37:56|2.0232
03:37:58|2.0221
03:37:58|2.0221
03:38:00|2.0257
03:38:01|2.026
03:38:02|2.026
03:38:03|2.0242
03:38:05|2.0257
03:38:05|2.0242
03:38:07|2.0242
03:38:08|2.0242
03:38:09|2.0242
03:38:10|2.0254
03:38:11|2.0272
03:38:12|2.0275
03:38:13|2.0275
03:38:14|2.0277
03:38:15|2.0276
03:38:16|2.0276
03:38:17|2.0276
03:38:18|2.0275
03:38:19|2.0258
03:38:21|2.0275
03:38:21|2.0275
03:38:22|2.03
03:38:24|2.0278
03:38:24|2.0299
03:38:25|2.03
03:38:27|2.03
03:38:27|2.0303
03:38:29|2.0326
03:38:29|2.0326
03:38:30|2.0319
03:38:31|2.0333
03:38:33|2.0326
03:38:34|2.0323
03:38:35|2.0333
03:38:36|2.0333
03:38:37|2.0333
03:38:38|2.0326
03:38:39|2.0307
03:38:39|2.0329
03:38:40|2.0332
03:38:41|2.0326
03:38:42|2.0323
03:38:44|2.0349
03:38:45|2.0349
03:38:46|2.0347
03:38:47|2.0338
03:38:48|2.0349
03:38:48|2.0349
03:38:50|2.0349
03:38:51|2.037
03:38:52|2.037
03:38:53|2.039
03:38:54|2.039
03:38:55|2.039
03:38:56|2.039
03:38:57|2.039
03:38:58|2.039
03:38:59|2.0389
03:39:00|2.0389
03:39:01|2.0389
03:39:02|2.039
03:39:04|2.0389
03:39:04|2.0389
03:39:06|2.0389
03:39:07|2.0388
03:39:08|2.0389
03:39:09|2.0389
03:39:10|2.0389
03:39:11|2.0399
03:39:12|2.0424
03:39:13|2.04
03:39:14|2.04
03:39:15|2.0452
03:39:16|2.042
03:39:18|2.0451
03:39:18|2.0451
03:39:20|2.0423
03:39:21|2.043
03:39:21|2.0451
03:39:23|2.0459
03:39:23|2.0472
03:39:24|2.048
03:39:25|2.046
03:39:27|2.0478
03:39:28|2.0468
03:39:29|2.0433
03:39:30|2.0433
03:39:31|2.0433
03:39:32|2.0448
03:39:33|2.0433
03:39:34|2.0449
03:39:35|2.0446
03:39:36|2.0446
03:39:37|2.0446
03:39:38|2.0423
03:39:39|2.042
03:39:40|2.0429
03:39:41|2.0449
03:39:42|2.0444
03:39:43|2.0458
03:39:44|2.0447
03:39:45|2.0444
03:39:46|2.0447
03:39:47|2.0475
03:39:48|2.0473
03:39:49|2.0457
03:39:50|2.0478
03:39:51|2.0463
03:39:52|2.0474
03:39:53|2.0476
03:39:54|2.0526
03:39:55|2.0526
03:39:57|2.05
03:39:57|2.0533
03:39:58|2.0527
03:39:59|2.0533
03:40:01|2.0533
03:40:02|2.0514
03:40:03|2.0537
03:40:04|2.055
03:40:06|2.055
03:40:07|2.055
03:40:07|2.055
03:40:08|2.0549
03:40:10|2.0549
03:40:10|2.0559
03:40:12|2.0572
03:40:13|2.0583
03:40:14|2.0587
03:40:14|2.0616
03:40:16|2.0597
03:40:17|2.0598
03:40:18|2.0596
03:40:19|2.0588
03:40:20|2.061
03:40:21|2.0618
03:40:22|2.063
03:40:23|2.07
03:40:24|2.0697
03:40:26|2.0619
03:40:26|2.0644
03:40:27|2.064
03:40:28|2.0618
03:40:29|2.0697
03:40:30|2.0692
03:40:31|2.068
03:40:33|2.0745
03:40:33|2.0697
03:40:34|2.0696
03:40:35|2.0696
03:40:36|2.0695
03:40:37|2.0667
03:40:38|2.067
03:40:39|2.0695
03:40:40|2.0669
03:40:41|2.0697
03:40:42|2.0688
03:40:43|2.0668
03:40:44|2.066
03:40:45|2.0661
03:40:46|2.0666
03:40:47|2.067
03:40:48|2.0672
03:40:49|2.0681
03:40:50|2.0697
03:40:51|2.0697
03:40:52|2.0673
03:40:53|2.0673
03:40:54|2.0669
03:40:55|2.0681
03:40:56|2.0697
03:40:57|2.0676
03:40:58|2.0733
03:40:59|2.0713
03:41:01|2.0733
03:41:01|2.0752
03:41:03|2.0698
03:41:04|2.0668
03:41:05|2.0765
03:41:06|2.0767
03:41:08|2.0683
03:41:08|2.0702
03:41:09|2.0706
03:41:11|2.0701
03:41:11|2.0661
03:41:13|2.0688
03:41:14|2.0663
03:41:15|2.0679
03:41:16|2.0663
03:41:18|2.0678
03:41:18|2.0656
03:41:19|2.0664
03:41:20|2.0664
03:41:21|2.0646
03:41:22|2.0655
03:41:24|2.0663
03:41:24|2.0663
03:41:25|2.0664
03:41:27|2.0729
03:41:28|2.0678
03:41:29|2.0671
03:41:30|2.0671
03:41:31|2.0671
03:41:32|2.0693
03:41:33|2.0695
03:41:34|2.0666
03:41:35|2.0688
03:41:36|2.0695
03:41:37|2.0695
03:41:38|2.0695
03:41:39|2.0689
03:41:40|2.0687
03:41:41|2.0687
03:41:42|2.0663
03:41:43|2.067
03:41:44|2.0654
03:41:45|2.0653
03:41:46|2.0669
03:41:48|2.0626
03:41:49|2.061
03:41:49|2.0626
03:41:51|2.0628
03:41:52|2.0616
03:41:53|2.0616
03:41:54|2.0604
03:41:55|2.0605
03:41:55|2.0593
03:41:56|2.0605
03:41:57|2.0597
03:41:59|2.0605
03:42:00|2.0621
03:42:01|2.0605
03:42:02|2.0618
03:42:04|2.0606
03:42:05|2.0606
03:42:06|2.0616
03:42:07|2.06
03:42:08|2.06
03:42:09|2.059
03:42:10|2.0601
03:42:11|2.0601
03:42:12|2.06
03:42:13|2.0615
03:42:15|2.0603
03:42:15|2.0615
03:42:17|2.0615
03:42:17|2.06
03:42:18|2.06
03:42:20|2.0603
03:42:21|2.0593
03:42:22|2.059
03:42:23|2.0546
03:42:24|2.0546
03:42:24|2.0549
03:42:26|2.0533
03:42:27|2.0519
03:42:28|2.05
03:42:29|2.0453
03:42:30|2.0543
03:42:30|2.0513
03:42:32|2.05
03:42:33|2.0568
03:42:34|2.0473
03:42:35|2.0458
03:42:36|2.0473
03:42:37|2.0458
03:42:38|2.0466
03:42:39|2.0466
03:42:40|2.0465
03:42:41|2.0461
03:42:42|2.0441
03:42:43|2.0442
03:42:44|2.0478
03:42:45|2.0475
03:42:46|2.044
03:42:47|2.0511
03:42:48|2.0479
03:42:49|2.0489
03:42:50|2.05
03:42:51|2.0499
03:42:52|2.0462
03:42:53|2.0462
03:42:55|2.0462
03:42:55|2.0462
03:42:56|2.0497
03:42:57|2.0495
03:42:58|2.0494
03:42:59|2.0499
03:43:00|2.0532
03:43:01|2.0538
03:43:02|2.0538
03:43:04|2.0514
03:43:05|2.0514
03:43:05|2.052
03:43:07|2.0523
03:43:08|2.0523
03:43:09|2.0516
03:43:10|2.052
03:43:11|2.052
03:43:12|2.0522
03:43:14|2.0538
03:43:14|2.0538
03:43:15|2.055
03:43:17|2.0564
03:43:17|2.0581
03:43:18|2.0616
03:43:19|2.0586
03:43:20|2.0586
03:43:22|2.0602
03:43:22|2.0602
03:43:24|2.0616
03:43:25|2.0603
03:43:26|2.0644
03:43:27|2.0644
03:43:28|2.0668
03:43:29|2.0662
03:43:29|2.0664
03:43:31|2.0668
03:43:32|2.0644
03:43:33|2.0642
03:43:34|2.0661
03:43:35|2.0661
03:43:36|2.0661
03:43:37|2.0648
03:43:38|2.0648
03:43:39|2.0662
03:43:40|2.0671
03:43:41|2.0661
03:43:42|2.0643
03:43:43|2.0623
03:43:44|2.0601
03:43:45|2.0626
03:43:46|2.0607
03:43:47|2.06
03:43:48|2.0625
03:43:49|2.06
03:43:50|2.0635
03:43:51|2.0632
03:43:52|2.0614
03:43:53|2.0622
03:43:54|2.0622
03:43:55|2.06
03:43:56|2.0622
03:43:58|2.0635
03:43:59|2.0614
03:44:00|2.0615
03:44:00|2.06
03:44:02|2.0591
03:44:03|2.0554
03:44:04|2.0577
03:44:05|2.0603
03:44:06|2.0603
03:44:07|2.0599
03:44:08|2.0592
03:44:09|2.0577
03:44:10|2.0577
03:44:11|2.06
03:44:12|2.0614
03:44:13|2.0635
03:44:14|2.0626
03:44:15|2.0645
03:44:16|2.0617
03:44:17|2.0626
03:44:18|2.0628
03:44:19|2.0647
03:44:20|2.065
03:44:21|2.065
03:44:22|2.065
03:44:23|2.065
03:44:24|2.066
03:44:26|2.065
03:44:26|2.0666
03:44:27|2.0666
03:44:28|2.0653
03:44:29|2.065
03:44:31|2.0666
03:44:31|2.0666
03:44:32|2.0656
03:44:33|2.0671
03:44:34|2.0641
03:44:36|2.066
03:44:36|2.066
03:44:37|2.067
03:44:38|2.0664
03:44:39|2.0671
03:44:41|2.067
03:44:41|2.0721
03:44:42|2.071
03:44:44|2.0732
03:44:44|2.0736
03:44:45|2.0736
03:44:47|2.0736
03:44:48|2.0736
03:44:48|2.0736
03:44:49|2.0735
03:44:51|2.0736
03:44:52|2.0733
03:44:53|2.0718
03:44:54|2.0735
03:44:54|2.073
03:44:56|2.075
03:44:56|2.075
03:44:57|2.0786
03:44:59|2.075
03:45:00|2.0777
03:45:02|2.08
03:45:03|2.0785
03:45:04|2.0797
03:45:05|2.0785
03:45:05|2.0785
03:45:07|2.078
03:45:08|2.077
03:45:09|2.077
03:45:10|2.078
03:45:11|2.0771
03:45:12|2.0752
03:45:13|2.0671
03:45:15|2.056
03:45:15|2.0555
03:45:17|2.0679
03:45:18|2.0675
03:45:19|2.066
03:45:20|2.066
03:45:21|2.0635
03:45:21|2.0646
03:45:23|2.066
03:45:24|2.0723
03:45:24|2.0617
03:45:26|2.0677
03:45:27|2.0708
03:45:27|2.0708
03:45:29|2.0705
03:45:30|2.0706
03:45:31|2.0688
03:45:32|2.067
03:45:33|2.0687
03:45:34|2.0668
03:45:35|2.067
03:45:36|2.062
03:45:37|2.062
03:45:37|2.059
03:45:38|2.0587
03:45:40|2.0581
03:45:41|2.0547
03:45:42|2.0517
03:45:43|2.0546
03:45:44|2.0573
03:45:45|2.0579
03:45:45|2.0596
03:45:47|2.0649
03:45:48|2.0649
03:45:49|2.0649
03:45:50|2.0647
03:45:51|2.062
03:45:52|2.062
03:45:53|2.062
03:45:54|2.062
03:45:55|2.062
03:45:56|2.0619
03:45:57|2.062
03:45:58|2.0631
03:46:00|2.0631
03:46:01|2.0628
03:46:02|2.063
03:46:03|2.0628
03:46:04|2.0647
03:46:05|2.0636
03:46:06|2.0634
03:46:07|2.0645
03:46:08|2.066
03:46:09|2.0658
03:46:11|2.0684
03:46:11|2.0684
03:46:12|2.0684
03:46:13|2.0681
03:46:14|2.07
03:46:15|2.0747
03:46:16|2.0764
03:46:17|2.0749
03:46:18|2.0738
03:46:19|2.0738
03:46:20|2.0761
03:46:21|2.0761
03:46:23|2.0722
03:46:23|2.0761
03:46:24|2.0743
03:46:25|2.0761
03:46:26|2.0766
03:46:27|2.0761
03:46:28|2.0761
03:46:29|2.0743
03:46:30|2.0742
03:46:31|2.0742
03:46:32|2.0743
03:46:34|2.0743
03:46:34|2.0772
03:46:35|2.0772
03:46:36|2.0749
03:46:37|2.0778
03:46:38|2.0777
03:46:39|2.0778
03:46:40|2.0782
03:46:41|2.0778
03:46:42|2.0778
03:46:43|2.076
03:46:45|2.0782
03:46:45|2.0782
03:46:46|2.0775
03:46:47|2.0775
03:46:48|2.0769
03:46:50|2.0726
03:46:50|2.0766
03:46:52|2.0777
03:46:53|2.0756
03:46:54|2.0777
03:46:55|2.0715
03:46:56|2.07
03:46:57|2.07
03:46:58|2.0698
03:46:59|2.0698
03:47:00|2.0732
03:47:01|2.0733
03:47:02|2.0738
03:47:04|2.0738
03:47:04|2.0723
03:47:05|2.0727
03:47:08|2.0749
03:47:09|2.0755
03:47:10|2.079
03:47:10|2.0786
03:47:12|2.085
03:47:13|2.0829
03:47:14|2.0835
03:47:14|2.0836
03:47:15|2.085
03:47:16|2.085
03:47:18|2.084
03:47:19|2.085
03:47:20|2.085
03:47:21|2.0847
03:47:21|2.085
03:47:23|2.0871
03:47:24|2.0872
03:47:24|2.0872
03:47:25|2.0872
03:47:26|2.087
03:47:28|2.0871
03:47:29|2.086
03:47:30|2.0872
03:47:31|2.0856
03:47:32|2.0871
03:47:33|2.0872
03:47:34|2.0871
03:47:35|2.0876
03:47:36|2.0876
03:47:37|2.088
03:47:38|2.09
03:47:39|2.09
03:47:40|2.0887
03:47:41|2.0899
03:47:42|2.0919
03:47:43|2.0917
03:47:44|2.0919
03:47:45|2.0897
03:47:46|2.0919
03:47:47|2.0919
03:47:48|2.09
03:47:49|2.092
03:47:50|2.095
03:47:51|2.0931
03:47:52|2.0931
03:47:54|2.095
03:47:54|2.0977
03:47:55|2.0976
03:47:56|2.0976
03:47:57|2.0954
03:47:59|2.0965
03:48:00|2.0973
03:48:01|2.0973
03:48:02|2.0977
03:48:03|2.0977
03:48:05|2.0974
03:48:05|2.0977
03:48:06|2.0977
03:48:07|2.0997
03:48:08|2.0999
03:48:09|2.0999
03:48:11|2.1
03:48:12|2.0999
03:48:13|2.0997
03:48:14|2.0998
03:48:15|2.0997
03:48:16|2.095
03:48:17|2.091
03:48:18|2.0901
03:48:19|2.095
03:48:20|2.0927
03:48:21|2.0955
03:48:22|2.0921
03:48:23|2.0903
03:48:24|2.0937
03:48:25|2.0907
03:48:26|2.0886
03:48:27|2.09
03:48:28|2.085
03:48:29|2.07
03:48:30|2.0712
03:48:31|2.063
03:48:32|2.0705
03:48:33|2.0697
03:48:34|2.0702
03:48:35|2.0699
03:48:36|2.0682
03:48:37|2.0729
03:48:38|2.0728
03:48:39|2.0763
03:48:40|2.0772
03:48:41|2.0772
03:48:42|2.0772
03:48:43|2.0772
03:48:44|2.0798
03:48:45|2.079
03:48:46|2.0935
03:48:47|2.0908
03:48:48|2.0837
03:48:49|2.0872
03:48:50|2.0871
03:48:51|2.087
03:48:52|2.0868
03:48:53|2.0886
03:48:54|2.0925
03:48:56|2.088
03:48:57|2.0885
03:48:58|2.0864
03:48:59|2.0858
03:49:00|2.0837
03:49:01|2.0837
03:49:02|2.0864
03:49:03|2.0853
03:49:04|2.0853
03:49:05|2.0853
03:49:06|2.0877
03:49:07|2.082
03:49:08|2.0839
03:49:09|2.0839
03:49:10|2.0852
03:49:11|2.0843
03:49:12|2.0864
03:49:13|2.0861
03:49:14|2.072
03:49:15|2.0704
03:49:16|2.07
03:49:17|2.0682
03:49:18|2.0705
03:49:19|2.0672
03:49:20|2.0674
03:49:22|2.0705
03:49:22|2.0682
03:49:23|2.0704
03:49:24|2.0704
03:49:25|2.0688
03:49:26|2.0693
03:49:28|2.0705
03:49:28|2.075
03:49:29|2.075
03:49:30|2.079
03:49:31|2.079
03:49:33|2.0789
03:49:34|2.0808
03:49:35|2.0798
03:49:36|2.079
03:49:37|2.079
03:49:37|2.079
03:49:39|2.0789
03:49:40|2.0768
03:49:40|2.0751
03:49:42|2.0745
03:49:43|2.0745
03:49:44|2.076
03:49:45|2.0771
03:49:46|2.0751
03:49:46|2.0751
03:49:48|2.075
03:49:49|2.0728
03:49:50|2.0725
03:49:51|2.0749
03:49:52|2.0747
03:49:53|2.0775
03:49:54|2.0827
03:49:55|2.085
03:49:57|2.0822
03:49:58|2.0822
03:49:58|2.0822
03:49:59|2.0811
03:50:01|2.082
03:50:02|2.082
03:50:03|2.082
03:50:04|2.0821
03:50:05|2.0821
03:50:06|2.0821
03:50:06|2.0822
03:50:08|2.0822
03:50:09|2.0818
03:50:10|2.0808
03:50:11|2.0822
03:50:11|2.0809
03:50:13|2.0822
03:50:14|2.0708
03:50:15|2.0714
03:50:16|2.075
03:50:17|2.075
03:50:18|2.075
03:50:19|2.075
03:50:20|2.0747
03:50:21|2.0767
03:50:22|2.0776
03:50:23|2.0795
03:50:24|2.0754
03:50:25|2.074
03:50:26|2.0775
03:50:27|2.079
03:50:28|2.0798
03:50:29|2.0774
03:50:30|2.077
03:50:31|2.077
03:50:32|2.077
03:50:33|2.0779
03:50:34|2.0807
03:50:35|2.0828
03:50:36|2.0829
03:50:37|2.0829
03:50:38|2.0826
03:50:39|2.0815
03:50:40|2.0793
03:50:41|2.0828
03:50:42|2.0828
03:50:43|2.0834
03:50:44|2.0824
03:50:45|2.0804
03:50:46|2.0801
03:50:47|2.0813
03:50:48|2.0787
03:50:49|2.0787
03:50:50|2.0787
03:50:51|2.0787
03:50:52|2.0811
03:50:53|2.0712
03:50:54|2.0705
03:50:55|2.0771
03:50:56|2.0744
03:50:58|2.0735
03:50:59|2.0764
03:51:00|2.0741
03:51:01|2.0807
03:51:02|2.0807
03:51:04|2.0786
03:51:04|2.0788
03:51:05|2.0788
03:51:07|2.0788
03:51:08|2.0788
03:51:09|2.0799
03:51:10|2.0812
03:51:11|2.0825
03:51:12|2.0828
03:51:13|2.0839
03:51:14|2.0828
03:51:14|2.0795
03:51:16|2.083
03:51:17|2.0845
03:51:18|2.082
03:51:19|2.08
03:51:19|2.076
03:51:20|2.0726
03:51:22|2.0748
03:51:23|2.0748
03:51:24|2.0728
03:51:25|2.0777
03:51:26|2.0777
03:51:27|2.0752
03:51:28|2.0737
03:51:29|2.0737
03:51:29|2.0774
03:51:30|2.0774
03:51:32|2.0754
03:51:33|2.0738
03:51:34|2.0728
03:51:34|2.0729
03:51:36|2.0726
03:51:37|2.0769
03:51:38|2.0767
03:51:39|2.0767
03:51:40|2.0767
03:51:41|2.0728
03:51:42|2.0728
03:51:43|2.0728
03:51:44|2.0745
03:51:45|2.0747
03:51:46|2.0747
03:51:47|2.0729
03:51:48|2.0729
03:51:49|2.0729
03:51:50|2.0677
03:51:51|2.0699
03:51:52|2.066
03:51:53|2.0642
03:51:54|2.0642
03:51:55|2.0645
03:51:56|2.06
03:51:58|2.0638
03:51:59|2.06
03:52:00|2.055
03:52:01|2.0589
03:52:02|2.0581
03:52:03|2.0576
03:52:04|2.0595
03:52:05|2.0596
03:52:06|2.0599
03:52:07|2.0589
03:52:08|2.0588
03:52:09|2.0588
03:52:10|2.0588
03:52:11|2.055
03:52:12|2.055
03:52:13|2.0521
03:52:14|2.0466
03:52:16|2.0489
03:52:16|2.0451
03:52:17|2.0467
03:52:18|2.05
03:52:19|2.053
03:52:20|2.0513
03:52:21|2.0466
03:52:22|2.0452
03:52:23|2.0508
03:52:24|2.0438
03:52:25|2.0434
03:52:26|2.0449
03:52:27|2.0449
03:52:28|2.04
03:52:29|2.0375
03:52:30|2.0366
03:52:31|2.0372
03:52:32|2.0366
03:52:33|2.04
03:52:34|2.0392
03:52:35|2.0396
03:52:36|2.0364
03:52:37|2.0372
03:52:38|2.0396
03:52:40|2.0408
03:52:40|2.0405
03:52:41|2.0366
03:52:42|2.0372
03:52:43|2.0389
03:52:45|2.0397
03:52:45|2.0439
03:52:46|2.044
03:52:47|2.0432
03:52:48|2.0473
03:52:50|2.0443
03:52:50|2.0426
03:52:51|2.0426
03:52:53|2.0464
03:52:53|2.0464
03:52:54|2.0443
03:52:56|2.045
03:52:57|2.0443
03:52:58|2.0492
03:52:59|2.0462
03:53:01|2.0496
03:53:02|2.0475
03:53:03|2.0505
03:53:04|2.0509
03:53:06|2.0491
03:53:06|2.0492
03:53:08|2.0492
03:53:09|2.0532
03:53:10|2.0533
03:53:11|2.0533
03:53:13|2.0533
03:53:13|2.0528
03:53:14|2.0529
03:53:16|2.0532
03:53:17|2.0532
03:53:18|2.0509
03:53:19|2.0526
03:53:19|2.0529
03:53:20|2.0529
03:53:21|2.0501
03:53:22|2.0464
03:53:23|2.0465
03:53:25|2.0565
03:53:25|2.0463
03:53:27|2.0463
03:53:27|2.0494
03:53:28|2.0529
03:53:29|2.0494
03:53:30|2.0584
03:53:32|2.0616
03:53:33|2.0643
03:53:34|2.0656
03:53:35|2.0586
03:53:36|2.0601
03:53:37|2.0586
03:53:38|2.0586
03:53:39|2.0571
03:53:41|2.0509
03:53:41|2.0473
03:53:42|2.0518
03:53:43|2.0518
03:53:45|2.0475
03:53:45|2.0502
03:53:46|2.0475
03:53:47|2.0475
03:53:48|2.0492
03:53:49|2.0481
03:53:50|2.0479
03:53:51|2.0507
03:53:52|2.0478
03:53:53|2.0464
03:53:54|2.0443
03:53:55|2.0443
03:53:56|2.0413
03:53:57|2.0426
03:53:59|2.0376
03:54:00|2.0373
03:54:01|2.0398
03:54:02|2.047
03:54:03|2.0453
03:54:04|2.0438
03:54:06|2.0438
03:54:06|2.0438
03:54:07|2.0453
03:54:08|2.0468
03:54:09|2.0468
03:54:10|2.0484
03:54:11|2.0484
03:54:12|2.0467
03:54:13|2.0467
03:54:14|2.0467
03:54:15|2.0453
03:54:17|2.0433
03:54:17|2.0425
03:54:19|2.0382
03:54:20|2.0382
03:54:21|2.0421
03:54:22|2.0439
03:54:23|2.0439
03:54:24|2.0439
03:54:25|2.0439
03:54:26|2.0439
03:54:27|2.0447
03:54:28|2.0447
03:54:29|2.0447
03:54:30|2.0447
03:54:31|2.0498
03:54:32|2.0529
03:54:33|2.0516
03:54:34|2.0527
03:54:35|2.0523
03:54:36|2.0548
03:54:37|2.0527
03:54:38|2.0527
03:54:39|2.0527
03:54:40|2.0503
03:54:41|2.0471
03:54:42|2.0439
03:54:43|2.0454
03:54:44|2.0454
03:54:45|2.0438
03:54:46|2.0438
03:54:47|2.04
03:54:48|2.044
03:54:49|2.0409
03:54:50|2.0435
03:54:51|2.0435
03:54:52|2.0426
03:54:53|2.0426
03:54:54|2.043
03:54:55|2.0457
03:54:56|2.0457
03:54:57|2.0457
03:54:58|2.048
03:54:59|2.0468
03:55:01|2.0468
03:55:02|2.0468
03:55:03|2.0486
03:55:05|2.0493
03:55:06|2.0486
03:55:07|2.048
03:55:08|2.0446
03:55:09|2.0446
03:55:10|2.0407
03:55:12|2.0407
03:55:12|2.0445
03:55:13|2.0445
03:55:14|2.0445
03:55:16|2.041
03:55:17|2.041
03:55:18|2.0438
03:55:19|2.0422
03:55:20|2.0408
03:55:21|2.0407
03:55:22|2.0392
03:55:23|2.0351
03:55:24|2.0373
03:55:25|2.0351
03:55:26|2.0371
03:55:27|2.0378
03:55:28|2.0351
03:55:29|2.0428
03:55:30|2.039
03:55:31|2.039
03:55:32|2.0409
03:55:33|2.0409
03:55:34|2.0409
03:55:35|2.0377
03:55:36|2.0361
03:55:37|2.0361
03:55:38|2.0354
03:55:39|2.0333
03:55:40|2.03
03:55:41|2.0301
03:55:42|2.0285
03:55:43|2.028
03:55:44|2.0292
03:55:45|2.0268
03:55:46|2.0261
03:55:47|2.026
03:55:49|2.0219
03:55:49|2.0219
03:55:50|2.0211
03:55:51|2.0211
03:55:52|2.0259
03:55:53|2.0268
03:55:54|2.0239
03:55:55|2.0239
03:55:56|2.0221
03:55:57|2.0226
03:55:59|2.0217
03:55:59|2.0218
03:56:00|2.0191
03:56:01|2.0225
03:56:03|2.0226
03:56:04|2.0225
03:56:05|2.0225
03:56:06|2.0164
03:56:07|2.0159
03:56:08|2.0159
03:56:10|2.01
03:56:10|2.0118
03:56:11|2.01
03:56:12|2.0156
03:56:14|2.0159
03:56:14|2.0168
03:56:16|2.0182
03:56:16|2.0158
03:56:18|2.0152
03:56:18|2.0152
03:56:20|2.0158
03:56:21|2.0127
03:56:22|2.0127
03:56:23|2.0149
03:56:24|2.0171
03:56:25|2.015
03:56:26|2.0149
03:56:27|2.0174
03:56:28|2.0175
03:56:29|2.0186
03:56:29|2.025
03:56:31|2.022
03:56:32|2.0224
03:56:33|2.0224
03:56:34|2.0224
03:56:35|2.0264
03:56:36|2.0264
03:56:37|2.0265
03:56:38|2.0287
03:56:39|2.0287
03:56:40|2.0274
03:56:41|2.0274
03:56:42|2.0274
03:56:43|2.0274
03:56:44|2.0289
03:56:45|2.0289
03:56:46|2.0289
03:56:48|2.0294
03:56:49|2.03
03:56:50|2.0278
03:56:50|2.0273
03:56:52|2.0273
03:56:53|2.0273
03:56:54|2.0273
03:56:54|2.0273
03:56:55|2.0273
03:56:57|2.0273
03:56:57|2.03
03:56:59|2.03
03:56:59|2.03
03:57:01|2.03
03:57:02|2.0299
03:57:04|2.0299
03:57:05|2.0289
03:57:06|2.0267
03:57:07|2.034
03:57:08|2.034
03:57:09|2.034
03:57:10|2.0312
03:57:12|2.0302
03:57:12|2.0338
03:57:13|2.034
03:57:14|2.0339
03:57:15|2.0339
03:57:16|2.0334
03:57:18|2.0302
03:57:19|2.034
03:57:19|2.0334
03:57:20|2.0334
03:57:22|2.0334
03:57:23|2.032
03:57:24|2.032
03:57:25|2.032
03:57:26|2.035
03:57:26|2.035
03:57:27|2.0311
03:57:29|2.0311
03:57:30|2.0371
03:57:31|2.0371
03:57:32|2.0371
03:57:33|2.0334
03:57:34|2.0334
03:57:35|2.0334
03:57:36|2.034
03:57:37|2.0347
03:57:37|2.0347
03:57:39|2.0369
03:57:40|2.034
03:57:41|2.035
03:57:42|2.035
03:57:44|2.035
03:57:44|2.0374
03:57:45|2.0374
03:57:46|2.0371
03:57:48|2.0373
03:57:48|2.0371
03:57:49|2.0373
03:57:50|2.0373
03:57:51|2.0383
03:57:52|2.0383
03:57:53|2.0383
03:57:54|2.0383
03:57:55|2.0383
03:57:56|2.0382
03:57:58|2.0373
03:57:59|2.0383
03:57:59|2.0383
03:58:01|2.0383
03:58:02|2.0383
03:58:03|2.0371
03:58:03|2.0362
03:58:05|2.035
03:58:06|2.035
03:58:08|2.0325
03:58:09|2.0325
03:58:10|2.0351
03:58:11|2.0391
03:58:12|2.0393
03:58:13|2.036
03:58:14|2.036
03:58:15|2.036
03:58:16|2.0395
03:58:17|2.0395
03:58:18|2.0369
03:58:19|2.0356
03:58:20|2.0356
03:58:21|2.038
03:58:22|2.038
03:58:23|2.0351
03:58:25|2.0351
03:58:25|2.038
03:58:26|2.038
03:58:27|2.038
03:58:28|2.0381
03:58:29|2.0383
03:58:30|2.0353
03:58:31|2.0353
03:58:32|2.0353
03:58:33|2.0375
03:58:34|2.0393
03:58:35|2.0392
03:58:37|2.0395
03:58:37|2.0395
03:58:38|2.0374
03:58:39|2.0371
03:58:40|2.0371
03:58:42|2.0367
03:58:42|2.0367
03:58:43|2.0367
03:58:44|2.0367
03:58:45|2.0367
03:58:46|2.0358
03:58:47|2.0351
03:58:48|2.0351
03:58:49|2.0336
03:58:50|2.0314
03:58:51|2.0328
03:58:53|2.0327
03:58:53|2.0326
03:58:54|2.0321
03:58:55|2.0321
03:58:56|2.0292
03:58:58|2.0275
03:58:58|2.0284
03:58:59|2.0255
03:59:00|2.0251
03:59:01|2.0223
03:59:03|2.018
03:59:04|2.0175
03:59:05|2.016
03:59:06|2.016
03:59:08|2.0159
03:59:09|2.0166
03:59:10|2.0223
03:59:11|2.0226
03:59:12|2.0262
03:59:13|2.0229
03:59:14|2.0244
03:59:15|2.027
03:59:16|2.0325
03:59:17|2.0333
03:59:18|2.0277
03:59:19|2.0277
03:59:20|2.0239
03:59:21|2.0239
03:59:23|2.0239
03:59:23|2.0243
03:59:25|2.0243
03:59:26|2.026
03:59:26|2.026
03:59:28|2.0263
03:59:28|2.0263
03:59:29|2.0253
03:59:31|2.0253
03:59:32|2.026
03:59:32|2.026
03:59:33|2.0267
03:59:34|2.0253
03:59:35|2.0253
03:59:37|2.0253
03:59:38|2.026
03:59:39|2.0263
03:59:39|2.0263
03:59:41|2.0257
03:59:41|2.0239
03:59:42|2.0228
03:59:44|2.0263
03:59:45|2.0275
03:59:45|2.0275
03:59:46|2.03
03:59:48|2.0289
03:59:49|2.0289
03:59:50|2.0289
03:59:50|2.0307
03:59:51|2.0307
03:59:53|2.0286
03:59:53|2.0296
03:59:54|2.0296
03:59:55|2.03
03:59:56|2.03
03:59:58|2.0328
03:59:58|2.0305
04:00:00|2.0296
04:00:01|2.0295
04:00:02|2.0295
04:00:03|2.0307
04:00:03|2.0331
04:00:05|2.0295
04:00:06|2.0295
04:00:08|2.0309
04:00:08|2.0309
04:00:09|2.029
04:00:10|2.029
04:00:12|2.0303
04:00:13|2.0332
04:00:13|2.035
04:00:15|2.035
04:00:15|2.035
04:00:16|2.035
04:00:18|2.035
04:00:19|2.035
04:00:20|2.035
04:00:21|2.035
04:00:22|2.0351
04:00:23|2.0328
04:00:24|2.0351
04:00:25|2.0356
04:00:26|2.0377
04:00:27|2.0377
04:00:28|2.0361
04:00:29|2.036
04:00:30|2.0375
04:00:31|2.0346
04:00:32|2.0346
04:00:33|2.036
04:00:34|2.038
04:00:35|2.0379
04:00:36|2.0371
04:00:37|2.0372
04:00:38|2.0371
04:00:39|2.0371
04:00:40|2.0371
04:00:41|2.0371
04:00:42|2.036
04:00:43|2.0395
04:00:44|2.04
04:00:45|2.0415
04:00:46|2.04
04:00:47|2.0419
04:00:48|2.0413
04:00:49|2.0449
04:00:50|2.0449
04:00:51|2.0453
04:00:52|2.0449
04:00:53|2.0454
04:00:54|2.0451
04:00:55|2.0467
04:00:56|2.049
04:00:57|2.049
04:00:58|2.0491
04:00:59|2.0474
04:01:00|2.051
04:01:01|2.0487
04:01:02|2.051
04:01:03|2.0505
04:01:04|2.0497
04:01:05|2.0487
04:01:06|2.0499
04:01:08|2.0536
04:01:09|2.0531
04:01:10|2.0598
04:01:10|2.0536
04:01:11|2.0536
04:01:12|2.0576
04:01:14|2.0576
04:01:15|2.0553
04:01:16|2.0553
04:01:16|2.0567
04:01:17|2.0538
04:01:19|2.0537
04:01:20|2.0557
04:01:21|2.0536
04:01:21|2.0537
04:01:23|2.0527
04:01:23|2.0521
04:01:24|2.0521
04:01:26|2.0521
04:01:26|2.0521
04:01:27|2.0536
04:01:28|2.0521
04:01:30|2.0536
04:01:31|2.0536
04:01:32|2.0532
04:01:33|2.0532
04:01:34|2.05
04:01:34|2.0504
04:01:35|2.036
04:01:37|2.0312
04:01:37|2.0213
04:01:39|2.0213
04:01:39|2.0189
04:01:41|2.0202
04:01:42|2.0193
04:01:43|2.0224
04:01:44|2.0262
04:01:45|2.0268
04:01:46|2.0252
04:01:47|2.0197
04:01:48|2.0211
04:01:49|2.0235
04:01:50|2.0235
04:01:51|2.0224
04:01:52|2.0247
04:01:54|2.0236
04:01:54|2.0236
04:01:55|2.0275
04:01:57|2.0332
04:01:58|2.0338
04:01:59|2.0344
04:02:00|2.0343
04:02:00|2.0343
04:02:02|2.0311
04:02:03|2.0311
04:02:04|2.031
04:02:05|2.031
04:02:06|2.031
04:02:07|2.0288
04:02:08|2.028
04:02:10|2.0257
04:02:10|2.0271
04:02:11|2.028
04:02:12|2.0286
04:02:14|2.031
04:02:15|2.0323
04:02:16|2.0323
04:02:17|2.0322
04:02:18|2.0322
04:02:19|2.0303
04:02:21|2.0338
04:02:22|2.0324
04:02:22|2.0306
04:02:24|2.0299
04:02:25|2.0282
04:02:26|2.0282
04:02:27|2.0282
04:02:28|2.0282
04:02:29|2.0284
04:02:31|2.0305
04:02:31|2.0305
04:02:32|2.0267
04:02:33|2.0267
04:02:34|2.0309
04:02:35|2.0252
04:02:36|2.0249
04:02:37|2.0261
04:02:38|2.0248
04:02:39|2.0248
04:02:40|2.0279
04:02:41|2.025
04:02:42|2.0265
04:02:43|2.0266
04:02:44|2.0266
04:02:45|2.0275
04:02:46|2.0275
04:02:48|2.0232
04:02:48|2.0232
04:02:50|2.0232
04:02:50|2.0232
04:02:51|2.0255
04:02:53|2.0255
04:02:54|2.0255
04:02:55|2.0255
04:02:55|2.0255
04:02:57|2.0245
04:02:58|2.0245
04:02:59|2.0255
04:03:00|2.0211
04:03:01|2.0211
04:03:02|2.0161
04:03:03|2.0179
04:03:04|2.016
04:03:05|2.0154
04:03:06|2.0159
04:03:07|2.0164
04:03:08|2.0158
04:03:10|2.0155
04:03:11|2.0155
04:03:12|2.0155
04:03:12|2.0155
04:03:14|2.0179
04:03:14|2.0209
04:03:15|2.0186
04:03:16|2.0186
04:03:18|2.019
04:03:19|2.019
04:03:20|2.0188
04:03:21|2.0188
04:03:22|2.0188
04:03:22|2.0186
04:03:24|2.0209
04:03:25|2.022
04:03:26|2.0199
04:03:27|2.019
04:03:28|2.019
04:03:30|2.0178
04:03:31|2.0178
04:03:31|2.0178
04:03:33|2.0165
04:03:33|2.0165
04:03:35|2.017
04:03:36|2.021
04:03:37|2.0194
04:03:37|2.0209
04:03:38|2.019
04:03:39|2.0173
04:03:40|2.021
04:03:41|2.0185
04:03:43|2.0185
04:03:44|2.0211
04:03:44|2.0178
04:03:45|2.0178
04:03:47|2.0178
04:03:48|2.0178
04:03:49|2.0178
04:03:50|2.0178
04:03:51|2.0166
04:03:52|2.0153
04:03:52|2.0153
04:03:54|2.0151
04:03:54|2.0151
04:03:56|2.0155
04:03:57|2.015
04:03:57|2.0155
04:03:59|2.0155
04:03:59|2.0142
04:04:01|2.012
04:04:02|2.0145
04:04:03|2.022
04:04:04|2.0241
04:04:05|2.0236
04:04:05|2.0236
04:04:06|2.0236
04:04:07|2.0282
04:04:09|2.0221
04:04:10|2.021
04:04:12|2.0209
04:04:13|2.0225
04:04:14|2.0225
04:04:15|2.017
04:04:16|2.0254
04:04:17|2.025
04:04:18|2.025
04:04:19|2.0157
04:04:20|2.0157
04:04:21|2.0204
04:04:22|2.0204
04:04:23|2.0204
04:04:24|2.0221
04:04:25|2.0221
04:04:27|2.0204
04:04:27|2.0204
04:04:29|2.0204
04:04:29|2.0207
04:04:31|2.0231
04:04:32|2.0231
04:04:33|2.0231
04:04:34|1.9981
04:04:35|1.9977
04:04:36|1.9952
04:04:37|1.9926
04:04:38|1.9935
04:04:39|1.9915
04:04:40|1.994
04:04:41|1.98
04:04:41|1.9776
04:04:43|1.9813
04:04:44|1.975
04:04:56|1.9793
04:04:57|1.9832
04:04:58|1.9832
04:04:59|1.9829
04:05:00|1.9844
04:05:01|1.9826
04:05:02|1.9809
04:05:03|1.9809
04:05:04|1.978
04:05:06|1.9776
04:05:06|1.9794
04:05:07|1.9731
04:05:08|1.9761
04:05:10|1.9727
04:05:11|1.9702
04:05:12|1.9701
04:05:14|1.9719
04:05:14|1.9719
04:05:15|1.9775
04:05:16|1.9778
04:05:18|1.9776
04:05:19|1.9803
04:05:20|1.9774
04:05:21|1.9774
04:05:22|1.9774
04:05:23|1.9774
04:05:24|1.9778
04:05:25|1.9778
04:05:26|1.9742
04:05:27|1.972
04:05:28|1.9731
04:05:29|1.9742
04:05:30|1.9702
04:05:31|1.9702
04:05:32|1.9726
04:05:33|1.9703
04:05:34|1.978
04:05:35|1.978
04:05:36|1.978
04:05:37|1.9761
04:05:38|1.9761
04:05:39|1.9761
04:05:40|1.9749
04:05:41|1.9736
04:05:42|1.9765
04:05:43|1.9765
04:05:44|1.9741
04:05:46|1.9749
04:05:46|1.9749
04:05:47|1.9726
04:05:48|1.9748
04:05:49|1.9721
04:05:50|1.9721
04:05:51|1.9761
04:05:52|1.9705
04:05:53|1.9704
04:05:54|1.9705
04:05:55|1.9706
04:05:56|1.9713
04:05:58|1.9705
04:05:59|1.9705
04:05:59|1.9712
04:06:00|1.9707
04:06:02|1.9707
04:06:03|1.9743
04:06:04|1.9743
04:06:05|1.9718
04:06:06|1.9718
04:06:07|1.9747
04:06:07|1.9747
04:06:09|1.9747
04:06:10|1.9728
04:06:11|1.9728
04:06:12|1.9737
04:06:13|1.9748
04:06:15|1.9748
04:06:15|1.9748
04:06:17|1.9747
04:06:18|1.9747
04:06:19|1.9747
04:06:20|1.9747
04:06:22|1.9746
04:06:23|1.9747
04:06:24|1.9732
04:06:24|1.9732
04:06:26|1.9732
04:06:27|1.9747
04:06:28|1.9747
04:06:28|1.9747
04:06:29|1.9746
04:06:30|1.9746
04:06:31|1.9748
04:06:32|1.9747
04:06:34|1.9747
04:06:35|1.9747
04:06:36|1.9747
04:06:36|1.9747
04:06:37|1.9748
04:06:38|1.9747
04:06:40|1.9747
04:06:40|1.9772
04:06:41|1.9772
04:06:43|1.9772
04:06:44|1.9772
04:06:45|1.9772
04:06:45|1.9778
04:06:47|1.9793
04:06:47|1.98
04:06:48|1.98
04:06:49|1.98
04:06:51|1.98
04:06:52|1.98
04:06:53|1.9779
04:06:54|1.98
04:06:55|1.9794
04:06:56|1.9782
04:06:57|1.9801
04:06:58|1.98
04:06:59|1.98
04:07:00|1.98
04:07:02|1.9751
04:07:02|1.9751
04:07:03|1.9751
04:07:04|1.9751
04:07:06|1.9747
04:07:07|1.9747
04:07:08|1.9747
04:07:09|1.9747
04:07:10|1.9751
04:07:11|1.9751
04:07:13|1.9747
04:07:13|1.9747
04:07:14|1.9747
04:07:16|1.9759
04:07:17|1.9759
04:07:18|1.9759
04:07:19|1.9759
04:07:20|1.9759
04:07:20|1.9759
04:07:21|1.9759
04:07:22|1.975
04:07:23|1.975
04:07:25|1.975
04:07:26|1.975
04:07:26|1.9758
04:07:28|1.9759
04:07:29|1.9759
04:07:30|1.9759
04:07:31|1.9762
04:07:32|1.9762
04:07:33|1.98
04:07:34|1.98
04:07:35|1.9792
04:07:37|1.979
04:07:37|1.979
04:07:38|1.9813
04:07:39|1.9813
04:07:40|1.98
04:07:41|1.98
04:07:42|1.982
04:07:43|1.9821
04:07:45|1.9827
04:07:46|1.982
04:07:47|1.9809
04:07:48|1.9821
04:07:48|1.9785
04:07:50|1.9785
04:07:51|1.9785
04:07:52|1.98
04:07:53|1.9821
04:07:54|1.9821
04:07:55|1.9801
04:07:57|1.9801
04:07:58|1.9801
04:07:59|1.9801
04:07:59|1.9801
04:08:01|1.9801
04:08:02|1.9801
04:08:03|1.9802
04:08:03|1.9802
04:08:05|1.9802
04:08:05|1.9807
04:08:07|1.9819
04:08:08|1.9819
04:08:09|1.9819
04:08:10|1.9819
04:08:11|1.982
04:08:12|1.982
04:08:13|1.982
04:08:15|1.982
04:08:16|1.9819
04:08:17|1.9819
04:08:18|1.9804
04:08:19|1.9804
04:08:19|1.9781
04:08:20|1.9781
04:08:22|1.9781
04:08:23|1.9787
04:08:24|1.9752
04:08:25|1.9747
04:08:26|1.9747
04:08:27|1.969
04:08:28|1.9702
04:08:29|1.969
04:08:30|1.969
04:08:31|1.968
04:08:32|1.9704
04:08:33|1.9704
04:08:34|1.9684
04:08:35|1.9673
04:08:36|1.9673
04:08:38|1.9673
04:08:38|1.9659
04:08:39|1.9655
04:08:40|1.9655
04:08:41|1.9655
04:08:42|1.9651
04:08:44|1.9677
04:08:45|1.9658
04:08:46|1.9679
04:08:47|1.9651
04:08:48|1.9651
04:08:48|1.9651
04:08:49|1.9651
04:08:51|1.9651
04:08:51|1.9652
04:08:53|1.9652
04:08:53|1.9655
04:08:55|1.9655
04:08:56|1.965
04:08:56|1.965
04:08:57|1.965
04:08:58|1.965
04:09:00|1.965
04:09:00|1.9651
04:09:02|1.9672
04:09:02|1.9661
04:09:04|1.9661
04:09:04|1.9661
04:09:06|1.9661
04:09:07|1.9661
04:09:08|1.9678
04:09:09|1.9678
04:09:09|1.9658
04:09:10|1.9658
04:09:12|1.9693
04:09:13|1.9678
04:09:14|1.9678
04:09:15|1.9678
04:09:16|1.9678
04:09:18|1.9678
04:09:19|1.9679
04:09:19|1.9703
04:09:21|1.9703
04:09:22|1.9702
04:09:23|1.9702
04:09:24|1.9702
04:09:25|1.9702
04:09:26|1.9702
04:09:27|1.9702
04:09:28|1.9703
04:09:29|1.9703
04:09:30|1.9703
04:09:31|1.9699
04:09:32|1.9719
04:09:33|1.9742
04:09:34|1.9777
04:09:35|1.9731
04:09:36|1.9731
04:09:37|1.9731
04:09:38|1.9744
04:09:39|1.9744
04:09:40|1.9688
04:09:42|1.9655
04:09:42|1.9651
04:09:43|1.9667
04:09:44|1.9658
04:09:45|1.9658
04:09:46|1.9658
04:09:47|1.9658
04:09:48|1.9656
04:09:50|1.9656
04:09:50|1.9656
04:09:51|1.9651
04:09:52|1.9651
04:09:53|1.9651
04:09:54|1.9651
04:09:55|1.9651
04:09:56|1.9651
04:09:57|1.958
04:09:58|1.9607
04:09:59|1.9612
04:10:00|1.9589
04:10:01|1.9632
04:10:03|1.961
04:10:03|1.961
04:10:04|1.961
04:10:05|1.9658
04:10:07|1.9658
04:10:07|1.9658
04:10:08|1.9668
04:10:09|1.9688
04:10:11|1.9685
04:10:11|1.9718
04:10:12|1.9718
04:10:14|1.9718
04:10:15|1.9726
04:10:16|1.9779
04:10:18|1.9728
04:10:19|1.9707
04:10:20|1.9715
04:10:21|1.9715
04:10:22|1.9751
04:10:23|1.9751
04:10:24|1.9739
04:10:25|1.9739
04:10:26|1.9739
04:10:27|1.9753
04:10:28|1.9753
04:10:30|1.9741
04:10:30|1.9737
04:10:32|1.9737
04:10:33|1.9737
04:10:34|1.9737
04:10:34|1.9715
04:10:36|1.9742
04:10:37|1.9745
04:10:38|1.9745
04:10:39|1.9751
04:10:40|1.9751
04:10:41|1.9751
04:10:42|1.974
04:10:43|1.9721
04:10:44|1.9715
04:10:45|1.9715
04:10:46|1.9716
04:10:47|1.9716
04:10:48|1.9716
04:10:49|1.9688
04:10:50|1.9676
04:10:51|1.969
04:10:52|1.9691
04:10:53|1.97
04:10:54|1.9688
04:10:55|1.965
04:10:56|1.965
04:10:57|1.9668
04:10:58|1.9686
04:10:59|1.977
04:11:00|1.977
04:11:01|1.9715
04:11:02|1.9715
04:11:03|1.9736
04:11:04|1.9707
04:11:05|1.9707
04:11:06|1.9707
04:11:07|1.9707
04:11:08|1.9734
04:11:09|1.9704
04:11:11|1.9701
04:11:11|1.9701
04:11:12|1.9708
04:11:14|1.971
04:11:15|1.971
04:11:16|1.971
04:11:17|1.971
04:11:18|1.971
04:11:20|1.971
04:11:20|1.976
04:11:21|1.9753
04:11:23|1.9745
04:11:24|1.9746
04:11:25|1.9746
04:11:26|1.9741
04:11:26|1.9726
04:11:28|1.9726
04:11:29|1.9736
04:11:30|1.9737
04:11:31|1.9737
04:11:32|1.97
04:11:33|1.967
04:11:34|1.9674
04:11:35|1.9684
04:11:36|1.9684
04:11:37|1.9684
04:11:38|1.9684
04:11:39|1.9684
04:11:40|1.9695
04:11:41|1.9695
04:11:42|1.9726
04:11:43|1.9702
04:11:44|1.9702
04:11:45|1.9703
04:11:46|1.9708
04:11:47|1.9703
04:11:48|1.9703
04:11:49|1.9703
04:11:50|1.9706
04:11:51|1.9706
04:11:52|1.9706
04:11:53|1.9729
04:11:54|1.9729
04:11:55|1.9729
04:11:57|1.9729
04:11:58|1.9705
04:11:58|1.9705
04:11:59|1.9705
04:12:01|1.9705
04:12:01|1.9705
04:12:02|1.9705
04:12:04|1.9727
04:12:05|1.9728
04:12:06|1.9723
04:12:07|1.9723
04:12:08|1.9702
04:12:09|1.9702
04:12:10|1.9702
04:12:10|1.9702
04:12:11|1.9702
04:12:12|1.9702
04:12:13|1.9702
04:12:14|1.9702
04:12:16|1.9702
04:12:17|1.9702
04:12:19|1.9702
04:12:20|1.9702
04:12:21|1.9701
04:12:22|1.97
04:12:23|1.97
04:12:24|1.97
04:12:25|1.97
04:12:27|1.9699
04:12:28|1.97
04:12:29|1.97
04:12:30|1.9694
04:12:30|1.9694
04:12:32|1.9694
04:12:33|1.97
04:12:34|1.97
04:12:35|1.9694
04:12:36|1.9694
04:12:37|1.9694
04:12:37|1.97
04:12:39|1.9726
04:12:40|1.9726
04:12:40|1.9701
04:12:42|1.9701
04:12:43|1.9701
04:12:44|1.9701
04:12:45|1.9694
04:12:46|1.9694
04:12:47|1.9694
04:12:48|1.9694
04:12:49|1.9694
04:12:50|1.9694
04:12:51|1.9694
04:12:52|1.9694
04:12:53|1.9702
04:12:54|1.9694
04:12:55|1.9683
04:12:56|1.9683
04:12:57|1.9667
04:12:58|1.9667
04:12:59|1.9667
04:13:00|1.9667
04:13:01|1.9667
04:13:02|1.9669
04:13:03|1.9689
04:13:04|1.9702
04:13:05|1.9702
04:13:06|1.9702
04:13:07|1.9702
04:13:08|1.9702
04:13:09|1.9702
04:13:10|1.968
04:13:11|1.968
04:13:12|1.97
04:13:14|1.97
04:13:14|1.9702
04:13:15|1.9702
04:13:16|1.9702
04:13:18|1.9702
04:13:19|1.9712
04:13:20|1.9712
04:13:21|1.9712
04:13:23|1.9712
04:13:23|1.9712
04:13:25|1.9711
04:13:26|1.9711
04:13:27|1.9711
04:13:28|1.9711
04:13:28|1.9711
04:13:29|1.9711
04:13:31|1.9711
04:13:31|1.9711
04:13:32|1.9711
04:13:33|1.9711
04:13:34|1.9711
04:13:36|1.9711
04:13:37|1.9729
04:13:38|1.9729
04:13:39|1.9729
04:13:39|1.9729
04:13:41|1.9729
04:13:42|1.9729
04:13:43|1.9729
04:13:44|1.9729
04:13:45|1.9712
04:13:46|1.9712
04:13:47|1.9712
04:13:48|1.9683
04:13:49|1.9683
04:13:50|1.9683
04:13:51|1.9683
04:13:52|1.9683
04:13:52|1.9686
04:13:54|1.9686
04:13:55|1.9686
04:13:55|1.9686
04:13:57|1.9686
04:13:58|1.9691
04:13:59|1.9683
04:13:59|1.9686
04:14:01|1.9686
04:14:02|1.9686
04:14:03|1.9686
04:14:04|1.9686
04:14:05|1.9694
04:14:06|1.9694
04:14:06|1.9696
04:14:07|1.9696
04:14:09|1.9651
04:14:10|1.9657
04:14:11|1.9657
04:14:12|1.9665
04:14:13|1.9665
04:14:14|1.9665
04:14:15|1.9684
04:14:16|1.9686
04:14:17|1.9686
04:14:19|1.9686
04:14:20|1.9712
04:14:21|1.9712
04:14:22|1.9732
04:14:23|1.9732
04:14:24|1.9718
04:14:26|1.9718
04:14:26|1.9718
04:14:27|1.9718
04:14:28|1.9718
04:14:29|1.9718
04:14:31|1.9718
04:14:32|1.9732
04:14:33|1.9732
04:14:34|1.973
04:14:35|1.973
04:14:36|1.973
04:14:37|1.9732
04:14:38|1.9715
04:14:39|1.9715
04:14:40|1.9715
04:14:41|1.9715
04:14:42|1.9729
04:14:43|1.9729
04:14:44|1.9715
04:14:45|1.9715
04:14:46|1.9715
04:14:47|1.9715
04:14:48|1.9715
04:14:49|1.9722
04:14:50|1.9722
04:14:52|1.9722
04:14:52|1.9696
04:14:53|1.9696
04:14:54|1.9696
04:14:55|1.9715
04:14:56|1.9715
04:14:57|1.9715
04:14:58|1.9715
04:14:59|1.9737
04:15:00|1.9737
04:15:01|1.9737
04:15:03|1.9729
04:15:04|1.9731
04:15:05|1.9731
04:15:05|1.9731
04:15:06|1.9731
04:15:07|1.9731
04:15:08|1.9731
04:15:10|1.9731
04:15:11|1.9729
04:15:12|1.9703
04:15:13|1.9703
04:15:14|1.9703
04:15:16|1.976
04:15:17|1.976
04:15:18|1.976
04:15:19|1.976
04:15:20|1.976
04:15:21|1.976
04:15:22|1.9777
04:15:23|1.9777
04:15:24|1.9778
04:15:25|1.98
04:15:26|1.98
04:15:28|1.9801
04:15:28|1.9809
04:15:29|1.9815
04:15:30|1.9816
04:15:31|1.9836
04:15:32|1.9816
04:15:33|1.9816
04:15:34|1.9831
04:15:35|1.9831
04:15:37|1.9836
04:15:37|1.9831
04:15:38|1.9831
04:15:39|1.9828
04:15:40|1.9831
04:15:41|1.9816
04:15:42|1.9815
04:15:43|1.9816
04:15:44|1.98
04:15:46|1.98
04:15:46|1.98
04:15:48|1.98
04:15:49|1.98
04:15:50|1.98
04:15:51|1.98
04:15:52|1.9827
04:15:53|1.9827
04:15:54|1.9845
04:15:55|1.9845
04:15:56|1.984
04:15:57|1.9834
04:15:58|1.987
04:15:59|1.9867
04:16:00|1.9871
04:16:01|1.9871
04:16:02|1.987
04:16:03|1.9871
04:16:04|1.9885
04:16:05|1.987
04:16:06|1.9832
04:16:07|1.9835
04:16:09|1.9811
04:16:10|1.9831
04:16:11|1.9821
04:16:12|1.9821
04:16:13|1.9815
04:16:14|1.9815
04:16:15|1.9805
04:16:16|1.986
04:16:17|1.982
04:16:18|1.982
04:16:19|1.9865
04:16:20|1.9838
04:16:22|1.9838
04:16:22|1.9838
04:16:23|1.9856
04:16:25|1.9859
04:16:26|1.9885
04:16:27|1.9885
04:16:28|1.9885
04:16:29|1.9888
04:16:30|1.9888
04:16:31|1.9888
04:16:32|1.989
04:16:33|1.989
04:16:34|1.989
04:16:35|1.989
04:16:36|1.989
04:16:37|1.9862
04:16:38|1.9862
04:16:39|1.9862
04:16:40|1.9862
04:16:42|1.9862
04:16:42|1.9862
04:16:43|1.9882
04:16:44|1.9882
04:16:45|1.9882
04:16:47|1.9885
04:16:47|1.9885
04:16:48|1.9885
04:16:49|1.9885
04:16:50|1.9883
04:16:52|1.9883
04:16:52|1.9883
04:16:53|1.9883
04:16:54|1.9883
04:16:55|1.9883
04:16:56|1.9851
04:16:57|1.9836
04:16:58|1.9836
04:16:59|1.9836
04:17:00|1.982
04:17:01|1.9855
04:17:02|1.9852
04:17:03|1.9852
04:17:04|1.9853
04:17:05|1.985
04:17:06|1.985
04:17:07|1.985
04:17:09|1.985
04:17:09|1.9831
04:17:11|1.9851
04:17:12|1.9851
04:17:14|1.9851
04:17:14|1.9851
04:17:15|1.9852
04:17:16|1.9852
04:17:17|1.985
04:17:19|1.9865
04:17:20|1.986
04:17:21|1.986
04:17:22|1.986
04:17:23|1.9865
04:17:24|1.9865
04:17:26|1.9884
04:17:26|1.9884
04:17:27|1.9884
04:17:28|1.9853
04:17:29|1.9853
04:17:30|1.9853
04:17:31|1.9853
04:17:32|1.9863
04:17:33|1.9853
04:17:34|1.9853
04:17:35|1.9853
04:17:37|1.9853
04:17:37|1.9853
04:17:38|1.9869
04:17:39|1.9869
04:17:40|1.9898
04:17:41|1.9898
04:17:42|1.9898
04:17:44|1.9898
04:17:45|1.9898
04:17:46|1.9898
04:17:47|1.9898
04:17:47|1.9898
04:17:49|1.9898
04:17:50|1.9898
04:17:50|1.9898
04:17:51|1.9898
04:17:53|1.9898
04:17:54|1.9898
04:17:55|1.9892
04:17:56|1.9892
04:17:57|1.9896
04:17:58|1.9896
04:17:59|1.9896
04:18:00|1.9896
04:18:01|1.9896
04:18:02|1.9896
04:18:03|1.9896
04:18:04|1.9896
04:18:04|1.9896
04:18:06|1.9896
04:18:07|1.9896
04:18:08|1.9896
04:18:09|1.9896
04:18:10|1.9892
04:18:12|1.9892
04:18:13|1.9892
04:18:14|1.9892
04:18:16|1.99
04:18:16|1.99
04:18:18|1.9906
04:18:19|1.9906
04:18:20|1.9906
04:18:21|1.9906
04:18:22|1.9906
04:18:23|1.9906
04:18:24|1.9904
04:18:25|1.9906
04:18:26|1.9949
04:18:27|1.9956
04:18:28|1.9975
04:18:29|1.9975
04:18:30|1.9976
04:18:31|1.9976
04:18:32|1.9976
04:18:34|1.9962
04:18:34|1.9962
04:18:35|1.996
04:18:36|1.9976
04:18:37|1.9976
04:18:38|1.9985
04:18:39|1.9985
04:18:40|1.9985
04:18:41|1.9985
04:18:42|1.9985
04:18:43|1.9985
04:18:44|1.9985
04:18:45|1.9988
04:18:47|1.996
04:18:48|1.996
04:18:48|1.996
04:18:50|1.9983
04:18:51|1.9983
04:18:52|1.9983
04:18:53|1.9983
04:18:54|1.9983
04:18:55|1.9983
04:18:56|1.9983
04:18:57|1.9983
04:18:58|1.9983
04:18:59|1.9983
04:18:59|1.9988
04:19:01|1.9988
04:19:02|1.9983
04:19:03|2.0013
04:19:04|2.0028
04:19:05|2.0028
04:19:06|2.0028
04:19:07|2.0027
04:19:08|2.005
04:19:09|2.0049
04:19:10|2.0039
04:19:11|2.0037
04:19:13|2.0038
04:19:14|1.9996
04:19:15|2.0003
04:19:17|1.9992
04:19:18|2.
04:19:19|2.
04:19:20|2.
04:19:21|1.997
04:19:22|1.9974
04:19:23|1.9972
04:19:24|1.9973
04:19:25|1.9975
04:19:26|1.9979
04:19:27|1.998
04:19:28|1.999
04:19:29|1.999
04:19:30|1.999
04:19:31|1.9987
04:19:32|1.9987
04:19:34|1.9979
04:19:34|1.9979
04:19:36|1.9923
04:19:36|1.9923
04:19:37|1.9923
04:19:38|1.9923
04:19:39|1.993
04:19:40|1.993
04:19:41|1.993
04:19:42|1.993
04:19:43|1.993
04:19:44|1.993
04:19:45|1.993
04:19:47|1.993
04:19:47|1.993
04:19:48|1.993
04:19:49|1.9953
04:19:50|1.9953
04:19:51|1.9958
04:19:52|1.9958
04:19:53|1.9958
04:19:54|1.9976
04:19:55|1.9984
04:19:56|1.9999
04:19:57|1.9999
04:19:58|1.9982
04:19:59|1.9982
04:20:01|1.998
04:20:01|1.998
04:20:02|1.9961
04:20:04|1.9961
04:20:04|1.9977
04:20:06|1.9977
04:20:06|1.9954
04:20:08|1.9961
04:20:09|1.9961
04:20:10|1.9961
04:20:11|1.9961
04:20:13|1.9961
04:20:14|1.9977
04:20:15|1.9961
04:20:16|1.9939
04:20:17|1.9931
04:20:18|1.9906
04:20:19|1.9906
04:20:20|1.9908
04:20:21|1.99
04:20:22|1.99
04:20:23|1.9892
04:20:24|1.9886
04:20:26|1.9886
04:20:26|1.9875
04:20:27|1.9879
04:20:28|1.9879
04:20:29|1.9879
04:20:30|1.9876
04:20:31|1.9857
04:20:32|1.9876
04:20:33|1.9876
04:20:34|1.9869
04:20:35|1.9869
04:20:37|1.9859
04:20:37|1.9859
04:20:39|1.9859
04:20:40|1.9855
04:20:41|1.9855
04:20:41|1.9843
04:20:43|1.9843
04:20:44|1.9843
04:20:45|1.9843
04:20:45|1.9843
04:20:47|1.9843
04:20:48|1.9843
04:20:49|1.9843
04:20:50|1.9843
04:20:51|1.9843
04:20:52|1.9843
04:20:53|1.9843
04:20:54|1.9843
04:20:55|1.9843
04:20:56|1.9832
04:20:57|1.9832
04:20:58|1.9832
04:20:59|1.9832
04:21:00|1.9832
04:21:01|1.9832
04:21:02|1.9831
04:21:03|1.9832
04:21:04|1.9832
04:21:05|1.9832
04:21:06|1.9832
04:21:07|1.9832
04:21:08|1.9832
04:21:09|1.9843
04:21:10|1.9843
04:21:11|1.9843
04:21:12|1.9805
04:21:14|1.984
04:21:14|1.984
04:21:16|1.984
04:21:17|1.984
04:21:18|1.9837
04:21:19|1.9837
04:21:20|1.9837
04:21:21|1.9837
04:21:22|1.984
04:21:23|1.984
04:21:24|1.984
04:21:25|1.984
04:21:26|1.984
04:21:27|1.984
04:21:28|1.9816
04:21:29|1.9816
04:21:30|1.9825
04:21:31|1.9797
04:21:33|1.9763
04:21:33|1.9796
04:21:34|1.9688
04:21:35|1.9688
04:21:37|1.9688
04:21:37|1.9631
04:21:38|1.9631
04:21:39|1.9688
04:21:40|1.9688
04:21:41|1.9688
04:21:42|1.9688
04:21:43|1.9685
04:21:44|1.9685
04:21:45|1.9641
04:21:46|1.969
04:21:47|1.9684
04:21:48|1.9684
04:21:49|1.9641
04:21:50|1.9641
04:21:51|1.9696
04:21:52|1.9696
04:21:54|1.9683
04:21:54|1.9684
04:21:55|1.9664
04:21:56|1.962
04:21:57|1.9635
04:21:58|1.9635
04:21:59|1.9616
04:22:00|1.9624
04:22:01|1.9625
04:22:02|1.9625
04:22:03|1.9618
04:22:04|1.96
04:22:05|1.9618
04:22:06|1.96
04:22:07|1.9583
04:22:08|1.9599
04:22:10|1.9581
04:22:10|1.9581
04:22:11|1.9581
04:22:12|1.9583
04:22:14|1.9583
04:22:15|1.9583
04:22:17|1.9608
04:22:17|1.9589
04:22:19|1.9583
04:22:20|1.9583
04:22:21|1.956
04:22:22|1.9569
04:22:23|1.9577
04:22:24|1.9551
04:22:25|1.955
04:22:27|1.9551
04:22:27|1.955
04:22:28|1.9551
04:22:29|1.9551
04:22:30|1.9556
04:22:31|1.9556
04:22:33|1.9555
04:22:33|1.9555
04:22:35|1.9552
04:22:35|1.955
04:22:37|1.955
04:22:37|1.9544
04:22:38|1.9521
04:22:39|1.9533
04:22:41|1.9515
04:22:42|1.9572
04:22:43|1.9572
04:22:44|1.9577
04:22:44|1.9577
04:22:46|1.9552
04:22:46|1.9552
04:22:48|1.9552
04:22:49|1.9558
04:22:50|1.9558
04:22:50|1.9558
04:22:52|1.9557
04:22:52|1.9577
04:22:54|1.9577
04:22:54|1.9577
04:22:55|1.9577
04:22:57|1.9577
04:22:58|1.9577
04:23:00|1.9534
04:23:00|1.9534
04:23:02|1.9537
04:23:02|1.9537
04:23:04|1.9544
04:23:04|1.9526
04:23:06|1.9526
04:23:06|1.9525
04:23:07|1.9525
04:23:09|1.9548
04:23:10|1.96
04:23:11|1.9598
04:23:12|1.9582
04:23:13|1.9554
04:23:14|1.9579
04:23:15|1.9579
04:23:17|1.9573
04:23:18|1.9589
04:23:19|1.9589
04:23:20|1.9589
04:23:21|1.9589
04:23:22|1.96
04:23:23|1.9629
04:23:25|1.9673
04:23:25|1.9673
04:23:27|1.9653
04:23:28|1.9673
04:23:29|1.9673
04:23:30|1.966
04:23:31|1.966
04:23:32|1.9636
04:23:33|1.9684
04:23:34|1.9638
04:23:35|1.9652
04:23:36|1.9651
04:23:37|1.9651
04:23:38|1.9651
04:23:39|1.9647
04:23:40|1.9647
04:23:41|1.963
04:23:42|1.9638
04:23:43|1.9647
04:23:44|1.9647
04:23:45|1.9647
04:23:46|1.9697
04:23:47|1.9691
04:23:48|1.9688
04:23:49|1.9688
04:23:50|1.9662
04:23:51|1.9688
04:23:52|1.9696
04:23:53|1.9696
04:23:54|1.9696
04:23:55|1.9696
04:23:56|1.9696
04:23:57|1.9696
04:23:59|1.9669
04:23:59|1.9669
04:24:00|1.9669
04:24:01|1.9669
04:24:02|1.9688
04:24:03|1.9688
04:24:04|1.9688
04:24:05|1.9688
04:24:06|1.9686
04:24:07|1.9686
04:24:08|1.9688
04:24:10|1.967
04:24:10|1.967
04:24:11|1.967
04:24:12|1.9698
04:24:13|1.9698
04:24:14|1.9705
04:24:16|1.9724
04:24:17|1.9731
04:24:18|1.973
04:24:20|1.9725
04:24:20|1.9725
04:24:21|1.9725
04:24:23|1.9725
04:24:24|1.9726
04:24:24|1.9727
04:24:25|1.9727
04:24:27|1.9718
04:24:28|1.9703
04:24:30|1.9703
04:24:30|1.9719
04:24:31|1.9721
04:24:32|1.9721
04:24:33|1.9721
04:24:34|1.9721
04:24:36|1.9721
04:24:37|1.9721
04:24:38|1.9712
04:24:38|1.9712
04:24:40|1.9721
04:24:41|1.9721
04:24:41|1.9724
04:24:43|1.9741
04:24:43|1.9724
04:24:45|1.9745
04:24:45|1.9745
04:24:47|1.9745
04:24:48|1.9748
04:24:48|1.9749
04:24:50|1.9749
04:24:50|1.9751
04:24:51|1.9778
04:24:52|1.9778
04:24:54|1.9778
04:24:54|1.9778
04:24:56|1.9778
04:24:56|1.9778
04:24:57|1.9757
04:24:58|1.9757
04:25:00|1.9777
04:25:01|1.9777
04:25:02|1.9757
04:25:03|1.9777
04:25:04|1.976
04:25:06|1.9757
04:25:06|1.9775
04:25:07|1.9775
04:25:08|1.976
04:25:09|1.9778
04:25:10|1.9778
04:25:11|1.9764
04:25:12|1.9764
04:25:13|1.9752
04:25:15|1.9752
04:25:16|1.9752
04:25:17|1.9748
04:25:18|1.9748
04:25:19|1.9748
04:25:21|1.9748
04:25:21|1.9748
04:25:23|1.9745
04:25:24|1.9745
04:25:25|1.9745
04:25:25|1.976
04:25:27|1.9741
04:25:27|1.9741
04:25:29|1.9741
04:25:30|1.9737
04:25:31|1.9737
04:25:32|1.9737
04:25:33|1.9737
04:25:34|1.9737
04:25:35|1.9731
04:25:36|1.9731
04:25:37|1.9731
04:25:38|1.9731
04:25:39|1.9731
04:25:41|1.9731
04:25:41|1.9731
04:25:43|1.9737
04:25:43|1.9737
04:25:44|1.9735
04:25:45|1.9758
04:25:46|1.9737
04:25:48|1.9737
04:25:49|1.9737
04:25:49|1.9737
04:25:50|1.9737
04:25:52|1.975
04:25:53|1.9752
04:25:54|1.9752
04:25:54|1.9737
04:25:55|1.9737
04:25:57|1.9737
04:25:58|1.9737
04:25:58|1.9737
04:26:00|1.9737
04:26:01|1.9729
04:26:02|1.9703
04:26:03|1.9705
04:26:04|1.9688
04:26:04|1.9688
04:26:06|1.9688
04:26:07|1.9688
04:26:07|1.965
04:26:09|1.9673
04:26:10|1.964
04:26:11|1.964
04:26:12|1.9683
04:26:13|1.9683
04:26:14|1.9661
04:26:15|1.9696
04:26:16|1.9683
04:26:17|1.9683
04:26:18|1.9683
04:26:19|1.9683
04:26:21|1.9688
04:26:21|1.9688
04:26:22|1.9688
04:26:23|1.9696
04:26:25|1.9696
04:26:26|1.9696
04:26:27|1.9696
04:26:28|1.968
04:26:29|1.968
04:26:30|1.9683
04:26:31|1.9661
04:26:32|1.9661
04:26:33|1.9661
04:26:34|1.9661
04:26:35|1.9661
04:26:36|1.9672
04:26:37|1.9674
04:26:38|1.9674
04:26:39|1.9674
04:26:40|1.9674
04:26:41|1.9699
04:26:42|1.9685
04:26:43|1.9685
04:26:44|1.9685
04:26:45|1.9685
04:26:46|1.9685
04:26:47|1.9685
04:26:48|1.9685
04:26:49|1.9685
04:26:50|1.9693
04:26:51|1.9693
04:26:52|1.9693
04:26:54|1.9691
04:26:54|1.9691
04:26:55|1.9691
04:26:56|1.9691
04:26:57|1.9691
04:26:58|1.9689
04:27:00|1.9689
04:27:00|1.9686
04:27:01|1.9686
04:27:02|1.9686
04:27:03|1.97
04:27:05|1.97
04:27:05|1.97
04:27:07|1.97
04:27:07|1.97
04:27:08|1.97
04:27:10|1.9686
04:27:11|1.9686
04:27:12|1.9686
04:27:13|1.9686
04:27:14|1.9691
04:27:14|1.9731
04:27:16|1.9731
04:27:17|1.9731
04:27:17|1.9731
04:27:19|1.9731
04:27:20|1.9757
04:27:21|1.9757
04:27:22|1.9757
04:27:23|1.9757
04:27:24|1.9757
04:27:26|1.9757
04:27:26|1.9772
04:27:28|1.9731
04:27:29|1.9731
04:27:29|1.9731
04:27:30|1.9731
04:27:32|1.9731
04:27:33|1.9731
04:27:34|1.9731
04:27:34|1.9731
04:27:36|1.9731
04:27:36|1.9727
04:27:38|1.9718
04:27:39|1.9718
04:27:39|1.9711
04:27:41|1.9711
04:27:42|1.9715
04:27:43|1.9715
04:27:43|1.9711
04:27:45|1.9711
04:27:46|1.9711
04:27:47|1.9711
04:27:48|1.9711
04:27:49|1.9711
04:27:50|1.9711
04:27:51|1.9711
04:27:52|1.9711
04:27:53|1.9711
04:27:54|1.9718
04:27:55|1.9718
04:27:56|1.9718
04:27:57|1.9718
04:27:58|1.9718
04:27:59|1.9726
04:28:00|1.9726
04:28:01|1.9712
04:28:03|1.9712
04:28:03|1.9712
04:28:04|1.9712
04:28:06|1.9712
04:28:06|1.9712
04:28:07|1.9726
04:28:08|1.97
04:28:09|1.9712
04:28:11|1.9712
04:28:11|1.9712
04:28:12|1.9682
04:28:13|1.9682
04:28:14|1.9682
04:28:16|1.9682
04:28:17|1.9682
04:28:17|1.9682
04:28:18|1.9682
04:28:20|1.9703
04:28:21|1.9703
04:28:22|1.9703
04:28:23|1.9682
04:28:25|1.9682
04:28:26|1.9683
04:28:27|1.9683
04:28:28|1.9686
04:28:29|1.9682
04:28:30|1.9704
04:28:31|1.973
04:28:33|1.973
04:28:33|1.973
04:28:34|1.973
04:28:35|1.973
04:28:37|1.973
04:28:38|1.973
04:28:39|1.9682
04:28:40|1.9682
04:28:41|1.9682
04:28:42|1.9682
04:28:43|1.9687
04:28:44|1.9687
04:28:45|1.9687
04:28:46|1.9661
04:28:47|1.9661
04:28:48|1.9636
04:28:49|1.9667
04:28:50|1.9667
04:28:51|1.9667
04:28:52|1.9667
04:28:53|1.9667
04:28:54|1.9667
04:28:55|1.9668
04:28:56|1.9667
04:28:57|1.9667
04:28:58|1.9667
04:28:59|1.9667
04:29:00|1.9674
04:29:01|1.9674
04:29:02|1.9674
04:29:03|1.9705
04:29:04|1.9705
04:29:06|1.9711
04:29:06|1.9711
04:29:07|1.9711
04:29:08|1.9708
04:29:09|1.9708
04:29:11|1.9708
04:29:11|1.9689
04:29:12|1.9689
04:29:13|1.9685
04:29:14|1.9685
04:29:15|1.9685
04:29:16|1.9685
04:29:17|1.9685
04:29:18|1.9711
04:29:19|1.971
04:29:20|1.971
04:29:21|1.971
04:29:22|1.9696
04:29:24|1.9696
04:29:25|1.9696
04:29:26|1.972
04:29:28|1.972
04:29:28|1.972
04:29:29|1.97
04:29:31|1.97
04:29:32|1.972
04:29:33|1.972
04:29:34|1.972
04:29:35|1.972
04:29:36|1.972
04:29:37|1.972
04:29:38|1.9722
04:29:39|1.9687
04:29:40|1.9707
04:29:41|1.9707
04:29:42|1.9677
04:29:43|1.9677
04:29:44|1.9686
04:29:45|1.9686
04:29:46|1.9686
04:29:47|1.9686
04:29:48|1.9702
04:29:49|1.9689
04:29:51|1.9689
04:29:52|1.9689
04:29:52|1.9695
04:29:54|1.9695
04:29:54|1.9695
04:29:56|1.9717
04:29:57|1.9717
04:29:58|1.9717
04:29:58|1.9717
04:30:00|1.9717
04:30:00|1.97
04:30:02|1.97
04:30:03|1.97
04:30:03|1.97
04:30:05|1.97
04:30:05|1.97
04:30:06|1.97
04:30:07|1.9719
04:30:08|1.9719
04:30:09|1.9719
04:30:11|1.9719
04:30:11|1.9719
04:30:13|1.9719
04:30:13|1.9719
04:30:15|1.9719
04:30:15|1.9751
04:30:16|1.9751
04:30:17|1.9777
04:30:18|1.9777
04:30:19|1.975
04:30:21|1.9769
04:30:22|1.9769
04:30:23|1.977
04:30:24|1.9763
04:30:25|1.9767
04:30:27|1.9765
04:30:28|1.9765
04:30:29|1.9765
04:30:30|1.9765
04:30:31|1.9793
04:30:32|1.9793
04:30:33|1.9793
04:30:34|1.98
04:30:35|1.98
04:30:36|1.98
04:30:37|1.9819
04:30:38|1.9819
04:30:39|1.9819
04:30:40|1.9819
04:30:41|1.9819
04:30:42|1.9819
04:30:43|1.983
04:30:44|1.9846
04:30:45|1.9846
04:30:46|1.9831
04:30:48|1.9846
04:30:49|1.9846
04:30:50|1.9846
04:30:51|1.9854
04:30:51|1.9854
04:30:53|1.9854
04:30:54|1.9846
04:30:55|1.9846
04:30:56|1.9847
04:30:57|1.9852
04:30:58|1.9864
04:30:59|1.9864
04:31:00|1.9887
04:31:01|1.9887
04:31:01|1.9888
04:31:03|1.9888
04:31:04|1.99
04:31:05|1.992
04:31:06|1.992
04:31:07|1.9922
04:31:08|1.9928
04:31:09|1.9935
04:31:10|1.994
04:31:11|1.9936
04:31:12|1.9936
04:31:13|1.9936
04:31:15|1.993
04:31:15|1.9936
04:31:16|1.9971
04:31:17|1.9971
04:31:18|1.9967
04:31:20|1.997
04:31:20|1.9901
04:31:21|1.9899
04:31:23|1.9886
04:31:24|1.9896
04:31:26|1.9864
04:31:26|1.9864
04:31:27|1.9882
04:31:28|1.9882
04:31:29|1.9886
04:31:31|1.9893
04:31:32|1.9951
04:31:34|1.996
04:31:34|1.996
04:31:35|1.9943
04:31:36|1.9943
04:31:37|1.9964
04:31:38|1.997
04:31:40|1.998
04:31:40|1.998
04:31:42|1.998
04:31:43|1.998
04:31:44|1.9989
04:31:45|1.998
04:31:46|1.998
04:31:47|1.9979
04:31:48|1.9932
04:31:49|1.9919
04:31:50|1.9919
04:31:51|1.9694
04:31:53|1.974
04:31:53|1.9802
04:31:54|1.9873
04:31:55|1.9868
04:31:56|1.9844
04:31:58|1.9846
04:31:59|1.9846
04:32:00|1.9846
04:32:01|1.9846
04:32:02|1.9842
04:32:03|1.9821
04:32:04|1.9821
04:32:05|1.9868
04:32:06|1.9868
04:32:07|1.9868
04:32:08|1.9869
04:32:09|1.9869
04:32:10|1.9869
04:32:11|1.9865
04:32:13|1.9868
04:32:14|1.9868
04:32:15|1.9868
04:32:16|1.9868
04:32:16|1.9858
04:32:18|1.9858
04:32:19|1.9858
04:32:20|1.9858
04:32:20|1.9858
04:32:21|1.9858
04:32:23|1.9868
04:32:24|1.9866
04:32:26|1.9898
04:32:27|1.9899
04:32:28|1.9909
04:32:29|1.9909
04:32:30|1.9883
04:32:31|1.9883
04:32:32|1.9883
04:32:33|1.9883
04:32:34|1.9903
04:32:36|1.9903
04:32:36|1.9903
04:32:37|1.9903
04:32:38|1.9903
04:32:39|1.9896
04:32:40|1.9835
04:32:41|1.98
04:32:42|1.9752
04:32:44|1.9781
04:32:44|1.9781
04:32:45|1.9781
04:32:46|1.97
04:32:47|1.97
04:32:49|1.97
04:32:50|1.97
04:32:51|1.97
04:32:52|1.97
04:32:53|1.97
04:32:54|1.97
04:32:55|1.9679
04:32:56|1.9679
04:32:57|1.9634
04:32:58|1.967
04:32:59|1.9673
04:33:00|1.9675
04:33:01|1.9675
04:33:02|1.9646
04:33:03|1.9639
04:33:04|1.9653
04:33:05|1.9667
04:33:07|1.9664
04:33:07|1.9667
04:33:09|1.9688
04:33:09|1.9639
04:33:10|1.9667
04:33:11|1.9649
04:33:13|1.9677
04:33:14|1.9694
04:33:15|1.9694
04:33:16|1.9751
04:33:17|1.9751
04:33:18|1.9717
04:33:19|1.9738
04:33:20|1.9738
04:33:21|1.9738
04:33:22|1.9738
04:33:23|1.9738
04:33:24|1.9722
04:33:26|1.9722
04:33:27|1.9722
04:33:28|1.973
04:33:29|1.9737
04:33:30|1.9726
04:33:32|1.9772
04:33:33|1.9772
04:33:34|1.9772
04:33:35|1.9792
04:33:36|1.98
04:33:37|1.98
04:33:38|1.9815
04:33:39|1.9815
04:33:40|1.9815
04:33:41|1.9815
04:33:42|1.9826
04:33:44|1.9829
04:33:44|1.9829
04:33:45|1.9829
04:33:46|1.9826
04:33:48|1.9829
04:33:49|1.9808
04:33:49|1.98
04:33:50|1.9782
04:33:52|1.9782
04:33:53|1.9755
04:33:53|1.9688
04:33:54|1.9688
04:33:55|1.972
04:33:56|1.9719
04:33:58|1.9699
04:33:58|1.9699
04:33:59|1.9715
04:34:00|1.9715
04:34:01|1.9715
04:34:02|1.9716
04:34:04|1.9716
04:34:05|1.9716
04:34:05|1.9716
04:34:07|1.9741
04:34:08|1.9738
04:34:09|1.9738
04:34:11|1.9756
04:34:11|1.9756
04:34:12|1.9727
04:34:13|1.9727
04:34:14|1.9732
04:34:15|1.9748
04:34:16|1.9748
04:34:17|1.9748
04:34:18|1.9793
04:34:19|1.9793
04:34:21|1.9793
04:34:21|1.9793
04:34:22|1.9793
04:34:23|1.9799
04:34:24|1.9799
04:34:26|1.9799
04:34:27|1.9761
04:34:29|1.9761
04:34:30|1.9761
04:34:31|1.9761
04:34:32|1.9761
04:34:32|1.9761
04:34:34|1.9761
04:34:35|1.9768
04:34:36|1.9799
04:34:37|1.9799
04:34:39|1.9761
04:34:39|1.9761
04:34:40|1.9791
04:34:41|1.9791
04:34:42|1.9791
04:34:44|1.9798
04:34:44|1.98
04:34:45|1.98
04:34:47|1.98
04:34:47|1.98
04:34:49|1.98
04:34:50|1.9767
04:34:51|1.9761
04:34:52|1.9761
04:34:53|1.9761
04:34:54|1.9716
04:34:54|1.9716
04:34:55|1.9716
04:34:57|1.978
04:34:58|1.978
04:34:59|1.978
04:35:00|1.9771
04:35:01|1.9771
04:35:01|1.979
04:35:03|1.979
04:35:04|1.979
04:35:05|1.978
04:35:06|1.978
04:35:07|1.978
04:35:08|1.978
04:35:09|1.9751
04:35:10|1.976
04:35:11|1.9763
04:35:12|1.974
04:35:13|1.974
04:35:14|1.974
04:35:15|1.974
04:35:16|1.974
04:35:17|1.974
04:35:18|1.9727
04:35:19|1.9727
04:35:21|1.9743
04:35:22|1.9743
04:35:23|1.9741
04:35:23|1.9741
04:35:24|1.9741
04:35:25|1.9759
04:35:27|1.9759
04:35:28|1.9741
04:35:29|1.9741
04:35:31|1.9741
04:35:32|1.9741
04:35:32|1.9741
04:35:34|1.9741
04:35:34|1.9741
04:35:36|1.9747
04:35:37|1.9747
04:35:38|1.974
04:35:39|1.974
04:35:40|1.9745
04:35:41|1.9745
04:35:42|1.9745
04:35:43|1.9745
04:35:44|1.9759
04:35:45|1.976
04:35:46|1.974
04:35:47|1.974
04:35:48|1.974
04:35:49|1.974
04:35:50|1.974
04:35:52|1.974
04:35:53|1.974
04:35:53|1.974
04:35:54|1.974
04:35:55|1.9746
04:35:56|1.9717
04:35:57|1.9689
04:35:59|1.9741
04:35:59|1.9741
04:36:00|1.9741
04:36:01|1.9754
04:36:03|1.9754
04:36:04|1.9767
04:36:06|1.9757
04:36:07|1.9757
04:36:07|1.9757
04:36:09|1.9757
04:36:10|1.9757
04:36:11|1.9757
04:36:12|1.9726
04:36:13|1.9726
04:36:14|1.9726
04:36:15|1.9757
04:36:16|1.9757
04:36:17|1.9737
04:36:18|1.9737
04:36:19|1.9737
04:36:20|1.9737
04:36:21|1.9737
04:36:22|1.9777
04:36:23|1.9777
04:36:24|1.9777
04:36:25|1.9777
04:36:26|1.9837
04:36:27|1.9821
04:36:29|1.9821
04:36:30|1.9822
04:36:31|1.9822
04:36:32|1.9822
04:36:33|1.9821
04:36:34|1.982
04:36:35|1.982
04:36:36|1.9821
04:36:37|1.9821
04:36:38|1.9821
04:36:39|1.9821
04:36:41|1.9821
04:36:41|1.9821
04:36:43|1.9822
04:36:44|1.9822
04:36:45|1.9822
04:36:46|1.9822
04:36:48|1.9822
04:36:48|1.9822
04:36:50|1.9822
04:36:50|1.9813
04:36:52|1.9813
04:36:52|1.9813
04:36:53|1.9813
04:36:54|1.9793
04:36:56|1.9774
04:36:57|1.9774
04:36:57|1.9816
04:36:58|1.9816
04:36:59|1.9813
04:37:01|1.9813
04:37:02|1.9813
04:37:03|1.9813
04:37:04|1.9813
04:37:04|1.9813
04:37:06|1.9813
04:37:07|1.9813
04:37:08|1.9813
04:37:09|1.9813
04:37:10|1.9813
04:37:11|1.9813
04:37:12|1.9813
04:37:12|1.9813
04:37:13|1.9813
04:37:15|1.9836
04:37:15|1.985
04:37:17|1.9819
04:37:18|1.9819
04:37:19|1.9819
04:37:20|1.9815
04:37:22|1.9815
04:37:22|1.9815
04:37:23|1.9815
04:37:25|1.9815
04:37:25|1.9819
04:37:26|1.9819
04:37:28|1.9819
04:37:29|1.9813
04:37:29|1.9798
04:37:31|1.9808
04:37:32|1.9808
04:37:34|1.98
04:37:34|1.9785
04:37:35|1.9808
04:37:37|1.9808
04:37:38|1.9808
04:37:39|1.9808
04:37:41|1.9808
04:37:41|1.9808
04:37:43|1.9808
04:37:43|1.9808
04:37:45|1.9808
04:37:45|1.9808
04:37:47|1.9808
04:37:47|1.9819
04:37:49|1.9819
04:37:49|1.9834
04:37:51|1.982
04:37:52|1.982
04:37:53|1.982
04:37:54|1.9834
04:37:55|1.9834
04:37:56|1.9891
04:37:57|1.9891
04:37:58|1.9874
04:37:59|1.9854
04:38:00|1.9854
04:38:02|1.9869
04:38:02|1.9869
04:38:03|1.9846
04:38:05|1.9828
04:38:05|1.9856
04:38:06|1.9855
04:38:08|1.9855
04:38:09|1.9856
04:38:10|1.9866
04:38:11|1.9866
04:38:12|1.9875
04:38:13|1.9855
04:38:14|1.9846
04:38:15|1.9842
04:38:16|1.9842
04:38:16|1.9866
04:38:18|1.9855
04:38:19|1.9855
04:38:20|1.9855
04:38:21|1.9854
04:38:22|1.9854
04:38:23|1.9854
04:38:24|1.9857
04:38:25|1.9818
04:38:27|1.9782
04:38:27|1.9782
04:38:28|1.9782
04:38:29|1.98
04:38:31|1.9808
04:38:32|1.9782
04:38:32|1.9839
04:38:33|1.9839
04:38:35|1.9839
04:38:36|1.9814
04:38:36|1.9814
04:38:38|1.9814
04:38:38|1.9814
04:38:40|1.9808
04:38:41|1.9808
04:38:42|1.9808
04:38:43|1.9808
04:38:44|1.9794
04:38:45|1.9783
04:38:46|1.9783
04:38:47|1.9783
04:38:48|1.9783
04:38:49|1.9783
04:38:51|1.9783
04:38:51|1.9783
04:38:52|1.9783
04:38:53|1.9783
04:38:54|1.9783
04:38:55|1.9783
04:38:56|1.9782
04:38:57|1.9782
04:38:58|1.9782
04:38:59|1.9782
04:39:00|1.9782
04:39:01|1.9782
04:39:02|1.9782
04:39:03|1.978
04:39:05|1.975
04:39:06|1.975
04:39:07|1.975
04:39:08|1.975
04:39:08|1.975
04:39:10|1.9735
04:39:11|1.9729
04:39:12|1.9729
04:39:13|1.9729
04:39:14|1.9753
04:39:15|1.9755
04:39:16|1.9753
04:39:18|1.9766
04:39:18|1.9756
04:39:19|1.9744
04:39:20|1.9725
04:39:21|1.975
04:39:22|1.975
04:39:23|1.975
04:39:24|1.975
04:39:25|1.975
04:39:27|1.975
04:39:27|1.9752
04:39:28|1.9752
04:39:29|1.9765
04:39:31|1.9765
04:39:31|1.9765
04:39:32|1.9765
04:39:34|1.9766
04:39:34|1.9766
04:39:35|1.9766
04:39:37|1.9766
04:39:38|1.9773
04:39:39|1.9773
04:39:40|1.9773
04:39:42|1.9773
04:39:43|1.9773
04:39:44|1.9773
04:39:45|1.978
04:39:46|1.9751
04:39:47|1.9751
04:39:47|1.9751
04:39:49|1.9751
04:39:50|1.9751
04:39:50|1.9751
04:39:51|1.9751
04:39:53|1.9751
04:39:54|1.9751
04:39:55|1.9751
04:39:57|1.9739
04:39:57|1.97
04:39:58|1.97
04:40:00|1.97
04:40:00|1.97
04:40:02|1.97
04:40:03|1.9688
04:40:04|1.9698
04:40:05|1.9698
04:40:07|1.9678
04:40:07|1.965
04:40:08|1.965
04:40:09|1.9635
04:40:10|1.9635
04:40:11|1.9635
04:40:12|1.9635
04:40:13|1.9635
04:40:14|1.9636
04:40:16|1.9669
04:40:16|1.9638
04:40:17|1.9638
04:40:18|1.9644
04:40:19|1.965
04:40:21|1.9636
04:40:21|1.9625
04:40:22|1.9625
04:40:23|1.9625
04:40:24|1.9625
04:40:26|1.962
04:40:26|1.962
04:40:27|1.9632
04:40:28|1.9632
04:40:29|1.9601
04:40:30|1.9605
04:40:32|1.96
04:40:33|1.96
04:40:34|1.96
04:40:35|1.96
04:40:37|1.9582
04:40:37|1.9583
04:40:39|1.9583
04:40:40|1.9583
04:40:41|1.9585
04:40:42|1.9585
04:40:43|1.9601
04:40:44|1.9636
04:40:44|1.9632
04:40:46|1.9595
04:40:46|1.9595
04:40:47|1.9595
04:40:48|1.9595
04:40:50|1.9595
04:40:51|1.9595
04:40:51|1.9595
04:40:53|1.9626
04:40:54|1.9602
04:40:54|1.9602
04:40:55|1.96
04:40:56|1.9577
04:40:58|1.9577
04:40:59|1.9608
04:41:00|1.956
04:41:01|1.956
04:41:01|1.9597
04:41:02|1.9569
04:41:04|1.9607
04:41:05|1.9607
04:41:07|1.9615
04:41:07|1.9615
04:41:08|1.9615
04:41:10|1.9615
04:41:10|1.9615
04:41:11|1.9619
04:41:12|1.9616
04:41:13|1.9616
04:41:15|1.9616
04:41:16|1.9616
04:41:17|1.9616
04:41:18|1.9616
04:41:18|1.962
04:41:20|1.9661
04:41:20|1.9661
04:41:22|1.9661
04:41:22|1.9661
04:41:23|1.9632
04:41:25|1.9632
04:41:25|1.9632
04:41:26|1.9632
04:41:28|1.9661
04:41:29|1.9661
04:41:30|1.964
04:41:30|1.9663
04:41:32|1.9663
04:41:33|1.964
04:41:35|1.9663
04:41:35|1.9663
04:41:37|1.9636
04:41:38|1.9636
04:41:39|1.9636
04:41:40|1.9636
04:41:41|1.9636
04:41:42|1.9636
04:41:43|1.9636
04:41:44|1.9636
04:41:45|1.9636
04:41:46|1.9636
04:41:47|1.9632
04:41:48|1.962
04:41:49|1.9647
04:41:50|1.9651
04:41:51|1.9651
04:41:52|1.9651
04:41:53|1.9632
04:41:54|1.9632
04:41:55|1.9616
04:41:56|1.9632
04:41:57|1.9632
04:41:59|1.9632
04:41:59|1.9632
04:42:00|1.9632
04:42:01|1.9647
04:42:02|1.9637
04:42:03|1.9637
04:42:04|1.9647
04:42:05|1.9643
04:42:06|1.9641
04:42:07|1.9641
04:42:09|1.964
04:42:09|1.9653
04:42:10|1.9653
04:42:11|1.9653
04:42:13|1.9653
04:42:14|1.9653
04:42:14|1.9653
04:42:16|1.9653
04:42:16|1.9653
04:42:17|1.9653
04:42:18|1.9653
04:42:20|1.9653
04:42:20|1.9653
04:42:21|1.9653
04:42:23|1.9639
04:42:23|1.9639
04:42:25|1.9639
04:42:26|1.9639
04:42:26|1.9639
04:42:27|1.9632
04:42:29|1.9632
04:42:31|1.9621
04:42:32|1.9621
04:42:33|1.9621
04:42:33|1.9621
04:42:35|1.9621
04:42:36|1.9621
04:42:37|1.9621
04:42:38|1.9621
04:42:39|1.9621
04:42:40|1.9621
04:42:41|1.9621
04:42:43|1.9617
04:42:43|1.9617
04:42:44|1.9617
04:42:46|1.9617
04:42:46|1.9617
04:42:48|1.9617
04:42:49|1.9617
04:42:51|1.9617
04:42:51|1.9617
04:42:52|1.9617
04:42:54|1.9618
04:42:54|1.9618
04:42:55|1.9618
04:42:56|1.9618
04:42:58|1.9618
04:42:58|1.9618
04:43:00|1.9618
04:43:00|1.9618
04:43:02|1.9618
04:43:02|1.9618
04:43:04|1.9618
04:43:05|1.9618
04:43:05|1.9618
04:43:07|1.9618
04:43:08|1.9618
04:43:09|1.9621
04:43:11|1.9621
04:43:12|1.9621
04:43:12|1.9621
04:43:13|1.9621
04:43:15|1.9621
04:43:16|1.9621
04:43:17|1.9621
04:43:18|1.9623
04:43:19|1.9623
04:43:19|1.9623
04:43:20|1.9623
04:43:22|1.9628
04:43:22|1.9628
04:43:24|1.9628
04:43:25|1.9628
04:43:25|1.9628
04:43:26|1.9628
04:43:28|1.9624
04:43:28|1.9624
04:43:30|1.9649
04:43:31|1.963
04:43:32|1.963
04:43:33|1.9629
04:43:33|1.963
04:43:35|1.963
04:43:36|1.963
04:43:37|1.963
04:43:38|1.963
04:43:39|1.963
04:43:40|1.963
04:43:41|1.963
04:43:42|1.963
04:43:44|1.9624
04:43:45|1.9624
04:43:45|1.9641
04:43:47|1.964
04:43:48|1.964
04:43:49|1.964
04:43:50|1.9629
04:43:51|1.9629
04:43:52|1.9624
04:43:52|1.9624
04:43:53|1.9624
04:43:54|1.9624
04:43:55|1.96
04:43:57|1.9617
04:43:58|1.9617
04:43:58|1.959
04:44:00|1.9573
04:44:01|1.958
04:44:02|1.958
04:44:02|1.958
04:44:04|1.9567
04:44:06|1.9613
04:44:06|1.9591
04:44:08|1.9605
04:44:09|1.9605
04:44:10|1.96
04:44:10|1.96
04:44:12|1.96
04:44:12|1.9559
04:44:13|1.9558
04:44:14|1.9585
04:44:15|1.9589
04:44:16|1.9589
04:44:18|1.9577
04:44:18|1.9583
04:44:19|1.9583
04:44:20|1.9598
04:44:22|1.9603
04:44:22|1.9597
04:44:24|1.9624
04:44:25|1.9624
04:44:26|1.9582
04:44:27|1.9582
04:44:27|1.9606
04:44:29|1.9606
04:44:30|1.962
04:44:30|1.962
04:44:31|1.962
04:44:32|1.962
04:44:34|1.962
04:44:35|1.9596
04:44:35|1.9596
04:44:36|1.9596
04:44:38|1.9538
04:44:38|1.9568
04:44:40|1.9551
04:44:42|1.9551
04:44:42|1.9551
04:44:43|1.9551
04:44:45|1.9554
04:44:46|1.9554
04:44:47|1.9554
04:44:47|1.9552
04:44:49|1.9552
04:44:50|1.9607
04:44:51|1.9607
04:44:52|1.9573
04:44:53|1.9573
04:44:54|1.9573
04:44:55|1.9573
04:44:56|1.9535
04:44:57|1.9551
04:44:58|1.9551
04:44:59|1.9551
04:45:00|1.9551
04:45:02|1.9551
04:45:03|1.9551
04:45:04|1.9551
04:45:06|1.9603
04:45:06|1.9603
04:45:07|1.9603
04:45:08|1.9603
04:45:09|1.9566
04:45:10|1.9566
04:45:11|1.9585
04:45:13|1.9585
04:45:13|1.9603
04:45:15|1.9574
04:45:16|1.958
04:45:17|1.9587
04:45:17|1.9587
04:45:19|1.9587
04:45:20|1.9587
04:45:21|1.9587
04:45:21|1.9605
04:45:23|1.9578
04:45:24|1.9578
04:45:25|1.9581
04:45:26|1.9581
04:45:27|1.9551
04:45:28|1.9551
04:45:29|1.9553
04:45:30|1.9553
04:45:31|1.9553
04:45:32|1.9558
04:45:33|1.9553
04:45:34|1.9553
04:45:35|1.9579
04:45:36|1.9579
04:45:38|1.9584
04:45:38|1.9584
04:45:39|1.9584
04:45:40|1.9589
04:45:41|1.9589
04:45:43|1.9588
04:45:43|1.9588
04:45:45|1.9562
04:45:47|1.9562
04:45:47|1.9562
04:45:48|1.9562
04:45:49|1.9558
04:45:50|1.9558
04:45:51|1.9558
04:45:52|1.9558
04:45:53|1.9553
04:45:54|1.9553
04:45:55|1.9558
04:45:56|1.9562
04:45:57|1.9562
04:45:58|1.9562
04:45:59|1.9548
04:46:00|1.9523
04:46:01|1.9523
04:46:02|1.9514
04:46:04|1.9514
04:46:05|1.9514
04:46:06|1.9514
04:46:07|1.9527
04:46:08|1.9502
04:46:09|1.9503
04:46:10|1.951
04:46:11|1.9502
04:46:12|1.95
04:46:14|1.95
04:46:14|1.95
04:46:15|1.95
04:46:17|1.9504
04:46:17|1.9505
04:46:19|1.95
04:46:19|1.95
04:46:20|1.95
04:46:21|1.9525
04:46:22|1.9525
04:46:24|1.9515
04:46:25|1.9515
04:46:26|1.9525
04:46:26|1.9511
04:46:28|1.9511
04:46:28|1.9505
04:46:30|1.9505
04:46:31|1.95
04:46:32|1.95
04:46:33|1.9505
04:46:33|1.9505
04:46:34|1.9505
04:46:36|1.9523
04:46:36|1.9523
04:46:38|1.9504
04:46:40|1.9504
04:46:40|1.9504
04:46:42|1.9504
04:46:43|1.9504
04:46:43|1.9504
04:46:44|1.9504
04:46:46|1.9504
04:46:46|1.9525
04:46:47|1.9525
04:46:48|1.9523
04:46:49|1.952
04:46:50|1.952
04:46:52|1.952
04:46:52|1.9522
04:46:53|1.9522
04:46:55|1.952
04:46:56|1.952
04:46:56|1.952
04:46:58|1.952
04:46:59|1.952
04:46:59|1.952
04:47:01|1.952
04:47:02|1.9517
04:47:03|1.9517
04:47:04|1.9517
04:47:05|1.952
04:47:06|1.952
04:47:08|1.952
04:47:08|1.952
04:47:09|1.952
04:47:10|1.9501
04:47:11|1.9501
04:47:12|1.9501
04:47:13|1.9501
04:47:15|1.9501
04:47:16|1.9542
04:47:17|1.9542
04:47:18|1.9542
04:47:19|1.9542
04:47:20|1.9542
04:47:21|1.9542
04:47:22|1.9542
04:47:23|1.9526
04:47:24|1.9535
04:47:25|1.9535
04:47:26|1.9535
04:47:27|1.9535
04:47:28|1.9535
04:47:29|1.9535
04:47:30|1.9535
04:47:31|1.9506
04:47:32|1.9506
04:47:33|1.9506
04:47:34|1.95
04:47:35|1.95
04:47:36|1.95
04:47:37|1.95
04:47:38|1.95
04:47:39|1.9515
04:47:40|1.9515
04:47:41|1.9515
04:47:42|1.9502
04:47:43|1.9502
04:47:45|1.9502
04:47:45|1.9502
04:47:46|1.9502
04:47:47|1.9502
04:47:48|1.9502
04:47:49|1.9502
04:47:51|1.9502
04:47:51|1.9502
04:47:52|1.9502
04:47:53|1.95
04:47:54|1.95
04:47:56|1.95
04:47:56|1.95
04:47:58|1.95
04:47:58|1.95
04:47:59|1.9466
04:48:01|1.9472
04:48:02|1.9448
04:48:02|1.9436
04:48:03|1.9427
04:48:05|1.9425
04:48:05|1.94
04:48:07|1.94
04:48:08|1.9415
04:48:10|1.9387
04:48:10|1.9387
04:48:11|1.9366
04:48:12|1.9366
04:48:13|1.9366
04:48:14|1.9347
04:48:15|1.937
04:48:16|1.9346
04:48:17|1.9344
04:48:18|1.9362
04:48:19|1.934
04:48:21|1.934
04:48:21|1.934
04:48:22|1.9374
04:48:23|1.9383
04:48:24|1.9383
04:48:25|1.9366
04:48:26|1.9366
04:48:27|1.9366
04:48:28|1.9366
04:48:29|1.9347
04:48:30|1.9393
04:48:31|1.9393
04:48:32|1.9393
04:48:33|1.9393
04:48:34|1.9393
04:48:35|1.9376
04:48:36|1.9376
04:48:38|1.9376
04:48:39|1.9365
04:48:40|1.9391
04:48:41|1.9391
04:48:41|1.9391
04:48:43|1.9391
04:48:43|1.9391
04:48:45|1.9391
04:48:45|1.9391
04:48:47|1.9391
04:48:48|1.9636
04:48:49|1.962
04:48:50|1.9591
04:48:51|1.9605
04:48:52|1.9605
04:48:53|1.9635
04:48:55|1.9644
04:48:55|1.9644
04:48:56|1.9644
04:48:57|1.9644
04:48:58|1.9669
04:48:59|1.9645
04:49:00|1.9617
04:49:01|1.9626
04:49:02|1.963
04:49:03|1.963
04:49:04|1.963
04:49:06|1.9629
04:49:07|1.9629
04:49:08|1.9585
04:49:09|1.9618
04:49:10|1.9618
04:49:11|1.9618
04:49:12|1.9618
04:49:13|1.9609
04:49:14|1.9609
04:49:15|1.9609
04:49:16|1.9609
04:49:17|1.9609
04:49:18|1.961
04:49:18|1.963
04:49:20|1.963
04:49:21|1.9618
04:49:22|1.9618
04:49:23|1.9618
04:49:23|1.9618
04:49:24|1.9618
04:49:26|1.9617
04:49:26|1.9609
04:49:28|1.9618
04:49:29|1.9618
04:49:29|1.9618
04:49:31|1.9618
04:49:31|1.9609
04:49:33|1.9609
04:49:34|1.9609
04:49:35|1.9609
04:49:36|1.9609
04:49:38|1.9609
04:49:38|1.9609
04:49:39|1.9595
04:49:40|1.9595
04:49:42|1.9591
04:49:43|1.9591
04:49:45|1.9619
04:49:46|1.9619
04:49:46|1.9619
04:49:48|1.9619
04:49:48|1.9619
04:49:49|1.9625
04:49:50|1.9624
04:49:51|1.9624
04:49:53|1.9624
04:49:54|1.9624
04:49:55|1.9617
04:49:56|1.9617
04:49:56|1.9617
04:49:58|1.9617
04:49:59|1.9617
04:50:00|1.9617
04:50:01|1.9576
04:50:02|1.9522
04:50:03|1.9478
04:50:04|1.9437
04:50:06|1.9425
04:50:07|1.9441
04:50:08|1.9445
04:50:09|1.9445
04:50:10|1.9448
04:50:11|1.9478
04:50:12|1.9488
04:50:13|1.9488
04:50:14|1.95
04:50:15|1.95
04:50:16|1.95
04:50:17|1.9531
04:50:18|1.9531
04:50:19|1.9504
04:50:20|1.9505
04:50:22|1.9505
04:50:23|1.9505
04:50:24|1.9505
04:50:24|1.955
04:50:26|1.9529
04:50:26|1.9521
04:50:28|1.9521
04:50:29|1.9521
04:50:29|1.9521
04:50:30|1.9529
04:50:31|1.9529
04:50:32|1.9529
04:50:33|1.9524
04:50:34|1.9524
04:50:35|1.9556
04:50:36|1.9557
04:50:38|1.9529
04:50:39|1.9566
04:50:39|1.9566
04:50:41|1.9556
04:50:41|1.9556
04:50:42|1.9556
04:50:44|1.9556
04:50:45|1.9557
04:50:46|1.9557
04:50:47|1.96
04:50:48|1.96
04:50:49|1.96
04:50:50|1.96
04:50:52|1.9559
04:50:52|1.9559
04:50:53|1.9609
04:50:54|1.9609
04:50:55|1.9606
04:50:56|1.962
04:50:57|1.9609
04:50:58|1.963
04:50:59|1.9609
04:51:01|1.9609
04:51:02|1.9596
04:51:02|1.9602
04:51:03|1.9602
04:51:05|1.9576
04:51:06|1.9609
04:51:07|1.9609
04:51:09|1.9609
04:51:09|1.9598
04:51:10|1.9598
04:51:12|1.9598
04:51:12|1.9609
04:51:14|1.9609
04:51:14|1.9609
04:51:16|1.9609
04:51:16|1.9621
04:51:18|1.963
04:51:19|1.963
04:51:20|1.963
04:51:21|1.963
04:51:21|1.963
04:51:23|1.963
04:51:24|1.963
04:51:24|1.963
04:51:26|1.963
04:51:26|1.963
04:51:27|1.963
04:51:29|1.963
04:51:29|1.963
04:51:30|1.963
04:51:31|1.963
04:51:33|1.963
04:51:33|1.963
04:51:34|1.9627
04:51:36|1.9627
04:51:36|1.9627
04:51:38|1.9654
04:51:38|1.9654
04:51:39|1.9654
04:51:40|1.9654
04:51:41|1.9654
04:51:43|1.9654
04:51:44|1.9655
04:51:45|1.9655
04:51:46|1.9655
04:51:47|1.9654
04:51:48|1.9627
04:51:49|1.9609
04:51:50|1.9598
04:51:51|1.9598
04:51:53|1.9598
04:51:53|1.9598
04:51:54|1.9604
04:51:55|1.9574
04:51:56|1.9635
04:51:57|1.9597
04:51:58|1.9597
04:51:59|1.9597
04:52:00|1.9563
04:52:01|1.9609
04:52:02|1.9609
04:52:03|1.9609
04:52:04|1.9609
04:52:05|1.9609
04:52:07|1.9628
04:52:07|1.9628
04:52:08|1.9606
04:52:09|1.9635
04:52:10|1.9636
04:52:12|1.9636
04:52:13|1.9659
04:52:13|1.9696
04:52:15|1.9718
04:52:16|1.9718
04:52:17|1.9683
04:52:18|1.9683
04:52:19|1.9683
04:52:20|1.9683
04:52:21|1.9724
04:52:21|1.9724
04:52:23|1.97
04:52:23|1.97
04:52:25|1.9722
04:52:26|1.9724
04:52:26|1.9724
04:52:28|1.9722
04:52:29|1.9722
04:52:30|1.9722
04:52:31|1.9722
04:52:32|1.9722
04:52:33|1.9703
04:52:34|1.9716
04:52:34|1.9716
04:52:36|1.9716
04:52:36|1.9716
04:52:38|1.97
04:52:38|1.9724
04:52:39|1.9697
04:52:41|1.9697
04:52:42|1.9697
04:52:43|1.9697
04:52:44|1.9697
04:52:46|1.9687
04:52:46|1.9697
04:52:47|1.9697
04:52:48|1.9697
04:52:50|1.9697
04:52:51|1.9697
04:52:51|1.9696
04:52:53|1.969
04:52:54|1.969
04:52:54|1.969
04:52:56|1.969
04:52:57|1.969
04:52:58|1.969
04:53:00|1.9697
04:53:00|1.9685
04:53:01|1.9702
04:53:03|1.97
04:53:04|1.97
04:53:10|1.9704
04:53:11|1.9724
04:53:12|1.9724
04:53:13|1.9724
04:53:14|1.9699
04:53:15|1.9699
04:53:16|1.9699
04:53:17|1.9699
04:53:18|1.9699
04:53:19|1.9699
04:53:20|1.9699
04:53:21|1.9724
04:53:22|1.9726
04:53:23|1.9726
04:53:24|1.9741
04:53:25|1.9741
04:53:26|1.9741
04:53:27|1.9741
04:53:28|1.9741
04:53:29|1.9741
04:53:30|1.9741
04:53:31|1.9741
04:53:32|1.9741
04:53:33|1.9749
04:53:34|1.975
04:53:35|1.975
04:53:36|1.975
04:53:37|1.975
04:53:38|1.975
04:53:39|1.9748
04:53:40|1.9743
04:53:41|1.9743
04:53:42|1.9743
04:53:43|1.9749
04:53:44|1.9742
04:53:46|1.973
04:53:46|1.9729
04:53:47|1.9729
04:53:48|1.9729
04:53:49|1.9722
04:53:51|1.9722
04:53:51|1.9722
04:53:52|1.9734
04:53:54|1.9734
04:53:54|1.9729
04:53:55|1.9734
04:53:57|1.9734
04:53:58|1.9734
04:53:59|1.9734
04:54:01|1.975
04:54:01|1.975
04:54:02|1.9756
04:54:04|1.9756
04:54:05|1.9764
04:54:06|1.9764
04:54:06|1.9764
04:54:07|1.9764
04:54:09|1.9764
04:54:10|1.9764
04:54:11|1.9787
04:54:12|1.9787
04:54:13|1.9797
04:54:14|1.9797
04:54:15|1.9797
04:54:16|1.9797
04:54:17|1.9797
04:54:18|1.9797
04:54:19|1.98
04:54:20|1.98
04:54:21|1.98
04:54:22|1.98
04:54:23|1.98
04:54:24|1.98
04:54:25|1.98
04:54:26|1.98
04:54:27|1.9801
04:54:28|1.9808
04:54:29|1.9808
04:54:30|1.9808
04:54:31|1.9808
04:54:32|1.9808
04:54:33|1.98
04:54:34|1.9812
04:54:35|1.9814
04:54:36|1.9767
04:54:37|1.9767
04:54:38|1.9799
04:54:39|1.9775
04:54:40|1.9775
04:54:41|1.9775
04:54:42|1.9775
04:54:43|1.9775
04:54:44|1.9775
04:54:45|1.9775
04:54:46|1.9788
04:54:48|1.9788
04:54:48|1.9787
04:54:50|1.9787
04:54:51|1.9787
04:54:52|1.9787
04:54:53|1.9787
04:54:54|1.9788
04:54:55|1.9788
04:54:56|1.9788
04:54:57|1.9789
04:54:58|1.9789
04:54:59|1.9789
04:55:00|1.9789
04:55:01|1.9789
04:55:03|1.979
04:55:04|1.979
04:55:04|1.979
04:55:06|1.9795
04:55:06|1.9796
04:55:08|1.9797
04:55:09|1.9797
04:55:11|1.9797
04:55:11|1.98
04:55:12|1.98
04:55:14|1.98
04:55:15|1.98
04:55:16|1.98
04:55:17|1.9777
04:55:17|1.9775
04:55:18|1.9775
04:55:20|1.9775
04:55:20|1.9775
04:55:22|1.9766
04:55:23|1.9766
04:55:24|1.9774
04:55:25|1.9763
04:55:26|1.9773
04:55:26|1.9773
04:55:28|1.9773
04:55:28|1.9751
04:55:30|1.975
04:55:31|1.975
04:55:32|1.9773
04:55:33|1.9744
04:55:33|1.9735
04:55:34|1.9744
04:55:36|1.9744
04:55:36|1.9744
04:55:37|1.9744
04:55:38|1.9744
04:55:40|1.9744
04:55:40|1.9744
04:55:41|1.9744
04:55:42|1.9743
04:55:44|1.9743
04:55:45|1.9743
04:55:46|1.9743
04:55:47|1.9744
04:55:49|1.9744
04:55:49|1.9744
04:55:50|1.9744
04:55:52|1.9735
04:55:53|1.9744
04:55:53|1.9744
04:55:55|1.9744
04:55:56|1.9744
04:55:56|1.9744
04:55:58|1.9744
04:55:59|1.9744
04:56:00|1.9744
04:56:01|1.9744
04:56:02|1.9744
04:56:03|1.9744
04:56:04|1.9744
04:56:05|1.9744
04:56:07|1.9744
04:56:07|1.9744
04:56:08|1.9744
04:56:10|1.9744
04:56:11|1.9744
04:56:12|1.9744
04:56:13|1.9744
04:56:14|1.9744
04:56:15|1.9744
04:56:17|1.9744
04:56:17|1.9744
04:56:18|1.9744
04:56:19|1.976
04:56:21|1.9785
04:56:22|1.9785
04:56:23|1.9785
04:56:23|1.9785
04:56:24|1.9785
04:56:26|1.9785
04:56:26|1.9785
04:56:28|1.9785
04:56:28|1.9785
04:56:30|1.9799
04:56:30|1.9799
04:56:31|1.9799
04:56:32|1.9799
04:56:34|1.9799
04:56:35|1.976
04:56:35|1.9786
04:56:36|1.9786
04:56:37|1.9786
04:56:38|1.977
04:56:40|1.977
04:56:41|1.977
04:56:41|1.977
04:56:43|1.977
04:56:44|1.977
04:56:44|1.9799
04:56:46|1.9799
04:56:47|1.9799
04:56:49|1.9799
04:56:49|1.9799
04:56:50|1.9799
04:56:51|1.9799
04:56:52|1.9799
04:56:53|1.98
04:56:55|1.98
04:56:55|1.9791
04:56:57|1.9827
04:56:57|1.9827
04:56:58|1.984
04:57:00|1.984
04:57:01|1.984
04:57:01|1.984
04:57:02|1.985
04:57:04|1.982
04:57:04|1.982
04:57:06|1.982
04:57:07|1.9799
04:57:08|1.9799
04:57:09|1.9799
04:57:10|1.9789
04:57:12|1.9801
04:57:13|1.9801
04:57:13|1.9823
04:57:15|1.9828
04:57:15|1.9828
04:57:17|1.9828
04:57:17|1.9828
04:57:19|1.9828
04:57:19|1.9828
04:57:20|1.9828
04:57:21|1.9824
04:57:23|1.9843
04:57:24|1.9843
04:57:24|1.9843
04:57:26|1.9843
04:57:27|1.9843
04:57:27|1.9843
04:57:28|1.9843
04:57:30|1.9843
04:57:30|1.9843
04:57:31|1.9843
04:57:32|1.9843
04:57:33|1.9814
04:57:34|1.9843
04:57:35|1.9843
04:57:36|1.985
04:57:37|1.985
04:57:39|1.985
04:57:40|1.985
04:57:41|1.985
04:57:41|1.985
04:57:42|1.985
04:57:44|1.9864
04:57:45|1.9875
04:57:46|1.9875
04:57:47|1.9875
04:57:48|1.9875
04:57:49|1.9875
04:57:51|1.9899
04:57:52|1.99
04:57:53|1.99
04:57:53|1.99
04:57:55|1.99
04:57:56|1.99
04:57:57|1.99
04:57:58|1.9909
04:57:59|1.9909
04:58:00|1.9926
04:58:01|1.9926
04:58:02|1.993
04:58:03|1.9954
04:58:04|1.9979
04:58:06|1.9956
04:58:06|1.9951
04:58:08|1.9952
04:58:08|1.9953
04:58:09|1.9973
04:58:10|1.9973
04:58:11|1.9973
04:58:14|1.9976
04:58:14|1.9952
04:58:16|1.9952
04:58:17|1.9989
04:58:18|1.9975
04:58:18|1.9976
04:58:20|1.9976
04:58:21|1.9961
04:58:21|1.9914
04:58:22|1.9951
04:58:24|1.989
04:58:25|1.9887
04:58:25|1.9911
04:58:27|1.9911
04:58:28|1.9911
04:58:28|1.9886
04:58:30|1.9899
04:58:31|1.9885
04:58:31|1.9885
04:58:33|1.9885
04:58:34|1.9885
04:58:35|1.9877
04:58:36|1.9912
04:58:36|1.9882
04:58:37|1.9882
04:58:38|1.9885
04:58:40|1.9885
04:58:41|1.9885
04:58:41|1.9885
04:58:43|1.9885
04:58:43|1.9885
04:58:44|1.9885
04:58:45|1.9885
04:58:47|1.9885
04:58:48|1.9885
04:58:48|1.9885
04:58:51|1.9912
04:58:51|1.9912
04:58:52|1.9892
04:58:53|1.9892
04:58:54|1.9892
04:58:55|1.9892
04:58:56|1.9892
04:58:57|1.9892
04:58:58|1.9892
04:58:59|1.99
04:59:00|1.99
04:59:02|1.99
04:59:02|1.99
04:59:04|1.99
04:59:05|1.9892
04:59:06|1.9892
04:59:07|1.9892
04:59:08|1.9869
04:59:09|1.9893
04:59:10|1.9893
04:59:11|1.9893
04:59:12|1.9893
04:59:13|1.9893
04:59:14|1.9893
04:59:15|1.9861
04:59:15|1.9861
04:59:17|1.9859
04:59:18|1.9859
04:59:18|1.9861
04:59:20|1.9861
04:59:21|1.9861
04:59:22|1.9861
04:59:23|1.9861
04:59:24|1.9869
04:59:25|1.9869
04:59:25|1.9905
04:59:26|1.9905
04:59:27|1.9905
04:59:28|1.9905
04:59:30|1.9905
04:59:31|1.9921
04:59:32|1.9921
04:59:32|1.9921
04:59:34|1.9936
04:59:35|1.9901
04:59:36|1.9901
04:59:36|1.9901
04:59:38|1.9901
04:59:38|1.9901
04:59:39|1.9901
04:59:40|1.9921
04:59:42|1.9921
04:59:43|1.9921
04:59:43|1.9921
04:59:45|1.9921
04:59:45|1.9921
04:59:47|1.992
04:59:48|1.9916
04:59:48|1.9916
04:59:49|1.992
04:59:51|1.992
04:59:53|1.992
04:59:53|1.992
04:59:54|1.992
04:59:55|1.9877
04:59:56|1.9869
04:59:57|1.9863
04:59:58|1.9851
04:59:59|1.9818
05:00:00|1.9855
05:00:02|1.9827
05:00:03|1.9824
05:00:04|1.9855
05:00:05|1.9882
05:00:06|1.9878
05:00:07|1.9878
05:00:08|1.9878
05:00:09|1.9878
05:00:10|1.9892
05:00:10|1.9877
05:00:12|1.9906
05:00:13|1.9917
05:00:14|1.9921
05:00:15|1.9921
05:00:16|1.9882
05:00:17|1.9919
05:00:18|1.9918
05:00:19|1.9912
05:00:20|1.9912
05:00:21|1.9912
05:00:22|1.992
05:00:23|1.9925
05:00:24|1.9925
05:00:25|1.9925
05:00:26|1.9925
05:00:27|1.9925
05:00:28|1.9936
05:00:29|1.9936
05:00:30|1.9948
05:00:31|1.9962
05:00:32|1.9962
05:00:33|1.9962
05:00:34|1.996
05:00:35|1.996
05:00:36|1.998
05:00:37|1.998
05:00:38|1.9962
05:00:39|1.9962
05:00:40|1.9957
05:00:41|1.9954
05:00:42|1.9954
05:00:43|1.9959
05:00:44|1.9971
05:00:45|1.9949
05:00:46|1.9949
05:00:47|1.9951
05:00:48|1.9951
05:00:49|1.9951
05:00:50|1.9951
05:00:51|1.996
05:00:53|1.996
05:00:54|1.9979
05:00:55|1.995
05:00:57|1.998
05:00:57|1.9951
05:00:58|1.9949
05:00:59|1.997
05:01:01|1.9949
05:01:02|1.9949
05:01:03|1.9936
05:01:04|1.9944
05:01:05|1.9925
05:01:06|1.9871
05:01:08|1.9871
05:01:08|1.9912
05:01:09|1.9932
05:01:11|1.9917
05:01:11|1.9917
05:01:12|1.9917
05:01:14|1.9917
05:01:15|1.9953
05:01:16|1.9955
05:01:17|1.9959
05:01:18|1.9959
05:01:19|1.9959
05:01:20|1.9959
05:01:21|1.9959
05:01:22|1.9962
05:01:23|1.9959
05:01:24|1.9959
05:01:24|1.9959
05:01:26|1.9959
05:01:26|1.996
05:01:28|1.996
05:01:29|1.9961
05:01:30|1.9961
05:01:31|1.9961
05:01:32|1.9961
05:01:32|1.9939
05:01:33|1.9939
05:01:34|1.9939
05:01:36|1.9958
05:01:37|1.9939
05:01:38|1.9939
05:01:39|1.9939
05:01:40|1.9939
05:01:41|1.9958
05:01:43|1.998
05:01:43|1.998
05:01:44|1.9963
05:01:45|1.9963
05:01:46|1.9963
05:01:47|1.9963
05:01:48|1.9963
05:01:49|1.9963
05:01:50|1.9963
05:01:51|1.9963
05:01:53|1.9963
05:01:54|1.9963
05:01:55|1.9963
05:01:57|1.9963
05:01:58|1.9963
05:01:59|1.9963
05:02:00|1.9963
05:02:01|1.9963
05:02:02|1.9963
05:02:04|1.9963
05:02:05|1.9963
05:02:06|1.9962
05:02:07|1.9959
05:02:08|1.9959
05:02:09|1.9959
05:02:10|1.9939
05:02:11|1.9939
05:02:12|1.9939
05:02:13|1.9939
05:02:14|1.9939
05:02:15|1.9939
05:02:16|1.9963
05:02:17|1.9963
05:02:18|1.9935
05:02:20|1.9935
05:02:21|1.9963
05:02:21|1.9939
05:02:22|1.9939
05:02:23|1.9939
05:02:24|1.9939
05:02:26|1.9924
05:02:27|1.9924
05:02:28|1.9927
05:02:28|1.9939
05:02:29|1.9939
05:02:31|1.9928
05:02:31|1.9928
05:02:33|1.9939
05:02:34|1.9939
05:02:35|1.9939
05:02:36|1.9939
05:02:37|1.992
05:02:38|1.992
05:02:39|1.992
05:02:41|1.9936
05:02:41|1.9936
05:02:42|1.9936
05:02:43|1.9936
05:02:44|1.9936
05:02:45|1.992
05:02:46|1.9933
05:02:47|1.9933
05:02:48|1.9933
05:02:49|1.9933
05:02:50|1.991
05:02:51|1.9911
05:02:52|1.9911
05:02:54|1.9911
05:02:55|1.9911
05:02:55|1.9911
05:02:57|1.9911
05:02:58|1.9911
05:02:59|1.9911
05:03:00|1.9911
05:03:01|1.9911
05:03:03|1.9911
05:03:04|1.9911
05:03:05|1.9911
05:03:07|1.9911
05:03:07|1.9911
05:03:09|1.9911
05:03:10|1.9911
05:03:10|1.9911
05:03:11|1.9911
05:03:12|1.9911
05:03:13|1.9917
05:03:14|1.9933
05:03:16|1.9933
05:03:16|1.9933
05:03:18|1.9933
05:03:18|1.9933
05:03:20|1.9933
05:03:21|1.9933
05:03:21|1.9926
05:03:23|1.9926
05:03:23|1.9926
05:03:25|1.9926
05:03:26|1.9926
05:03:27|1.9926
05:03:27|1.9926
05:03:29|1.9926
05:03:30|1.9926
05:03:30|1.9926
05:03:32|1.9911
05:03:33|1.9915
05:03:34|1.9915
05:03:34|1.9915
05:03:35|1.9907
05:03:36|1.9907
05:03:38|1.9907
05:03:38|1.9907
05:03:40|1.9907
05:03:40|1.9926
05:03:41|1.9926
05:03:43|1.99
05:03:44|1.9899
05:03:45|1.9899
05:03:46|1.9899
05:03:47|1.9899
05:03:49|1.9899
05:03:49|1.9896
05:03:50|1.9899
05:03:51|1.9899
05:03:52|1.9899
05:03:53|1.9899
05:03:55|1.9899
05:03:55|1.99
05:03:56|1.9899
05:03:58|1.9899
05:03:59|1.99
05:04:00|1.9899
05:04:01|1.9899
05:04:02|1.9899
05:04:03|1.9899
05:04:05|1.9899
05:04:06|1.9865
05:04:07|1.9839
05:04:08|1.9849
05:04:09|1.9849
05:04:10|1.9849
05:04:11|1.9841
05:04:12|1.9841
05:04:13|1.9841
05:04:14|1.9832
05:04:15|1.9838
05:04:16|1.9838
05:04:18|1.9841
05:04:18|1.9816
05:04:19|1.9816
05:04:20|1.9814
05:04:21|1.9833
05:04:22|1.9833
05:04:23|1.9833
05:04:24|1.9833
05:04:25|1.9813
05:04:26|1.9812
05:04:27|1.98
05:04:28|1.9812
05:04:29|1.9817
05:04:30|1.9798
05:04:31|1.9798
05:04:33|1.9793
05:04:34|1.9793
05:04:34|1.9793
05:04:36|1.9793
05:04:37|1.9796
05:04:38|1.9796
05:04:38|1.9796
05:04:40|1.9796
05:04:41|1.9796
05:04:41|1.9782
05:04:42|1.9796
05:04:43|1.98
05:04:45|1.98
05:04:45|1.9786
05:04:47|1.9788
05:04:47|1.9781
05:04:49|1.9804
05:04:50|1.9804
05:04:51|1.9794
05:04:52|1.9794
05:04:52|1.9812
05:04:54|1.9821
05:04:54|1.9821
05:04:56|1.9814
05:04:57|1.9814
05:04:58|1.9814
05:04:59|1.9814
05:05:00|1.9814
05:05:01|1.9814
05:05:02|1.9841
05:05:03|1.9814
05:05:04|1.9814
05:05:06|1.9814
05:05:06|1.9814
05:05:07|1.9796
05:05:08|1.9794
05:05:09|1.9794
05:05:10|1.9782
05:05:11|1.9804
05:05:13|1.9804
05:05:14|1.9804
05:05:15|1.9804
05:05:16|1.9805
05:05:17|1.9838
05:05:19|1.9808
05:05:19|1.9808
05:05:20|1.9808
05:05:21|1.9808
05:05:23|1.9808
05:05:24|1.9808
05:05:25|1.9808
05:05:25|1.9808
05:05:26|1.9808
05:05:27|1.9808
05:05:29|1.9808
05:05:30|1.9808
05:05:30|1.9807
05:05:31|1.9804
05:05:33|1.9787
05:05:33|1.9787
05:05:35|1.9787
05:05:36|1.9766
05:05:36|1.9766
05:05:37|1.9787
05:05:39|1.9787
05:05:39|1.9787
05:05:41|1.9787
05:05:41|1.9787
05:05:42|1.9787
05:05:43|1.9787
05:05:44|1.9787
05:05:46|1.9787
05:05:47|1.9772
05:05:47|1.9772
05:05:49|1.9742
05:05:50|1.9777
05:05:50|1.9777
05:05:52|1.9777
05:05:53|1.9742
05:05:54|1.9742
05:05:55|1.9742
05:05:56|1.975
05:05:57|1.975
05:05:59|1.975
05:05:59|1.975
05:06:01|1.975
05:06:02|1.9739
05:06:03|1.9739
05:06:04|1.9739
05:06:05|1.9787
05:06:06|1.98
05:06:08|1.9798
05:06:09|1.983
05:06:10|1.983
05:06:11|1.983
05:06:12|1.983
05:06:13|1.983
05:06:13|1.983
05:06:15|1.9854
05:06:16|1.9854
05:06:16|1.9841
05:06:17|1.9841
05:06:19|1.9841
05:06:20|1.984
05:06:21|1.985
05:06:22|1.9869
05:06:23|1.9892
05:06:24|1.99
05:06:25|1.99
05:06:26|1.99
05:06:27|1.99
05:06:28|1.99
05:06:29|1.9895
05:06:31|1.9895
05:06:31|1.9895
05:06:32|1.9895
05:06:33|1.9867
05:06:34|1.9904
05:06:35|1.9904
05:06:36|1.9918
05:06:37|1.9901
05:06:38|1.9901
05:06:39|1.9894
05:06:40|1.9894
05:06:41|1.9894
05:06:42|1.9894
05:06:43|1.9894
05:06:44|1.9894
05:06:46|1.9894
05:06:47|1.9894
05:06:48|1.9894
05:06:48|1.9894
05:06:49|1.9894
05:06:50|1.9894
05:06:52|1.9894
05:06:52|1.9894
05:06:53|1.9894
05:06:55|1.9894
05:06:55|1.9894
05:06:57|1.9887
05:06:57|1.9887
05:06:58|1.9887
05:07:00|1.9907
05:07:01|1.9925
05:07:02|1.9912
05:07:03|1.9948
05:07:04|1.9925
05:07:05|1.9908
05:07:06|1.9962
05:07:08|1.9961
05:07:08|1.9961
05:07:09|1.9933
05:07:10|1.9933
05:07:11|1.9963
05:07:12|1.9963
05:07:14|1.9963
05:07:14|1.9956
05:07:15|1.9934
05:07:16|1.9952
05:07:17|1.9952
05:07:18|1.997
05:07:19|1.9968
05:07:20|1.9963
05:07:21|1.9969
05:07:22|1.9969
05:07:23|1.9968
05:07:25|1.9942
05:07:25|1.9963
05:07:27|1.9966
05:07:27|1.9966
05:07:28|1.9966
05:07:29|1.9966
05:07:31|1.9942
05:07:31|1.9964
05:07:32|1.9942
05:07:34|1.9942
05:07:35|1.9937
05:07:35|1.9936
05:07:37|1.9934
05:07:37|1.9934
05:07:38|1.9931
05:07:40|1.9931
05:07:41|1.9931
05:07:42|1.9931
05:07:43|1.995
05:07:44|1.9952
05:07:45|1.9952
05:07:46|1.9952
05:07:46|1.9952
05:07:48|1.9938
05:07:48|1.993
05:07:50|1.9966
05:07:51|1.9966
05:07:52|1.9968
05:07:53|1.9962
05:07:54|1.9953
05:07:55|1.9953
05:07:56|1.9955
05:07:57|1.9958
05:07:58|1.9977
05:08:00|1.9977
05:08:01|1.9977
05:08:02|1.9977
05:08:02|1.9977
05:08:04|1.9977
05:08:04|1.9977
05:08:06|1.9977
05:08:07|1.9977
05:08:08|1.9977
05:08:08|1.9977
05:08:10|1.9977
05:08:11|1.9977
05:08:12|1.9977
05:08:13|1.9966
05:08:13|1.9966
05:08:14|1.9966
05:08:16|1.9966
05:08:17|1.9966
05:08:18|1.9962
05:08:19|1.9981
05:08:20|1.9984
05:08:21|1.9984
05:08:22|1.9984
05:08:23|1.9984
05:08:24|1.9984
05:08:25|1.9984
05:08:26|1.9952
05:08:27|1.991
05:08:28|1.9914
05:08:29|1.9899
05:08:30|1.9899
05:08:31|1.9899
05:08:32|1.9895
05:08:33|1.9895
05:08:34|1.9895
05:08:35|1.9895
05:08:36|1.9895
05:08:37|1.9895
05:08:38|1.9895
05:08:39|1.9895
05:08:40|1.9895
05:08:41|1.9921
05:08:42|1.9921
05:08:43|1.9895
05:08:44|1.9895
05:08:45|1.9886
05:08:46|1.9874
05:08:47|1.9874
05:08:48|1.9821
05:08:49|1.9835
05:08:50|1.9835
05:08:51|1.9835
05:08:52|1.9835
05:08:53|1.9843
05:08:54|1.9843
05:08:55|1.9864
05:08:56|1.9865
05:08:57|1.9865
05:08:58|1.9865
05:08:59|1.9866
05:09:01|1.9863
05:09:02|1.9863
05:09:03|1.9863
05:09:03|1.9859
05:09:05|1.9866
05:09:06|1.982
05:09:07|1.982
05:09:08|1.982
05:09:09|1.9897
05:09:11|1.9897
05:09:11|1.9897
05:09:12|1.992
05:09:13|1.992
05:09:14|1.992
05:09:15|1.992
05:09:17|1.992
05:09:18|1.9929
05:09:18|1.9936
05:09:20|1.9924
05:09:21|1.9924
05:09:22|1.9924
05:09:23|1.9924
05:09:24|1.9924
05:09:25|1.9912
05:09:26|1.9912
05:09:27|1.9902
05:09:28|1.9912
05:09:29|1.993
05:09:30|1.993
05:09:31|1.993
05:09:32|1.993
05:09:33|1.9956
05:09:35|1.9956
05:09:35|1.9982
05:09:36|1.9951
05:09:37|1.9951
05:09:38|1.9951
05:09:39|1.9951
05:09:40|1.9951
05:09:41|1.9951
05:09:42|1.9951
05:09:43|1.9951
05:09:44|1.9951
05:09:45|1.9937
05:09:46|1.9937
05:09:47|1.9944
05:09:48|1.9944
05:09:49|1.9956
05:09:50|1.9956
05:09:51|1.9956
05:09:52|1.9956
05:09:53|1.9981
05:09:54|1.9956
05:09:56|1.9956
05:09:57|1.9941
05:09:58|1.9956
05:09:58|1.9966
05:09:59|1.9966
05:10:01|1.9923
05:10:03|1.9937
05:10:04|1.9937
05:10:05|1.9937
05:10:06|1.9937
05:10:08|1.9937
05:10:08|1.9937
05:10:09|1.9937
05:10:10|1.9937
05:10:11|1.991
05:10:13|1.991
05:10:13|1.991
05:10:15|1.991
05:10:16|1.9935
05:10:17|1.9935
05:10:18|1.9935
05:10:18|1.9935
05:10:20|1.9908
05:10:21|1.9908
05:10:22|1.9908
05:10:23|1.9908
05:10:23|1.9908
05:10:25|1.9908
05:10:26|1.9908
05:10:28|1.9908
05:10:28|1.9908
05:10:29|1.9884
05:10:30|1.9904
05:10:31|1.9904
05:10:32|1.9867
05:10:33|1.9867
05:10:34|1.9867
05:10:35|1.9867
05:10:36|1.9906
05:10:37|1.9906
05:10:39|1.9892
05:10:39|1.9892
05:10:40|1.9904
05:10:41|1.9904
05:10:42|1.9904
05:10:44|1.9904
05:10:44|1.9904
05:10:45|1.9904
05:10:46|1.9906
05:10:47|1.9906
05:10:49|1.9906
05:10:49|1.9931
05:10:50|1.9936
05:10:51|1.9936
05:10:52|1.9966
05:10:53|1.9954
05:10:54|1.9954
05:10:55|1.9954
05:10:56|1.9954
05:10:57|1.9954
05:10:58|1.9954
05:10:59|1.9951
05:11:00|1.9929
05:11:02|1.9929
05:11:03|1.9929
05:11:04|1.9929
05:11:05|1.9929
05:11:06|1.9929
05:11:07|1.9929
05:11:08|1.9929
05:11:09|1.994
05:11:10|1.994
05:11:11|1.994
05:11:12|1.994
05:11:14|1.994
05:11:14|1.994
05:11:15|1.9905
05:11:17|1.9905
05:11:17|1.9905
05:11:18|1.9905
05:11:20|1.9905
05:11:20|1.9905
05:11:22|1.9949
05:11:22|1.9949
05:11:24|1.9949
05:11:25|1.9894
05:11:25|1.9894
05:11:27|1.9933
05:11:27|1.9933
05:11:29|1.9938
05:11:30|1.9938
05:11:32|1.9938
05:11:32|1.9938
05:11:33|1.9938
05:11:34|1.9938
05:11:35|1.9938
05:11:36|1.9945
05:11:37|1.9945
05:11:38|1.9945
05:11:39|1.9945
05:11:40|1.9945
05:11:41|1.9945
05:11:43|1.9945
05:11:43|1.9938
05:11:45|1.9938
05:11:45|1.9938
05:11:47|1.9938
05:11:47|1.9954
05:11:49|1.9954
05:11:49|1.9938
05:11:51|1.9938
05:11:51|1.9938
05:11:53|1.9938
05:11:54|1.9928
05:11:55|1.9928
05:11:56|1.9928
05:11:57|1.9928
05:11:58|1.9928
05:11:59|1.9928
05:12:01|1.9928
05:12:01|1.9928
05:12:02|1.9928
05:12:03|1.9928
05:12:04|1.9928
05:12:05|1.9928
05:12:06|1.9928
05:12:07|1.9928
05:12:09|1.9928
05:12:09|1.9915
05:12:11|1.9915
05:12:12|1.9915
05:12:13|1.9915
05:12:14|1.9915
05:12:15|1.9915
05:12:16|1.9937
05:12:17|1.9918
05:12:19|1.9928
05:12:20|1.9928
05:12:20|1.9928
05:12:22|1.9906
05:12:24|1.9906
05:12:24|1.9906
05:12:26|1.9922
05:12:27|1.9922
05:12:28|1.9922
05:12:29|1.9927
05:12:30|1.9922
05:12:30|1.9922
05:12:32|1.9922
05:12:33|1.9922
05:12:34|1.9922
05:12:35|1.99
05:12:36|1.99
05:12:37|1.9894
05:12:37|1.9894
05:12:39|1.9885
05:12:39|1.9885
05:12:41|1.9885
05:12:42|1.9886
05:12:43|1.9886
05:12:44|1.9889
05:12:45|1.9889
05:12:46|1.9889
05:12:47|1.9889
05:12:48|1.9889
05:12:49|1.9889
05:12:50|1.9889
05:12:51|1.9928
05:12:52|1.9928
05:12:53|1.9928
05:12:54|1.9928
05:12:56|1.9928
05:12:56|1.9928
05:12:57|1.9928
05:12:59|1.9928
05:12:59|1.99
05:13:00|1.99
05:13:01|1.9922
05:13:02|1.9922
05:13:04|1.9922
05:13:04|1.9922
05:13:06|1.9922
05:13:07|1.9922
05:13:09|1.9924
05:13:10|1.9923
05:13:11|1.9923
05:13:12|1.9923
05:13:13|1.9923
05:13:14|1.9923
05:13:14|1.9923
05:13:16|1.9923
05:13:17|1.9923
05:13:18|1.9923
05:13:19|1.9923
05:13:20|1.9923
05:13:21|1.9912
05:13:22|1.9912
05:13:23|1.9923
05:13:24|1.9923
05:13:25|1.9923
05:13:26|1.9923
05:13:27|1.9923
05:13:28|1.9923
05:13:29|1.9923
05:13:30|1.9923
05:13:31|1.9921
05:13:32|1.9921
05:13:33|1.9904
05:13:34|1.9904
05:13:35|1.992
05:13:36|1.9905
05:13:37|1.9905
05:13:39|1.9905
05:13:40|1.9908
05:13:40|1.9909
05:13:42|1.9909
05:13:43|1.9909
05:13:43|1.9909
05:13:45|1.9909
05:13:45|1.9909
05:13:46|1.9908
05:13:47|1.9908
05:13:49|1.9908
05:13:50|1.9908
05:13:50|1.9908
05:13:51|1.9908
05:13:53|1.9908
05:13:53|1.9908
05:13:54|1.9908
05:13:56|1.9908
05:13:56|1.9908
05:13:57|1.9908
05:13:58|1.9909
05:14:00|1.9909
05:14:01|1.9909
05:14:02|1.9909
05:14:02|1.9909
05:14:04|1.9909
05:14:05|1.9909
05:14:07|1.9909
05:14:08|1.9909
05:14:09|1.9909
05:14:10|1.9909
05:14:12|1.9909
05:14:13|1.9919
05:14:14|1.9919
05:14:15|1.9921
05:14:16|1.9928
05:14:17|1.9918
05:14:18|1.9918
05:14:19|1.9918
05:14:20|1.9918
05:14:21|1.9918
05:14:22|1.995
05:14:23|1.995
05:14:24|1.995
05:14:25|1.995
05:14:26|1.995
05:14:27|1.995
05:14:28|1.9953
05:14:29|1.9953
05:14:30|1.9953
05:14:31|1.9953
05:14:33|1.9954
05:14:33|1.9954
05:14:34|1.9952
05:14:35|1.9952
05:14:36|1.9952
05:14:38|1.9935
05:14:39|1.9935
05:14:40|1.9935
05:14:41|1.9949
05:14:42|1.9949
05:14:43|1.9949
05:14:44|1.9949
05:14:46|1.992
05:14:46|1.9953
05:14:48|1.9953
05:14:48|1.9953
05:14:49|1.9953
05:14:50|1.995
05:14:51|1.995
05:14:52|1.995
05:14:53|1.9927
05:14:54|1.9927
05:14:56|1.9927
05:14:56|1.9927
05:14:58|1.9949
05:14:58|1.9949
05:14:59|1.9949
05:15:00|1.9966
05:15:02|1.9976
05:15:03|1.9976
05:15:04|1.9976
05:15:04|1.9976
05:15:06|1.9976
05:15:07|1.9973
05:15:08|1.9947
05:15:09|1.9976
05:15:10|1.9976
05:15:11|1.9976
05:15:12|1.9979
05:15:13|1.995
05:15:14|1.9947
05:15:15|1.9947
05:15:16|1.9947
05:15:17|1.9947
05:15:18|1.9947
05:15:19|1.9949
05:15:20|1.9949
05:15:21|1.9949
05:15:22|1.995
05:15:23|1.992
05:15:24|1.992
05:15:25|1.992
05:15:26|1.992
05:15:27|1.992
05:15:28|1.992
05:15:29|1.992
05:15:31|1.9944
05:15:32|1.9924
05:15:33|1.9924
05:15:33|1.9939
05:15:34|1.9939
05:15:36|1.9939
05:15:37|1.9939
05:15:38|1.9939
05:15:38|1.9939
05:15:40|1.9939
05:15:40|1.9945
05:15:41|1.9924
05:15:42|1.9924
05:15:43|1.9924
05:15:45|1.9924
05:15:46|1.9924
05:15:46|1.9923
05:15:47|1.9923
05:15:49|1.9923
05:15:50|1.9923
05:15:50|1.9923
05:15:52|1.9923
05:15:53|1.9948
05:15:54|1.9948
05:15:55|1.9931
05:15:56|1.9931
05:15:57|1.9923
05:15:58|1.9923
05:15:59|1.9923
05:16:00|1.9923
05:16:01|1.992
05:16:02|1.992
05:16:03|1.9937
05:16:04|1.9937
05:16:05|1.9937
05:16:06|1.9937
05:16:07|1.9944
05:16:09|1.9944
05:16:09|1.9944
05:16:10|1.9944
05:16:11|1.9944
05:16:13|1.9944
05:16:14|1.9944
05:16:15|1.9944
05:16:16|1.9951
05:16:17|1.9951
05:16:18|1.9951
05:16:19|1.9951
05:16:20|1.9951
05:16:20|1.9951
05:16:22|1.9951
05:16:22|1.9962
05:16:24|1.9962
05:16:25|1.9962
05:16:25|1.9962
05:16:27|1.9951
05:16:28|1.9951
05:16:29|1.9951
05:16:29|1.9951
05:16:31|1.9951
05:16:32|1.995
05:16:32|1.995
05:16:33|1.9921
05:16:34|1.9921
05:16:35|1.9921
05:16:37|1.9923
05:16:37|1.9923
05:16:39|1.9923
05:16:40|1.9923
05:16:40|1.9915
05:16:41|1.9915
05:16:42|1.9915
05:16:44|1.9912
05:16:45|1.9912
05:16:45|1.9912
05:16:47|1.9912
05:16:48|1.9912
05:16:48|1.9912
05:16:50|1.99
05:16:50|1.9896
05:16:52|1.99
05:16:52|1.9886
05:16:53|1.9886
05:16:55|1.9886
05:16:56|1.9886
05:16:57|1.9886
05:16:58|1.9886
05:16:58|1.9886
05:16:59|1.9886
05:17:00|1.9886
05:17:01|1.9886
05:17:03|1.9886
05:17:04|1.9886
05:17:05|1.9886
05:17:05|1.9886
05:17:07|1.9886
05:17:07|1.9886
05:17:09|1.9898
05:17:11|1.9895
05:17:11|1.9895
05:17:12|1.9898
05:17:13|1.9887
05:17:14|1.99
05:17:16|1.99
05:17:17|1.99
05:17:18|1.99
05:17:19|1.99
05:17:20|1.99
05:17:21|1.9916
05:17:22|1.9916
05:17:23|1.9916
05:17:24|1.9916
05:17:25|1.9901
05:17:26|1.9901
05:17:27|1.9901
05:17:28|1.9907
05:17:29|1.9907
05:17:30|1.9907
05:17:31|1.9907
05:17:33|1.9903
05:17:33|1.9903
05:17:34|1.9901
05:17:35|1.9901
05:17:36|1.9901
05:17:37|1.9901
05:17:38|1.9901
05:17:39|1.9901
05:17:40|1.9901
05:17:41|1.9901
05:17:42|1.9901
05:17:43|1.9901
05:17:44|1.9901
05:17:45|1.9901
05:17:46|1.9901
05:17:47|1.9901
05:17:48|1.9901
05:17:49|1.9901
05:17:50|1.9901
05:17:51|1.9901
05:17:52|1.9901
05:17:53|1.9901
05:17:54|1.9901
05:17:55|1.9901
05:17:56|1.9901
05:17:57|1.9901
05:17:58|1.9877
05:17:59|1.9877
05:18:00|1.9873
05:18:01|1.9873
05:18:03|1.9873
05:18:03|1.9873
05:18:05|1.9873
05:18:06|1.9873
05:18:07|1.9873
05:18:07|1.9873
05:18:08|1.9873
05:18:10|1.9873
05:18:12|1.9869
05:18:13|1.9849
05:18:13|1.9849
05:18:15|1.9849
05:18:16|1.9849
05:18:17|1.9849
05:18:19|1.9866
05:18:19|1.9866
05:18:20|1.9868
05:18:21|1.9868
05:18:22|1.9866
05:18:24|1.9868
05:18:24|1.9868
05:18:26|1.9868
05:18:27|1.9868
05:18:27|1.9848
05:18:29|1.9848
05:18:29|1.9848
05:18:30|1.984
05:18:32|1.9843
05:18:32|1.9843
05:18:33|1.9849
05:18:35|1.9849
05:18:35|1.984
05:18:37|1.9843
05:18:38|1.9876
05:18:38|1.9867
05:18:40|1.9875
05:18:41|1.9875
05:18:41|1.9875
05:18:43|1.9875
05:18:44|1.9875
05:18:45|1.9862
05:18:46|1.9875
05:18:47|1.9875
05:18:48|1.9875
05:18:49|1.9875
05:18:50|1.9875
05:18:51|1.9875
05:18:52|1.9854
05:18:53|1.9854
05:18:54|1.9855
05:18:55|1.9858
05:18:56|1.9856
05:18:57|1.9856
05:18:58|1.9856
05:18:59|1.9856
05:19:00|1.9856
05:19:01|1.9856
05:19:02|1.9833
05:19:03|1.9833
05:19:04|1.9854
05:19:05|1.9853
05:19:06|1.9833
05:19:07|1.9854
05:19:08|1.9854
05:19:09|1.9856
05:19:11|1.9883
05:19:12|1.9883
05:19:12|1.9883
05:19:14|1.9883
05:19:15|1.9883
05:19:16|1.9883
05:19:17|1.9883
05:19:18|1.9883
05:19:19|1.9883
05:19:20|1.9883
05:19:21|1.9878
05:19:22|1.988
05:19:23|1.988
05:19:24|1.988
05:19:25|1.988
05:19:26|1.988
05:19:27|1.988
05:19:28|1.988
05:19:29|1.988
05:19:30|1.988
05:19:31|1.988
05:19:32|1.988
05:19:33|1.988
05:19:34|1.988
05:19:35|1.988
05:19:36|1.9872
05:19:37|1.987
05:19:38|1.9854
05:19:39|1.987
05:19:40|1.987
05:19:41|1.9853
05:19:42|1.9853
05:19:43|1.9853
05:19:44|1.9853
05:19:45|1.9853
05:19:46|1.9866
05:19:47|1.9866
05:19:48|1.9866
05:19:49|1.9919
05:19:50|1.9925
05:19:51|1.9928
05:19:52|1.9928
05:19:53|1.9928
05:19:54|1.9928
05:19:55|1.9928
05:19:56|1.9928
05:19:57|1.9955
05:19:58|1.9926
05:19:59|1.9919
05:20:00|1.9919
05:20:01|1.9919
05:20:02|1.9919
05:20:03|1.9927
05:20:04|1.9927
05:20:05|1.9927
05:20:06|1.9904
05:20:08|1.9904
05:20:08|1.9904
05:20:09|1.9904
05:20:11|1.9927
05:20:12|1.9927
05:20:13|1.9927
05:20:14|1.9927
05:20:15|1.9934
05:20:16|1.9913
05:20:17|1.9913
05:20:19|1.9913
05:20:20|1.9913
05:20:21|1.9913
05:20:22|1.9905
05:20:23|1.9903
05:20:23|1.9903
05:20:25|1.9903
05:20:26|1.9903
05:20:27|1.9903
05:20:28|1.9899
05:20:29|1.9899
05:20:29|1.9899
05:20:31|1.9899
05:20:31|1.9899
05:20:33|1.9899
05:20:34|1.9899
05:20:35|1.9899
05:20:35|1.9899
05:20:36|1.9899
05:20:38|1.9899
05:20:38|1.9899
05:20:40|1.9893
05:20:40|1.9893
05:20:42|1.9893
05:20:43|1.9893
05:20:43|1.9899
05:20:45|1.9899
05:20:45|1.9912
05:20:47|1.9912
05:20:48|1.9912
05:20:48|1.99
05:20:49|1.9899
05:20:50|1.9899
05:20:52|1.9899
05:20:53|1.9899
05:20:53|1.9899
05:20:55|1.9915
05:20:55|1.9915
05:20:57|1.9915
05:20:58|1.9915
05:20:58|1.9915
05:20:59|1.9915
05:21:00|1.9915
05:21:02|1.9915
05:21:02|1.9915
05:21:04|1.9915
05:21:05|1.9915
05:21:06|1.9726
05:21:07|1.9748
05:21:08|1.9748
05:21:09|1.9748
05:21:11|1.9822
05:21:11|1.9854
05:21:13|1.9854
05:21:13|1.9854
05:21:16|1.99
05:21:16|1.995
05:21:18|1.995
05:21:18|1.9927
05:21:20|1.9927
05:21:21|1.9927
05:21:22|1.9927
05:21:23|1.9954
05:21:24|1.9954
05:21:25|1.9888
05:21:27|1.9926
05:21:27|1.9926
05:21:29|1.9926
05:21:30|1.9926
05:21:30|1.9926
05:21:32|1.9926
05:21:32|1.9926
05:21:33|1.9924
05:21:35|1.9924
05:21:36|1.9924
05:21:37|1.9924
05:21:38|1.9924
05:21:39|1.9924
05:21:40|1.9924
05:21:41|1.9926
05:21:42|1.9926
05:21:43|1.9926
05:21:44|1.9938
05:21:45|1.9936
05:21:46|1.9936
05:21:47|1.9852
05:21:48|1.9852
05:21:49|1.9877
05:21:50|1.9877
05:21:51|1.9895
05:21:52|1.9895
05:21:53|1.9895
05:21:54|1.9895
05:21:55|1.9895
05:21:56|1.9895
05:21:57|1.9895
05:21:58|1.9895
05:21:59|1.9895
05:22:00|1.9886
05:22:01|1.9812
05:22:02|1.9812
05:22:03|1.982
05:22:04|1.982
05:22:05|1.982
05:22:06|1.9814
05:22:08|1.9793
05:22:08|1.9793
05:22:10|1.9793
05:22:11|1.9793
05:22:12|1.9793
05:22:13|1.9832
05:22:14|1.9884
05:22:16|1.9836
05:22:16|1.9836
05:22:17|1.9836
05:22:19|1.9836
05:22:20|1.9847
05:22:21|1.9871
05:22:22|1.9871
05:22:22|1.9871
05:22:24|1.9871
05:22:25|1.9871
05:22:26|1.9871
05:22:27|1.9877
05:22:28|1.9874
05:22:29|1.9874
05:22:30|1.9874
05:22:32|1.9874
05:22:32|1.9874
05:22:33|1.9874
05:22:34|1.9874
05:22:35|1.9874
05:22:36|1.9874
05:22:37|1.9874
05:22:38|1.9874
05:22:39|1.9874
05:22:40|1.9864
05:22:41|1.9864
05:22:42|1.988
05:22:43|1.988
05:22:44|1.988
05:22:45|1.988
05:22:46|1.988
05:22:47|1.988
05:22:49|1.988
05:22:49|1.988
05:22:50|1.988
05:22:52|1.9893
05:22:53|1.9893
05:22:54|1.9893
05:22:54|1.9893
05:22:55|1.9893
05:22:56|1.9893
05:22:58|1.9893
05:22:58|1.9893
05:22:59|1.9893
05:23:01|1.9893
05:23:01|1.9893
05:23:02|1.9893
05:23:03|1.9893
05:23:04|1.9893
05:23:06|1.9893
05:23:07|1.992
05:23:08|1.992
05:23:09|1.992
05:23:09|1.992
05:23:11|1.992
05:23:11|1.992
05:23:12|1.9929
05:23:14|1.9929
05:23:16|1.9929
05:23:16|1.9928
05:23:18|1.9919
05:23:18|1.992
05:23:19|1.992
05:23:20|1.992
05:23:21|1.992
05:23:23|1.9895
05:23:24|1.9918
05:23:25|1.9916
05:23:25|1.9916
05:23:26|1.9916
05:23:28|1.9916
05:23:29|1.9916
05:23:29|1.9916
05:23:30|1.9916
05:23:32|1.9916
05:23:33|1.9916
05:23:34|1.9916
05:23:35|1.9881
05:23:35|1.9881
05:23:37|1.9912
05:23:38|1.9904
05:23:38|1.9904
05:23:40|1.9904
05:23:40|1.9874
05:23:42|1.9874
05:23:42|1.9874
05:23:44|1.9874
05:23:45|1.9878
05:23:46|1.9878
05:23:46|1.9843
05:23:48|1.9843
05:23:48|1.9843
05:23:50|1.9899
05:23:50|1.9899
05:23:51|1.9899
05:23:53|1.9899
05:23:54|1.9899
05:23:55|1.9899
05:23:56|1.9899
05:23:57|1.9911
05:23:58|1.9836
05:23:59|1.9836
05:24:00|1.9836
05:24:01|1.9836
05:24:02|1.9836
05:24:03|1.9836
05:24:04|1.9836
05:24:05|1.9836
05:24:06|1.9836
05:24:07|1.9836
05:24:09|1.9836
05:24:10|1.9836
05:24:11|1.9836
05:24:11|1.9833
05:24:13|1.9814
05:24:13|1.9814
05:24:14|1.9812
05:24:16|1.9812
05:24:16|1.9812
05:24:17|1.9802
05:24:19|1.9802
05:24:20|1.9802
05:24:21|1.9802
05:24:22|1.9802
05:24:23|1.9802
05:24:24|1.9802
05:24:25|1.9802
05:24:26|1.9802
05:24:27|1.9802
05:24:28|1.9812
05:24:29|1.9812
05:24:30|1.9812
05:24:31|1.9812
05:24:32|1.9812
05:24:33|1.9829
05:24:35|1.9829
05:24:35|1.9829
05:24:36|1.9829
05:24:37|1.9829
05:24:39|1.9829
05:24:39|1.9829
05:24:40|1.9788
05:24:41|1.9788
05:24:43|1.9788
05:24:44|1.9788
05:24:45|1.9818
05:24:46|1.9818
05:24:47|1.9818
05:24:48|1.9818
05:24:49|1.9818
05:24:50|1.9818
05:24:51|1.9797
05:24:52|1.9797
05:24:53|1.9797
05:24:54|1.9797
05:24:55|1.9797
05:24:56|1.979
05:24:57|1.981
05:24:58|1.9796
05:24:59|1.9796
05:25:00|1.9796
05:25:01|1.9796
05:25:02|1.9796
05:25:03|1.9795
05:25:05|1.9795
05:25:06|1.9783
05:25:07|1.9795
05:25:08|1.9795
05:25:09|1.9795
05:25:10|1.9795
05:25:11|1.9797
05:25:11|1.9797
05:25:13|1.9797
05:25:13|1.9829
05:25:15|1.9834
05:25:16|1.9834
05:25:18|1.9834
05:25:19|1.9817
05:25:20|1.9817
05:25:21|1.9799
05:25:23|1.9799
05:25:23|1.9836
05:25:25|1.9836
05:25:25|1.9836
05:25:26|1.9836
05:25:27|1.9836
05:25:30|1.9836
05:25:31|1.9836
05:25:32|1.9836
05:25:32|1.9836
05:25:33|1.9836
05:25:34|1.9836
05:25:36|1.9836
05:25:36|1.9836
05:25:38|1.9836
05:25:39|1.9836
05:25:40|1.9836
05:25:40|1.9836
05:25:41|1.98
05:25:43|1.98
05:25:44|1.9821
05:25:45|1.9821
05:25:46|1.9821
05:25:47|1.9821
05:25:48|1.9821
05:25:49|1.9821
05:25:50|1.9821
05:25:51|1.98
05:25:52|1.9777
05:25:53|1.9777
05:25:54|1.9797
05:25:55|1.9797
05:25:56|1.9797
05:25:57|1.9797
05:25:58|1.9775
05:25:59|1.9777
05:26:00|1.9797
05:26:01|1.9797
05:26:02|1.9795
05:26:04|1.9795
05:26:04|1.9802
05:26:05|1.9794
05:26:06|1.9794
05:26:08|1.9794
05:26:08|1.979
05:26:10|1.979
05:26:11|1.979
05:26:12|1.979
05:26:13|1.9802
05:26:14|1.9802
05:26:15|1.9802
05:26:16|1.9802
05:26:17|1.979
05:26:18|1.9788
05:26:19|1.9812
05:26:20|1.983
05:26:21|1.9807
05:26:23|1.9807
05:26:23|1.9807
05:26:24|1.9836
05:26:26|1.981
05:26:27|1.981
05:26:27|1.981
05:26:29|1.981
05:26:29|1.981
05:26:31|1.9812
05:26:31|1.9812
05:26:32|1.9812
05:26:33|1.9812
05:26:35|1.9812
05:26:36|1.9812
05:26:37|1.9836
05:26:38|1.9835
05:26:39|1.9835
05:26:40|1.9835
05:26:41|1.9835
05:26:42|1.9815
05:26:44|1.9815
05:26:44|1.9815
05:26:45|1.9815
05:26:47|1.9815
05:26:47|1.9815
05:26:49|1.9815
05:26:49|1.9807
05:26:51|1.9807
05:26:52|1.9807
05:26:53|1.9807
05:26:53|1.9807
05:26:55|1.9807
05:26:55|1.9833
05:26:56|1.9833
05:26:57|1.9833
05:26:58|1.9833
05:26:59|1.9833
05:27:00|1.9833
05:27:01|1.9812
05:27:03|1.9812
05:27:03|1.9812
05:27:05|1.9812
05:27:06|1.9812
05:27:06|1.9812
05:27:07|1.9812
05:27:09|1.9812
05:27:10|1.9812
05:27:11|1.9812
05:27:11|1.9812
05:27:12|1.9812
05:27:13|1.981
05:27:15|1.981
05:27:15|1.981
05:27:17|1.9858
05:27:17|1.9858
05:27:19|1.9858
05:27:19|1.9858
05:27:21|1.9858
05:27:22|1.9858
05:27:23|1.9858
05:27:24|1.9858
05:27:24|1.9858
05:27:27|1.9859
05:27:27|1.9859
05:27:28|1.9859
05:27:30|1.9859
05:27:31|1.9859
05:27:31|1.9859
05:27:33|1.9857
05:27:34|1.9835
05:27:35|1.9835
05:27:35|1.9835
05:27:36|1.9835
05:27:37|1.9835
05:27:39|1.9835
05:27:39|1.9835
05:27:40|1.9835
05:27:42|1.9835
05:27:43|1.9835
05:27:43|1.9835
05:27:45|1.9835
05:27:46|1.9849
05:27:46|1.9849
05:27:47|1.9849
05:27:49|1.9849
05:27:50|1.9849
05:27:51|1.9824
05:27:52|1.9824
05:27:53|1.9824
05:27:54|1.9824
05:27:55|1.9824
05:27:56|1.9824
05:27:57|1.9824
05:27:58|1.9824
05:27:59|1.98
05:28:00|1.9837
05:28:01|1.9837
05:28:02|1.9837
05:28:04|1.983
05:28:05|1.983
05:28:06|1.983
05:28:07|1.983
05:28:08|1.983
05:28:09|1.983
05:28:10|1.983
05:28:11|1.983
05:28:12|1.983
05:28:13|1.983
05:28:14|1.983
05:28:15|1.983
05:28:16|1.983
05:28:17|1.983
05:28:18|1.983
05:28:20|1.983
05:28:20|1.983
05:28:22|1.983
05:28:23|1.983
05:28:24|1.983
05:28:25|1.983
05:28:26|1.983
05:28:27|1.9839
05:28:28|1.9839
05:28:29|1.9839
05:28:30|1.9839
05:28:31|1.9839
05:28:33|1.9839
05:28:33|1.9839
05:28:34|1.9839
05:28:35|1.9816
05:28:36|1.9816
05:28:38|1.9816
05:28:39|1.9816
05:28:40|1.9816
05:28:41|1.9816
05:28:42|1.9794
05:28:42|1.9794
05:28:43|1.9794
05:28:44|1.9794
05:28:45|1.9794
05:28:46|1.9794
05:28:47|1.9794
05:28:48|1.9794
05:28:49|1.9816
05:28:50|1.9816
05:28:51|1.9816
05:28:52|1.9816
05:28:54|1.9816
05:28:55|1.984
05:28:56|1.984
05:28:57|1.984
05:28:58|1.984
05:28:59|1.984
05:29:01|1.984
05:29:01|1.984
05:29:02|1.984
05:29:03|1.984
05:29:04|1.9777
05:29:06|1.975
05:29:07|1.9735
05:29:08|1.9731
05:29:09|1.9731
05:29:10|1.9748
05:29:11|1.9758
05:29:12|1.9788
05:29:13|1.9814
05:29:14|1.982
05:29:15|1.9833
05:29:16|1.9833
05:29:17|1.9816
05:29:18|1.985
05:29:19|1.985
05:29:21|1.9823
05:29:22|1.9823
05:29:23|1.9823
05:29:24|1.9823
05:29:25|1.9823
05:29:26|1.9805
05:29:28|1.9807
05:29:28|1.9807
05:29:29|1.9807
05:29:30|1.9807
05:29:31|1.9807
05:29:32|1.9807
05:29:34|1.9807
05:29:34|1.9781
05:29:36|1.9781
05:29:37|1.9781
05:29:38|1.9781
05:29:39|1.9781
05:29:39|1.9781
05:29:41|1.9781
05:29:42|1.9781
05:29:43|1.9781
05:29:44|1.9772
05:29:45|1.9772
05:29:45|1.975
05:29:47|1.975
05:29:48|1.975
05:29:50|1.975
05:29:50|1.9725
05:29:51|1.975
05:29:52|1.975
05:29:53|1.975
05:29:54|1.9732
05:29:55|1.9732
05:29:57|1.9732
05:29:58|1.9732
05:29:59|1.9732
05:29:59|1.9732
05:30:01|1.9732
05:30:01|1.9732
05:30:03|1.9732
05:30:04|1.9732
05:30:05|1.9732
05:30:06|1.9732
05:30:07|1.9732
05:30:08|1.9707
05:30:09|1.9707
05:30:10|1.9707
05:30:11|1.9725
05:30:12|1.9725
05:30:13|1.9725
05:30:14|1.9725
05:30:15|1.9725
05:30:16|1.9725
05:30:17|1.97
05:30:18|1.97
05:30:19|1.97
05:30:21|1.97
05:30:22|1.97
05:30:23|1.97
05:30:24|1.9657
05:30:26|1.9657
05:30:27|1.963
05:30:28|1.963
05:30:29|1.965
05:30:30|1.965
05:30:31|1.963
05:30:32|1.963
05:30:33|1.963
05:30:34|1.963
05:30:35|1.963
05:30:36|1.963
05:30:37|1.963
05:30:38|1.963
05:30:39|1.963
05:30:40|1.963
05:30:42|1.9628
05:30:42|1.9628
05:30:44|1.9628
05:30:44|1.9628
05:30:46|1.9628
05:30:47|1.963
05:30:48|1.963
05:30:49|1.963
05:30:50|1.963
05:30:51|1.9617
05:30:52|1.9644
05:30:52|1.963
05:30:53|1.965
05:30:54|1.965
05:30:55|1.965
05:30:57|1.9659
05:30:58|1.9659
05:30:59|1.9659
05:31:00|1.969
05:31:00|1.9694
05:31:02|1.9694
05:31:03|1.9696
05:31:04|1.9725
05:31:05|1.975
05:31:06|1.9751
05:31:07|1.9751
05:31:08|1.9751
05:31:09|1.9825
05:31:10|1.9801
05:31:11|1.9799
05:31:11|1.9813
05:31:13|1.9801
05:31:14|1.9854
05:31:15|1.9894
05:31:16|1.9846
05:31:17|1.9846
05:31:18|1.9846
05:31:18|1.9811
05:31:19|1.9803
05:31:21|1.9803
05:31:22|1.9803
05:31:24|1.9803
05:31:25|1.982
05:31:26|1.982
05:31:27|1.9779
05:31:28|1.9779
05:31:29|1.9776
05:31:30|1.9776
05:31:31|1.9679
05:31:33|1.9666
05:31:33|1.9668
05:31:35|1.9677
05:31:35|1.9668
05:31:37|1.9668
05:31:38|1.9698
05:31:39|1.9698
05:31:40|1.9698
05:31:41|1.9698
05:31:42|1.9698
05:31:43|1.9698
05:31:44|1.9698
05:31:45|1.9698
05:31:46|1.9677
05:31:47|1.9677
05:31:48|1.9698
05:31:49|1.975
05:31:50|1.975
05:31:51|1.9744
05:31:53|1.975
05:31:53|1.975
05:31:54|1.975
05:31:55|1.975
05:31:56|1.975
05:31:57|1.9749
05:31:58|1.9749
05:31:59|1.9742
05:32:00|1.9742
05:32:01|1.9742
05:32:02|1.9696
05:32:03|1.9696
05:32:05|1.9696
05:32:05|1.9696
05:32:06|1.9696
05:32:08|1.9736
05:32:09|1.9736
05:32:10|1.971
05:32:11|1.971
05:32:12|1.971
05:32:12|1.9742
05:32:13|1.9742
05:32:14|1.9742
05:32:15|1.9742
05:32:17|1.9744
05:32:18|1.9744
05:32:20|1.9744
05:32:21|1.9744
05:32:22|1.9744
05:32:23|1.9744
05:32:24|1.9744
05:32:26|1.9759
05:32:26|1.9759
05:32:27|1.9759
05:32:29|1.9759
05:32:30|1.9759
05:32:31|1.9759
05:32:32|1.9759
05:32:33|1.9759
05:32:34|1.9759
05:32:35|1.9761
05:32:37|1.9761
05:32:37|1.9761
05:32:39|1.9761
05:32:39|1.9812
05:32:40|1.9812
05:32:41|1.9812
05:32:42|1.971
05:32:43|1.971
05:32:45|1.971
05:32:46|1.971
05:32:46|1.971
05:32:48|1.971
05:32:48|1.971
05:32:49|1.971
05:32:51|1.971
05:32:52|1.9713
05:32:53|1.9739
05:32:54|1.9739
05:32:55|1.9739
05:32:56|1.9739
05:32:57|1.9749
05:32:58|1.9749
05:32:59|1.9749
05:33:00|1.9749
05:33:01|1.9749
05:33:02|1.9749
05:33:04|1.9749
05:33:04|1.9749
05:33:05|1.9746
05:33:06|1.9746
05:33:08|1.9746
05:33:08|1.9746
05:33:10|1.9746
05:33:11|1.9746
05:33:12|1.9746
05:33:13|1.9745
05:33:14|1.9745
05:33:15|1.9744
05:33:16|1.9745
05:33:17|1.9745
05:33:18|1.9745
05:33:19|1.9745
05:33:20|1.9745
05:33:21|1.9745
05:33:22|1.9745
05:33:23|1.9745
05:33:25|1.9745
05:33:25|1.9745
05:33:26|1.9745
05:33:27|1.9745
05:33:28|1.9745
05:33:29|1.9745
05:33:30|1.9745
05:33:31|1.9745
05:33:32|1.9745
05:33:33|1.9745
05:33:34|1.9745
05:33:35|1.9704
05:33:37|1.9704
05:33:37|1.9733
05:33:38|1.9733
05:33:39|1.9731
05:33:41|1.9731
05:33:42|1.9731
05:33:42|1.971
05:33:44|1.971
05:33:44|1.971
05:33:46|1.9713
05:33:46|1.9713
05:33:48|1.9713
05:33:48|1.9703
05:33:50|1.9727
05:33:51|1.9727
05:33:52|1.9727
05:33:53|1.9727
05:33:54|1.9727
05:33:55|1.9701
05:33:56|1.97
05:33:57|1.97
05:33:58|1.97
05:33:59|1.97
05:34:00|1.9698
05:34:01|1.9698
05:34:02|1.97
05:34:03|1.9699
05:34:04|1.9659
05:34:05|1.9659
05:34:06|1.9659
05:34:07|1.9659
05:34:08|1.9704
05:34:09|1.9704
05:34:10|1.9687
05:34:11|1.9687
05:34:12|1.97
05:34:13|1.97
05:34:14|1.972
05:34:15|1.9697
05:34:16|1.97
05:34:17|1.9696
05:34:18|1.9696
05:34:19|1.9727
05:34:20|1.9713
05:34:21|1.9713
05:34:22|1.9741
05:34:23|1.9721
05:34:24|1.9721
05:34:26|1.9721
05:34:26|1.9721
05:34:28|1.9721
05:34:28|1.9721
05:34:30|1.9721
05:34:30|1.9721
05:34:32|1.9748
05:34:33|1.9749
05:34:34|1.9749
05:34:35|1.9749
05:34:36|1.9749
05:34:37|1.9749
05:34:39|1.9749
05:34:39|1.9749
05:34:40|1.9749
05:34:41|1.9749
05:34:42|1.9749
05:34:43|1.9749
05:34:44|1.9725
05:34:45|1.9725
05:34:46|1.9725
05:34:47|1.9725
05:34:48|1.9749
05:34:49|1.9749
05:34:50|1.9731
05:34:51|1.9731
05:34:52|1.9731
05:34:53|1.9731
05:34:54|1.9731
05:34:55|1.9731
05:34:56|1.9731
05:34:57|1.9731
05:34:58|1.9731
05:34:59|1.9731
05:35:00|1.9749
05:35:01|1.9749
05:35:02|1.9749
05:35:03|1.9749
05:35:04|1.9749
05:35:06|1.9776
05:35:06|1.9778
05:35:07|1.9778
05:35:08|1.9778
05:35:09|1.9778
05:35:10|1.9778
05:35:11|1.9793
05:35:12|1.9793
05:35:13|1.9793
05:35:14|1.9778
05:35:15|1.9778
05:35:17|1.9778
05:35:18|1.9778
05:35:19|1.9778
05:35:20|1.9778
05:35:21|1.9778
05:35:22|1.979
05:35:23|1.979
05:35:24|1.979
05:35:25|1.9789
05:35:26|1.9789
05:35:27|1.9789
05:35:29|1.9789
05:35:29|1.9789
05:35:30|1.9789
05:35:31|1.9789
05:35:33|1.9789
05:35:33|1.9789
05:35:35|1.9789
05:35:36|1.9789
05:35:37|1.9789
05:35:38|1.9789
05:35:38|1.9784
05:35:40|1.976
05:35:40|1.976
05:35:42|1.9759
05:35:42|1.9759
05:35:44|1.9759
05:35:45|1.9759
05:35:46|1.9759
05:35:47|1.9759
05:35:48|1.9759
05:35:49|1.9759
05:35:50|1.9759
05:35:51|1.9759
05:35:52|1.9739
05:35:53|1.9739
05:35:54|1.972
05:35:55|1.972
05:35:56|1.972
05:35:57|1.972
05:35:58|1.972
05:35:59|1.972
05:36:00|1.972
05:36:01|1.972
05:36:02|1.972
05:36:03|1.972
05:36:04|1.9735
05:36:05|1.9735
05:36:06|1.9735
05:36:08|1.9735
05:36:09|1.9735
05:36:09|1.9735
05:36:10|1.9735
05:36:11|1.9735
05:36:12|1.9735
05:36:14|1.9735
05:36:14|1.9735
05:36:16|1.9735
05:36:17|1.9735
05:36:18|1.9735
05:36:19|1.9735
05:36:19|1.972
05:36:21|1.972
05:36:22|1.972
05:36:23|1.972
05:36:24|1.972
05:36:24|1.972
05:36:26|1.972
05:36:27|1.972
05:36:29|1.972
05:36:30|1.972
05:36:30|1.972
05:36:31|1.972
05:36:32|1.972
05:36:33|1.972
05:36:35|1.972
05:36:35|1.972
05:36:36|1.9713
05:36:38|1.9713
05:36:38|1.9713
05:36:40|1.9713
05:36:41|1.9713
05:36:42|1.9713
05:36:43|1.9713
05:36:44|1.9713
05:36:45|1.9713
05:36:46|1.9713
05:36:47|1.9713
05:36:48|1.9713
05:36:49|1.9713
05:36:50|1.9713
05:36:51|1.9713
05:36:52|1.97
05:36:53|1.97
05:36:54|1.97
05:36:55|1.97
05:36:56|1.97
05:36:57|1.97
05:36:58|1.9704
05:36:59|1.9703
05:37:00|1.9703
05:37:01|1.9703
05:37:02|1.9713
05:37:03|1.9713
05:37:05|1.9713
05:37:05|1.9713
05:37:06|1.9713
05:37:08|1.9729
05:37:08|1.9729
05:37:09|1.9729
05:37:10|1.9729
05:37:12|1.9729
05:37:13|1.9704
05:37:14|1.9704
05:37:15|1.9704
05:37:16|1.9704
05:37:17|1.9704
05:37:18|1.9704
05:37:19|1.973
05:37:20|1.9729
05:37:22|1.9729
05:37:22|1.9729
05:37:23|1.97
05:37:24|1.97
05:37:25|1.97
05:37:26|1.97
05:37:27|1.97
05:37:29|1.97
05:37:30|1.97
05:37:31|1.972
05:37:33|1.972
05:37:33|1.97
05:37:34|1.97
05:37:36|1.97
05:37:37|1.97
05:37:39|1.97
05:37:39|1.97
05:37:40|1.97
05:37:42|1.965
05:37:42|1.965
05:37:43|1.965
05:37:44|1.965
05:37:46|1.965
05:37:47|1.965
05:37:48|1.965
05:37:48|1.965
05:37:50|1.965
05:37:51|1.965
05:37:51|1.965
05:37:52|1.965
05:37:56|1.9654
05:37:57|1.9652
05:37:58|1.9652
05:37:59|1.9652
05:38:00|1.9652
05:38:01|1.9637
05:38:03|1.9637
05:38:04|1.9637
05:38:05|1.9637
05:38:06|1.9637
05:38:06|1.9647
05:38:07|1.9647
05:38:09|1.9649
05:38:10|1.9647
05:38:11|1.9647
05:38:12|1.9647
05:38:12|1.9647
05:38:14|1.9648
05:38:15|1.9648
05:38:15|1.9648
05:38:16|1.9648
05:38:17|1.9651
05:38:18|1.9651
05:38:20|1.9651
05:38:21|1.9651
05:38:22|1.9649
05:38:23|1.9649
05:38:24|1.9649
05:38:25|1.9652
05:38:26|1.9665
05:38:27|1.9665
05:38:27|1.9665
05:38:29|1.9665
05:38:31|1.9665
05:38:32|1.9649
05:38:33|1.9649
05:38:33|1.9648
05:38:35|1.965
05:38:36|1.965
05:38:37|1.965
05:38:38|1.965
05:38:39|1.965
05:38:41|1.9658
05:38:41|1.9658
05:38:43|1.9676
05:38:44|1.9676
05:38:45|1.9676
05:38:45|1.9676
05:38:46|1.9646
05:38:47|1.9646
05:38:48|1.9635
05:38:50|1.9664
05:38:50|1.9651
05:38:52|1.9651
05:38:52|1.9625
05:38:54|1.9625
05:38:55|1.9625
05:38:55|1.9639
05:38:56|1.9639
05:38:58|1.9625
05:38:58|1.9639
05:38:59|1.9639
05:39:00|1.9625
05:39:01|1.9625
05:39:03|1.9619
05:39:04|1.9619
05:39:05|1.9634
05:39:06|1.9634
05:39:07|1.9634
05:39:08|1.9634
05:39:09|1.9641
05:39:09|1.9641
05:39:11|1.9627
05:39:12|1.9627
05:39:13|1.9627
05:39:13|1.9627
05:39:15|1.9627
05:39:15|1.9627
05:39:17|1.9647
05:39:17|1.9651
05:39:19|1.9651
05:39:20|1.9651
05:39:21|1.9651
05:39:22|1.9651
05:39:23|1.9651
05:39:24|1.9651
05:39:25|1.9651
05:39:26|1.9651
05:39:27|1.9651
05:39:27|1.9648
05:39:29|1.9648
05:39:30|1.9648
05:39:32|1.9631
05:39:33|1.9646
05:39:34|1.9646
05:39:35|1.9646
05:39:35|1.9646
05:39:36|1.9646
05:39:38|1.9646
05:39:39|1.9629
05:39:40|1.9631
05:39:41|1.9631
05:39:42|1.9628
05:39:42|1.9628
05:39:44|1.9629
05:39:44|1.9629
05:39:45|1.9629
05:39:48|1.9634
05:39:48|1.9634
05:39:50|1.9634
05:39:50|1.9634
05:39:52|1.9648
05:39:52|1.9648
05:39:53|1.9648
05:39:55|1.9648
05:39:55|1.9648
05:39:56|1.9663
05:39:57|1.9663
05:39:58|1.9663
05:40:00|1.9663
05:40:01|1.9663
05:40:02|1.9639
05:40:03|1.9639
05:40:04|1.9639
05:40:05|1.9639
05:40:06|1.9639
05:40:07|1.9639
05:40:08|1.9663
05:40:09|1.9663
05:40:10|1.9672
05:40:11|1.9672
05:40:12|1.9672
05:40:13|1.9663
05:40:14|1.9663
05:40:15|1.9663
05:40:16|1.9663
05:40:18|1.9663
05:40:19|1.9663
05:40:20|1.9663
05:40:21|1.9663
05:40:21|1.968
05:40:23|1.968
05:40:23|1.968
05:40:24|1.968
05:40:26|1.968
05:40:26|1.968
05:40:28|1.968
05:40:29|1.968
05:40:30|1.9678
05:40:31|1.9678
05:40:32|1.9678
05:40:33|1.9678
05:40:34|1.9678
05:40:36|1.9678
05:40:36|1.9678
05:40:37|1.9678
05:40:38|1.9678
05:40:40|1.964
05:40:40|1.964
05:40:41|1.964
05:40:43|1.964
05:40:43|1.964
05:40:45|1.9641
05:40:45|1.9641
05:40:46|1.9641
05:40:47|1.9641
05:40:50|1.9641
05:40:51|1.9641
05:40:51|1.9641
05:40:52|1.9666
05:40:53|1.9666
05:40:54|1.964
05:40:56|1.964
05:40:56|1.964
05:40:57|1.964
05:40:59|1.964
05:40:59|1.9639
05:41:00|1.9639
05:41:01|1.965
05:41:02|1.965
05:41:04|1.9663
05:41:05|1.9663
05:41:06|1.9663
05:41:07|1.9675
05:41:08|1.9675
05:41:09|1.9675
05:41:10|1.9675
05:41:11|1.9675
05:41:12|1.9675
05:41:13|1.9621
05:41:14|1.9621
05:41:15|1.9621
05:41:16|1.9637
05:41:17|1.9637
05:41:19|1.9637
05:41:19|1.9637
05:41:20|1.9637
05:41:21|1.9637
05:41:22|1.9637
05:41:23|1.9618
05:41:24|1.9618
05:41:25|1.9618
05:41:27|1.9617
05:41:27|1.9617
05:41:28|1.9614
05:41:29|1.9616
05:41:30|1.9614
05:41:32|1.9614
05:41:33|1.9617
05:41:34|1.9617
05:41:36|1.9612
05:41:37|1.9612
05:41:38|1.9583
05:41:39|1.9601
05:41:40|1.9601
05:41:41|1.9594
05:41:42|1.9594
05:41:43|1.9594
05:41:44|1.958
05:41:45|1.958
05:41:46|1.958
05:41:47|1.958
05:41:48|1.9592
05:41:49|1.957
05:41:50|1.957
05:41:52|1.9592
05:41:52|1.9592
05:41:53|1.9589
05:41:54|1.9589
05:41:55|1.9589
05:41:56|1.9589
05:41:57|1.9566
05:41:59|1.9566
05:41:59|1.9566
05:42:00|1.9566
05:42:01|1.9566
05:42:02|1.955
05:42:04|1.9522
05:42:04|1.9515
05:42:06|1.9531
05:42:07|1.9531
05:42:08|1.9531
05:42:10|1.9531
05:42:11|1.95
05:42:12|1.9517
05:42:12|1.9517
05:42:14|1.9517
05:42:15|1.9517
05:42:16|1.9517
05:42:17|1.9517
05:42:18|1.9517
05:42:19|1.9517
05:42:20|1.9517
05:42:21|1.9517
05:42:22|1.9517
05:42:23|1.9506
05:42:24|1.9517
05:42:25|1.9517
05:42:26|1.9531
05:42:27|1.9508
05:42:28|1.9508
05:42:29|1.9508
05:42:31|1.9508
05:42:31|1.9508
05:42:33|1.95
05:42:34|1.9505
05:42:36|1.9506
05:42:37|1.9504
05:42:38|1.9506
05:42:38|1.9506
05:42:40|1.9506
05:42:41|1.9506
05:42:42|1.9506
05:42:43|1.946
05:42:44|1.946
05:42:45|1.946
05:42:46|1.9456
05:42:47|1.9461
05:42:48|1.9461
05:42:49|1.9461
05:42:50|1.945
05:42:51|1.945
05:42:52|1.945
05:42:53|1.945
05:42:54|1.945
05:42:55|1.945
05:42:56|1.945
05:42:57|1.945
05:42:58|1.9449
05:42:59|1.9449
05:43:00|1.9434
05:43:01|1.9434
05:43:02|1.9434
05:43:03|1.943
05:43:05|1.9434
05:43:06|1.9429
05:43:06|1.945
05:43:07|1.945
05:43:09|1.9434
05:43:10|1.9455
05:43:11|1.9455
05:43:12|1.9461
05:43:13|1.9434
05:43:14|1.9429
05:43:15|1.9429
05:43:16|1.9429
05:43:17|1.9429
05:43:18|1.9483
05:43:19|1.9483
05:43:20|1.9483
05:43:21|1.9483
05:43:22|1.9483
05:43:23|1.9434
05:43:24|1.9431
05:43:25|1.9427
05:43:26|1.942
05:43:27|1.942
05:43:28|1.942
05:43:29|1.9419
05:43:30|1.9419
05:43:31|1.9419
05:43:32|1.9448
05:43:33|1.9423
05:43:35|1.9424
05:43:36|1.9428
05:43:36|1.9424
05:43:38|1.9424
05:43:39|1.9447
05:43:40|1.9448
05:43:42|1.9424
05:43:42|1.9424
05:43:43|1.9424
05:43:44|1.9424
05:43:45|1.9424
05:43:47|1.9424
05:43:48|1.9424
05:43:48|1.9424
05:43:49|1.9424
05:43:51|1.9424
05:43:52|1.942
05:43:52|1.9424
05:43:54|1.9424
05:43:56|1.9424
05:43:56|1.9424
05:43:57|1.9424
05:43:58|1.9424
05:43:59|1.9414
05:44:00|1.9414
05:44:01|1.9408
05:44:02|1.9408
05:44:04|1.9408
05:44:05|1.9408
05:44:06|1.9408
05:44:06|1.9408
05:44:08|1.9408
05:44:09|1.942
05:44:10|1.9419
05:44:11|1.9419
05:44:12|1.9419
05:44:12|1.9419
05:44:14|1.942
05:44:15|1.942
05:44:16|1.9408
05:44:17|1.9405
05:44:18|1.9413
05:44:19|1.9405
05:44:20|1.9413
05:44:21|1.9413
05:44:22|1.94
05:44:23|1.94
05:44:24|1.9394
05:44:25|1.9383
05:44:26|1.934
05:44:27|1.934
05:44:28|1.9335
05:44:29|1.9295
05:44:30|1.9295
05:44:31|1.9292
05:44:32|1.9279
05:44:33|1.9279
05:44:34|1.928
05:44:36|1.928
05:44:37|1.928
05:44:38|1.9277
05:44:39|1.928
05:44:39|1.928
05:44:41|1.928
05:44:42|1.9292
05:44:42|1.9292
05:44:44|1.9306
05:44:45|1.9306
05:44:46|1.9306
05:44:46|1.9306
05:44:48|1.9306
05:44:49|1.9306
05:44:50|1.9306
05:44:51|1.9306
05:44:51|1.9334
05:44:52|1.9312
05:44:53|1.9312
05:44:54|1.9312
05:44:56|1.93
05:44:57|1.9306
05:44:58|1.9306
05:44:59|1.9306
05:45:00|1.9306
05:45:01|1.9341
05:45:02|1.9341
05:45:03|1.9335
05:45:04|1.9335
05:45:06|1.934
05:45:07|1.9281
05:45:08|1.929
05:45:09|1.929
05:45:10|1.929
05:45:11|1.929
05:45:12|1.9325
05:45:13|1.9325
05:45:14|1.9325
05:45:15|1.9329
05:45:16|1.9329
05:45:17|1.9329
05:45:18|1.9308
05:45:19|1.9308
05:45:21|1.9347
05:45:21|1.9347
05:45:22|1.9347
05:45:23|1.9347
05:45:24|1.9329
05:45:25|1.9329
05:45:26|1.9347
05:45:27|1.9347
05:45:29|1.9347
05:45:29|1.9361
05:45:30|1.9388
05:45:31|1.9373
05:45:32|1.9391
05:45:33|1.9397
05:45:34|1.9406
05:45:35|1.9423
05:45:37|1.9408
05:45:38|1.9462
05:45:40|1.9427
05:45:41|1.9388
05:45:42|1.945
05:45:42|1.9391
05:45:44|1.9395
05:45:46|1.9408
05:45:46|1.9408
05:45:47|1.9401
05:45:48|1.9354
05:45:49|1.9354
05:45:50|1.9354
05:45:51|1.9354
05:45:52|1.9354
05:45:53|1.9354
05:45:54|1.9354
05:45:55|1.9366
05:45:56|1.9366
05:45:57|1.9366
05:45:58|1.9366
05:45:59|1.9366
05:46:00|1.9366
05:46:01|1.9366
05:46:02|1.9366
05:46:03|1.9373
05:46:04|1.9395
05:46:05|1.9396
05:46:06|1.9396
05:46:08|1.9398
05:46:09|1.9398
05:46:10|1.9398
05:46:11|1.9398
05:46:12|1.942
05:46:13|1.942
05:46:14|1.9428
05:46:15|1.9428
05:46:15|1.9433
05:46:16|1.9441
05:46:18|1.9452
05:46:19|1.9433
05:46:19|1.9442
05:46:20|1.9442
05:46:22|1.9441
05:46:23|1.9441
05:46:23|1.9441
05:46:24|1.9441
05:46:25|1.9441
05:46:27|1.9441
05:46:28|1.9441
05:46:28|1.9442
05:46:30|1.9468
05:46:31|1.9468
05:46:31|1.945
05:46:33|1.9412
05:46:34|1.9412
05:46:34|1.9412
05:46:35|1.9435
05:46:36|1.9435
05:46:39|1.9435
05:46:39|1.94
05:46:41|1.94
05:46:41|1.94
05:46:43|1.9355
05:46:44|1.9355
05:46:46|1.9355
05:46:47|1.9375
05:46:48|1.9375
05:46:49|1.9375
05:46:49|1.9391
05:46:50|1.9391
05:46:52|1.9391
05:46:54|1.9391
05:46:54|1.9391
05:46:55|1.9391
05:46:57|1.9391
05:46:57|1.9391
05:46:58|1.9391
05:47:00|1.9391
05:47:00|1.9391
05:47:01|1.9391
05:47:02|1.9391
05:47:03|1.9367
05:47:05|1.9401
05:47:06|1.9435
05:47:07|1.9435
05:47:08|1.9435
05:47:09|1.9435
05:47:10|1.9435
05:47:11|1.9435
05:47:12|1.9435
05:47:13|1.9435
05:47:14|1.9435
05:47:15|1.9435
05:47:16|1.9421
05:47:17|1.9434
05:47:18|1.9434
05:47:19|1.9436
05:47:20|1.9436
05:47:21|1.9436
05:47:22|1.9416
05:47:23|1.9407
05:47:24|1.9439
05:47:25|1.9439
05:47:26|1.9411
05:47:27|1.9411
05:47:28|1.9411
05:47:29|1.9411
05:47:30|1.9411
05:47:31|1.9411
05:47:32|1.9392
05:47:33|1.9392
05:47:34|1.9397
05:47:35|1.9397
05:47:36|1.9397
05:47:37|1.9397
05:47:39|1.9397
05:47:40|1.9397
05:47:41|1.9397
05:47:42|1.9397
05:47:43|1.946
05:47:44|1.946
05:47:45|1.946
05:47:46|1.9449
05:47:47|1.9449
05:47:48|1.9449
05:47:50|1.9449
05:47:50|1.9449
05:47:51|1.9449
05:47:53|1.9449
05:47:54|1.9449
05:47:55|1.9449
05:47:55|1.9449
05:47:57|1.9449
05:47:58|1.9449
05:47:58|1.9449
05:48:00|1.9449
05:48:00|1.9449
05:48:03|1.9449
05:48:03|1.9426
05:48:05|1.9426
05:48:06|1.9446
05:48:07|1.9446
05:48:08|1.9427
05:48:09|1.9427
05:48:10|1.9427
05:48:11|1.9427
05:48:12|1.9425
05:48:14|1.9425
05:48:14|1.9425
05:48:15|1.9425
05:48:16|1.9428
05:48:17|1.9428
05:48:18|1.9428
05:48:19|1.9428
05:48:20|1.946
05:48:21|1.946
05:48:22|1.946
05:48:23|1.9424
05:48:24|1.9424
05:48:25|1.9425
05:48:26|1.9425
05:48:27|1.9424
05:48:28|1.9424
05:48:30|1.9425
05:48:30|1.9425
05:48:31|1.9425
05:48:32|1.9408
05:48:33|1.9408
05:48:34|1.9408
05:48:35|1.9408
05:48:36|1.9391
05:48:37|1.9391
05:48:38|1.9391
05:48:40|1.9391
05:48:41|1.9391
05:48:42|1.94
05:48:43|1.94
05:48:44|1.94
05:48:45|1.9391
05:48:47|1.9391
05:48:47|1.9391
05:48:48|1.9391
05:48:49|1.9388
05:48:50|1.9391
05:48:51|1.9391
05:48:52|1.9391
05:48:53|1.9391
05:48:54|1.9391
05:48:55|1.9391
05:48:56|1.9391
05:48:57|1.9391
05:48:58|1.936
05:49:00|1.936
05:49:01|1.936
05:49:02|1.936
05:49:03|1.936
05:49:04|1.936
05:49:05|1.936
05:49:06|1.936
05:49:07|1.936
05:49:08|1.936
05:49:10|1.9363
05:49:11|1.9363
05:49:12|1.9375
05:49:13|1.9387
05:49:14|1.9387
05:49:15|1.9391
05:49:16|1.9391
05:49:17|1.9391
05:49:18|1.9391
05:49:19|1.9391
05:49:20|1.9391
05:49:21|1.9391
05:49:22|1.9391
05:49:23|1.9391
05:49:24|1.936
05:49:25|1.936
05:49:26|1.936
05:49:27|1.9356
05:49:28|1.9356
05:49:29|1.9356
05:49:30|1.936
05:49:32|1.936
05:49:33|1.9361
05:49:34|1.9391
05:49:35|1.9428
05:49:36|1.9427
05:49:36|1.9427
05:49:38|1.9408
05:49:38|1.9408
05:49:40|1.9408
05:49:41|1.9408
05:49:43|1.9408
05:49:43|1.9408
05:49:44|1.9407
05:49:46|1.9407
05:49:47|1.9407
05:49:48|1.9407
05:49:48|1.9407
05:49:49|1.9407
05:49:51|1.9407
05:49:51|1.9407
05:49:52|1.9407
05:49:54|1.9407
05:49:55|1.9407
05:49:56|1.9407
05:49:57|1.9407
05:49:58|1.9407
05:49:59|1.9407
05:50:00|1.9407
05:50:01|1.9393
05:50:03|1.9375
05:50:03|1.9375
05:50:05|1.9355
05:50:06|1.9351
05:50:08|1.9363
05:50:09|1.9327
05:50:10|1.9372
05:50:10|1.9372
05:50:12|1.9386
05:50:12|1.9386
05:50:14|1.9386
05:50:14|1.9386
05:50:16|1.9368
05:50:16|1.9368
05:50:18|1.9377
05:50:19|1.9355
05:50:20|1.9354
05:50:21|1.9268
05:50:21|1.9285
05:50:23|1.9285
05:50:23|1.9285
05:50:25|1.9285
05:50:25|1.9285
05:50:27|1.9308
05:50:27|1.9323
05:50:28|1.9323
05:50:30|1.9323
05:50:31|1.9323
05:50:32|1.9315
05:50:33|1.9324
05:50:33|1.9324
05:50:34|1.929
05:50:36|1.9388
05:50:36|1.936
05:50:37|1.9368
05:50:39|1.9368
05:50:40|1.9368
05:50:40|1.9368
05:50:41|1.9368
05:50:43|1.9348
05:50:44|1.9339
05:50:45|1.9339
05:50:47|1.9291
05:50:48|1.9291
05:50:49|1.9291
05:50:50|1.9339
05:50:51|1.9339
05:50:52|1.9334
05:50:53|1.9334
05:50:54|1.9334
05:50:55|1.9334
05:50:56|1.9334
05:50:57|1.9334
05:50:58|1.9334
05:50:59|1.93
05:51:00|1.93
05:51:01|1.9331
05:51:02|1.9331
05:51:03|1.9331
05:51:04|1.93
05:51:05|1.9305
05:51:07|1.9296
05:51:08|1.9296
05:51:09|1.9296
05:51:09|1.9296
05:51:11|1.9292
05:51:12|1.9292
05:51:13|1.9296
05:51:14|1.9292
05:51:14|1.929
05:51:15|1.9291
05:51:17|1.929
05:51:18|1.929
05:51:19|1.929
05:51:21|1.9291
05:51:21|1.93
05:51:22|1.9291
05:51:24|1.9291
05:51:25|1.9291
05:51:26|1.9291
05:51:27|1.9291
05:51:27|1.9291
05:51:28|1.9314
05:51:30|1.9314
05:51:30|1.9314
05:51:31|1.9314
05:51:33|1.9314
05:51:33|1.9314
05:51:34|1.9314
05:51:35|1.9314
05:51:37|1.9314
05:51:37|1.9314
05:51:38|1.9314
05:51:39|1.9314
05:51:41|1.9314
05:51:41|1.9299
05:51:43|1.9313
05:51:44|1.9313
05:51:45|1.9313
05:51:46|1.9313
05:51:47|1.9313
05:51:48|1.9313
05:51:49|1.9313
05:51:50|1.9313
05:51:51|1.9313
05:51:52|1.9296
05:51:53|1.9296
05:51:54|1.9296
05:51:56|1.9296
05:51:56|1.9296
05:51:57|1.9296
05:51:58|1.9296
05:51:59|1.9296
05:52:00|1.9296
05:52:01|1.9296
05:52:02|1.9296
05:52:04|1.9296
05:52:04|1.9296
05:52:05|1.9296
05:52:06|1.9311
05:52:07|1.9311
05:52:09|1.93
05:52:10|1.9303
05:52:11|1.9303
05:52:13|1.9297
05:52:13|1.9297
05:52:14|1.9311
05:52:16|1.9311
05:52:16|1.9313
05:52:17|1.9313
05:52:19|1.9313
05:52:20|1.9314
05:52:20|1.9314
05:52:22|1.9314
05:52:23|1.9318
05:52:24|1.9318
05:52:24|1.9318
05:52:25|1.9318
05:52:27|1.9318
05:52:28|1.9318
05:52:29|1.9318
05:52:30|1.9312
05:52:31|1.932
05:52:31|1.932
05:52:32|1.932
05:52:33|1.932
05:52:35|1.932
05:52:36|1.932
05:52:37|1.932
05:52:37|1.932
05:52:39|1.9319
05:52:40|1.9319
05:52:41|1.9319
05:52:42|1.9319
05:52:43|1.9318
05:52:44|1.9318
05:52:46|1.9318
05:52:46|1.9318
05:52:48|1.9318
05:52:49|1.9318
05:52:50|1.9318
05:52:50|1.9318
05:52:52|1.9318
05:52:53|1.9318
05:52:54|1.9318
05:52:54|1.9318
05:52:55|1.9318
05:52:56|1.9318
05:52:58|1.9318
05:52:59|1.9318
05:53:00|1.9318
05:53:01|1.9318
05:53:02|1.9318
05:53:02|1.9306
05:53:03|1.9306
05:53:05|1.93
05:53:06|1.93
05:53:07|1.93
05:53:09|1.93
05:53:09|1.93
05:53:10|1.93
05:53:11|1.93
05:53:12|1.93
05:53:14|1.9323
05:53:15|1.9323
05:53:15|1.9323
05:53:17|1.932
05:53:18|1.932
05:53:18|1.932
05:53:19|1.932
05:53:21|1.932
05:53:22|1.932
05:53:22|1.932
05:53:24|1.932
05:53:25|1.932
05:53:26|1.932
05:53:27|1.932
05:53:28|1.932
05:53:28|1.9308
05:53:30|1.9308
05:53:30|1.9308
05:53:32|1.9308
05:53:33|1.9301
05:53:34|1.9301
05:53:35|1.9319
05:53:36|1.9319
05:53:37|1.9319
05:53:39|1.9319
05:53:39|1.9319
05:53:40|1.9319
05:53:41|1.93
05:53:42|1.93
05:53:44|1.93
05:53:45|1.93
05:53:46|1.93
05:53:47|1.93
05:53:48|1.93
05:53:50|1.93
05:53:50|1.93
05:53:52|1.9303
05:53:53|1.9303
05:53:53|1.9319
05:53:54|1.932
05:53:56|1.9305
05:53:57|1.9305
05:53:58|1.9319
05:53:59|1.9305
05:54:00|1.9305
05:54:01|1.9305
05:54:02|1.9305
05:54:03|1.9304
05:54:04|1.9318
05:54:06|1.9319
05:54:06|1.9319
05:54:08|1.9319
05:54:09|1.9318
05:54:10|1.9318
05:54:11|1.932
05:54:12|1.932
05:54:13|1.932
05:54:14|1.932
05:54:16|1.932
05:54:16|1.9323
05:54:17|1.9323
05:54:19|1.9314
05:54:19|1.9314
05:54:20|1.9314
05:54:21|1.9341
05:54:22|1.9341
05:54:24|1.934
05:54:25|1.934
05:54:26|1.934
05:54:26|1.934
05:54:27|1.934
05:54:29|1.9319
05:54:29|1.9319
05:54:31|1.9319
05:54:32|1.9319
05:54:32|1.9319
05:54:34|1.9319
05:54:35|1.9319
05:54:36|1.9319
05:54:37|1.9319
05:54:37|1.9319
05:54:39|1.9319
05:54:39|1.9319
05:54:41|1.9319
05:54:42|1.9319
05:54:42|1.9319
05:54:43|1.932
05:54:46|1.932
05:54:47|1.9319
05:54:48|1.9319
05:54:50|1.9319
05:54:50|1.9319
05:54:51|1.9319
05:54:52|1.9331
05:54:53|1.9331
05:54:54|1.9332
05:54:55|1.9332
05:54:56|1.9332
05:54:57|1.9332
05:54:58|1.9332
05:54:59|1.9332
05:55:01|1.934
05:55:01|1.934
05:55:03|1.934
05:55:04|1.9332
05:55:05|1.9332
05:55:06|1.9332
05:55:07|1.9319
05:55:09|1.9333
05:55:10|1.9332
05:55:11|1.9332
05:55:12|1.934
05:55:12|1.934
05:55:14|1.934
05:55:15|1.934
05:55:15|1.934
05:55:16|1.9348
05:55:18|1.934
05:55:18|1.934
05:55:20|1.934
05:55:21|1.934
05:55:21|1.934
05:55:23|1.934
05:55:23|1.934
05:55:24|1.9333
05:55:25|1.9331
05:55:27|1.9331
05:55:28|1.9331
05:55:28|1.9331
05:55:30|1.9331
05:55:31|1.9331
05:55:31|1.934
05:55:32|1.934
05:55:33|1.934
05:55:34|1.934
05:55:35|1.934
05:55:36|1.934
05:55:37|1.934
05:55:39|1.9325
05:55:40|1.9325
05:55:41|1.9325
05:55:42|1.9325
05:55:42|1.9325
05:55:43|1.9325
05:55:45|1.9325
05:55:46|1.9325
05:55:47|1.933
05:55:48|1.933
05:55:49|1.933
05:55:51|1.933
05:55:52|1.9329
05:55:52|1.9329
05:55:54|1.9329
05:55:54|1.9329
05:55:56|1.9329
05:55:57|1.9329
05:55:58|1.9329
05:55:59|1.9329
05:56:00|1.9329
05:56:01|1.9329
05:56:03|1.9329
05:56:04|1.9329
05:56:05|1.9329
05:56:06|1.9329
05:56:07|1.9329
05:56:09|1.9329
05:56:09|1.9329
05:56:10|1.9329
05:56:11|1.9329
05:56:12|1.9329
05:56:14|1.9329
05:56:15|1.9329
05:56:16|1.9329
05:56:17|1.9375
05:56:18|1.9375
05:56:19|1.9368
05:56:20|1.9381
05:56:21|1.9381
05:56:22|1.9368
05:56:23|1.9368
05:56:24|1.9379
05:56:25|1.9381
05:56:26|1.9368
05:56:27|1.9368
05:56:28|1.9381
05:56:29|1.9381
05:56:30|1.9381
05:56:31|1.9381
05:56:32|1.9381
05:56:33|1.9381
05:56:34|1.9381
05:56:36|1.9358
05:56:37|1.9358
05:56:38|1.938
05:56:38|1.938
05:56:39|1.938
05:56:41|1.9379
05:56:42|1.9379
05:56:42|1.936
05:56:43|1.936
05:56:45|1.936
05:56:46|1.9379
05:56:46|1.9379
05:56:48|1.9379
05:56:49|1.9379
05:56:50|1.9384
05:56:51|1.9384
05:56:52|1.9384
05:56:54|1.939
05:56:54|1.939
05:56:55|1.939
05:56:56|1.939
05:56:57|1.939
05:56:58|1.9379
05:56:59|1.9379
05:57:00|1.9379
05:57:01|1.9379
05:57:02|1.9379
05:57:04|1.9379
05:57:05|1.9379
05:57:06|1.938
05:57:08|1.938
05:57:08|1.938
05:57:09|1.938
05:57:10|1.938
05:57:11|1.938
05:57:13|1.9382
05:57:13|1.9382
05:57:15|1.9382
05:57:16|1.9381
05:57:16|1.9381
05:57:17|1.9381
05:57:18|1.9381
05:57:19|1.9381
05:57:21|1.9381
05:57:22|1.9381
05:57:22|1.9381
05:57:24|1.9379
05:57:25|1.9354
05:57:25|1.9354
05:57:27|1.9354
05:57:27|1.9354
05:57:29|1.9354
05:57:29|1.9354
05:57:31|1.9354
05:57:31|1.9354
05:57:32|1.9354
05:57:33|1.9354
05:57:34|1.9354
05:57:35|1.9354
05:57:37|1.9354
05:57:38|1.9354
05:57:39|1.9353
05:57:39|1.9353
05:57:40|1.9353
05:57:41|1.9424
05:57:43|1.9424
05:57:44|1.9421
05:57:44|1.9421
05:57:45|1.9421
05:57:46|1.9424
05:57:47|1.9424
05:57:48|1.9424
05:57:49|1.9424
05:57:51|1.9424
05:57:52|1.9431
05:57:52|1.943
05:57:54|1.943
05:57:55|1.943
05:57:56|1.9431
05:57:57|1.9431
05:57:58|1.9431
05:57:59|1.9431
05:58:00|1.943
05:58:01|1.943
05:58:02|1.9425
05:58:03|1.9412
05:58:03|1.9412
05:58:04|1.9412
05:58:06|1.9412
05:58:07|1.9412
05:58:08|1.9412
05:58:09|1.9412
05:58:11|1.9412
05:58:11|1.9412
05:58:12|1.9412
05:58:13|1.9424
05:58:14|1.9424
05:58:15|1.9414
05:58:16|1.9414
05:58:18|1.9414
05:58:19|1.9414
05:58:20|1.943
05:58:21|1.943
05:58:22|1.9443
05:58:23|1.9443
05:58:24|1.946
05:58:24|1.9488
05:58:26|1.9494
05:58:27|1.9494
05:58:28|1.9494
05:58:29|1.9478
05:58:30|1.9478
05:58:31|1.9457
05:58:32|1.948
05:58:33|1.948
05:58:34|1.945
05:58:35|1.945
05:58:36|1.9501
05:58:37|1.9478
05:58:38|1.9458
05:58:39|1.9458
05:58:40|1.9458
05:58:41|1.9458
05:58:42|1.9462
05:58:43|1.9462
05:58:44|1.9462
05:58:45|1.9462
05:58:46|1.9462
05:58:47|1.9462
05:58:48|1.9462
05:58:49|1.9462
05:58:50|1.9462
05:58:51|1.9462
05:58:52|1.9462
05:58:54|1.9488
05:58:54|1.9488
05:58:56|1.9495
05:58:56|1.9495
05:58:57|1.9495
05:58:58|1.9469
05:58:59|1.9469
05:59:01|1.9469
05:59:02|1.9468
05:59:03|1.9468
05:59:04|1.9468
05:59:05|1.9482
05:59:06|1.9482
05:59:07|1.9501
05:59:08|1.947
05:59:09|1.947
05:59:10|1.947
05:59:11|1.9461
05:59:12|1.9461
05:59:14|1.9461
05:59:14|1.9461
05:59:15|1.9461
05:59:16|1.9461
05:59:17|1.9461
05:59:18|1.9461
05:59:19|1.9461
05:59:20|1.9461
05:59:21|1.9461
05:59:23|1.9452
05:59:23|1.9452
05:59:24|1.9461
05:59:25|1.9449
05:59:26|1.9442
05:59:27|1.9442
05:59:28|1.9448
05:59:29|1.9448
05:59:30|1.9448
05:59:31|1.9428
05:59:32|1.9427
05:59:34|1.9427
05:59:34|1.9397
05:59:35|1.9397
05:59:36|1.9397
05:59:37|1.9397
05:59:38|1.9397
05:59:39|1.9397
05:59:40|1.9423
05:59:41|1.9423
05:59:42|1.94
05:59:43|1.94
05:59:47|1.94
05:59:48|1.94
05:59:49|1.9421
05:59:51|1.9421
05:59:52|1.9421
05:59:53|1.9421
05:59:54|1.9421
05:59:54|1.9421
05:59:55|1.9401
05:59:57|1.9415
05:59:58|1.9415
05:59:59|1.9415
06:00:00|1.9415
06:00:02|1.9415
06:00:02|1.94
06:00:03|1.94
06:00:04|1.9369
06:00:05|1.9369
06:00:06|1.9394
06:00:08|1.9375
06:00:08|1.9393
06:00:10|1.9393
06:00:11|1.9371
06:00:12|1.937
06:00:12|1.937
06:00:13|1.937
06:00:15|1.937
06:00:15|1.937
06:00:17|1.937
06:00:18|1.937
06:00:19|1.937
06:00:20|1.937
06:00:21|1.937
06:00:22|1.937
06:00:23|1.937
06:00:24|1.9357
06:00:25|1.9357
06:00:26|1.9357
06:00:27|1.9357
06:00:28|1.9389
06:00:29|1.9389
06:00:30|1.9389
06:00:32|1.9389
06:00:32|1.94
06:00:33|1.9408
06:00:34|1.9408
06:00:35|1.9408
06:00:36|1.9403
06:00:37|1.9427
06:00:38|1.9427
06:00:39|1.9431
06:00:40|1.9431
06:00:41|1.9422
06:00:42|1.9422
06:00:43|1.9422
06:00:44|1.9422
06:00:45|1.9429
06:00:46|1.9429
06:00:48|1.9422
06:00:49|1.9422
06:00:50|1.9422
06:00:52|1.9424
06:00:53|1.9389
06:00:53|1.9389
06:00:55|1.9389
06:00:55|1.9412
06:00:56|1.9412
06:00:58|1.9412
06:00:58|1.9412
06:00:59|1.9412
06:01:01|1.9395
06:01:01|1.9395
06:01:03|1.9395
06:01:04|1.9417
06:01:06|1.9417
06:01:06|1.9417
06:01:07|1.9417
06:01:08|1.9417
06:01:09|1.9417
06:01:10|1.9417
06:01:12|1.9417
06:01:12|1.939
06:01:14|1.939
06:01:14|1.939
06:01:15|1.939
06:01:17|1.9404
06:01:18|1.9404
06:01:19|1.9404
06:01:19|1.9404
06:01:21|1.9414
06:01:22|1.9414
06:01:23|1.9414
06:01:24|1.9414
06:01:25|1.9414
06:01:26|1.9414
06:01:27|1.9414
06:01:27|1.9414
06:01:29|1.9397
06:01:30|1.9397
06:01:31|1.9397
06:01:32|1.9397
06:01:33|1.9397
06:01:34|1.9397
06:01:35|1.9397
06:01:36|1.9397
06:01:37|1.9397
06:01:38|1.9397
06:01:39|1.9397
06:01:40|1.9397
06:01:41|1.9399
06:01:42|1.9399
06:01:43|1.9399
06:01:44|1.9399
06:01:45|1.9399
06:01:46|1.9399
06:01:47|1.9399
06:01:48|1.9371
06:01:49|1.9371
06:01:50|1.9371
06:01:51|1.9371
06:01:52|1.9405
06:01:53|1.9405
06:01:54|1.9405
06:01:55|1.9409
06:01:56|1.9401
06:01:57|1.9401
06:01:58|1.9401
06:02:00|1.9401
06:02:00|1.9371
06:02:01|1.9371
06:02:03|1.9371
06:02:04|1.9371
06:02:05|1.9372
06:02:06|1.9372
06:02:07|1.9372
06:02:08|1.9372
06:02:09|1.9372
06:02:09|1.9352
06:02:10|1.9352
06:02:12|1.9352
06:02:13|1.9352
06:02:13|1.9372
06:02:15|1.9372
06:02:16|1.937
06:02:17|1.937
06:02:18|1.937
06:02:19|1.937
06:02:20|1.937
06:02:21|1.937
06:02:22|1.937
06:02:23|1.937
06:02:23|1.937
06:02:25|1.937
06:02:26|1.937
06:02:26|1.9362
06:02:27|1.9362
06:02:29|1.937
06:02:29|1.937
06:02:31|1.9378
06:02:31|1.9378
06:02:33|1.938
06:02:34|1.938
06:02:35|1.938
06:02:36|1.938
06:02:37|1.937
06:02:38|1.937
06:02:39|1.937
06:02:40|1.937
06:02:41|1.9353
06:02:42|1.9353
06:02:43|1.9353
06:02:44|1.9353
06:02:45|1.9353
06:02:46|1.9353
06:02:47|1.9353
06:02:48|1.9353
06:02:49|1.9379
06:02:50|1.9353
06:02:51|1.9359
06:02:52|1.9359
06:02:53|1.9359
06:02:54|1.9359
06:02:55|1.9359
06:02:56|1.9359
06:02:57|1.9345
06:02:58|1.9345
06:03:00|1.9345
06:03:00|1.9345
06:03:01|1.9345
06:03:02|1.9359
06:03:03|1.9345
06:03:04|1.937
06:03:05|1.937
06:03:06|1.9345
06:03:08|1.9345
06:03:09|1.9363
06:03:10|1.9363
06:03:11|1.9353
06:03:12|1.9352
06:03:13|1.9352
06:03:14|1.937
06:03:15|1.9353
06:03:16|1.9347
06:03:17|1.9347
06:03:18|1.9347
06:03:19|1.9347
06:03:19|1.9347
06:03:21|1.9347
06:03:22|1.9347
06:03:23|1.9347
06:03:24|1.9347
06:03:24|1.9347
06:03:26|1.9347
06:03:27|1.9347
06:03:28|1.9347
06:03:28|1.9351
06:03:30|1.9351
06:03:30|1.9347
06:03:32|1.9347
06:03:33|1.9347
06:03:33|1.9347
06:03:35|1.9347
06:03:36|1.9347
06:03:37|1.9347
06:03:38|1.9353
06:03:39|1.9349
06:03:40|1.9349
06:03:41|1.9349
06:03:41|1.9349
06:03:43|1.9352
06:03:44|1.9352
06:03:44|1.9352
06:03:45|1.9343
06:03:46|1.9339
06:03:48|1.9339
06:03:49|1.9352
06:03:49|1.9352
06:03:51|1.9352
06:03:52|1.9352
06:03:52|1.9352
06:03:54|1.9352
06:03:54|1.934
06:03:55|1.934
06:03:56|1.934
06:03:58|1.9339
06:04:00|1.9339
06:04:00|1.9339
06:04:01|1.9339
06:04:03|1.9322
06:04:03|1.9322
06:04:05|1.9322
06:04:06|1.9322
06:04:07|1.9329
06:04:09|1.9334
06:04:10|1.9334
06:04:11|1.9334
06:04:12|1.9329
06:04:13|1.9329
06:04:14|1.9355
06:04:15|1.9355
06:04:16|1.9365
06:04:17|1.9355
06:04:18|1.9355
06:04:19|1.9355
06:04:20|1.9355
06:04:22|1.9355
06:04:22|1.9355
06:04:23|1.9355
06:04:24|1.9355
06:04:25|1.939
06:04:27|1.939
06:04:27|1.939
06:04:28|1.939
06:04:29|1.939
06:04:30|1.939
06:04:32|1.939
06:04:32|1.939
06:04:34|1.9374
06:04:35|1.94
06:04:36|1.939
06:04:36|1.939
06:04:38|1.939
06:04:38|1.939
06:04:40|1.939
06:04:41|1.939
06:04:41|1.939
06:04:43|1.939
06:04:44|1.939
06:04:44|1.939
06:04:46|1.939
06:04:47|1.939
06:04:48|1.939
06:04:49|1.939
06:04:50|1.939
06:04:51|1.939
06:04:52|1.9379
06:04:53|1.9379
06:04:54|1.9379
06:04:55|1.9413
06:04:56|1.9413
06:04:57|1.9413
06:04:59|1.9413
06:04:59|1.9413
06:05:01|1.9413
06:05:01|1.9413
06:05:03|1.9413
06:05:04|1.9413
06:05:05|1.9416
06:05:06|1.9416
06:05:07|1.9416
06:05:08|1.9413
06:05:09|1.9413
06:05:10|1.942
06:05:12|1.942
06:05:13|1.9395
06:05:14|1.9395
06:05:15|1.9395
06:05:16|1.9395
06:05:17|1.9395
06:05:18|1.9395
06:05:19|1.9417
06:05:20|1.9395
06:05:21|1.9395
06:05:22|1.9419
06:05:23|1.9419
06:05:24|1.9389
06:05:25|1.9389
06:05:26|1.9389
06:05:28|1.9389
06:05:28|1.9389
06:05:29|1.9395
06:05:30|1.9419
06:05:31|1.942
06:05:32|1.9425
06:05:34|1.9428
06:05:34|1.9447
06:05:35|1.9447
06:05:36|1.9447
06:05:37|1.9425
06:05:38|1.9425
06:05:39|1.9425
06:05:40|1.9425
06:05:41|1.9425
06:05:42|1.9443
06:05:44|1.9443
06:05:45|1.9417
06:05:46|1.9438
06:05:46|1.9438
06:05:47|1.9438
06:05:48|1.9438
06:05:50|1.9438
06:05:50|1.9438
06:05:52|1.9438
06:05:53|1.9438
06:05:54|1.9438
06:05:55|1.9438
06:05:56|1.9438
06:05:58|1.9438
06:05:58|1.9417
06:05:59|1.9417
06:06:01|1.9417
06:06:01|1.9417
06:06:02|1.9402
06:06:03|1.9402
06:06:04|1.9402
06:06:05|1.9402
06:06:07|1.9402
06:06:08|1.942
06:06:09|1.9402
06:06:10|1.9402
06:06:11|1.9402
06:06:12|1.941
06:06:12|1.941
06:06:14|1.941
06:06:15|1.942
06:06:16|1.942
06:06:17|1.942
06:06:18|1.942
06:06:19|1.942
06:06:19|1.942
06:06:21|1.942
06:06:22|1.9388
06:06:22|1.9388
06:06:24|1.9388
06:06:24|1.9428
06:06:25|1.9404
06:06:26|1.9433
06:06:27|1.9433
06:06:29|1.9431
06:06:30|1.9431
06:06:31|1.9434
06:06:32|1.9434
06:06:33|1.9434
06:06:34|1.9434
06:06:34|1.9434
06:06:35|1.9434
06:06:37|1.9434
06:06:38|1.9434
06:06:39|1.9434
06:06:40|1.9434
06:06:41|1.9434
06:06:42|1.9434
06:06:43|1.9434
06:06:45|1.9431
06:06:45|1.942
06:06:46|1.942
06:06:47|1.942
06:06:49|1.942
06:06:49|1.942
06:06:50|1.942
06:06:51|1.9406
06:06:52|1.9406
06:06:53|1.9406
06:06:54|1.9406
06:06:55|1.9406
06:06:57|1.9406
06:06:58|1.942
06:06:59|1.942
06:07:00|1.942
06:07:00|1.942
06:07:02|1.9404
06:07:03|1.9404
06:07:04|1.9404
06:07:05|1.9404
06:07:07|1.9404
06:07:08|1.9417
06:07:09|1.9417
06:07:10|1.9419
06:07:11|1.9419
06:07:12|1.9419
06:07:13|1.942
06:07:15|1.942
06:07:15|1.942
06:07:16|1.942
06:07:17|1.942
06:07:18|1.9419
06:07:19|1.9419
06:07:20|1.942
06:07:21|1.9407
06:07:22|1.942
06:07:23|1.942
06:07:24|1.942
06:07:25|1.9417
06:07:26|1.9415
06:07:27|1.9415
06:07:28|1.9415
06:07:29|1.9402
06:07:31|1.9414
06:07:31|1.9414
06:07:32|1.9414
06:07:33|1.9414
06:07:34|1.9414
06:07:35|1.9414
06:07:36|1.9414
06:07:37|1.9414
06:07:38|1.9414
06:07:39|1.9414
06:07:40|1.9414
06:07:42|1.9414
06:07:42|1.9402
06:07:43|1.9402
06:07:44|1.9402
06:07:45|1.9402
06:07:47|1.9402
06:07:47|1.9402
06:07:48|1.9402
06:07:50|1.94
06:07:51|1.94
06:07:51|1.94
06:07:52|1.94
06:07:53|1.94
06:07:54|1.94
06:07:56|1.94
06:07:56|1.9419
06:07:58|1.94
06:08:00|1.94
06:08:01|1.94
06:08:01|1.94
06:08:02|1.94
06:08:04|1.9375
06:08:05|1.9375
06:08:07|1.9375
06:08:08|1.9348
06:08:08|1.9348
06:08:10|1.937
06:08:11|1.937
06:08:12|1.937
06:08:13|1.937
06:08:14|1.941
06:08:15|1.941
06:08:16|1.941
06:08:17|1.941
06:08:18|1.941
06:08:19|1.941
06:08:20|1.941
06:08:21|1.941
06:08:22|1.941
06:08:23|1.941
06:08:24|1.941
06:08:25|1.941
06:08:26|1.9375
06:08:27|1.9393
06:08:28|1.9393
06:08:29|1.9393
06:08:30|1.9393
06:08:31|1.9393
06:08:32|1.9398
06:08:33|1.9398
06:08:34|1.9398
06:08:35|1.9398
06:08:36|1.9398
06:08:37|1.9398
06:08:38|1.9398
06:08:39|1.9398
06:08:40|1.941
06:08:41|1.941
06:08:42|1.941
06:08:43|1.941
06:08:44|1.941
06:08:45|1.941
06:08:47|1.941
06:08:47|1.941
06:08:48|1.9417
06:08:49|1.9417
06:08:50|1.942
06:08:52|1.9398
06:08:52|1.9398
06:08:53|1.9398
06:08:54|1.9398
06:08:55|1.9398
06:08:57|1.9398
06:08:57|1.9398
06:08:59|1.9398
06:09:00|1.9398
06:09:02|1.9398
06:09:03|1.9398
06:09:03|1.9398
06:09:04|1.9398
06:09:06|1.9398
06:09:06|1.9398
06:09:07|1.9398
06:09:09|1.9398
06:09:09|1.9398
06:09:11|1.9398
06:09:13|1.9398
06:09:13|1.9398
06:09:15|1.9398
06:09:16|1.9398
06:09:17|1.9398
06:09:18|1.9398
06:09:19|1.9398
06:09:19|1.9392
06:09:21|1.9398
06:09:22|1.9394
06:09:23|1.9398
06:09:24|1.9398
06:09:25|1.9398
06:09:26|1.9398
06:09:27|1.9398
06:09:28|1.9398
06:09:29|1.9398
06:09:30|1.9398
06:09:31|1.9398
06:09:32|1.9398
06:09:33|1.9398
06:09:34|1.9398
06:09:36|1.9398
06:09:36|1.9412
06:09:37|1.9412
06:09:38|1.9412
06:09:39|1.9412
06:09:40|1.9383
06:09:41|1.938
06:09:42|1.9374
06:09:43|1.9374
06:09:44|1.9354
06:09:45|1.941
06:09:46|1.941
06:09:47|1.941
06:09:48|1.941
06:09:49|1.9404
06:09:51|1.9404
06:09:51|1.9408
06:09:52|1.9408
06:09:53|1.9408
06:09:54|1.9408
06:09:55|1.9408
06:09:56|1.9408
06:09:57|1.9408
06:09:58|1.9408
06:09:59|1.941
06:10:00|1.941
06:10:02|1.941
06:10:02|1.941
06:10:04|1.9395
06:10:05|1.9395
06:10:07|1.941
06:10:08|1.941
06:10:09|1.941
06:10:10|1.942
06:10:11|1.942
06:10:12|1.942
06:10:13|1.9396
06:10:15|1.9396
06:10:15|1.9396
06:10:17|1.9402
06:10:17|1.9402
06:10:19|1.9402
06:10:20|1.9402
06:10:21|1.9402
06:10:21|1.9402
06:10:23|1.9402
06:10:24|1.9402
06:10:25|1.9385
06:10:26|1.9385
06:10:27|1.9385
06:10:28|1.9385
06:10:29|1.9385
06:10:30|1.9405
06:10:31|1.9405
06:10:31|1.9405
06:10:33|1.9405
06:10:33|1.9381
06:10:35|1.9381
06:10:36|1.9381
06:10:37|1.9381
06:10:38|1.9381
06:10:39|1.9405
06:10:40|1.9405
06:10:41|1.9405
06:10:42|1.9405
06:10:43|1.938
06:10:44|1.938
06:10:45|1.938
06:10:46|1.938
06:10:47|1.938
06:10:48|1.938
06:10:49|1.938
06:10:50|1.938
06:10:51|1.938
06:10:52|1.938
06:10:53|1.938
06:10:54|1.938
06:10:55|1.938
06:10:56|1.938
06:10:57|1.938
06:10:58|1.938
06:10:59|1.938
06:11:01|1.938
06:11:02|1.938
06:11:03|1.938
06:11:04|1.938
06:11:06|1.938
06:11:07|1.938
06:11:08|1.938
06:11:10|1.938
06:11:10|1.938
06:11:12|1.938
06:11:13|1.938
06:11:14|1.938
06:11:15|1.9401
06:11:16|1.9401
06:11:17|1.9401
06:11:18|1.9401
06:11:19|1.9403
06:11:20|1.9403
06:11:21|1.9403
06:11:22|1.9403
06:11:23|1.9403
06:11:24|1.9403
06:11:25|1.9403
06:11:26|1.9403
06:11:27|1.9403
06:11:28|1.9403
06:11:29|1.9403
06:11:30|1.9403
06:11:31|1.9403
06:11:32|1.9403
06:11:34|1.9391
06:11:34|1.9391
06:11:35|1.9391
06:11:36|1.9391
06:11:37|1.9391
06:11:38|1.9397
06:11:39|1.9397
06:11:40|1.9397
06:11:41|1.9397
06:11:42|1.9397
06:11:43|1.9397
06:11:44|1.9397
06:11:45|1.9397
06:11:46|1.9397
06:11:47|1.9397
06:11:48|1.9397
06:11:49|1.9397
06:11:50|1.9397
06:11:51|1.9397
06:11:52|1.9397
06:11:53|1.9397
06:11:54|1.9397
06:11:55|1.9397
06:11:56|1.9397
06:11:57|1.9397
06:11:58|1.9397
06:11:59|1.9376
06:12:00|1.9376
06:12:02|1.9365
06:12:03|1.9365
06:12:05|1.9365
06:12:05|1.937
06:12:07|1.9357
06:12:08|1.9357
06:12:09|1.9357
06:12:10|1.9357
06:12:11|1.9357
06:12:12|1.9357
06:12:13|1.9374
06:12:14|1.9374
06:12:15|1.9374
06:12:16|1.938
06:12:18|1.9374
06:12:18|1.9374
06:12:20|1.9361
06:12:20|1.9384
06:12:21|1.9366
06:12:22|1.9366
06:12:24|1.9366
06:12:25|1.9384
06:12:26|1.9384
06:12:27|1.9384
06:12:28|1.9384
06:12:28|1.9384
06:12:29|1.9392
06:12:31|1.9392
06:12:32|1.9392
06:12:33|1.9392
06:12:33|1.9388
06:12:35|1.9388
06:12:35|1.9388
06:12:36|1.9388
06:12:37|1.9388
06:12:39|1.9388
06:12:40|1.9388
06:12:40|1.9388
06:12:42|1.9388
06:12:43|1.9388
06:12:44|1.9388
06:12:44|1.9388
06:12:46|1.9388
06:12:46|1.9388
06:12:48|1.9388
06:12:49|1.9388
06:12:49|1.9388
06:12:51|1.9388
06:12:51|1.9388
06:12:53|1.9354
06:12:54|1.9376
06:12:55|1.9376
06:12:56|1.9376
06:12:56|1.9376
06:12:58|1.9376
06:12:58|1.9376
06:13:00|1.9376
06:13:01|1.9376
06:13:02|1.9376
06:13:03|1.9376
06:13:04|1.9388
06:13:06|1.9388
06:13:06|1.9388
06:13:08|1.9388
06:13:10|1.9388
06:13:10|1.9388
06:13:12|1.9388
06:13:13|1.9388
06:13:13|1.9388
06:13:15|1.9388
06:13:16|1.9388
06:13:17|1.9388
06:13:18|1.9388
06:13:19|1.9388
06:13:20|1.9388
06:13:22|1.9388
06:13:22|1.9388
06:13:23|1.9398
06:13:24|1.9398
06:13:25|1.9398
06:13:26|1.9398
06:13:27|1.9398
06:13:28|1.9398
06:13:29|1.9398
06:13:30|1.9388
06:13:31|1.9388
06:13:33|1.942
06:13:34|1.942
06:13:35|1.942
06:13:36|1.942
06:13:37|1.942
06:13:37|1.942
06:13:38|1.9416
06:13:40|1.942
06:13:40|1.942
06:13:42|1.942
06:13:42|1.942
06:13:44|1.942
06:13:45|1.942
06:13:46|1.942
06:13:46|1.942
06:13:48|1.942
06:13:49|1.942
06:13:50|1.942
06:13:51|1.942
06:13:52|1.942
06:13:53|1.942
06:13:54|1.942
06:13:55|1.942
06:13:56|1.942
06:13:57|1.942
06:13:58|1.942
06:13:59|1.942
06:14:00|1.942
06:14:01|1.942
06:14:02|1.942
06:14:03|1.942
06:14:05|1.942
06:14:06|1.942
06:14:07|1.942
06:14:08|1.942
06:14:09|1.942
06:14:10|1.942
06:14:12|1.942
06:14:13|1.9419
06:14:13|1.9424
06:14:15|1.9428
06:14:16|1.943
06:14:17|1.945
06:14:18|1.9429
06:14:20|1.9429
06:14:20|1.9429
06:14:21|1.9446
06:14:23|1.9446
06:14:23|1.9446
06:14:24|1.9446
06:14:25|1.9446
06:14:26|1.9446
06:14:28|1.9446
06:14:28|1.9446
06:14:29|1.9446
06:14:30|1.9447
06:14:31|1.945
06:14:32|1.945
06:14:34|1.945
06:14:34|1.945
06:14:35|1.9446
06:14:36|1.9446
06:14:37|1.9446
06:14:39|1.9446
06:14:39|1.9446
06:14:40|1.9446
06:14:41|1.945
06:14:42|1.945
06:14:44|1.945
06:14:45|1.945
06:14:46|1.945
06:14:46|1.945
06:14:48|1.945
06:14:48|1.945
06:14:49|1.9449
06:14:50|1.9449
06:14:51|1.9449
06:14:52|1.945
06:14:53|1.945
06:14:55|1.945
06:14:56|1.945
06:14:57|1.945
06:14:57|1.945
06:14:58|1.945
06:14:59|1.945
06:15:00|1.945
06:15:01|1.945
06:15:03|1.945
06:15:03|1.945
06:15:04|1.9517
06:15:06|1.9517
06:15:08|1.9501
06:15:09|1.9501
06:15:09|1.9501
06:15:11|1.9488
06:15:12|1.9488
06:15:13|1.9488
06:15:14|1.9488
06:15:15|1.9488
06:15:16|1.9488
06:15:17|1.9488
06:15:18|1.9488
06:15:19|1.9501
06:15:19|1.9489
06:15:20|1.9489
06:15:21|1.9489
06:15:23|1.9489
06:15:24|1.9489
06:15:25|1.9489
06:15:25|1.9489
06:15:26|1.9512
06:15:27|1.9512
06:15:29|1.9512
06:15:29|1.9512
06:15:30|1.9512
06:15:31|1.9512
06:15:33|1.9512
06:15:33|1.9499
06:15:35|1.9525
06:15:35|1.9525
06:15:36|1.9531
06:15:38|1.9511
06:15:39|1.9511
06:15:40|1.9531
06:15:40|1.9531
06:15:42|1.9531
06:15:42|1.9549
06:15:44|1.9522
06:15:45|1.9522
06:15:45|1.954
06:15:46|1.954
06:15:48|1.954
06:15:49|1.954
06:15:50|1.9528
06:15:50|1.9528
06:15:51|1.9548
06:15:52|1.9548
06:15:54|1.9548
06:15:54|1.9548
06:15:55|1.9549
06:15:56|1.9549
06:15:58|1.9549
06:15:58|1.9549
06:15:59|1.9548
06:16:01|1.9549
06:16:01|1.9549
06:16:02|1.9545
06:16:03|1.9548
06:16:04|1.9548
06:16:07|1.9548
06:16:07|1.9569
06:16:09|1.9573
06:16:10|1.9573
06:16:10|1.9573
06:16:12|1.9573
06:16:14|1.9573
06:16:15|1.9573
06:16:16|1.9559
06:16:17|1.9574
06:16:18|1.9578
06:16:19|1.9578
06:16:21|1.9578
06:16:21|1.9578
06:16:22|1.9578
06:16:23|1.9578
06:16:24|1.9565
06:16:25|1.9566
06:16:27|1.9578
06:16:28|1.9578
06:16:29|1.9578
06:16:30|1.9583
06:16:31|1.9583
06:16:32|1.958
06:16:34|1.9583
06:16:34|1.96
06:16:35|1.96
06:16:36|1.958
06:16:38|1.96
06:16:38|1.96
06:16:40|1.96
06:16:40|1.96
06:16:42|1.96
06:16:43|1.96
06:16:44|1.96
06:16:45|1.9624
06:16:46|1.9624
06:16:47|1.9624
06:16:48|1.9624
06:16:49|1.9613
06:16:50|1.9613
06:16:51|1.9613
06:16:52|1.9592
06:16:53|1.9604
06:16:54|1.9606
06:16:55|1.958
06:16:56|1.958
06:16:57|1.958
06:16:58|1.958
06:16:59|1.958
06:17:00|1.9609
06:17:01|1.9609
06:17:02|1.9609
06:17:03|1.9632
06:17:04|1.9632
06:17:05|1.9619
06:17:06|1.9619
06:17:08|1.9609
06:17:08|1.9609
06:17:10|1.9631
06:17:10|1.9631
06:17:12|1.9619
06:17:14|1.9605
06:17:15|1.9608
06:17:16|1.9623
06:17:17|1.9623
06:17:18|1.959
06:17:19|1.9631
06:17:20|1.9631
06:17:20|1.9631
06:17:22|1.9631
06:17:24|1.9631
06:17:24|1.9631
06:17:25|1.9631
06:17:26|1.9631
06:17:27|1.9631
06:17:28|1.9631
06:17:29|1.9631
06:17:30|1.9631
06:17:31|1.9631
06:17:32|1.9623
06:17:33|1.9623
06:17:34|1.9623
06:17:35|1.9623
06:17:36|1.9629
06:17:37|1.963
06:17:38|1.963
06:17:39|1.963
06:17:40|1.963
06:17:41|1.963
06:17:42|1.9641
06:17:43|1.963
06:17:44|1.963
06:17:46|1.9624
06:17:46|1.9612
06:17:47|1.9609
06:17:48|1.9609
06:17:49|1.9624
06:17:51|1.9624
06:17:51|1.9624
06:17:52|1.9624
06:17:53|1.9613
06:17:54|1.9624
06:17:56|1.9625
06:17:56|1.9625
06:17:57|1.963
06:17:58|1.963
06:17:59|1.963
06:18:00|1.963
06:18:01|1.9625
06:18:02|1.9625
06:18:03|1.9625
06:18:04|1.9624
06:18:06|1.9613
06:18:07|1.9609
06:18:08|1.9583
06:18:09|1.9583
06:18:10|1.9592
06:18:12|1.9605
06:18:13|1.9593
06:18:14|1.9593
06:18:15|1.9606
06:18:16|1.9606
06:18:17|1.9606
06:18:19|1.9606
06:18:19|1.9606
06:18:20|1.9606
06:18:21|1.9606
06:18:22|1.9606
06:18:23|1.9606
06:18:24|1.9622
06:18:25|1.9622
06:18:27|1.9622
06:18:28|1.9606
06:18:29|1.9606
06:18:30|1.9606
06:18:31|1.9606
06:18:31|1.9623
06:18:32|1.9606
06:18:34|1.9606
06:18:34|1.9641
06:18:35|1.9606
06:18:36|1.9606
06:18:38|1.9631
06:18:38|1.9588
06:18:40|1.962
06:18:41|1.962
06:18:42|1.9601
06:18:42|1.9623
06:18:44|1.9626
06:18:44|1.9623
06:18:45|1.9623
06:18:47|1.9641
06:18:48|1.9641
06:18:48|1.9641
06:18:50|1.9641
06:18:51|1.9641
06:18:52|1.9626
06:18:53|1.9618
06:18:54|1.965
06:18:55|1.965
06:18:56|1.9646
06:18:57|1.9646
06:18:58|1.9646
06:18:59|1.9646
06:19:00|1.9661
06:19:01|1.9652
06:19:02|1.9652
06:19:03|1.9652
06:19:04|1.9681
06:19:06|1.9683
06:19:06|1.9683
06:19:07|1.9692
06:19:08|1.969
06:19:10|1.9692
06:19:11|1.9679
06:19:13|1.9679
06:19:13|1.9679
06:19:14|1.9691
06:19:15|1.97
06:19:16|1.97
06:19:18|1.97
06:19:18|1.97
06:19:19|1.97
06:19:20|1.97
06:19:21|1.9667
06:19:23|1.9694
06:19:23|1.9694
06:19:25|1.9694
06:19:26|1.9694
06:19:26|1.9694
06:19:29|1.97
06:19:29|1.97
06:19:30|1.97
06:19:32|1.97
06:19:32|1.97
06:19:35|1.9704
06:19:35|1.9708
06:19:36|1.9708
06:19:37|1.9708
06:19:38|1.9674
06:19:39|1.9664
06:19:40|1.966
06:19:41|1.9714
06:19:42|1.9714
06:19:43|1.9714
06:19:44|1.9736
06:19:46|1.9714
06:19:47|1.9727
06:19:48|1.9718
06:19:49|1.9729
06:19:49|1.9741
06:19:51|1.9663
06:19:51|1.9663
06:19:53|1.9626
06:19:54|1.9637
06:19:54|1.9619
06:19:55|1.9619
06:19:57|1.9633
06:19:57|1.9617
06:19:58|1.963
06:19:59|1.963
06:20:01|1.9591
06:20:02|1.9617
06:20:03|1.9605
06:20:04|1.9616
06:20:05|1.96
06:20:06|1.9598
06:20:07|1.9542
06:20:09|1.9581
06:20:10|1.9573
06:20:11|1.9573
06:20:12|1.9573
06:20:13|1.9543
06:20:14|1.9543
06:20:16|1.9543
06:20:16|1.9543
06:20:18|1.9575
06:20:19|1.9575
06:20:20|1.9575
06:20:21|1.9581
06:20:22|1.9581
06:20:23|1.9581
06:20:24|1.9581
06:20:25|1.9581
06:20:26|1.9581
06:20:26|1.9581
06:20:28|1.9582
06:20:29|1.9582
06:20:30|1.9582
06:20:31|1.962
06:20:32|1.962
06:20:33|1.962
06:20:34|1.9626
06:20:34|1.9629
06:20:35|1.9636
06:20:37|1.9667
06:20:38|1.9659
06:20:39|1.9667
06:20:40|1.9667
06:20:42|1.962
06:20:42|1.9654
06:20:43|1.9667
06:20:44|1.9626
06:20:45|1.9627
06:20:47|1.9627
06:20:47|1.9628
06:20:49|1.9628
06:20:49|1.9644
06:20:51|1.9596
06:20:51|1.9596
06:20:53|1.9555
06:20:53|1.9591
06:20:55|1.9574
06:20:56|1.9574
06:20:57|1.9574
06:20:58|1.9582
06:20:59|1.9619
06:21:00|1.9619
06:21:01|1.9619
06:21:02|1.9619
06:21:03|1.9619
06:21:05|1.9619
06:21:05|1.9619
06:21:06|1.9619
06:21:07|1.9619
06:21:08|1.9619
06:21:09|1.9619
06:21:11|1.9619
06:21:12|1.9619
06:21:14|1.9653
06:21:14|1.9668
06:21:16|1.9651
06:21:17|1.9651
06:21:18|1.9661
06:21:19|1.9665
06:21:19|1.9662
06:21:20|1.9662
06:21:21|1.9662
06:21:23|1.9662
06:21:24|1.9662
06:21:24|1.9662
06:21:26|1.9663
06:21:27|1.9669
06:21:28|1.9669
06:21:28|1.9669
06:21:29|1.9669
06:21:31|1.9669
06:21:32|1.9669
06:21:32|1.9669
06:21:34|1.9669
06:21:34|1.9669
06:21:35|1.9669
06:21:36|1.9669
06:21:38|1.9669
06:21:38|1.9662
06:21:39|1.9662
06:21:41|1.9662
06:21:41|1.9662
06:21:43|1.9662
06:21:45|1.9642
06:21:45|1.9642
06:21:46|1.964
06:21:47|1.965
06:21:48|1.965
06:21:49|1.965
06:21:50|1.965
06:21:51|1.9632
06:21:52|1.9632
06:21:53|1.9632
06:21:55|1.9659
06:21:56|1.9659
06:21:57|1.9638
06:21:57|1.9636
06:21:59|1.9636
06:22:00|1.9636
06:22:01|1.9636
06:22:01|1.9646
06:22:03|1.9646
06:22:04|1.9646
06:22:05|1.9646
06:22:06|1.962
06:22:07|1.962
06:22:09|1.9632
06:22:09|1.9632
06:22:10|1.9632
06:22:12|1.963
06:22:13|1.9623
06:22:14|1.9623
06:22:15|1.9623
06:22:16|1.9621
06:22:17|1.9621
06:22:18|1.963
06:22:19|1.963
06:22:21|1.963
06:22:22|1.9619
06:22:22|1.9619
06:22:24|1.9619
06:22:24|1.9619
06:22:26|1.9619
06:22:27|1.9621
06:22:27|1.9629
06:22:28|1.9608
06:22:30|1.9619
06:22:31|1.9619
06:22:32|1.9619
06:22:33|1.965
06:22:34|1.965
06:22:35|1.9632
06:22:36|1.9632
06:22:36|1.9658
06:22:38|1.9658
06:22:39|1.9658
06:22:40|1.9658
06:22:41|1.9658
06:22:42|1.9658
06:22:43|1.9638
06:22:44|1.9638
06:22:45|1.9638
06:22:46|1.9638
06:22:47|1.9638
06:22:48|1.9638
06:22:49|1.9638
06:22:50|1.9638
06:22:51|1.9639
06:22:52|1.9639
06:22:53|1.9639
06:22:54|1.9639
06:22:56|1.9639
06:22:56|1.9639
06:22:58|1.9639
06:22:58|1.9639
06:22:59|1.9639
06:23:01|1.9639
06:23:01|1.9639
06:23:03|1.9639
06:23:03|1.9639
06:23:05|1.9639
06:23:05|1.9639
06:23:07|1.9639
06:23:08|1.9658
06:23:09|1.9658
06:23:09|1.9653
06:23:11|1.9653
06:23:12|1.9653
06:23:13|1.9653
06:23:14|1.9653
06:23:16|1.9653
06:23:17|1.9615
06:23:18|1.9635
06:23:19|1.9638
06:23:21|1.9619
06:23:21|1.9634
06:23:22|1.9634
06:23:24|1.9634
06:23:25|1.9634
06:23:25|1.9634
06:23:27|1.9634
06:23:27|1.9634
06:23:29|1.9634
06:23:30|1.9634
06:23:31|1.9634
06:23:31|1.9621
06:23:32|1.9621
06:23:34|1.9621
06:23:35|1.9639
06:23:36|1.9639
06:23:37|1.9596
06:23:38|1.9617
06:23:39|1.9599
06:23:40|1.9599
06:23:41|1.9599
06:23:41|1.961
06:23:43|1.961
06:23:44|1.961
06:23:44|1.961
06:23:45|1.9598
06:23:46|1.9598
06:23:47|1.9598
06:23:49|1.9609
06:23:49|1.9609
06:23:51|1.9609
06:23:51|1.961
06:23:53|1.961
06:23:53|1.961
06:23:55|1.96
06:23:56|1.9596
06:23:57|1.9596
06:23:57|1.9596
06:23:59|1.9604
06:24:00|1.9604
06:24:01|1.9604
06:24:02|1.9604
06:24:04|1.9583
06:24:04|1.9583
06:24:06|1.9595
06:24:07|1.9595
06:24:07|1.959
06:24:08|1.9596
06:24:10|1.9596
06:24:11|1.9596
06:24:12|1.9596
06:24:13|1.9587
06:24:14|1.9587
06:24:15|1.9587
06:24:17|1.9596
06:24:18|1.9596
06:24:18|1.9596
06:24:20|1.9596
06:24:21|1.96
06:24:22|1.96
06:24:23|1.96
06:24:23|1.96
06:24:25|1.96
06:24:26|1.96
06:24:28|1.96
06:24:29|1.96
06:24:30|1.96
06:24:31|1.9597
06:24:32|1.9574
06:24:33|1.9574
06:24:34|1.9574
06:24:35|1.9574
06:24:36|1.9574
06:24:37|1.9574
06:24:38|1.9574
06:24:39|1.9576
06:24:41|1.9591
06:24:41|1.9591
06:24:42|1.9591
06:24:43|1.9574
06:24:44|1.9574
06:24:45|1.9574
06:24:47|1.9576
06:24:47|1.9572
06:24:48|1.9572
06:24:49|1.9572
06:24:51|1.9574
06:24:52|1.9574
06:24:53|1.9574
06:24:53|1.9574
06:24:55|1.9574
06:24:56|1.9574
06:24:57|1.9574
06:24:58|1.9576
06:24:59|1.9576
06:24:59|1.9576
06:25:00|1.9574
06:25:02|1.9568
06:25:03|1.9568
06:25:04|1.955
06:25:05|1.955
06:25:06|1.955
06:25:08|1.954
06:25:09|1.9544
06:25:10|1.9544
06:25:11|1.9541
06:25:12|1.9541
06:25:12|1.9541
06:25:13|1.955
06:25:15|1.9557
06:25:16|1.9557
06:25:16|1.9545
06:25:18|1.955
06:25:20|1.955
06:25:21|1.955
06:25:22|1.9557
06:25:23|1.9557
06:25:24|1.9548
06:25:25|1.9548
06:25:27|1.9569
06:25:27|1.9572
06:25:28|1.9572
06:25:29|1.9576
06:25:31|1.9576
06:25:31|1.9576
06:25:32|1.955
06:25:33|1.955
06:25:34|1.955
06:25:36|1.955
06:25:37|1.955
06:25:37|1.9573
06:25:38|1.96
06:25:39|1.96
06:25:40|1.96
06:25:42|1.96
06:25:42|1.96
06:25:43|1.96
06:25:45|1.96
06:25:46|1.96
06:25:47|1.9577
06:25:48|1.9577
06:25:49|1.957
06:25:50|1.9594
06:25:51|1.9586
06:25:52|1.9586
06:25:53|1.9586
06:25:54|1.9583
06:25:55|1.9583
06:25:57|1.9583
06:25:57|1.9583
06:25:58|1.9583
06:25:59|1.9583
06:26:00|1.9583
06:26:01|1.9583
06:26:02|1.9583
06:26:04|1.961
06:26:04|1.9599
06:26:05|1.9605
06:26:06|1.959
06:26:07|1.959
06:26:09|1.959
06:26:09|1.959
06:26:10|1.9587
06:26:11|1.9587
06:26:12|1.9587
06:26:13|1.9596
06:26:15|1.9588
06:26:15|1.9588
06:26:17|1.9596
06:26:18|1.9596
06:26:19|1.9609
06:26:20|1.9609
06:26:21|1.9609
06:26:22|1.9609
06:26:24|1.9582
06:26:25|1.9582
06:26:26|1.9582
06:26:27|1.9582
06:26:28|1.9582
06:26:29|1.9575
06:26:30|1.9575
06:26:31|1.9575
06:26:32|1.9575
06:26:33|1.9575
06:26:34|1.9575
06:26:35|1.9575
06:26:36|1.9573
06:26:37|1.9586
06:26:38|1.9586
06:26:39|1.9586
06:26:40|1.9586
06:26:42|1.9586
06:26:42|1.9586
06:26:43|1.9586
06:26:44|1.9586
06:26:45|1.9586
06:26:46|1.9586
06:26:48|1.9586
06:26:48|1.9586
06:26:49|1.9586
06:26:50|1.9586
06:26:51|1.9586
06:26:53|1.9586
06:26:54|1.9586
06:26:54|1.9586
06:26:55|1.9586
06:26:57|1.9586
06:26:58|1.9603
06:26:59|1.9603
06:27:00|1.9603
06:27:01|1.9603
06:27:03|1.9603
06:27:04|1.9603
06:27:04|1.9603
06:27:06|1.9603
06:27:07|1.9589
06:27:07|1.9586
06:27:09|1.9586
06:27:09|1.9586
06:27:11|1.9586
06:27:11|1.9586
06:27:13|1.9573
06:27:14|1.9602
06:27:15|1.9602
06:27:16|1.9602
06:27:18|1.9602
06:27:18|1.9602
06:27:19|1.9602
06:27:21|1.9602
06:27:21|1.9602
06:27:22|1.9602
06:27:23|1.9616
06:27:24|1.9616
06:27:25|1.9616
06:27:26|1.9616
06:27:27|1.9616
06:27:28|1.9616
06:27:29|1.9616
06:27:30|1.9616
06:27:31|1.9616
06:27:32|1.9602
06:27:34|1.9602
06:27:35|1.9602
06:27:36|1.9602
06:27:37|1.9614
06:27:38|1.9602
06:27:38|1.9602
06:27:40|1.9602
06:27:40|1.9602
06:27:41|1.9602
06:27:43|1.9602
06:27:43|1.9602
06:27:44|1.9602
06:27:46|1.9602
06:27:46|1.9602
06:27:47|1.9602
06:27:49|1.9616
06:27:49|1.9605
06:27:51|1.9616
06:27:51|1.9616
06:27:53|1.9616
06:27:53|1.9616
06:27:54|1.9616
06:27:56|1.9616
06:27:56|1.9616
06:27:58|1.9616
06:27:58|1.9616
06:28:00|1.9604
06:28:01|1.9604
06:28:02|1.9604
06:28:03|1.9605
06:28:04|1.9605
06:28:05|1.9623
06:28:07|1.962
06:28:07|1.962
06:28:08|1.962
06:28:09|1.962
06:28:10|1.962
06:28:11|1.9623
06:28:12|1.9623
06:28:13|1.9629
06:28:14|1.9629
06:28:16|1.9629
06:28:17|1.9629
06:28:19|1.9654
06:28:20|1.9643
06:28:22|1.9643
06:28:22|1.9643
06:28:23|1.9643
06:28:24|1.9664
06:28:25|1.9664
06:28:27|1.9664
06:28:28|1.9664
06:28:29|1.9664
06:28:30|1.9664
06:28:31|1.9664
06:28:32|1.9664
06:28:33|1.9664
06:28:34|1.9664
06:28:35|1.9664
06:28:36|1.9664
06:28:38|1.9654
06:28:38|1.9664
06:28:39|1.9654
06:28:40|1.9665
06:28:41|1.9654
06:28:42|1.9668
06:28:43|1.9668
06:28:44|1.9654
06:28:45|1.9654
06:28:46|1.9654
06:28:47|1.9654
06:28:48|1.9654
06:28:49|1.9654
06:28:50|1.9654
06:28:51|1.9654
06:28:52|1.9654
06:28:53|1.9654
06:28:54|1.9654
06:28:55|1.9654
06:28:56|1.9654
06:28:57|1.9654
06:28:58|1.9668
06:29:00|1.9668
06:29:00|1.9668
06:29:01|1.9654
06:29:02|1.9654
06:29:03|1.9646
06:29:04|1.9654
06:29:05|1.9654
06:29:06|1.9654
06:29:08|1.9655
06:29:08|1.9654
06:29:09|1.9654
06:29:11|1.9654
06:29:12|1.9654
06:29:13|1.9654
06:29:13|1.9654
06:29:15|1.9645
06:29:16|1.9645
06:29:16|1.9665
06:29:17|1.9665
06:29:18|1.9662
06:29:20|1.9654
06:29:21|1.9654
06:29:22|1.9665
06:29:23|1.9665
06:29:24|1.9673
06:29:25|1.9673
06:29:27|1.9673
06:29:27|1.9673
06:29:29|1.9649
06:29:30|1.9649
06:29:31|1.9649
06:29:32|1.9649
06:29:33|1.9647
06:29:34|1.9647
06:29:35|1.9647
06:29:36|1.9658
06:29:37|1.9658
06:29:38|1.9657
06:29:39|1.9657
06:29:40|1.9657
06:29:41|1.9657
06:29:42|1.9657
06:29:43|1.9657
06:29:44|1.9657
06:29:45|1.9657
06:29:46|1.9669
06:29:47|1.9669
06:29:48|1.9669
06:29:49|1.9669
06:29:50|1.9669
06:29:51|1.9657
06:29:52|1.9657
06:29:53|1.9645
06:29:54|1.9645
06:29:55|1.9645
06:29:56|1.9645
06:29:57|1.9614
06:29:58|1.9581
06:29:59|1.9581
06:30:01|1.9574
06:30:02|1.9574
06:30:02|1.9554
06:30:03|1.9574
06:30:04|1.9574
06:30:05|1.9575
06:30:06|1.9555
06:30:07|1.9555
06:30:09|1.9555
06:30:09|1.9555
06:30:11|1.9607
06:30:12|1.9584
06:30:13|1.9584
06:30:14|1.9583
06:30:15|1.9583
06:30:16|1.9606
06:30:18|1.9609
06:30:18|1.9605
06:30:20|1.9605
06:30:21|1.9617
06:30:23|1.9617
06:30:23|1.9617
06:30:25|1.9616
06:30:26|1.9621
06:30:27|1.9621
06:30:28|1.9621
06:30:29|1.9621
06:30:30|1.9621
06:30:31|1.9625
06:30:32|1.9616
06:30:33|1.9616
06:30:34|1.9616
06:30:35|1.9616
06:30:36|1.9629
06:30:37|1.9629
06:30:39|1.9629
06:30:40|1.9629
06:30:40|1.9629
06:30:41|1.9629
06:30:42|1.9601
06:30:44|1.9601
06:30:45|1.9588
06:30:46|1.9579
06:30:47|1.9587
06:30:48|1.9587
06:30:50|1.9587
06:30:50|1.9587
06:30:51|1.9587
06:30:52|1.9609
06:30:54|1.9609
06:30:54|1.9609
06:30:55|1.9609
06:30:57|1.9609
06:30:57|1.9609
06:30:59|1.9609
06:31:01|1.9612
06:31:02|1.9612
06:31:03|1.9612
06:31:03|1.9612
06:31:04|1.9612
06:31:05|1.9606
06:31:07|1.9606
06:31:07|1.9606
06:31:09|1.9606
06:31:10|1.9612
06:31:11|1.9612
06:31:12|1.9612
06:31:13|1.9612
06:31:14|1.9612
06:31:15|1.96
06:31:16|1.96
06:31:17|1.96
06:31:17|1.96
06:31:19|1.9612
06:31:20|1.9612
06:31:21|1.9612
06:31:22|1.9612
06:31:24|1.9601
06:31:24|1.9601
06:31:26|1.9601
06:31:27|1.9601
06:31:28|1.9601
06:31:28|1.9601
06:31:30|1.9601
06:31:31|1.9601
06:31:31|1.96
06:31:33|1.96
06:31:33|1.9601
06:31:35|1.9601
06:31:37|1.9601
06:31:37|1.9601
06:31:39|1.9608
06:31:40|1.9602
06:31:41|1.9602
06:31:42|1.9602
06:31:43|1.9602
06:31:44|1.9601
06:31:45|1.9601
06:31:46|1.9601
06:31:47|1.9601
06:31:48|1.9601
06:31:49|1.9601
06:31:50|1.9602
06:31:51|1.9602
06:31:52|1.9602
06:31:53|1.9602
06:31:54|1.9601
06:31:55|1.9601
06:31:56|1.9601
06:31:57|1.96
06:31:58|1.96
06:31:59|1.96
06:32:00|1.96
06:32:01|1.9563
06:32:02|1.9563
06:32:03|1.9572
06:32:04|1.9572
06:32:05|1.9569
06:32:06|1.9569
06:32:07|1.9569
06:32:08|1.9569
06:32:09|1.9568
06:32:10|1.9568
06:32:11|1.9569
06:32:12|1.9569
06:32:13|1.9569
06:32:14|1.9569
06:32:15|1.9569
06:32:16|1.9579
06:32:17|1.9579
06:32:18|1.9579
06:32:19|1.9589
06:32:20|1.9574
06:32:21|1.96
06:32:23|1.96
06:32:24|1.96
06:32:25|1.96
06:32:27|1.96
06:32:27|1.9584
06:32:28|1.9584
06:32:30|1.9584
06:32:31|1.9584
06:32:31|1.9584
06:32:33|1.9584
06:32:34|1.958
06:32:35|1.958
06:32:36|1.958
06:32:37|1.9587
06:32:38|1.9587
06:32:38|1.9587
06:32:40|1.9587
06:32:41|1.9587
06:32:41|1.9587
06:32:43|1.958
06:32:44|1.958
06:32:45|1.958
06:32:46|1.958
06:32:47|1.958
06:32:48|1.958
06:32:49|1.958
06:32:50|1.958
06:32:51|1.958
06:32:52|1.958
06:32:53|1.958
06:32:54|1.958
06:32:55|1.958
06:32:56|1.958
06:32:57|1.9553
06:32:58|1.9572
06:32:59|1.9572
06:33:00|1.9572
06:33:01|1.9572
06:33:02|1.9572
06:33:04|1.9572
06:33:05|1.9572
06:33:05|1.9572
06:33:06|1.9572
06:33:07|1.9572
06:33:08|1.9572
06:33:10|1.9554
06:33:10|1.9542
06:33:11|1.9542
06:33:13|1.9542
06:33:13|1.9542
06:33:15|1.9531
06:33:16|1.9531
06:33:16|1.9531
06:33:18|1.9534
06:33:18|1.9531
06:33:19|1.9534
06:33:20|1.9543
06:33:21|1.9532
06:33:24|1.9544
06:33:25|1.9542
06:33:26|1.9542
06:33:27|1.9544
06:33:28|1.9544
06:33:29|1.9543
06:33:30|1.9543
06:33:31|1.9543
06:33:32|1.9549
06:33:33|1.9549
06:33:35|1.9549
06:33:35|1.9549
06:33:36|1.9549
06:33:37|1.9549
06:33:38|1.9544
06:33:39|1.9531
06:33:40|1.9549
06:33:41|1.9549
06:33:42|1.9549
06:33:43|1.9549
06:33:44|1.9549
06:33:45|1.9549
06:33:46|1.9531
06:33:47|1.953
06:33:48|1.95
06:33:49|1.949
06:33:50|1.949
06:33:51|1.949
06:33:52|1.949
06:33:53|1.949
06:33:54|1.9479
06:33:55|1.9483
06:33:57|1.9494
06:33:57|1.95
06:33:58|1.9508
06:34:00|1.9508
06:34:00|1.9508
06:34:02|1.9508
06:34:02|1.9508
06:34:03|1.9508
06:34:04|1.9508
06:34:06|1.9508
06:34:06|1.9508
06:34:07|1.9508
06:34:08|1.9508
06:34:09|1.9493
06:34:10|1.9493
06:34:11|1.9583
06:34:12|1.9578
06:34:13|1.9578
06:34:15|1.9578
06:34:15|1.9586
06:34:16|1.9576
06:34:17|1.9576
06:34:18|1.9576
06:34:19|1.9576
06:34:21|1.9576
06:34:22|1.9575
06:34:22|1.956
06:34:23|1.9538
06:34:25|1.9534
06:34:26|1.9534
06:34:27|1.9523
06:34:28|1.9517
06:34:29|1.9517
06:34:30|1.9517
06:34:32|1.9517
06:34:32|1.952
06:34:33|1.952
06:34:34|1.952
06:34:35|1.952
06:34:37|1.9524
06:34:38|1.9524
06:34:39|1.9524
06:34:40|1.9524
06:34:41|1.9524
06:34:42|1.9524
06:34:43|1.9524
06:34:44|1.9524
06:34:45|1.9524
06:34:46|1.9534
06:34:47|1.9534
06:34:48|1.9525
06:34:49|1.9525
06:34:50|1.9525
06:34:51|1.9522
06:34:51|1.9525
06:34:52|1.9526
06:34:54|1.9526
06:34:55|1.9526
06:34:56|1.9525
06:34:57|1.9525
06:34:58|1.9525
06:34:59|1.9525
06:35:00|1.9525
06:35:01|1.9525
06:35:02|1.9526
06:35:03|1.9525
06:35:04|1.9525
06:35:05|1.9525
06:35:06|1.9521
06:35:07|1.9521
06:35:08|1.9521
06:35:09|1.9521
06:35:11|1.9525
06:35:11|1.9525
06:35:12|1.9525
06:35:13|1.9521
06:35:14|1.9521
06:35:15|1.9521
06:35:16|1.9509
06:35:17|1.9521
06:35:18|1.9521
06:35:19|1.9521
06:35:20|1.9521
06:35:21|1.9521
06:35:22|1.9501
06:35:23|1.95
06:35:25|1.95
06:35:26|1.95
06:35:27|1.95
06:35:28|1.95
06:35:30|1.95
06:35:30|1.95
06:35:31|1.95
06:35:32|1.9503
06:35:34|1.9545
06:35:35|1.9545
06:35:36|1.9545
06:35:36|1.9545
06:35:38|1.9527
06:35:39|1.9527
06:35:40|1.9527
06:35:41|1.9527
06:35:42|1.9527
06:35:43|1.9527
06:35:45|1.9512
06:35:45|1.9512
06:35:46|1.9529
06:35:47|1.9529
06:35:48|1.9523
06:35:50|1.9523
06:35:51|1.9523
06:35:53|1.9523
06:35:53|1.9523
06:35:54|1.9523
06:35:55|1.9523
06:35:56|1.9523
06:35:57|1.9523
06:35:58|1.9523
06:35:59|1.9523
06:36:01|1.9523
06:36:01|1.9523
06:36:02|1.9523
06:36:03|1.9523
06:36:04|1.9523
06:36:06|1.9508
06:36:06|1.952
06:36:07|1.952
06:36:08|1.952
06:36:09|1.952
06:36:10|1.95
06:36:11|1.95
06:36:12|1.95
06:36:13|1.95
06:36:14|1.95
06:36:15|1.9506
06:36:17|1.9506
06:36:17|1.9506
06:36:19|1.9506
06:36:19|1.9506
06:36:21|1.9506
06:36:22|1.9506
06:36:22|1.9502
06:36:23|1.9502
06:36:24|1.9502
06:36:25|1.9506
06:36:26|1.9506
06:36:28|1.9506
06:36:28|1.9506
06:36:30|1.9506
06:36:31|1.9506
06:36:32|1.9506
06:36:32|1.9506
06:36:34|1.9506
06:36:34|1.9506
06:36:36|1.9506
06:36:37|1.9506
06:36:38|1.9506
06:36:39|1.9506
06:36:40|1.9506
06:36:41|1.9519
06:36:42|1.9521
06:36:43|1.9506
06:36:44|1.9524
06:36:45|1.9524
06:36:47|1.9524
06:36:47|1.9524
06:36:48|1.9524
06:36:49|1.9524
06:36:50|1.9524
06:36:51|1.9524
06:36:52|1.9526
06:36:54|1.953
06:36:54|1.953
06:36:56|1.955
06:36:56|1.955
06:36:57|1.955
06:36:59|1.9533
06:36:59|1.9533
06:37:01|1.9531
06:37:01|1.9531
06:37:03|1.9535
06:37:04|1.9531
06:37:05|1.9531
06:37:06|1.9531
06:37:07|1.9531
06:37:08|1.9531
06:37:09|1.9528
06:37:10|1.9528
06:37:11|1.9528
06:37:12|1.9528
06:37:13|1.9528
06:37:14|1.9544
06:37:15|1.9544
06:37:16|1.954
06:37:17|1.9553
06:37:18|1.9553
06:37:19|1.9553
06:37:20|1.9553
06:37:21|1.9553
06:37:22|1.9553
06:37:23|1.9553
06:37:24|1.9553
06:37:25|1.9553
06:37:26|1.9553
06:37:28|1.9535
06:37:28|1.9535
06:37:29|1.9535
06:37:31|1.9535
06:37:31|1.9548
06:37:32|1.9548
06:37:34|1.9532
06:37:35|1.9532
06:37:36|1.9532
06:37:37|1.9531
06:37:39|1.9531
06:37:39|1.9531
06:37:40|1.9531
06:37:41|1.9531
06:37:43|1.9531
06:37:44|1.9535
06:37:45|1.9535
06:37:46|1.9535
06:37:47|1.9535
06:37:48|1.9535
06:37:48|1.9538
06:37:50|1.9538
06:37:51|1.9538
06:37:52|1.9538
06:37:53|1.9538
06:37:54|1.9538
06:37:55|1.9538
06:37:56|1.954
06:37:57|1.954
06:37:58|1.954
06:37:59|1.954
06:38:00|1.954
06:38:01|1.954
06:38:02|1.954
06:38:03|1.954
06:38:04|1.9543
06:38:05|1.9543
06:38:06|1.9543
06:38:07|1.9543
06:38:08|1.9543
06:38:09|1.9543
06:38:10|1.9543
06:38:11|1.9543
06:38:12|1.9543
06:38:13|1.9543
06:38:14|1.9543
06:38:16|1.9543
06:38:16|1.9543
06:38:17|1.954
06:38:18|1.954
06:38:19|1.954
06:38:21|1.954
06:38:21|1.954
06:38:22|1.954
06:38:23|1.953
06:38:24|1.953
06:38:26|1.953
06:38:26|1.953
06:38:27|1.953
06:38:28|1.953
06:38:29|1.953
06:38:30|1.953
06:38:32|1.9543
06:38:33|1.9543
06:38:34|1.9543
06:38:34|1.9543
06:38:36|1.9563
06:38:37|1.9563
06:38:38|1.9563
06:38:39|1.9563
06:38:40|1.9549
06:38:41|1.9549
06:38:42|1.9549
06:38:43|1.9549
06:38:43|1.9549
06:38:45|1.9549
06:38:46|1.9549
06:38:47|1.9549
06:38:48|1.9549
06:38:49|1.9549
06:38:50|1.9549
06:38:52|1.9549
06:38:52|1.9546
06:38:54|1.953
06:38:54|1.953
06:38:55|1.953
06:38:56|1.954
06:38:57|1.954
06:38:58|1.954
06:38:59|1.954
06:39:00|1.954
06:39:01|1.954
06:39:02|1.954
06:39:04|1.954
06:39:05|1.954
06:39:05|1.954
06:39:07|1.954
06:39:07|1.954
06:39:09|1.952
06:39:10|1.952
06:39:11|1.952
06:39:12|1.952
06:39:13|1.952
06:39:14|1.953
06:39:15|1.9561
06:39:15|1.9554
06:39:17|1.9554
06:39:18|1.9554
06:39:18|1.9554
06:39:19|1.9548
06:39:21|1.9563
06:39:22|1.9563
06:39:23|1.9563
06:39:24|1.9563
06:39:25|1.9563
06:39:25|1.9563
06:39:27|1.9546
06:39:27|1.9546
06:39:29|1.9546
06:39:31|1.9546
06:39:32|1.9546
06:39:33|1.9546
06:39:34|1.9546
06:39:34|1.9554
06:39:36|1.9554
06:39:37|1.9554
06:39:37|1.9554
06:39:38|1.9554
06:39:39|1.9551
06:39:41|1.9551
06:39:42|1.9551
06:39:44|1.9551
06:39:44|1.9551
06:39:46|1.9551
06:39:47|1.9551
06:39:47|1.9551
06:39:49|1.9551
06:39:50|1.9551
06:39:51|1.9547
06:39:52|1.9547
06:39:53|1.9547
06:39:54|1.9547
06:39:54|1.9547
06:39:55|1.955
06:39:58|1.955
06:39:58|1.955
06:39:59|1.955
06:40:00|1.955
06:40:02|1.9563
06:40:03|1.9563
06:40:04|1.9551
06:40:04|1.9551
06:40:06|1.9551
06:40:07|1.9551
06:40:08|1.9551
06:40:09|1.9551
06:40:10|1.9581
06:40:10|1.9581
06:40:12|1.9581
06:40:13|1.9587
06:40:15|1.9587
06:40:15|1.9587
06:40:16|1.9556
06:40:17|1.9556
06:40:18|1.9556
06:40:19|1.9556
06:40:20|1.9556
06:40:21|1.9556
06:40:22|1.9556
06:40:23|1.9556
06:40:25|1.9556
06:40:25|1.9556
06:40:26|1.9556
06:40:27|1.9556
06:40:28|1.9556
06:40:30|1.9558
06:40:32|1.9563
06:40:32|1.9563
06:40:33|1.9563
06:40:34|1.9576
06:40:35|1.9559
06:40:37|1.9559
06:40:37|1.9559
06:40:39|1.9559
06:40:39|1.9559
06:40:40|1.9559
06:40:41|1.9559
06:40:43|1.9559
06:40:43|1.9559
06:40:44|1.9559
06:40:45|1.9559
06:40:47|1.9559
06:40:48|1.9559
06:40:49|1.9559
06:40:49|1.9559
06:40:51|1.9559
06:40:52|1.9559
06:40:53|1.9564
06:40:54|1.9564
06:40:55|1.9564
06:40:57|1.9564
06:40:57|1.9564
06:40:58|1.9564
06:40:59|1.9565
06:41:00|1.9565
06:41:01|1.9565
06:41:03|1.9565
06:41:04|1.9565
06:41:05|1.9565
06:41:05|1.9565
06:41:07|1.9565
06:41:08|1.9565
06:41:08|1.9551
06:41:10|1.9551
06:41:11|1.9536
06:41:13|1.9536
06:41:13|1.9536
06:41:15|1.9547
06:41:16|1.9547
06:41:16|1.9547
06:41:18|1.953
06:41:19|1.953
06:41:20|1.953
06:41:21|1.953
06:41:22|1.953
06:41:23|1.953
06:41:23|1.953
06:41:24|1.953
06:41:26|1.953
06:41:26|1.953
06:41:27|1.9533
06:41:28|1.9533
06:41:29|1.9533
06:41:31|1.9531
06:41:32|1.9531
06:41:33|1.9531
06:41:35|1.9531
06:41:35|1.9531
06:41:36|1.9531
06:41:38|1.9531
06:41:38|1.9531
06:41:40|1.9532
06:41:40|1.9533
06:41:42|1.9531
06:41:42|1.952
06:41:44|1.952
06:41:45|1.952
06:41:45|1.952
06:41:47|1.952
06:41:48|1.952
06:41:49|1.95
06:41:50|1.9485
06:41:51|1.949
06:41:52|1.949
06:41:53|1.949
06:41:54|1.949
06:41:55|1.9488
06:41:56|1.9488
06:41:57|1.9488
06:41:59|1.9488
06:41:59|1.9488
06:42:00|1.9488
06:42:02|1.9487
06:42:03|1.9487
06:42:04|1.946
06:42:05|1.9484
06:42:06|1.947
06:42:07|1.947
06:42:08|1.947
06:42:09|1.947
06:42:10|1.947
06:42:11|1.947
06:42:11|1.947
06:42:13|1.947
06:42:14|1.9498
06:42:15|1.9501
06:42:17|1.9503
06:42:18|1.9503
06:42:19|1.9503
06:42:20|1.9503
06:42:21|1.9508
06:42:22|1.9508
06:42:23|1.9508
06:42:24|1.9508
06:42:25|1.9508
06:42:26|1.9508
06:42:27|1.9508
06:42:28|1.9508
06:42:29|1.9508
06:42:30|1.9508
06:42:31|1.9508
06:42:32|1.9508
06:42:34|1.9508
06:42:34|1.9508
06:42:35|1.9508
06:42:37|1.9508
06:42:37|1.9508
06:42:39|1.9508
06:42:39|1.9508
06:42:41|1.9508
06:42:42|1.9508
06:42:43|1.9508
06:42:44|1.9508
06:42:45|1.9508
06:42:45|1.9534
06:42:47|1.9534
06:42:48|1.9534
06:42:49|1.9534
06:42:50|1.9534
06:42:51|1.9534
06:42:52|1.9519
06:42:53|1.9519
06:42:53|1.9519
06:42:55|1.9523
06:42:56|1.949
06:42:57|1.949
06:42:58|1.949
06:42:59|1.949
06:43:00|1.949
06:43:02|1.949
06:43:02|1.949
06:43:03|1.949
06:43:04|1.949
06:43:05|1.949
06:43:06|1.949
06:43:07|1.949
06:43:08|1.949
06:43:10|1.949
06:43:10|1.949
06:43:12|1.949
06:43:12|1.9528
06:43:14|1.9538
06:43:15|1.9538
06:43:16|1.9541
06:43:17|1.9566
06:43:18|1.9566
06:43:19|1.9566
06:43:20|1.9583
06:43:21|1.9583
06:43:22|1.9583
06:43:23|1.9583
06:43:24|1.9583
06:43:26|1.9583
06:43:26|1.9583
06:43:27|1.9583
06:43:29|1.9583
06:43:29|1.9583
06:43:30|1.9586
06:43:31|1.9561
06:43:32|1.9561
06:43:34|1.9565
06:43:34|1.9565
06:43:36|1.9565
06:43:37|1.9565
06:43:37|1.9565
06:43:38|1.9565
06:43:39|1.9565
06:43:40|1.9551
06:43:43|1.9551
06:43:44|1.9551
06:43:45|1.9551
06:43:46|1.9551
06:43:46|1.9551
06:43:47|1.9551
06:43:49|1.9551
06:43:49|1.9551
06:43:50|1.9551
06:43:51|1.9551
06:43:52|1.9551
06:43:53|1.9551
06:43:54|1.955
06:43:55|1.955
06:43:56|1.955
06:43:58|1.9556
06:43:59|1.9556
06:44:00|1.9583
06:44:01|1.9583
06:44:02|1.9583
06:44:04|1.9558
06:44:05|1.9558
06:44:05|1.9578
06:44:06|1.9578
06:44:07|1.9578
06:44:08|1.9578
06:44:10|1.9578
06:44:11|1.9578
06:44:12|1.9566
06:44:13|1.9566
06:44:15|1.9566
06:44:16|1.9566
06:44:17|1.9566
06:44:18|1.9597
06:44:18|1.9597
06:44:20|1.9597
06:44:21|1.9577
06:44:22|1.9577
06:44:23|1.9577
06:44:24|1.9577
06:44:25|1.9577
06:44:26|1.9577
06:44:27|1.9577
06:44:28|1.9577
06:44:29|1.9577
06:44:30|1.9596
06:44:31|1.9596
06:44:32|1.9563
06:44:33|1.9563
06:44:35|1.9563
06:44:36|1.9563
06:44:37|1.9563
06:44:38|1.9571
06:44:39|1.9571
06:44:39|1.9571
06:44:41|1.9571
06:44:42|1.9563
06:44:43|1.9563
06:44:44|1.9563
06:44:45|1.9563
06:44:46|1.9563
06:44:47|1.9563
06:44:48|1.9563
06:44:50|1.9563
06:44:50|1.9558
06:44:51|1.9537
06:44:52|1.9565
06:44:54|1.9565
06:44:54|1.9565
06:44:55|1.9565
06:44:56|1.9554
06:44:57|1.9554
06:44:59|1.9568
06:45:00|1.9569
06:45:01|1.9569
06:45:01|1.9558
06:45:02|1.9558
06:45:03|1.9558
06:45:05|1.9558
06:45:06|1.9569
06:45:07|1.9569
06:45:08|1.9569
06:45:10|1.9569
06:45:10|1.9591
06:45:11|1.9569
06:45:12|1.9569
06:45:14|1.9568
06:45:15|1.9576
06:45:16|1.9576
06:45:17|1.9581
06:45:18|1.9581
06:45:18|1.9581
06:45:19|1.9564
06:45:21|1.9564
06:45:22|1.9596
06:45:22|1.9596
06:45:24|1.9596
06:45:25|1.9571
06:45:26|1.9571
06:45:26|1.9571
06:45:28|1.9571
06:45:29|1.9571
06:45:30|1.9571
06:45:31|1.9571
06:45:32|1.9571
06:45:33|1.9571
06:45:34|1.9571
06:45:35|1.9571
06:45:36|1.9571
06:45:37|1.9571
06:45:38|1.9571
06:45:39|1.9571
06:45:41|1.9571
06:45:42|1.9571
06:45:43|1.9559
06:45:43|1.955
06:45:45|1.955
06:45:45|1.955
06:45:46|1.9548
06:45:47|1.9548
06:45:48|1.9539
06:45:49|1.9539
06:45:51|1.9539
06:45:51|1.9539
06:45:53|1.9512
06:45:54|1.9512
06:45:54|1.9521
06:45:56|1.9521
06:45:57|1.9521
06:45:58|1.9508
06:45:59|1.9508
06:46:00|1.9508
06:46:01|1.9508
06:46:02|1.9508
06:46:03|1.9487
06:46:04|1.9485
06:46:05|1.9485
06:46:06|1.9485
06:46:07|1.9489
06:46:08|1.9489
06:46:09|1.9489
06:46:10|1.9489
06:46:12|1.9489
06:46:12|1.95
06:46:13|1.952
06:46:14|1.952
06:46:15|1.9525
06:46:16|1.9529
06:46:18|1.9529
06:46:19|1.9529
06:46:19|1.9529
06:46:21|1.9528
06:46:21|1.9525
06:46:23|1.9525
06:46:23|1.953
06:46:25|1.953
06:46:26|1.953
06:46:27|1.9524
06:46:28|1.9526
06:46:29|1.9526
06:46:30|1.9526
06:46:31|1.9526
06:46:31|1.953
06:46:33|1.9514
06:46:34|1.9524
06:46:34|1.9524
06:46:36|1.9549
06:46:37|1.9549
06:46:39|1.9549
06:46:39|1.9549
06:46:40|1.9547
06:46:41|1.956
06:46:43|1.954
06:46:44|1.954
06:46:45|1.954
06:46:47|1.9494
06:46:47|1.9494
06:46:48|1.9494
06:46:49|1.9494
06:46:50|1.954
06:46:51|1.954
06:46:52|1.954
06:46:53|1.9497
06:46:54|1.9505
06:46:55|1.9505
06:46:56|1.9505
06:46:57|1.9498
06:46:59|1.9498
06:46:59|1.9505
06:47:01|1.9505
06:47:02|1.9505
06:47:02|1.9499
06:47:04|1.9498
06:47:05|1.9498
06:47:06|1.9498
06:47:07|1.9498
06:47:08|1.9498
06:47:10|1.9498
06:47:10|1.9498
06:47:11|1.9498
06:47:12|1.9498
06:47:13|1.9498
06:47:14|1.953
06:47:16|1.9534
06:47:16|1.9534
06:47:17|1.9534
06:47:18|1.9534
06:47:19|1.9534
06:47:21|1.9534
06:47:21|1.9534
06:47:23|1.9534
06:47:23|1.9534
06:47:24|1.9534
06:47:26|1.9534
06:47:27|1.9534
06:47:28|1.9534
06:47:28|1.9534
06:47:29|1.9534
06:47:31|1.9534
06:47:32|1.9534
06:47:33|1.9534
06:47:33|1.9534
06:47:35|1.9537
06:47:35|1.9537
06:47:37|1.9526
06:47:37|1.9526
06:47:39|1.9526
06:47:39|1.9526
06:47:40|1.9537
06:47:42|1.9537
06:47:43|1.9537
06:47:44|1.9537
06:47:45|1.9547
06:47:46|1.9547
06:47:47|1.9537
06:47:48|1.9547
06:47:49|1.955
06:47:50|1.9547
06:47:51|1.9547
06:47:52|1.9547
06:47:53|1.9547
06:47:54|1.9547
06:47:55|1.9547
06:47:56|1.9547
06:47:57|1.9534
06:47:59|1.9534
06:47:59|1.9534
06:48:00|1.9561
06:48:01|1.9561
06:48:02|1.9561
06:48:03|1.9535
06:48:04|1.9535
06:48:05|1.9535
06:48:07|1.9535
06:48:07|1.9535
06:48:08|1.9535
06:48:10|1.9535
06:48:11|1.9535
06:48:12|1.9537
06:48:13|1.9537
06:48:14|1.9537
06:48:15|1.9537
06:48:16|1.9537
06:48:17|1.9537
06:48:18|1.9537
06:48:19|1.9537
06:48:20|1.9537
06:48:22|1.9537
06:48:22|1.9537
06:48:23|1.9537
06:48:24|1.9537
06:48:25|1.9571
06:48:26|1.9561
06:48:27|1.9561
06:48:28|1.9561
06:48:29|1.9561
06:48:30|1.9561
06:48:31|1.9561
06:48:32|1.9561
06:48:33|1.9539
06:48:34|1.9558
06:48:35|1.9558
06:48:36|1.9558
06:48:37|1.9558
06:48:38|1.9558
06:48:39|1.9558
06:48:40|1.9558
06:48:41|1.9558
06:48:42|1.9547
06:48:44|1.9547
06:48:44|1.9547
06:48:46|1.9547
06:48:47|1.9547
06:48:48|1.9547
06:48:50|1.9547
06:48:51|1.9547
06:48:52|1.9547
06:48:53|1.9545
06:48:54|1.9545
06:48:55|1.9547
06:48:56|1.9547
06:48:57|1.9547
06:48:58|1.9547
06:48:59|1.9547
06:49:00|1.9543
06:49:01|1.9543
06:49:02|1.9543
06:49:03|1.9542
06:49:04|1.9542
06:49:05|1.9542
06:49:06|1.9547
06:49:08|1.9547
06:49:09|1.9542
06:49:10|1.9542
06:49:11|1.9542
06:49:12|1.9542
06:49:13|1.9542
06:49:14|1.9551
06:49:14|1.9551
06:49:15|1.9551
06:49:16|1.9551
06:49:18|1.9551
06:49:19|1.9551
06:49:20|1.9551
06:49:21|1.9551
06:49:22|1.9551
06:49:23|1.9551
06:49:24|1.9551
06:49:25|1.9551
06:49:26|1.9551
06:49:27|1.9551
06:49:28|1.9551
06:49:29|1.9551
06:49:30|1.9551
06:49:31|1.9551
06:49:32|1.9551
06:49:33|1.9551
06:49:34|1.9535
06:49:35|1.9529
06:49:36|1.9529
06:49:37|1.95
06:49:38|1.951
06:49:40|1.951
06:49:40|1.951
06:49:41|1.951
06:49:42|1.951
06:49:44|1.951
06:49:45|1.951
06:49:46|1.951
06:49:48|1.951
06:49:48|1.951
06:49:49|1.951
06:49:50|1.951
06:49:51|1.95
06:49:52|1.95
06:49:53|1.95
06:49:54|1.95
06:49:55|1.9499
06:49:57|1.9499
06:49:57|1.9499
06:49:58|1.9464
06:49:59|1.945
06:50:01|1.945
06:50:01|1.945
06:50:02|1.945
06:50:04|1.9428
06:50:05|1.9423
06:50:06|1.9423
06:50:07|1.9441
06:50:08|1.9444
06:50:08|1.9444
06:50:09|1.944
06:50:11|1.9424
06:50:12|1.9424
06:50:13|1.9424
06:50:14|1.9441
06:50:15|1.9441
06:50:16|1.9441
06:50:17|1.9424
06:50:18|1.9431
06:50:19|1.9441
06:50:20|1.9441
06:50:21|1.9468
06:50:22|1.9485
06:50:23|1.9462
06:50:24|1.9462
06:50:25|1.9462
06:50:26|1.9462
06:50:27|1.9462
06:50:28|1.9462
06:50:29|1.9462
06:50:30|1.9462
06:50:31|1.9462
06:50:32|1.9462
06:50:33|1.9462
06:50:34|1.9462
06:50:35|1.9461
06:50:36|1.9461
06:50:37|1.9461
06:50:38|1.9461
06:50:39|1.9461
06:50:41|1.9461
06:50:42|1.9461
06:50:43|1.9461
06:50:43|1.9447
06:50:44|1.9447
06:50:46|1.9447
06:50:46|1.9447
06:50:47|1.9461
06:50:49|1.9461
06:50:49|1.9447
06:50:50|1.9447
06:50:51|1.9447
06:50:52|1.9472
06:50:53|1.9472
06:50:55|1.9472
06:50:56|1.9461
06:50:57|1.9461
06:50:58|1.9461
06:50:59|1.9461
06:51:00|1.9461
06:51:01|1.9461
06:51:03|1.9462
06:51:03|1.9462
06:51:04|1.9462
06:51:05|1.9462
06:51:06|1.9462
06:51:08|1.9442
06:51:09|1.9442
06:51:10|1.9442
06:51:12|1.9442
06:51:12|1.9474
06:51:13|1.9474
06:51:14|1.9449
06:51:15|1.9449
06:51:17|1.9449
06:51:18|1.9449
06:51:19|1.9449
06:51:20|1.9449
06:51:21|1.9449
06:51:21|1.9449
06:51:22|1.9449
06:51:23|1.9449
06:51:25|1.944
06:51:25|1.944
06:51:26|1.944
06:51:27|1.944
06:51:29|1.9423
06:51:29|1.9433
06:51:31|1.9433
06:51:32|1.9433
06:51:33|1.9433
06:51:33|1.9433
06:51:35|1.9433
06:51:35|1.9433
06:51:37|1.9433
06:51:38|1.9433
06:51:39|1.9433
06:51:40|1.9433
06:51:42|1.9433
06:51:43|1.9433
06:51:43|1.9433
06:51:44|1.9433
06:51:45|1.9433
06:51:46|1.9433
06:51:48|1.9433
06:51:49|1.9419
06:51:50|1.9419
06:51:51|1.9419
06:51:52|1.9419
06:51:53|1.9419
06:51:54|1.9419
06:51:56|1.9419
06:51:56|1.9419
06:51:57|1.9419
06:51:58|1.9419
06:51:59|1.9419
06:52:00|1.9419
06:52:01|1.9419
06:52:02|1.9419
06:52:03|1.9388
06:52:05|1.9371
06:52:05|1.9371
06:52:06|1.9371
06:52:07|1.9371
06:52:08|1.9388
06:52:10|1.9394
06:52:11|1.9397
06:52:11|1.9397
06:52:12|1.9397
06:52:14|1.9397
06:52:14|1.9402
06:52:16|1.94
06:52:16|1.94
06:52:18|1.94
06:52:19|1.9402
06:52:20|1.9402
06:52:21|1.9402
06:52:22|1.9399
06:52:23|1.9399
06:52:23|1.9399
06:52:25|1.9399
06:52:25|1.9399
06:52:27|1.9399
06:52:27|1.9399
06:52:29|1.9399
06:52:30|1.9399
06:52:30|1.9399
06:52:31|1.9399
06:52:33|1.9399
06:52:34|1.9376
06:52:35|1.9376
06:52:35|1.9376
06:52:37|1.9376
06:52:38|1.94
06:52:38|1.9399
06:52:39|1.9399
06:52:40|1.9399
06:52:42|1.9399
06:52:43|1.9399
06:52:43|1.9379
06:52:45|1.9379
06:52:46|1.9379
06:52:47|1.9399
06:52:48|1.9399
06:52:49|1.9399
06:52:50|1.9399
06:52:51|1.9399
06:52:52|1.9399
06:52:53|1.9399
06:52:54|1.9399
06:52:55|1.9399
06:52:57|1.9396
06:52:58|1.9396
06:52:59|1.9396
06:52:59|1.9396
06:53:01|1.9396
06:53:01|1.9396
06:53:03|1.9371
06:53:04|1.9371
06:53:05|1.9371
06:53:06|1.9371
06:53:06|1.9371
06:53:08|1.9371
06:53:08|1.9371
06:53:10|1.9371
06:53:11|1.9371
06:53:12|1.9363
06:53:13|1.9363
06:53:14|1.9387
06:53:15|1.9369
06:53:17|1.9369
06:53:18|1.9363
06:53:18|1.9363
06:53:19|1.9363
06:53:20|1.9363
06:53:22|1.9363
06:53:22|1.935
06:53:24|1.9379
06:53:25|1.9379
06:53:25|1.9378
06:53:27|1.9378
06:53:28|1.9383
06:53:28|1.9383
06:53:29|1.9363
06:53:31|1.9378
06:53:31|1.9363
06:53:32|1.936
06:53:34|1.936
06:53:34|1.936
06:53:36|1.936
06:53:37|1.936
06:53:38|1.936
06:53:38|1.936
06:53:39|1.936
06:53:41|1.936
06:53:41|1.936
06:53:43|1.936
06:53:44|1.936
06:53:46|1.936
06:53:46|1.936
06:53:47|1.936
06:53:48|1.936
06:53:49|1.936
06:53:50|1.936
06:53:51|1.936
06:53:52|1.936
06:53:53|1.936
06:53:54|1.936
06:53:55|1.936
06:53:57|1.936
06:53:57|1.936
06:53:58|1.936
06:53:59|1.936
06:54:00|1.936
06:54:02|1.9351
06:54:04|1.936
06:54:04|1.936
06:54:06|1.9351
06:54:07|1.9351
06:54:08|1.9351
06:54:09|1.9351
06:54:10|1.9351
06:54:11|1.9362
06:54:13|1.9362
06:54:13|1.9362
06:54:14|1.9362
06:54:15|1.9352
06:54:16|1.9352
06:54:18|1.9352
06:54:19|1.9352
06:54:19|1.9352
06:54:21|1.937
06:54:22|1.937
06:54:22|1.9353
06:54:24|1.9351
06:54:24|1.9351
06:54:25|1.9351
06:54:26|1.9351
06:54:27|1.9351
06:54:29|1.9351
06:54:29|1.9351
06:54:30|1.9351
06:54:31|1.9351
06:54:33|1.9351
06:54:34|1.9352
06:54:35|1.935
06:54:36|1.9352
06:54:37|1.9352
06:54:38|1.9352
06:54:39|1.9352
06:54:40|1.9352
06:54:41|1.9352
06:54:42|1.9352
06:54:43|1.9352
06:54:44|1.9352
06:54:46|1.9352
06:54:46|1.9352
06:54:47|1.9352
06:54:48|1.9352
06:54:49|1.9352
06:54:50|1.9352
06:54:51|1.935
06:54:52|1.9324
06:54:53|1.9318
06:54:54|1.9318
06:54:55|1.9318
06:54:56|1.9318
06:54:57|1.9318
06:54:58|1.931
06:54:59|1.9318
06:55:00|1.931
06:55:01|1.9302
06:55:02|1.93
06:55:03|1.93
06:55:04|1.93
06:55:06|1.931
06:55:06|1.931
06:55:09|1.931
06:55:09|1.931
06:55:10|1.931
06:55:11|1.931
06:55:12|1.931
06:55:14|1.931
06:55:15|1.933
06:55:15|1.933
06:55:17|1.933
06:55:18|1.9318
06:55:19|1.9318
06:55:20|1.9318
06:55:21|1.9318
06:55:22|1.9318
06:55:23|1.9318
06:55:24|1.9318
06:55:25|1.9318
06:55:25|1.9342
06:55:26|1.9342
06:55:28|1.9315
06:55:29|1.9315
06:55:30|1.9315
06:55:31|1.9318
06:55:32|1.9315
06:55:33|1.9315
06:55:33|1.9315
06:55:34|1.9315
06:55:36|1.9315
06:55:37|1.9315
06:55:37|1.931
06:55:38|1.931
06:55:40|1.931
06:55:41|1.931
06:55:42|1.9315
06:55:43|1.931
06:55:44|1.931
06:55:46|1.931
06:55:46|1.9315
06:55:47|1.9315
06:55:48|1.9315
06:55:50|1.9315
06:55:50|1.9317
06:55:51|1.931
06:55:52|1.931
06:55:54|1.93
06:55:55|1.93
06:55:55|1.93
06:55:57|1.93
06:55:58|1.93
06:55:58|1.93
06:56:00|1.9296
06:56:00|1.9296
06:56:01|1.9296
06:56:02|1.9296
06:56:04|1.9296
06:56:05|1.9312
06:56:06|1.9315
06:56:07|1.9315
06:56:08|1.9315
06:56:10|1.9315
06:56:10|1.9315
06:56:11|1.9315
06:56:13|1.9315
06:56:13|1.9315
06:56:14|1.9315
06:56:15|1.9315
06:56:16|1.9315
06:56:17|1.9315
06:56:18|1.9315
06:56:19|1.9315
06:56:20|1.9315
06:56:21|1.9335
06:56:22|1.9348
06:56:23|1.9348
06:56:24|1.9348
06:56:25|1.9347
06:56:26|1.9347
06:56:28|1.9347
06:56:29|1.9348
06:56:30|1.9348
06:56:31|1.9351
06:56:32|1.9349
06:56:33|1.9349
06:56:33|1.9349
06:56:35|1.9349
06:56:36|1.9349
06:56:37|1.9349
06:56:38|1.9349
06:56:39|1.9349
06:56:40|1.9349
06:56:41|1.9349
06:56:42|1.9349
06:56:43|1.9349
06:56:44|1.9349
06:56:45|1.9349
06:56:46|1.9349
06:56:48|1.9349
06:56:49|1.9349
06:56:50|1.9349
06:56:51|1.9349
06:56:52|1.9349
06:56:52|1.9348
06:56:54|1.9348
06:56:55|1.9348
06:56:56|1.9348
06:56:56|1.9348
06:56:58|1.9348
06:56:59|1.9348
06:57:00|1.9347
06:57:02|1.9347
06:57:02|1.9347
06:57:03|1.9347
06:57:04|1.9347
06:57:06|1.9329
06:57:07|1.9347
06:57:08|1.9327
06:57:09|1.9327
06:57:10|1.9327
06:57:11|1.9327
06:57:12|1.9327
06:57:13|1.9327
06:57:14|1.9325
06:57:15|1.9325
06:57:16|1.9343
06:57:18|1.9347
06:57:18|1.9347
06:57:19|1.9348
06:57:20|1.9348
06:57:21|1.9348
06:57:22|1.9344
06:57:23|1.9344
06:57:24|1.9344
06:57:25|1.9347
06:57:27|1.9347
06:57:28|1.9343
06:57:28|1.9343
06:57:30|1.9343
06:57:30|1.9343
06:57:32|1.9347
06:57:32|1.9348
06:57:33|1.9348
06:57:35|1.9348
06:57:36|1.9348
06:57:37|1.9348
06:57:37|1.9348
06:57:39|1.9348
06:57:40|1.9346
06:57:40|1.9346
06:57:42|1.9347
06:57:43|1.9347
06:57:44|1.9347
06:57:45|1.9347
06:57:46|1.9347
06:57:47|1.9347
06:57:48|1.9345
06:57:50|1.9345
06:57:50|1.9315
06:57:51|1.9315
06:57:53|1.9315
06:57:53|1.9315
06:57:55|1.9315
06:57:56|1.9315
06:57:57|1.9315
06:57:59|1.9315
06:58:00|1.9315
06:58:00|1.931
06:58:01|1.931
06:58:03|1.9296
06:58:04|1.9295
06:58:05|1.9295
06:58:06|1.9295
06:58:07|1.9313
06:58:09|1.9313
06:58:09|1.9296
06:58:10|1.9296
06:58:12|1.9296
06:58:12|1.9296
06:58:14|1.9296
06:58:15|1.9296
06:58:15|1.9296
06:58:17|1.9348
06:58:18|1.9348
06:58:18|1.9348
06:58:19|1.9353
06:58:21|1.9349
06:58:22|1.9349
06:58:23|1.9349
06:58:24|1.9361
06:58:25|1.9361
06:58:25|1.9361
06:58:27|1.9364
06:58:27|1.9364
06:58:28|1.9364
06:58:30|1.9364
06:58:30|1.9364
06:58:31|1.9364
06:58:32|1.9364
06:58:33|1.9364
06:58:34|1.9364
06:58:36|1.9361
06:58:36|1.9361
06:58:37|1.9361
06:58:39|1.9361
06:58:40|1.936
06:58:40|1.936
06:58:41|1.936
06:58:43|1.936
06:58:43|1.936
06:58:44|1.936
06:58:45|1.9352
06:58:47|1.9352
06:58:48|1.9352
06:58:49|1.9352
06:58:51|1.9352
06:58:51|1.9352
06:58:53|1.9354
06:58:54|1.9333
06:58:55|1.9333
06:58:56|1.9333
06:58:58|1.9333
06:58:58|1.9333
06:59:00|1.9332
06:59:01|1.9332
06:59:01|1.9332
06:59:03|1.9332
06:59:04|1.9332
06:59:05|1.9328
06:59:06|1.9301
06:59:07|1.9301
06:59:09|1.933
06:59:09|1.933
06:59:10|1.9301
06:59:11|1.932
06:59:12|1.932
06:59:13|1.932
06:59:14|1.932
06:59:15|1.932
06:59:17|1.9354
06:59:18|1.937
06:59:18|1.937
06:59:20|1.9375
06:59:20|1.9363
06:59:21|1.9363
06:59:23|1.9363
06:59:23|1.9363
06:59:25|1.937
06:59:25|1.937
06:59:27|1.9374
06:59:28|1.9374
06:59:29|1.9374
06:59:30|1.9374
06:59:31|1.9374
06:59:32|1.9374
06:59:32|1.9375
06:59:33|1.9373
06:59:35|1.9373
06:59:36|1.9373
06:59:36|1.9373
06:59:38|1.9373
06:59:38|1.9373
06:59:39|1.9373
06:59:41|1.9373
06:59:42|1.9372
06:59:42|1.9373
06:59:44|1.9373
06:59:44|1.9373
06:59:46|1.9373
06:59:47|1.9356
06:59:47|1.9356
06:59:49|1.9356
06:59:50|1.9356
06:59:51|1.9358
06:59:52|1.9358
06:59:53|1.9356
06:59:54|1.9356
06:59:55|1.9349
06:59:56|1.9375
06:59:58|1.9391
06:59:59|1.9391
06:59:59|1.9391
07:00:00|1.9391
07:00:02|1.9391
07:00:03|1.9396
07:00:04|1.9457
07:00:06|1.9436
07:00:06|1.9436
07:00:08|1.9436
07:00:09|1.9437
07:00:10|1.9468
07:00:11|1.9378
07:00:12|1.9389
07:00:13|1.9389
07:00:14|1.9375
07:00:15|1.935
07:00:16|1.935
07:00:17|1.935
07:00:18|1.9378
07:00:19|1.9387
07:00:20|1.9376
07:00:21|1.9376
07:00:22|1.9395
07:00:23|1.9395
07:00:25|1.9437
07:00:25|1.9437
07:00:26|1.9437
07:00:27|1.9437
07:00:28|1.9437
07:00:29|1.9437
07:00:30|1.9412
07:00:31|1.9391
07:00:32|1.9391
07:00:33|1.9389
07:00:34|1.9377
07:00:35|1.9398
07:00:36|1.9384
07:00:37|1.9437
07:00:38|1.9364
07:00:39|1.9375
07:00:40|1.9375
07:00:41|1.9364
07:00:42|1.9364
07:00:43|1.9364
07:00:44|1.9364
07:00:45|1.9364
07:00:46|1.9364
07:00:47|1.9364
07:00:48|1.9364
07:00:50|1.9358
07:00:51|1.9358
07:00:52|1.9358
07:00:53|1.9351
07:00:53|1.9351
07:00:54|1.9358
07:00:56|1.9358
07:00:56|1.9358
07:00:57|1.9358
07:00:58|1.9358
07:00:59|1.9358
07:01:01|1.9353
07:01:02|1.9353
07:01:03|1.9353
07:01:04|1.9324
07:01:05|1.9324
07:01:07|1.9324
07:01:08|1.9324
07:01:09|1.9328
07:01:10|1.9316
07:01:11|1.9316
07:01:12|1.9316
07:01:13|1.9316
07:01:14|1.9316
07:01:15|1.9316
07:01:16|1.9316
07:01:17|1.9316
07:01:18|1.9327
07:01:19|1.9327
07:01:21|1.9327
07:01:21|1.9327
07:01:22|1.9327
07:01:23|1.9316
07:01:24|1.9316
07:01:25|1.9316
07:01:26|1.9316
07:01:27|1.9316
07:01:28|1.9316
07:01:29|1.9316
07:01:30|1.9328
07:01:32|1.9347
07:01:32|1.9347
07:01:34|1.9316
07:01:35|1.9316
07:01:36|1.9314
07:01:37|1.9314
07:01:38|1.9314
07:01:38|1.9314
07:01:39|1.9314
07:01:41|1.931
07:01:41|1.931
07:01:42|1.9312
07:01:43|1.9292
07:01:45|1.9297
07:01:46|1.9297
07:01:47|1.9292
07:01:48|1.9271
07:01:49|1.9303
07:01:50|1.9311
07:01:51|1.9294
07:01:53|1.9294
07:01:54|1.9294
07:01:54|1.9311
07:01:55|1.9314
07:01:56|1.9292
07:01:58|1.9292
07:01:59|1.9292
07:02:00|1.9292
07:02:01|1.9292
07:02:02|1.927
07:02:03|1.9292
07:02:04|1.9277
07:02:05|1.9277
07:02:06|1.9277
07:02:07|1.9277
07:02:08|1.9277
07:02:09|1.9277
07:02:10|1.9277
07:02:12|1.9289
07:02:12|1.9289
07:02:13|1.9277
07:02:15|1.9277
07:02:15|1.9277
07:02:17|1.9275
07:02:18|1.9275
07:02:18|1.9275
07:02:20|1.9278
07:02:21|1.925
07:02:22|1.925
07:02:23|1.925
07:02:24|1.925
07:02:25|1.925
07:02:26|1.925
07:02:27|1.925
07:02:28|1.925
07:02:29|1.925
07:02:30|1.9251
07:02:31|1.9251
07:02:32|1.9251
07:02:33|1.9251
07:02:35|1.9261
07:02:35|1.925
07:02:37|1.925
07:02:38|1.925
07:02:39|1.925
07:02:40|1.925
07:02:41|1.925
07:02:42|1.925
07:02:43|1.925
07:02:44|1.925
07:02:45|1.925
07:02:46|1.9238
07:02:47|1.9238
07:02:48|1.9238
07:02:49|1.9238
07:02:50|1.9237
07:02:51|1.9237
07:02:52|1.9237
07:02:54|1.9237
07:02:55|1.9238
07:02:55|1.9238
07:02:57|1.9238
07:02:58|1.926
07:02:58|1.9314
07:03:00|1.9316
07:03:01|1.9249
07:03:02|1.925
07:03:03|1.9251
07:03:04|1.925
07:03:05|1.9238
07:03:06|1.9238
07:03:07|1.9238
07:03:08|1.9238
07:03:09|1.9238
07:03:10|1.925
07:03:11|1.9237
07:03:12|1.9237
07:03:13|1.9237
07:03:14|1.9237
07:03:15|1.9237
07:03:17|1.9231
07:03:17|1.9231
07:03:18|1.9231
07:03:19|1.9202
07:03:20|1.9202
07:03:21|1.9202
07:03:22|1.9236
07:03:23|1.9236
07:03:24|1.9219
07:03:25|1.9219
07:03:26|1.9219
07:03:27|1.9203
07:03:28|1.9203
07:03:29|1.9239
07:03:30|1.9249
07:03:31|1.9249
07:03:32|1.9249
07:03:34|1.9249
07:03:34|1.9249
07:03:35|1.9249
07:03:36|1.9249
07:03:37|1.9249
07:03:39|1.9247
07:03:40|1.9228
07:03:41|1.9228
07:03:41|1.9228
07:03:42|1.9226
07:03:43|1.9226
07:03:44|1.9226
07:03:45|1.9226
07:03:46|1.9226
07:03:48|1.9226
07:03:48|1.9226
07:03:50|1.9226
07:03:50|1.9226
07:03:52|1.9226
07:03:52|1.9226
07:03:54|1.9226
07:03:55|1.924
07:03:56|1.924
07:03:57|1.924
07:03:59|1.924
07:03:59|1.924
07:04:00|1.923
07:04:02|1.923
07:04:02|1.923
07:04:04|1.923
07:04:05|1.9226
07:04:06|1.9226
07:04:07|1.9226
07:04:08|1.9225
07:04:09|1.9225
07:04:10|1.9226
07:04:11|1.9226
07:04:12|1.9226
07:04:14|1.9218
07:04:14|1.9218
07:04:15|1.9218
07:04:17|1.9218
07:04:17|1.9218
07:04:19|1.9218
07:04:19|1.9218
07:04:20|1.9218
07:04:22|1.9222
07:04:22|1.9222
07:04:23|1.9222
07:04:24|1.9222
07:04:25|1.9222
07:04:27|1.9222
07:04:28|1.9222
07:04:29|1.9213
07:04:30|1.9213
07:04:31|1.9213
07:04:31|1.9213
07:04:33|1.9213
07:04:34|1.9213
07:04:35|1.9213
07:04:36|1.9206
07:04:37|1.9206
07:04:38|1.9206
07:04:39|1.9213
07:04:40|1.9213
07:04:41|1.9213
07:04:42|1.9208
07:04:43|1.9208
07:04:44|1.9208
07:04:44|1.9208
07:04:46|1.9208
07:04:47|1.9208
07:04:48|1.9208
07:04:49|1.9206
07:04:50|1.9201
07:04:51|1.9201
07:04:52|1.9201
07:04:53|1.9201
07:04:55|1.92
07:04:56|1.92
07:04:56|1.92
07:04:57|1.92
07:04:59|1.92
07:04:59|1.9201
07:05:01|1.92
07:05:02|1.9195
07:05:03|1.9201
07:05:04|1.9201
07:05:05|1.9195
07:05:06|1.9192
07:05:08|1.9205
07:05:08|1.9205
07:05:09|1.9205
07:05:10|1.9192
07:05:12|1.9217
07:05:12|1.9217
07:05:13|1.92
07:05:14|1.9202
07:05:15|1.9202
07:05:16|1.92
07:05:17|1.92
07:05:18|1.92
07:05:19|1.92
07:05:20|1.92
07:05:22|1.92
07:05:22|1.92
07:05:23|1.92
07:05:24|1.92
07:05:25|1.9199
07:05:26|1.9199
07:05:27|1.9199
07:05:28|1.9196
07:05:29|1.9196
07:05:30|1.9199
07:05:31|1.9199
07:05:33|1.9199
07:05:33|1.9199
07:05:34|1.9199
07:05:35|1.9199
07:05:36|1.9192
07:05:38|1.9192
07:05:39|1.9199
07:05:39|1.9199
07:05:40|1.9199
07:05:41|1.9199
07:05:43|1.9199
07:05:44|1.9199
07:05:45|1.9199
07:05:46|1.92
07:05:47|1.92
07:05:48|1.92
07:05:49|1.92
07:05:50|1.92
07:05:51|1.92
07:05:52|1.92
07:05:53|1.92
07:05:54|1.92
07:05:56|1.92
07:05:56|1.92
07:05:58|1.92
07:05:58|1.9192
07:06:00|1.9192
07:06:01|1.92
07:06:02|1.92
07:06:04|1.92
07:06:05|1.9221
07:06:06|1.9273
07:06:07|1.9275
07:06:08|1.926
07:06:10|1.9271
07:06:10|1.9271
07:06:11|1.9271
07:06:12|1.9271
07:06:13|1.9271
07:06:14|1.9271
07:06:15|1.9271
07:06:16|1.9267
07:06:17|1.9272
07:06:18|1.9272
07:06:19|1.9272
07:06:20|1.9271
07:06:21|1.9271
07:06:22|1.9271
07:06:23|1.9271
07:06:24|1.9272
07:06:26|1.9272
07:06:26|1.927
07:06:28|1.927
07:06:28|1.9252
07:06:30|1.9252
07:06:31|1.9252
07:06:32|1.9252
07:06:32|1.9252
07:06:33|1.9252
07:06:35|1.9252
07:06:36|1.9274
07:06:37|1.9274
07:06:38|1.9274
07:06:39|1.9274
07:06:40|1.9257
07:06:41|1.927
07:06:42|1.927
07:06:43|1.9258
07:06:44|1.9252
07:06:45|1.9249
07:06:46|1.9249
07:06:47|1.9249
07:06:48|1.9249
07:06:49|1.923
07:06:50|1.923
07:06:51|1.925
07:06:52|1.9253
07:06:53|1.923
07:06:54|1.923
07:06:56|1.9251
07:06:56|1.9261
07:06:57|1.9261
07:06:58|1.9261
07:06:59|1.9261
07:07:00|1.9261
07:07:02|1.9261
07:07:02|1.9261
07:07:04|1.9261
07:07:04|1.9261
07:07:06|1.9266
07:07:07|1.9266
07:07:08|1.9266
07:07:08|1.9266
07:07:09|1.9266
07:07:10|1.924
07:07:12|1.9249
07:07:13|1.9249
07:07:14|1.9263
07:07:15|1.9263
07:07:16|1.9273
07:07:17|1.9291
07:07:18|1.9291
07:07:19|1.9291
07:07:20|1.9291
07:07:22|1.9291
07:07:22|1.9291
07:07:23|1.9282
07:07:24|1.9282
07:07:25|1.9282
07:07:26|1.9282
07:07:28|1.9282
07:07:29|1.9282
07:07:30|1.9282
07:07:31|1.9282
07:07:32|1.9282
07:07:33|1.9256
07:07:34|1.9256
07:07:35|1.9256
07:07:36|1.9255
07:07:37|1.9255
07:07:38|1.9255
07:07:39|1.9255
07:07:40|1.9255
07:07:41|1.9245
07:07:42|1.9245
07:07:43|1.9231
07:07:44|1.9231
07:07:45|1.9252
07:07:46|1.9252
07:07:47|1.9252
07:07:48|1.9252
07:07:50|1.9234
07:07:50|1.9247
07:07:51|1.9247
07:07:52|1.9271
07:07:53|1.9271
07:07:54|1.9271
07:07:55|1.9249
07:07:57|1.9249
07:07:58|1.9249
07:08:00|1.9249
07:08:00|1.9249
07:08:02|1.9249
07:08:03|1.9249
07:08:03|1.9249
07:08:05|1.9249
07:08:06|1.9249
07:08:07|1.9243
07:08:09|1.9238
07:08:09|1.9238
07:08:10|1.9229
07:08:11|1.9224
07:08:12|1.9239
07:08:14|1.9238
07:08:15|1.9238
07:08:16|1.9238
07:08:17|1.9224
07:08:18|1.9224
07:08:19|1.9224
07:08:20|1.9224
07:08:21|1.9224
07:08:22|1.9224
07:08:23|1.9232
07:08:24|1.9224
07:08:25|1.9217
07:08:26|1.9217
07:08:27|1.9217
07:08:28|1.9204
07:08:29|1.9204
07:08:30|1.9204
07:08:31|1.9206
07:08:32|1.9202
07:08:33|1.9202
07:08:34|1.9202
07:08:35|1.9202
07:08:36|1.9202
07:08:38|1.9202
07:08:38|1.9202
07:08:39|1.9202
07:08:40|1.92
07:08:41|1.9212
07:08:42|1.9212
07:08:43|1.9212
07:08:44|1.9212
07:08:45|1.9212
07:08:47|1.9212
07:08:47|1.9196
07:08:48|1.9196
07:08:49|1.9187
07:08:50|1.917
07:08:52|1.9141
07:08:52|1.9141
07:08:53|1.9135
07:08:54|1.9135
07:08:55|1.9135
07:08:56|1.913
07:08:57|1.913
07:08:59|1.9134
07:09:00|1.9185
07:09:01|1.9185
07:09:02|1.9166
07:09:03|1.9155
07:09:05|1.9155
07:09:06|1.9155
07:09:06|1.9155
07:09:08|1.9141
07:09:09|1.9141
07:09:09|1.9141
07:09:11|1.9141
07:09:12|1.9141
07:09:13|1.9141
07:09:14|1.9141
07:09:15|1.9146
07:09:17|1.9126
07:09:17|1.9155
07:09:18|1.9155
07:09:19|1.9155
07:09:20|1.9155
07:09:21|1.9145
07:09:22|1.9145
07:09:24|1.9172
07:09:25|1.9172
07:09:26|1.9172
07:09:26|1.9172
07:09:27|1.9172
07:09:29|1.9172
07:09:29|1.9167
07:09:31|1.9182
07:09:33|1.9155
07:09:33|1.9155
07:09:34|1.9155
07:09:36|1.917
07:09:36|1.917
07:09:37|1.917
07:09:38|1.917
07:09:39|1.917
07:09:40|1.917
07:09:41|1.9159
07:09:42|1.9159
07:09:43|1.917
07:09:44|1.917
07:09:45|1.9154
07:09:46|1.9154
07:09:47|1.9159
07:09:48|1.9174
07:09:49|1.9174
07:09:50|1.9142
07:09:51|1.9142
07:09:52|1.9159
07:09:54|1.9147
07:09:55|1.9147
07:09:56|1.9147
07:09:56|1.9147
07:09:57|1.9143
07:09:58|1.9147
07:10:00|1.9147
07:10:02|1.9147
07:10:03|1.9143
07:10:05|1.9137
07:10:05|1.9137
07:10:06|1.9137
07:10:07|1.9137
07:10:09|1.9137
07:10:10|1.9147
07:10:11|1.9147
07:10:13|1.9132
07:10:13|1.9132
07:10:14|1.9132
07:10:15|1.9144
07:10:16|1.9144
07:10:17|1.9132
07:10:18|1.9132
07:10:20|1.9132
07:10:20|1.9132
07:10:21|1.9132
07:10:22|1.9132
07:10:23|1.9132
07:10:25|1.914
07:10:25|1.9131
07:10:27|1.9131
07:10:27|1.9131
07:10:29|1.9115
07:10:30|1.9115
07:10:31|1.9115
07:10:31|1.9115
07:10:32|1.9115
07:10:34|1.9114
07:10:35|1.9114
07:10:36|1.9114
07:10:37|1.9114
07:10:37|1.9114
07:10:39|1.9114
07:10:40|1.9114
07:10:41|1.9114
07:10:42|1.9111
07:10:43|1.9096
07:10:44|1.9096
07:10:45|1.9097
07:10:46|1.9077
07:10:47|1.9077
07:10:48|1.9078
07:10:49|1.9078
07:10:50|1.9094
07:10:51|1.9076
07:10:52|1.9077
07:10:53|1.9075
07:10:54|1.9075
07:10:55|1.9076
07:10:57|1.9076
07:10:57|1.9076
07:10:58|1.9066
07:10:59|1.9076
07:11:00|1.9078
07:11:02|1.9064
07:11:02|1.9064
07:11:04|1.9064
07:11:05|1.9053
07:11:06|1.9053
07:11:07|1.9053
07:11:09|1.9053
07:11:10|1.9053
07:11:11|1.9053
07:11:12|1.9041
07:11:13|1.9041
07:11:14|1.9041
07:11:15|1.9053
07:11:16|1.9013
07:11:17|1.9026
07:11:18|1.9026
07:11:18|1.9013
07:11:20|1.9025
07:11:21|1.9031
07:11:22|1.9031
07:11:23|1.9059
07:11:24|1.9059
07:11:25|1.9037
07:11:26|1.9037
07:11:27|1.9037
07:11:28|1.9034
07:11:28|1.9034
07:11:29|1.9041
07:11:31|1.9041
07:11:32|1.9037
07:11:33|1.9037
07:11:34|1.9037
07:11:35|1.9037
07:11:35|1.9034
07:11:36|1.9031
07:11:38|1.9031
07:11:39|1.9029
07:11:39|1.9007
07:11:41|1.9006
07:11:42|1.9007
07:11:43|1.9007
07:11:44|1.8934
07:11:45|1.8934
07:11:46|1.8974
07:11:48|1.8991
07:11:48|1.8991
07:11:49|1.8972
07:11:50|1.8972
07:11:51|1.8971
07:11:52|1.8971
07:11:53|1.8971
07:11:54|1.8971
07:11:55|1.8965
07:11:56|1.8965
07:11:57|1.8965
07:11:58|1.894
07:11:59|1.8946
07:12:01|1.894
07:12:02|1.894
07:12:02|1.894
07:12:04|1.894
07:12:05|1.8955
07:12:06|1.8951
07:12:07|1.8958
07:12:08|1.8958
07:12:09|1.8958
07:12:10|1.8958
07:12:11|1.8969
07:12:13|1.8969
07:12:13|1.8999
07:12:14|1.8999
07:12:16|1.8999
07:12:16|1.8999
07:12:18|1.8999
07:12:19|1.9002
07:12:19|1.9002
07:12:20|1.9002
07:12:22|1.9002
07:12:22|1.8999
07:12:23|1.8999
07:12:25|1.8996
07:12:25|1.8995
07:12:27|1.8995
07:12:27|1.8995
07:12:28|1.9
07:12:30|1.9
07:12:31|1.9
07:12:31|1.8975
07:12:33|1.9
07:12:34|1.9002
07:12:35|1.8988
07:12:36|1.8981
07:12:37|1.8981
07:12:37|1.8976
07:12:39|1.898
07:12:40|1.897
07:12:41|1.894
07:12:42|1.8965
07:12:43|1.8964
07:12:44|1.8964
07:12:44|1.8964
07:12:45|1.8964
07:12:47|1.8958
07:12:48|1.8958
07:12:48|1.8958
07:12:50|1.8958
07:12:50|1.8958
07:12:52|1.8964
07:12:53|1.8964
07:12:54|1.8958
07:12:55|1.895
07:12:56|1.8899
07:12:57|1.8892
07:12:58|1.8951
07:12:59|1.8891
07:13:00|1.8913
07:13:01|1.8915
07:13:02|1.8922
07:13:04|1.8922
07:13:05|1.8974
07:13:06|1.8974
07:13:07|1.8917
07:13:08|1.8913
07:13:10|1.8903
07:13:10|1.8902
07:13:12|1.8974
07:13:13|1.8974
07:13:13|1.8972
07:13:15|1.8965
07:13:16|1.8923
07:13:16|1.8921
07:13:18|1.8921
07:13:19|1.8939
07:13:20|1.8939
07:13:20|1.893
07:13:22|1.893
07:13:22|1.8929
07:13:24|1.8929
07:13:25|1.893
07:13:26|1.8929
07:13:27|1.8929
07:13:28|1.8929
07:13:28|1.8929
07:13:29|1.8929
07:13:31|1.8929
07:13:32|1.8929
07:13:33|1.8929
07:13:34|1.8929
07:13:35|1.8915
07:13:36|1.8915
07:13:37|1.8903
07:13:38|1.891
07:13:39|1.8915
07:13:40|1.8929
07:13:41|1.8922
07:13:42|1.8915
07:13:44|1.8915
07:13:44|1.8923
07:13:45|1.8923
07:13:46|1.8923
07:13:48|1.892
07:13:49|1.892
07:13:50|1.892
07:13:50|1.892
07:13:51|1.8896
07:13:52|1.8879
07:13:53|1.8879
07:13:54|1.8881
07:13:55|1.8902
07:13:57|1.8889
07:13:57|1.8877
07:13:58|1.8888
07:13:59|1.8888
07:14:00|1.8888
07:14:02|1.8888
07:14:02|1.8872
07:14:04|1.8798
07:14:05|1.8886
07:14:07|1.8864
07:14:07|1.8873
07:14:08|1.8869
07:14:10|1.886
07:14:11|1.883
07:14:12|1.8883
07:14:12|1.8883
07:14:14|1.8869
07:14:15|1.8889
07:14:16|1.8889
07:14:17|1.8889
07:14:18|1.886
07:14:20|1.8858
07:14:20|1.8858
07:14:22|1.8964
07:14:23|1.8964
07:14:24|1.8964
07:14:25|1.8952
07:14:26|1.8952
07:14:26|1.8855
07:14:28|1.8871
07:14:28|1.8915
07:14:30|1.8915
07:14:31|1.8915
07:14:32|1.893
07:14:34|1.893
07:14:34|1.893
07:14:35|1.8929
07:14:36|1.8929
07:14:37|1.8929
07:14:39|1.8929
07:14:39|1.893
07:14:40|1.8906
07:14:41|1.8906
07:14:42|1.8906
07:14:44|1.8906
07:14:44|1.8904
07:14:46|1.8896
07:14:47|1.8896
07:14:47|1.8896
07:14:48|1.8896
07:14:49|1.8906
07:14:51|1.8916
07:14:51|1.8916
07:14:52|1.8869
07:14:54|1.8869
07:14:55|1.8896
07:14:55|1.8896
07:14:56|1.8896
07:14:57|1.8896
07:14:59|1.8896
07:14:59|1.8878
07:15:01|1.8878
07:15:01|1.8879
07:15:02|1.8879
07:15:04|1.8879
07:15:05|1.8879
07:15:07|1.8879
07:15:07|1.8879
07:15:08|1.8938
07:15:09|1.89
07:15:10|1.8906
07:15:11|1.888
07:15:12|1.89
07:15:13|1.89
07:15:14|1.89
07:15:15|1.891
07:15:16|1.8958
07:15:17|1.892
07:15:18|1.892
07:15:19|1.8952
07:15:21|1.8958
07:15:22|1.8956
07:15:22|1.9007
07:15:24|1.9013
07:15:25|1.9022
07:15:26|1.9022
07:15:27|1.9005
07:15:28|1.9031
07:15:29|1.9005
07:15:30|1.9005
07:15:31|1.9005
07:15:31|1.9005
07:15:32|1.8997
07:15:34|1.8993
07:15:35|1.9024
07:15:35|1.9023
07:15:37|1.9002
07:15:37|1.9003
07:15:39|1.9003
07:15:39|1.9003
07:15:41|1.9005
07:15:42|1.9
07:15:43|1.8996
07:15:43|1.8996
07:15:45|1.9003
07:15:46|1.9003
07:15:47|1.9003
07:15:48|1.9023
07:15:49|1.9037
07:15:50|1.902
07:15:51|1.902
07:15:52|1.902
07:15:53|1.902
07:15:54|1.9036
07:15:55|1.9024
07:15:56|1.9007
07:15:57|1.9007
07:15:58|1.902
07:15:59|1.9006
07:16:01|1.9042
07:16:02|1.9042
07:16:03|1.9042
07:16:04|1.9042
07:16:06|1.902
07:16:06|1.902
07:16:08|1.9042
07:16:08|1.9046
07:16:10|1.9046
07:16:11|1.9046
07:16:12|1.9046
07:16:14|1.9041
07:16:14|1.9042
07:16:16|1.9042
07:16:17|1.9046
07:16:17|1.9042
07:16:18|1.9041
07:16:19|1.9024
07:16:20|1.9024
07:16:22|1.9032
07:16:22|1.9032
07:16:24|1.9066
07:16:25|1.9049
07:16:26|1.91
07:16:27|1.907
07:16:27|1.907
07:16:28|1.9071
07:16:30|1.9062
07:16:30|1.907
07:16:32|1.9071
07:16:32|1.909
07:16:34|1.909
07:16:36|1.9074
07:16:36|1.9105
07:16:37|1.9106
07:16:38|1.9106
07:16:39|1.9106
07:16:41|1.9106
07:16:41|1.9106
07:16:42|1.9106
07:16:43|1.9103
07:16:44|1.9103
07:16:45|1.9106
07:16:46|1.9106
07:16:47|1.9106
07:16:48|1.9079
07:16:49|1.9096
07:16:51|1.9096
07:16:52|1.9098
07:16:53|1.9098
07:16:53|1.9064
07:16:55|1.9066
07:16:55|1.9066
07:16:56|1.9066
07:16:58|1.9074
07:16:58|1.9074
07:16:59|1.9074
07:17:01|1.9064
07:17:02|1.9051
07:17:03|1.9054
07:17:03|1.9088
07:17:05|1.9088
07:17:06|1.9082
07:17:08|1.9082
07:17:09|1.9082
07:17:10|1.9082
07:17:11|1.9074
07:17:12|1.9105
07:17:13|1.9109
07:17:14|1.915
07:17:15|1.9161
07:17:16|1.9161
07:17:17|1.9167
07:17:18|1.9159
07:17:19|1.9159
07:17:20|1.9157
07:17:21|1.9127
07:17:22|1.9159
07:17:23|1.9159
07:17:24|1.9122
07:17:25|1.9122
07:17:26|1.913
07:17:27|1.9129
07:17:28|1.9159
07:17:29|1.9157
07:17:30|1.9161
07:17:31|1.9167
07:17:32|1.9169
07:17:33|1.9169
07:17:34|1.9169
07:17:36|1.9167
07:17:36|1.9167
07:17:37|1.9167
07:17:39|1.9174
07:17:40|1.9208
07:17:40|1.9219
07:17:41|1.9223
07:17:43|1.921
07:17:43|1.9232
07:17:44|1.9216
07:17:45|1.9216
07:17:47|1.9259
07:17:47|1.9232
07:17:48|1.925
07:17:50|1.9252
07:17:50|1.9252
07:17:51|1.926
07:17:52|1.926
07:17:53|1.9275
07:17:54|1.9275
07:17:56|1.9275
07:17:56|1.9299
07:17:57|1.9272
07:17:59|1.9275
07:18:00|1.9297
07:18:00|1.9297
07:18:02|1.9296
07:18:03|1.9275
07:18:03|1.9275
07:18:05|1.9259
07:18:06|1.921
07:18:07|1.9209
07:18:08|1.9225
07:18:10|1.9231
07:18:10|1.9231
07:18:12|1.9213
07:18:13|1.9213
07:18:14|1.922
07:18:15|1.9231
07:18:15|1.9217
07:18:17|1.925
07:18:18|1.9251
07:18:19|1.9251
07:18:21|1.9251
07:18:21|1.9251
07:18:22|1.9251
07:18:24|1.9251
07:18:25|1.9252
07:18:25|1.9251
07:18:26|1.9276
07:18:28|1.9276
07:18:30|1.9278
07:18:30|1.9281
07:18:31|1.9261
07:18:32|1.9261
07:18:33|1.9276
07:18:34|1.9276
07:18:35|1.9276
07:18:37|1.9283
07:18:37|1.9276
07:18:39|1.9261
07:18:39|1.9272
07:18:40|1.93
07:18:42|1.9308
07:18:43|1.9304
07:18:44|1.93
07:18:44|1.93
07:18:46|1.9309
07:18:47|1.9329
07:18:48|1.9329
07:18:49|1.9327
07:18:50|1.9312
07:18:51|1.9329
07:18:51|1.9329
07:18:52|1.9317
07:18:54|1.933
07:18:55|1.9333
07:18:56|1.9348
07:18:57|1.935
07:18:58|1.9311
07:18:59|1.9336
07:19:00|1.9327
07:19:01|1.9327
07:19:02|1.9274
07:19:03|1.9272
07:19:04|1.93
07:19:05|1.9279
07:19:06|1.9283
07:19:07|1.9317
07:19:08|1.9241
07:19:10|1.9218
07:19:10|1.9222
07:19:11|1.9214
07:19:13|1.92
07:19:14|1.9166
07:19:14|1.9166
07:19:16|1.9185
07:19:17|1.9185
07:19:17|1.9166
07:19:18|1.917
07:19:19|1.917
07:19:21|1.917
07:19:22|1.917
07:19:23|1.9196
07:19:24|1.919
07:19:25|1.919
07:19:26|1.9218
07:19:27|1.9218
07:19:28|1.9211
07:19:29|1.9211
07:19:30|1.9211
07:19:31|1.9211
07:19:32|1.9211
07:19:33|1.917
07:19:34|1.917
07:19:36|1.9185
07:19:37|1.9172
07:19:38|1.9148
07:19:39|1.913
07:19:40|1.9096
07:19:41|1.9122
07:19:42|1.9126
07:19:43|1.9126
07:19:44|1.9126
07:19:45|1.9069
07:19:46|1.91
07:19:47|1.913
07:19:48|1.912
07:19:49|1.9105
07:19:50|1.9138
07:19:51|1.9126
07:19:52|1.9126
07:19:53|1.9126
07:19:54|1.9114
07:19:55|1.9125
07:19:56|1.9125
07:19:57|1.9125
07:19:58|1.9115
07:19:59|1.9105
07:20:00|1.9105
07:20:01|1.9105
07:20:02|1.9105
07:20:03|1.9007
07:20:05|1.8983
07:20:05|1.8983
07:20:06|1.8983
07:20:07|1.8998
07:20:08|1.8998
07:20:10|1.9025
07:20:11|1.9067
07:20:12|1.907
07:20:13|1.9092
07:20:14|1.9238
07:20:15|1.9238
07:20:16|1.9249
07:20:17|1.9244
07:20:18|1.9252
07:20:19|1.9248
07:20:20|1.9243
07:20:21|1.9243
07:20:23|1.9244
07:20:23|1.9248
07:20:25|1.9248
07:20:26|1.9248
07:20:27|1.9248
07:20:28|1.9208
07:20:29|1.9208
07:20:30|1.9208
07:20:31|1.9215
07:20:31|1.9189
07:20:33|1.9175
07:20:34|1.9195
07:20:35|1.9195
07:20:36|1.9195
07:20:37|1.9195
07:20:38|1.9195
07:20:39|1.9195
07:20:40|1.9186
07:20:41|1.9165
07:20:42|1.9165
07:20:43|1.9165
07:20:44|1.9165
07:20:45|1.9195
07:20:46|1.9169
07:20:47|1.9169
07:20:48|1.9169
07:20:49|1.921
07:20:50|1.921
07:20:51|1.9165
07:20:53|1.915
07:20:53|1.9149
07:20:54|1.9149
07:20:55|1.9149
07:20:56|1.9149
07:20:57|1.9149
07:20:58|1.9149
07:20:59|1.9149
07:21:00|1.9149
07:21:01|1.9149
07:21:02|1.9149
07:21:03|1.9149
07:21:04|1.9149
07:21:05|1.915
07:21:06|1.9149
07:21:08|1.9149
07:21:08|1.9149
07:21:10|1.914
07:21:11|1.914
07:21:13|1.9121
07:21:13|1.9121
07:21:14|1.9137
07:21:15|1.9134
07:21:17|1.9134
07:21:18|1.9134
07:21:19|1.9134
07:21:19|1.9157
07:21:21|1.9139
07:21:22|1.9139
07:21:23|1.9133
07:21:24|1.9133
07:21:25|1.913
07:21:26|1.913
07:21:26|1.913
07:21:28|1.912
07:21:29|1.9114
07:21:30|1.9109
07:21:31|1.9103
07:21:32|1.907
07:21:34|1.907
07:21:34|1.907
07:21:35|1.907
07:21:36|1.9042
07:21:37|1.9083
07:21:38|1.9083
07:21:39|1.9051
07:21:40|1.9042
07:21:41|1.9042
07:21:42|1.905
07:21:43|1.905
07:21:44|1.9043
07:21:45|1.9043
07:21:46|1.9064
07:21:47|1.9065
07:21:48|1.9065
07:21:49|1.9065
07:21:50|1.9065
07:21:51|1.9065
07:21:52|1.9065
07:21:53|1.9065
07:21:54|1.9066
07:21:55|1.9066
07:21:56|1.9065
07:21:57|1.9065
07:21:58|1.9065
07:21:59|1.9052
07:22:00|1.9052
07:22:01|1.9052
07:22:02|1.9052
07:22:03|1.9052
07:22:04|1.9053
07:22:05|1.9052
07:22:06|1.9092
07:22:07|1.9092
07:22:08|1.9092
07:22:09|1.9066
07:22:11|1.911
07:22:12|1.911
07:22:13|1.9093
07:22:14|1.9093
07:22:15|1.9111
07:22:16|1.9111
07:22:17|1.9111
07:22:19|1.9111
07:22:19|1.9111
07:22:20|1.9112
07:22:21|1.9149
07:22:23|1.9149
07:22:24|1.9149
07:22:25|1.9149
07:22:26|1.9148
07:22:27|1.9144
07:22:28|1.9156
07:22:29|1.9151
07:22:30|1.9151
07:22:31|1.9152
07:22:32|1.9152
07:22:33|1.92
07:22:34|1.92
07:22:35|1.92
07:22:36|1.92
07:22:37|1.92
07:22:38|1.92
07:22:39|1.9202
07:22:40|1.9202
07:22:41|1.92
07:22:42|1.92
07:22:43|1.92
07:22:44|1.92
07:22:45|1.92
07:22:46|1.92
07:22:47|1.9174
07:22:48|1.9174
07:22:49|1.9174
07:22:50|1.9174
07:22:51|1.9174
07:22:52|1.9174
07:22:53|1.9151
07:22:54|1.9151
07:22:55|1.9142
07:22:56|1.9142
07:22:57|1.9142
07:22:58|1.9143
07:22:59|1.9138
07:23:00|1.9149
07:23:01|1.9152
07:23:02|1.9152
07:23:03|1.9149
07:23:04|1.9149
07:23:05|1.9152
07:23:06|1.9157
07:23:07|1.9157
07:23:08|1.916
07:23:09|1.916
07:23:10|1.9174
07:23:11|1.9174
07:23:13|1.9174
07:23:14|1.9173
07:23:15|1.9173
07:23:16|1.9205
07:23:17|1.9174
07:23:18|1.9174
07:23:19|1.9173
07:23:20|1.9173
07:23:21|1.9173
07:23:22|1.9173
07:23:23|1.9174
07:23:24|1.9174
07:23:25|1.9174
07:23:27|1.9189
07:23:27|1.9189
07:23:28|1.9189
07:23:29|1.9189
07:23:30|1.9192
07:23:31|1.9194
07:23:32|1.9194
07:23:33|1.9194
07:23:34|1.9194
07:23:35|1.9194
07:23:36|1.9194
07:23:38|1.9194
07:23:38|1.9173
07:23:40|1.9167
07:23:41|1.9167
07:23:42|1.9167
07:23:43|1.9093
07:23:44|1.909
07:23:45|1.9091
07:23:46|1.9091
07:23:47|1.908
07:23:48|1.9091
07:23:49|1.9092
07:23:50|1.9092
07:23:51|1.9094
07:23:51|1.9094
07:23:53|1.9094
07:23:53|1.9094
07:23:54|1.9102
07:23:56|1.91
07:23:56|1.91
07:23:58|1.9102
07:23:59|1.9102
07:23:59|1.9102
07:24:00|1.9102
07:24:01|1.9102
07:24:03|1.9102
07:24:04|1.9126
07:24:05|1.9126
07:24:06|1.9126
07:24:07|1.9126
07:24:08|1.9126
07:24:09|1.9126
07:24:10|1.912
07:24:11|1.912
07:24:13|1.912
07:24:15|1.9132
07:24:15|1.9132
07:24:17|1.9149
07:24:17|1.9155
07:24:19|1.9155
07:24:20|1.9157
07:24:22|1.9157
07:24:22|1.9157
07:24:24|1.9157
07:24:25|1.9157
07:24:26|1.9157
07:24:27|1.9157
07:24:28|1.9158
07:24:29|1.9158
07:24:30|1.9157
07:24:31|1.916
07:24:31|1.9171
07:24:33|1.9171
07:24:34|1.9171
07:24:35|1.9188
07:24:35|1.9188
07:24:37|1.9158
07:24:38|1.9178
07:24:38|1.9155
07:24:40|1.916
07:24:40|1.916
07:24:42|1.9158
07:24:43|1.9165
07:24:44|1.9165
07:24:45|1.9165
07:24:45|1.9158
07:24:47|1.9158
07:24:48|1.9158
07:24:49|1.9172
07:24:50|1.9172
07:24:51|1.916
07:24:51|1.916
07:24:53|1.916
07:24:53|1.916
07:24:55|1.916
07:24:56|1.916
07:24:56|1.9162
07:24:58|1.917
07:24:58|1.917
07:25:00|1.9198
07:25:00|1.9198
07:25:01|1.916
07:25:03|1.9154
07:25:04|1.9149
07:25:05|1.912
07:25:06|1.9109
07:25:07|1.9109
07:25:08|1.9107
07:25:09|1.9107
07:25:10|1.9099
07:25:11|1.9132
07:25:12|1.913
07:25:13|1.913
07:25:15|1.913
07:25:16|1.9149
07:25:17|1.914
07:25:18|1.9162
07:25:20|1.9152
07:25:21|1.9152
07:25:22|1.9152
07:25:22|1.916
07:25:24|1.916
07:25:25|1.916
07:25:26|1.916
07:25:27|1.916
07:25:28|1.916
07:25:29|1.916
07:25:30|1.9169
07:25:31|1.9169
07:25:32|1.9169
07:25:33|1.9169
07:25:34|1.9169
07:25:35|1.9169
07:25:37|1.9161
07:25:37|1.9161
07:25:38|1.9161
07:25:39|1.9161
07:25:41|1.9161
07:25:42|1.9161
07:25:42|1.9161
07:25:44|1.9161
07:25:45|1.9161
07:25:46|1.9161
07:25:47|1.916
07:25:47|1.9161
07:25:49|1.9161
07:25:50|1.9161
07:25:50|1.9161
07:25:52|1.9161
07:25:53|1.9161
07:25:54|1.916
07:25:55|1.9161
07:25:56|1.9161
07:25:56|1.9161
07:25:58|1.9161
07:25:59|1.9161
07:26:00|1.9161
07:26:01|1.9161
07:26:02|1.9161
07:26:03|1.9161
07:26:04|1.9161
07:26:05|1.916
07:26:06|1.9144
07:26:07|1.9159
07:26:08|1.9142
07:26:09|1.9142
07:26:10|1.9142
07:26:11|1.9142
07:26:13|1.9147
07:26:13|1.913
07:26:15|1.9111
07:26:15|1.9111
07:26:17|1.9111
07:26:18|1.915
07:26:19|1.9161
07:26:20|1.9161
07:26:21|1.9127
07:26:22|1.9127
07:26:23|1.9112
07:26:24|1.9147
07:26:25|1.9147
07:26:26|1.9112
07:26:27|1.913
07:26:28|1.9161
07:26:29|1.9161
07:26:30|1.9161
07:26:31|1.9161
07:26:32|1.9161
07:26:33|1.9161
07:26:34|1.9161
07:26:35|1.9161
07:26:37|1.9161
07:26:37|1.9161
07:26:38|1.9139
07:26:39|1.9138
07:26:40|1.912
07:26:41|1.912
07:26:42|1.912
07:26:43|1.912
07:26:44|1.9123
07:26:45|1.9123
07:26:46|1.9123
07:26:47|1.9123
07:26:48|1.9123
07:26:49|1.9123
07:26:50|1.9123
07:26:51|1.9123
07:26:52|1.9123
07:26:54|1.9123
07:26:54|1.9123
07:26:55|1.9123
07:26:57|1.9123
07:26:57|1.9123
07:26:58|1.9123
07:26:59|1.9123
07:27:01|1.91
07:27:02|1.91
07:27:03|1.91
07:27:04|1.91
07:27:05|1.9112
07:27:06|1.9098
07:27:07|1.9112
07:27:08|1.91
07:27:09|1.91
07:27:10|1.91
07:27:11|1.91
07:27:12|1.9107
07:27:14|1.91
07:27:14|1.91
07:27:16|1.9092
07:27:17|1.9091
07:27:18|1.9094
07:27:20|1.9092
07:27:20|1.909
07:27:21|1.909
07:27:22|1.9092
07:27:23|1.909
07:27:24|1.909
07:27:25|1.9072
07:27:26|1.9072
07:27:27|1.905
07:27:28|1.9064
07:27:29|1.9064
07:27:30|1.9064
07:27:31|1.8899
07:27:32|1.8892
07:27:33|1.8892
07:27:35|1.8964
07:27:36|1.8964
07:27:36|1.896
07:27:38|1.8967
07:27:38|1.8978
07:27:40|1.8981
07:27:41|1.8975
07:27:41|1.8978
07:27:43|1.8994
07:27:43|1.8996
07:27:44|1.9008
07:27:46|1.8985
07:27:47|1.8985
07:27:48|1.8985
07:27:49|1.8985
07:27:50|1.8985
07:27:51|1.8985
07:27:52|1.8978
07:27:52|1.8978
07:27:54|1.8986
07:27:54|1.8967
07:27:55|1.8984
07:27:56|1.8984
07:27:57|1.8984
07:27:58|1.8984
07:27:59|1.8984
07:28:00|1.8984
07:28:02|1.8984
07:28:03|1.8982
07:28:04|1.8978
07:28:05|1.8966
07:28:06|1.8966
07:28:07|1.8966
07:28:08|1.8955
07:28:09|1.8955
07:28:10|1.8965
07:28:11|1.8966
07:28:12|1.8979
07:28:12|1.8964
07:28:14|1.8964
07:28:14|1.8964
07:28:16|1.8964
07:28:17|1.8964
07:28:19|1.8964
07:28:20|1.896
07:28:21|1.8964
07:28:22|1.8977
07:28:23|1.8977
07:28:24|1.896
07:28:25|1.8959
07:28:26|1.896
07:28:27|1.896
07:28:29|1.8974
07:28:29|1.8974
07:28:30|1.8974
07:28:31|1.8974
07:28:32|1.8974
07:28:33|1.8975
07:28:34|1.8959
07:28:35|1.8975
07:28:36|1.8982
07:28:37|1.8967
07:28:38|1.8956
07:28:40|1.8956
07:28:41|1.8956
07:28:42|1.8956
07:28:43|1.8956
07:28:44|1.8923
07:28:45|1.8948
07:28:46|1.8974
07:28:47|1.893
07:28:48|1.8954
07:28:49|1.8974
07:28:50|1.8934
07:28:51|1.8934
07:28:52|1.8934
07:28:53|1.8953
07:28:54|1.8938
07:28:55|1.895
07:28:56|1.894
07:28:57|1.894
07:28:58|1.8936
07:28:59|1.8936
07:29:00|1.8936
07:29:01|1.8935
07:29:03|1.8971
07:29:04|1.8971
07:29:04|1.8971
07:29:06|1.8959
07:29:07|1.8959
07:29:08|1.8968
07:29:09|1.8969
07:29:09|1.8971
07:29:11|1.8971
07:29:12|1.8971
07:29:13|1.897
07:29:13|1.8937
07:29:14|1.8937
07:29:15|1.8937
07:29:16|1.8937
07:29:18|1.8937
07:29:20|1.8935
07:29:21|1.8935
07:29:22|1.8936
07:29:23|1.8936
07:29:24|1.8936
07:29:25|1.8936
07:29:26|1.8936
07:29:27|1.8936
07:29:28|1.8936
07:29:29|1.8936
07:29:30|1.8936
07:29:31|1.8936
07:29:33|1.8936
07:29:33|1.8936
07:29:35|1.8936
07:29:35|1.894
07:29:36|1.894
07:29:37|1.894
07:29:38|1.894
07:29:39|1.894
07:29:40|1.8933
07:29:41|1.8933
07:29:42|1.8941
07:29:43|1.8941
07:29:44|1.8941
07:29:45|1.8941
07:29:46|1.8941
07:29:47|1.8933
07:29:48|1.8932
07:29:49|1.8932
07:29:50|1.8932
07:29:52|1.8932
07:29:52|1.8932
07:29:53|1.8932
07:29:55|1.8932
07:29:55|1.8926
07:29:57|1.8926
07:29:57|1.8926
07:29:59|1.8926
07:30:00|1.8926
07:30:00|1.8919
07:30:01|1.8919
07:30:03|1.8926
07:30:04|1.8915
07:30:05|1.8915
07:30:06|1.8902
07:30:07|1.8902
07:30:08|1.8914
07:30:09|1.8927
07:30:10|1.8927
07:30:11|1.8916
07:30:12|1.8916
07:30:13|1.8932
07:30:14|1.8932
07:30:15|1.8934
07:30:16|1.8974
07:30:17|1.8968
07:30:18|1.8975
07:30:19|1.8975
07:30:21|1.8975
07:30:22|1.8975
07:30:22|1.8975
07:30:24|1.8975
07:30:26|1.8975
07:30:26|1.8975
07:30:27|1.8975
07:30:29|1.8975
07:30:30|1.8982
07:30:31|1.8975
07:30:32|1.8982
07:30:33|1.8982
07:30:34|1.8984
07:30:35|1.8984
07:30:36|1.8984
07:30:37|1.8984
07:30:38|1.8984
07:30:39|1.8984
07:30:40|1.8984
07:30:41|1.8984
07:30:42|1.9
07:30:43|1.9021
07:30:44|1.9021
07:30:45|1.9
07:30:46|1.8974
07:30:47|1.8974
07:30:49|1.8974
07:30:50|1.9
07:30:50|1.8974
07:30:52|1.9001
07:30:52|1.9004
07:30:53|1.9004
07:30:54|1.9004
07:30:55|1.9004
07:30:56|1.9004
07:30:57|1.9026
07:30:58|1.9025
07:31:00|1.9025
07:31:00|1.9025
07:31:01|1.9025
07:31:03|1.9025
07:31:04|1.9031
07:31:04|1.9031
07:31:06|1.9013
07:31:07|1.9013
07:31:08|1.9027
07:31:09|1.9027
07:31:10|1.9032
07:31:11|1.9034
07:31:12|1.9049
07:31:13|1.9059
07:31:13|1.9062
07:31:15|1.9072
07:31:15|1.9072
07:31:17|1.9094
07:31:17|1.9072
07:31:19|1.9072
07:31:20|1.9066
07:31:21|1.9066
07:31:23|1.9066
07:31:23|1.9072
07:31:24|1.9072
07:31:26|1.9072
07:31:27|1.9072
07:31:28|1.9072
07:31:29|1.9072
07:31:29|1.9072
07:31:30|1.9072
07:31:31|1.9072
07:31:33|1.9068
07:31:34|1.9072
07:31:35|1.9072
07:31:36|1.9072
07:31:37|1.9072
07:31:38|1.9072
07:31:39|1.9067
07:31:40|1.9066
07:31:41|1.9068
07:31:42|1.9068
07:31:43|1.9068
07:31:44|1.9068
07:31:45|1.9066
07:31:46|1.905
07:31:47|1.905
07:31:48|1.9041
07:31:49|1.9041
07:31:50|1.9032
07:31:51|1.9026
07:31:52|1.9026
07:31:53|1.9026
07:31:54|1.9025
07:31:55|1.9025
07:31:56|1.9001
07:31:57|1.9001
07:31:59|1.8984
07:31:59|1.8984
07:32:01|1.8982
07:32:01|1.8982
07:32:02|1.8974
07:32:03|1.8974
07:32:04|1.8969
07:32:06|1.8962
07:32:07|1.8962
07:32:08|1.8962
07:32:08|1.8962
07:32:10|1.8962
07:32:11|1.8962
07:32:12|1.8962
07:32:12|1.8962
07:32:13|1.8923
07:32:15|1.8923
07:32:15|1.8902
07:32:17|1.8925
07:32:18|1.8915
07:32:18|1.8915
07:32:20|1.8919
07:32:21|1.8914
07:32:24|1.8914
07:32:24|1.8919
07:32:25|1.8914
07:32:27|1.8914
07:32:28|1.8914
07:32:29|1.8914
07:32:30|1.8914
07:32:31|1.8914
07:32:32|1.8914
07:32:33|1.8914
07:32:34|1.8914
07:32:35|1.8914
07:32:36|1.8915
07:32:38|1.8915
07:32:38|1.8915
07:32:39|1.8908
07:32:40|1.8908
07:32:41|1.8936
07:32:42|1.8919
07:32:43|1.8919
07:32:44|1.8919
07:32:45|1.8919
07:32:46|1.8917
07:32:48|1.8917
07:32:48|1.8937
07:32:49|1.8934
07:32:50|1.8935
07:32:51|1.8935
07:32:52|1.8952
07:32:54|1.8952
07:32:54|1.8938
07:32:55|1.8938
07:32:56|1.8938
07:32:57|1.8938
07:32:59|1.8938
07:32:59|1.8938
07:33:01|1.8938
07:33:02|1.8938
07:33:03|1.8909
07:33:04|1.8909
07:33:05|1.8909
07:33:06|1.8909
07:33:07|1.8896
07:33:08|1.892
07:33:10|1.892
07:33:10|1.8891
07:33:11|1.8914
07:33:12|1.8921
07:33:13|1.8926
07:33:14|1.8909
07:33:15|1.8909
07:33:17|1.8916
07:33:18|1.8917
07:33:19|1.8916
07:33:20|1.8928
07:33:21|1.8928
07:33:21|1.8928
07:33:23|1.8928
07:33:24|1.8914
07:33:25|1.8914
07:33:26|1.8914
07:33:27|1.8914
07:33:28|1.8914
07:33:29|1.8913
07:33:30|1.8913
07:33:31|1.8933
07:33:32|1.8933
07:33:34|1.8933
07:33:34|1.8933
07:33:35|1.8933
07:33:36|1.8933
07:33:37|1.8933
07:33:39|1.8933
07:33:39|1.8933
07:33:40|1.8933
07:33:42|1.8933
07:33:43|1.8933
07:33:44|1.8933
07:33:45|1.8933
07:33:46|1.8933
07:33:47|1.8928
07:33:48|1.8928
07:33:49|1.8928
07:33:50|1.8928
07:33:51|1.8928
07:33:52|1.8928
07:33:53|1.8928
07:33:54|1.8928
07:33:55|1.8915
07:33:56|1.8915
07:33:57|1.8915
07:33:58|1.8915
07:34:00|1.8915
07:34:00|1.8915
07:34:01|1.8915
07:34:02|1.8912
07:34:03|1.8901
07:34:04|1.8911
07:34:05|1.8913
07:34:06|1.8928
07:34:07|1.8928
07:34:08|1.8928
07:34:10|1.8928
07:34:10|1.8928
07:34:11|1.8931
07:34:12|1.8933
07:34:13|1.8933
07:34:15|1.8933
07:34:15|1.8933
07:34:16|1.8928
07:34:17|1.894
07:34:18|1.8948
07:34:19|1.8948
07:34:20|1.8948
07:34:21|1.8948
07:34:23|1.8948
07:34:23|1.8948
07:34:25|1.8948
07:34:27|1.8948
07:34:28|1.8948
07:34:28|1.8948
07:34:30|1.8948
07:34:30|1.8948
07:34:31|1.892
07:34:32|1.892
07:34:34|1.892
07:34:35|1.8927
07:34:36|1.8927
07:34:37|1.8927
07:34:38|1.8927
07:34:39|1.8927
07:34:40|1.8927
07:34:41|1.8927
07:34:42|1.8932
07:34:42|1.8927
07:34:44|1.893
07:34:45|1.8951
07:34:46|1.895
07:34:47|1.895
07:34:48|1.895
07:34:49|1.894
07:34:50|1.894
07:34:51|1.894
07:34:52|1.894
07:34:53|1.894
07:34:54|1.894
07:34:55|1.8962
07:34:56|1.8962
07:34:57|1.8962
07:34:58|1.8962
07:34:59|1.8962
07:35:01|1.8962
07:35:01|1.8962
07:35:02|1.8962
07:35:03|1.8962
07:35:04|1.8967
07:35:05|1.8967
07:35:07|1.8967
07:35:07|1.8967
07:35:08|1.8975
07:35:09|1.8947
07:35:10|1.8947
07:35:12|1.8998
07:35:12|1.8975
07:35:13|1.8975
07:35:14|1.8976
07:35:15|1.8976
07:35:16|1.8992
07:35:18|1.8992
07:35:18|1.8992
07:35:20|1.901
07:35:21|1.901
07:35:21|1.8998
07:35:23|1.8994
07:35:24|1.8994
07:35:25|1.8994
07:35:27|1.8994
07:35:27|1.8994
07:35:29|1.8994
07:35:29|1.8991
07:35:31|1.8991
07:35:32|1.8983
07:35:33|1.8963
07:35:34|1.8963
07:35:35|1.8963
07:35:36|1.8963
07:35:37|1.8963
07:35:38|1.8963
07:35:39|1.8963
07:35:40|1.8963
07:35:41|1.8971
07:35:42|1.8971
07:35:43|1.9001
07:35:45|1.9011
07:35:46|1.9011
07:35:47|1.9011
07:35:47|1.8982
07:35:48|1.8985
07:35:49|1.8985
07:35:51|1.8985
07:35:52|1.8985
07:35:53|1.8985
07:35:53|1.8983
07:35:55|1.8982
07:35:55|1.8982
07:35:56|1.8982
07:35:58|1.8982
07:35:59|1.8982
07:35:59|1.8982
07:36:00|1.8982
07:36:02|1.8982
07:36:03|1.8982
07:36:04|1.8982
07:36:05|1.8982
07:36:06|1.8995
07:36:07|1.8982
07:36:08|1.8982
07:36:09|1.8982
07:36:10|1.8982
07:36:12|1.8982
07:36:12|1.8982
07:36:13|1.8982
07:36:14|1.8982
07:36:15|1.8982
07:36:16|1.8987
07:36:18|1.8987
07:36:19|1.9
07:36:20|1.9
07:36:20|1.9
07:36:22|1.9
07:36:23|1.9
07:36:24|1.9
07:36:25|1.9
07:36:26|1.8975
07:36:28|1.9001
07:36:28|1.9019
07:36:29|1.9019
07:36:31|1.9019
07:36:32|1.9007
07:36:32|1.9007
07:36:34|1.9001
07:36:35|1.9007
07:36:36|1.9002
07:36:36|1.9001
07:36:38|1.9001
07:36:39|1.9007
07:36:40|1.9007
07:36:41|1.9007
07:36:42|1.9007
07:36:43|1.9007
07:36:44|1.9007
07:36:45|1.9007
07:36:46|1.9007
07:36:47|1.9007
07:36:48|1.9007
07:36:49|1.9001
07:36:50|1.9009
07:36:51|1.9002
07:36:52|1.902
07:36:53|1.902
07:36:54|1.902
07:36:55|1.902
07:36:56|1.902
07:36:58|1.9032
07:36:58|1.9032
07:36:59|1.9003
07:37:00|1.9027
07:37:01|1.9026
07:37:02|1.9026
07:37:03|1.9026
07:37:04|1.9026
07:37:05|1.9043
07:37:07|1.9043
07:37:07|1.9044
07:37:09|1.9043
07:37:10|1.9043
07:37:11|1.9017
07:37:12|1.9017
07:37:13|1.9007
07:37:14|1.9007
07:37:15|1.9007
07:37:16|1.9007
07:37:16|1.9007
07:37:18|1.9007
07:37:19|1.9007
07:37:20|1.9007
07:37:22|1.9007
07:37:22|1.9007
07:37:24|1.9007
07:37:25|1.9007
07:37:25|1.9007
07:37:26|1.9035
07:37:28|1.9023
07:37:28|1.9023
07:37:30|1.902
07:37:31|1.902
07:37:32|1.902
07:37:34|1.9016
07:37:35|1.9016
07:37:35|1.903
07:37:36|1.903
07:37:38|1.9036
07:37:39|1.9036
07:37:40|1.9036
07:37:41|1.9036
07:37:42|1.903
07:37:43|1.903
07:37:44|1.903
07:37:45|1.903
07:37:47|1.903
07:37:47|1.9036
07:37:48|1.9035
07:37:49|1.9035
07:37:50|1.9026
07:37:51|1.9033
07:37:52|1.9033
07:37:53|1.9035
07:37:54|1.9035
07:37:56|1.9035
07:37:56|1.9035
07:37:57|1.9035
07:37:58|1.9035
07:37:59|1.9035
07:38:00|1.9034
07:38:01|1.9034
07:38:02|1.9035
07:38:03|1.9035
07:38:04|1.9035
07:38:05|1.9035
07:38:07|1.9035
07:38:08|1.9034
07:38:09|1.9034
07:38:10|1.9035
07:38:11|1.9035
07:38:12|1.9034
07:38:12|1.9035
07:38:14|1.9035
07:38:15|1.9035
07:38:16|1.9035
07:38:17|1.9035
07:38:18|1.9035
07:38:19|1.9035
07:38:20|1.9035
07:38:21|1.9035
07:38:22|1.9045
07:38:22|1.9036
07:38:24|1.9036
07:38:24|1.9036
07:38:25|1.9036
07:38:27|1.9036
07:38:28|1.9036
07:38:29|1.9035
07:38:30|1.9035
07:38:31|1.9035
07:38:33|1.9035
07:38:33|1.9035
07:38:35|1.9035
07:38:35|1.9035
07:38:37|1.9035
07:38:38|1.9044
07:38:39|1.9037
07:38:40|1.905
07:38:41|1.9058
07:38:42|1.9058
07:38:44|1.9062
07:38:44|1.9062
07:38:45|1.9062
07:38:46|1.9062
07:38:47|1.9062
07:38:48|1.9062
07:38:49|1.9062
07:38:50|1.9062
07:38:51|1.9062
07:38:52|1.9062
07:38:53|1.9062
07:38:54|1.9062
07:38:55|1.9062
07:38:57|1.9062
07:38:57|1.9062
07:38:58|1.9062
07:39:00|1.9044
07:39:01|1.9068
07:39:02|1.9068
07:39:03|1.9068
07:39:04|1.9068
07:39:05|1.9068
07:39:06|1.9068
07:39:08|1.9068
07:39:08|1.9068
07:39:09|1.9063
07:39:10|1.9062
07:39:11|1.9061
07:39:12|1.9038
07:39:13|1.9038
07:39:14|1.9038
07:39:15|1.9038
07:39:16|1.9038
07:39:17|1.9038
07:39:19|1.9038
07:39:19|1.9038
07:39:20|1.9038
07:39:21|1.9038
07:39:22|1.9038
07:39:24|1.9038
07:39:24|1.9038
07:39:25|1.9038
07:39:26|1.9038
07:39:28|1.9075
07:39:28|1.9087
07:39:30|1.9048
07:39:30|1.9069
07:39:32|1.9069
07:39:33|1.9069
07:39:34|1.9069
07:39:36|1.9069
07:39:37|1.9069
07:39:38|1.9069
07:39:39|1.9069
07:39:40|1.9083
07:39:41|1.9083
07:39:42|1.907
07:39:43|1.907
07:39:44|1.907
07:39:45|1.9065
07:39:47|1.907
07:39:48|1.9084
07:39:49|1.9084
07:39:50|1.9084
07:39:51|1.9084
07:39:52|1.9084
07:39:53|1.9084
07:39:54|1.9084
07:39:55|1.9084
07:39:56|1.9084
07:39:57|1.9084
07:39:59|1.9084
07:39:59|1.9084
07:40:00|1.9084
07:40:01|1.9084
07:40:02|1.9084
07:40:04|1.9075
07:40:05|1.9075
07:40:06|1.907
07:40:06|1.907
07:40:08|1.9069
07:40:09|1.9069
07:40:10|1.9094
07:40:11|1.9094
07:40:12|1.9094
07:40:13|1.9094
07:40:14|1.9094
07:40:15|1.9094
07:40:16|1.9094
07:40:17|1.9094
07:40:18|1.9094
07:40:19|1.9094
07:40:21|1.9094
07:40:21|1.9087
07:40:23|1.9085
07:40:23|1.9085
07:40:25|1.9085
07:40:26|1.909
07:40:27|1.9087
07:40:27|1.9087
07:40:29|1.9087
07:40:30|1.9087
07:40:31|1.909
07:40:32|1.909
07:40:34|1.909
07:40:35|1.9094
07:40:36|1.9094
07:40:37|1.9094
07:40:37|1.9094
07:40:39|1.909
07:40:39|1.909
07:40:40|1.909
07:40:41|1.909
07:40:42|1.909
07:40:44|1.9094
07:40:44|1.9094
07:40:46|1.9094
07:40:47|1.9094
07:40:48|1.9094
07:40:49|1.9094
07:40:49|1.9094
07:40:50|1.9094
07:40:51|1.9094
07:40:53|1.9094
07:40:54|1.9097
07:40:55|1.9097
07:40:56|1.9097
07:40:57|1.9097
07:40:58|1.9097
07:40:59|1.9094
07:41:00|1.9094
07:41:01|1.9094
07:41:02|1.9097
07:41:04|1.9097
07:41:04|1.9094
07:41:06|1.91
07:41:06|1.91
07:41:08|1.91
07:41:08|1.9088
07:41:10|1.9088
07:41:11|1.9099
07:41:12|1.9099
07:41:13|1.91
07:41:14|1.91
07:41:15|1.91
07:41:16|1.9089
07:41:18|1.9089
07:41:18|1.9089
07:41:19|1.9089
07:41:20|1.9089
07:41:21|1.9089
07:41:22|1.9089
07:41:23|1.9089
07:41:24|1.9089
07:41:25|1.9089
07:41:27|1.9089
07:41:27|1.9089
07:41:28|1.91
07:41:29|1.9105
07:41:30|1.9105
07:41:32|1.911
07:41:33|1.911
07:41:34|1.912
07:41:35|1.912
07:41:36|1.912
07:41:37|1.912
07:41:38|1.912
07:41:39|1.911
07:41:40|1.912
07:41:42|1.9116
07:41:42|1.9116
07:41:44|1.9116
07:41:44|1.9116
07:41:46|1.914
07:41:47|1.914
07:41:48|1.9115
07:41:49|1.9115
07:41:50|1.9115
07:41:51|1.9115
07:41:52|1.9115
07:41:53|1.9138
07:41:54|1.9135
07:41:55|1.9135
07:41:56|1.9135
07:41:57|1.9135
07:41:58|1.9135
07:41:59|1.9138
07:42:01|1.9135
07:42:01|1.9121
07:42:02|1.9144
07:42:03|1.9144
07:42:04|1.9125
07:42:05|1.9125
07:42:06|1.9125
07:42:07|1.9125
07:42:08|1.9125
07:42:09|1.9125
07:42:10|1.9143
07:42:11|1.9143
07:42:12|1.9121
07:42:13|1.9121
07:42:14|1.9122
07:42:15|1.912
07:42:16|1.9125
07:42:17|1.914
07:42:18|1.9126
07:42:19|1.9125
07:42:20|1.914
07:42:21|1.9121
07:42:22|1.9125
07:42:23|1.9125
07:42:24|1.9125
07:42:25|1.9125
07:42:26|1.9145
07:42:27|1.9145
07:42:28|1.9145
07:42:29|1.9138
07:42:31|1.9148
07:42:32|1.9145
07:42:32|1.9145
07:42:35|1.9149
07:42:35|1.9149
07:42:36|1.9135
07:42:38|1.9138
07:42:38|1.9154
07:42:40|1.9149
07:42:41|1.9149
07:42:42|1.9135
07:42:43|1.9123
07:42:44|1.9128
07:42:45|1.9125
07:42:46|1.9125
07:42:47|1.9125
07:42:48|1.9129
07:42:49|1.9149
07:42:50|1.9149
07:42:51|1.9124
07:42:52|1.9122
07:42:53|1.9124
07:42:54|1.9124
07:42:55|1.9124
07:42:57|1.9124
07:42:57|1.9124
07:42:58|1.9124
07:42:59|1.9124
07:43:01|1.9124
07:43:04|1.9124
07:43:04|1.9124
07:43:05|1.9124
07:43:06|1.9124
07:43:08|1.9124
07:43:09|1.9124
07:43:10|1.9127
07:43:10|1.9144
07:43:12|1.9144
07:43:13|1.9145
07:43:13|1.9144
07:43:15|1.9144
07:43:16|1.9144
07:43:17|1.9145
07:43:19|1.9163
07:43:19|1.9159
07:43:20|1.9159
07:43:22|1.9159
07:43:22|1.9159
07:43:23|1.9159
07:43:24|1.9159
07:43:26|1.9159
07:43:27|1.9159
07:43:27|1.9159
07:43:29|1.9159
07:43:29|1.9159
07:43:31|1.9159
07:43:32|1.9159
07:43:33|1.9159
07:43:35|1.9159
07:43:35|1.9159
07:43:37|1.9159
07:43:38|1.9159
07:43:40|1.9159
07:43:40|1.9159
07:43:41|1.9159
07:43:42|1.9172
07:43:43|1.9173
07:43:45|1.9173
07:43:45|1.9173
07:43:46|1.9173
07:43:47|1.9173
07:43:48|1.9173
07:43:49|1.9172
07:43:50|1.9172
07:43:51|1.9172
07:43:52|1.9172
07:43:53|1.9172
07:43:55|1.9172
07:43:56|1.9178
07:43:57|1.9178
07:43:57|1.9173
07:43:59|1.9172
07:44:00|1.9175
07:44:01|1.918
07:44:02|1.918
07:44:02|1.918
07:44:03|1.918
07:44:05|1.918
07:44:06|1.9193
07:44:06|1.92
07:44:07|1.92
07:44:08|1.92
07:44:10|1.92
07:44:11|1.92
07:44:12|1.92
07:44:13|1.92
07:44:14|1.92
07:44:15|1.92
07:44:15|1.92
07:44:17|1.92
07:44:18|1.92
07:44:19|1.92
07:44:20|1.92
07:44:20|1.92
07:44:21|1.9205
07:44:23|1.9205
07:44:24|1.9205
07:44:25|1.9198
07:44:26|1.9205
07:44:26|1.9205
07:44:28|1.9205
07:44:29|1.9205
07:44:30|1.9205
07:44:31|1.9205
07:44:32|1.9205
07:44:33|1.9204
07:44:34|1.9205
07:44:36|1.9205
07:44:37|1.9205
07:44:38|1.9205
07:44:39|1.9205
07:44:40|1.9213
07:44:41|1.9205
07:44:42|1.9211
07:44:43|1.9187
07:44:44|1.9185
07:44:45|1.9185
07:44:46|1.9185
07:44:47|1.9205
07:44:48|1.9205
07:44:49|1.9205
07:44:50|1.9205
07:44:51|1.9205
07:44:52|1.9205
07:44:53|1.9205
07:44:54|1.9205
07:44:55|1.9205
07:44:56|1.9205
07:44:58|1.9205
07:44:58|1.9205
07:44:59|1.9205
07:45:00|1.9213
07:45:02|1.9213
07:45:03|1.9213
07:45:03|1.9213
07:45:05|1.9213
07:45:06|1.9213
07:45:07|1.9207
07:45:08|1.9207
07:45:08|1.9207
07:45:09|1.9199
07:45:11|1.9207
07:45:12|1.9207
07:45:13|1.9209
07:45:14|1.9209
07:45:14|1.9207
07:45:16|1.922
07:45:17|1.9228
07:45:18|1.9228
07:45:19|1.9242
07:45:20|1.9242
07:45:21|1.9242
07:45:22|1.9242
07:45:23|1.9242
07:45:24|1.9242
07:45:25|1.9241
07:45:26|1.9242
07:45:27|1.9242
07:45:28|1.9242
07:45:29|1.9207
07:45:30|1.9207
07:45:31|1.9241
07:45:32|1.9221
07:45:33|1.9237
07:45:35|1.9237
07:45:36|1.9237
07:45:36|1.9237
07:45:38|1.9237
07:45:39|1.9237
07:45:40|1.9244
07:45:42|1.9244
07:45:43|1.9244
07:45:43|1.9244
07:45:45|1.9244
07:45:46|1.9244
07:45:47|1.9246
07:45:48|1.9244
07:45:50|1.9244
07:45:50|1.9244
07:45:51|1.9244
07:45:52|1.9231
07:45:53|1.9244
07:45:54|1.9231
07:45:56|1.9244
07:45:56|1.9229
07:45:57|1.9231
07:45:58|1.9231
07:46:00|1.9247
07:46:00|1.9256
07:46:01|1.9231
07:46:02|1.9251
07:46:03|1.9251
07:46:04|1.9251
07:46:05|1.9244
07:46:07|1.928
07:46:08|1.9253
07:46:09|1.9253
07:46:09|1.9253
07:46:11|1.9251
07:46:11|1.9253
07:46:13|1.9253
07:46:14|1.9255
07:46:15|1.9234
07:46:16|1.9246
07:46:17|1.9246
07:46:17|1.9255
07:46:19|1.9255
07:46:20|1.9255
07:46:21|1.9255
07:46:21|1.9255
07:46:23|1.9275
07:46:24|1.9275
07:46:25|1.9253
07:46:26|1.9253
07:46:27|1.9274
07:46:28|1.9274
07:46:30|1.9281
07:46:30|1.9285
07:46:31|1.9286
07:46:32|1.9287
07:46:34|1.9289
07:46:35|1.9293
07:46:37|1.9293
07:46:38|1.93
07:46:39|1.93
07:46:41|1.93
07:46:41|1.93
07:46:42|1.93
07:46:43|1.93
07:46:44|1.93
07:46:45|1.9258
07:46:46|1.9258
07:46:48|1.932
07:46:49|1.9306
07:46:49|1.9306
07:46:50|1.9306
07:46:52|1.9306
07:46:52|1.9306
07:46:53|1.9314
07:46:54|1.934
07:46:55|1.9352
07:46:56|1.9352
07:46:57|1.9352
07:46:58|1.9342
07:46:59|1.9342
07:47:01|1.9342
07:47:02|1.9342
07:47:03|1.9342
07:47:04|1.9342
07:47:05|1.9342
07:47:06|1.935
07:47:07|1.935
07:47:08|1.9364
07:47:09|1.9375
07:47:10|1.9375
07:47:12|1.9388
07:47:12|1.94
07:47:13|1.94
07:47:14|1.9402
07:47:15|1.9403
07:47:16|1.9402
07:47:17|1.9402
07:47:18|1.939
07:47:19|1.9409
07:47:20|1.9419
07:47:21|1.9434
07:47:22|1.9433
07:47:23|1.9434
07:47:25|1.9434
07:47:26|1.9434
07:47:26|1.9437
07:47:28|1.9435
07:47:28|1.9444
07:47:30|1.9452
07:47:31|1.9455
07:47:32|1.9471
07:47:32|1.9481
07:47:33|1.9481
07:47:35|1.9497
07:47:37|1.9477
07:47:37|1.9496
07:47:38|1.95
07:47:40|1.9575
07:47:40|1.95
07:47:42|1.9515
07:47:42|1.9496
07:47:44|1.9607
07:47:44|1.9539
07:47:45|1.954
07:47:47|1.9543
07:47:47|1.9541
07:47:48|1.9581
07:47:50|1.9612
07:47:51|1.9626
07:47:51|1.9634
07:47:52|1.965
07:47:54|1.9626
07:47:55|1.9615
07:47:56|1.9648
07:47:57|1.9595
07:47:58|1.963
07:47:59|1.9627
07:48:00|1.9607
07:48:01|1.9637
07:48:02|1.9647
07:48:03|1.964
07:48:04|1.9652
07:48:06|1.9664
07:48:06|1.9669
07:48:08|1.9683
07:48:09|1.9684
07:48:10|1.9683
07:48:11|1.9682
07:48:12|1.9699
07:48:12|1.9724
07:48:13|1.9736
07:48:15|1.975
07:48:15|1.9749
07:48:16|1.9749
07:48:17|1.9759
07:48:18|1.975
07:48:20|1.975
07:48:20|1.9768
07:48:21|1.9755
07:48:22|1.9769
07:48:23|1.9792
07:48:25|1.977
07:48:26|1.9769
07:48:27|1.981
07:48:27|1.981
07:48:29|1.9811
07:48:30|1.9815
07:48:30|1.985
07:48:32|1.9828
07:48:32|1.986
07:48:33|1.9865
07:48:34|1.985
07:48:36|1.9878
07:48:38|1.9894
07:48:39|1.99
07:48:40|1.99
07:48:40|1.9899
07:48:42|1.9914
07:48:43|1.9907
07:48:44|1.995
07:48:45|1.9948
07:48:46|1.993
07:48:47|1.9901
07:48:48|1.9942
07:48:49|1.9999
07:48:50|1.9929
07:48:52|1.9895
07:48:52|1.9889
07:48:53|1.9922
07:48:54|1.9915
07:48:55|1.9884
07:48:57|1.9965
07:48:58|1.9981
07:48:59|1.9976
07:49:00|1.9976
07:49:01|1.9975
07:49:02|1.9976
07:49:03|1.9927
07:49:04|1.9928
07:49:05|1.9976
07:49:07|1.9976
07:49:08|1.9976
07:49:08|1.9934
07:49:10|1.9931
07:49:10|1.993
07:49:12|1.9954
07:49:12|1.999
07:49:13|1.993
07:49:14|1.997
07:49:16|1.9977
07:49:16|1.9977
07:49:17|1.9975
07:49:18|1.9955
07:49:19|1.9968
07:49:20|1.9968
07:49:21|1.9968
07:49:23|1.9968
07:49:23|1.9968
07:49:24|1.9965
07:49:25|1.9963
07:49:27|1.9968
07:49:28|2.
07:49:28|2.0014
07:49:29|2.0018
07:49:31|2.0048
07:49:33|2.0075
07:49:33|2.01
07:49:35|2.0048
07:49:35|2.0099
07:49:36|2.0099
07:49:38|2.0068
07:49:39|2.0092
07:49:40|2.0086
07:49:42|2.009
07:49:43|2.0151
07:49:44|2.0147
07:49:44|2.0138
07:49:46|2.0159
07:49:47|2.0138
07:49:48|2.0154
07:49:49|2.0124
07:49:50|2.0148
07:49:51|2.0154
07:49:53|2.0126
07:49:53|2.016
07:49:54|2.0111
07:49:56|2.0094
07:49:57|2.0126
07:49:58|2.0148
07:49:59|2.01
07:50:00|2.0151
07:50:01|2.0125
07:50:02|2.0147
07:50:03|2.0151
07:50:04|2.0128
07:50:05|2.0122
07:50:06|2.0136
07:50:07|2.0122
07:50:08|2.0128
07:50:09|2.0136
07:50:10|2.013
07:50:11|2.0147
07:50:12|2.0147
07:50:13|2.0147
07:50:14|2.0135
07:50:15|2.013
07:50:16|2.0167
07:50:17|2.0185
07:50:18|2.0185
07:50:19|2.0204
07:50:20|2.0197
07:50:21|2.0186
07:50:22|2.0194
07:50:23|2.0177
07:50:24|2.0165
07:50:25|2.0193
07:50:26|2.0198
07:50:27|2.0235
07:50:28|2.0273
07:50:29|2.0254
07:50:30|2.0231
07:50:31|2.0257
07:50:32|2.0277
07:50:33|2.0247
07:50:34|2.0222
07:50:35|2.0243
07:50:36|2.0198
07:50:37|2.0197
07:50:38|2.0231
07:50:40|2.0258
07:50:40|2.03
07:50:41|2.03
07:50:43|2.0329
07:50:43|2.0378
07:50:45|2.0378
07:50:46|2.0377
07:50:47|2.0356
07:50:47|2.0368
07:50:49|2.0352
07:50:50|2.0346
07:50:51|2.0276
07:50:52|2.0329
07:50:53|2.0363
07:50:55|2.0327
07:50:55|2.0327
07:50:56|2.0313
07:50:57|2.0314
07:50:58|2.0352
07:50:59|2.0351
07:51:00|2.0317
07:51:01|2.0384
07:51:02|2.0398
07:51:03|2.0378
07:51:04|2.04
07:51:06|2.0401
07:51:07|2.045
07:51:08|2.0446
07:51:09|2.045
07:51:10|2.0446
07:51:10|2.0477
07:51:12|2.0496
07:51:13|2.0481
07:51:14|2.0496
07:51:15|2.05
07:51:15|2.0458
07:51:17|2.0454
07:51:17|2.05
07:51:19|2.0491
07:51:19|2.0494
07:51:21|2.0498
07:51:22|2.05
07:51:23|2.0503
07:51:23|2.05
07:51:25|2.0524
07:51:26|2.0529
07:51:27|2.05
07:51:28|2.0527
07:51:28|2.0528
07:51:30|2.0503
07:51:31|2.0504
07:51:32|2.0523
07:51:33|2.0555
07:51:33|2.0553
07:51:35|2.0556
07:51:36|2.0547
07:51:37|2.0563
07:51:37|2.0578
07:51:39|2.0658
07:51:40|2.0704
07:51:41|2.0685
07:51:41|2.0706
07:51:43|2.0691
07:51:44|2.0702
07:51:45|2.0723
07:51:46|2.0701
07:51:47|2.0749
07:51:49|2.0732
07:51:49|2.0723
07:51:50|2.075
07:51:51|2.0757
07:51:52|2.08
07:51:54|2.0772
07:51:54|2.08
07:51:55|2.0791
07:51:56|2.0814
07:51:58|2.0788
07:51:59|2.0788
07:51:59|2.0855
07:52:01|2.0857
07:52:02|2.084
07:52:03|2.0846
07:52:05|2.0878
07:52:05|2.0844
07:52:06|2.0837
07:52:08|2.0872
07:52:09|2.0848
07:52:10|2.0829
07:52:11|2.0889
07:52:12|2.0842
07:52:13|2.0833
07:52:14|2.0837
07:52:15|2.085
07:52:16|2.0831
07:52:17|2.0796
07:52:18|2.0786
07:52:19|2.072
07:52:20|2.0796
07:52:21|2.0692
07:52:22|2.0648
07:52:23|2.0602
07:52:24|2.0589
07:52:25|2.0549
07:52:26|2.06
07:52:27|2.0595
07:52:28|2.0596
07:52:29|2.0578
07:52:30|2.0531
07:52:31|2.0549
07:52:32|2.0502
07:52:33|2.0589
07:52:34|2.0577
07:52:35|2.0586
07:52:36|2.06
07:52:37|2.0571
07:52:39|2.0571
07:52:40|2.0575
07:52:41|2.0567
07:52:42|2.0545
07:52:43|2.0533
07:52:44|2.0521
07:52:45|2.0573
07:52:46|2.0544
07:52:47|2.0503
07:52:48|2.0518
07:52:49|2.0485
07:52:50|2.049
07:52:52|2.0481
07:52:52|2.0436
07:52:53|2.0464
07:52:55|2.0481
07:52:56|2.0484
07:52:56|2.049
07:52:57|2.0515
07:52:58|2.0528
07:52:59|2.0557
07:53:00|2.0541
07:53:01|2.0528
07:53:02|2.0545
07:53:03|2.0539
07:53:05|2.0597
07:53:06|2.0546
07:53:07|2.06
07:53:08|2.0709
07:53:10|2.0727
07:53:11|2.078
07:53:12|2.0838
07:53:13|2.0782
07:53:14|2.08
07:53:15|2.0808
07:53:16|2.0779
07:53:17|2.0804
07:53:18|2.0815
07:53:19|2.0839
07:53:20|2.0868
07:53:21|2.09
07:53:22|2.0918
07:53:22|2.0935
07:53:24|2.0953
07:53:24|2.094
07:53:26|2.0932
07:53:27|2.0936
07:53:27|2.0938
07:53:29|2.1
07:53:30|2.1
07:53:31|2.105
07:53:31|2.1022
07:53:32|2.0942
07:53:34|2.1045
07:53:35|2.1006
07:53:36|2.1061
07:53:37|2.1034
07:53:38|2.104
07:53:39|2.107
07:53:40|2.1039
07:53:41|2.1068
07:53:43|2.1011
07:53:43|2.1003
07:53:44|2.1008
07:53:46|2.0935
07:53:47|2.0913
07:53:48|2.0914
07:53:49|2.0944
07:53:51|2.0967
07:53:52|2.0966
07:53:53|2.0931
07:53:54|2.0967
07:53:55|2.0993
07:53:56|2.1068
07:53:57|2.11
07:53:58|2.11
07:53:59|2.11
07:54:00|2.11
07:54:01|2.109
07:54:03|2.11
07:54:03|2.1014
07:54:04|2.11
07:54:06|2.1068
07:54:06|2.1086
07:54:08|2.1046
07:54:09|2.1036
07:54:10|2.1067
07:54:11|2.1093
07:54:12|2.1081
07:54:13|2.1069
07:54:14|2.11
07:54:14|2.1094
07:54:16|2.1094
07:54:16|2.1103
07:54:18|2.1198
07:54:19|2.12
07:54:20|2.1225
07:54:20|2.1256
07:54:22|2.1225
07:54:23|2.1213
07:54:24|2.1236
07:54:25|2.1266
07:54:26|2.1318
07:54:27|2.1293
07:54:28|2.1286
07:54:29|2.1239
07:54:30|2.1202
07:54:31|2.1134
07:54:32|2.1105
07:54:33|2.1076
07:54:34|2.1105
07:54:36|2.1061
07:54:36|2.1108
07:54:38|2.1101
07:54:39|2.1152
07:54:39|2.1172
07:54:41|2.1125
07:54:41|2.1056
07:54:43|2.1144
07:54:44|2.1128
07:54:45|2.111
07:54:46|2.1077
07:54:47|2.1044
07:54:48|2.1013
07:54:49|2.0951
07:54:50|2.1011
07:54:51|2.1002
07:54:52|2.1013
07:54:53|2.0983
07:54:54|2.0997
07:54:55|2.0957
07:54:56|2.0999
07:54:57|2.102
07:54:59|2.11
07:54:59|2.111
07:55:00|2.1102
07:55:01|2.1035
07:55:02|2.1029
07:55:03|2.1071
07:55:05|2.1074
07:55:05|2.101
07:55:06|2.1043
07:55:08|2.0877
07:55:08|2.0823
07:55:10|2.0597
07:55:10|2.0676
07:55:12|2.0741
07:55:12|2.0769
07:55:13|2.0772
07:55:15|2.0726
07:55:16|2.0715
07:55:17|2.0715
07:55:18|2.0721
07:55:19|2.0709
07:55:20|2.0726
07:55:21|2.0729
07:55:22|2.0768
07:55:23|2.0795
07:55:24|2.0726
07:55:25|2.0766
07:55:26|2.0701
07:55:27|2.0679
07:55:28|2.0688
07:55:29|2.064
07:55:30|2.0677
07:55:31|2.0697
07:55:32|2.0699
07:55:33|2.0697
07:55:34|2.0734
07:55:35|2.0738
07:55:36|2.0708
07:55:37|2.0714
07:55:38|2.0682
07:55:39|2.0707
07:55:40|2.0705
07:55:41|2.0707
07:55:42|2.0716
07:55:43|2.0657
07:55:44|2.0614
07:55:45|2.0644
07:55:47|2.0656
07:55:47|2.0663
07:55:49|2.0603
07:55:49|2.0622
07:55:50|2.0631
07:55:52|2.0569
07:55:53|2.0502
07:55:53|2.0576
07:55:55|2.0516
07:55:56|2.0533
07:55:57|2.0497
07:55:58|2.043
07:55:59|2.0511
07:56:00|2.0469
07:56:02|2.0529
07:56:02|2.0588
07:56:04|2.0497
07:56:05|2.0473
07:56:06|2.0456
07:56:08|2.0485
07:56:09|2.0471
07:56:09|2.0455
07:56:11|2.0438
07:56:12|2.0413
07:56:13|2.0416
07:56:14|2.0403
07:56:14|2.0395
07:56:16|2.0415
07:56:17|2.0418
07:56:18|2.0444
07:56:19|2.0449
07:56:20|2.0481
07:56:21|2.0491
07:56:22|2.0476
07:56:22|2.0524
07:56:24|2.046
07:56:24|2.0448
07:56:26|2.046
07:56:27|2.0439
07:56:28|2.0414
07:56:29|2.0331
07:56:30|2.0312
07:56:31|2.0386
07:56:31|2.0378
07:56:32|2.0371
07:56:33|2.0335
07:56:35|2.0314
07:56:36|2.03
07:56:37|2.032
07:56:38|2.039
07:56:39|2.0371
07:56:40|2.0377
07:56:41|2.0414
07:56:41|2.041
07:56:43|2.0383
07:56:44|2.0429
07:56:45|2.043
07:56:46|2.0402
07:56:47|2.0443
07:56:48|2.0458
07:56:50|2.0422
07:56:50|2.0466
07:56:52|2.0462
07:56:52|2.045
07:56:53|2.0422
07:56:54|2.0422
07:56:55|2.0458
07:56:57|2.05
07:56:57|2.0503
07:56:58|2.0501
07:57:00|2.0565
07:57:01|2.0458
07:57:01|2.0565
07:57:03|2.0617
07:57:04|2.0682
07:57:05|2.0699
07:57:06|2.07
07:57:07|2.0602
07:57:08|2.0627
07:57:09|2.0675
07:57:10|2.0694
07:57:11|2.071
07:57:13|2.0699
07:57:14|2.0703
07:57:15|2.0703
07:57:16|2.066
07:57:17|2.0637
07:57:18|2.0644
07:57:19|2.0625
07:57:20|2.064
07:57:21|2.0632
07:57:23|2.0625
07:57:23|2.062
07:57:24|2.0665
07:57:25|2.0672
07:57:26|2.0616
07:57:27|2.0645
07:57:28|2.0625
07:57:29|2.0625
07:57:30|2.0616
07:57:32|2.062
07:57:33|2.0613
07:57:34|2.0581
07:57:34|2.0582
07:57:35|2.0503
07:57:37|2.05
07:57:38|2.0497
07:57:38|2.0458
07:57:40|2.0437
07:57:41|2.0547
07:57:41|2.057
07:57:43|2.0529
07:57:44|2.0534
07:57:45|2.0561
07:57:47|2.054
07:57:48|2.06
07:57:49|2.06
07:57:50|2.059
07:57:51|2.0616
07:57:52|2.0578
07:57:53|2.0469
07:57:54|2.0437
07:57:56|2.039
07:57:57|2.0425
07:57:57|2.0425
07:57:59|2.0457
07:57:59|2.0469
07:58:00|2.0441
07:58:02|2.0492
07:58:03|2.0529
07:58:04|2.0525
07:58:05|2.0577
07:58:06|2.06
07:58:07|2.0616
07:58:08|2.0597
07:58:09|2.0582
07:58:11|2.0584
07:58:12|2.0636
07:58:12|2.059
07:58:13|2.0597
07:58:15|2.0591
07:58:16|2.06
07:58:16|2.0595
07:58:18|2.0614
07:58:19|2.063
07:58:20|2.0641
07:58:21|2.0633
07:58:22|2.0658
07:58:23|2.0677
07:58:24|2.067
07:58:25|2.0641
07:58:25|2.0667
07:58:26|2.0624
07:58:28|2.063
07:58:29|2.0616
07:58:30|2.0574
07:58:31|2.0623
07:58:32|2.063
07:58:33|2.063
07:58:34|2.0621
07:58:35|2.063
07:58:36|2.063
07:58:37|2.0627
07:58:38|2.0629
07:58:39|2.0628
07:58:40|2.0588
07:58:41|2.0607
07:58:42|2.0629
07:58:43|2.0649
07:58:44|2.0611
07:58:45|2.0611
07:58:46|2.0588
07:58:48|2.0627
07:58:49|2.0578
07:58:49|2.0578
07:58:52|2.0589
07:58:53|2.0565
07:58:53|2.0586
07:58:55|2.0578
07:58:55|2.0578
07:58:57|2.0581
07:58:57|2.0581
07:58:59|2.0578
07:58:59|2.0578
07:59:01|2.0538
07:59:01|2.0538
07:59:03|2.0556
07:59:04|2.0625
07:59:05|2.0616
07:59:06|2.0647
07:59:07|2.0649
07:59:08|2.0625
07:59:08|2.0677
07:59:10|2.0664
07:59:11|2.0674
07:59:12|2.0673
07:59:12|2.0672
07:59:13|2.0662
07:59:15|2.0672
07:59:15|2.07
07:59:17|2.0712
07:59:18|2.0735
07:59:19|2.0795
07:59:20|2.0795
07:59:21|2.0754
07:59:22|2.0712
07:59:23|2.0777
07:59:24|2.0792
07:59:25|2.081
07:59:26|2.0791
07:59:27|2.0787
07:59:28|2.0779
07:59:29|2.0787
07:59:30|2.0756
07:59:31|2.081
07:59:32|2.0976
07:59:33|2.0953
07:59:34|2.0994
07:59:35|2.0999
07:59:36|2.1084
07:59:37|2.1013
07:59:38|2.106
07:59:39|2.102
07:59:40|2.1029
07:59:41|2.1037
07:59:42|2.104
07:59:43|2.0999
07:59:44|2.1021
07:59:45|2.106
07:59:46|2.1066
07:59:47|2.11
07:59:48|2.11
07:59:49|2.1122
07:59:50|2.115
07:59:51|2.1149
07:59:52|2.115
07:59:53|2.1148
07:59:54|2.1138
07:59:55|2.1075
07:59:57|2.1058
07:59:57|2.1057
07:59:58|2.1103
08:00:00|2.1056
08:00:00|2.099
08:00:02|2.0926
08:00:03|2.0908
08:00:04|2.0912
08:00:05|2.0887
08:00:06|2.091
08:00:07|2.083
08:00:09|2.0785
08:00:09|2.0826
08:00:11|2.0827
08:00:11|2.0838
08:00:12|2.0829
08:00:13|2.0712
08:00:14|2.0759
08:00:15|2.0782
08:00:17|2.0769
08:00:17|2.0794
08:00:19|2.0794
08:00:20|2.0764
08:00:21|2.0765
08:00:22|2.0792
08:00:23|2.0764
08:00:24|2.0775
08:00:25|2.0761
08:00:26|2.0741
08:00:27|2.0732
08:00:28|2.0683
08:00:29|2.0696
08:00:30|2.0616
08:00:31|2.0657
08:00:32|2.0651
08:00:33|2.065
08:00:34|2.0665
08:00:35|2.0674
08:00:36|2.0677
08:00:37|2.0674
08:00:38|2.0627
08:00:39|2.0666
08:00:40|2.0667
08:00:41|2.063
08:00:42|2.0674
08:00:43|2.06
08:00:44|2.0594
08:00:45|2.0555
08:00:46|2.0573
08:00:47|2.0564
08:00:48|2.0546
08:00:50|2.06
08:00:51|2.0603
08:00:52|2.0601
08:00:53|2.0548
08:00:54|2.0541
08:00:55|2.0527
08:00:56|2.0519
08:00:57|2.0492
08:00:58|2.0496
08:00:59|2.0496
08:01:00|2.046
08:01:01|2.0466
08:01:02|2.0463
08:01:03|2.048
08:01:05|2.049
08:01:05|2.0517
08:01:06|2.0548
08:01:07|2.0591
08:01:09|2.0619
08:01:10|2.0636
08:01:12|2.0659
08:01:12|2.0659
08:01:14|2.0638
08:01:14|2.0641
08:01:16|2.0666
08:01:17|2.0675
08:01:17|2.0724
08:01:18|2.0675
08:01:20|2.0632
08:01:20|2.065
08:01:22|2.06
08:01:23|2.0621
08:01:23|2.0566
08:01:25|2.0564
08:01:25|2.0561
08:01:26|2.0548
08:01:28|2.0548
08:01:29|2.0579
08:01:30|2.0583
08:01:31|2.0584
08:01:32|2.0584
08:01:33|2.0584
08:01:34|2.0587
08:01:35|2.0587
08:01:36|2.0581
08:01:37|2.0584
08:01:38|2.0588
08:01:39|2.0609
08:01:40|2.0621
08:01:41|2.0621
08:01:42|2.0567
08:01:43|2.065
08:01:44|2.0676
08:01:45|2.0676
08:01:46|2.0656
08:01:47|2.0675
08:01:48|2.0675
08:01:50|2.065
08:01:50|2.0627
08:01:51|2.0635
08:01:53|2.0624
08:01:53|2.066
08:01:55|2.0648
08:01:56|2.0653
08:01:56|2.0624
08:01:58|2.0611
08:02:00|2.061
08:02:01|2.06
08:02:02|2.0537
08:02:03|2.0537
08:02:04|2.0632
08:02:05|2.0606
08:02:06|2.0591
08:02:08|2.0576
08:02:08|2.0576
08:02:09|2.06
08:02:10|2.0592
08:02:11|2.0592
08:02:12|2.0534
08:02:13|2.0536
08:02:15|2.0536
08:02:16|2.0573
08:02:17|2.0537
08:02:18|2.0576
08:02:19|2.0592
08:02:20|2.06
08:02:21|2.06
08:02:21|2.0606
08:02:23|2.0605
08:02:24|2.0579
08:02:25|2.0578
08:02:26|2.0593
08:02:27|2.0556
08:02:28|2.0556
08:02:29|2.0592
08:02:30|2.0563
08:02:31|2.0623
08:02:32|2.06
08:02:33|2.0603
08:02:34|2.0603
08:02:35|2.0616
08:02:36|2.0617
08:02:37|2.0634
08:02:38|2.0624
08:02:39|2.0656
08:02:40|2.067
08:02:41|2.0676
08:02:42|2.0682
08:02:44|2.0693
08:02:44|2.0773
08:02:45|2.0772
08:02:46|2.0778
08:02:47|2.08
08:02:49|2.0797
08:02:50|2.0772
08:02:51|2.0773
08:02:52|2.0738
08:02:52|2.0773
08:02:54|2.0797
08:02:55|2.0772
08:02:56|2.0771
08:02:57|2.0793
08:02:58|2.0782
08:02:59|2.0748
08:03:00|2.0735
08:03:02|2.0716
08:03:02|2.0735
08:03:03|2.0771
08:03:05|2.074
08:03:06|2.0735
08:03:06|2.0731
08:03:07|2.0731
08:03:09|2.0764
08:03:10|2.0731
08:03:11|2.074
08:03:12|2.0714
08:03:13|2.0749
08:03:13|2.0785
08:03:15|2.0772
08:03:16|2.0749
08:03:17|2.0764
08:03:19|2.0762
08:03:19|2.0764
08:03:20|2.0764
08:03:21|2.0785
08:03:22|2.08
08:03:24|2.078
08:03:24|2.08
08:03:25|2.0768
08:03:26|2.0768
08:03:27|2.0796
08:03:28|2.0793
08:03:29|2.0783
08:03:30|2.0783
08:03:31|2.0731
08:03:32|2.0766
08:03:33|2.0751
08:03:35|2.0735
08:03:35|2.0771
08:03:36|2.0823
08:03:37|2.0799
08:03:38|2.083
08:03:40|2.0925
08:03:40|2.0958
08:03:41|2.0929
08:03:42|2.0927
08:03:44|2.0921
08:03:45|2.0955
08:03:45|2.0981
08:03:47|2.1046
08:03:47|2.11
08:03:49|2.114
08:03:50|2.1084
08:03:50|2.1134
08:03:52|2.118
08:03:53|2.1147
08:03:55|2.118
08:03:56|2.1189
08:03:57|2.12
08:03:57|2.1203
08:03:59|2.1221
08:04:00|2.1335
08:04:01|2.1341
08:04:02|2.1304
08:04:03|2.1315
08:04:04|2.1273
08:04:05|2.1304
08:04:06|2.1211
08:04:07|2.1223
08:04:08|2.1235
08:04:09|2.1272
08:04:10|2.1211
08:04:11|2.1211
08:04:12|2.1265
08:04:13|2.1218
08:04:14|2.1244
08:04:15|2.124
08:04:17|2.1241
08:04:18|2.1225
08:04:19|2.1293
08:04:20|2.1296
08:04:21|2.1268
08:04:22|2.1254
08:04:22|2.1282
08:04:24|2.1273
08:04:25|2.1293
08:04:26|2.1283
08:04:27|2.13
08:04:28|2.1269
08:04:29|2.1293
08:04:30|2.1296
08:04:31|2.1299
08:04:31|2.13
08:04:33|2.127
08:04:34|2.13
08:04:34|2.13
08:04:36|2.1303
08:04:36|2.1284
08:04:37|2.1253
08:04:39|2.1235
08:04:40|2.1246
08:04:40|2.1223
08:04:41|2.1186
08:04:43|2.121
08:04:44|2.1255
08:04:45|2.1223
08:04:45|2.1196
08:04:46|2.1234
08:04:48|2.1238
08:04:48|2.1237
08:04:50|2.1202
08:04:51|2.1201
08:04:52|2.1218
08:04:52|2.121
08:04:53|2.1196
08:04:56|2.116
08:04:56|2.1132
08:04:57|2.1131
08:04:59|2.1124
08:04:59|2.1125
08:05:01|2.1134
08:05:02|2.1137
08:05:03|2.1128
08:05:04|2.1102
08:05:06|2.1133
08:05:06|2.1104
08:05:07|2.1141
08:05:08|2.1151
08:05:09|2.1137
08:05:10|2.1177
08:05:12|2.1104
08:05:13|2.1104
08:05:14|2.1131
08:05:15|2.1141
08:05:16|2.1159
08:05:17|2.1143
08:05:19|2.114
08:05:19|2.114
08:05:20|2.1131
08:05:21|2.1124
08:05:22|2.1111
08:05:23|2.112
08:05:24|2.113
08:05:25|2.113
08:05:26|2.1132
08:05:27|2.1128
08:05:28|2.1131
08:05:29|2.1176
08:05:30|2.1145
08:05:31|2.1125
08:05:32|2.1129
08:05:33|2.1126
08:05:34|2.1126
08:05:35|2.1101
08:05:36|2.1071
08:05:37|2.1073
08:05:38|2.0995
08:05:39|2.0967
08:05:40|2.0967
08:05:41|2.0983
08:05:42|2.0948
08:05:43|2.0918
08:05:44|2.0872
08:05:45|2.0878
08:05:46|2.088
08:05:47|2.0872
08:05:49|2.0903
08:05:50|2.0928
08:05:50|2.0907
08:05:51|2.0959
08:05:53|2.0959
08:05:54|2.0996
08:05:55|2.1056
08:05:56|2.108
08:05:57|2.1047
08:05:57|2.1046
08:05:58|2.107
08:06:00|2.1103
08:06:01|2.1082
08:06:02|2.1124
08:06:03|2.1129
08:06:04|2.1118
08:06:05|2.1132
08:06:06|2.1173
08:06:08|2.1212
08:06:08|2.1189
08:06:09|2.1216
08:06:10|2.12
08:06:11|2.1201
08:06:12|2.1163
08:06:14|2.1184
08:06:14|2.12
08:06:15|2.1298
08:06:16|2.1255
08:06:18|2.1275
08:06:19|2.1273
08:06:20|2.1301
08:06:21|2.1275
08:06:21|2.1282
08:06:22|2.1279
08:06:24|2.1297
08:06:25|2.1309
08:06:26|2.132
08:06:26|2.1324
08:06:28|2.1363
08:06:28|2.1347
08:06:30|2.1347
08:06:31|2.1378
08:06:32|2.1358
08:06:33|2.1394
08:06:34|2.1353
08:06:35|2.1348
08:06:36|2.1349
08:06:37|2.1329
08:06:38|2.1329
08:06:39|2.1317
08:06:40|2.1334
08:06:41|2.1332
08:06:42|2.1368
08:06:43|2.1338
08:06:44|2.1376
08:06:45|2.1376
08:06:46|2.1348
08:06:47|2.135
08:06:48|2.1374
08:06:49|2.1383
08:06:50|2.1378
08:06:51|2.1378
08:06:52|2.144
08:06:53|2.14
08:06:54|2.1441
08:06:56|2.1434
08:06:57|2.1435
08:06:58|2.145
08:06:58|2.1442
08:07:00|2.1495
08:07:01|2.16
08:07:02|2.1594
08:07:03|2.1583
08:07:04|2.1554
08:07:06|2.1558
08:07:06|2.1698
08:07:07|2.1693
08:07:09|2.1701
08:07:09|2.1728
08:07:11|2.1732
08:07:12|2.172
08:07:13|2.17
08:07:14|2.1722
08:07:14|2.1738
08:07:16|2.1741
08:07:17|2.1748
08:07:18|2.1763
08:07:19|2.1723
08:07:19|2.1701
08:07:21|2.1758
08:07:21|2.1749
08:07:22|2.1754
08:07:24|2.1728
08:07:25|2.1742
08:07:26|2.1758
08:07:27|2.1749
08:07:27|2.1737
08:07:28|2.1759
08:07:29|2.1765
08:07:31|2.1803
08:07:32|2.176
08:07:32|2.1788
08:07:33|2.1819
08:07:35|2.1831
08:07:36|2.1841
08:07:36|2.1805
08:07:38|2.1846
08:07:38|2.184
08:07:39|2.1887
08:07:41|2.1872
08:07:42|2.192
08:07:42|2.2
08:07:43|2.2
08:07:45|2.2104
08:07:45|2.208
08:07:46|2.2127
08:07:47|2.2146
08:07:48|2.2139
08:07:49|2.2224
08:07:51|2.2245
08:07:51|2.2165
08:07:52|2.2244
08:07:54|2.228
08:07:55|2.2269
08:07:56|2.23
08:07:57|2.2299
08:07:57|2.2333
08:07:59|2.2333
08:08:00|2.235
08:08:01|2.233
08:08:03|2.2346
08:08:03|2.2333
08:08:05|2.2307
08:08:05|2.2408
08:08:07|2.2417
08:08:08|2.2384
08:08:08|2.2402
08:08:10|2.2436
08:08:11|2.2432
08:08:12|2.2436
08:08:13|2.2443
08:08:14|2.2492
08:08:14|2.2454
08:08:16|2.2459
08:08:17|2.2456
08:08:18|2.2453
08:08:19|2.2475
08:08:20|2.246
08:08:21|2.2471
08:08:22|2.25
08:08:23|2.25
08:08:24|2.2483
08:08:25|2.25
08:08:26|2.2498
08:08:27|2.2484
08:08:28|2.25
08:08:29|2.2514
08:08:30|2.2481
08:08:32|2.25
08:08:32|2.2489
08:08:34|2.2496
08:08:35|2.2428
08:08:36|2.2462
08:08:36|2.2455
08:08:38|2.2474
08:08:39|2.2478
08:08:40|2.2464
08:08:41|2.2414
08:08:41|2.2364
08:08:42|2.2447
08:08:44|2.2365
08:08:44|2.2302
08:08:46|2.23
08:08:47|2.2307
08:08:48|2.2247
08:08:49|2.2331
08:08:49|2.2294
08:08:51|2.2283
08:08:52|2.2246
08:08:53|2.2277
08:08:54|2.2247
08:08:55|2.2257
08:08:56|2.2289
08:08:58|2.2291
08:08:59|2.2355
08:09:00|2.23
08:09:01|2.2333
08:09:02|2.2322
08:09:03|2.2318
08:09:04|2.2312
08:09:05|2.2298
08:09:07|2.2289
08:09:08|2.231
08:09:09|2.2333
08:09:10|2.2331
08:09:11|2.2388
08:09:12|2.24
08:09:13|2.2423
08:09:14|2.2495
08:09:15|2.2548
08:09:17|2.26
08:09:17|2.2601
08:09:18|2.2674
08:09:19|2.27
08:09:20|2.2631
08:09:21|2.258
08:09:23|2.2584
08:09:23|2.2584
08:09:24|2.2582
08:09:25|2.2599
08:09:26|2.2564
08:09:28|2.2478
08:09:29|2.2384
08:09:29|2.2351
08:09:30|2.2415
08:09:32|2.2391
08:09:33|2.2405
08:09:34|2.2499
08:09:35|2.2475
08:09:36|2.2532
08:09:37|2.2497
08:09:38|2.2466
08:09:39|2.2482
08:09:40|2.2471
08:09:41|2.2458
08:09:42|2.2567
08:09:43|2.2606
08:09:44|2.2604
08:09:45|2.2586
08:09:46|2.2568
08:09:47|2.2599
08:09:49|2.2616
08:09:49|2.2699
08:09:51|2.2638
08:09:52|2.2649
08:09:52|2.2676
08:09:53|2.2641
08:09:55|2.266
08:09:56|2.2638
08:09:57|2.2661
08:09:58|2.2681
08:09:59|2.2695
08:10:01|2.2721
08:10:01|2.2677
08:10:03|2.2758
08:10:04|2.2773
08:10:05|2.28
08:10:06|2.3099
08:10:07|2.3071
08:10:08|2.3092
08:10:08|2.3082
08:10:10|2.3125
08:10:11|2.3127
08:10:12|2.3126
08:10:12|2.3114
08:10:14|2.3014
08:10:14|2.2968
08:10:16|2.305
08:10:17|2.3043
08:10:18|2.3049
08:10:20|2.3007
08:10:20|2.3061
08:10:21|2.3072
08:10:22|2.3053
08:10:23|2.3072
08:10:24|2.3065
08:10:26|2.3063
08:10:27|2.3078
08:10:27|2.3063
08:10:28|2.3082
08:10:29|2.3156
08:10:30|2.3183
08:10:31|2.3148
08:10:33|2.32
08:10:33|2.3179
08:10:35|2.3196
08:10:35|2.3154
08:10:36|2.32
08:10:37|2.3204
08:10:39|2.3308
08:10:39|2.3319
08:10:40|2.3281
08:10:41|2.3039
08:10:42|2.3109
08:10:44|2.3237
08:10:45|2.3157
08:10:46|2.3156
08:10:47|2.3051
08:10:48|2.3137
08:10:49|2.32
08:10:50|2.3176
08:10:51|2.3143
08:10:52|2.3221
08:10:53|2.311
08:10:54|2.313
08:10:55|2.3205
08:10:56|2.3203
08:10:57|2.3118
08:10:58|2.3145
08:10:59|2.3207
08:11:01|2.3172
08:11:02|2.3249
08:11:03|2.3298
08:11:04|2.327
08:11:04|2.3289
08:11:06|2.3295
08:11:07|2.3296
08:11:08|2.3284
08:11:10|2.33
08:11:10|2.3334
08:11:11|2.3339
08:11:12|2.3342
08:11:13|2.3319
08:11:14|2.3339
08:11:15|2.3338
08:11:17|2.3347
08:11:18|2.3375
08:11:18|2.3344
08:11:19|2.3396
08:11:21|2.3387
08:11:22|2.3395
08:11:23|2.3395
08:11:24|2.338
08:11:25|2.3398
08:11:26|2.3393
08:11:27|2.3347
08:11:28|2.3362
08:11:29|2.328
08:11:30|2.3246
08:11:31|2.3196
08:11:32|2.3149
08:11:33|2.2914
08:11:34|2.293
08:11:35|2.2928
08:11:36|2.2906
08:11:37|2.2929
08:11:38|2.2925
08:11:39|2.2935
08:11:40|2.3
08:11:41|2.2997
08:11:43|2.3111
08:11:43|2.3178
08:11:44|2.3109
08:11:45|2.3105
08:11:46|2.3059
08:11:48|2.3121
08:11:49|2.3126
08:11:50|2.3142
08:11:50|2.312
08:11:51|2.3147
08:11:53|2.3142
08:11:54|2.3155
08:11:54|2.3148
08:11:56|2.3146
08:11:57|2.312
08:11:58|2.3088
08:11:59|2.3094
08:12:00|2.3098
08:12:02|2.3116
08:12:03|2.304
08:12:05|2.3093
08:12:06|2.3116
08:12:07|2.3132
08:12:08|2.3141
08:12:09|2.311
08:12:10|2.3101
08:12:12|2.3127
08:12:12|2.307
08:12:13|2.3132
08:12:15|2.3102
08:12:15|2.3119
08:12:16|2.314
08:12:17|2.3119
08:12:18|2.3129
08:12:19|2.3145
08:12:21|2.3116
08:12:21|2.3108
08:12:22|2.3071
08:12:23|2.307
08:12:24|2.3074
08:12:26|2.3059
08:12:27|2.3013
08:12:27|2.304
08:12:29|2.2952
08:12:29|2.2997
08:12:31|2.2983
08:12:32|2.298
08:12:33|2.2952
08:12:34|2.2916
08:12:35|2.2905
08:12:36|2.287
08:12:38|2.2875
08:12:38|2.2881
08:12:39|2.2895
08:12:40|2.2871
08:12:41|2.2854
08:12:42|2.2891
08:12:43|2.2801
08:12:44|2.2836
08:12:46|2.2822
08:12:47|2.2822
08:12:47|2.2894
08:12:48|2.281
08:12:49|2.2823
08:12:51|2.2837
08:12:51|2.2894
08:12:53|2.2876
08:12:53|2.2883
08:12:55|2.292
08:12:56|2.2926
08:12:56|2.296
08:12:57|2.2944
08:12:59|2.2961
08:12:59|2.2979
08:13:01|2.3023
08:13:02|2.3041
08:13:03|2.314
08:13:05|2.3138
08:13:05|2.3161
08:13:07|2.3172
08:13:07|2.3166
08:13:09|2.3154
08:13:10|2.3147
08:13:10|2.311
08:13:11|2.3132
08:13:13|2.3154
08:13:14|2.3133
08:13:14|2.3148
08:13:16|2.3137
08:13:17|2.3148
08:13:18|2.3142
08:13:19|2.3141
08:13:19|2.3115
08:13:20|2.3147
08:13:22|2.3139
08:13:23|2.3146
08:13:24|2.314
08:13:25|2.3115
08:13:26|2.3066
08:13:26|2.3044
08:13:28|2.3044
08:13:29|2.3026
08:13:30|2.3089
08:13:30|2.3105
08:13:31|2.3145
08:13:33|2.3133
08:13:34|2.308
08:13:35|2.3146
08:13:35|2.3119
08:13:37|2.3174
08:13:37|2.3151
08:13:39|2.32
08:13:40|2.3246
08:13:41|2.325
08:13:42|2.3241
08:13:43|2.3234
08:13:44|2.3266
08:13:45|2.33
08:13:46|2.3235
08:13:47|2.3295
08:13:48|2.3334
08:13:49|2.3395
08:13:50|2.3411
08:13:51|2.3412
08:13:52|2.3424
08:13:53|2.342
08:13:54|2.3444
08:13:55|2.3372
08:13:56|2.3377
08:13:57|2.339
08:13:58|2.346
08:14:00|2.3411
08:14:00|2.3483
08:14:02|2.3478
08:14:02|2.3491
08:14:04|2.3549
08:14:05|2.3558
08:14:06|2.36
08:14:07|2.3588
08:14:09|2.3546
08:14:09|2.3561
08:14:11|2.3591
08:14:11|2.3563
08:14:13|2.36
08:14:14|2.3575
08:14:14|2.3577
08:14:16|2.36
08:14:17|2.3625
08:14:18|2.3691
08:14:19|2.3686
08:14:20|2.3681
08:14:20|2.3676
08:14:22|2.3716
08:14:23|2.3687
08:14:24|2.37
08:14:25|2.3721
08:14:26|2.3717
08:14:27|2.3718
08:14:28|2.3721
08:14:29|2.3719
08:14:31|2.3765
08:14:31|2.3766
08:14:33|2.3755
08:14:33|2.3784
08:14:34|2.3793
08:14:35|2.38
08:14:36|2.3788
08:14:37|2.3807
08:14:38|2.3821
08:14:39|2.3869
08:14:40|2.3873
08:14:41|2.3905
08:14:43|2.3908
08:14:44|2.3912
08:14:44|2.387
08:14:45|2.3947
08:14:46|2.405
08:14:47|2.4034
08:14:48|2.3996
08:14:49|2.4045
08:14:51|2.3991
08:14:51|2.4056
08:14:52|2.4028
08:14:54|2.4043
08:14:55|2.4
08:14:55|2.3966
08:14:56|2.3976
08:14:57|2.3979
08:14:59|2.3974
08:15:00|2.4044
08:15:00|2.4034
08:15:01|2.4004
08:15:03|2.4078
08:15:04|2.4069
08:15:05|2.4039
08:15:06|2.4029
08:15:07|2.4043
08:15:08|2.4035
08:15:09|2.3979
08:15:10|2.3899
08:15:11|2.3785
08:15:12|2.3712
08:15:14|2.351
08:15:15|2.352
08:15:15|2.3596
08:15:16|2.3639
08:15:17|2.362
08:15:18|2.365
08:15:19|2.3708
08:15:20|2.3733
08:15:21|2.3731
08:15:22|2.3739
08:15:23|2.3739
08:15:24|2.3765
08:15:25|2.3729
08:15:26|2.3736
08:15:27|2.3765
08:15:28|2.3756
08:15:29|2.3751
08:15:30|2.3804
08:15:31|2.3866
08:15:32|2.39
08:15:33|2.3938
08:15:34|2.3932
08:15:35|2.3974
08:15:36|2.399
08:15:37|2.3962
08:15:38|2.3972
08:15:39|2.3966
08:15:40|2.3952
08:15:42|2.396
08:15:42|2.4
08:15:43|2.4053
08:15:44|2.4094
08:15:45|2.4159
08:15:47|2.4265
08:15:47|2.4165
08:15:48|2.4275
08:15:49|2.4307
08:15:50|2.4363
08:15:51|2.4338
08:15:52|2.4372
08:15:53|2.4366
08:15:54|2.4414
08:15:55|2.4422
08:15:56|2.4436
08:15:57|2.4473
08:15:58|2.4493
08:15:59|2.4487
08:16:00|2.4517
08:16:01|2.4525
08:16:02|2.453
08:16:04|2.453
08:16:05|2.4552
08:16:06|2.4558
08:16:07|2.4415
08:16:08|2.444
08:16:10|2.4307
08:16:11|2.4359
08:16:12|2.4346
08:16:13|2.4313
08:16:14|2.4323
08:16:15|2.4298
08:16:16|2.4428
08:16:16|2.4431
08:16:18|2.4362
08:16:19|2.4459
08:16:20|2.446
08:16:21|2.4535
08:16:22|2.4543
08:16:23|2.4647
08:16:24|2.4585
08:16:25|2.4571
08:16:26|2.46
08:16:27|2.4586
08:16:28|2.4621
08:16:29|2.4622
08:16:30|2.4694
08:16:31|2.4718
08:16:33|2.4723
08:16:33|2.47
08:16:34|2.4706
08:16:35|2.4685
08:16:36|2.47
08:16:37|2.4723
08:16:38|2.4706
08:16:39|2.4663
08:16:40|2.4719
08:16:41|2.4701
08:16:42|2.4654
08:16:44|2.4718
08:16:44|2.4735
08:16:45|2.4735
08:16:46|2.48
08:16:48|2.4767
08:16:48|2.4681
08:16:49|2.4654
08:16:50|2.4586
08:16:51|2.45
08:16:52|2.439
08:16:54|2.4379
08:16:55|2.4299
08:16:56|2.4305
08:16:56|2.4329
08:16:58|2.4339
08:16:59|2.4381
08:17:00|2.4363
08:17:00|2.44
08:17:02|2.4366
08:17:03|2.4432
08:17:04|2.4419
08:17:05|2.4562
08:17:06|2.4585
08:17:07|2.4751
08:17:08|2.471
08:17:10|2.4835
08:17:11|2.4794
08:17:12|2.4852
08:17:13|2.4899
08:17:14|2.4836
08:17:15|2.4832
08:17:16|2.4812
08:17:17|2.48
08:17:18|2.4767
08:17:19|2.4831
08:17:20|2.4769
08:17:22|2.4767
08:17:22|2.4789
08:17:23|2.4777
08:17:25|2.4805
08:17:25|2.48
08:17:27|2.4817
08:17:28|2.4831
08:17:28|2.48
08:17:29|2.4833
08:17:31|2.4826
08:17:32|2.4839
08:17:32|2.4897
08:17:34|2.4834
08:17:35|2.4855
08:17:35|2.4854
08:17:36|2.4819
08:17:38|2.4854
08:17:39|2.4762
08:17:40|2.473
08:17:40|2.471
08:17:42|2.4645
08:17:43|2.4692
08:17:44|2.4655
08:17:45|2.4693
08:17:46|2.4613
08:17:47|2.4689
08:17:48|2.4655
08:17:48|2.4695
08:17:50|2.4695
08:17:51|2.4744
08:17:52|2.478
08:17:53|2.4736
08:17:54|2.4736
08:17:55|2.4736
08:17:56|2.4738
08:17:57|2.4725
08:17:58|2.4736
08:17:59|2.4799
08:18:00|2.4759
08:18:01|2.4773
08:18:02|2.4817
08:18:03|2.4849
08:18:04|2.4834
08:18:05|2.4896
08:18:07|2.4896
08:18:08|2.49
08:18:09|2.4891
08:18:10|2.4881
08:18:11|2.4857
08:18:12|2.4902
08:18:13|2.4937
08:18:14|2.4939
08:18:15|2.4947
08:18:16|2.496
08:18:16|2.5
08:18:18|2.5
08:18:19|2.5154
08:18:20|2.5274
08:18:21|2.5192
08:18:22|2.5174
08:18:23|2.525
08:18:24|2.5283
08:18:24|2.529
08:18:25|2.5213
08:18:27|2.5351
08:18:28|2.5348
08:18:28|2.5363
08:18:30|2.5398
08:18:31|2.5339
08:18:32|2.534
08:18:33|2.5379
08:18:34|2.5388
08:18:35|2.5461
08:18:36|2.5486
08:18:37|2.5416
08:18:38|2.5393
08:18:39|2.5366
08:18:40|2.5242
08:18:41|2.5193
08:18:42|2.5232
08:18:43|2.5242
08:18:44|2.5222
08:18:45|2.5251
08:18:46|2.5283
08:18:47|2.5251
08:18:48|2.532
08:18:49|2.5317
08:18:50|2.532
08:18:51|2.5396
08:18:52|2.5396
08:18:53|2.5447
08:18:54|2.5475
08:18:55|2.541
08:18:56|2.5475
08:18:57|2.5431
08:18:58|2.5385
08:18:59|2.5396
08:19:00|2.5374
08:19:01|2.5343
08:19:02|2.5323
08:19:03|2.539
08:19:04|2.5422
08:19:05|2.5476
08:19:07|2.5497
08:19:08|2.5664
08:19:10|2.5618
08:19:11|2.5744
08:19:12|2.5732
08:19:13|2.5708
08:19:15|2.5778
08:19:15|2.5776
08:19:16|2.5759
08:19:17|2.5781
08:19:18|2.579
08:19:19|2.5804
08:19:20|2.5803
08:19:21|2.58
08:19:22|2.5801
08:19:23|2.5786
08:19:24|2.5894
08:19:26|2.5923
08:19:26|2.5889
08:19:28|2.5918
08:19:29|2.5909
08:19:29|2.5844
08:19:31|2.5841
08:19:32|2.574
08:19:33|2.57
08:19:34|2.5724
08:19:36|2.5722
08:19:36|2.573
08:19:37|2.5757
08:19:38|2.5768
08:19:39|2.5848
08:19:40|2.5705
08:19:42|2.5849
08:19:42|2.5868
08:19:43|2.5845
08:19:44|2.5865
08:19:45|2.5845
08:19:46|2.5842
08:19:48|2.5842
08:19:48|2.5843
08:19:49|2.5837
08:19:50|2.5845
08:19:51|2.5883
08:19:53|2.5867
08:19:53|2.5853
08:19:54|2.5878
08:19:55|2.5889
08:19:56|2.5916
08:19:58|2.5904
08:19:59|2.59
08:19:59|2.5941
08:20:01|2.593
08:20:01|2.5894
08:20:03|2.5811
08:20:04|2.5761
08:20:05|2.5676
08:20:06|2.5599
08:20:07|2.5399
08:20:08|2.5284
08:20:10|2.5091
08:20:11|2.5096
08:20:12|2.5187
08:20:14|2.5257
08:20:15|2.5365
08:20:16|2.5267
08:20:17|2.5261
08:20:18|2.5181
08:20:19|2.5209
08:20:20|2.5204
08:20:21|2.5191
08:20:22|2.5129
08:20:23|2.5173
08:20:24|2.5235
08:20:26|2.5318
08:20:26|2.5359
08:20:27|2.5393
08:20:28|2.5419
08:20:29|2.5391
08:20:30|2.5441
08:20:31|2.543
08:20:32|2.545
08:20:33|2.548
08:20:34|2.5532
08:20:35|2.54
08:20:36|2.5455
08:20:37|2.5403
08:20:38|2.5431
08:20:39|2.5402
08:20:40|2.54
08:20:41|2.5417
08:20:42|2.544
08:20:43|2.5453
08:20:44|2.5473
08:20:45|2.5472
08:20:46|2.5342
08:20:47|2.5268
08:20:48|2.5339
08:20:49|2.5352
08:20:50|2.5399
08:20:52|2.5379
08:20:53|2.5313
08:20:54|2.5344
08:20:55|2.5273
08:20:56|2.5337
08:20:57|2.5335
08:20:58|2.5304
08:20:59|2.531
08:21:00|2.5308
08:21:01|2.5372
08:21:02|2.5351
08:21:03|2.5392
08:21:04|2.5366
08:21:05|2.5357
08:21:06|2.5306
08:21:07|2.5318
08:21:08|2.5304
08:21:10|2.5325
08:21:11|2.532
08:21:12|2.5313
08:21:13|2.53
08:21:14|2.531
08:21:15|2.53
08:21:16|2.5289
08:21:17|2.5288
08:21:19|2.5219
08:21:19|2.52
08:21:20|2.52
08:21:21|2.5174
08:21:22|2.5032
08:21:24|2.4892
08:21:25|2.4898
08:21:25|2.4892
08:21:26|2.4845
08:21:27|2.4879
08:21:29|2.4785
08:21:29|2.4753
08:21:31|2.4796
08:21:32|2.4833
08:21:33|2.4809
08:21:34|2.4873
08:21:34|2.4888
08:21:35|2.4914
08:21:36|2.487
08:21:37|2.4954
08:21:39|2.4972
08:21:39|2.4991
08:21:41|2.5037
08:21:42|2.5037
08:21:43|2.5091
08:21:44|2.5096
08:21:44|2.51
08:21:45|2.5125
08:21:46|2.509
08:21:48|2.5137
08:21:49|2.5152
08:21:49|2.5169
08:21:51|2.5129
08:21:52|2.5151
08:21:53|2.5118
08:21:54|2.5079
08:21:55|2.5086
08:21:56|2.5022
08:21:57|2.5
08:21:58|2.4978
08:21:59|2.4988
08:22:00|2.4974
08:22:01|2.5045
08:22:02|2.5056
08:22:03|2.5058
08:22:05|2.5345
08:22:05|2.5387
08:22:06|2.5435
08:22:07|2.5528
08:22:08|2.5512
08:22:10|2.5644
08:22:10|2.5574
08:22:12|2.5594
08:22:13|2.5566
08:22:14|2.5608
08:22:15|2.5525
08:22:16|2.5445
08:22:17|2.5547
08:22:18|2.5588
08:22:20|2.5636
08:22:21|2.5653
08:22:21|2.5657
08:22:23|2.5685
08:22:24|2.5665
08:22:25|2.5672
08:22:26|2.5742
08:22:28|2.5712
08:22:28|2.5706
08:22:29|2.5724
08:22:31|2.5756
08:22:31|2.5895
08:22:32|2.5831
08:22:33|2.5825
08:22:34|2.5791
08:22:35|2.5955
08:22:36|2.5986
08:22:37|2.6048
08:22:38|2.6012
08:22:39|2.6021
08:22:41|2.6163
08:22:42|2.6127
08:22:43|2.6156
08:22:44|2.6212
08:22:45|2.6269
08:22:46|2.6278
08:22:47|2.6382
08:22:48|2.6462
08:22:49|2.6458
08:22:50|2.6472
08:22:51|2.6469
08:22:52|2.6382
08:22:53|2.6374
08:22:54|2.6491
08:22:55|2.6534
08:22:56|2.658
08:22:57|2.6595
08:22:58|2.6593
08:22:59|2.6674
08:23:00|2.665
08:23:01|2.6697
08:23:02|2.6698
08:23:04|2.6734
08:23:05|2.6736
08:23:06|2.6733
08:23:07|2.6692
08:23:07|2.6703
08:23:08|2.6692
08:23:09|2.6691
08:23:11|2.6701
08:23:12|2.6795
08:23:14|2.6796
08:23:15|2.6837
08:23:17|2.6847
08:23:17|2.6887
08:23:18|2.6898
08:23:19|2.69
08:23:20|2.6899
08:23:22|2.6943
08:23:22|2.6945
08:23:23|2.697
08:23:25|2.6939
08:23:26|2.694
08:23:27|2.6976
08:23:28|2.6944
08:23:29|2.6882
08:23:30|2.6886
08:23:31|2.6781
08:23:32|2.6689
08:23:33|2.6722
08:23:34|2.6765
08:23:35|2.668
08:23:36|2.6661
08:23:37|2.6401
08:23:38|2.6162
08:23:39|2.6145
08:23:40|2.6218
08:23:41|2.6194
08:23:43|2.6231
08:23:43|2.6216
08:23:44|2.6184
08:23:45|2.623
08:23:46|2.6236
08:23:48|2.6289
08:23:48|2.6231
08:23:49|2.6291
08:23:50|2.6276
08:23:51|2.6502
08:23:52|2.6443
08:23:53|2.6526
08:23:54|2.6559
08:23:55|2.6588
08:23:56|2.6657
08:23:57|2.6694
08:23:58|2.6663
08:23:59|2.6566
08:24:00|2.6634
08:24:01|2.661
08:24:02|2.6676
08:24:04|2.6573
08:24:05|2.6594
08:24:06|2.6666
08:24:07|2.6645
08:24:08|2.67
08:24:09|2.6695
08:24:10|2.6622
08:24:11|2.6634
08:24:12|2.6505
08:24:13|2.6319
08:24:14|2.6315
08:24:16|2.6368
08:24:16|2.6335
08:24:17|2.6335
08:24:19|2.6368
08:24:20|2.6368
08:24:21|2.64
08:24:22|2.6389
08:24:22|2.6487
08:24:24|2.6563
08:24:25|2.6514
08:24:26|2.6527
08:24:27|2.6576
08:24:28|2.657
08:24:30|2.6593
08:24:30|2.6576
08:24:32|2.6578
08:24:32|2.6574
08:24:33|2.6585
08:24:35|2.6413
08:24:36|2.6375
08:24:37|2.6511
08:24:38|2.6498
08:24:39|2.6475
08:24:40|2.6468
08:24:41|2.6463
08:24:42|2.6529
08:24:43|2.6497
08:24:44|2.6446
08:24:45|2.6559
08:24:46|2.6529
08:24:47|2.654
08:24:48|2.6588
08:24:49|2.6536
08:24:50|2.6563
08:24:51|2.6505
08:24:52|2.64
08:24:54|2.63
08:24:54|2.6335
08:24:55|2.6304
08:24:56|2.6253
08:24:57|2.623
08:24:58|2.6202
08:25:00|2.6134
08:25:00|2.6104
08:25:02|2.6167
08:25:03|2.6139
08:25:04|2.6089
08:25:05|2.603
08:25:06|2.5927
08:25:07|2.575
08:25:08|2.5523
08:25:09|2.5511
08:25:10|2.5482
08:25:11|2.549
08:25:12|2.557
08:25:14|2.5633
08:25:15|2.5617
08:25:16|2.5671
08:25:17|2.5785
08:25:18|2.5769
08:25:19|2.588
08:25:21|2.5883
08:25:21|2.5868
08:25:23|2.5935
08:25:24|2.5999
08:25:25|2.6066
08:25:26|2.6132
08:25:27|2.6131
08:25:28|2.615
08:25:29|2.6043
08:25:30|2.6021
08:25:31|2.6095
08:25:33|2.6114
08:25:33|2.6113
08:25:34|2.6156
08:25:35|2.623
08:25:36|2.6394
08:25:37|2.6484
08:25:38|2.6488
08:25:39|2.6498
08:25:40|2.6488
08:25:41|2.6478
08:25:42|2.6499
08:25:43|2.6585
08:25:44|2.6667
08:25:45|2.6741
08:25:46|2.677
08:25:47|2.6883
08:25:48|2.6843
08:25:49|2.6761
08:25:50|2.675
08:25:51|2.6799
08:25:52|2.6694
08:25:53|2.6665
08:25:55|2.6635
08:25:56|2.6502
08:25:57|2.6565
08:25:58|2.6584
08:25:59|2.6594
08:26:00|2.6601
08:26:01|2.6514
08:26:02|2.6436
08:26:03|2.631
08:26:04|2.614
08:26:05|2.6215
08:26:06|2.6134
08:26:07|2.6054
08:26:08|2.6129
08:26:09|2.613
08:26:10|2.6112
08:26:11|2.6299
08:26:12|2.6297
08:26:13|2.6345
08:26:15|2.6201
08:26:16|2.6276
08:26:17|2.6317
08:26:19|2.6356
08:26:19|2.6427
08:26:20|2.6427
08:26:21|2.6343
08:26:22|2.6316
08:26:23|2.6383
08:26:24|2.6459
08:26:25|2.6468
08:26:26|2.6524
08:26:28|2.6379
08:26:29|2.6297
08:26:29|2.6326
08:26:30|2.6273
08:26:31|2.6274
08:26:33|2.6252
08:26:33|2.6286
08:26:35|2.6274
08:26:36|2.6266
08:26:37|2.6315
08:26:37|2.6266
08:26:39|2.6287
08:26:40|2.6316
08:26:41|2.6431
08:26:42|2.6489
08:26:43|2.6468
08:26:44|2.6422
08:26:45|2.6456
08:26:47|2.6367
08:26:47|2.64
08:26:48|2.641
08:26:50|2.6415
08:26:51|2.65
08:26:52|2.6466
08:26:53|2.6519
08:26:53|2.6509
08:26:54|2.6529
08:26:56|2.6511
08:26:57|2.6558
08:26:58|2.6545
08:26:58|2.6522
08:26:59|2.648
08:27:01|2.6472
08:27:02|2.6507
08:27:03|2.6481
08:27:04|2.6429
08:27:05|2.6358
08:27:06|2.634
08:27:07|2.6321
08:27:08|2.6366
08:27:09|2.6371
08:27:10|2.634
08:27:11|2.6286
08:27:12|2.62
08:27:13|2.6335
08:27:14|2.6232
08:27:16|2.6305
08:27:17|2.6326
08:27:18|2.63
08:27:19|2.6293
08:27:20|2.6269
08:27:21|2.6311
08:27:22|2.6337
08:27:23|2.6346
08:27:24|2.6308
08:27:25|2.6325
08:27:26|2.627
08:27:27|2.6264
08:27:28|2.6231
08:27:30|2.6193
08:27:30|2.6197
08:27:31|2.6208
08:27:32|2.616
08:27:33|2.6167
08:27:34|2.6197
08:27:35|2.6186
08:27:36|2.6191
08:27:37|2.6216
08:27:38|2.6257
08:27:39|2.6279
08:27:40|2.6204
08:27:41|2.6176
08:27:42|2.6163
08:27:43|2.6194
08:27:45|2.6202
08:27:45|2.6148
08:27:46|2.6132
08:27:47|2.615
08:27:48|2.6045
08:27:49|2.6015
08:27:50|2.5804
08:27:51|2.5876
08:27:53|2.5538
08:27:54|2.5667
08:27:55|2.5592
08:27:55|2.5657
08:27:56|2.5717
08:27:58|2.55
08:27:59|2.5607
08:27:59|2.5655
08:28:01|2.5682
08:28:01|2.5662
08:28:02|2.5716
08:28:04|2.5757
08:28:05|2.5812
08:28:06|2.5825
08:28:07|2.579
08:28:08|2.582
08:28:09|2.5867
08:28:10|2.5821
08:28:11|2.5864
08:28:12|2.5834
08:28:13|2.5826
08:28:15|2.5862
08:28:16|2.5859
08:28:16|2.5836
08:28:18|2.5838
08:28:19|2.5834
08:28:21|2.5859
08:28:21|2.5859
08:28:22|2.5831
08:28:23|2.5797
08:28:25|2.5801
08:28:26|2.5757
08:28:26|2.5697
08:28:27|2.5697
08:28:29|2.5697
08:28:30|2.5721
08:28:31|2.5726
08:28:32|2.5782
08:28:32|2.5795
08:28:33|2.585
08:28:34|2.5827
08:28:36|2.585
08:28:37|2.59
08:28:38|2.59
08:28:38|2.5919
08:28:40|2.5991
08:28:41|2.5842
08:28:42|2.5788
08:28:43|2.5773
08:28:44|2.5806
08:28:45|2.5759
08:28:46|2.5765
08:28:47|2.5787
08:28:48|2.5806
08:28:49|2.5798
08:28:50|2.5802
08:28:52|2.5759
08:28:52|2.5795
08:28:53|2.5789
08:28:54|2.5813
08:28:55|2.5765
08:28:56|2.5813
08:28:57|2.5803
08:28:59|2.5804
08:28:59|2.5838
08:29:00|2.5855
08:29:01|2.5716
08:29:02|2.572
08:29:03|2.5645
08:29:04|2.5605
08:29:05|2.56
08:29:06|2.5605
08:29:07|2.5585
08:29:08|2.55
08:29:09|2.5395
08:29:10|2.5399
08:29:11|2.5394
08:29:12|2.5305
08:29:13|2.5292
08:29:14|2.5356
08:29:15|2.5317
08:29:17|2.5322
08:29:18|2.5344
08:29:19|2.5322
08:29:20|2.5384
08:29:21|2.5403
08:29:22|2.548
08:29:24|2.5536
08:29:24|2.5546
08:29:26|2.564
08:29:27|2.5595
08:29:28|2.5578
08:29:28|2.5581
08:29:29|2.5562
08:29:31|2.5575
08:29:32|2.5557
08:29:33|2.5636
08:29:34|2.5659
08:29:35|2.5642
08:29:37|2.5647
08:29:37|2.559
08:29:38|2.5557
08:29:39|2.5614
08:29:40|2.569
08:29:41|2.5671
08:29:42|2.5615
08:29:43|2.5637
08:29:44|2.5697
08:29:45|2.5654
08:29:46|2.5616
08:29:47|2.5646
08:29:49|2.5724
08:29:49|2.5657
08:29:50|2.5684
08:29:51|2.5712
08:29:52|2.5718
08:29:53|2.5743
08:29:54|2.5715
08:29:55|2.5721
08:29:56|2.5685
08:29:57|2.5718
08:29:58|2.5695
08:30:00|2.5646
08:30:00|2.5657
08:30:01|2.5615
08:30:02|2.5677
08:30:03|2.5642
08:30:04|2.5605
08:30:05|2.565
08:30:06|2.5618
08:30:07|2.5626
08:30:08|2.5631
08:30:09|2.5631
08:30:10|2.5651
08:30:11|2.5604
08:30:13|2.5601
08:30:13|2.5559
08:30:14|2.5508
08:30:15|2.5515
08:30:17|2.55
08:30:19|2.5413
08:30:20|2.5322
08:30:21|2.5362
08:30:21|2.539
08:30:23|2.5429
08:30:23|2.5414
08:30:25|2.5336
08:30:25|2.5337
08:30:27|2.5322
08:30:28|2.5298
08:30:28|2.5293
08:30:30|2.5228
08:30:31|2.5255
08:30:31|2.518
08:30:32|2.511
08:30:34|2.5102
08:30:35|2.5087
08:30:35|2.5108
08:30:37|2.5125
08:30:37|2.5213
08:30:39|2.505
08:30:40|2.5032
08:30:41|2.4849
08:30:41|2.4995
08:30:42|2.4914
08:30:44|2.5037
08:30:45|2.5041
08:30:46|2.4997
08:30:47|2.5048
08:30:48|2.4949
08:30:49|2.505
08:30:50|2.5
08:30:51|2.4961
08:30:52|2.4918
08:30:53|2.4906
08:30:54|2.4881
08:30:55|2.4877
08:30:56|2.4785
08:30:57|2.48
08:30:58|2.4751
08:30:59|2.469
08:31:00|2.4773
08:31:01|2.4811
08:31:02|2.4859
08:31:03|2.4845
08:31:04|2.4933
08:31:06|2.4912
08:31:06|2.4933
08:31:07|2.4968
08:31:08|2.4947
08:31:09|2.4932
08:31:10|2.4903
08:31:11|2.491
08:31:12|2.4938
08:31:13|2.5006
08:31:14|2.5074
08:31:15|2.5184
08:31:17|2.5157
08:31:18|2.5142
08:31:19|2.5163
08:31:20|2.5192
08:31:22|2.52
08:31:22|2.5278
08:31:24|2.5223
08:31:25|2.5213
08:31:25|2.5174
08:31:27|2.5208
08:31:28|2.5231
08:31:28|2.5203
08:31:29|2.5224
08:31:31|2.5223
08:31:31|2.5226
08:31:33|2.5253
08:31:33|2.5292
08:31:34|2.5344
08:31:36|2.536
08:31:36|2.535
08:31:38|2.5388
08:31:39|2.5372
08:31:39|2.5361
08:31:40|2.539
08:31:42|2.5331
08:31:42|2.5362
08:31:44|2.5348
08:31:44|2.5361
08:31:46|2.5372
08:31:47|2.5399
08:31:48|2.5512
08:31:49|2.5599
08:31:50|2.566
08:31:51|2.5699
08:31:53|2.5816
08:31:53|2.583
08:31:55|2.59
08:31:55|2.5922
08:31:56|2.5912
08:31:57|2.6031
08:31:58|2.6191
08:32:00|2.6214
08:32:01|2.622
08:32:02|2.6195
08:32:03|2.6157
08:32:03|2.6081
08:32:05|2.6187
08:32:06|2.6082
08:32:07|2.6132
08:32:08|2.6048
08:32:09|2.6129
08:32:11|2.615
08:32:11|2.61
08:32:12|2.6099
08:32:13|2.6066
08:32:14|2.5968
08:32:15|2.5914
08:32:16|2.5832
08:32:17|2.5908
08:32:18|2.5849
08:32:20|2.5796
08:32:20|2.5857
08:32:22|2.5784
08:32:22|2.5757
08:32:23|2.5797
08:32:25|2.5852
08:32:25|2.5881
08:32:26|2.5954
08:32:28|2.599
08:32:28|2.6043
08:32:30|2.5993
08:32:31|2.596
08:32:32|2.5922
08:32:33|2.5869
08:32:34|2.5765
08:32:35|2.5701
08:32:36|2.5715
08:32:37|2.5572
08:32:38|2.5565
08:32:39|2.5697
08:32:40|2.5726
08:32:41|2.5726
08:32:42|2.5689
08:32:43|2.5658
08:32:44|2.5806
08:32:45|2.5808
08:32:47|2.5872
08:32:47|2.5896
08:32:48|2.5883
08:32:49|2.5915
08:32:50|2.596
08:32:51|2.6
08:32:52|2.6016
08:32:53|2.62
08:32:54|2.6145
08:32:55|2.6123
08:32:56|2.6176
08:32:57|2.6176
08:32:58|2.6042
08:33:00|2.6026
08:33:00|2.6049
08:33:01|2.6048
08:33:02|2.6089
08:33:04|2.6077
08:33:04|2.6041
08:33:06|2.6022
08:33:07|2.5885
08:33:08|2.5663
08:33:09|2.5731
08:33:10|2.5764
08:33:11|2.5794
08:33:12|2.5801
08:33:14|2.5791
08:33:14|2.5746
08:33:15|2.581
08:33:16|2.5877
08:33:18|2.5809
08:33:18|2.5827
08:33:19|2.5873
08:33:20|2.5862
08:33:22|2.5787
08:33:23|2.5737
08:33:24|2.569
08:33:25|2.5689
08:33:26|2.572
08:33:28|2.58
08:33:28|2.5818
08:33:29|2.5848
08:33:30|2.5848
08:33:32|2.5848
08:33:33|2.5891
08:33:33|2.5945
08:33:35|2.6073
08:33:36|2.6144
08:33:36|2.6106
08:33:38|2.6054
08:33:39|2.6096
08:33:40|2.614
08:33:41|2.6149
08:33:41|2.6097
08:33:42|2.6011
08:33:44|2.5945
08:33:45|2.5962
08:33:46|2.6031
08:33:47|2.601
08:33:48|2.61
08:33:49|2.611
08:33:50|2.6041
08:33:51|2.6096
08:33:52|2.5986
08:33:53|2.5834
08:33:54|2.5764
08:33:55|2.5871
08:33:56|2.5977
08:33:57|2.5955
08:33:58|2.5931
08:33:59|2.5899
08:34:01|2.5932
08:34:02|2.586
08:34:03|2.5918
08:34:04|2.5943
08:34:05|2.6051
08:34:06|2.5924
08:34:07|2.6019
08:34:08|2.6108
08:34:09|2.6128
08:34:10|2.62
08:34:11|2.6245
08:34:12|2.6254
08:34:13|2.6253
08:34:14|2.6261
08:34:15|2.6214
08:34:16|2.6246
08:34:17|2.613
08:34:18|2.6272
08:34:19|2.6283
08:34:20|2.6328
08:34:21|2.6377
08:34:23|2.639
08:34:24|2.6391
08:34:25|2.6434
08:34:27|2.6391
08:34:27|2.6327
08:34:28|2.6396
08:34:29|2.6339
08:34:31|2.6
08:34:32|2.5998
08:34:32|2.5962
08:34:34|2.5918
08:34:35|2.5909
08:34:36|2.5964
08:34:36|2.6096
08:34:38|2.6055
08:34:40|2.6055
08:34:40|2.6019
08:34:41|2.6
08:34:43|2.5962
08:34:43|2.5945
08:34:45|2.5966
08:34:45|2.5948
08:34:47|2.5968
08:34:47|2.5964
08:34:49|2.6028
08:34:49|2.5926
08:34:50|2.5938
08:34:51|2.5935
08:34:52|2.5913
08:34:54|2.5915
08:34:55|2.5834
08:34:56|2.5876
08:34:56|2.5833
08:34:58|2.58
08:34:59|2.5777
08:35:00|2.5665
08:35:01|2.5626
08:35:02|2.5708
08:35:03|2.5672
08:35:04|2.569
08:35:05|2.5736
08:35:06|2.5786
08:35:07|2.5761
08:35:08|2.5772
08:35:09|2.5792
08:35:10|2.5847
08:35:11|2.5808
08:35:12|2.5808
08:35:13|2.5857
08:35:14|2.5886
08:35:15|2.5901
08:35:16|2.5944
08:35:17|2.5922
08:35:18|2.594
08:35:19|2.5919
08:35:20|2.5899
08:35:21|2.5931
08:35:22|2.5995
08:35:24|2.59
08:35:25|2.5929
08:35:25|2.5934
08:35:27|2.5895
08:35:28|2.586
08:35:28|2.5854
08:35:30|2.5843
08:35:32|2.5898
08:35:33|2.5851
08:35:34|2.5851
08:35:35|2.5881
08:35:36|2.5812
08:35:37|2.58
08:35:38|2.5817
08:35:39|2.5896
08:35:41|2.5825
08:35:41|2.579
08:35:42|2.5851
08:35:43|2.5819
08:35:44|2.5847
08:35:45|2.5847
08:35:46|2.5832
08:35:47|2.5804
08:35:49|2.5805
08:35:50|2.5804
08:35:50|2.5847
08:35:51|2.5804
08:35:53|2.5804
08:35:53|2.5806
08:35:55|2.5805
08:35:56|2.5806
08:35:56|2.5804
08:35:58|2.5866
08:35:59|2.5877
08:36:00|2.5896
08:36:01|2.594
08:36:01|2.5919
08:36:02|2.5916
08:36:03|2.5882
08:36:05|2.5904
08:36:06|2.5857
08:36:07|2.5877
08:36:08|2.5833
08:36:09|2.5833
08:36:10|2.5844
08:36:11|2.58
08:36:12|2.5814
08:36:13|2.5762
08:36:14|2.5767
08:36:15|2.5636
08:36:16|2.5645
08:36:17|2.5628
08:36:18|2.561
08:36:19|2.5508
08:36:20|2.5518
08:36:21|2.551
08:36:22|2.5456
08:36:23|2.5441
08:36:25|2.5363
08:36:25|2.5398
08:36:26|2.5348
08:36:28|2.538
08:36:28|2.5383
08:36:29|2.5297
08:36:30|2.5268
08:36:32|2.5298
08:36:33|2.5376
08:36:35|2.5322
08:36:35|2.5402
08:36:36|2.5355
08:36:38|2.5378
08:36:38|2.5398
08:36:39|2.5426
08:36:40|2.5439
08:36:41|2.5437
08:36:42|2.5469
08:36:43|2.5453
08:36:44|2.5469
08:36:45|2.5461
08:36:46|2.5468
08:36:47|2.5464
08:36:48|2.5443
08:36:50|2.5406
08:36:50|2.5421
08:36:51|2.5347
08:36:52|2.5376
08:36:53|2.5326
08:36:55|2.5416
08:36:56|2.537
08:36:57|2.5354
08:36:58|2.5399
08:36:58|2.5367
08:37:00|2.5359
08:37:01|2.533
08:37:02|2.5381
08:37:03|2.5384
08:37:05|2.53
08:37:06|2.53
08:37:07|2.53
08:37:07|2.53
08:37:09|2.5318
08:37:10|2.5288
08:37:11|2.5286
08:37:12|2.5292
08:37:13|2.5334
08:37:14|2.5357
08:37:15|2.5399
08:37:15|2.5399
08:37:17|2.54
08:37:18|2.5341
08:37:18|2.5384
08:37:20|2.541
08:37:21|2.5416
08:37:22|2.5412
08:37:23|2.5469
08:37:24|2.543
08:37:24|2.5396
08:37:26|2.5447
08:37:28|2.5468
08:37:29|2.551
08:37:29|2.5585
08:37:31|2.5564
08:37:32|2.5581
08:37:33|2.5496
08:37:34|2.5469
08:37:35|2.5472
08:37:36|2.549
08:37:37|2.5395
08:37:38|2.5472
08:37:39|2.5372
08:37:41|2.5402
08:37:41|2.5375
08:37:42|2.5377
08:37:43|2.5408
08:37:44|2.5445
08:37:45|2.5395
08:37:47|2.5397
08:37:48|2.534
08:37:48|2.5355
08:37:50|2.53
08:37:51|2.5232
08:37:52|2.5285
08:37:53|2.5302
08:37:54|2.5176
08:37:55|2.5131
08:37:56|2.5136
08:37:57|2.5173
08:37:58|2.5192
08:37:59|2.523
08:38:00|2.5213
08:38:01|2.5153
08:38:02|2.5155
08:38:03|2.5135
08:38:04|2.5167
08:38:05|2.5142
08:38:07|2.5195
08:38:07|2.526
08:38:08|2.5282
08:38:09|2.5284
08:38:10|2.5262
08:38:11|2.5284
08:38:13|2.5298
08:38:13|2.537
08:38:14|2.5379
08:38:15|2.5369
08:38:16|2.5365
08:38:18|2.5382
08:38:18|2.5379
08:38:19|2.5397
08:38:20|2.537
08:38:21|2.5458
08:38:23|2.5464
08:38:23|2.549
08:38:25|2.5486
08:38:26|2.5491
08:38:27|2.5464
08:38:28|2.5486
08:38:29|2.55
08:38:31|2.5466
08:38:32|2.5477
08:38:33|2.55
08:38:34|2.5486
08:38:35|2.5459
08:38:37|2.5521
08:38:38|2.5497
08:38:39|2.5459
08:38:40|2.5481
08:38:41|2.5463
08:38:42|2.5463
08:38:43|2.5439
08:38:44|2.5456
08:38:45|2.5435
08:38:46|2.5446
08:38:47|2.5402
08:38:48|2.5404
08:38:49|2.5441
08:38:50|2.5411
08:38:51|2.54
08:38:52|2.5416
08:38:53|2.5411
08:38:54|2.5411
08:38:56|2.54
08:38:56|2.54
08:38:57|2.54
08:38:58|2.54
08:38:59|2.54
08:39:01|2.54
08:39:01|2.5405
08:39:03|2.5456
08:39:04|2.551
08:39:05|2.5465
08:39:06|2.548
08:39:06|2.548
08:39:08|2.5511
08:39:08|2.541
08:39:09|2.5443
08:39:11|2.5469
08:39:12|2.549
08:39:13|2.5468
08:39:14|2.5506
08:39:15|2.5465
08:39:16|2.5486
08:39:17|2.55
08:39:18|2.5466
08:39:19|2.5466
08:39:20|2.5498
08:39:21|2.5496
08:39:23|2.5468
08:39:23|2.5435
08:39:24|2.535
08:39:25|2.5328
08:39:27|2.5291
08:39:27|2.52
08:39:28|2.5197
08:39:30|2.5357
08:39:30|2.5431
08:39:32|2.528
08:39:33|2.5273
08:39:34|2.5273
08:39:35|2.525
08:39:37|2.5254
08:39:37|2.5259
08:39:38|2.5209
08:39:39|2.528
08:39:40|2.5293
08:39:41|2.5293
08:39:42|2.5347
08:39:43|2.537
08:39:44|2.5347
08:39:45|2.53
08:39:46|2.5288
08:39:47|2.5356
08:39:48|2.5372
08:39:49|2.5326
08:39:51|2.5392
08:39:52|2.5333
08:39:53|2.534
08:39:55|2.532
08:39:55|2.5321
08:39:57|2.5335
08:39:58|2.5305
08:39:59|2.5349
08:40:00|2.5325
08:40:01|2.5322
08:40:02|2.5338
08:40:03|2.5314
08:40:04|2.5248
08:40:05|2.5207
08:40:06|2.5316
08:40:07|2.5363
08:40:08|2.5299
08:40:09|2.5332
08:40:10|2.5337
08:40:11|2.5337
08:40:12|2.5303
08:40:13|2.5321
08:40:14|2.5341
08:40:15|2.5386
08:40:16|2.54
08:40:17|2.5409
08:40:18|2.5428
08:40:19|2.5422
08:40:20|2.539
08:40:21|2.5398
08:40:22|2.5428
08:40:23|2.5372
08:40:24|2.5408
08:40:25|2.5389
08:40:26|2.5377
08:40:27|2.5377
08:40:29|2.5368
08:40:30|2.5349
08:40:30|2.5383
08:40:32|2.5371
08:40:33|2.5347
08:40:34|2.5351
08:40:34|2.5351
08:40:36|2.5397
08:40:36|2.5399
08:40:37|2.545
08:40:39|2.5393
08:40:40|2.5397
08:40:41|2.5356
08:40:42|2.5371
08:40:43|2.5328
08:40:45|2.5217
08:40:46|2.5231
08:40:46|2.5235
08:40:47|2.525
08:40:48|2.5272
08:40:49|2.5297
08:40:51|2.5249
08:40:52|2.5228
08:40:52|2.5236
08:40:53|2.5254
08:40:54|2.5277
08:40:56|2.5273
08:40:56|2.5273
08:40:57|2.5299
08:40:58|2.5264
08:41:00|2.5258
08:41:01|2.5237
08:41:02|2.524
08:41:03|2.5287
08:41:04|2.5273
08:41:05|2.5273
08:41:07|2.5265
08:41:07|2.5356
08:41:08|2.5354
08:41:09|2.5372
08:41:10|2.5325
08:41:11|2.5323
08:41:13|2.54
08:41:13|2.5382
08:41:14|2.5397
08:41:15|2.542
08:41:17|2.55
08:41:18|2.5584
08:41:19|2.5667
08:41:19|2.5692
08:41:21|2.5686
08:41:21|2.5697
08:41:23|2.5713
08:41:23|2.5737
08:41:25|2.5787
08:41:25|2.5725
08:41:27|2.5754
08:41:28|2.5713
08:41:29|2.5732
08:41:30|2.574
08:41:31|2.5755
08:41:32|2.569
08:41:33|2.5643
08:41:34|2.5615
08:41:36|2.5649
08:41:36|2.557
08:41:37|2.5563
08:41:39|2.5685
08:41:40|2.562
08:41:41|2.5641
08:41:42|2.5581
08:41:43|2.5635
08:41:44|2.5712
08:41:46|2.572
08:41:47|2.5701
08:41:48|2.5644
08:41:49|2.5715
08:41:50|2.57
08:41:50|2.5708
08:41:51|2.5721
08:41:53|2.5703
08:41:54|2.5709
08:41:54|2.5747
08:41:56|2.5718
08:41:57|2.5684
08:41:58|2.5736
08:41:59|2.57
08:42:00|2.5718
08:42:01|2.5756
08:42:02|2.5735
08:42:03|2.5738
08:42:04|2.5764
08:42:05|2.5763
08:42:06|2.5769
08:42:07|2.5739
08:42:08|2.5742
08:42:09|2.5738
08:42:10|2.5799
08:42:11|2.577
08:42:12|2.58
08:42:13|2.5823
08:42:14|2.5929
08:42:15|2.5995
08:42:16|2.6
08:42:17|2.5987
08:42:18|2.5973
08:42:19|2.6002
08:42:20|2.6087
08:42:21|2.61
08:42:22|2.6125
08:42:23|2.6141
08:42:24|2.6105
08:42:25|2.6071
08:42:26|2.6089
08:42:27|2.5964
08:42:29|2.6006
08:42:30|2.607
08:42:31|2.5998
08:42:32|2.5979
08:42:33|2.598
08:42:35|2.5998
08:42:35|2.6029
08:42:36|2.6001
08:42:38|2.6036
08:42:38|2.6016
08:42:39|2.6017
08:42:41|2.5988
08:42:41|2.6041
08:42:42|2.6067
08:42:44|2.6012
08:42:45|2.6014
08:42:46|2.6069
08:42:47|2.6014
08:42:48|2.5932
08:42:49|2.5954
08:42:50|2.59
08:42:51|2.584
08:42:52|2.5801
08:42:53|2.5781
08:42:54|2.5715
08:42:55|2.5737
08:42:56|2.5801
08:42:58|2.5751
08:42:59|2.5766
08:43:00|2.5747
08:43:01|2.572
08:43:02|2.5682
08:43:03|2.5701
08:43:04|2.5746
08:43:05|2.5735
08:43:06|2.5732
08:43:07|2.5702
08:43:08|2.568
08:43:09|2.5725
08:43:10|2.5725
08:43:12|2.5678
08:43:12|2.5742
08:43:13|2.5699
08:43:14|2.5771
08:43:15|2.5799
08:43:16|2.5822
08:43:17|2.5814
08:43:18|2.5815
08:43:19|2.5837
08:43:20|2.5815
08:43:21|2.5826
08:43:22|2.5779
08:43:23|2.5809
08:43:24|2.5882
08:43:25|2.5764
08:43:26|2.5772
08:43:27|2.5718
08:43:28|2.5677
08:43:29|2.5622
08:43:31|2.5641
08:43:32|2.568
08:43:33|2.5743
08:43:35|2.5655
08:43:35|2.5662
08:43:37|2.5657
08:43:38|2.5614
08:43:39|2.5609
08:43:40|2.5616
08:43:41|2.5636
08:43:42|2.5642
08:43:43|2.5614
08:43:44|2.5602
08:43:45|2.5477
08:43:46|2.5473
08:43:47|2.5455
08:43:48|2.5453
08:43:49|2.5491
08:43:50|2.5395
08:43:51|2.5408
08:43:52|2.5347
08:43:53|2.5369
08:43:54|2.5521
08:43:55|2.5508
08:43:56|2.5518
08:43:57|2.5425
08:43:58|2.5448
08:43:59|2.542
08:44:01|2.5488
08:44:01|2.5531
08:44:02|2.5569
08:44:03|2.5551
08:44:04|2.5547
08:44:05|2.5551
08:44:07|2.5596
08:44:08|2.5566
08:44:09|2.559
08:44:10|2.5599
08:44:12|2.5652
08:44:12|2.5684
08:44:14|2.5699
08:44:15|2.5727
08:44:16|2.5643
08:44:16|2.5631
08:44:18|2.5627
08:44:19|2.5631
08:44:19|2.5632
08:44:20|2.5627
08:44:22|2.5589
08:44:22|2.5582
08:44:24|2.568
08:44:24|2.5649
08:44:26|2.5563
08:44:27|2.5615
08:44:27|2.5656
08:44:29|2.559
08:44:30|2.5593
08:44:31|2.5631
08:44:31|2.5515
08:44:33|2.5681
08:44:33|2.567
08:44:35|2.5634
08:44:36|2.5647
08:44:37|2.562
08:44:38|2.5675
08:44:39|2.5615
08:44:40|2.5615
08:44:41|2.5629
08:44:42|2.5636
08:44:43|2.559
08:44:44|2.5596
08:44:45|2.5669
08:44:47|2.5653
08:44:47|2.5641
08:44:48|2.5675
08:44:50|2.57
08:44:51|2.5683
08:44:52|2.5797
08:44:53|2.5853
08:44:54|2.5817
08:44:55|2.5854
08:44:56|2.58
08:44:57|2.5772
08:44:58|2.5719
08:44:59|2.5837
08:45:00|2.5773
08:45:01|2.5796
08:45:02|2.5823
08:45:03|2.5775
08:45:04|2.5816
08:45:05|2.5788
08:45:06|2.5812
08:45:07|2.5857
08:45:08|2.5881
08:45:09|2.591
08:45:10|2.595
08:45:11|2.6053
08:45:12|2.6088
08:45:13|2.6098
08:45:14|2.6072
08:45:16|2.608
08:45:16|2.6086
08:45:17|2.6077
08:45:18|2.6115
08:45:19|2.6118
08:45:20|2.6165
08:45:21|2.6177
08:45:22|2.6223
08:45:23|2.6188
08:45:24|2.6203
08:45:25|2.6158
08:45:27|2.6146
08:45:27|2.6179
08:45:28|2.6125
08:45:29|2.6134
08:45:30|2.6025
08:45:32|2.6049
08:45:32|2.5999
08:45:34|2.598
08:45:35|2.5986
08:45:35|2.6013
08:45:38|2.5986
08:45:39|2.598
08:45:40|2.5961
08:45:41|2.5904
08:45:42|2.5819
08:45:42|2.5757
08:45:45|2.5734
08:45:45|2.5716
08:45:46|2.5702
08:45:47|2.5753
08:45:48|2.5751
08:45:50|2.583
08:45:50|2.5811
08:45:52|2.5856
08:45:53|2.5833
08:45:53|2.5802
08:45:55|2.5795
08:45:56|2.5824
08:45:57|2.5864
08:45:58|2.5904
08:45:59|2.585
08:46:00|2.5826
08:46:01|2.5942
08:46:02|2.5939
08:46:03|2.5719
08:46:04|2.5658
08:46:05|2.562
08:46:07|2.5561
08:46:08|2.5531
08:46:08|2.5519
08:46:10|2.5516
08:46:10|2.5515
08:46:12|2.554
08:46:13|2.556
08:46:14|2.5601
08:46:15|2.5615
08:46:16|2.561
08:46:17|2.5615
08:46:18|2.5605
08:46:19|2.5581
08:46:20|2.5586
08:46:21|2.5594
08:46:22|2.5612
08:46:23|2.5605
08:46:24|2.5619
08:46:25|2.5615
08:46:26|2.5622
08:46:27|2.56
08:46:28|2.5601
08:46:29|2.5619
08:46:30|2.5602
08:46:31|2.5621
08:46:32|2.5649
08:46:34|2.5645
08:46:35|2.563
08:46:35|2.5621
08:46:37|2.5621
08:46:38|2.5643
08:46:38|2.5607
08:46:40|2.5718
08:46:40|2.571
08:46:42|2.5671
08:46:42|2.5673
08:46:43|2.5677
08:46:45|2.5734
08:46:46|2.5713
08:46:47|2.5735
08:46:48|2.5707
08:46:49|2.5748
08:46:50|2.5702
08:46:51|2.5727
08:46:52|2.5735
08:46:53|2.5763
08:46:54|2.58
08:46:55|2.5772
08:46:56|2.5753
08:46:57|2.5804
08:46:58|2.5755
08:46:59|2.5787
08:47:00|2.5787
08:47:02|2.5748
08:47:02|2.5728
08:47:03|2.5707
08:47:04|2.5764
08:47:05|2.5742
08:47:06|2.5736
08:47:07|2.5728
08:47:08|2.5719
08:47:09|2.5723
08:47:10|2.5698
08:47:12|2.5704
08:47:13|2.5643
08:47:13|2.5633
08:47:15|2.5507
08:47:15|2.55
08:47:17|2.55
08:47:18|2.5473
08:47:19|2.5524
08:47:20|2.5549
08:47:22|2.5516
08:47:22|2.55
08:47:23|2.5459
08:47:24|2.5549
08:47:25|2.5578
08:47:27|2.5601
08:47:28|2.5573
08:47:29|2.5614
08:47:29|2.5571
08:47:30|2.5589
08:47:31|2.5581
08:47:32|2.5562
08:47:34|2.56
08:47:35|2.5603
08:47:36|2.5652
08:47:38|2.5626
08:47:39|2.5627
08:47:40|2.5662
08:47:41|2.5653
08:47:42|2.5653
08:47:43|2.5636
08:47:44|2.5641
08:47:45|2.5628
08:47:46|2.5675
08:47:47|2.5675
08:47:48|2.5672
08:47:49|2.5687
08:47:50|2.5639
08:47:51|2.5639
08:47:51|2.5611
08:47:53|2.5543
08:47:53|2.5512
08:47:54|2.5541
08:47:55|2.561
08:47:57|2.5547
08:47:58|2.5588
08:47:59|2.5589
08:48:00|2.5606
08:48:00|2.5573
08:48:02|2.5576
08:48:03|2.557
08:48:04|2.5558
08:48:05|2.5577
08:48:06|2.5598
08:48:07|2.557
08:48:08|2.557
08:48:09|2.5584
08:48:10|2.56
08:48:11|2.56
08:48:13|2.5576
08:48:13|2.5576
08:48:14|2.5576
08:48:15|2.5593
08:48:16|2.5576
08:48:17|2.56
08:48:19|2.5631
08:48:19|2.5604
08:48:20|2.561
08:48:22|2.564
08:48:22|2.5628
08:48:24|2.561
08:48:24|2.5576
08:48:25|2.5578
08:48:27|2.56
08:48:28|2.5605
08:48:28|2.5606
08:48:29|2.559
08:48:31|2.559
08:48:32|2.561
08:48:33|2.561
08:48:34|2.5649
08:48:35|2.5643
08:48:36|2.5611
08:48:37|2.5624
08:48:39|2.5638
08:48:39|2.5638
08:48:41|2.5638
08:48:42|2.5621
08:48:43|2.565
08:48:44|2.565
08:48:45|2.565
08:48:45|2.564
08:48:47|2.5698
08:48:48|2.5698
08:48:48|2.5724
08:48:49|2.5748
08:48:50|2.5667
08:48:52|2.5719
08:48:53|2.5684
08:48:54|2.5728
08:48:55|2.5719
08:48:56|2.5652
08:48:57|2.5644
08:48:58|2.5648
08:48:59|2.5673
08:49:01|2.5674
08:49:01|2.5674
08:49:02|2.5674
08:49:03|2.5666
08:49:05|2.5666
08:49:06|2.5659
08:49:07|2.5666
08:49:08|2.566
08:49:09|2.5666
08:49:10|2.5666
08:49:11|2.5655
08:49:11|2.5664
08:49:13|2.5666
08:49:14|2.5653
08:49:15|2.5658
08:49:16|2.5658
08:49:17|2.5655
08:49:18|2.5648
08:49:19|2.5662
08:49:20|2.5655
08:49:21|2.5674
08:49:22|2.5653
08:49:24|2.5671
08:49:25|2.5671
08:49:25|2.5671
08:49:26|2.566
08:49:27|2.5614
08:49:28|2.5656
08:49:29|2.566
08:49:30|2.5653
08:49:31|2.5641
08:49:32|2.5616
08:49:33|2.5611
08:49:34|2.5641
08:49:35|2.561
08:49:36|2.5609
08:49:37|2.558
08:49:39|2.555
08:49:40|2.5553
08:49:42|2.557
08:49:42|2.557
08:49:43|2.5562
08:49:44|2.5588
08:49:45|2.5551
08:49:46|2.5562
08:49:47|2.5562
08:49:49|2.5574
08:49:49|2.5574
08:49:51|2.5571
08:49:52|2.5546
08:49:52|2.5532
08:49:53|2.5532
08:49:54|2.555
08:49:55|2.5565
08:49:56|2.5567
08:49:58|2.5556
08:49:59|2.5546
08:50:00|2.5556
08:50:00|2.55
08:50:02|2.55
08:50:03|2.55
08:50:04|2.5463
08:50:05|2.5453
08:50:06|2.5464
08:50:08|2.548
08:50:08|2.5457
08:50:09|2.5435
08:50:10|2.5463
08:50:11|2.5453
08:50:12|2.5453
08:50:14|2.5464
08:50:14|2.5437
08:50:15|2.5408
08:50:16|2.5451
08:50:17|2.5435
08:50:19|2.54
08:50:19|2.54
08:50:20|2.5352
08:50:22|2.5365
08:50:22|2.5435
08:50:24|2.5476
08:50:24|2.5435
08:50:26|2.5445
08:50:26|2.5454
08:50:28|2.5437
08:50:28|2.5444
08:50:30|2.5445
08:50:31|2.5448
08:50:31|2.5473
08:50:32|2.5499
08:50:34|2.5448
08:50:35|2.5468
08:50:35|2.5463
08:50:36|2.547
08:50:38|2.5499
08:50:39|2.551
08:50:41|2.551
08:50:42|2.552
08:50:43|2.5516
08:50:44|2.5534
08:50:45|2.5491
08:50:46|2.553
08:50:46|2.5491
08:50:47|2.5492
08:50:48|2.5534
08:50:50|2.5519
08:50:51|2.5491
08:50:52|2.5534
08:50:53|2.553
08:50:54|2.5496
08:50:55|2.5513
08:50:56|2.5478
08:50:57|2.5471
08:50:59|2.5496
08:50:59|2.5496
08:51:01|2.5498
08:51:02|2.5468
08:51:02|2.5446
08:51:04|2.5446
08:51:05|2.5447
08:51:06|2.5447
08:51:07|2.5446
08:51:08|2.5446
08:51:09|2.5447
08:51:10|2.5447
08:51:11|2.5441
08:51:12|2.5441
08:51:13|2.5411
08:51:14|2.5419
08:51:15|2.541
08:51:16|2.54
08:51:18|2.5421
08:51:18|2.5406
08:51:20|2.5392
08:51:21|2.5353
08:51:22|2.5346
08:51:23|2.5352
08:51:24|2.5352
08:51:25|2.5392
08:51:26|2.5383
08:51:27|2.54
08:51:28|2.5371
08:51:29|2.5374
08:51:31|2.5404
08:51:31|2.5371
08:51:32|2.54
08:51:33|2.5381
08:51:34|2.5408
08:51:36|2.5377
08:51:36|2.5402
08:51:37|2.54
08:51:39|2.539
08:51:39|2.5384
08:51:41|2.5384
08:51:42|2.5355
08:51:42|2.5389
08:51:44|2.536
08:51:45|2.5363
08:51:46|2.5382
08:51:47|2.5387
08:51:47|2.5384
08:51:48|2.5355
08:51:50|2.5355
08:51:51|2.5355
08:51:52|2.536
08:51:54|2.5355
08:51:54|2.5355
08:51:55|2.5359
08:51:56|2.5355
08:51:57|2.5358
08:51:58|2.5363
08:51:59|2.5352
08:52:00|2.5355
08:52:01|2.5346
08:52:02|2.5387
08:52:03|2.5346
08:52:04|2.5354
08:52:05|2.5346
08:52:06|2.5346
08:52:07|2.5346
08:52:08|2.5327
08:52:09|2.5354
08:52:10|2.5354
08:52:11|2.5346
08:52:12|2.532
08:52:13|2.532
08:52:14|2.5306
08:52:15|2.53
08:52:16|2.5317
08:52:17|2.5303
08:52:18|2.5309
08:52:19|2.53
08:52:20|2.53
08:52:21|2.5309
08:52:23|2.53
08:52:23|2.53
08:52:24|2.53
08:52:26|2.5303
08:52:27|2.5289
08:52:28|2.53
08:52:29|2.529
08:52:29|2.5294
08:52:31|2.5317
08:52:32|2.53
08:52:32|2.5316
08:52:34|2.5291
08:52:35|2.53
08:52:36|2.5351
08:52:37|2.533
08:52:37|2.5355
08:52:38|2.5433
08:52:40|2.55
08:52:41|2.5555
08:52:42|2.56
08:52:44|2.5565
08:52:44|2.5506
08:52:46|2.56
08:52:46|2.5527
08:52:48|2.5573
08:52:48|2.5591
08:52:50|2.5591
08:52:51|2.5589
08:52:51|2.5599
08:52:52|2.5587
08:52:54|2.5602
08:52:55|2.55
08:52:56|2.5489
08:52:57|2.5542
08:52:57|2.5486
08:52:58|2.5493
08:53:00|2.546
08:53:01|2.5483
08:53:02|2.5551
08:53:03|2.5555
08:53:04|2.5555
08:53:05|2.5613
08:53:06|2.5573
08:53:07|2.5593
08:53:08|2.5576
08:53:09|2.5571
08:53:10|2.5558
08:53:11|2.5588
08:53:13|2.5594
08:53:13|2.558
08:53:14|2.5612
08:53:15|2.5612
08:53:16|2.5633
08:53:17|2.5664
08:53:18|2.5641
08:53:19|2.5683
08:53:20|2.569
08:53:21|2.5671
08:53:22|2.5647
08:53:23|2.5696
08:53:24|2.5696
08:53:25|2.57
08:53:27|2.5702
08:53:27|2.5721
08:53:28|2.5728
08:53:29|2.5703
08:53:30|2.5732
08:53:32|2.5726
08:53:32|2.5738
08:53:33|2.5732
08:53:34|2.575
08:53:35|2.5703
08:53:36|2.5657
08:53:38|2.569
08:53:38|2.5553
08:53:39|2.5527
08:53:41|2.5616
08:53:42|2.5583
08:53:44|2.5457
08:53:44|2.5451
08:53:45|2.5337
08:53:46|2.5284
08:53:47|2.5247
08:53:48|2.5257
08:53:49|2.5294
08:53:50|2.5298
08:53:51|2.532
08:53:52|2.5314
08:53:53|2.5276
08:53:54|2.5304
08:53:55|2.5325
08:53:56|2.5356
08:53:57|2.5305
08:53:59|2.5297
08:54:00|2.5277
08:54:00|2.5287
08:54:02|2.5314
08:54:03|2.5345
08:54:04|2.53
08:54:05|2.5322
08:54:07|2.5296
08:54:07|2.5323
08:54:08|2.53
08:54:09|2.5299
08:54:10|2.5335
08:54:11|2.5329
08:54:12|2.5355
08:54:13|2.5335
08:54:14|2.5343
08:54:15|2.5306
08:54:16|2.5296
08:54:17|2.5296
08:54:18|2.5335
08:54:19|2.5335
08:54:20|2.5324
08:54:22|2.5338
08:54:22|2.5335
08:54:23|2.5309
08:54:24|2.5341
08:54:25|2.5333
08:54:26|2.531
08:54:27|2.5331
08:54:28|2.5325
08:54:29|2.5346
08:54:30|2.5325
08:54:31|2.533
08:54:32|2.5331
08:54:33|2.533
08:54:34|2.5369
08:54:35|2.539
08:54:36|2.5401
08:54:37|2.5401
08:54:39|2.5402
08:54:39|2.5402
08:54:41|2.5358
08:54:42|2.5324
08:54:43|2.5323
08:54:44|2.5323
08:54:45|2.5323
08:54:46|2.5335
08:54:48|2.5323
08:54:48|2.5323
08:54:50|2.5335
08:54:50|2.5323
08:54:52|2.5323
08:54:52|2.5351
08:54:54|2.5365
08:54:54|2.5338
08:54:56|2.5365
08:54:56|2.5338
08:54:58|2.5364
08:54:59|2.5333
08:55:00|2.5338
08:55:01|2.5337
08:55:03|2.5337
08:55:03|2.5312
08:55:04|2.5328
08:55:05|2.5328
08:55:06|2.5333
08:55:08|2.5324
08:55:08|2.534
08:55:09|2.5365
08:55:11|2.5365
08:55:11|2.537
08:55:12|2.5396
08:55:14|2.5396
08:55:15|2.5389
08:55:15|2.5371
08:55:17|2.5372
08:55:18|2.5402
08:55:19|2.5402
08:55:19|2.5433
08:55:21|2.5433
08:55:22|2.5442
08:55:23|2.5434
08:55:24|2.5449
08:55:24|2.5441
08:55:26|2.5434
08:55:27|2.5437
08:55:27|2.5435
08:55:29|2.5436
08:55:30|2.5407
08:55:30|2.5448
08:55:32|2.5417
08:55:32|2.5439
08:55:34|2.5409
08:55:35|2.5427
08:55:36|2.5399
08:55:37|2.5406
08:55:38|2.5406
08:55:39|2.5379
08:55:40|2.5416
08:55:41|2.5406
08:55:42|2.5388
08:55:44|2.5383
08:55:44|2.5383
08:55:45|2.5383
08:55:47|2.5388
08:55:48|2.54
08:55:49|2.54
08:55:50|2.5379
08:55:51|2.5406
08:55:52|2.539
08:55:53|2.5379
08:55:54|2.5383
08:55:55|2.5336
08:55:56|2.5353
08:55:58|2.5337
08:55:58|2.534
08:55:59|2.5337
08:56:01|2.5351
08:56:01|2.5355
08:56:03|2.5346
08:56:03|2.5378
08:56:05|2.5374
08:56:06|2.5432
08:56:07|2.5367
08:56:08|2.5425
08:56:09|2.541
08:56:10|2.5423
08:56:11|2.5424
08:56:12|2.5448
08:56:13|2.5449
08:56:14|2.5482
08:56:16|2.56
08:56:17|2.5656
08:56:17|2.5658
08:56:18|2.5618
08:56:20|2.5658
08:56:20|2.57
08:56:21|2.5697
08:56:23|2.5662
08:56:23|2.5587
08:56:24|2.5631
08:56:26|2.5552
08:56:27|2.5569
08:56:28|2.5549
08:56:28|2.5464
08:56:29|2.5567
08:56:30|2.5568
08:56:32|2.5588
08:56:32|2.5573
08:56:34|2.5631
08:56:35|2.5616
08:56:35|2.5616
08:56:37|2.559
08:56:38|2.5592
08:56:39|2.5563
08:56:40|2.5561
08:56:40|2.5533
08:56:42|2.5536
08:56:43|2.5549
08:56:43|2.5522
08:56:45|2.5521
08:56:45|2.5522
08:56:47|2.5544
08:56:49|2.5548
08:56:49|2.5548
08:56:50|2.5548
08:56:52|2.5552
08:56:52|2.5552
08:56:54|2.5603
08:56:54|2.5563
08:56:56|2.5544
08:56:57|2.5522
08:56:57|2.5497
08:56:59|2.5526
08:57:00|2.5511
08:57:01|2.55
08:57:02|2.5481
08:57:03|2.5571
08:57:04|2.559
08:57:05|2.5544
08:57:07|2.5539
08:57:07|2.5589
08:57:08|2.5544
08:57:10|2.559
08:57:10|2.5628
08:57:11|2.5638
08:57:12|2.5687
08:57:13|2.5668
08:57:15|2.5607
08:57:15|2.5638
08:57:17|2.5649
08:57:18|2.5628
08:57:19|2.5666
08:57:20|2.566
08:57:21|2.5614
08:57:22|2.5607
08:57:23|2.5668
08:57:24|2.5629
08:57:25|2.5643
08:57:26|2.5643
08:57:27|2.5611
08:57:28|2.5633
08:57:29|2.5625
08:57:30|2.5589
08:57:31|2.5514
08:57:32|2.55
08:57:33|2.5472
08:57:34|2.5446
08:57:35|2.5475
08:57:36|2.5391
08:57:37|2.5377
08:57:38|2.5386
08:57:39|2.5422
08:57:40|2.5456
08:57:41|2.5416
08:57:42|2.5467
08:57:43|2.5478
08:57:44|2.5475
08:57:46|2.5505
08:57:47|2.5499
08:57:48|2.5536
08:57:49|2.5536
08:57:50|2.5495
08:57:51|2.5524
08:57:52|2.5524
08:57:53|2.5477
08:57:54|2.5433
08:57:55|2.5465
08:57:56|2.5454
08:57:57|2.5461
08:57:58|2.547
08:57:59|2.5486
08:58:00|2.5556
08:58:01|2.5544
08:58:03|2.5525
08:58:03|2.5575
08:58:04|2.5585
08:58:05|2.5517
08:58:07|2.5562
08:58:08|2.5562
08:58:08|2.5523
08:58:09|2.5539
08:58:11|2.5556
08:58:11|2.5523
08:58:12|2.547
08:58:13|2.552
08:58:14|2.5505
08:58:15|2.5537
08:58:17|2.5547
08:58:18|2.5565
08:58:19|2.5562
08:58:19|2.5625
08:58:20|2.5649
08:58:22|2.5643
08:58:22|2.5625
08:58:24|2.5592
08:58:25|2.5551
08:58:26|2.5625
08:58:27|2.5606
08:58:27|2.5606
08:58:29|2.5621
08:58:29|2.5624
08:58:31|2.5598
08:58:31|2.56
08:58:33|2.5618
08:58:34|2.5625
08:58:35|2.5599
08:58:36|2.5598
08:58:37|2.5648
08:58:38|2.5668
08:58:39|2.5649
08:58:40|2.5687
08:58:41|2.5747
08:58:42|2.5766
08:58:43|2.5758
08:58:44|2.5749
08:58:46|2.573
08:58:46|2.5684
08:58:48|2.5656
08:58:49|2.5682
08:58:50|2.5684
08:58:51|2.5733
08:58:52|2.5733
08:58:53|2.5712
08:58:54|2.5671
08:58:55|2.5716
08:58:56|2.573
08:58:57|2.5716
08:58:58|2.5687
08:58:59|2.5615
08:59:00|2.5657
08:59:01|2.5535
08:59:02|2.5547
08:59:04|2.5592
08:59:04|2.5592
08:59:05|2.5556
08:59:06|2.56
08:59:08|2.5592
08:59:08|2.5592
08:59:10|2.5592
08:59:10|2.5592
08:59:11|2.5596
08:59:13|2.5596
08:59:14|2.5551
08:59:15|2.5547
08:59:16|2.55
08:59:17|2.5506
08:59:18|2.548
08:59:19|2.5502
08:59:20|2.552
08:59:21|2.5546
08:59:22|2.5546
08:59:23|2.5584
08:59:24|2.5584
08:59:26|2.553
08:59:26|2.5545
08:59:27|2.5536
08:59:28|2.5536
08:59:29|2.5536
08:59:30|2.5536
08:59:31|2.5548
08:59:32|2.5548
08:59:33|2.5548
08:59:34|2.5548
08:59:35|2.56
08:59:36|2.56
08:59:37|2.5587
08:59:38|2.5587
08:59:39|2.5593
08:59:40|2.5586
08:59:42|2.5578
08:59:42|2.562
08:59:43|2.5638
08:59:44|2.5646
08:59:45|2.5635
08:59:47|2.5582
08:59:48|2.5619
08:59:49|2.5631
08:59:50|2.5602
08:59:52|2.5613
08:59:52|2.561
08:59:53|2.5614
08:59:55|2.5578
08:59:56|2.5571
08:59:57|2.5572
08:59:58|2.5614
08:59:59|2.5616
09:00:00|2.5616
09:00:02|2.5573
09:00:02|2.562
09:00:04|2.5636
09:00:04|2.5613
09:00:06|2.5588
09:00:06|2.5578
09:00:08|2.5585
09:00:09|2.562
09:00:10|2.5595
09:00:10|2.5596
09:00:11|2.5596
09:00:12|2.5596
09:00:13|2.5575
09:00:14|2.5573
09:00:16|2.5608
09:00:16|2.5573
09:00:18|2.5571
09:00:19|2.5567
09:00:19|2.5564
09:00:21|2.5555
09:00:21|2.5555
09:00:23|2.556
09:00:23|2.5501
09:00:24|2.5484
09:00:26|2.5527
09:00:26|2.551
09:00:28|2.551
09:00:28|2.5487
09:00:29|2.5508
09:00:30|2.5508
09:00:31|2.5486
09:00:33|2.5491
09:00:33|2.5617
09:00:34|2.5567
09:00:36|2.5622
09:00:37|2.56
09:00:38|2.565
09:00:38|2.5663
09:00:39|2.5637
09:00:40|2.5661
09:00:42|2.5727
09:00:42|2.58
09:00:43|2.5889
09:00:45|2.6
09:00:45|2.6081
09:00:46|2.6081
09:00:48|2.6117
09:00:49|2.6138
09:00:49|2.6125
09:00:50|2.598
09:00:51|2.5926
09:00:53|2.612
09:00:53|2.61
09:00:55|2.6063
09:00:56|2.613
09:00:57|2.6059
09:00:58|2.6105
09:00:59|2.6079
09:01:00|2.614
09:01:01|2.6248
09:01:02|2.6279
09:01:03|2.633
09:01:04|2.6375
09:01:05|2.6336
09:01:06|2.6387
09:01:08|2.6399
09:01:09|2.635
09:01:10|2.639
09:01:11|2.6374
09:01:12|2.6356
09:01:13|2.6364
09:01:14|2.63
09:01:14|2.6339
09:01:16|2.6359
09:01:17|2.6331
09:01:18|2.6404
09:01:19|2.6402
09:01:19|2.6472
09:01:20|2.6488
09:01:22|2.6533
09:01:23|2.6501
09:01:24|2.6638
09:01:25|2.6666
09:01:26|2.6688
09:01:27|2.6748
09:01:28|2.6716
09:01:29|2.6797
09:01:30|2.68
09:01:31|2.6785
09:01:32|2.6747
09:01:33|2.6755
09:01:34|2.6747
09:01:35|2.6745
09:01:36|2.6834
09:01:37|2.6805
09:01:38|2.6827
09:01:39|2.6811
09:01:40|2.6846
09:01:41|2.6796
09:01:42|2.6815
09:01:43|2.6807
09:01:44|2.6829
09:01:45|2.6833
09:01:46|2.6809
09:01:47|2.6837
09:01:48|2.6844
09:01:49|2.6847
09:01:50|2.6804
09:01:51|2.6698
09:01:53|2.6661
09:01:53|2.6649
09:01:54|2.6612
09:01:56|2.6658
09:01:57|2.67
09:01:57|2.6705
09:01:58|2.6667
09:01:59|2.6706
09:02:01|2.6704
09:02:01|2.6668
09:02:03|2.6683
09:02:04|2.6681
09:02:05|2.6688
09:02:06|2.6719
09:02:07|2.67
09:02:09|2.6738
09:02:09|2.6754
09:02:10|2.6783
09:02:11|2.6772
09:02:12|2.6818
09:02:13|2.6802
09:02:15|2.6775
09:02:15|2.6796
09:02:16|2.6774
09:02:17|2.6711
09:02:18|2.672
09:02:19|2.6737
09:02:20|2.6613
09:02:21|2.6585
09:02:22|2.6417
09:02:23|2.634
09:02:24|2.6334
09:02:26|2.6289
09:02:26|2.6342
09:02:27|2.6452
09:02:28|2.6375
09:02:29|2.6452
09:02:31|2.6443
09:02:32|2.6499
09:02:33|2.6544
09:02:33|2.65
09:02:34|2.654
09:02:35|2.6565
09:02:37|2.6691
09:02:37|2.6642
09:02:39|2.6687
09:02:40|2.6685
09:02:41|2.6642
09:02:41|2.664
09:02:42|2.6658
09:02:43|2.6658
09:02:44|2.6678
09:02:45|2.6635
09:02:46|2.6647
09:02:47|2.6652
09:02:48|2.6652
09:02:50|2.669
09:02:51|2.6673
09:02:51|2.6636
09:02:53|2.669
09:02:54|2.6764
09:02:55|2.6799
09:02:56|2.6798
09:02:57|2.6778
09:02:59|2.6794
09:03:00|2.6794
09:03:01|2.6781
09:03:02|2.6791
09:03:04|2.6665
09:03:05|2.6652
09:03:05|2.66
09:03:07|2.6504
09:03:08|2.6501
09:03:09|2.6502
09:03:10|2.6536
09:03:11|2.6554
09:03:12|2.6668
09:03:12|2.6692
09:03:14|2.6666
09:03:15|2.6588
09:03:15|2.6667
09:03:17|2.6695
09:03:18|2.6674
09:03:19|2.6661
09:03:20|2.6592
09:03:20|2.6653
09:03:22|2.6709
09:03:22|2.6724
09:03:24|2.6765
09:03:25|2.6736
09:03:26|2.6768
09:03:27|2.6801
09:03:28|2.6832
09:03:29|2.6871
09:03:30|2.6878
09:03:31|2.6888
09:03:32|2.6881
09:03:33|2.6908
09:03:34|2.6886
09:03:35|2.688
09:03:36|2.6837
09:03:37|2.6851
09:03:38|2.6675
09:03:39|2.6772
09:03:40|2.6787
09:03:41|2.6729
09:03:42|2.6772
09:03:43|2.6771
09:03:44|2.6776
09:03:45|2.6832
09:03:46|2.6837
09:03:47|2.6877
09:03:48|2.6913
09:03:50|2.6993
09:03:51|2.718
09:03:52|2.7192
09:03:54|2.7163
09:03:54|2.7246
09:03:55|2.7257
09:03:56|2.7204
09:03:57|2.7206
09:03:58|2.7223
09:03:59|2.7181
09:04:00|2.7112
09:04:01|2.7114
09:04:03|2.707
09:04:04|2.7167
09:04:05|2.7266
09:04:06|2.7259
09:04:08|2.7326
09:04:08|2.74
09:04:09|2.737
09:04:10|2.7338
09:04:11|2.7385
09:04:12|2.7391
09:04:14|2.742
09:04:15|2.7447
09:04:16|2.7489
09:04:16|2.75
09:04:18|2.7493
09:04:19|2.7465
09:04:19|2.7438
09:04:21|2.7428
09:04:21|2.7446
09:04:23|2.7429
09:04:24|2.7422
09:04:25|2.7464
09:04:26|2.7447
09:04:27|2.7434
09:04:28|2.7447
09:04:29|2.7494
09:04:30|2.7429
09:04:31|2.7454
09:04:32|2.75
09:04:33|2.7552
09:04:34|2.747
09:04:35|2.7481
09:04:36|2.7512
09:04:37|2.7472
09:04:38|2.747
09:04:39|2.7477
09:04:40|2.7367
09:04:41|2.7334
09:04:42|2.7271
09:04:43|2.7292
09:04:44|2.7229
09:04:45|2.72
09:04:46|2.7145
09:04:47|2.72
09:04:48|2.7222
09:04:49|2.7267
09:04:50|2.7258
09:04:52|2.7248
09:04:53|2.7294
09:04:54|2.7393
09:04:55|2.7531
09:04:56|2.7464
09:04:57|2.7455
09:04:58|2.7407
09:04:59|2.7413
09:05:00|2.7462
09:05:01|2.744
09:05:02|2.7451
09:05:04|2.743
09:05:05|2.7331
09:05:06|2.7348
09:05:07|2.73
09:05:07|2.73
09:05:09|2.7335
09:05:10|2.7374
09:05:11|2.7301
09:05:12|2.7243
09:05:13|2.7271
09:05:14|2.7263
09:05:15|2.7289
09:05:16|2.7197
09:05:17|2.7176
09:05:18|2.719
09:05:19|2.7152
09:05:20|2.7145
09:05:21|2.71
09:05:22|2.7099
09:05:23|2.7045
09:05:24|2.7003
09:05:25|2.7088
09:05:26|2.7052
09:05:27|2.7082
09:05:29|2.7071
09:05:30|2.7119
09:05:31|2.7132
09:05:31|2.7168
09:05:33|2.72
09:05:33|2.718
09:05:34|2.719
09:05:36|2.7197
09:05:36|2.7203
09:05:37|2.7212
09:05:39|2.7201
09:05:39|2.7151
09:05:40|2.7152
09:05:41|2.7108
09:05:43|2.7058
09:05:44|2.7106
09:05:44|2.7101
09:05:45|2.7181
09:05:46|2.7157
09:05:48|2.719
09:05:49|2.72
09:05:49|2.7244
09:05:51|2.7268
09:05:51|2.7309
09:05:53|2.7303
09:05:53|2.7295
09:05:54|2.7299
09:05:56|2.7222
09:05:57|2.7263
09:05:58|2.7288
09:05:59|2.7296
09:06:00|2.7293
09:06:00|2.7265
09:06:02|2.73
09:06:03|2.7265
09:06:04|2.7187
09:06:05|2.7201
09:06:06|2.7233
09:06:07|2.7109
09:06:08|2.7111
09:06:09|2.7101
09:06:11|2.7106
09:06:11|2.71
09:06:12|2.7103
09:06:13|2.7158
09:06:14|2.7101
09:06:15|2.7059
09:06:16|2.7
09:06:17|2.683
09:06:18|2.6673
09:06:19|2.662
09:06:20|2.666
09:06:21|2.6697
09:06:22|2.6754
09:06:23|2.68
09:06:24|2.692
09:06:25|2.6846
09:06:26|2.679
09:06:28|2.6901
09:06:28|2.692
09:06:29|2.6881
09:06:30|2.6906
09:06:31|2.6853
09:06:32|2.6813
09:06:33|2.6763
09:06:34|2.6833
09:06:35|2.6888
09:06:36|2.692
09:06:37|2.6985
09:06:39|2.7051
09:06:39|2.7083
09:06:40|2.7166
09:06:41|2.7107
09:06:42|2.7
09:06:43|2.7057
09:06:44|2.7097
09:06:45|2.7106
09:06:46|2.7119
09:06:47|2.7109
09:06:48|2.7089
09:06:50|2.7104
09:06:51|2.7169
09:06:52|2.7063
09:06:52|2.7059
09:06:53|2.7058
09:06:54|2.7099
09:06:55|2.713
09:06:57|2.7089
09:06:57|2.7115
09:06:58|2.7101
09:07:00|2.7055
09:07:01|2.7138
09:07:02|2.7197
09:07:03|2.7202
09:07:04|2.7281
09:07:06|2.7281
09:07:07|2.735
09:07:08|2.732
09:07:09|2.7289
09:07:10|2.7357
09:07:10|2.7334
09:07:12|2.7335
09:07:13|2.7336
09:07:14|2.724
09:07:15|2.7166
09:07:16|2.7186
09:07:17|2.7125
09:07:18|2.7129
09:07:19|2.7077
09:07:20|2.7176
09:07:21|2.7224
09:07:22|2.7206
09:07:23|2.7209
09:07:24|2.7229
09:07:25|2.7224
09:07:26|2.7238
09:07:27|2.7247
09:07:28|2.7189
09:07:29|2.7129
09:07:30|2.717
09:07:31|2.7186
09:07:33|2.7178
09:07:33|2.7154
09:07:34|2.7146
09:07:35|2.7116
09:07:36|2.7118
09:07:38|2.7147
09:07:38|2.7198
09:07:39|2.7182
09:07:40|2.717
09:07:42|2.7148
09:07:43|2.7126
09:07:44|2.7168
09:07:44|2.717
09:07:45|2.7197
09:07:46|2.7189
09:07:48|2.7147
09:07:49|2.7114
09:07:50|2.7
09:07:50|2.7
09:07:51|2.6811
09:07:53|2.6834
09:07:53|2.6941
09:07:55|2.6982
09:07:56|2.6946
09:07:58|2.6947
09:07:58|2.6947
09:07:59|2.6999
09:08:02|2.6942
09:08:03|2.6946
09:08:04|2.6945
09:08:05|2.6936
09:08:05|2.6927
09:08:06|2.6947
09:08:08|2.6938
09:08:09|2.6994
09:08:10|2.7047
09:08:11|2.7169
09:08:13|2.7165
09:08:14|2.7072
09:08:15|2.7067
09:08:16|2.7015
09:08:17|2.7031
09:08:18|2.7091
09:08:19|2.7086
09:08:19|2.7095
09:08:21|2.7082
09:08:22|2.7013
09:08:23|2.7039
09:08:24|2.7046
09:08:24|2.707
09:08:26|2.7063
09:08:26|2.7057
09:08:28|2.7083
09:08:28|2.7153
09:08:30|2.7118
09:08:31|2.7123
09:08:32|2.711
09:08:33|2.7167
09:08:34|2.7154
09:08:35|2.7197
09:08:36|2.7196
09:08:37|2.7196
09:08:38|2.7167
09:08:39|2.7167
09:08:40|2.7181
09:08:41|2.7195
09:08:42|2.7172
09:08:43|2.7175
09:08:44|2.7173
09:08:45|2.7197
09:08:46|2.72
09:08:47|2.7288
09:08:48|2.7266
09:08:49|2.7229
09:08:50|2.7282
09:08:51|2.7273
09:08:52|2.7233
09:08:53|2.7237
09:08:54|2.7208
09:08:55|2.7163
09:08:56|2.7146
09:08:57|2.7186
09:08:59|2.7198
09:09:00|2.7273
09:09:01|2.729
09:09:02|2.7306
09:09:03|2.7339
09:09:05|2.7293
09:09:05|2.7356
09:09:06|2.7394
09:09:07|2.7317
09:09:09|2.7446
09:09:10|2.75
09:09:11|2.7618
09:09:12|2.7696
09:09:13|2.7647
09:09:14|2.7631
09:09:16|2.7615
09:09:16|2.7658
09:09:17|2.7634
09:09:18|2.7606
09:09:19|2.7678
09:09:20|2.767
09:09:21|2.7696
09:09:22|2.7683
09:09:23|2.7699
09:09:24|2.757
09:09:25|2.7619
09:09:26|2.7613
09:09:28|2.7431
09:09:29|2.7381
09:09:29|2.7467
09:09:30|2.7553
09:09:32|2.7505
09:09:32|2.7511
09:09:33|2.757
09:09:35|2.7566
09:09:36|2.7503
09:09:36|2.75
09:09:38|2.75
09:09:39|2.7448
09:09:39|2.749
09:09:40|2.7489
09:09:41|2.7511
09:09:42|2.7507
09:09:43|2.75
09:09:44|2.7618
09:09:46|2.7588
09:09:46|2.7565
09:09:48|2.7612
09:09:49|2.7588
09:09:50|2.7598
09:09:51|2.7568
09:09:51|2.7598
09:09:52|2.76
09:09:54|2.7612
09:09:55|2.7598
09:09:56|2.7671
09:09:57|2.7641
09:09:59|2.7639
09:09:59|2.7602
09:10:01|2.7599
09:10:01|2.7537
09:10:03|2.7334
09:10:03|2.7346
09:10:04|2.7389
09:10:06|2.736
09:10:06|2.7348
09:10:08|2.7364
09:10:09|2.7373
09:10:09|2.7364
09:10:11|2.7396
09:10:11|2.7439
09:10:13|2.7467
09:10:13|2.7357
09:10:14|2.7405
09:10:16|2.7381
09:10:16|2.7329
09:10:18|2.73
09:10:18|2.7356
09:10:20|2.7367
09:10:20|2.7496
09:10:22|2.7425
09:10:22|2.7448
09:10:24|2.7444
09:10:25|2.7491
09:10:26|2.7445
09:10:27|2.7445
09:10:28|2.7449
09:10:29|2.7407
09:10:29|2.7456
09:10:31|2.7396
09:10:32|2.7429
09:10:33|2.7431
09:10:34|2.7385
09:10:35|2.7326
09:10:36|2.7368
09:10:37|2.7273
09:10:38|2.7239
09:10:39|2.722
09:10:40|2.7265
09:10:41|2.7286
09:10:42|2.722
09:10:43|2.7055
09:10:44|2.691
09:10:45|2.6946
09:10:46|2.7016
09:10:47|2.7117
09:10:48|2.7095
09:10:49|2.6985
09:10:50|2.6998
09:10:51|2.7009
09:10:52|2.7156
09:10:53|2.7198
09:10:54|2.7045
09:10:55|2.7076
09:10:56|2.7081
09:10:57|2.7067
09:10:58|2.7067
09:10:59|2.7061
09:11:00|2.7001
09:11:01|2.7016
09:11:02|2.7051
09:11:03|2.7037
09:11:04|2.7105
09:11:05|2.7119
09:11:06|2.7128
09:11:08|2.7174
09:11:08|2.72
09:11:09|2.7173
09:11:10|2.7155
09:11:12|2.7175
09:11:13|2.7186
09:11:14|2.72
09:11:15|2.722
09:11:16|2.7243
09:11:16|2.7251
09:11:18|2.723
09:11:19|2.7219
09:11:20|2.723
09:11:21|2.723
09:11:21|2.7219
09:11:23|2.7177
09:11:24|2.7217
09:11:25|2.72
09:11:26|2.7188
09:11:26|2.7198
09:11:28|2.7217
09:11:29|2.7189
09:11:30|2.7233
09:11:31|2.725
09:11:32|2.7289
09:11:33|2.7207
09:11:34|2.7276
09:11:35|2.7277
09:11:36|2.7271
09:11:37|2.7245
09:11:38|2.7279
09:11:39|2.7267
09:11:40|2.73
09:11:41|2.7279
09:11:42|2.7277
09:11:43|2.7324
09:11:44|2.7288
09:11:45|2.7258
09:11:46|2.7163
09:11:48|2.7068
09:11:48|2.7023
09:11:49|2.7036
09:11:50|2.7038
09:11:51|2.7057
09:11:52|2.7043
09:11:53|2.7062
09:11:54|2.7019
09:11:56|2.7058
09:11:57|2.7082
09:11:57|2.7082
09:11:59|2.7095
09:11:59|2.7083
09:12:01|2.7127
09:12:02|2.7106
09:12:03|2.7149
09:12:04|2.72
09:12:05|2.7236
09:12:06|2.7246
09:12:07|2.7243
09:12:08|2.7247
09:12:09|2.7199
09:12:10|2.7237
09:12:11|2.7207
09:12:12|2.7205
09:12:14|2.7107
09:12:14|2.7114
09:12:16|2.7109
09:12:17|2.7125
09:12:18|2.7142
09:12:19|2.7142
09:12:20|2.7148
09:12:21|2.7186
09:12:21|2.7142
09:12:23|2.7186
09:12:24|2.7209
09:12:24|2.7156
09:12:26|2.715
09:12:27|2.715
09:12:28|2.7155
09:12:29|2.7162
09:12:30|2.7208
09:12:31|2.7212
09:12:32|2.719
09:12:33|2.7201
09:12:34|2.7211
09:12:35|2.7281
09:12:36|2.722
09:12:37|2.7268
09:12:38|2.7232
09:12:39|2.7193
09:12:40|2.7176
09:12:41|2.7227
09:12:42|2.7202
09:12:43|2.7206
09:12:44|2.7198
09:12:45|2.7222
09:12:46|2.7234
09:12:47|2.7214
09:12:48|2.7231
09:12:49|2.7227
09:12:50|2.7208
09:12:51|2.72
09:12:52|2.7222
09:12:53|2.7212
09:12:54|2.72
09:12:55|2.7224
09:12:56|2.721
09:12:57|2.71
09:12:58|2.7145
09:13:00|2.714
09:13:01|2.71
09:13:02|2.7132
09:13:04|2.7144
09:13:04|2.7133
09:13:06|2.7176
09:13:07|2.7246
09:13:08|2.7271
09:13:09|2.7203
09:13:10|2.72
09:13:11|2.72
09:13:12|2.7256
09:13:13|2.7247
09:13:14|2.7236
09:13:15|2.7212
09:13:16|2.7236
09:13:17|2.7232
09:13:18|2.7215
09:13:19|2.7229
09:13:20|2.7242
09:13:21|2.7279
09:13:22|2.7252
09:13:23|2.73
09:13:24|2.7257
09:13:26|2.7255
09:13:26|2.7266
09:13:29|2.7252
09:13:29|2.7355
09:13:30|2.7244
09:13:31|2.7315
09:13:33|2.7318
09:13:34|2.734
09:13:35|2.7367
09:13:35|2.7368
09:13:36|2.7371
09:13:37|2.7416
09:13:39|2.745
09:13:39|2.7427
09:13:41|2.7429
09:13:41|2.7429
09:13:43|2.7444
09:13:43|2.7447
09:13:45|2.746
09:13:46|2.744
09:13:46|2.7417
09:13:48|2.7419
09:13:49|2.7436
09:13:50|2.74
09:13:50|2.7443
09:13:52|2.7441
09:13:52|2.7429
09:13:53|2.7451
09:13:55|2.7441
09:13:55|2.743
09:13:56|2.746
09:13:58|2.7543
09:13:58|2.7598
09:13:59|2.7567
09:14:01|2.7579
09:14:02|2.7558
09:14:04|2.7558
09:14:05|2.7522
09:14:06|2.7517
09:14:07|2.7509
09:14:09|2.7419
09:14:09|2.7353
09:14:10|2.7257
09:14:11|2.7302
09:14:12|2.7304
09:14:14|2.7337
09:14:14|2.7373
09:14:15|2.7358
09:14:16|2.7378
09:14:17|2.7413
09:14:19|2.7343
09:14:20|2.7306
09:14:21|2.7327
09:14:22|2.7284
09:14:23|2.7234
09:14:24|2.73
09:14:25|2.7243
09:14:26|2.73
09:14:27|2.7338
09:14:28|2.7313
09:14:29|2.7334
09:14:30|2.7338
09:14:31|2.7361
09:14:32|2.7358
09:14:33|2.7358
09:14:34|2.7361
09:14:35|2.7352
09:14:36|2.7376
09:14:37|2.7353
09:14:38|2.7312
09:14:39|2.7281
09:14:40|2.7252
09:14:41|2.7302
09:14:42|2.7352
09:14:43|2.7356
09:14:44|2.7281
09:14:45|2.722
09:14:46|2.7256
09:14:47|2.7229
09:14:48|2.7208
09:14:49|2.717
09:14:50|2.715
09:14:51|2.7203
09:14:52|2.72
09:14:53|2.7176
09:14:54|2.7166
09:14:55|2.72
09:14:56|2.719
09:14:57|2.7151
09:14:58|2.7138
09:14:59|2.7101
09:15:00|2.7176
09:15:02|2.7137
09:15:03|2.7159
09:15:05|2.722
09:15:06|2.7194
09:15:07|2.7215
09:15:08|2.7279
09:15:09|2.7284
09:15:09|2.7285
09:15:10|2.7284
09:15:12|2.7284
09:15:13|2.7281
09:15:14|2.73
09:15:15|2.73
09:15:16|2.7299
09:15:17|2.7284
09:15:18|2.724
09:15:19|2.7272
09:15:20|2.7286
09:15:21|2.7284
09:15:22|2.7266
09:15:23|2.7272
09:15:24|2.739
09:15:25|2.7311
09:15:27|2.7313
09:15:27|2.732
09:15:28|2.7392
09:15:29|2.733
09:15:30|2.735
09:15:31|2.7385
09:15:32|2.7341
09:15:33|2.7374
09:15:34|2.7357
09:15:35|2.738
09:15:36|2.7349
09:15:37|2.732
09:15:38|2.7251
09:15:39|2.7323
09:15:40|2.7347
09:15:41|2.7269
09:15:42|2.7325
09:15:43|2.7331
09:15:44|2.7322
09:15:45|2.7349
09:15:46|2.7293
09:15:47|2.7329
09:15:48|2.7336
09:15:49|2.7345
09:15:50|2.7322
09:15:51|2.7393
09:15:52|2.7381
09:15:53|2.7333
09:15:54|2.7337
09:15:55|2.735
09:15:56|2.7324
09:15:57|2.7385
09:15:58|2.74
09:15:59|2.7449
09:16:00|2.7439
09:16:02|2.7441
09:16:03|2.743
09:16:04|2.7419
09:16:05|2.7409
09:16:07|2.7416
09:16:07|2.7427
09:16:08|2.7382
09:16:10|2.7432
09:16:11|2.7419
09:16:12|2.7426
09:16:12|2.7417
09:16:14|2.7448
09:16:15|2.739
09:16:16|2.73
09:16:18|2.7391
09:16:18|2.7377
09:16:19|2.73
09:16:20|2.7351
09:16:21|2.7366
09:16:23|2.7432
09:16:23|2.7363
09:16:24|2.7384
09:16:26|2.7339
09:16:27|2.7399
09:16:28|2.74
09:16:29|2.7394
09:16:29|2.7363
09:16:31|2.7359
09:16:32|2.7414
09:16:34|2.7457
09:16:34|2.7418
09:16:35|2.7439
09:16:36|2.75
09:16:37|2.7604
09:16:38|2.7665
09:16:39|2.7774
09:16:40|2.7875
09:16:41|2.786
09:16:42|2.7878
09:16:44|2.7914
09:16:44|2.7949
09:16:45|2.7976
09:16:46|2.8098
09:16:47|2.8015
09:16:49|2.8024
09:16:49|2.8054
09:16:51|2.7957
09:16:52|2.7957
09:16:53|2.7889
09:16:53|2.7833
09:16:55|2.787
09:16:55|2.7921
09:16:56|2.8037
09:16:58|2.8022
09:16:59|2.7989
09:16:59|2.8042
09:17:01|2.8013
09:17:01|2.8
09:17:02|2.7971
09:17:04|2.8074
09:17:05|2.8087
09:17:07|2.8178
09:17:08|2.8226
09:17:09|2.8265
09:17:10|2.8223
09:17:11|2.8195
09:17:12|2.8257
09:17:13|2.8224
09:17:14|2.8196
09:17:15|2.8189
09:17:16|2.8091
09:17:17|2.8047
09:17:18|2.811
09:17:19|2.8067
09:17:20|2.8129
09:17:21|2.8168
09:17:22|2.8197
09:17:23|2.8193
09:17:24|2.8165
09:17:25|2.8167
09:17:26|2.8208
09:17:27|2.8217
09:17:28|2.8239
09:17:29|2.8239
09:17:31|2.8203
09:17:31|2.8218
09:17:33|2.8211
09:17:33|2.8139
09:17:34|2.8122
09:17:35|2.8
09:17:37|2.7899
09:17:38|2.7899
09:17:39|2.7997
09:17:40|2.7969
09:17:41|2.8007
09:17:42|2.7973
09:17:44|2.795
09:17:44|2.8001
09:17:45|2.8062
09:17:46|2.8118
09:17:47|2.8124
09:17:49|2.8151
09:17:49|2.8124
09:17:50|2.8177
09:17:51|2.8146
09:17:52|2.8153
09:17:54|2.8134
09:17:54|2.8151
09:17:55|2.8122
09:17:56|2.8139
09:17:57|2.8094
09:17:59|2.8018
09:17:59|2.8003
09:18:00|2.8068
09:18:01|2.8053
09:18:02|2.8041
09:18:03|2.8069
09:18:05|2.81
09:18:06|2.8056
09:18:07|2.8071
09:18:08|2.8111
09:18:09|2.8097
09:18:10|2.8097
09:18:12|2.8135
09:18:13|2.8186
09:18:14|2.824
09:18:15|2.8274
09:18:16|2.83
09:18:17|2.8284
09:18:18|2.8317
09:18:19|2.8227
09:18:20|2.8273
09:18:20|2.8249
09:18:22|2.8226
09:18:23|2.8227
09:18:24|2.8238
09:18:25|2.824
09:18:26|2.824
09:18:28|2.821
09:18:28|2.8151
09:18:29|2.8191
09:18:30|2.8226
09:18:31|2.822
09:18:32|2.8226
09:18:33|2.8229
09:18:34|2.8207
09:18:35|2.8241
09:18:36|2.8274
09:18:37|2.8278
09:18:38|2.8258
09:18:40|2.8219
09:18:40|2.8212
09:18:41|2.8298
09:18:42|2.8239
09:18:43|2.8278
09:18:44|2.8253
09:18:46|2.8253
09:18:46|2.8245
09:18:47|2.827
09:18:48|2.8254
09:18:49|2.8317
09:18:51|2.8319
09:18:51|2.8332
09:18:52|2.8373
09:18:54|2.8396
09:18:54|2.8434
09:18:55|2.8455
09:18:57|2.8448
09:18:57|2.8449
09:18:59|2.8375
09:19:00|2.8397
09:19:00|2.8399
09:19:02|2.8347
09:19:02|2.8302
09:19:04|2.8299
09:19:05|2.8317
09:19:06|2.8297
09:19:08|2.8304
09:19:08|2.8379
09:19:09|2.836
09:19:11|2.833
09:19:12|2.8385
09:19:13|2.8368
09:19:15|2.8381
09:19:15|2.84
09:19:17|2.8346
09:19:18|2.8359
09:19:19|2.8375
09:19:20|2.84
09:19:22|2.8402
09:19:22|2.838
09:19:23|2.8393
09:19:24|2.8391
09:19:25|2.8381
09:19:27|2.836
09:19:28|2.8346
09:19:29|2.8325
09:19:30|2.8346
09:19:30|2.8384
09:19:32|2.8346
09:19:32|2.8321
09:19:34|2.8293
09:19:35|2.8252
09:19:36|2.8316
09:19:36|2.83
09:19:38|2.824
09:19:39|2.83
09:19:41|2.823
09:19:41|2.8235
09:19:42|2.8243
09:19:43|2.8178
09:19:44|2.8192
09:19:45|2.8206
09:19:46|2.8195
09:19:47|2.8173
09:19:48|2.8181
09:19:50|2.8222
09:19:50|2.8225
09:19:52|2.8229
09:19:52|2.822
09:19:53|2.8193
09:19:54|2.8158
09:19:55|2.8099
09:19:57|2.8141
09:19:58|2.8157
09:19:59|2.8087
09:19:59|2.8134
09:20:00|2.8095
09:20:02|2.8105
09:20:03|2.8121
09:20:03|2.8124
09:20:05|2.8137
09:20:05|2.8133
09:20:07|2.8169
09:20:08|2.82
09:20:10|2.8199
09:20:11|2.8243
09:20:12|2.8243
09:20:13|2.8244
09:20:14|2.8281
09:20:15|2.8317
09:20:17|2.8329
09:20:17|2.8304
09:20:18|2.8324
09:20:19|2.8304
09:20:21|2.8332
09:20:21|2.8297
09:20:22|2.8297
09:20:23|2.8295
09:20:24|2.831
09:20:26|2.8328
09:20:26|2.8346
09:20:27|2.833
09:20:28|2.8344
09:20:29|2.8289
09:20:30|2.8298
09:20:31|2.83
09:20:32|2.8283
09:20:33|2.8343
09:20:34|2.8334
09:20:35|2.8364
09:20:36|2.8379
09:20:38|2.835
09:20:39|2.836
09:20:40|2.833
09:20:40|2.8329
09:20:41|2.8367
09:20:43|2.8272
09:20:44|2.85
09:20:45|2.8486
09:20:46|2.8577
09:20:47|2.8551
09:20:48|2.8585
09:20:49|2.8549
09:20:50|2.8585
09:20:51|2.86
09:20:52|2.8581
09:20:53|2.8602
09:20:54|2.8588
09:20:55|2.8607
09:20:56|2.862
09:20:57|2.8591
09:20:58|2.8561
09:20:59|2.8598
09:21:00|2.8576
09:21:01|2.8545
09:21:02|2.854
09:21:03|2.8559
09:21:04|2.8518
09:21:06|2.8508
09:21:06|2.8589
09:21:07|2.8551
09:21:09|2.8531
09:21:10|2.8528
09:21:11|2.8553
09:21:13|2.8562
09:21:14|2.8618
09:21:15|2.8629
09:21:16|2.8692
09:21:17|2.8758
09:21:18|2.8701
09:21:19|2.8682
09:21:20|2.8708
09:21:21|2.869
09:21:23|2.8708
09:21:23|2.87
09:21:25|2.8791
09:21:26|2.8742
09:21:27|2.8751
09:21:28|2.8799
09:21:29|2.8803
09:21:30|2.8893
09:21:31|2.8811
09:21:32|2.8879
09:21:34|2.896
09:21:35|2.9
09:21:36|2.8977
09:21:37|2.8978
09:21:38|2.8983
09:21:39|2.8992
09:21:40|2.8999
09:21:41|2.9054
09:21:42|2.9089
09:21:43|2.9075
09:21:44|2.9066
09:21:45|2.8953
09:21:46|2.9064
09:21:48|2.9061
09:21:48|2.9071
09:21:50|2.9077
09:21:51|2.9186
09:21:51|2.9246
09:21:52|2.9262
09:21:53|2.9281
09:21:55|2.9287
09:21:56|2.9282
09:21:57|2.9197
09:21:58|2.9227
09:21:58|2.9206
09:21:59|2.925
09:22:01|2.9239
09:22:02|2.9264
09:22:03|2.95
09:22:04|2.9501
09:22:04|2.95
09:22:06|2.9501
09:22:07|2.9509
09:22:08|2.9518
09:22:09|2.9531
09:22:11|2.9531
09:22:12|2.9557
09:22:13|2.958
09:22:14|2.9472
09:22:15|2.9543
09:22:16|2.9578
09:22:16|2.958
09:22:17|2.9703
09:22:19|2.96
09:22:20|2.962
09:22:21|2.9666
09:22:22|2.9735
09:22:23|2.9722
09:22:24|2.9777
09:22:25|2.9793
09:22:26|2.9798
09:22:27|2.98
09:22:29|2.9849
09:22:29|2.9887
09:22:31|2.9877
09:22:32|2.9831
09:22:33|2.9867
09:22:34|2.9855
09:22:35|2.9836
09:22:36|2.9899
09:22:36|2.9884
09:22:38|2.9886
09:22:39|2.9974
09:22:40|3.
09:22:41|3.0243
09:22:42|3.0174
09:22:43|3.0278
09:22:44|3.0236
09:22:45|3.0237
09:22:46|3.0265
09:22:47|3.0316
09:22:48|3.0221
09:22:49|3.0392
09:22:50|3.0368
09:22:51|3.0339
09:22:52|3.0445
09:22:53|3.0562
09:22:54|3.063
09:22:55|3.0429
09:22:56|3.0435
09:22:57|3.0405
09:22:58|3.0495
09:22:59|3.0564
09:23:00|3.0565
09:23:01|3.06
09:23:02|3.0531
09:23:04|3.0309
09:23:04|3.025
09:23:05|3.025
09:23:06|3.0154
09:23:07|3.0111
09:23:08|2.9939
09:23:10|2.9899
09:23:11|2.9968
09:23:12|3.0059
09:23:13|3.0008
09:23:14|3.005
09:23:16|2.9973
09:23:17|3.0105
09:23:18|3.0051
09:23:19|3.0073
09:23:20|3.0045
09:23:21|3.0034
09:23:22|2.9929
09:23:23|2.9874
09:23:24|2.9745
09:23:25|2.9872
09:23:26|3.0065
09:23:27|3.0059
09:23:28|3.0081
09:23:29|3.0074
09:23:30|3.0116
09:23:31|3.019
09:23:32|3.0371
09:23:33|3.0321
09:23:34|3.015
09:23:35|3.0234
09:23:36|3.0078
09:23:37|3.0028
09:23:39|3.
09:23:39|2.9956
09:23:40|2.9972
09:23:41|3.
09:23:43|2.999
09:23:44|2.9992
09:23:44|3.
09:23:46|3.0079
09:23:47|3.0087
09:23:48|3.0053
09:23:49|3.0065
09:23:50|2.9969
09:23:51|2.99
09:23:52|2.9869
09:23:53|2.9921
09:23:55|3.0087
09:23:55|3.0102
09:23:56|2.9974
09:23:57|3.0057
09:23:58|3.0047
09:23:59|3.0046
09:24:00|3.0033
09:24:02|3.004
09:24:02|3.0029
09:24:03|3.0033
09:24:05|3.
09:24:06|3.0009
09:24:07|2.9993
09:24:07|3.0065
09:24:08|3.0173
09:24:10|3.0178
09:24:11|3.0231
09:24:13|3.0149
09:24:13|3.0203
09:24:14|3.0156
09:24:15|3.0035
09:24:16|3.0014
09:24:17|3.0015
09:24:18|2.9957
09:24:19|2.9932
09:24:21|2.9866
09:24:21|2.9801
09:24:23|2.9829
09:24:24|2.9841
09:24:25|2.9854
09:24:26|2.9826
09:24:27|2.9836
09:24:28|2.9937
09:24:29|2.994
09:24:29|2.9844
09:24:31|2.9905
09:24:32|2.9926
09:24:32|2.9959
09:24:34|3.0015
09:24:35|3.0012
09:24:36|3.0034
09:24:37|2.9985
09:24:38|2.9981
09:24:39|3.0025
09:24:39|3.0025
09:24:41|2.9984
09:24:42|2.9942
09:24:42|2.9981
09:24:43|2.998
09:24:45|2.9932
09:24:46|2.9893
09:24:47|2.9897
09:24:47|2.9825
09:24:49|2.9822
09:24:50|2.9917
09:24:51|2.9886
09:24:52|2.988
09:24:52|2.9887
09:24:54|2.9946
09:24:55|2.9933
09:24:56|2.992
09:24:57|3.0079
09:24:57|3.0125
09:24:59|3.0162
09:25:00|3.0178
09:25:00|3.0238
09:25:02|3.0297
09:25:02|3.0219
09:25:04|3.0227
09:25:05|3.0202
09:25:06|3.0265
09:25:07|3.0261
09:25:08|3.0211
09:25:09|3.0294
09:25:10|3.0209
09:25:11|3.02
09:25:12|3.0123
09:25:13|3.0174
09:25:14|3.0153
09:25:16|3.013
09:25:17|3.0181
09:25:18|3.0159
09:25:19|3.0208
09:25:20|3.0181
09:25:20|3.017
09:25:22|3.0237
09:25:23|3.021
09:25:24|3.0201
09:25:25|3.0284
09:25:25|3.0337
09:25:26|3.0288
09:25:28|3.0401
09:25:29|3.036
09:25:30|3.0331
09:25:31|3.0307
09:25:31|3.0333
09:25:33|3.0278
09:25:34|3.0323
09:25:35|3.0327
09:25:36|3.022
09:25:37|3.0163
09:25:38|3.0018
09:25:39|3.0032
09:25:39|2.9956
09:25:40|2.9958
09:25:42|2.9927
09:25:43|3.0005
09:25:43|3.0022
09:25:45|3.0138
09:25:46|3.013
09:25:47|3.0096
09:25:48|3.0063
09:25:48|3.0117
09:25:50|3.0123
09:25:51|3.0127
09:25:52|3.0064
09:25:53|3.0036
09:25:53|3.0023
09:25:54|3.
09:25:57|3.0029
09:25:57|3.0066
09:25:58|3.0118
09:25:59|3.0096
09:26:00|3.0142
09:26:01|3.0132
09:26:02|3.0096
09:26:03|3.0103
09:26:04|3.0048
09:26:05|2.9981
09:26:06|2.9936
09:26:07|3.
09:26:08|2.9948
09:26:09|3.0025
09:26:10|2.9957
09:26:11|2.9996
09:26:13|2.9988
09:26:14|2.9977
09:26:15|3.
09:26:16|2.9997
09:26:17|3.0025
09:26:18|3.006
09:26:19|3.0002
09:26:20|3.0058
09:26:21|3.0023
09:26:22|3.0034
09:26:23|2.998
09:26:24|2.999
09:26:25|3.001
09:26:27|3.0008
09:26:27|2.9975
09:26:29|2.9944
09:26:29|2.9979
09:26:30|2.9937
09:26:31|2.9972
09:26:33|2.9998
09:26:34|2.9986
09:26:35|2.9961
09:26:36|2.9966
09:26:36|2.9986
09:26:38|2.9965
09:26:39|3.0004
09:26:39|3.0043
09:26:41|3.0095
09:26:42|3.0179
09:26:43|3.0197
09:26:44|3.0231
09:26:45|3.0232
09:26:46|3.0117
09:26:47|3.0148
09:26:48|3.0144
09:26:49|3.0157
09:26:50|3.0103
09:26:51|3.0113
09:26:52|3.0127
09:26:53|3.0197
09:26:54|3.02
09:26:55|3.0194
09:26:56|3.0208
09:26:57|3.0127
09:26:58|3.0161
09:26:59|3.0124
09:27:00|3.0152
09:27:01|3.0119
09:27:02|3.021
09:27:03|3.0249
09:27:04|3.0228
09:27:05|3.0336
09:27:06|3.0349
09:27:07|3.0338
09:27:08|3.0312
09:27:09|3.0392
09:27:10|3.0371
09:27:11|3.0338
09:27:12|3.0302
09:27:13|3.0293
09:27:15|3.0283
09:27:16|3.032
09:27:17|3.0304
09:27:18|3.0352
09:27:19|3.0295
09:27:20|3.0301
09:27:20|3.0297
09:27:22|3.0263
09:27:22|3.0251
09:27:23|3.0306
09:27:25|3.0253
09:27:26|3.0266
09:27:27|3.025
09:27:28|3.0185
09:27:29|3.0212
09:27:29|2.9955
09:27:31|2.9959
09:27:31|2.9885
09:27:33|2.959
09:27:33|2.9507
09:27:35|2.9429
09:27:36|2.9433
09:27:36|2.9435
09:27:38|2.9392
09:27:39|2.944
09:27:40|2.9508
09:27:40|2.9371
09:27:41|2.9469
09:27:43|2.9441
09:27:44|2.9491
09:27:45|2.9486
09:27:45|2.9527
09:27:47|2.9542
09:27:47|2.9685
09:27:49|2.9655
09:27:49|2.967
09:27:51|2.9789
09:27:51|2.9833
09:27:53|2.9922
09:27:53|2.9732
09:27:55|2.9743
09:27:55|2.9793
09:27:57|2.9638
09:27:58|2.9658
09:27:58|2.964
09:27:59|2.9635
09:28:01|2.9634
09:28:02|2.9566
09:28:03|2.9601
09:28:03|2.9604
09:28:04|2.9593
09:28:06|2.959
09:28:06|2.9569
09:28:07|2.9535
09:28:09|2.9558
09:28:10|2.9557
09:28:11|2.9523
09:28:12|2.9525
09:28:13|2.9548
09:28:14|2.95
09:28:16|2.9386
09:28:16|2.93
09:28:18|2.9151
09:28:18|2.9151
09:28:20|2.9001
09:28:21|2.8939
09:28:22|2.8965
09:28:23|2.909
09:28:24|2.9111
09:28:25|2.9143
09:28:26|2.9177
09:28:27|2.9187
09:28:28|2.9198
09:28:29|2.9143
09:28:30|2.9153
09:28:31|2.9161
09:28:32|2.9165
09:28:33|2.9145
09:28:34|2.91
09:28:36|2.9043
09:28:36|2.9018
09:28:37|2.9002
09:28:38|2.8985
09:28:39|2.8934
09:28:40|2.8815
09:28:41|2.8767
09:28:42|2.8828
09:28:43|2.888
09:28:44|2.8916
09:28:45|2.8943
09:28:46|2.8876
09:28:47|2.8907
09:28:48|2.8986
09:28:49|2.8985
09:28:50|2.8988
09:28:51|2.9045
09:28:52|2.9101
09:28:53|2.913
09:28:54|2.922
09:28:55|2.919
09:28:56|2.9116
09:28:57|2.9093
09:28:59|2.9047
09:28:59|2.9057
09:29:00|2.9123
09:29:01|2.9062
09:29:03|2.9052
09:29:04|2.9042
09:29:05|2.9068
09:29:06|2.9043
09:29:07|2.908
09:29:08|2.9107
09:29:09|2.9205
09:29:10|2.9215
09:29:11|2.9252
09:29:12|2.9188
09:29:13|2.9182
09:29:14|2.9208
09:29:15|2.9186
09:29:17|2.919
09:29:17|2.9164
09:29:18|2.9054
09:29:20|2.914
09:29:21|2.9143
09:29:22|2.9152
09:29:23|2.9193
09:29:24|2.9193
09:29:25|2.917
09:29:26|2.9183
09:29:27|2.9183
09:29:28|2.9269
09:29:29|2.9248
09:29:30|2.93
09:29:31|2.9388
09:29:33|2.9399
09:29:34|2.919
09:29:35|2.9159
09:29:35|2.9187
09:29:37|2.9262
09:29:38|2.9188
09:29:38|2.9172
09:29:39|2.9173
09:29:41|2.9181
09:29:41|2.9184
09:29:43|2.9158
09:29:44|2.9126
09:29:44|2.9135
09:29:46|2.9055
09:29:47|2.9086
09:29:47|2.9095
09:29:49|2.9123
09:29:50|2.9053
09:29:51|2.9053
09:29:52|2.9086
09:29:53|2.9074
09:29:54|2.9153
09:29:55|2.9153
09:29:56|2.9229
09:29:57|2.9235
09:29:58|2.9192
09:29:59|2.9166
09:30:00|2.92
09:30:01|2.9226
09:30:02|2.9204
09:30:03|2.916
09:30:04|2.9156
09:30:05|2.9207
09:30:06|2.9193
09:30:07|2.92
09:30:08|2.9254
09:30:09|2.9287
09:30:10|2.93
09:30:11|2.93
09:30:12|2.936
09:30:13|2.9383
09:30:14|2.9371
09:30:15|2.9343
09:30:16|2.9371
09:30:18|2.9344
09:30:19|2.94
09:30:20|2.9447
09:30:22|2.9406
09:30:23|2.9467
09:30:23|2.9524
09:30:25|2.9557
09:30:26|2.9595
09:30:27|2.9596
09:30:28|2.9612
09:30:30|2.96
09:30:30|2.9606
09:30:32|2.9607
09:30:32|2.9569
09:30:33|2.9569
09:30:34|2.9553
09:30:36|2.955
09:30:37|2.9501
09:30:38|2.9531
09:30:39|2.9486
09:30:40|2.9533
09:30:41|2.9495
09:30:42|2.952
09:30:43|2.9493
09:30:44|2.9438
09:30:45|2.9427
09:30:46|2.9395
09:30:47|2.9424
09:30:48|2.9403
09:30:49|2.945
09:30:50|2.9456
09:30:51|2.9438
09:30:52|2.9449
09:30:53|2.94
09:30:54|2.9325
09:30:55|2.931
09:30:56|2.92
09:30:57|2.9258
09:30:58|2.9186
09:30:59|2.91
09:31:01|2.9098
09:31:01|2.91
09:31:03|2.9098
09:31:04|2.9152
09:31:04|2.9127
09:31:06|2.9149
09:31:07|2.915
09:31:08|2.9136
09:31:09|2.9166
09:31:10|2.9091
09:31:10|2.9148
09:31:11|2.9128
09:31:13|2.9129
09:31:14|2.9078
09:31:15|2.9101
09:31:16|2.9028
09:31:17|2.9011
09:31:18|2.9
09:31:19|2.9
09:31:20|2.9047
09:31:21|2.9026
09:31:22|2.9027
09:31:23|2.9036
09:31:24|2.9093
09:31:26|2.9094
09:31:27|2.9087
09:31:28|2.9073
09:31:29|2.9015
09:31:30|2.9045
09:31:31|2.9018
09:31:31|2.9014
09:31:33|2.9008
09:31:34|2.9001
09:31:34|2.9003
09:31:35|2.9001
09:31:37|2.9001
09:31:38|2.9008
09:31:39|2.9003
09:31:40|2.9046
09:31:41|2.9036
09:31:42|2.9025
09:31:43|2.9025
09:31:44|2.9001
09:31:45|2.9025
09:31:46|2.9035
09:31:47|2.9013
09:31:48|2.8999
09:31:48|2.896
09:31:50|2.8936
09:31:51|2.8897
09:31:52|2.8894
09:31:53|2.889
09:31:54|2.8921
09:31:55|2.8836
09:31:56|2.8832
09:31:57|2.8807
09:31:58|2.8861
09:32:00|2.8781
09:32:00|2.89
09:32:01|2.8902
09:32:02|2.8954
09:32:03|2.8947
09:32:04|2.8905
09:32:05|2.8935
09:32:06|2.8963
09:32:07|2.892
09:32:08|2.8921
09:32:09|2.8925
09:32:11|2.8918
09:32:11|2.8954
09:32:12|2.8902
09:32:13|2.883
09:32:14|2.8788
09:32:15|2.8735
09:32:16|2.87
09:32:17|2.8685
09:32:19|2.85
09:32:19|2.8441
09:32:21|2.8394
09:32:23|2.8591
09:32:23|2.85
09:32:25|2.8525
09:32:25|2.8419
09:32:27|2.8432
09:32:28|2.8379
09:32:29|2.8398
09:32:30|2.8401
09:32:30|2.8418
09:32:32|2.849
09:32:33|2.8467
09:32:34|2.847
09:32:35|2.8439
09:32:36|2.8497
09:32:38|2.8404
09:32:38|2.8474
09:32:39|2.8493
09:32:40|2.8512
09:32:41|2.8538
09:32:42|2.859
09:32:43|2.8581
09:32:44|2.8556
09:32:45|2.8561
09:32:47|2.8572
09:32:47|2.858
09:32:48|2.8554
09:32:49|2.8554
09:32:51|2.8466
09:32:52|2.8424
09:32:52|2.8456
09:32:54|2.8457
09:32:55|2.8415
09:32:55|2.8439
09:32:56|2.8342
09:32:58|2.8317
09:32:58|2.8287
09:33:00|2.8275
09:33:01|2.8414
09:33:01|2.8427
09:33:03|2.8393
09:33:04|2.84
09:33:04|2.8358
09:33:06|2.8358
09:33:07|2.8442
09:33:08|2.8451
09:33:09|2.8552
09:33:10|2.8527
09:33:10|2.8487
09:33:12|2.846
09:33:13|2.8481
09:33:14|2.8499
09:33:14|2.8504
09:33:16|2.8478
09:33:17|2.8472
09:33:18|2.8489
09:33:20|2.8497
09:33:20|2.8504
09:33:21|2.8503
09:33:23|2.8478
09:33:24|2.848
09:33:25|2.855
09:33:27|2.8563
09:33:27|2.8481
09:33:29|2.8499
09:33:29|2.8562
09:33:30|2.86
09:33:31|2.8564
09:33:32|2.8589
09:33:33|2.86
09:33:34|2.86
09:33:35|2.8617
09:33:36|2.8685
09:33:37|2.8649
09:33:39|2.8689
09:33:40|2.8692
09:33:41|2.8602
09:33:42|2.8547
09:33:43|2.86
09:33:44|2.8591
09:33:45|2.8557
09:33:46|2.8611
09:33:47|2.8595
09:33:48|2.8589
09:33:49|2.8599
09:33:50|2.859
09:33:51|2.8599
09:33:52|2.861
09:33:53|2.8625
09:33:54|2.8601
09:33:55|2.8593
09:33:56|2.8585
09:33:57|2.856
09:33:59|2.8581
09:33:59|2.86
09:34:00|2.8602
09:34:01|2.8602
09:34:02|2.8567
09:34:03|2.8566
09:34:04|2.8544
09:34:05|2.856
09:34:06|2.8566
09:34:07|2.8538
09:34:09|2.8601
09:34:10|2.8558
09:34:10|2.8587
09:34:12|2.8567
09:34:13|2.8582
09:34:14|2.8568
09:34:14|2.8581
09:34:15|2.8565
09:34:17|2.8558
09:34:17|2.8582
09:34:18|2.8562
09:34:19|2.857
09:34:21|2.8565
09:34:23|2.8576
09:34:24|2.857
09:34:25|2.8619
09:34:26|2.8673
09:34:26|2.8722
09:34:28|2.8716
09:34:29|2.8655
09:34:30|2.8657
09:34:31|2.8685
09:34:32|2.8718
09:34:33|2.8717
09:34:34|2.8718
09:34:35|2.8746
09:34:36|2.8706
09:34:37|2.8746
09:34:38|2.8713
09:34:39|2.8751
09:34:40|2.8739
09:34:41|2.88
09:34:42|2.8798
09:34:43|2.8786
09:34:44|2.8796
09:34:45|2.88
09:34:46|2.88
09:34:47|2.88
09:34:48|2.8827
09:34:49|2.8896
09:34:50|2.8848
09:34:51|2.8868
09:34:52|2.887
09:34:53|2.8811
09:34:54|2.8856
09:34:55|2.874
09:34:56|2.8713
09:34:57|2.8673
09:34:58|2.8717
09:34:59|2.8738
09:35:00|2.8703
09:35:01|2.8781
09:35:02|2.865
09:35:03|2.8684
09:35:04|2.8738
09:35:05|2.8725
09:35:07|2.8725
09:35:07|2.8747
09:35:08|2.8625
09:35:09|2.8602
09:35:10|2.8571
09:35:11|2.856
09:35:12|2.8586
09:35:13|2.8594
09:35:14|2.8595
09:35:15|2.8588
09:35:16|2.8632
09:35:18|2.8592
09:35:19|2.8622
09:35:20|2.8668
09:35:21|2.865
09:35:22|2.863
09:35:24|2.8668
09:35:24|2.8717
09:35:26|2.8703
09:35:27|2.8699
09:35:28|2.874
09:35:29|2.873
09:35:30|2.8722
09:35:31|2.87
09:35:32|2.8653
09:35:33|2.8659
09:35:34|2.8652
09:35:36|2.8633
09:35:36|2.8678
09:35:37|2.8715
09:35:38|2.8701
09:35:39|2.8684
09:35:40|2.8635
09:35:41|2.8635
09:35:42|2.8648
09:35:43|2.865
09:35:44|2.8691
09:35:45|2.8691
09:35:46|2.8663
09:35:47|2.8671
09:35:48|2.873
09:35:49|2.874
09:35:50|2.8693
09:35:52|2.8701
09:35:53|2.8698
09:35:54|2.8705
09:35:55|2.8723
09:35:56|2.8728
09:35:56|2.8771
09:35:58|2.8772
09:35:59|2.8749
09:36:00|2.8702
09:36:01|2.8745
09:36:01|2.8714
09:36:02|2.8771
09:36:04|2.8729
09:36:05|2.8743
09:36:06|2.8721
09:36:07|2.8709
09:36:08|2.8728
09:36:09|2.8733
09:36:10|2.8743
09:36:11|2.8723
09:36:13|2.8716
09:36:13|2.8703
09:36:15|2.868
09:36:15|2.8658
09:36:16|2.8704
09:36:17|2.8692
09:36:18|2.8688
09:36:19|2.8702
09:36:20|2.8692
09:36:21|2.87
09:36:22|2.8657
09:36:24|2.8687
09:36:25|2.87
09:36:26|2.8696
09:36:27|2.8752
09:36:29|2.8743
09:36:30|2.8714
09:36:31|2.8733
09:36:32|2.8697
09:36:32|2.8716
09:36:34|2.8717
09:36:34|2.8719
09:36:36|2.8709
09:36:37|2.8709
09:36:37|2.8711
09:36:39|2.8707
09:36:40|2.8723
09:36:41|2.8707
09:36:42|2.8716
09:36:43|2.8725
09:36:44|2.8651
09:36:45|2.8639
09:36:46|2.861
09:36:47|2.8675
09:36:48|2.8674
09:36:49|2.8693
09:36:50|2.8681
09:36:52|2.8669
09:36:53|2.8669
09:36:54|2.8674
09:36:55|2.8646
09:36:56|2.8637
09:36:56|2.8668
09:36:58|2.8665
09:36:59|2.8661
09:37:00|2.8654
09:37:01|2.8655
09:37:02|2.8648
09:37:03|2.8625
09:37:04|2.8638
09:37:05|2.8637
09:37:06|2.8669
09:37:07|2.864
09:37:08|2.865
09:37:09|2.8617
09:37:10|2.8617
09:37:11|2.863
09:37:12|2.8609
09:37:13|2.8629
09:37:14|2.8626
09:37:15|2.8636
09:37:16|2.8618
09:37:17|2.8617
09:37:18|2.8618
09:37:19|2.8625
09:37:20|2.8633
09:37:21|2.8657
09:37:22|2.8628
09:37:23|2.8625
09:37:25|2.862
09:37:25|2.862
09:37:26|2.8621
09:37:27|2.862
09:37:29|2.8612
09:37:30|2.86
09:37:31|2.8577
09:37:31|2.8566
09:37:33|2.8501
09:37:33|2.8503
09:37:34|2.8522
09:37:36|2.8523
09:37:37|2.8562
09:37:38|2.856
09:37:39|2.8503
09:37:40|2.8532
09:37:41|2.8514
09:37:43|2.8536
09:37:43|2.8521
09:37:44|2.8507
09:37:45|2.8677
09:37:46|2.8614
09:37:47|2.8609
09:37:48|2.8628
09:37:49|2.8632
09:37:50|2.8623
09:37:52|2.8623
09:37:53|2.8596
09:37:53|2.8616
09:37:55|2.86
09:37:56|2.86
09:37:56|2.8549
09:37:58|2.86
09:37:58|2.8596
09:37:59|2.8572
09:38:01|2.8545
09:38:02|2.8566
09:38:03|2.8549
09:38:04|2.8585
09:38:05|2.8595
09:38:06|2.8557
09:38:07|2.8563
09:38:08|2.8579
09:38:09|2.8579
09:38:10|2.8573
09:38:11|2.8573
09:38:13|2.8579
09:38:13|2.8588
09:38:14|2.8564
09:38:16|2.854
09:38:16|2.8541
09:38:17|2.85
09:38:18|2.85
09:38:19|2.8547
09:38:20|2.8543
09:38:21|2.853
09:38:22|2.8541
09:38:23|2.8558
09:38:25|2.8527
09:38:26|2.8541
09:38:27|2.8541
09:38:28|2.8526
09:38:29|2.8511
09:38:30|2.8505
09:38:31|2.8522
09:38:33|2.85
09:38:33|2.8518
09:38:34|2.8506
09:38:35|2.8508
09:38:36|2.8503
09:38:38|2.8509
09:38:39|2.8503
09:38:40|2.8503
09:38:41|2.8509
09:38:42|2.8502
09:38:43|2.8488
09:38:44|2.8445
09:38:45|2.8414
09:38:46|2.8414
09:38:47|2.844
09:38:48|2.8446
09:38:49|2.8471
09:38:50|2.8428
09:38:51|2.8415
09:38:52|2.839
09:38:53|2.8376
09:38:55|2.8321
09:38:55|2.8322
09:38:56|2.83
09:38:57|2.83
09:38:58|2.829
09:38:59|2.8293
09:39:00|2.8259
09:39:01|2.8292
09:39:02|2.8259
09:39:03|2.8258
09:39:04|2.823
09:39:05|2.8228
09:39:06|2.8209
09:39:07|2.8182
09:39:08|2.8208
09:39:09|2.8103
09:39:10|2.8059
09:39:12|2.7942
09:39:12|2.799
09:39:13|2.7999
09:39:14|2.8081
09:39:15|2.8042
09:39:16|2.8012
09:39:17|2.8
09:39:18|2.7809
09:39:19|2.7986
09:39:20|2.8004
09:39:21|2.7996
09:39:22|2.8007
09:39:23|2.8021
09:39:24|2.8
09:39:26|2.803
09:39:27|2.8095
09:39:28|2.8033
09:39:29|2.8006
09:39:31|2.8068
09:39:31|2.806
09:39:32|2.8062
09:39:34|2.8044
09:39:34|2.8063
09:39:36|2.8056
09:39:36|2.8056
09:39:38|2.8065
09:39:39|2.8052
09:39:40|2.819
09:39:41|2.8164
09:39:42|2.8103
09:39:44|2.8116
09:39:45|2.8153
09:39:47|2.8198
09:39:47|2.8183
09:39:48|2.8183
09:39:49|2.82
09:39:50|2.818
09:39:52|2.8195
09:39:53|2.8191
09:39:53|2.815
09:39:54|2.8199
09:39:56|2.8175
09:39:56|2.8163
09:39:58|2.811
09:39:59|2.8165
09:40:00|2.8164
09:40:01|2.816
09:40:02|2.8171
09:40:02|2.8179
09:40:04|2.8183
09:40:05|2.8176
09:40:06|2.817
09:40:07|2.8197
09:40:07|2.8183
09:40:08|2.8164
09:40:09|2.8183
09:40:10|2.8181
09:40:11|2.8179
09:40:13|2.8244
09:40:13|2.8249
09:40:14|2.8186
09:40:15|2.8217
09:40:17|2.8257
09:40:17|2.8246
09:40:19|2.8277
09:40:20|2.8334
09:40:21|2.827
09:40:29|2.8243
09:40:30|2.8254
09:40:31|2.8254
09:40:33|2.825
09:40:33|2.8246
09:40:34|2.8303
09:40:36|2.8301
09:40:37|2.83
09:40:38|2.83
09:40:38|2.8319
09:40:39|2.8301
09:40:41|2.8299
09:40:41|2.827
09:40:43|2.8257
09:40:43|2.8297
09:40:44|2.8276
09:40:46|2.827
09:40:47|2.8291
09:40:47|2.8299
09:40:48|2.8235
09:40:49|2.8219
09:40:50|2.8218
09:40:51|2.8226
09:40:53|2.8219
09:40:53|2.8218
09:40:55|2.8218
09:40:56|2.8219
09:40:56|2.8238
09:40:58|2.8213
09:40:58|2.8213
09:41:00|2.8188
09:41:01|2.8218
09:41:01|2.8216
09:41:03|2.8218
09:41:03|2.8202
09:41:04|2.8232
09:41:06|2.8216
09:41:06|2.8233
09:41:07|2.824
09:41:08|2.824
09:41:10|2.8267
09:41:11|2.8287
09:41:12|2.8251
09:41:13|2.8289
09:41:14|2.8281
09:41:15|2.8291
09:41:15|2.8298
09:41:17|2.8293
09:41:17|2.8294
09:41:19|2.8318
09:41:20|2.8276
09:41:21|2.8322
09:41:22|2.8318
09:41:23|2.8337
09:41:23|2.835
09:41:25|2.8333
09:41:26|2.8388
09:41:27|2.8378
09:41:28|2.8388
09:41:29|2.8385
09:41:31|2.8375
09:41:32|2.8376
09:41:33|2.845
09:41:34|2.8445
09:41:35|2.845
09:41:36|2.8462
09:41:38|2.85
09:41:39|2.8467
09:41:40|2.8442
09:41:41|2.8441
09:41:42|2.8472
09:41:42|2.8481
09:41:43|2.8474
09:41:45|2.847
09:41:47|2.8487
09:41:47|2.8482
09:41:48|2.8498
09:41:49|2.8505
09:41:50|2.8485
09:41:51|2.8505
09:41:52|2.8474
09:41:54|2.847
09:41:54|2.8498
09:41:56|2.8487
09:41:56|2.8482
09:41:57|2.8482
09:41:59|2.8483
09:42:00|2.8487
09:42:01|2.8475
09:42:02|2.8458
09:42:02|2.8423
09:42:03|2.8435
09:42:04|2.8405
09:42:05|2.84
09:42:07|2.8318
09:42:07|2.8394
09:42:08|2.8416
09:42:09|2.835
09:42:11|2.8342
09:42:11|2.8384
09:42:12|2.8325
09:42:14|2.8329
09:42:15|2.8376
09:42:16|2.8296
09:42:16|2.8311
09:42:17|2.8325
09:42:18|2.8327
09:42:20|2.8279
09:42:20|2.8284
09:42:21|2.829
09:42:23|2.8325
09:42:23|2.8347
09:42:24|2.8313
09:42:26|2.8332
09:42:27|2.8343
09:42:28|2.8393
09:42:29|2.8332
09:42:31|2.8329
09:42:32|2.8335
09:42:32|2.8324
09:42:34|2.8327
09:42:35|2.837
09:42:36|2.8382
09:42:37|2.828
09:42:38|2.8292
09:42:39|2.8309
09:42:41|2.8331
09:42:41|2.8311
09:42:42|2.8311
09:42:43|2.8338
09:42:44|2.8319
09:42:45|2.8325
09:42:46|2.8325
09:42:48|2.8307
09:42:49|2.8293
09:42:49|2.8254
09:42:51|2.8262
09:42:51|2.8287
09:42:52|2.8277
09:42:53|2.8242
09:42:55|2.8264
09:42:56|2.8315
09:42:57|2.83
09:42:58|2.8251
09:42:59|2.8255
09:43:01|2.8299
09:43:01|2.8301
09:43:02|2.8299
09:43:03|2.8294
09:43:04|2.8319
09:43:05|2.8315
09:43:06|2.825
09:43:07|2.825
09:43:08|2.8262
09:43:09|2.8263
09:43:10|2.8247
09:43:11|2.8262
09:43:12|2.822
09:43:13|2.8236
09:43:14|2.8234
09:43:15|2.8237
09:43:17|2.8213
09:43:18|2.8187
09:43:19|2.8248
09:43:20|2.8242
09:43:21|2.8246
09:43:21|2.8265
09:43:25|2.8228
09:43:26|2.8202
09:43:27|2.8115
09:43:28|2.81
09:43:29|2.8111
09:43:30|2.8098
09:43:31|2.8044
09:43:32|2.802
09:43:34|2.8002
09:43:34|2.8022
09:43:35|2.7978
09:43:36|2.7958
09:43:38|2.7913
09:43:39|2.7806
09:43:39|2.7845
09:43:41|2.7851
09:43:42|2.79
09:43:42|2.786
09:43:43|2.7971
09:43:45|2.7954
09:43:46|2.7889
09:43:47|2.7854
09:43:48|2.7911
09:43:49|2.7923
09:43:50|2.7961
09:43:51|2.7937
09:43:52|2.7916
09:43:53|2.7891
09:43:54|2.7844
09:43:55|2.7783
09:43:57|2.782
09:43:57|2.7783
09:43:58|2.7812
09:43:59|2.7781
09:44:00|2.7851
09:44:01|2.7867
09:44:02|2.7863
09:44:03|2.7847
09:44:04|2.78
09:44:05|2.7782
09:44:06|2.7774
09:44:07|2.7759
09:44:08|2.7681
09:44:09|2.7733
09:44:10|2.77
09:44:11|2.7714
09:44:12|2.7782
09:44:13|2.7841
09:44:14|2.7815
09:44:15|2.777
09:44:16|2.7794
09:44:18|2.7818
09:44:18|2.7814
09:44:19|2.7804
09:44:20|2.785
09:44:21|2.7879
09:44:22|2.7934
09:44:23|2.7922
09:44:24|2.7872
09:44:25|2.7851
09:44:26|2.7845
09:44:27|2.7827
09:44:29|2.7864
09:44:29|2.788
09:44:31|2.7906
09:44:32|2.791
09:44:33|2.7942
09:44:34|2.7896
09:44:36|2.791
09:44:36|2.7936
09:44:37|2.7942
09:44:38|2.7952
09:44:39|2.7942
09:44:40|2.7957
09:44:41|2.7953
09:44:42|2.7953
09:44:43|2.79
09:44:45|2.7894
09:44:45|2.7864
09:44:47|2.7888
09:44:47|2.79
09:44:49|2.79
09:44:49|2.7935
09:44:51|2.7929
09:44:52|2.7929
09:44:53|2.793
09:44:55|2.791
09:44:55|2.7953
09:44:57|2.7919
09:44:57|2.7882
09:44:58|2.7909
09:45:00|2.7912
09:45:00|2.7895
09:45:02|2.7903
09:45:03|2.7908
09:45:03|2.79
09:45:04|2.7904
09:45:06|2.7966
09:45:07|2.7963
09:45:08|2.8
09:45:09|2.7977
09:45:10|2.7967
09:45:11|2.797
09:45:12|2.8
09:45:13|2.7993
09:45:14|2.7993
09:45:15|2.7993
09:45:16|2.7997
09:45:17|2.8042
09:45:18|2.8081
09:45:19|2.7983
09:45:20|2.8039
09:45:21|2.8029
09:45:22|2.7976
09:45:23|2.8
09:45:24|2.7951
09:45:25|2.7989
09:45:26|2.8
09:45:27|2.8029
09:45:28|2.806
09:45:29|2.8057
09:45:31|2.8022
09:45:32|2.8
09:45:33|2.797
09:45:34|2.8002
09:45:35|2.7985
09:45:36|2.7974
09:45:37|2.7986
09:45:38|2.7987
09:45:39|2.8002
09:45:41|2.802
09:45:41|2.8
09:45:42|2.8
09:45:43|2.7986
09:45:44|2.7981
09:45:45|2.7996
09:45:46|2.8001
09:45:48|2.8003
09:45:48|2.8001
09:45:49|2.8009
09:45:51|2.8016
09:45:52|2.8012
09:45:53|2.8003
09:45:54|2.8029
09:45:54|2.8074
09:45:55|2.8091
09:45:56|2.8091
09:45:57|2.8073
09:45:58|2.8099
09:45:59|2.81
09:46:00|2.8076
09:46:01|2.8052
09:46:03|2.81
09:46:04|2.8114
09:46:05|2.8129
09:46:07|2.8198
09:46:07|2.8167
09:46:09|2.8089
09:46:10|2.8173
09:46:11|2.8219
09:46:11|2.8238
09:46:13|2.8218
09:46:14|2.8224
09:46:14|2.8239
09:46:15|2.82
09:46:17|2.8204
09:46:18|2.825
09:46:19|2.8143
09:46:19|2.817
09:46:21|2.8221
09:46:22|2.8225
09:46:22|2.825
09:46:23|2.8264
09:46:25|2.8238
09:46:26|2.8242
09:46:26|2.82
09:46:28|2.8222
09:46:29|2.82
09:46:30|2.816
09:46:31|2.8199
09:46:32|2.8169
09:46:32|2.8132
09:46:33|2.8158
09:46:35|2.8158
09:46:37|2.8146
09:46:38|2.8146
09:46:38|2.8146
09:46:39|2.8188
09:46:40|2.82
09:46:42|2.8159
09:46:42|2.819
09:46:44|2.8191
09:46:45|2.8172
09:46:45|2.8206
09:46:46|2.819
09:46:48|2.8229
09:46:49|2.8259
09:46:50|2.8281
09:46:51|2.8298
09:46:53|2.8318
09:46:54|2.8299
09:46:54|2.8287
09:46:55|2.8271
09:46:56|2.8315
09:46:57|2.8341
09:46:58|2.8251
09:47:00|2.8248
09:47:00|2.822
09:47:01|2.8259
09:47:02|2.8299
09:47:03|2.83
09:47:05|2.8327
09:47:06|2.8285
09:47:06|2.8303
09:47:08|2.826
09:47:09|2.8284
09:47:10|2.8303
09:47:10|2.8271
09:47:11|2.833
09:47:12|2.8337
09:47:13|2.8323
09:47:15|2.8297
09:47:16|2.826
09:47:17|2.8262
09:47:17|2.8252
09:47:18|2.826
09:47:19|2.826
09:47:21|2.826
09:47:21|2.8308
09:47:22|2.8266
09:47:23|2.8306
09:47:24|2.8275
09:47:25|2.827
09:47:26|2.8308
09:47:27|2.8285
09:47:29|2.8344
09:47:29|2.8343
09:47:30|2.8364
09:47:32|2.8332
09:47:33|2.8359
09:47:34|2.8359
09:47:35|2.8338
09:47:36|2.8288
09:47:37|2.8299
09:47:38|2.83
09:47:39|2.834
09:47:41|2.8309
09:47:42|2.8341
09:47:42|2.8309
09:47:43|2.8336
09:47:45|2.8333
09:47:46|2.8336
09:47:47|2.8304
09:47:48|2.8336
09:47:50|2.8336
09:47:51|2.8327
09:47:52|2.8336
09:47:53|2.8351
09:47:54|2.8375
09:47:55|2.8301
09:47:56|2.8291
09:47:57|2.8304
09:47:58|2.8305
09:47:59|2.8223
09:48:00|2.8264
09:48:01|2.8233
09:48:03|2.8271
09:48:03|2.8206
09:48:05|2.8202
09:48:06|2.8216
09:48:07|2.8206
09:48:08|2.8223
09:48:09|2.8208
09:48:10|2.8217
09:48:11|2.8217
09:48:12|2.819
09:48:13|2.8261
09:48:14|2.8224
09:48:15|2.819
09:48:16|2.8174
09:48:17|2.8146
09:48:18|2.8163
09:48:19|2.8116
09:48:20|2.8095
09:48:21|2.794
09:48:22|2.7931
09:48:23|2.7943
09:48:24|2.79
09:48:25|2.7937
09:48:26|2.7891
09:48:27|2.7892
09:48:28|2.78
09:48:29|2.774
09:48:30|2.7789
09:48:31|2.7795
09:48:32|2.778
09:48:33|2.7762
09:48:34|2.7745
09:48:36|2.7663
09:48:37|2.7691
09:48:38|2.7739
09:48:39|2.7672
09:48:40|2.757
09:48:41|2.7487
09:48:42|2.7478
09:48:44|2.7485
09:48:44|2.745
09:48:46|2.7508
09:48:46|2.7493
09:48:48|2.7481
09:48:49|2.7554
09:48:50|2.7548
09:48:50|2.7527
09:48:51|2.7571
09:48:53|2.7599
09:48:54|2.7598
09:48:55|2.7631
09:48:56|2.7598
09:48:57|2.7541
09:48:57|2.744
09:48:58|2.7455
09:49:00|2.7418
09:49:00|2.7377
09:49:02|2.7353
09:49:03|2.734
09:49:04|2.7357
09:49:05|2.7335
09:49:06|2.7337
09:49:07|2.7302
09:49:09|2.7409
09:49:09|2.745
09:49:10|2.7488
09:49:11|2.746
09:49:12|2.7402
09:49:13|2.7377
09:49:14|2.737
09:49:15|2.7371
09:49:16|2.7371
09:49:18|2.7376
09:49:18|2.739
09:49:19|2.7405
09:49:20|2.7424
09:49:21|2.7447
09:49:22|2.7383
09:49:24|2.7376
09:49:24|2.73
09:49:25|2.7281
09:49:26|2.7276
09:49:27|2.7273
09:49:28|2.7263
09:49:29|2.7233
09:49:30|2.7292
09:49:31|2.7365
09:49:32|2.7426
09:49:33|2.7451
09:49:34|2.7385
09:49:36|2.7334
09:49:37|2.7383
09:49:38|2.7383
09:49:39|2.7272
09:49:40|2.7234
09:49:41|2.7267
09:49:43|2.7224
09:49:44|2.7211
09:49:45|2.7254
09:49:46|2.7288
09:49:47|2.7291
09:49:48|2.7276
09:49:49|2.7273
09:49:50|2.7259
09:49:51|2.7296
09:49:52|2.73
09:49:54|2.7289
09:49:54|2.7264
09:49:55|2.7253
09:49:57|2.7251
09:49:57|2.7236
09:49:59|2.7262
09:49:59|2.7237
09:50:00|2.7285
09:50:02|2.7287
09:50:03|2.73
09:50:03|2.7323
09:50:04|2.7307
09:50:06|2.7346
09:50:07|2.7307
09:50:08|2.7303
09:50:09|2.7304
09:50:10|2.7307
09:50:11|2.7311
09:50:12|2.7311
09:50:13|2.7311
09:50:14|2.73
09:50:15|2.7302
09:50:16|2.7278
09:50:17|2.7244
09:50:18|2.7272
09:50:19|2.7236
09:50:20|2.7202
09:50:21|2.718
09:50:22|2.7166
09:50:23|2.7154
09:50:24|2.7153
09:50:25|2.7157
09:50:26|2.715
09:50:27|2.7152
09:50:28|2.7156
09:50:29|2.713
09:50:30|2.715
09:50:31|2.7152
09:50:32|2.713
09:50:33|2.7153
09:50:34|2.7152
09:50:35|2.7111
09:50:36|2.7075
09:50:38|2.7072
09:50:38|2.7068
09:50:40|2.6961
09:50:41|2.6999
09:50:41|2.6949
09:50:42|2.692
09:50:44|2.6968
09:50:44|2.702
09:50:46|2.6949
09:50:47|2.6973
09:50:48|2.6985
09:50:49|2.6991
09:50:50|2.6937
09:50:50|2.6924
09:50:51|2.6928
09:50:52|2.6931
09:50:54|2.6927
09:50:55|2.6954
09:50:56|2.7036
09:50:57|2.7035
09:50:58|2.7017
09:50:59|2.7
09:51:00|2.7004
09:51:01|2.701
09:51:03|2.7032
09:51:03|2.7001
09:51:05|2.7
09:51:06|2.7
09:51:07|2.702
09:51:08|2.7
09:51:09|2.6974
09:51:10|2.6913
09:51:11|2.6852
09:51:12|2.6845
09:51:13|2.6855
09:51:14|2.6849
09:51:15|2.6859
09:51:17|2.681
09:51:17|2.6809
09:51:18|2.676
09:51:19|2.6811
09:51:20|2.6807
09:51:21|2.6821
09:51:23|2.6811
09:51:23|2.6809
09:51:24|2.685
09:51:25|2.6826
09:51:26|2.6854
09:51:27|2.691
09:51:29|2.6954
09:51:29|2.6918
09:51:31|2.693
09:51:31|2.6925
09:51:33|2.6911
09:51:33|2.6895
09:51:35|2.6891
09:51:36|2.6852
09:51:36|2.6818
09:51:39|2.6858
09:51:40|2.6853
09:51:41|2.6824
09:51:41|2.6828
09:51:43|2.6831
09:51:44|2.6832
09:51:45|2.6852
09:51:47|2.6876
09:51:47|2.6914
09:51:48|2.6959
09:51:49|2.6959
09:51:50|2.6925
09:51:51|2.6999
09:51:52|2.6969
09:51:53|2.6972
09:51:54|2.6972
09:51:55|2.6972
09:51:56|2.697
09:51:57|2.6984
09:51:58|2.6997
09:51:59|2.6973
09:52:00|2.6972
09:52:01|2.6923
09:52:02|2.6932
09:52:03|2.6914
09:52:04|2.6966
09:52:05|2.6923
09:52:06|2.6945
09:52:08|2.6955
09:52:08|2.6943
09:52:09|2.6945
09:52:10|2.6995
09:52:11|2.6954
09:52:12|2.7
09:52:13|2.6973
09:52:14|2.6983
09:52:15|2.6943
09:52:17|2.6943
09:52:18|2.6953
09:52:18|2.6943
09:52:20|2.6971
09:52:21|2.6971
09:52:22|2.6951
09:52:23|2.6959
09:52:24|2.6959
09:52:24|2.6956
09:52:25|2.6971
09:52:26|2.695
09:52:27|2.6968
09:52:28|2.6971
09:52:29|2.6948
09:52:31|2.6894
09:52:31|2.6888
09:52:32|2.6929
09:52:33|2.6928
09:52:35|2.692
09:52:35|2.69
09:52:37|2.6928
09:52:37|2.6933
09:52:38|2.69
09:52:40|2.6927
09:52:41|2.6935
09:52:42|2.6933
09:52:43|2.692
09:52:45|2.6935
09:52:45|2.6935
09:52:46|2.6939
09:52:47|2.6932
09:52:49|2.6906
09:52:49|2.6906
09:52:51|2.6906
09:52:51|2.6932
09:52:53|2.6931
09:52:53|2.6912
09:52:55|2.6904
09:52:56|2.6863
09:52:57|2.6879
09:52:58|2.685
09:52:59|2.6839
09:53:00|2.6838
09:53:02|2.6851
09:53:02|2.69
09:53:03|2.6879
09:53:05|2.6934
09:53:06|2.69
09:53:07|2.6899
09:53:08|2.69
09:53:09|2.69
09:53:10|2.6899
09:53:11|2.6958
09:53:12|2.6942
09:53:13|2.6985
09:53:14|2.7021
09:53:15|2.7099
09:53:16|2.7064
09:53:17|2.7059
09:53:18|2.7099
09:53:19|2.7093
09:53:20|2.7061
09:53:21|2.7096
09:53:22|2.7067
09:53:23|2.7084
09:53:24|2.706
09:53:25|2.707
09:53:27|2.711
09:53:27|2.71
09:53:28|2.7116
09:53:29|2.7165
09:53:30|2.7165
09:53:32|2.7125
09:53:32|2.7168
09:53:33|2.7169
09:53:34|2.7175
09:53:35|2.7175
09:53:37|2.7156
09:53:37|2.7188
09:53:38|2.7163
09:53:40|2.7145
09:53:41|2.7121
09:53:43|2.7134
09:53:43|2.7134
09:53:44|2.7159
09:53:46|2.715
09:53:46|2.7154
09:53:48|2.7124
09:53:48|2.7103
09:53:50|2.7169
09:53:51|2.7158
09:53:51|2.716
09:53:52|2.7149
09:53:54|2.7162
09:53:55|2.7189
09:53:56|2.72
09:53:57|2.7164
09:53:57|2.7196
09:53:59|2.7196
09:53:59|2.7196
09:54:01|2.7186
09:54:02|2.7224
09:54:03|2.725
09:54:04|2.7235
09:54:05|2.727
09:54:06|2.7238
09:54:07|2.7203
09:54:08|2.72
09:54:09|2.7224
09:54:10|2.7252
09:54:11|2.7208
09:54:12|2.7224
09:54:13|2.727
09:54:14|2.7274
09:54:15|2.7282
09:54:16|2.729
09:54:17|2.7266
09:54:18|2.7262
09:54:19|2.7291
09:54:20|2.7287
09:54:21|2.7283
09:54:22|2.7282
09:54:23|2.7255
09:54:24|2.7253
09:54:25|2.7287
09:54:26|2.7287
09:54:27|2.7288
09:54:28|2.7271
09:54:29|2.726
09:54:30|2.7244
09:54:31|2.7247
09:54:32|2.724
09:54:33|2.7273
09:54:34|2.7274
09:54:35|2.7275
09:54:36|2.7261
09:54:37|2.7261
09:54:39|2.7256
09:54:39|2.7246
09:54:41|2.726
09:54:41|2.726
09:54:43|2.729
09:54:44|2.7254
09:54:45|2.7257
09:54:45|2.7252
09:54:47|2.7259
09:54:48|2.7258
09:54:49|2.726
09:54:49|2.7265
09:54:51|2.7265
09:54:52|2.7234
09:54:53|2.7257
09:54:54|2.7265
09:54:55|2.7246
09:54:56|2.725
09:54:57|2.7261
09:54:58|2.727
09:54:59|2.7235
09:55:00|2.721
09:55:01|2.7194
09:55:02|2.7189
09:55:03|2.7192
09:55:04|2.7156
09:55:06|2.7161
09:55:06|2.7165
09:55:08|2.7112
09:55:09|2.7092
09:55:10|2.7094
09:55:11|2.7105
09:55:12|2.7116
09:55:13|2.7095
09:55:14|2.71
09:55:15|2.7064
09:55:17|2.7092
09:55:17|2.7
09:55:18|2.6951
09:55:19|2.688
09:55:20|2.6895
09:55:21|2.6861
09:55:23|2.6822
09:55:23|2.6822
09:55:24|2.6806
09:55:25|2.67
09:55:27|2.6716
09:55:28|2.6742
09:55:28|2.6846
09:55:29|2.6809
09:55:31|2.6746
09:55:31|2.6789
09:55:32|2.6827
09:55:33|2.6887
09:55:34|2.696
09:55:36|2.695
09:55:36|2.6959
09:55:37|2.696
09:55:39|2.696
09:55:40|2.6986
09:55:41|2.6975
09:55:43|2.6924
09:55:43|2.696
09:55:44|2.6969
09:55:45|2.6997
09:55:46|2.6956
09:55:47|2.6956
09:55:48|2.6938
09:55:49|2.6977
09:55:51|2.6974
09:55:51|2.7021
09:55:52|2.7005
09:55:53|2.7022
09:55:54|2.71
09:55:55|2.7093
09:55:56|2.7075
09:55:57|2.7069
09:55:58|2.7084
09:56:00|2.7075
09:56:01|2.7075
09:56:01|2.7046
09:56:03|2.707
09:56:03|2.7105
09:56:04|2.7128
09:56:06|2.7104
09:56:07|2.7165
09:56:08|2.714
09:56:09|2.7165
09:56:09|2.7223
09:56:11|2.7168
09:56:12|2.7205
09:56:13|2.717
09:56:14|2.72
09:56:15|2.7199
09:56:16|2.7239
09:56:17|2.7253
09:56:19|2.7186
09:56:19|2.72
09:56:20|2.7213
09:56:21|2.7184
09:56:22|2.7178
09:56:23|2.7188
09:56:24|2.7171
09:56:25|2.7181
09:56:26|2.722
09:56:27|2.7184
09:56:28|2.7184
09:56:29|2.7184
09:56:30|2.7253
09:56:31|2.7241
09:56:32|2.7243
09:56:33|2.724
09:56:34|2.7224
09:56:35|2.7205
09:56:36|2.7222
09:56:37|2.7222
09:56:38|2.7206
09:56:39|2.7234
09:56:40|2.7242
09:56:41|2.724
09:56:42|2.7236
09:56:43|2.7253
09:56:45|2.7129
09:56:45|2.7071
09:56:46|2.7186
09:56:48|2.7224
09:56:49|2.7225
09:56:49|2.7212
09:56:51|2.7222
09:56:52|2.7225
09:56:52|2.7215
09:56:54|2.7289
09:56:55|2.732
09:56:55|2.7358
09:56:57|2.7365
09:56:58|2.7396
09:56:58|2.7362
09:57:00|2.7316
09:57:00|2.7303
09:57:01|2.7329
09:57:03|2.7343
09:57:04|2.7377
09:57:06|2.7345
09:57:06|2.7367
09:57:08|2.7391
09:57:08|2.735
09:57:10|2.7367
09:57:11|2.7352
09:57:12|2.7373
09:57:13|2.7375
09:57:14|2.745
09:57:15|2.7477
09:57:16|2.7462
09:57:17|2.7461
09:57:18|2.7569
09:57:19|2.7576
09:57:20|2.7544
09:57:21|2.753
09:57:22|2.7567
09:57:23|2.7529
09:57:24|2.757
09:57:25|2.75
09:57:26|2.748
09:57:27|2.7467
09:57:28|2.7465
09:57:29|2.7482
09:57:31|2.7478
09:57:31|2.7511
09:57:32|2.7497
09:57:33|2.7512
09:57:34|2.7535
09:57:35|2.7515
09:57:37|2.755
09:57:37|2.755
09:57:38|2.756
09:57:39|2.7579
09:57:40|2.7559
09:57:41|2.7533
09:57:42|2.7578
09:57:44|2.7502
09:57:45|2.7549
09:57:47|2.7579
09:57:48|2.7579
09:57:49|2.7579
09:57:50|2.758
09:57:50|2.7587
09:57:51|2.76
09:57:53|2.762
09:57:53|2.7629
09:57:55|2.7634
09:57:56|2.7666
09:57:57|2.763
09:57:58|2.7654
09:57:59|2.7698
09:58:00|2.768
09:58:01|2.7698
09:58:03|2.7667
09:58:04|2.7684
09:58:05|2.7641
09:58:06|2.7647
09:58:07|2.7612
09:58:08|2.7638
09:58:09|2.7588
09:58:10|2.7598
09:58:11|2.7588
09:58:12|2.7586
09:58:13|2.7639
09:58:14|2.7602
09:58:15|2.7588
09:58:16|2.7586
09:58:17|2.7586
09:58:18|2.7558
09:58:18|2.7597
09:58:20|2.7586
09:58:21|2.7607
09:58:22|2.7586
09:58:22|2.76
09:58:24|2.7605
09:58:25|2.7586
09:58:25|2.7547
09:58:27|2.7487
09:58:28|2.7476
09:58:28|2.7462
09:58:30|2.7471
09:58:31|2.7473
09:58:32|2.7433
09:58:33|2.7608
09:58:34|2.7648
09:58:35|2.7539
09:58:36|2.7551
09:58:37|2.7582
09:58:38|2.7582
09:58:39|2.76
09:58:40|2.7582
09:58:41|2.7585
09:58:42|2.7569
09:58:43|2.7575
09:58:44|2.758
09:58:46|2.7517
09:58:46|2.7543
09:58:47|2.7519
09:58:48|2.7569
09:58:49|2.7589
09:58:50|2.757
09:58:52|2.757
09:58:53|2.7596
09:58:54|2.7614
09:58:54|2.7614
09:58:56|2.7618
09:58:57|2.7623
09:58:58|2.7616
09:58:59|2.7622
09:59:00|2.7617
09:59:01|2.7617
09:59:03|2.7661
09:59:03|2.7627
09:59:05|2.7521
09:59:06|2.7502
09:59:07|2.7526
09:59:08|2.7548
09:59:09|2.7549
09:59:10|2.7542
09:59:11|2.7542
09:59:12|2.7566
09:59:13|2.755
09:59:14|2.7576
09:59:16|2.7575
09:59:17|2.7575
09:59:17|2.7556
09:59:18|2.7577
09:59:20|2.7554
09:59:20|2.7511
09:59:22|2.7548
09:59:23|2.7549
09:59:23|2.7548
09:59:25|2.7531
09:59:26|2.755
09:59:27|2.755
09:59:28|2.755
09:59:29|2.76
09:59:30|2.7522
09:59:31|2.7562
09:59:32|2.7575
09:59:33|2.7565
09:59:34|2.7565
09:59:35|2.7567
09:59:36|2.7575
09:59:37|2.762
09:59:38|2.7631
09:59:39|2.7631
09:59:40|2.762
09:59:41|2.762
09:59:42|2.7624
09:59:43|2.762
09:59:44|2.762
09:59:45|2.7599
09:59:46|2.762
09:59:48|2.763
09:59:49|2.7604
09:59:50|2.762
09:59:50|2.7603
09:59:51|2.7603
09:59:53|2.7597
09:59:53|2.7583
09:59:54|2.7553
09:59:55|2.7559
09:59:57|2.7597
09:59:58|2.7587
09:59:59|2.759
09:59:59|2.7585
10:00:01|2.7596
10:00:02|2.7629
10:00:04|2.7623
10:00:04|2.7609
10:00:06|2.7653
10:00:07|2.7673
10:00:08|2.7767
10:00:09|2.776
10:00:10|2.7747
10:00:11|2.7768
10:00:12|2.7755
10:00:13|2.7811
10:00:14|2.7889
10:00:15|2.7868
10:00:16|2.7873
10:00:16|2.7856
10:00:18|2.787
10:00:18|2.7866
10:00:20|2.7883
10:00:20|2.7883
10:00:22|2.7879
10:00:23|2.7876
10:00:23|2.7927
10:00:25|2.7929
10:00:26|2.7978
10:00:26|2.7985
10:00:28|2.7911
10:00:29|2.7985
10:00:30|2.7931
10:00:31|2.7978
10:00:32|2.8
10:00:33|2.7984
10:00:34|2.7991
10:00:35|2.7992
10:00:36|2.7992
10:00:37|2.8
10:00:38|2.7999
10:00:39|2.7986
10:00:40|2.8
10:00:41|2.7999
10:00:42|2.7992
10:00:43|2.7981
10:00:44|2.7867
10:00:45|2.7896
10:00:46|2.7902
10:00:47|2.7874
10:00:49|2.7919
10:00:49|2.791
10:00:50|2.7909
10:00:51|2.788
10:00:52|2.7909
10:00:53|2.7904
10:00:54|2.7925
10:00:56|2.7959
10:00:57|2.7997
10:00:58|2.8031
10:00:59|2.8
10:01:00|2.8034
10:01:01|2.8002
10:01:02|2.8
10:01:03|2.8
10:01:04|2.8021
10:01:05|2.808
10:01:06|2.8072
10:01:07|2.8069
10:01:08|2.8059
10:01:10|2.8001
10:01:10|2.8017
10:01:11|2.8018
10:01:13|2.8067
10:01:13|2.807
10:01:14|2.8045
10:01:15|2.8056
10:01:16|2.807
10:01:18|2.8114
10:01:19|2.807
10:01:20|2.8001
10:01:21|2.8045
10:01:21|2.8069
10:01:22|2.807
10:01:24|2.805
10:01:25|2.8084
10:01:25|2.8058
10:01:27|2.807
10:01:27|2.8095
10:01:29|2.8058
10:01:30|2.807
10:01:30|2.8096
10:01:32|2.8171
10:01:32|2.8171
10:01:33|2.816
10:01:34|2.8199
10:01:36|2.8184
10:01:37|2.8204
10:01:38|2.8209
10:01:38|2.8254
10:01:40|2.825
10:01:40|2.8259
10:01:41|2.8218
10:01:43|2.821
10:01:43|2.8256
10:01:44|2.8208
10:01:45|2.8194
10:01:46|2.8218
10:01:48|2.8225
10:01:49|2.8245
10:01:50|2.8258
10:01:52|2.8228
10:01:52|2.8209
10:01:53|2.8227
10:01:54|2.826
10:01:55|2.826
10:01:56|2.827
10:01:57|2.8307
10:01:59|2.8289
10:02:00|2.8319
10:02:01|2.8308
10:02:02|2.8319
10:02:03|2.8287
10:02:04|2.8296
10:02:05|2.8266
10:02:06|2.8318
10:02:07|2.8315
10:02:08|2.8309
10:02:09|2.83
10:02:10|2.8319
10:02:11|2.8322
10:02:12|2.8365
10:02:15|2.833
10:02:15|2.8355
10:02:16|2.8365
10:02:17|2.835
10:02:18|2.8354
10:02:19|2.8369
10:02:20|2.8333
10:02:21|2.8396
10:02:22|2.8384
10:02:23|2.8413
10:02:24|2.8332
10:02:25|2.8392
10:02:26|2.8383
10:02:27|2.8377
10:02:28|2.839
10:02:30|2.8364
10:02:30|2.8367
10:02:32|2.8346
10:02:32|2.8375
10:02:33|2.8344
10:02:35|2.8372
10:02:36|2.8388
10:02:36|2.8414
10:02:37|2.8382
10:02:38|2.8373
10:02:39|2.8366
10:02:41|2.8365
10:02:42|2.8373
10:02:42|2.83
10:02:44|2.83
10:02:44|2.83
10:02:46|2.827
10:02:47|2.829
10:02:48|2.827
10:02:49|2.827
10:02:51|2.817
10:02:52|2.8015
10:02:53|2.8024
10:02:54|2.81
10:02:55|2.804
10:02:56|2.8028
10:02:58|2.8037
10:02:58|2.791
10:03:00|2.7813
10:03:01|2.7807
10:03:01|2.7802
10:03:03|2.7801
10:03:03|2.7809
10:03:05|2.7743
10:03:05|2.7819
10:03:07|2.7849
10:03:08|2.7835
10:03:08|2.7833
10:03:10|2.7815
10:03:11|2.7793
10:03:12|2.7832
10:03:13|2.7797
10:03:15|2.7849
10:03:16|2.7908
10:03:16|2.7956
10:03:18|2.7901
10:03:19|2.7904
10:03:19|2.7979
10:03:20|2.794
10:03:22|2.7999
10:03:23|2.8026
10:03:25|2.8097
10:03:25|2.8133
10:03:26|2.8223
10:03:27|2.8224
10:03:28|2.8213
10:03:29|2.8191
10:03:30|2.8131
10:03:32|2.8179
10:03:32|2.8242
10:03:34|2.8258
10:03:35|2.83
10:03:36|2.8239
10:03:37|2.8274
10:03:38|2.8278
10:03:39|2.8247
10:03:40|2.8262
10:03:41|2.8292
10:03:42|2.8239
10:03:42|2.8222
10:03:43|2.8289
10:03:45|2.8291
10:03:46|2.8253
10:03:47|2.8192
10:03:48|2.8191
10:03:49|2.8162
10:03:51|2.8194
10:03:51|2.8165
10:03:52|2.8147
10:03:53|2.8156
10:03:54|2.813
10:03:55|2.8127
10:03:57|2.814
10:03:58|2.8095
10:04:00|2.8077
10:04:01|2.8106
10:04:02|2.8097
10:04:02|2.8109
10:04:04|2.8175
10:04:05|2.8194
10:04:06|2.82
10:04:06|2.8207
10:04:08|2.8206
10:04:09|2.82
10:04:10|2.8261
10:04:11|2.8215
10:04:12|2.8215
10:04:13|2.8252
10:04:14|2.8227
10:04:15|2.8215
10:04:16|2.822
10:04:17|2.8227
10:04:18|2.8239
10:04:19|2.83
10:04:20|2.8328
10:04:21|2.84
10:04:23|2.8399
10:04:23|2.8379
10:04:25|2.8398
10:04:25|2.8388
10:04:26|2.8378
10:04:27|2.8377
10:04:29|2.8388
10:04:29|2.8385
10:04:30|2.8301
10:04:32|2.8353
10:04:33|2.8353
10:04:34|2.8332
10:04:34|2.8379
10:04:36|2.8352
10:04:36|2.8313
10:04:38|2.8352
10:04:38|2.8352
10:04:40|2.8353
10:04:41|2.8352
10:04:42|2.8352
10:04:44|2.8352
10:04:44|2.8301
10:04:45|2.8345
10:04:46|2.8344
10:04:48|2.8302
10:04:48|2.8302
10:04:49|2.8301
10:04:51|2.8302
10:04:52|2.8307
10:04:53|2.8305
10:04:54|2.8299
10:04:55|2.8282
10:04:56|2.823
10:04:57|2.8258
10:04:57|2.8225
10:04:59|2.8214
10:05:00|2.8214
10:05:01|2.8216
10:05:02|2.8245
10:05:03|2.8245
10:05:04|2.8215
10:05:05|2.8283
10:05:06|2.8254
10:05:07|2.8228
10:05:08|2.8245
10:05:09|2.8246
10:05:10|2.8285
10:05:12|2.83
10:05:12|2.83
10:05:13|2.8271
10:05:14|2.8272
10:05:16|2.8272
10:05:17|2.8254
10:05:18|2.8254
10:05:18|2.8268
10:05:19|2.8286
10:05:20|2.8266
10:05:21|2.8254
10:05:22|2.829
10:05:23|2.8297
10:05:24|2.8299
10:05:26|2.8304
10:05:27|2.8385
10:05:28|2.8439
10:05:29|2.845
10:05:30|2.845
10:05:30|2.845
10:05:31|2.8449
10:05:32|2.8461
10:05:33|2.842
10:05:34|2.8465
10:05:36|2.8448
10:05:37|2.8436
10:05:38|2.8403
10:05:38|2.8453
10:05:40|2.8393
10:05:40|2.8489
10:05:41|2.8455
10:05:42|2.8503
10:05:43|2.8488
10:05:44|2.8459
10:05:46|2.8448
10:05:47|2.845
10:05:48|2.843
10:05:49|2.8455
10:05:50|2.8379
10:05:51|2.8316
10:05:52|2.8298
10:05:53|2.8329
10:05:54|2.8313
10:05:55|2.8309
10:05:56|2.8424
10:05:58|2.8393
10:05:59|2.842
10:06:00|2.842
10:06:00|2.8414
10:06:02|2.8417
10:06:02|2.8374
10:06:04|2.836
10:06:05|2.8553
10:06:06|2.8465
10:06:07|2.8447
10:06:08|2.8474
10:06:09|2.833
10:06:10|2.8305
10:06:11|2.8401
10:06:12|2.84
10:06:13|2.8434
10:06:14|2.8449
10:06:15|2.8475
10:06:16|2.8447
10:06:17|2.8435
10:06:18|2.8417
10:06:19|2.8319
10:06:20|2.8346
10:06:21|2.8373
10:06:22|2.8403
10:06:23|2.8391
10:06:24|2.8409
10:06:25|2.8378
10:06:26|2.8386
10:06:27|2.8386
10:06:28|2.8355
10:06:29|2.839
10:06:30|2.839
10:06:32|2.8391
10:06:32|2.8362
10:06:33|2.8378
10:06:34|2.8372
10:06:36|2.8347
10:06:36|2.8368
10:06:37|2.837
10:06:38|2.8317
10:06:40|2.8308
10:06:41|2.8308
10:06:41|2.8309
10:06:42|2.8317
10:06:43|2.822
10:06:45|2.825
10:06:45|2.8278
10:06:46|2.8262
10:06:48|2.822
10:06:49|2.822
10:06:49|2.8215
10:06:51|2.8214
10:06:52|2.8214
10:06:53|2.8213
10:06:54|2.8205
10:06:55|2.8185
10:06:57|2.8103
10:06:57|2.8152
10:06:58|2.8131
10:07:00|2.8115
10:07:01|2.8102
10:07:02|2.8042
10:07:03|2.8021
10:07:04|2.8023
10:07:05|2.8023
10:07:07|2.8023
10:07:07|2.8023
10:07:09|2.8025
10:07:09|2.8023
10:07:10|2.8087
10:07:12|2.8181
10:07:13|2.8139
10:07:14|2.8156
10:07:15|2.8185
10:07:16|2.8173
10:07:17|2.8152
10:07:18|2.8187
10:07:19|2.8152
10:07:20|2.8154
10:07:21|2.8156
10:07:22|2.8187
10:07:23|2.8187
10:07:24|2.828
10:07:25|2.8246
10:07:26|2.8244
10:07:27|2.8214
10:07:28|2.8273
10:07:29|2.8267
10:07:30|2.8267
10:07:31|2.8297
10:07:32|2.8246
10:07:36|2.8212
10:07:36|2.8278
10:07:38|2.8234
10:07:39|2.8295
10:07:40|2.8218
10:07:41|2.8291
10:07:42|2.823
10:07:43|2.823
10:07:44|2.823
10:07:45|2.8268
10:07:46|2.8203
10:07:47|2.8231
10:07:48|2.8202
10:07:49|2.8206
10:07:50|2.8202
10:07:51|2.821
10:07:52|2.8217
10:07:53|2.8201
10:07:54|2.8227
10:07:55|2.8185
10:07:56|2.8186
10:07:58|2.8201
10:07:58|2.82
10:08:00|2.8218
10:08:00|2.82
10:08:02|2.82
10:08:02|2.8167
10:08:04|2.8199
10:08:05|2.8227
10:08:07|2.8206
10:08:08|2.8236
10:08:08|2.818
10:08:09|2.8218
10:08:11|2.8205
10:08:12|2.8199
10:08:13|2.8198
10:08:14|2.8199
10:08:14|2.8174
10:08:16|2.8204
10:08:17|2.8185
10:08:18|2.8199
10:08:19|2.8162
10:08:20|2.8162
10:08:21|2.8162
10:08:22|2.8157
10:08:23|2.8141
10:08:24|2.8141
10:08:25|2.8131
10:08:26|2.813
10:08:27|2.8132
10:08:28|2.8158
10:08:29|2.8131
10:08:30|2.812
10:08:31|2.8168
10:08:32|2.8158
10:08:33|2.815
10:08:34|2.8149
10:08:35|2.8161
10:08:36|2.8053
10:08:38|2.8124
10:08:39|2.8149
10:08:39|2.8149
10:08:40|2.812
10:08:41|2.812
10:08:42|2.8102
10:08:43|2.8102
10:08:44|2.8075
10:08:45|2.8039
10:08:46|2.8029
10:08:47|2.8029
10:08:48|2.8048
10:08:50|2.8024
10:08:50|2.8061
10:08:51|2.8025
10:08:52|2.8001
10:08:53|2.803
10:08:54|2.8009
10:08:55|2.8023
10:08:57|2.8
10:08:58|2.8
10:08:59|2.7988
10:09:00|2.79
10:09:01|2.7919
10:09:02|2.7886
10:09:03|2.7854
10:09:04|2.7848
10:09:06|2.7888
10:09:07|2.7851
10:09:07|2.7873
10:09:09|2.7834
10:09:10|2.7888
10:09:10|2.7918
10:09:12|2.7864
10:09:13|2.7883
10:09:14|2.7855
10:09:15|2.7877
10:09:16|2.791
10:09:17|2.7908
10:09:18|2.7883
10:09:19|2.7852
10:09:21|2.7875
10:09:21|2.7854
10:09:22|2.7819
10:09:23|2.7849
10:09:24|2.7801
10:09:25|2.7822
10:09:26|2.7811
10:09:27|2.7819
10:09:28|2.78
10:09:30|2.7819
10:09:31|2.7882
10:09:32|2.7912
10:09:32|2.7865
10:09:34|2.7913
10:09:35|2.7935
10:09:35|2.7979
10:09:36|2.7941
10:09:37|2.7967
10:09:39|2.7979
10:09:40|2.7995
10:09:40|2.7977
10:09:42|2.7968
10:09:42|2.7997
10:09:44|2.8007
10:09:44|2.8092
10:09:46|2.8076
10:09:46|2.808
10:09:48|2.81
10:09:49|2.81
10:09:50|2.7977
10:09:51|2.7909
10:09:52|2.788
10:09:53|2.7895
10:09:54|2.7832
10:09:55|2.7826
10:09:57|2.7852
10:09:57|2.7883
10:09:59|2.7942
10:09:59|2.7987
10:10:00|2.793
10:10:02|2.7923
10:10:03|2.7923
10:10:04|2.79
10:10:05|2.785
10:10:06|2.785
10:10:08|2.7882
10:10:08|2.7897
10:10:09|2.79
10:10:11|2.7923
10:10:11|2.7991
10:10:13|2.796
10:10:14|2.796
10:10:16|2.7958
10:10:16|2.7941
10:10:17|2.7999
10:10:19|2.7981
10:10:19|2.7999
10:10:20|2.8051
10:10:21|2.8055
10:10:22|2.8053
10:10:23|2.8073
10:10:24|2.8084
10:10:25|2.8084
10:10:26|2.8056
10:10:27|2.8083
10:10:29|2.8025
10:10:30|2.8052
10:10:31|2.8051
10:10:32|2.805
10:10:33|2.8091
10:10:34|2.8094
10:10:35|2.8082
10:10:36|2.8068
10:10:37|2.8068
10:10:38|2.8074
10:10:39|2.8074
10:10:40|2.8048
10:10:41|2.7999
10:10:42|2.7958
10:10:43|2.7973
10:10:44|2.7987
10:10:45|2.799
10:10:46|2.799
10:10:47|2.7934
10:10:48|2.7984
10:10:49|2.7984
10:10:50|2.8
10:10:51|2.8001
10:10:53|2.8029
10:10:53|2.8002
10:10:54|2.8035
10:10:55|2.8039
10:10:57|2.8019
10:10:58|2.805
10:10:59|2.805
10:11:00|2.8035
10:11:01|2.8035
10:11:03|2.8062
10:11:03|2.8029
10:11:04|2.8029
10:11:06|2.8154
10:11:07|2.8199
10:11:08|2.819
10:11:09|2.8188
10:11:10|2.8168
10:11:11|2.82
10:11:12|2.8165
10:11:13|2.8142
10:11:14|2.8182
10:11:15|2.8159
10:11:16|2.8192
10:11:17|2.8195
10:11:18|2.8194
10:11:19|2.8192
10:11:20|2.82
10:11:21|2.82
10:11:22|2.8192
10:11:23|2.8192
10:11:25|2.819
10:11:26|2.8236
10:11:27|2.825
10:11:28|2.8239
10:11:29|2.817
10:11:29|2.8181
10:11:30|2.8239
10:11:31|2.8239
10:11:33|2.825
10:11:34|2.8234
10:11:34|2.8182
10:11:36|2.815
10:11:36|2.8164
10:11:38|2.8201
10:11:38|2.816
10:11:40|2.8214
10:11:40|2.8098
10:11:42|2.8088
10:11:42|2.8167
10:11:44|2.8164
10:11:45|2.819
10:11:46|2.8176
10:11:47|2.8163
10:11:48|2.8126
10:11:49|2.8125
10:11:50|2.8155
10:11:50|2.8141
10:11:52|2.8137
10:11:53|2.8143
10:11:53|2.8112
10:11:54|2.8112
10:11:56|2.8163
10:11:57|2.8155
10:11:58|2.8143
10:11:59|2.8143
10:12:01|2.8143
10:12:01|2.8143
10:12:02|2.8142
10:12:04|2.8157
10:12:05|2.8143
10:12:05|2.8143
10:12:07|2.8142
10:12:08|2.8143
10:12:09|2.8112
10:12:10|2.8108
10:12:11|2.8119
10:12:13|2.8175
10:12:14|2.8198
10:12:15|2.8198
10:12:16|2.8125
10:12:17|2.8116
10:12:18|2.8108
10:12:19|2.8132
10:12:20|2.8105
10:12:21|2.8102
10:12:22|2.8102
10:12:23|2.8102
10:12:24|2.8135
10:12:25|2.8135
10:12:26|2.8093
10:12:27|2.8052
10:12:28|2.8108
10:12:29|2.8059
10:12:30|2.8085
10:12:31|2.8066
10:12:32|2.8067
10:12:33|2.8087
10:12:34|2.8067
10:12:35|2.8063
10:12:36|2.8066
10:12:37|2.8067
10:12:38|2.8063
10:12:39|2.8102
10:12:40|2.8102
10:12:42|2.8116
10:12:42|2.8116
10:12:43|2.8116
10:12:44|2.8116
10:12:45|2.8061
10:12:46|2.8082
10:12:47|2.8082
10:12:48|2.8082
10:12:49|2.8066
10:12:50|2.8084
10:12:51|2.8084
10:12:53|2.8085
10:12:53|2.8085
10:12:54|2.8084
10:12:55|2.8084
10:12:56|2.8056
10:12:57|2.8052
10:12:59|2.805
10:13:00|2.805
10:13:00|2.804
10:13:01|2.8035
10:13:03|2.8048
10:13:04|2.805
10:13:05|2.8038
10:13:06|2.8014
10:13:07|2.8031
10:13:09|2.8017
10:13:10|2.8037
10:13:11|2.8006
10:13:11|2.8018
10:13:12|2.7979
10:13:14|2.7908
10:13:15|2.7932
10:13:15|2.79
10:13:17|2.79
10:13:18|2.7922
10:13:19|2.7919
10:13:20|2.7945
10:13:21|2.7948
10:13:22|2.7922
10:13:23|2.7903
10:13:23|2.79
10:13:24|2.7901
10:13:26|2.7916
10:13:27|2.7923
10:13:28|2.7963
10:13:29|2.7948
10:13:30|2.7968
10:13:31|2.7943
10:13:32|2.7998
10:13:33|2.7998
10:13:34|2.7946
10:13:35|2.7947
10:13:36|2.7935
10:13:37|2.7952
10:13:38|2.7912
10:13:40|2.79
10:13:40|2.79
10:13:41|2.79
10:13:42|2.7933
10:13:43|2.79
10:13:44|2.7913
10:13:45|2.7916
10:13:46|2.7903
10:13:47|2.7916
10:13:48|2.7916
10:13:50|2.7943
10:13:50|2.7943
10:13:51|2.7901
10:13:52|2.7901
10:13:53|2.79
10:13:54|2.7901
10:13:55|2.7885
10:13:56|2.7863
10:13:57|2.7901
10:13:58|2.7903
10:14:00|2.7904
10:14:01|2.7909
10:14:02|2.7933
10:14:03|2.7933
10:14:04|2.7946
10:14:06|2.7944
10:14:06|2.7933
10:14:08|2.7914
10:14:09|2.7908
10:14:10|2.7908
10:14:12|2.7909
10:14:12|2.7931
10:14:13|2.7903
10:14:14|2.7904
10:14:15|2.7934
10:14:16|2.7916
10:14:18|2.79
10:14:19|2.7936
10:14:19|2.7936
10:14:21|2.7904
10:14:21|2.7933
10:14:23|2.7905
10:14:24|2.7933
10:14:25|2.7934
10:14:26|2.794
10:14:27|2.7936
10:14:27|2.79
10:14:29|2.79
10:14:30|2.7885
10:14:31|2.7825
10:14:32|2.7816
10:14:33|2.7816
10:14:34|2.7803
10:14:35|2.7805
10:14:36|2.7843
10:14:37|2.7834
10:14:38|2.7785
10:14:39|2.7755
10:14:40|2.7753
10:14:41|2.7753
10:14:42|2.7753
10:14:43|2.7755
10:14:44|2.7755
10:14:45|2.7753
10:14:46|2.77
10:14:47|2.7666
10:14:48|2.7666
10:14:49|2.766
10:14:50|2.7652
10:14:51|2.7643
10:14:52|2.7618
10:14:53|2.7597
10:14:54|2.7569
10:14:55|2.7557
10:14:56|2.7565
10:14:57|2.753
10:14:58|2.7548
10:14:59|2.7501
10:15:01|2.75
10:15:02|2.7469
10:15:02|2.7491
10:15:03|2.752
10:15:05|2.7472
10:15:06|2.75
10:15:07|2.7498
10:15:08|2.7502
10:15:09|2.7503
10:15:10|2.7509
10:15:11|2.7503
10:15:12|2.7501
10:15:13|2.75
10:15:14|2.7469
10:15:15|2.7443
10:15:17|2.7474
10:15:17|2.7455
10:15:18|2.7421
10:15:19|2.7392
10:15:20|2.733
10:15:21|2.7398
10:15:22|2.7342
10:15:23|2.731
10:15:24|2.726
10:15:25|2.7186
10:15:27|2.7122
10:15:27|2.7074
10:15:28|2.721
10:15:29|2.7171
10:15:30|2.7073
10:15:32|2.7072
10:15:32|2.7048
10:15:33|2.703
10:15:34|2.6992
10:15:35|2.68
10:15:36|2.6811
10:15:37|2.6862
10:15:38|2.6927
10:15:39|2.689
10:15:40|2.6853
10:15:41|2.6807
10:15:42|2.678
10:15:43|2.6763
10:15:44|2.669
10:15:45|2.6641
10:15:46|2.6609
10:15:47|2.6527
10:15:48|2.6544
10:15:50|2.652
10:15:50|2.6611
10:15:52|2.6567
10:15:52|2.6568
10:15:53|2.6568
10:15:54|2.6652
10:15:55|2.6708
10:15:57|2.6594
10:15:58|2.6597
10:15:58|2.6594
10:16:00|2.6562
10:16:01|2.6629
10:16:02|2.656
10:16:03|2.6582
10:16:04|2.6601
10:16:06|2.6601
10:16:07|2.6655
10:16:08|2.6765
10:16:09|2.6798
10:16:10|2.6747
10:16:11|2.6755
10:16:12|2.6741
10:16:12|2.6777
10:16:14|2.6789
10:16:15|2.6777
10:16:16|2.6818
10:16:17|2.6894
10:16:18|2.69
10:16:19|2.6872
10:16:20|2.6833
10:16:21|2.6846
10:16:22|2.6891
10:16:23|2.687
10:16:24|2.6893
10:16:26|2.6877
10:16:26|2.6852
10:16:27|2.6816
10:16:29|2.6819
10:16:30|2.6849
10:16:31|2.6865
10:16:32|2.6925
10:16:33|2.6926
10:16:34|2.6991
10:16:35|2.6991
10:16:36|2.6947
10:16:37|2.6991
10:16:38|2.6917
10:16:39|2.6888
10:16:40|2.6895
10:16:41|2.6855
10:16:42|2.6922
10:16:43|2.6858
10:16:44|2.6864
10:16:45|2.6907
10:16:46|2.6919
10:16:47|2.6885
10:16:48|2.6911
10:16:49|2.6913
10:16:50|2.6861
10:16:51|2.6894
10:16:52|2.6868
10:16:53|2.687
10:16:54|2.6868
10:16:55|2.6925
10:16:56|2.6857
10:16:57|2.6899
10:16:58|2.6855
10:16:59|2.6873
10:17:00|2.6896
10:17:01|2.692
10:17:02|2.6939
10:17:04|2.6935
10:17:05|2.6965
10:17:06|2.6947
10:17:07|2.6964
10:17:08|2.6968
10:17:09|2.6998
10:17:11|2.6959
10:17:11|2.6963
10:17:12|2.6902
10:17:13|2.6943
10:17:14|2.6949
10:17:16|2.6902
10:17:16|2.6943
10:17:17|2.6902
10:17:19|2.6904
10:17:20|2.6904
10:17:21|2.69
10:17:22|2.687
10:17:23|2.687
10:17:24|2.6919
10:17:25|2.6905
10:17:26|2.6909
10:17:27|2.6898
10:17:28|2.6869
10:17:29|2.6868
10:17:30|2.6879
10:17:31|2.6895
10:17:32|2.6895
10:17:33|2.6879
10:17:34|2.6879
10:17:35|2.6903
10:17:36|2.6868
10:17:37|2.6879
10:17:38|2.6869
10:17:39|2.6868
10:17:40|2.6868
10:17:41|2.6869
10:17:42|2.6868
10:17:44|2.6868
10:17:44|2.69
10:17:45|2.6885
10:17:46|2.6888
10:17:47|2.689
10:17:49|2.69
10:17:49|2.6908
10:17:51|2.6943
10:17:51|2.6943
10:17:52|2.6903
10:17:54|2.6901
10:17:55|2.6906
10:17:55|2.6911
10:17:56|2.6943
10:17:57|2.691
10:17:59|2.6943
10:17:59|2.695
10:18:01|2.6918
10:18:02|2.6922
10:18:03|2.6922
10:18:04|2.6915
10:18:06|2.6921
10:18:07|2.6961
10:18:08|2.6942
10:18:09|2.6945
10:18:10|2.6982
10:18:11|2.6982
10:18:12|2.6977
10:18:13|2.6979
10:18:14|2.6982
10:18:15|2.7
10:18:16|2.6982
10:18:17|2.6978
10:18:19|2.6977
10:18:19|2.7018
10:18:20|2.7034
10:18:21|2.7034
10:18:22|2.7084
10:18:23|2.7083
10:18:24|2.7104
10:18:25|2.715
10:18:26|2.7103
10:18:27|2.7125
10:18:28|2.7151
10:18:30|2.7115
10:18:31|2.7049
10:18:31|2.7
10:18:32|2.7039
10:18:34|2.6998
10:18:34|2.6993
10:18:36|2.6997
10:18:36|2.6998
10:18:38|2.6984
10:18:39|2.6998
10:18:40|2.7039
10:18:41|2.7039
10:18:42|2.7039
10:18:43|2.7002
10:18:44|2.7035
10:18:45|2.7
10:18:46|2.7039
10:18:46|2.7039
10:18:47|2.7027
10:18:48|2.7043
10:18:50|2.7043
10:18:50|2.7061
10:18:52|2.7109
10:18:53|2.7109
10:18:54|2.7108
10:18:55|2.7097
10:18:56|2.7036
10:18:57|2.7064
10:18:58|2.7074
10:18:59|2.7041
10:19:00|2.7041
10:19:01|2.7055
10:19:02|2.7017
10:19:03|2.7041
10:19:04|2.7019
10:19:06|2.7079
10:19:06|2.7079
10:19:08|2.7109
10:19:09|2.7109
10:19:10|2.7113
10:19:12|2.7094
10:19:12|2.7094
10:19:13|2.7051
10:19:15|2.7041
10:19:16|2.71
10:19:16|2.7103
10:19:18|2.7025
10:19:19|2.7025
10:19:20|2.7055
10:19:21|2.7053
10:19:21|2.7094
10:19:23|2.7054
10:19:23|2.7056
10:19:25|2.7045
10:19:25|2.703
10:19:27|2.7054
10:19:28|2.7039
10:19:29|2.7039
10:19:30|2.7039
10:19:31|2.7039
10:19:32|2.7021
10:19:33|2.7021
10:19:34|2.7039
10:19:35|2.7026
10:19:36|2.7024
10:19:37|2.7039
10:19:39|2.7054
10:19:39|2.7039
10:19:41|2.7039
10:19:42|2.7024
10:19:42|2.7026
10:19:43|2.7024
10:19:45|2.7034
10:19:46|2.7034
10:19:47|2.7007
10:19:48|2.7
10:19:48|2.701
10:19:49|2.6984
10:19:51|2.6995
10:19:52|2.6989
10:19:53|2.6994
10:19:53|2.6993
10:19:55|2.699
10:19:55|2.699
10:19:57|2.7054
10:19:58|2.7086
10:19:58|2.7008
10:19:59|2.7072
10:20:00|2.7072
10:20:01|2.7096
10:20:03|2.7069
10:20:03|2.7069
10:20:05|2.7048
10:20:06|2.7048
10:20:07|2.7014
10:20:09|2.7048
10:20:09|2.7068
10:20:10|2.7069
10:20:11|2.7069
10:20:12|2.7048
10:20:13|2.7046
10:20:15|2.7026
10:20:15|2.7011
10:20:16|2.7045
10:20:17|2.7015
10:20:18|2.7015
10:20:19|2.7003
10:20:21|2.7031
10:20:22|2.7
10:20:23|2.6955
10:20:23|2.6939
10:20:25|2.6947
10:20:26|2.6955
10:20:26|2.6963
10:20:27|2.689
10:20:29|2.688
10:20:30|2.6868
10:20:31|2.6853
10:20:32|2.6853
10:20:33|2.6851
10:20:34|2.6851
10:20:35|2.685
10:20:36|2.685
10:20:37|2.6829
10:20:38|2.6824
10:20:39|2.6801
10:20:40|2.68
10:20:41|2.68
10:20:41|2.6808
10:20:43|2.6823
10:20:44|2.674
10:20:45|2.6743
10:20:46|2.6785
10:20:47|2.6756
10:20:48|2.6791
10:20:49|2.6782
10:20:50|2.675
10:20:51|2.6789
10:20:52|2.6784
10:20:53|2.6801
10:20:54|2.6772
10:20:55|2.6778
10:20:56|2.6775
10:20:57|2.6756
10:20:58|2.6755
10:20:59|2.6754
10:21:00|2.6777
10:21:01|2.6778
10:21:02|2.6776
10:21:03|2.6809
10:21:04|2.6814
10:21:05|2.6793
10:21:06|2.6796
10:21:07|2.6761
10:21:08|2.6762
10:21:10|2.6797
10:21:10|2.6811
10:21:11|2.681
10:21:12|2.6765
10:21:14|2.6857
10:21:15|2.6828
10:21:16|2.6852
10:21:17|2.6814
10:21:18|2.6814
10:21:19|2.6793
10:21:20|2.6793
10:21:21|2.682
10:21:22|2.6797
10:21:23|2.68
10:21:24|2.6825
10:21:25|2.6825
10:21:26|2.688
10:21:27|2.6872
10:21:28|2.683
10:21:29|2.683
10:21:30|2.684
10:21:31|2.6879
10:21:32|2.6925
10:21:33|2.6938
10:21:34|2.6938
10:21:35|2.6926
10:21:37|2.6925
10:21:37|2.6963
10:21:38|2.696
10:21:39|2.6931
10:21:40|2.6963
10:21:42|2.6932
10:21:42|2.6963
10:21:43|2.6963
10:21:44|2.69
10:21:45|2.6879
10:21:47|2.69
10:21:47|2.6925
10:21:49|2.6926
10:21:49|2.696
10:21:51|2.69
10:21:52|2.6922
10:21:53|2.6912
10:21:54|2.695
10:21:55|2.695
10:21:56|2.695
10:21:56|2.6901
10:21:58|2.6942
10:21:58|2.6946
10:22:00|2.6942
10:22:00|2.6912
10:22:01|2.6912
10:22:03|2.6942
10:22:04|2.6915
10:22:06|2.6919
10:22:06|2.695
10:22:08|2.6982
10:22:09|2.6999
10:22:10|2.7
10:22:11|2.7012
10:22:13|2.7047
10:22:13|2.7072
10:22:14|2.7069
10:22:16|2.7018
10:22:17|2.7076
10:22:18|2.7076
10:22:19|2.707
10:22:19|2.7038
10:22:21|2.7069
10:22:22|2.7069
10:22:23|2.7069
10:22:24|2.7069
10:22:25|2.7069
10:22:26|2.7067
10:22:27|2.704
10:22:28|2.7028
10:22:30|2.7028
10:22:30|2.6987
10:22:31|2.6991
10:22:32|2.6946
10:22:33|2.6942
10:22:34|2.6916
10:22:35|2.6919
10:22:36|2.6919
10:22:37|2.6919
10:22:38|2.6921
10:22:39|2.6923
10:22:40|2.6986
10:22:41|2.6956
10:22:42|2.6982
10:22:43|2.6943
10:22:44|2.6951
10:22:45|2.6936
10:22:46|2.6929
10:22:47|2.6929
10:22:48|2.6913
10:22:49|2.6931
10:22:50|2.6888
10:22:51|2.6886
10:22:52|2.6847
10:22:53|2.68
10:22:54|2.68
10:22:56|2.68
10:22:56|2.6788
10:22:58|2.6744
10:22:59|2.6753
10:22:59|2.6738
10:23:01|2.6739
10:23:01|2.6792
10:23:02|2.6868
10:23:04|2.6868
10:23:05|2.688
10:23:05|2.6864
10:23:07|2.6868
10:23:08|2.6863
10:23:09|2.6845
10:23:10|2.6837
10:23:11|2.6837
10:23:13|2.6829
10:23:14|2.6841
10:23:15|2.6863
10:23:16|2.6845
10:23:17|2.6845
10:23:18|2.6874
10:23:19|2.6874
10:23:19|2.68
10:23:21|2.6845
10:23:22|2.6807
10:23:23|2.68
10:23:24|2.6805
10:23:25|2.6835
10:23:26|2.6805
10:23:27|2.6805
10:23:29|2.6854
10:23:29|2.6833
10:23:30|2.6862
10:23:31|2.6943
10:23:32|2.6894
10:23:34|2.6903
10:23:35|2.6932
10:23:36|2.6935
10:23:37|2.6935
10:23:38|2.6932
10:23:39|2.6901
10:23:39|2.6921
10:23:41|2.6921
10:23:41|2.6921
10:23:43|2.6921
10:23:44|2.6863
10:23:45|2.6833
10:23:46|2.6839
10:23:47|2.6815
10:23:47|2.6835
10:23:49|2.6882
10:23:49|2.689
10:23:51|2.689
10:23:52|2.692
10:23:53|2.692
10:23:54|2.692
10:23:55|2.692
10:23:56|2.689
10:23:57|2.689
10:23:58|2.689
10:23:59|2.6847
10:24:00|2.6806
10:24:01|2.6807
10:24:01|2.6807
10:24:02|2.679
10:24:04|2.678
10:24:05|2.6771
10:24:06|2.6789
10:24:07|2.6789
10:24:08|2.6815
10:24:09|2.6825
10:24:11|2.6788
10:24:12|2.6878
10:24:13|2.6815
10:24:15|2.688
10:24:16|2.688
10:24:17|2.6719
10:24:18|2.6815
10:24:19|2.6784
10:24:20|2.6806
10:24:21|2.6815
10:24:22|2.6826
10:24:23|2.6815
10:24:24|2.6817
10:24:25|2.6817
10:24:27|2.674
10:24:27|2.6755
10:24:29|2.677
10:24:30|2.6744
10:24:31|2.6754
10:24:32|2.6777
10:24:33|2.6739
10:24:34|2.672
10:24:35|2.6743
10:24:36|2.6724
10:24:37|2.6718
10:24:38|2.6718
10:24:39|2.6757
10:24:40|2.6702
10:24:41|2.6738
10:24:42|2.6708
10:24:43|2.6708
10:24:44|2.6739
10:24:45|2.6739
10:24:46|2.6713
10:24:47|2.6716
10:24:48|2.6739
10:24:49|2.6807
10:24:50|2.6779
10:24:51|2.6798
10:24:52|2.6733
10:24:53|2.66
10:24:54|2.6443
10:24:55|2.641
10:24:56|2.6389
10:24:57|2.639
10:24:58|2.6477
10:24:59|2.6465
10:25:00|2.6459
10:25:01|2.6433
10:25:02|2.6434
10:25:03|2.6432
10:25:04|2.6447
10:25:05|2.6458
10:25:06|2.6495
10:25:07|2.6458
10:25:08|2.6522
10:25:09|2.6495
10:25:10|2.6491
10:25:12|2.6461
10:25:13|2.6455
10:25:14|2.64
10:25:15|2.6349
10:25:16|2.6323
10:25:17|2.6349
10:25:18|2.6349
10:25:19|2.633
10:25:20|2.633
10:25:21|2.633
10:25:23|2.633
10:25:24|2.6345
10:25:25|2.6308
10:25:26|2.6301
10:25:27|2.63
10:25:28|2.6325
10:25:29|2.6271
10:25:30|2.6258
10:25:31|2.6258
10:25:33|2.6271
10:25:33|2.6271
10:25:34|2.6262
10:25:35|2.6295
10:25:36|2.6294
10:25:37|2.6349
10:25:38|2.635
10:25:40|2.6336
10:25:40|2.6308
10:25:41|2.6272
10:25:42|2.6221
10:25:44|2.6201
10:25:44|2.6166
10:25:46|2.6149
10:25:46|2.6251
10:25:48|2.618
10:25:49|2.6221
10:25:49|2.6174
10:25:50|2.6147
10:25:51|2.611
10:25:52|2.6061
10:25:53|2.6096
10:25:55|2.6064
10:25:55|2.6051
10:25:56|2.606
10:25:58|2.601
10:25:59|2.6006
10:26:01|2.6082
10:26:01|2.6074
10:26:02|2.6289
10:26:03|2.6073
10:26:04|2.602
10:26:05|2.605
10:26:06|2.6056
10:26:07|2.6025
10:26:08|2.6111
10:26:09|2.6027
10:26:10|2.6078
10:26:12|2.6061
10:26:13|2.606
10:26:14|2.6061
10:26:15|2.606
10:26:17|2.6061
10:26:17|2.6061
10:26:19|2.6076
10:26:20|2.6123
10:26:21|2.61
10:26:22|2.6128
10:26:23|2.6163
10:26:24|2.6134
10:26:25|2.6134
10:26:26|2.6207
10:26:27|2.6207
10:26:28|2.6175
10:26:29|2.6179
10:26:30|2.6228
10:26:31|2.6207
10:26:32|2.6201
10:26:33|2.6246
10:26:34|2.6201
10:26:35|2.6074
10:26:36|2.6059
10:26:37|2.6051
10:26:38|2.606
10:26:39|2.6078
10:26:40|2.6095
10:26:41|2.6091
10:26:42|2.6104
10:26:43|2.6093
10:26:45|2.6084
10:26:45|2.6084
10:26:46|2.6136
10:26:47|2.6165
10:26:48|2.6111
10:26:49|2.6064
10:26:50|2.6073
10:26:51|2.6083
10:26:52|2.6098
10:26:53|2.6084
10:26:54|2.6071
10:26:55|2.6032
10:26:56|2.6028
10:26:57|2.6029
10:26:58|2.6028
10:26:59|2.6028
10:27:00|2.6029
10:27:01|2.605
10:27:03|2.6092
10:27:03|2.6055
10:27:05|2.6094
10:27:06|2.6089
10:27:07|2.6089
10:27:07|2.6092
10:27:09|2.606
10:27:10|2.6095
10:27:11|2.6149
10:27:12|2.6104
10:27:14|2.6201
10:27:15|2.6154
10:27:16|2.6094
10:27:17|2.6117
10:27:18|2.6093
10:27:19|2.6088
10:27:20|2.6139
10:27:21|2.6122
10:27:22|2.6066
10:27:23|2.6115
10:27:24|2.6134
10:27:25|2.6131
10:27:26|2.62
10:27:27|2.6207
10:27:29|2.63
10:27:29|2.6288
10:27:30|2.6297
10:27:31|2.6252
10:27:32|2.6299
10:27:33|2.63
10:27:34|2.6345
10:27:35|2.6345
10:27:36|2.6311
10:27:37|2.63
10:27:38|2.63
10:27:40|2.6227
10:27:40|2.6276
10:27:42|2.6269
10:27:42|2.6272
10:27:43|2.6294
10:27:45|2.63
10:27:45|2.63
10:27:47|2.63
10:27:47|2.63
10:27:48|2.6276
10:27:50|2.6294
10:27:51|2.63
10:27:52|2.6344
10:27:52|2.6306
10:27:53|2.6343
10:27:54|2.6301
10:27:55|2.6335
10:27:57|2.6331
10:27:57|2.6305
10:27:59|2.6317
10:27:59|2.6305
10:28:01|2.6343
10:28:02|2.6327
10:28:03|2.6344
10:28:04|2.634
10:28:05|2.6339
10:28:06|2.6315
10:28:07|2.6323
10:28:08|2.6335
10:28:09|2.6315
10:28:10|2.6343
10:28:11|2.6372
10:28:11|2.6373
10:28:13|2.6374
10:28:14|2.638
10:28:15|2.64
10:28:17|2.641
10:28:18|2.6439
10:28:19|2.6411
10:28:20|2.6428
10:28:21|2.6428
10:28:23|2.6446
10:28:23|2.6446
10:28:24|2.65
10:28:26|2.6499
10:28:27|2.6477
10:28:27|2.6459
10:28:29|2.6436
10:28:29|2.647
10:28:30|2.6469
10:28:32|2.6447
10:28:32|2.6513
10:28:33|2.6519
10:28:35|2.6482
10:28:35|2.6554
10:28:36|2.6517
10:28:38|2.6557
10:28:39|2.6505
10:28:39|2.6511
10:28:40|2.6492
10:28:41|2.6489
10:28:43|2.6488
10:28:44|2.6501
10:28:45|2.6501
10:28:46|2.6509
10:28:47|2.6507
10:28:48|2.6508
10:28:49|2.6511
10:28:50|2.6508
10:28:51|2.6506
10:28:52|2.6487
10:28:53|2.6429
10:28:54|2.6447
10:28:55|2.6508
10:28:56|2.6432
10:28:57|2.6463
10:28:58|2.6443
10:29:00|2.6467
10:29:00|2.6464
10:29:01|2.6432
10:29:02|2.6432
10:29:03|2.643
10:29:04|2.6437
10:29:05|2.6434
10:29:06|2.6436
10:29:07|2.6465
10:29:08|2.6429
10:29:09|2.6434
10:29:11|2.6432
10:29:11|2.6429
10:29:12|2.6429
10:29:14|2.64
10:29:15|2.64
10:29:16|2.6416
10:29:17|2.6447
10:29:19|2.6447
10:29:19|2.6447
10:29:21|2.6447
10:29:22|2.6407
10:29:23|2.6473
10:29:24|2.6473
10:29:25|2.645
10:29:26|2.6462
10:29:27|2.6447
10:29:29|2.6401
10:29:29|2.6401
10:29:31|2.6401
10:29:31|2.6407
10:29:32|2.64
10:29:33|2.6428
10:29:35|2.6412
10:29:36|2.6413
10:29:37|2.6412
10:29:38|2.6412
10:29:39|2.6412
10:29:40|2.6404
10:29:41|2.64
10:29:42|2.6406
10:29:43|2.6431
10:29:44|2.6408
10:29:45|2.6431
10:29:46|2.641
10:29:47|2.6433
10:29:48|2.6428
10:29:49|2.6411
10:29:51|2.6469
10:29:51|2.6436
10:29:52|2.6436
10:29:53|2.6435
10:29:54|2.6435
10:29:55|2.6466
10:29:56|2.6469
10:29:57|2.6491
10:29:58|2.6492
10:29:59|2.6465
10:30:00|2.6465
10:30:01|2.6465
10:30:02|2.6499
10:30:03|2.6499
10:30:04|2.6497
10:30:05|2.65
10:30:06|2.65
10:30:08|2.65
10:30:08|2.6501
10:30:09|2.6532
10:30:10|2.6593
10:30:11|2.6593
10:30:12|2.6593
10:30:13|2.6577
10:30:14|2.6584
10:30:15|2.66
10:30:17|2.6641
10:30:18|2.662
10:30:19|2.6623
10:30:20|2.6619
10:30:20|2.6687
10:30:21|2.6658
10:30:23|2.6679
10:30:24|2.6679
10:30:26|2.669
10:30:26|2.6669
10:30:27|2.6665
10:30:28|2.6658
10:30:30|2.6688
10:30:30|2.6658
10:30:31|2.6669
10:30:32|2.6669
10:30:33|2.6658
10:30:35|2.6632
10:30:35|2.6632
10:30:36|2.6658
10:30:37|2.6671
10:30:38|2.6648
10:30:39|2.6639
10:30:40|2.6639
10:30:41|2.67
10:30:42|2.67
10:30:43|2.6723
10:30:44|2.673
10:30:45|2.6727
10:30:46|2.6737
10:30:47|2.675
10:30:48|2.6733
10:30:50|2.675
10:30:51|2.675
10:30:51|2.675
10:30:52|2.6764
10:30:54|2.6715
10:30:54|2.6745
10:30:56|2.6766
10:30:57|2.6758
10:30:58|2.6798
10:30:58|2.6797
10:30:59|2.6797
10:31:00|2.6797
10:31:01|2.6766
10:31:02|2.6758
10:31:04|2.6798
10:31:05|2.68
10:31:06|2.68
10:31:07|2.6818
10:31:08|2.6818
10:31:09|2.6797
10:31:10|2.6794
10:31:11|2.68
10:31:13|2.68
10:31:14|2.68
10:31:15|2.679
10:31:15|2.6799
10:31:17|2.6792
10:31:19|2.677
10:31:20|2.6703
10:31:21|2.6733
10:31:21|2.6719
10:31:23|2.6647
10:31:24|2.6724
10:31:24|2.6744
10:31:26|2.6703
10:31:27|2.6628
10:31:28|2.6678
10:31:28|2.6667
10:31:30|2.6664
10:31:31|2.6667
10:31:32|2.6664
10:31:33|2.6645
10:31:34|2.6664
10:31:35|2.6664
10:31:36|2.6631
10:31:37|2.6631
10:31:38|2.6667
10:31:39|2.6667
10:31:40|2.6667
10:31:41|2.6733
10:31:42|2.6712
10:31:43|2.6758
10:31:44|2.6726
10:31:45|2.6726
10:31:46|2.6726
10:31:47|2.6771
10:31:48|2.6727
10:31:49|2.6749
10:31:50|2.6724
10:31:51|2.675
10:31:52|2.6752
10:31:53|2.6749
10:31:54|2.6749
10:31:55|2.6749
10:31:57|2.6749
10:31:57|2.6749
10:31:58|2.6749
10:31:59|2.6749
10:32:00|2.677
10:32:01|2.6752
10:32:02|2.6752
10:32:03|2.675
10:32:04|2.6778
10:32:05|2.6779
10:32:06|2.6752
10:32:07|2.6779
10:32:09|2.6778
10:32:10|2.6778
10:32:11|2.6752
10:32:12|2.6752
10:32:13|2.67
10:32:14|2.671
10:32:15|2.6751
10:32:15|2.6752
10:32:17|2.6724
10:32:19|2.6718
10:32:20|2.6752
10:32:21|2.6759
10:32:22|2.671
10:32:23|2.6693
10:32:24|2.673
10:32:25|2.6737
10:32:26|2.6747
10:32:27|2.6719
10:32:28|2.6747
10:32:29|2.6725
10:32:31|2.6746
10:32:31|2.671
10:32:32|2.6676
10:32:33|2.6737
10:32:35|2.675
10:32:36|2.6748
10:32:37|2.6737
10:32:37|2.6737
10:32:38|2.6737
10:32:39|2.6737
10:32:40|2.6725
10:32:41|2.6725
10:32:43|2.672
10:32:44|2.6688
10:32:45|2.6668
10:32:46|2.6644
10:32:47|2.6576
10:32:48|2.659
10:32:49|2.662
10:32:50|2.6589
10:32:51|2.6545
10:32:52|2.6541
10:32:53|2.655
10:32:53|2.6522
10:32:55|2.6567
10:32:56|2.65
10:32:57|2.65
10:32:58|2.65
10:32:59|2.65
10:33:00|2.65
10:33:01|2.65
10:33:02|2.6478
10:33:03|2.6445
10:33:04|2.6437
10:33:05|2.633
10:33:06|2.6316
10:33:07|2.6316
10:33:08|2.63
10:33:09|2.63
10:33:10|2.63
10:33:11|2.6437
10:33:12|2.6437
10:33:13|2.6434
10:33:14|2.6435
10:33:15|2.6456
10:33:16|2.6484
10:33:18|2.6471
10:33:19|2.6461
10:33:19|2.6462
10:33:21|2.6451
10:33:23|2.6494
10:33:24|2.6478
10:33:25|2.6478
10:33:26|2.645
10:33:26|2.6473
10:33:27|2.6473
10:33:29|2.6446
10:33:29|2.644
10:33:31|2.6446
10:33:32|2.6434
10:33:33|2.6424
10:33:34|2.64
10:33:35|2.64
10:33:36|2.64
10:33:37|2.64
10:33:38|2.64
10:33:39|2.6401
10:33:40|2.6507
10:33:41|2.6564
10:33:42|2.6458
10:33:43|2.6472
10:33:44|2.6524
10:33:45|2.6538
10:33:46|2.6564
10:33:47|2.6552
10:33:48|2.6504
10:33:50|2.6506
10:33:51|2.6537
10:33:51|2.6536
10:33:52|2.6509
10:33:54|2.6534
10:33:54|2.6505
10:33:56|2.6504
10:33:57|2.6557
10:33:58|2.6551
10:33:58|2.6517
10:34:00|2.6518
10:34:01|2.6499
10:34:03|2.6485
10:34:03|2.649
10:34:04|2.649
10:34:05|2.6492
10:34:07|2.6544
10:34:08|2.6544
10:34:09|2.666
10:34:09|2.6599
10:34:10|2.6699
10:34:12|2.6628
10:34:13|2.6636
10:34:14|2.6677
10:34:15|2.6637
10:34:16|2.6637
10:34:17|2.6636
10:34:19|2.6657
10:34:19|2.661
10:34:21|2.6601
10:34:22|2.6528
10:34:22|2.6528
10:34:24|2.6497
10:34:25|2.6485
10:34:26|2.6524
10:34:27|2.6564
10:34:28|2.6505
10:34:29|2.6505
10:34:30|2.6539
10:34:32|2.6559
10:34:32|2.6571
10:34:33|2.6541
10:34:35|2.6545
10:34:35|2.6555
10:34:36|2.6555
10:34:37|2.6555
10:34:38|2.6552
10:34:39|2.66
10:34:41|2.66
10:34:41|2.6593
10:34:42|2.6592
10:34:44|2.66
10:34:45|2.66
10:34:46|2.6569
10:34:46|2.6558
10:34:48|2.6593
10:34:48|2.6557
10:34:49|2.6557
10:34:50|2.6587
10:34:52|2.6593
10:34:53|2.6593
10:34:53|2.6598
10:34:55|2.6599
10:34:55|2.6628
10:34:57|2.6615
10:34:58|2.6615
10:34:59|2.664
10:35:00|2.6625
10:35:01|2.664
10:35:02|2.665
10:35:03|2.664
10:35:03|2.6613
10:35:05|2.6641
10:35:06|2.6641
10:35:07|2.6641
10:35:08|2.6641
10:35:09|2.6641
10:35:10|2.6647
10:35:11|2.66
10:35:12|2.66
10:35:13|2.6641
10:35:14|2.6596
10:35:15|2.6641
10:35:16|2.6641
10:35:17|2.66
10:35:18|2.6639
10:35:19|2.6639
10:35:20|2.6639
10:35:22|2.6639
10:35:23|2.6557
10:35:24|2.6557
10:35:25|2.65
10:35:26|2.65
10:35:27|2.6558
10:35:28|2.6558
10:35:30|2.6558
10:35:30|2.6519
10:35:31|2.6519
10:35:32|2.6564
10:35:33|2.6558
10:35:35|2.6558
10:35:36|2.6575
10:35:37|2.6533
10:35:38|2.6569
10:35:39|2.6569
10:35:39|2.652
10:35:41|2.6519
10:35:42|2.6519
10:35:43|2.6527
10:35:44|2.6519
10:35:45|2.6539
10:35:46|2.6522
10:35:47|2.6522
10:35:48|2.6522
10:35:49|2.65
10:35:50|2.65
10:35:51|2.6521
10:35:52|2.6521
10:35:53|2.65
10:35:54|2.65
10:35:55|2.6531
10:35:56|2.6531
10:35:57|2.65
10:35:58|2.6521
10:35:59|2.6521
10:36:00|2.6513
10:36:01|2.65
10:36:02|2.653
10:36:03|2.6521
10:36:04|2.6521
10:36:05|2.65
10:36:06|2.65
10:36:07|2.65
10:36:08|2.65
10:36:09|2.6501
10:36:10|2.6501
10:36:11|2.6529
10:36:12|2.6557
10:36:14|2.6554
10:36:14|2.655
10:36:15|2.6557
10:36:16|2.6598
10:36:17|2.6635
10:36:19|2.6648
10:36:19|2.6648
10:36:20|2.6648
10:36:22|2.66
10:36:23|2.6578
10:36:23|2.6578
10:36:25|2.6574
10:36:26|2.6591
10:36:27|2.6591
10:36:29|2.655
10:36:29|2.6601
10:36:30|2.6581
10:36:31|2.66
10:36:32|2.66
10:36:34|2.6602
10:36:35|2.6648
10:36:36|2.666
10:36:36|2.6708
10:36:38|2.6726
10:36:39|2.675
10:36:40|2.675
10:36:40|2.6737
10:36:42|2.675
10:36:43|2.6722
10:36:44|2.6705
10:36:45|2.675
10:36:46|2.673
10:36:46|2.6666
10:36:48|2.6666
10:36:48|2.6713
10:36:49|2.6704
10:36:50|2.6704
10:36:52|2.67
10:36:53|2.67
10:36:54|2.67
10:36:55|2.6702
10:36:56|2.6716
10:36:57|2.6729
10:36:58|2.6737
10:36:59|2.6716
10:37:00|2.6746
10:37:01|2.6764
10:37:02|2.678
10:37:03|2.6799
10:37:04|2.6824
10:37:06|2.685
10:37:06|2.6864
10:37:07|2.6864
10:37:08|2.6902
10:37:09|2.6967
10:37:10|2.6966
10:37:11|2.6949
10:37:12|2.6911
10:37:13|2.6915
10:37:15|2.6962
10:37:15|2.6922
10:37:16|2.6921
10:37:18|2.6948
10:37:19|2.6948
10:37:20|2.6911
10:37:20|2.6946
10:37:21|2.69
10:37:23|2.6904
10:37:23|2.6924
10:37:25|2.6879
10:37:27|2.6916
10:37:27|2.6916
10:37:29|2.6924
10:37:30|2.6943
10:37:31|2.709
10:37:32|2.7004
10:37:32|2.7051
10:37:33|2.7047
10:37:35|2.7045
10:37:36|2.7073
10:37:36|2.7076
10:37:38|2.7076
10:37:39|2.7048
10:37:40|2.7072
10:37:40|2.7031
10:37:42|2.7064
10:37:43|2.7072
10:37:44|2.705
10:37:45|2.7039
10:37:46|2.7071
10:37:47|2.7075
10:37:48|2.7076
10:37:49|2.708
10:37:50|2.7113
10:37:51|2.71
10:37:52|2.7138
10:37:53|2.715
10:37:55|2.72
10:37:56|2.72
10:37:57|2.7234
10:37:57|2.7282
10:37:59|2.7167
10:37:59|2.7285
10:38:00|2.7259
10:38:01|2.7206
10:38:03|2.7219
10:38:04|2.7258
10:38:04|2.7208
10:38:06|2.7193
10:38:07|2.7199
10:38:08|2.7187
10:38:09|2.7182
10:38:10|2.7116
10:38:10|2.7124
10:38:11|2.708
10:38:13|2.7032
10:38:13|2.709
10:38:14|2.7093
10:38:16|2.709
10:38:17|2.7163
10:38:18|2.7142
10:38:19|2.7219
10:38:20|2.7215
10:38:21|2.7219
10:38:22|2.7187
10:38:23|2.7215
10:38:25|2.72
10:38:25|2.7232
10:38:27|2.7219
10:38:27|2.7215
10:38:29|2.7206
10:38:29|2.7206
10:38:31|2.7209
10:38:32|2.7201
10:38:33|2.725
10:38:34|2.7207
10:38:35|2.726
10:38:36|2.722
10:38:38|2.7219
10:38:38|2.7224
10:38:39|2.7235
10:38:41|2.7127
10:38:42|2.7145
10:38:43|2.7145
10:38:43|2.712
10:38:45|2.7184
10:38:46|2.7184
10:38:48|2.7202
10:38:48|2.7202
10:38:49|2.7184
10:38:50|2.7144
10:38:52|2.7184
10:38:52|2.7157
10:38:54|2.7119
10:38:54|2.7139
10:38:55|2.7138
10:38:56|2.7165
10:38:58|2.7182
10:38:59|2.7191
10:38:59|2.7174
10:39:00|2.7202
10:39:02|2.7114
10:39:03|2.7119
10:39:04|2.7116
10:39:05|2.7101
10:39:06|2.7188
10:39:06|2.7188
10:39:08|2.7179
10:39:09|2.7129
10:39:10|2.7174
10:39:11|2.7176
10:39:12|2.7176
10:39:13|2.715
10:39:14|2.715
10:39:15|2.715
10:39:16|2.715
10:39:16|2.7141
10:39:18|2.7141
10:39:19|2.715
10:39:20|2.715
10:39:21|2.715
10:39:22|2.7178
10:39:23|2.7149
10:39:23|2.7178
10:39:25|2.7149
10:39:26|2.7149
10:39:28|2.713
10:39:29|2.7149
10:39:29|2.7155
10:39:30|2.7202
10:39:31|2.7202
10:39:33|2.7297
10:39:35|2.7267
10:39:35|2.7225
10:39:36|2.7261
10:39:38|2.7253
10:39:38|2.7266
10:39:40|2.7256
10:39:40|2.7256
10:39:41|2.7256
10:39:43|2.7226
10:39:44|2.7249
10:39:45|2.7261
10:39:46|2.7261
10:39:47|2.7273
10:39:48|2.7261
10:39:49|2.7261
10:39:50|2.7253
10:39:51|2.7267
10:39:52|2.726
10:39:53|2.7261
10:39:54|2.7261
10:39:56|2.7272
10:39:57|2.7273
10:39:57|2.7222
10:39:58|2.7253
10:40:00|2.7227
10:40:00|2.7243
10:40:02|2.7218
10:40:02|2.7204
10:40:04|2.7144
10:40:06|2.709
10:40:06|2.71
10:40:07|2.7101
10:40:08|2.7061
10:40:09|2.7071
10:40:10|2.7099
10:40:11|2.7071
10:40:12|2.7082
10:40:14|2.7079
10:40:14|2.7073
10:40:16|2.7101
10:40:18|2.7135
10:40:18|2.7074
10:40:19|2.7082
10:40:20|2.7113
10:40:21|2.708
10:40:22|2.7114
10:40:23|2.7116
10:40:24|2.7081
10:40:26|2.71
10:40:27|2.7147
10:40:29|2.7111
10:40:29|2.72
10:40:30|2.7144
10:40:31|2.7155
10:40:32|2.7141
10:40:34|2.7151
10:40:35|2.7155
10:40:36|2.7179
10:40:37|2.7179
10:40:38|2.7147
10:40:39|2.71
10:40:40|2.7142
10:40:41|2.7142
10:40:42|2.7122
10:40:43|2.7139
10:40:44|2.7105
10:40:45|2.71
10:40:46|2.712
10:40:47|2.7116
10:40:48|2.7116
10:40:50|2.7116
10:40:50|2.7116
10:40:52|2.7086
10:40:52|2.7082
10:40:53|2.7071
10:40:54|2.7071
10:40:56|2.6868
10:40:56|2.6843
10:40:57|2.6786
10:40:58|2.671
10:41:00|2.6772
10:41:01|2.6866
10:41:01|2.6858
10:41:03|2.6842
10:41:03|2.6872
10:41:05|2.6875
10:41:06|2.6928
10:41:07|2.6898
10:41:08|2.6927
10:41:09|2.6907
10:41:10|2.6944
10:41:11|2.6956
10:41:13|2.6956
10:41:13|2.6956
10:41:14|2.6979
10:41:15|2.6952
10:41:16|2.6952
10:41:17|2.6985
10:41:18|2.6985
10:41:19|2.6971
10:41:20|2.6955
10:41:21|2.6999
10:41:22|2.7012
10:41:23|2.7012
10:41:25|2.6986
10:41:26|2.7082
10:41:27|2.6973
10:41:27|2.6986
10:41:29|2.7012
10:41:31|2.6976
10:41:31|2.7035
10:41:32|2.7006
10:41:34|2.6987
10:41:35|2.6975
10:41:35|2.6954
10:41:37|2.6976
10:41:38|2.6984
10:41:39|2.704
10:41:40|2.701
10:41:41|2.701
10:41:42|2.7074
10:41:43|2.7035
10:41:44|2.7069
10:41:45|2.7069
10:41:46|2.7042
10:41:47|2.7083
10:41:48|2.708
10:41:49|2.7071
10:41:50|2.7089
10:41:51|2.7083
10:41:53|2.7137
10:41:53|2.7124
10:41:54|2.7104
10:41:55|2.7086
10:41:57|2.7186
10:41:57|2.7144
10:41:58|2.7144
10:41:59|2.7114
10:42:00|2.7083
10:42:01|2.7075
10:42:03|2.7114
10:42:03|2.7079
10:42:05|2.7
10:42:06|2.6976
10:42:07|2.6956
10:42:08|2.7001
10:42:09|2.6986
10:42:10|2.6998
10:42:11|2.7029
10:42:11|2.6988
10:42:13|2.7011
10:42:14|2.7011
10:42:15|2.7046
10:42:16|2.705
10:42:17|2.7023
10:42:18|2.7011
10:42:19|2.7028
10:42:19|2.7028
10:42:21|2.7028
10:42:22|2.7044
10:42:23|2.7028
10:42:24|2.7028
10:42:25|2.7
10:42:25|2.7017
10:42:27|2.7082
10:42:28|2.7174
10:42:30|2.7182
10:42:30|2.7157
10:42:32|2.7197
10:42:33|2.7162
10:42:34|2.7199
10:42:35|2.7159
10:42:37|2.7162
10:42:37|2.7159
10:42:38|2.7159
10:42:40|2.7138
10:42:41|2.7163
10:42:42|2.7213
10:42:43|2.7166
10:42:44|2.7141
10:42:45|2.7177
10:42:46|2.711
10:42:47|2.7157
10:42:48|2.6987
10:42:49|2.6996
10:42:50|2.7022
10:42:51|2.7038
10:42:52|2.7066
10:42:53|2.709
10:42:54|2.7093
10:42:55|2.7075
10:42:56|2.7067
10:42:57|2.7067
10:42:59|2.7039
10:42:59|2.7039
10:43:01|2.7038
10:43:02|2.7012
10:43:03|2.7031
10:43:04|2.7027
10:43:05|2.7074
10:43:07|2.7117
10:43:07|2.7078
10:43:08|2.7143
10:43:09|2.7153
10:43:10|2.711
10:43:11|2.7141
10:43:12|2.7141
10:43:14|2.7141
10:43:14|2.7156
10:43:16|2.7141
10:43:16|2.7155
10:43:17|2.7212
10:43:19|2.7223
10:43:20|2.7239
10:43:21|2.7229
10:43:22|2.7242
10:43:23|2.7235
10:43:24|2.7242
10:43:25|2.73
10:43:25|2.7242
10:43:26|2.7248
10:43:27|2.7248
10:43:29|2.7212
10:43:31|2.724
10:43:31|2.724
10:43:32|2.7247
10:43:34|2.7237
10:43:35|2.7218
10:43:36|2.7133
10:43:37|2.709
10:43:38|2.7136
10:43:39|2.7131
10:43:40|2.7179
10:43:41|2.718
10:43:42|2.718
10:43:43|2.7179
10:43:44|2.7192
10:43:45|2.7193
10:43:46|2.7194
10:43:47|2.7184
10:43:48|2.7184
10:43:49|2.7184
10:43:50|2.7217
10:43:51|2.7238
10:43:52|2.7243
10:43:53|2.7243
10:43:54|2.722
10:43:55|2.7247
10:43:57|2.7229
10:43:57|2.7247
10:43:58|2.723
10:44:00|2.7262
10:44:02|2.725
10:44:03|2.7264
10:44:04|2.728
10:44:05|2.7291
10:44:06|2.7267
10:44:07|2.7258
10:44:09|2.7262
10:44:10|2.7262
10:44:11|2.7295
10:44:12|2.7295
10:44:13|2.7302
10:44:14|2.7282
10:44:15|2.7318
10:44:16|2.7287
10:44:17|2.7287
10:44:18|2.7269
10:44:19|2.7265
10:44:19|2.733
10:44:20|2.7301
10:44:22|2.7319
10:44:23|2.7357
10:44:24|2.7364
10:44:25|2.7365
10:44:25|2.7338
10:44:27|2.733
10:44:28|2.7327
10:44:28|2.7328
10:44:30|2.7342
10:44:31|2.7346
10:44:32|2.7378
10:44:33|2.7392
10:44:34|2.7329
10:44:35|2.7319
10:44:36|2.7344
10:44:37|2.7327
10:44:38|2.7348
10:44:39|2.731
10:44:40|2.73
10:44:41|2.7306
10:44:42|2.7328
10:44:43|2.7278
10:44:44|2.7341
10:44:45|2.7343
10:44:47|2.7321
10:44:47|2.7344
10:44:48|2.7344
10:44:49|2.7361
10:44:50|2.7341
10:44:51|2.7345
10:44:52|2.734
10:44:53|2.7392
10:44:54|2.7353
10:44:55|2.7342
10:44:56|2.7357
10:44:58|2.7344
10:44:58|2.7392
10:44:59|2.7345
10:45:00|2.7353
10:45:01|2.7392
10:45:03|2.7351
10:45:03|2.7291
10:45:04|2.7269
10:45:05|2.7326
10:45:06|2.7318
10:45:08|2.7259
10:45:09|2.73
10:45:10|2.7258
10:45:12|2.7219
10:45:12|2.7246
10:45:13|2.7205
10:45:14|2.7203
10:45:15|2.72
10:45:16|2.7228
10:45:17|2.72
10:45:19|2.7182
10:45:19|2.7114
10:45:20|2.7115
10:45:21|2.713
10:45:22|2.7175
10:45:23|2.724
10:45:24|2.7219
10:45:25|2.724
10:45:26|2.7219
10:45:27|2.7219
10:45:29|2.7219
10:45:29|2.7217
10:45:31|2.7219
10:45:32|2.72
10:45:34|2.7189
10:45:34|2.7209
10:45:35|2.7209
10:45:36|2.7191
10:45:38|2.7217
10:45:39|2.7217
10:45:40|2.7217
10:45:41|2.7216
10:45:41|2.7216
10:45:42|2.7213
10:45:44|2.7213
10:45:45|2.7214
10:45:46|2.7214
10:45:48|2.724
10:45:48|2.7218
10:45:50|2.725
10:45:50|2.725
10:45:51|2.7262
10:45:52|2.7234
10:45:53|2.7234
10:45:55|2.7213
10:45:56|2.72
10:45:57|2.7263
10:45:59|2.7258
10:46:00|2.7282
10:46:01|2.7282
10:46:02|2.7228
10:46:02|2.7235
10:46:04|2.7226
10:46:05|2.7237
10:46:06|2.7237
10:46:07|2.7291
10:46:08|2.7247
10:46:09|2.7236
10:46:10|2.7196
10:46:11|2.7236
10:46:12|2.7213
10:46:13|2.7213
10:46:14|2.7213
10:46:14|2.718
10:46:16|2.7188
10:46:17|2.72
10:46:18|2.7213
10:46:19|2.72
10:46:20|2.72
10:46:21|2.72
10:46:22|2.7188
10:46:23|2.7144
10:46:24|2.7069
10:46:25|2.6999
10:46:26|2.6996
10:46:27|2.6961
10:46:28|2.6956
10:46:29|2.7022
10:46:30|2.7056
10:46:31|2.7022
10:46:32|2.7016
10:46:33|2.7022
10:46:35|2.6978
10:46:35|2.7024
10:46:37|2.7
10:46:38|2.6965
10:46:39|2.6979
10:46:40|2.6924
10:46:41|2.6859
10:46:42|2.685
10:46:43|2.6872
10:46:44|2.6874
10:46:45|2.6872
10:46:46|2.6898
10:46:47|2.6898
10:46:48|2.6898
10:46:49|2.6898
10:46:50|2.6941
10:46:51|2.6926
10:46:52|2.6919
10:46:53|2.6856
10:46:55|2.6892
10:46:55|2.6898
10:46:57|2.6927
10:46:58|2.6936
10:46:59|2.6867
10:46:59|2.6916
10:47:01|2.6916
10:47:02|2.6843
10:47:03|2.6771
10:47:04|2.6731
10:47:05|2.6717
10:47:07|2.67
10:47:07|2.6712
10:47:08|2.6704
10:47:09|2.6698
10:47:10|2.6687
10:47:11|2.6662
10:47:13|2.6682
10:47:14|2.6682
10:47:15|2.6687
10:47:16|2.6686
10:47:17|2.668
10:47:18|2.6698
10:47:18|2.6697
10:47:20|2.6686
10:47:21|2.6691
10:47:21|2.6657
10:47:23|2.6682
10:47:23|2.6665
10:47:24|2.6666
10:47:25|2.6666
10:47:27|2.6664
10:47:28|2.6664
10:47:29|2.6693
10:47:30|2.6681
10:47:30|2.6692
10:47:31|2.6704
10:47:32|2.6764
10:47:34|2.6685
10:47:35|2.6699
10:47:37|2.6685
10:47:37|2.6685
10:47:38|2.6699
10:47:40|2.6699
10:47:40|2.6693
10:47:42|2.6693
10:47:43|2.6693
10:47:44|2.6693
10:47:45|2.6732
10:47:46|2.6732
10:47:48|2.6699
10:47:48|2.6693
10:47:49|2.6682
10:47:50|2.6744
10:47:51|2.6699
10:47:52|2.6705
10:47:53|2.6724
10:47:55|2.6726
10:47:56|2.6699
10:47:57|2.6685
10:47:58|2.6685
10:47:59|2.6726
10:48:00|2.6724
10:48:01|2.67
10:48:02|2.67
10:48:03|2.671
10:48:04|2.6719
10:48:06|2.6719
10:48:06|2.6681
10:48:08|2.672
10:48:08|2.6697
10:48:10|2.674
10:48:11|2.6768
10:48:11|2.6768
10:48:14|2.6771
10:48:14|2.6753
10:48:15|2.6771
10:48:16|2.6802
10:48:17|2.679
10:48:18|2.6776
10:48:19|2.6778
10:48:20|2.6777
10:48:21|2.6782
10:48:22|2.6782
10:48:24|2.6767
10:48:24|2.6799
10:48:25|2.6846
10:48:26|2.6794
10:48:27|2.6794
10:48:28|2.6831
10:48:29|2.6831
10:48:30|2.6782
10:48:31|2.6782
10:48:32|2.6782
10:48:34|2.6779
10:48:35|2.6771
10:48:36|2.6696
10:48:38|2.6716
10:48:39|2.6723
10:48:40|2.6723
10:48:41|2.6733
10:48:42|2.6818
10:48:43|2.6738
10:48:44|2.6733
10:48:45|2.6733
10:48:45|2.67
10:48:47|2.67
10:48:48|2.67
10:48:49|2.67
10:48:49|2.6671
10:48:50|2.6699
10:48:51|2.6667
10:48:52|2.6652
10:48:53|2.6635
10:48:55|2.658
10:48:55|2.6543
10:48:57|2.6544
10:48:58|2.6545
10:48:59|2.658
10:49:00|2.655
10:49:01|2.6549
10:49:01|2.6553
10:49:03|2.66
10:49:03|2.657
10:49:05|2.6561
10:49:06|2.6671
10:49:06|2.6742
10:49:07|2.6693
10:49:09|2.6695
10:49:10|2.6682
10:49:11|2.673
10:49:12|2.6713
10:49:13|2.6679
10:49:15|2.6635
10:49:15|2.6602
10:49:16|2.6581
10:49:17|2.6596
10:49:18|2.6644
10:49:20|2.66
10:49:21|2.6631
10:49:22|2.6594
10:49:23|2.6596
10:49:24|2.6593
10:49:24|2.6588
10:49:26|2.6584
10:49:27|2.6584
10:49:28|2.6543
10:49:29|2.6543
10:49:30|2.65
10:49:31|2.6543
10:49:32|2.6536
10:49:33|2.6536
10:49:34|2.6536
10:49:36|2.6557
10:49:36|2.6557
10:49:37|2.6543
10:49:39|2.654
10:49:39|2.654
10:49:41|2.654
10:49:42|2.654
10:49:42|2.6541
10:49:44|2.654
10:49:45|2.654
10:49:46|2.654
10:49:47|2.6533
10:49:48|2.654
10:49:49|2.6519
10:49:50|2.651
10:49:51|2.653
10:49:52|2.651
10:49:53|2.651
10:49:54|2.6539
10:49:55|2.6529
10:49:57|2.6501
10:49:57|2.6526
10:49:59|2.65
10:50:00|2.6526
10:50:00|2.65
10:50:01|2.65
10:50:02|2.65
10:50:04|2.6515
10:50:05|2.6515
10:50:06|2.65
10:50:06|2.65
10:50:08|2.65
10:50:09|2.6526
10:50:11|2.6651
10:50:11|2.6654
10:50:12|2.6654
10:50:13|2.6668
10:50:15|2.666
10:50:15|2.662
10:50:16|2.6612
10:50:18|2.6659
10:50:19|2.6659
10:50:20|2.6659
10:50:21|2.6585
10:50:21|2.6573
10:50:23|2.6561
10:50:23|2.6561
10:50:24|2.6595
10:50:26|2.6572
10:50:26|2.6574
10:50:28|2.6526
10:50:29|2.656
10:50:30|2.6518
10:50:31|2.6487
10:50:31|2.6485
10:50:32|2.6451
10:50:34|2.6451
10:50:35|2.6427
10:50:36|2.6427
10:50:37|2.6422
10:50:38|2.639
10:50:39|2.6365
10:50:40|2.6365
10:50:42|2.6391
10:50:43|2.6425
10:50:43|2.6425
10:50:44|2.6473
10:50:45|2.6438
10:50:46|2.6449
10:50:47|2.6459
10:50:48|2.65
10:50:49|2.6472
10:50:50|2.6526
10:50:51|2.6495
10:50:52|2.644
10:50:53|2.644
10:50:54|2.644
10:50:55|2.6439
10:50:56|2.6449
10:50:57|2.6449
10:50:59|2.6446
10:50:59|2.6498
10:51:00|2.645
10:51:02|2.6454
10:51:03|2.644
10:51:04|2.644
10:51:05|2.6425
10:51:05|2.6449
10:51:07|2.642
10:51:08|2.642
10:51:09|2.644
10:51:10|2.644
10:51:12|2.6449
10:51:12|2.645
10:51:14|2.644
10:51:15|2.6425
10:51:15|2.6413
10:51:16|2.6438
10:51:17|2.6405
10:51:19|2.6401
10:51:19|2.6401
10:51:21|2.6401
10:51:21|2.6406
10:51:23|2.646
10:51:23|2.646
10:51:25|2.646
10:51:25|2.6466
10:51:26|2.6466
10:51:27|2.6466
10:51:29|2.6466
10:51:30|2.6462
10:51:31|2.6434
10:51:32|2.6416
10:51:33|2.6409
10:51:34|2.6449
10:51:35|2.6449
10:51:36|2.6449
10:51:38|2.6452
10:51:39|2.6452
10:51:40|2.6452
10:51:41|2.6452
10:51:41|2.6452
10:51:42|2.6495
10:51:43|2.6495
10:51:45|2.6488
10:51:46|2.6402
10:51:47|2.6458
10:51:48|2.6415
10:51:49|2.6415
10:51:50|2.6458
10:51:51|2.6458
10:51:52|2.6458
10:51:54|2.6444
10:51:54|2.645
10:51:56|2.645
10:51:57|2.6461
10:51:57|2.6469
10:51:59|2.6483
10:52:00|2.6483
10:52:01|2.6477
10:52:02|2.6474
10:52:02|2.6471
10:52:04|2.6453
10:52:05|2.6454
10:52:06|2.6454
10:52:07|2.6494
10:52:08|2.6491
10:52:09|2.6491
10:52:10|2.651
10:52:11|2.6537
10:52:12|2.654
10:52:13|2.654
10:52:14|2.654
10:52:15|2.653
10:52:16|2.654
10:52:17|2.654
10:52:18|2.654
10:52:19|2.6537
10:52:20|2.652
10:52:22|2.6552
10:52:23|2.6551
10:52:23|2.6549
10:52:25|2.6549
10:52:25|2.658
10:52:27|2.658
10:52:28|2.6591
10:52:28|2.6592
10:52:29|2.6614
10:52:30|2.6614
10:52:31|2.6609
10:52:33|2.6628
10:52:33|2.6611
10:52:34|2.6611
10:52:35|2.6651
10:52:36|2.6672
10:52:38|2.6661
10:52:38|2.6661
10:52:39|2.6661
10:52:40|2.6692
10:52:43|2.6672
10:52:43|2.6661
10:52:44|2.6687
10:52:45|2.6687
10:52:47|2.67
10:52:47|2.6673
10:52:48|2.6669
10:52:50|2.6685
10:52:51|2.6686
10:52:52|2.67
10:52:52|2.67
10:52:54|2.6688
10:52:54|2.6685
10:52:56|2.6718
10:52:56|2.6719
10:52:58|2.6769
10:52:59|2.6716
10:53:00|2.6716
10:53:01|2.677
10:53:02|2.677
10:53:03|2.6762
10:53:04|2.6762
10:53:04|2.6762
10:53:06|2.6723
10:53:06|2.6723
10:53:08|2.6722
10:53:09|2.6716
10:53:10|2.6708
10:53:11|2.671
10:53:13|2.6684
10:53:14|2.6684
10:53:14|2.6684
10:53:16|2.6672
10:53:16|2.6663
10:53:18|2.6721
10:53:19|2.6662
10:53:19|2.6651
10:53:21|2.6649
10:53:21|2.6657
10:53:23|2.6629
10:53:24|2.6634
10:53:24|2.6634
10:53:26|2.6609
10:53:26|2.6609
10:53:28|2.66
10:53:28|2.6651
10:53:29|2.6657
10:53:30|2.6634
10:53:31|2.6634
10:53:32|2.6651
10:53:34|2.6657
10:53:34|2.6657
10:53:35|2.6665
10:53:37|2.6701
10:53:38|2.6701
10:53:40|2.6701
10:53:40|2.6723
10:53:41|2.6738
10:53:42|2.6738
10:53:43|2.6738
10:53:44|2.6748
10:53:45|2.673
10:53:46|2.6738
10:53:47|2.6738
10:53:48|2.6738
10:53:49|2.6729
10:53:50|2.6747
10:53:51|2.6748
10:53:52|2.675
10:53:53|2.675
10:53:54|2.6761
10:53:55|2.6748
10:53:56|2.6748
10:53:57|2.6748
10:53:58|2.6729
10:54:00|2.6721
10:54:00|2.6735
10:54:02|2.6738
10:54:02|2.6738
10:54:03|2.6702
10:54:05|2.6721
10:54:06|2.6698
10:54:07|2.6708
10:54:08|2.6684
10:54:09|2.6704
10:54:10|2.6735
10:54:11|2.677
10:54:13|2.6744
10:54:14|2.6736
10:54:14|2.6721
10:54:15|2.6734
10:54:17|2.6711
10:54:17|2.6711
10:54:19|2.6711
10:54:19|2.6725
10:54:21|2.6706
10:54:22|2.6744
10:54:22|2.6744
10:54:23|2.6744
10:54:24|2.6738
10:54:25|2.6734
10:54:26|2.6744
10:54:27|2.6724
10:54:28|2.6707
10:54:29|2.6741
10:54:30|2.674
10:54:31|2.6738
10:54:32|2.6744
10:54:34|2.6744
10:54:35|2.6748
10:54:36|2.6748
10:54:36|2.6748
10:54:38|2.6748
10:54:39|2.6734
10:54:40|2.6741
10:54:41|2.6772
10:54:42|2.6782
10:54:43|2.6805
10:54:45|2.6805
10:54:45|2.68
10:54:46|2.68
10:54:48|2.68
10:54:49|2.6802
10:54:49|2.6806
10:54:51|2.682
10:54:52|2.682
10:54:52|2.6813
10:54:54|2.6819
10:54:55|2.6819
10:54:56|2.6819
10:54:57|2.6816
10:54:58|2.6814
10:54:59|2.68
10:55:00|2.6779
10:55:01|2.6761
10:55:02|2.6753
10:55:03|2.6778
10:55:04|2.6795
10:55:06|2.6793
10:55:07|2.6793
10:55:07|2.6793
10:55:08|2.6793
10:55:10|2.6762
10:55:10|2.6799
10:55:12|2.6799
10:55:12|2.6799
10:55:14|2.6799
10:55:15|2.6805
10:55:15|2.6812
10:55:16|2.6833
10:55:18|2.6833
10:55:18|2.6812
10:55:19|2.6833
10:55:20|2.6821
10:55:21|2.683
10:55:22|2.6802
10:55:23|2.6813
10:55:25|2.6821
10:55:26|2.6841
10:55:26|2.6841
10:55:27|2.6855
10:55:29|2.69
10:55:30|2.6891
10:55:31|2.6883
10:55:32|2.6948
10:55:33|2.6901
10:55:34|2.6915
10:55:34|2.6911
10:55:35|2.69
10:55:37|2.688
10:55:38|2.6873
10:55:39|2.6873
10:55:40|2.6913
10:55:41|2.6913
10:55:42|2.6913
10:55:43|2.6913
10:55:45|2.6887
10:55:46|2.6887
10:55:47|2.6901
10:55:48|2.6913
10:55:48|2.6901
10:55:50|2.6913
10:55:50|2.69
10:55:52|2.69
10:55:52|2.6915
10:55:54|2.6925
10:55:54|2.6925
10:55:55|2.69
10:55:56|2.69
10:55:58|2.6913
10:55:59|2.6921
10:55:59|2.6915
10:56:01|2.6915
10:56:01|2.692
10:56:03|2.7
10:56:04|2.6959
10:56:05|2.6993
10:56:06|2.6957
10:56:07|2.6957
10:56:08|2.6974
10:56:10|2.6968
10:56:11|2.6973
10:56:13|2.6979
10:56:13|2.7
10:56:14|2.698
10:56:15|2.6978
10:56:16|2.6999
10:56:17|2.6999
10:56:18|2.697
10:56:19|2.7012
10:56:20|2.7012
10:56:21|2.702
10:56:22|2.7012
10:56:23|2.7
10:56:24|2.7016
10:56:25|2.702
10:56:26|2.7029
10:56:27|2.7018
10:56:28|2.7018
10:56:29|2.702
10:56:30|2.7001
10:56:31|2.7018
10:56:33|2.7001
10:56:33|2.6993
10:56:34|2.701
10:56:35|2.7007
10:56:36|2.7007
10:56:37|2.6991
10:56:38|2.7001
10:56:39|2.7007
10:56:40|2.7007
10:56:42|2.7007
10:56:42|2.7007
10:56:43|2.7007
10:56:45|2.7007
10:56:46|2.7019
10:56:47|2.7027
10:56:48|2.7042
10:56:49|2.703
10:56:50|2.7028
10:56:51|2.7047
10:56:52|2.7065
10:56:53|2.7057
10:56:54|2.7067
10:56:55|2.7134
10:56:57|2.7114
10:56:57|2.7109
10:56:58|2.7149
10:56:59|2.7127
10:57:00|2.7148
10:57:02|2.712
10:57:02|2.7107
10:57:03|2.7086
10:57:05|2.7086
10:57:05|2.7134
10:57:07|2.7126
10:57:08|2.7149
10:57:09|2.7152
10:57:10|2.7196
10:57:11|2.7115
10:57:12|2.7101
10:57:13|2.7102
10:57:14|2.7103
10:57:15|2.7135
10:57:16|2.7139
10:57:17|2.7142
10:57:18|2.7146
10:57:19|2.7156
10:57:20|2.7116
10:57:21|2.7136
10:57:22|2.7107
10:57:23|2.7116
10:57:24|2.7113
10:57:25|2.7086
10:57:26|2.7086
10:57:27|2.7086
10:57:28|2.7086
10:57:29|2.71
10:57:30|2.7088
10:57:31|2.7072
10:57:32|2.7074
10:57:33|2.7
10:57:34|2.6973
10:57:35|2.7016
10:57:37|2.7021
10:57:37|2.6952
10:57:39|2.6975
10:57:39|2.6913
10:57:40|2.6913
10:57:41|2.6961
10:57:42|2.6961
10:57:44|2.6924
10:57:44|2.6896
10:57:45|2.6924
10:57:46|2.68
10:57:48|2.6834
10:57:48|2.6815
10:57:49|2.6815
10:57:50|2.6829
10:57:51|2.6834
10:57:52|2.682
10:57:53|2.6823
10:57:55|2.6843
10:57:55|2.6843
10:57:56|2.6891
10:57:57|2.6903
10:57:58|2.6872
10:58:00|2.6891
10:58:01|2.6884
10:58:01|2.6898
10:58:03|2.6858
10:58:04|2.6891
10:58:06|2.6935
10:58:07|2.6938
10:58:08|2.6954
10:58:09|2.6954
10:58:09|2.6972
10:58:11|2.6997
10:58:12|2.6997
10:58:12|2.6964
10:58:13|2.6966
10:58:15|2.6967
10:58:16|2.6988
10:58:17|2.6992
10:58:18|2.6951
10:58:19|2.7
10:58:20|2.7003
10:58:21|2.7016
10:58:22|2.6973
10:58:23|2.7029
10:58:24|2.6995
10:58:25|2.6981
10:58:25|2.6975
10:58:27|2.6992
10:58:28|2.7001
10:58:29|2.6974
10:58:30|2.6974
10:58:31|2.7005
10:58:32|2.7003
10:58:33|2.6963
10:58:34|2.6888
10:58:35|2.6831
10:58:36|2.6933
10:58:37|2.6888
10:58:38|2.6886
10:58:39|2.6886
10:58:40|2.691
10:58:41|2.6919
10:58:42|2.69
10:58:43|2.6923
10:58:44|2.6892
10:58:45|2.6891
10:58:46|2.6969
10:58:47|2.6922
10:58:48|2.6963
10:58:49|2.6967
10:58:50|2.6967
10:58:51|2.6922
10:58:52|2.6922
10:58:53|2.6943
10:58:54|2.6901
10:58:55|2.6952
10:58:56|2.6969
10:58:57|2.6969
10:58:59|2.6972
10:59:00|2.6968
10:59:00|2.698
10:59:01|2.6997
10:59:02|2.7
10:59:03|2.6989
10:59:05|2.7004
10:59:07|2.7015
10:59:07|2.7087
10:59:08|2.7054
10:59:09|2.7031
10:59:11|2.7034
10:59:12|2.7061
10:59:13|2.7033
10:59:14|2.7
10:59:15|2.7
10:59:15|2.7037
10:59:17|2.7061
10:59:18|2.7063
10:59:19|2.7067
10:59:19|2.7115
10:59:20|2.7152
10:59:21|2.7127
10:59:22|2.715
10:59:24|2.7166
10:59:24|2.7168
10:59:26|2.7152
10:59:26|2.7169
10:59:28|2.7165
10:59:28|2.7152
10:59:29|2.7154
10:59:30|2.7159
10:59:32|2.7123
10:59:33|2.713
10:59:34|2.7123
10:59:35|2.7101
10:59:36|2.713
10:59:37|2.7102
10:59:38|2.7083
10:59:39|2.7098
10:59:40|2.7057
10:59:41|2.705
10:59:42|2.7057
10:59:43|2.7058
10:59:44|2.705
10:59:45|2.7003
10:59:46|2.7006
10:59:48|2.7084
10:59:48|2.7065
10:59:49|2.7065
10:59:50|2.7054
10:59:52|2.71
10:59:53|2.71
10:59:53|2.71
10:59:54|2.71
10:59:56|2.71
10:59:56|2.71
10:59:58|2.712
10:59:58|2.7124
10:59:59|2.7143
11:00:02|2.7141
11:00:03|2.7156
11:00:04|2.7053
11:00:04|2.7045
11:00:06|2.7121
11:00:07|2.7133
11:00:08|2.7048
11:00:09|2.7056
11:00:10|2.7031
11:00:11|2.7001
11:00:11|2.7051
11:00:13|2.7039
11:00:14|2.7051
11:00:15|2.7051
11:00:16|2.7074
11:00:17|2.7074
11:00:18|2.7074
11:00:19|2.7074
11:00:20|2.7084
11:00:21|2.7059
11:00:22|2.706
11:00:23|2.706
11:00:24|2.7092
11:00:25|2.7105
11:00:26|2.7105
11:00:27|2.7105
11:00:28|2.7033
11:00:29|2.7105
11:00:30|2.7066
11:00:31|2.705
11:00:32|2.705
11:00:33|2.7105
11:00:34|2.7101
11:00:35|2.7097
11:00:36|2.7059
11:00:37|2.7105
11:00:38|2.7111
11:00:39|2.711
11:00:40|2.711
11:00:41|2.7082
11:00:42|2.7083
11:00:43|2.7083
11:00:44|2.711
11:00:45|2.711
11:00:47|2.7096
11:00:47|2.7082
11:00:48|2.7082
11:00:50|2.7082
11:00:51|2.7074
11:00:52|2.7082
11:00:53|2.7108
11:00:54|2.7085
11:00:55|2.7097
11:00:56|2.7075
11:00:56|2.7107
11:00:58|2.7139
11:00:59|2.7139
11:01:00|2.7076
11:01:01|2.7106
11:01:02|2.7131
11:01:03|2.7085
11:01:04|2.7042
11:01:06|2.7085
11:01:06|2.7082
11:01:07|2.706
11:01:08|2.7081
11:01:09|2.7081
11:01:10|2.7081
11:01:11|2.7054
11:01:12|2.7054
11:01:13|2.7039
11:01:14|2.7022
11:01:15|2.7112
11:01:16|2.7127
11:01:17|2.714
11:01:18|2.7189
11:01:20|2.7176
11:01:21|2.7097
11:01:21|2.714
11:01:22|2.714
11:01:23|2.7093
11:01:24|2.714
11:01:26|2.7138
11:01:27|2.714
11:01:28|2.714
11:01:29|2.73
11:01:30|2.732
11:01:31|2.7355
11:01:32|2.74
11:01:33|2.74
11:01:34|2.743
11:01:35|2.742
11:01:36|2.743
11:01:37|2.743
11:01:38|2.745
11:01:39|2.748
11:01:41|2.7503
11:01:41|2.7508
11:01:43|2.754
11:01:43|2.7501
11:01:44|2.7454
11:01:45|2.7509
11:01:47|2.7479
11:01:48|2.7465
11:01:49|2.7474
11:01:50|2.755
11:01:51|2.76
11:01:52|2.7564
11:01:53|2.7573
11:01:54|2.76
11:01:55|2.7595
11:01:56|2.76
11:01:57|2.76
11:01:58|2.7642
11:02:00|2.7652
11:02:01|2.7663
11:02:01|2.7715
11:02:03|2.771
11:02:04|2.7714
11:02:05|2.7704
11:02:06|2.7785
11:02:07|2.7725
11:02:08|2.7759
11:02:09|2.7795
11:02:10|2.78
11:02:11|2.7813
11:02:12|2.7839
11:02:13|2.7802
11:02:14|2.7791
11:02:15|2.7871
11:02:16|2.7829
11:02:17|2.7839
11:02:18|2.786
11:02:19|2.783
11:02:20|2.7829
11:02:21|2.7844
11:02:23|2.783
11:02:24|2.7815
11:02:24|2.7809
11:02:25|2.7795
11:02:27|2.78
11:02:28|2.7809
11:02:28|2.7842
11:02:30|2.7805
11:02:30|2.7809
11:02:31|2.7809
11:02:33|2.7894
11:02:33|2.7848
11:02:34|2.7842
11:02:35|2.7887
11:02:37|2.7852
11:02:37|2.7883
11:02:38|2.79
11:02:39|2.793
11:02:40|2.7905
11:02:41|2.7926
11:02:43|2.7926
11:02:44|2.7901
11:02:45|2.7938
11:02:46|2.7924
11:02:47|2.7912
11:02:48|2.794
11:02:49|2.7926
11:02:51|2.7942
11:02:51|2.799
11:02:53|2.7943
11:02:54|2.7969
11:02:54|2.8065
11:02:56|2.8056
11:02:57|2.8056
11:02:58|2.8089
11:02:59|2.8085
11:03:00|2.8188
11:03:00|2.8184
11:03:02|2.8189
11:03:03|2.8167
11:03:04|2.8164
11:03:05|2.8089
11:03:06|2.7997
11:03:07|2.797
11:03:08|2.8
11:03:09|2.7953
11:03:11|2.7953
11:03:11|2.8
11:03:12|2.798
11:03:13|2.8036
11:03:14|2.8071
11:03:16|2.8032
11:03:17|2.8071
11:03:18|2.8021
11:03:19|2.8069
11:03:20|2.8069
11:03:21|2.8076
11:03:22|2.8057
11:03:23|2.8146
11:03:24|2.8169
11:03:25|2.8127
11:03:26|2.83
11:03:27|2.83
11:03:28|2.8301
11:03:29|2.825
11:03:30|2.8299
11:03:31|2.8244
11:03:33|2.821
11:03:33|2.83
11:03:34|2.8313
11:03:35|2.8398
11:03:36|2.8353
11:03:37|2.8377
11:03:38|2.8376
11:03:39|2.8356
11:03:40|2.8357
11:03:42|2.7976
11:03:43|2.8165
11:03:44|2.8157
11:03:44|2.8084
11:03:45|2.8119
11:03:47|2.8092
11:03:48|2.8054
11:03:48|2.8105
11:03:50|2.8122
11:03:51|2.8186
11:03:52|2.8196
11:03:53|2.8197
11:03:54|2.8182
11:03:55|2.8147
11:03:56|2.8148
11:03:57|2.8199
11:03:58|2.8195
11:03:59|2.8193
11:04:00|2.8116
11:04:01|2.8117
11:04:02|2.8049
11:04:03|2.8018
11:04:05|2.8001
11:04:06|2.7814
11:04:07|2.7795
11:04:07|2.7854
11:04:09|2.7944
11:04:10|2.789
11:04:10|2.7944
11:04:12|2.8003
11:04:13|2.8017
11:04:14|2.8
11:04:15|2.7949
11:04:16|2.7964
11:04:17|2.796
11:04:18|2.7997
11:04:19|2.7997
11:04:20|2.7985
11:04:22|2.8015
11:04:22|2.7993
11:04:23|2.7961
11:04:24|2.7916
11:04:25|2.7958
11:04:26|2.7962
11:04:27|2.7993
11:04:28|2.7963
11:04:29|2.7985
11:04:30|2.7998
11:04:31|2.8099
11:04:33|2.8155
11:04:33|2.8131
11:04:34|2.8095
11:04:35|2.8139
11:04:36|2.8117
11:04:38|2.815
11:04:38|2.8109
11:04:39|2.8105
11:04:40|2.8103
11:04:41|2.8
11:04:42|2.8036
11:04:43|2.7952
11:04:44|2.7978
11:04:45|2.7989
11:04:46|2.7989
11:04:47|2.801
11:04:48|2.8055
11:04:50|2.7926
11:04:50|2.7927
11:04:52|2.7879
11:04:53|2.7895
11:04:54|2.7931
11:04:55|2.79
11:04:56|2.7941
11:04:58|2.7963
11:04:58|2.7963
11:05:00|2.8008
11:05:01|2.7986
11:05:02|2.8008
11:05:03|2.7975
11:05:05|2.7975
11:05:05|2.7938
11:05:06|2.795
11:05:07|2.8001
11:05:08|2.8001
11:05:10|2.7944
11:05:11|2.796
11:05:12|2.799
11:05:13|2.8008
11:05:14|2.803
11:05:14|2.8015
11:05:16|2.8008
11:05:17|2.802
11:05:18|2.8017
11:05:19|2.7986
11:05:20|2.8025
11:05:21|2.8025
11:05:22|2.8
11:05:23|2.8007
11:05:24|2.8001
11:05:25|2.8003
11:05:26|2.8003
11:05:27|2.802
11:05:28|2.8006
11:05:29|2.8004
11:05:30|2.8007
11:05:31|2.8
11:05:32|2.8003
11:05:33|2.7967
11:05:34|2.7974
11:05:35|2.8007
11:05:36|2.8015
11:05:37|2.8007
11:05:38|2.8015
11:05:39|2.8025
11:05:41|2.8025
11:05:41|2.8007
11:05:42|2.8
11:05:43|2.8002
11:05:44|2.8035
11:05:45|2.802
11:05:46|2.8036
11:05:47|2.802
11:05:48|2.802
11:05:49|2.802
11:05:51|2.802
11:05:52|2.8035
11:05:53|2.8002
11:05:55|2.8
11:05:56|2.8015
11:05:57|2.7957
11:05:57|2.7981
11:05:59|2.7996
11:06:00|2.7985
11:06:01|2.7953
11:06:02|2.7933
11:06:02|2.7932
11:06:04|2.7931
11:06:06|2.7953
11:06:06|2.7985
11:06:07|2.7952
11:06:08|2.7933
11:06:09|2.7948
11:06:10|2.7935
11:06:11|2.7887
11:06:12|2.7904
11:06:13|2.7914
11:06:15|2.7911
11:06:16|2.7887
11:06:17|2.7887
11:06:18|2.7926
11:06:19|2.7909
11:06:19|2.7888
11:06:20|2.7887
11:06:21|2.789
11:06:22|2.7854
11:06:24|2.7807
11:06:25|2.7777
11:06:25|2.7753
11:06:27|2.7706
11:06:27|2.773
11:06:28|2.7726
11:06:29|2.7694
11:06:31|2.769
11:06:31|2.7717
11:06:33|2.7656
11:06:34|2.763
11:06:35|2.7662
11:06:36|2.7645
11:06:37|2.7677
11:06:38|2.7712
11:06:38|2.7739
11:06:40|2.7738
11:06:41|2.7759
11:06:42|2.7764
11:06:43|2.7787
11:06:44|2.7818
11:06:45|2.7894
11:06:46|2.7825
11:06:47|2.7872
11:06:47|2.7861
11:06:49|2.7861
11:06:50|2.7881
11:06:51|2.7879
11:06:52|2.7918
11:06:53|2.79
11:06:55|2.79
11:06:55|2.79
11:06:56|2.7896
11:06:57|2.7889
11:06:58|2.7883
11:06:59|2.7883
11:07:01|2.7883
11:07:01|2.7914
11:07:02|2.7914
11:07:03|2.7914
11:07:04|2.7907
11:07:06|2.7883
11:07:07|2.787
11:07:09|2.7805
11:07:09|2.78
11:07:11|2.7832
11:07:12|2.7809
11:07:13|2.7826
11:07:14|2.7826
11:07:15|2.7826
11:07:15|2.79
11:07:16|2.7847
11:07:18|2.7842
11:07:19|2.7842
11:07:20|2.7886
11:07:21|2.7854
11:07:22|2.7873
11:07:23|2.7826
11:07:24|2.7816
11:07:25|2.7815
11:07:26|2.7836
11:07:27|2.7823
11:07:28|2.7823
11:07:29|2.7804
11:07:30|2.7799
11:07:32|2.7806
11:07:32|2.7802
11:07:33|2.78
11:07:34|2.7775
11:07:35|2.7764
11:07:36|2.777
11:07:37|2.7738
11:07:38|2.7739
11:07:39|2.7759
11:07:40|2.7762
11:07:41|2.776
11:07:42|2.7751
11:07:44|2.7745
11:07:44|2.7745
11:07:45|2.7742
11:07:46|2.7762
11:07:47|2.774
11:07:49|2.7716
11:07:50|2.7702
11:07:51|2.77
11:07:51|2.7703
11:07:52|2.7701
11:07:54|2.7702
11:07:55|2.7703
11:07:57|2.7712
11:07:58|2.7736
11:07:59|2.7727
11:08:00|2.7712
11:08:01|2.7738
11:08:02|2.7742
11:08:03|2.7816
11:08:04|2.7777
11:08:06|2.7814
11:08:07|2.7829
11:08:08|2.7813
11:08:10|2.7887
11:08:11|2.7867
11:08:12|2.7859
11:08:13|2.7856
11:08:14|2.79
11:08:15|2.7887
11:08:16|2.7908
11:08:18|2.7908
11:08:18|2.7912
11:08:19|2.7913
11:08:20|2.7908
11:08:21|2.7913
11:08:22|2.7966
11:08:23|2.7966
11:08:24|2.7969
11:08:26|2.7937
11:08:26|2.7908
11:08:27|2.7937
11:08:28|2.7908
11:08:30|2.7913
11:08:31|2.7931
11:08:31|2.778
11:08:32|2.7757
11:08:34|2.7805
11:08:35|2.7856
11:08:36|2.7886
11:08:37|2.7892
11:08:38|2.7889
11:08:39|2.7888
11:08:40|2.7839
11:08:41|2.7886
11:08:42|2.7864
11:08:43|2.7909
11:08:44|2.7886
11:08:45|2.7878
11:08:46|2.7869
11:08:47|2.78
11:08:48|2.7869
11:08:49|2.7869
11:08:50|2.7897
11:08:51|2.7897
11:08:52|2.7859
11:08:53|2.7759
11:08:54|2.7771
11:08:56|2.7807
11:08:57|2.7753
11:08:57|2.7805
11:08:58|2.7808
11:09:00|2.7808
11:09:01|2.7808
11:09:02|2.7808
11:09:03|2.7829
11:09:04|2.7814
11:09:05|2.781
11:09:05|2.7828
11:09:07|2.7821
11:09:08|2.7847
11:09:10|2.7831
11:09:10|2.786
11:09:11|2.7889
11:09:12|2.7817
11:09:14|2.781
11:09:15|2.781
11:09:16|2.7752
11:09:17|2.7787
11:09:18|2.7793
11:09:19|2.781
11:09:20|2.78
11:09:21|2.7792
11:09:22|2.774
11:09:23|2.7716
11:09:24|2.7713
11:09:25|2.77
11:09:26|2.77
11:09:27|2.77
11:09:28|2.77
11:09:29|2.77
11:09:30|2.7709
11:09:31|2.7699
11:09:32|2.77
11:09:33|2.7711
11:09:35|2.7701
11:09:35|2.7654
11:09:36|2.7628
11:09:37|2.7628
11:09:38|2.7611
11:09:39|2.756
11:09:40|2.7538
11:09:42|2.7552
11:09:42|2.7503
11:09:43|2.7566
11:09:44|2.7528
11:09:45|2.75
11:09:46|2.7501
11:09:47|2.7505
11:09:48|2.7523
11:09:49|2.7503
11:09:50|2.75
11:09:51|2.75
11:09:53|2.75
11:09:53|2.75
11:09:54|2.7592
11:09:55|2.7629
11:09:56|2.76
11:09:57|2.7592
11:09:59|2.7555
11:10:00|2.75
11:10:01|2.7534
11:10:02|2.7536
11:10:04|2.7523
11:10:05|2.7518
11:10:06|2.7502
11:10:07|2.7516
11:10:08|2.7522
11:10:09|2.7543
11:10:10|2.7568
11:10:11|2.7567
11:10:12|2.7568
11:10:13|2.7568
11:10:14|2.7546
11:10:15|2.7556
11:10:16|2.7549
11:10:17|2.7549
11:10:18|2.7546
11:10:19|2.7572
11:10:20|2.7546
11:10:21|2.7547
11:10:22|2.7547
11:10:23|2.7572
11:10:24|2.7553
11:10:25|2.7552
11:10:26|2.7542
11:10:27|2.7542
11:10:28|2.7543
11:10:29|2.7551
11:10:30|2.7521
11:10:32|2.752
11:10:32|2.7541
11:10:33|2.752
11:10:34|2.752
11:10:35|2.7443
11:10:36|2.7495
11:10:37|2.7495
11:10:38|2.74
11:10:39|2.756
11:10:40|2.7532
11:10:41|2.7567
11:10:42|2.7531
11:10:43|2.753
11:10:44|2.753
11:10:45|2.7515
11:10:46|2.7561
11:10:48|2.7544
11:10:48|2.7541
11:10:49|2.7536
11:10:50|2.7536
11:10:51|2.7535
11:10:53|2.7571
11:10:53|2.7666
11:10:54|2.7668
11:10:55|2.7668
11:10:56|2.7668
11:10:57|2.77
11:10:58|2.7656
11:10:59|2.7656
11:11:00|2.7689
11:11:02|2.7668
11:11:03|2.7615
11:11:05|2.7637
11:11:05|2.766
11:11:06|2.7668
11:11:08|2.7668
11:11:09|2.77
11:11:10|2.7705
11:11:12|2.7608
11:11:12|2.7601
11:11:13|2.7632
11:11:15|2.7652
11:11:16|2.7671
11:11:17|2.7625
11:11:18|2.7601
11:11:19|2.76
11:11:20|2.7581
11:11:21|2.7581
11:11:22|2.7558
11:11:23|2.7559
11:11:24|2.7571
11:11:25|2.759
11:11:26|2.7585
11:11:27|2.7651
11:11:28|2.7682
11:11:29|2.7645
11:11:30|2.7627
11:11:31|2.7668
11:11:32|2.7651
11:11:33|2.7614
11:11:34|2.7614
11:11:35|2.7645
11:11:36|2.7648
11:11:37|2.7635
11:11:38|2.7632
11:11:39|2.7627
11:11:40|2.763
11:11:41|2.763
11:11:42|2.763
11:11:43|2.7638
11:11:44|2.7646
11:11:45|2.7673
11:11:46|2.7645
11:11:48|2.7645
11:11:48|2.7639
11:11:49|2.7671
11:11:50|2.764
11:11:51|2.764
11:11:52|2.764
11:11:53|2.7641
11:11:54|2.7641
11:11:55|2.7681
11:11:57|2.7663
11:11:58|2.768
11:12:00|2.7736
11:12:01|2.7708
11:12:02|2.7708
11:12:02|2.7663
11:12:04|2.7658
11:12:05|2.7663
11:12:06|2.7708
11:12:07|2.7673
11:12:08|2.7673
11:12:09|2.7673
11:12:11|2.7702
11:12:12|2.7702
11:12:13|2.7673
11:12:14|2.7673
11:12:15|2.7662
11:12:16|2.7653
11:12:17|2.764
11:12:18|2.7686
11:12:19|2.7658
11:12:20|2.7696
11:12:21|2.7696
11:12:21|2.7696
11:12:23|2.7702
11:12:24|2.7686
11:12:24|2.7705
11:12:26|2.7686
11:12:27|2.7703
11:12:28|2.7703
11:12:29|2.7703
11:12:30|2.7703
11:12:31|2.7703
11:12:32|2.7695
11:12:34|2.7695
11:12:34|2.7695
11:12:35|2.7691
11:12:36|2.7689
11:12:37|2.7689
11:12:38|2.7687
11:12:39|2.7687
11:12:40|2.7686
11:12:42|2.7684
11:12:43|2.767
11:12:44|2.7674
11:12:44|2.7674
11:12:45|2.7676
11:12:47|2.77
11:12:48|2.77
11:12:49|2.7698
11:12:50|2.7698
11:12:51|2.7692
11:12:52|2.7638
11:12:53|2.7638
11:12:54|2.7646
11:12:54|2.7665
11:12:56|2.7639
11:12:57|2.7676
11:12:57|2.7637
11:13:00|2.7635
11:13:00|2.7585
11:13:01|2.7585
11:13:03|2.7638
11:13:03|2.7656
11:13:05|2.7643
11:13:06|2.7638
11:13:07|2.7638
11:13:08|2.7679
11:13:09|2.77
11:13:10|2.7645
11:13:11|2.7656
11:13:13|2.7646
11:13:14|2.7648
11:13:14|2.7648
11:13:17|2.7652
11:13:17|2.7663
11:13:18|2.7645
11:13:19|2.7672
11:13:21|2.7663
11:13:22|2.7651
11:13:23|2.7645
11:13:24|2.7645
11:13:25|2.7642
11:13:26|2.7642
11:13:26|2.7667
11:13:28|2.7667
11:13:29|2.7667
11:13:29|2.7666
11:13:30|2.7667
11:13:32|2.7664
11:13:32|2.7664
11:13:33|2.7662
11:13:35|2.7673
11:13:36|2.7691
11:13:36|2.7691
11:13:37|2.7691
11:13:39|2.7692
11:13:39|2.7697
11:13:41|2.7726
11:13:41|2.7726
11:13:43|2.7748
11:13:44|2.7766
11:13:44|2.7762
11:13:45|2.7762
11:13:47|2.7758
11:13:48|2.7731
11:13:49|2.7765
11:13:50|2.7759
11:13:51|2.7755
11:13:51|2.7755
11:13:53|2.7755
11:13:53|2.7755
11:13:55|2.7749
11:13:56|2.7754
11:13:56|2.7754
11:13:58|2.7758
11:13:59|2.7771
11:14:00|2.7755
11:14:01|2.7758
11:14:02|2.7771
11:14:04|2.7741
11:14:04|2.7768
11:14:05|2.7769
11:14:07|2.7767
11:14:08|2.7782
11:14:09|2.7808
11:14:10|2.7846
11:14:11|2.7847
11:14:13|2.7847
11:14:13|2.7847
11:14:14|2.7878
11:14:16|2.7827
11:14:17|2.7836
11:14:18|2.7826
11:14:19|2.7778
11:14:20|2.7779
11:14:21|2.7819
11:14:22|2.7822
11:14:23|2.78
11:14:24|2.7769
11:14:25|2.7759
11:14:26|2.7759
11:14:27|2.7798
11:14:28|2.7825
11:14:29|2.7825
11:14:30|2.7825
11:14:31|2.7818
11:14:32|2.7787
11:14:34|2.7727
11:14:34|2.7725
11:14:35|2.7701
11:14:36|2.7735
11:14:37|2.7744
11:14:38|2.7731
11:14:39|2.7731
11:14:40|2.7795
11:14:41|2.7759
11:14:42|2.7763
11:14:43|2.7798
11:14:44|2.782
11:14:46|2.782
11:14:46|2.782
11:14:47|2.782
11:14:48|2.782
11:14:49|2.7824
11:14:50|2.7803
11:14:51|2.7803
11:14:52|2.7821
11:14:53|2.782
11:14:54|2.7803
11:14:55|2.7844
11:14:56|2.7817
11:14:57|2.7819
11:14:58|2.7803
11:15:00|2.7768
11:15:01|2.7775
11:15:03|2.7735
11:15:03|2.776
11:15:04|2.7764
11:15:06|2.7769
11:15:07|2.7769
11:15:08|2.7769
11:15:09|2.7801
11:15:10|2.7801
11:15:11|2.7779
11:15:12|2.7771
11:15:12|2.7799
11:15:15|2.7801
11:15:15|2.7801
11:15:16|2.7818
11:15:17|2.7859
11:15:18|2.786
11:15:19|2.79
11:15:20|2.7869
11:15:21|2.79
11:15:22|2.792
11:15:23|2.795
11:15:24|2.7957
11:15:25|2.7963
11:15:26|2.7962
11:15:27|2.795
11:15:28|2.7936
11:15:30|2.7996
11:15:31|2.7978
11:15:31|2.7981
11:15:33|2.8025
11:15:33|2.8025
11:15:34|2.8023
11:15:35|2.8012
11:15:37|2.8037
11:15:37|2.8036
11:15:38|2.8021
11:15:40|2.8069
11:15:40|2.8071
11:15:41|2.8058
11:15:43|2.8015
11:15:43|2.8
11:15:44|2.8033
11:15:45|2.8034
11:15:46|2.8024
11:15:47|2.8034
11:15:49|2.8034
11:15:49|2.8024
11:15:50|2.8014
11:15:52|2.8064
11:15:52|2.8039
11:15:53|2.8068
11:15:55|2.8099
11:15:55|2.81
11:15:56|2.8113
11:15:57|2.8121
11:15:58|2.8153
11:15:59|2.8145
11:16:01|2.8131
11:16:03|2.8184
11:16:03|2.8177
11:16:05|2.8169
11:16:07|2.8182
11:16:07|2.8157
11:16:08|2.8152
11:16:09|2.8156
11:16:10|2.8131
11:16:11|2.8132
11:16:12|2.8153
11:16:14|2.8157
11:16:15|2.8101
11:16:16|2.8089
11:16:17|2.7995
11:16:18|2.8013
11:16:19|2.8114
11:16:20|2.8041
11:16:21|2.8043
11:16:22|2.8081
11:16:23|2.8137
11:16:24|2.8067
11:16:25|2.8014
11:16:26|2.8042
11:16:27|2.8049
11:16:28|2.8042
11:16:29|2.805
11:16:30|2.8082
11:16:31|2.8083
11:16:32|2.807
11:16:34|2.8071
11:16:34|2.8071
11:16:36|2.807
11:16:37|2.81
11:16:37|2.81
11:16:39|2.8059
11:16:40|2.8063
11:16:41|2.807
11:16:41|2.8067
11:16:42|2.8071
11:16:43|2.8072
11:16:45|2.8071
11:16:46|2.8099
11:16:47|2.8067
11:16:48|2.8071
11:16:49|2.8066
11:16:49|2.8066
11:16:51|2.8067
11:16:52|2.8064
11:16:53|2.8026
11:16:54|2.805
11:16:55|2.8067
11:16:55|2.8021
11:16:57|2.8021
11:16:57|2.8014
11:16:58|2.8033
11:16:59|2.8014
11:17:01|2.8062
11:17:02|2.8071
11:17:04|2.8099
11:17:05|2.8016
11:17:06|2.8076
11:17:07|2.8108
11:17:08|2.81
11:17:10|2.8069
11:17:10|2.8097
11:17:11|2.81
11:17:12|2.8078
11:17:13|2.807
11:17:14|2.8041
11:17:15|2.8079
11:17:16|2.8049
11:17:17|2.8045
11:17:18|2.8026
11:17:19|2.8084
11:17:21|2.8049
11:17:21|2.8048
11:17:22|2.807
11:17:23|2.8061
11:17:24|2.8063
11:17:26|2.8063
11:17:27|2.8048
11:17:28|2.8049
11:17:28|2.8045
11:17:30|2.795
11:17:31|2.7902
11:17:32|2.7838
11:17:32|2.7747
11:17:34|2.7739
11:17:35|2.7811
11:17:36|2.7753
11:17:36|2.7826
11:17:38|2.776
11:17:39|2.7787
11:17:40|2.7794
11:17:41|2.7789
11:17:42|2.78
11:17:43|2.782
11:17:44|2.78
11:17:45|2.7773
11:17:46|2.7763
11:17:46|2.7761
11:17:48|2.7765
11:17:48|2.7763
11:17:49|2.7774
11:17:51|2.7813
11:17:51|2.7887
11:17:53|2.7887
11:17:54|2.7885
11:17:54|2.7885
11:17:56|2.7866
11:17:57|2.7885
11:17:57|2.7885
11:17:59|2.7859
11:17:59|2.7859
11:18:01|2.7859
11:18:02|2.7866
11:18:03|2.7874
11:18:04|2.7859
11:18:06|2.7822
11:18:07|2.7859
11:18:08|2.7857
11:18:09|2.7851
11:18:10|2.7832
11:18:12|2.7844
11:18:12|2.7844
11:18:13|2.7844
11:18:14|2.7844
11:18:15|2.7815
11:18:16|2.7833
11:18:18|2.7837
11:18:19|2.7837
11:18:20|2.78
11:18:20|2.7799
11:18:22|2.7765
11:18:22|2.78
11:18:23|2.78
11:18:25|2.7809
11:18:26|2.7779
11:18:26|2.7874
11:18:28|2.7842
11:18:29|2.7845
11:18:30|2.7885
11:18:31|2.7859
11:18:33|2.7859
11:18:33|2.7875
11:18:35|2.7885
11:18:35|2.7901
11:18:36|2.7901
11:18:37|2.786
11:18:39|2.786
11:18:39|2.7884
11:18:41|2.7884
11:18:42|2.7884
11:18:42|2.786
11:18:43|2.7857
11:18:44|2.786
11:18:46|2.7884
11:18:46|2.7816
11:18:47|2.7816
11:18:48|2.7863
11:18:49|2.7859
11:18:50|2.7859
11:18:52|2.7859
11:18:53|2.7825
11:18:53|2.7843
11:18:55|2.7841
11:18:56|2.785
11:18:56|2.785
11:18:58|2.7815
11:18:59|2.7815
11:18:59|2.7854
11:19:01|2.7825
11:19:02|2.7825
11:19:04|2.7815
11:19:04|2.7788
11:19:06|2.7805
11:19:07|2.7773
11:19:08|2.7701
11:19:09|2.776
11:19:10|2.7759
11:19:12|2.7722
11:19:13|2.7727
11:19:14|2.7701
11:19:15|2.77
11:19:17|2.7609
11:19:17|2.757
11:19:18|2.755
11:19:19|2.7538
11:19:21|2.7538
11:19:21|2.7624
11:19:22|2.7602
11:19:23|2.758
11:19:24|2.755
11:19:25|2.7594
11:19:26|2.7588
11:19:27|2.7591
11:19:29|2.7594
11:19:29|2.7602
11:19:30|2.7605
11:19:32|2.7598
11:19:33|2.76
11:19:33|2.758
11:19:35|2.7567
11:19:36|2.7591
11:19:37|2.7629
11:19:38|2.7747
11:19:39|2.7708
11:19:40|2.7706
11:19:41|2.7679
11:19:43|2.7668
11:19:43|2.7664
11:19:44|2.7681
11:19:45|2.7634
11:19:46|2.7637
11:19:47|2.7637
11:19:48|2.7628
11:19:49|2.7637
11:19:50|2.7637
11:19:51|2.7637
11:19:52|2.7637
11:19:53|2.7614
11:19:54|2.7612
11:19:56|2.7583
11:19:57|2.76
11:19:58|2.7571
11:19:58|2.7604
11:20:00|2.7609
11:20:00|2.758
11:20:01|2.7614
11:20:03|2.7611
11:20:04|2.7613
11:20:05|2.76
11:20:06|2.7613
11:20:07|2.7613
11:20:08|2.76
11:20:09|2.7613
11:20:10|2.7613
11:20:11|2.76
11:20:12|2.755
11:20:13|2.7563
11:20:15|2.7533
11:20:15|2.7561
11:20:17|2.7535
11:20:18|2.7535
11:20:19|2.7579
11:20:19|2.76
11:20:21|2.7626
11:20:22|2.7599
11:20:23|2.7561
11:20:24|2.7561
11:20:25|2.7584
11:20:26|2.7584
11:20:26|2.7588
11:20:28|2.761
11:20:29|2.7613
11:20:30|2.7592
11:20:31|2.7596
11:20:32|2.7627
11:20:33|2.7593
11:20:34|2.7609
11:20:35|2.7609
11:20:36|2.7606
11:20:37|2.7597
11:20:38|2.7597
11:20:39|2.759
11:20:40|2.7561
11:20:41|2.7522
11:20:42|2.7522
11:20:43|2.7554
11:20:44|2.7533
11:20:45|2.753
11:20:46|2.7535
11:20:47|2.7576
11:20:48|2.753
11:20:49|2.7522
11:20:50|2.7524
11:20:51|2.753
11:20:52|2.7543
11:20:53|2.7535
11:20:54|2.7556
11:20:55|2.7531
11:20:56|2.7524
11:20:57|2.7568
11:20:58|2.754
11:20:59|2.754
11:21:00|2.754
11:21:01|2.754
11:21:02|2.7573
11:21:03|2.7542
11:21:04|2.7584
11:21:05|2.7591
11:21:07|2.7599
11:21:08|2.7612
11:21:08|2.7568
11:21:11|2.7585
11:21:12|2.7584
11:21:13|2.7585
11:21:14|2.7585
11:21:15|2.7617
11:21:16|2.7612
11:21:17|2.7581
11:21:18|2.7582
11:21:19|2.7585
11:21:20|2.7585
11:21:20|2.7582
11:21:22|2.7582
11:21:22|2.7585
11:21:23|2.7537
11:21:25|2.7547
11:21:25|2.7519
11:21:27|2.7542
11:21:28|2.7539
11:21:29|2.7539
11:21:30|2.7539
11:21:31|2.7591
11:21:32|2.7579
11:21:33|2.7544
11:21:34|2.7542
11:21:35|2.7543
11:21:36|2.7543
11:21:37|2.7579
11:21:38|2.7544
11:21:39|2.7544
11:21:40|2.7573
11:21:41|2.755
11:21:42|2.755
11:21:44|2.7578
11:21:44|2.7578
11:21:45|2.755
11:21:46|2.7558
11:21:47|2.7558
11:21:48|2.7558
11:21:49|2.7566
11:21:50|2.755
11:21:51|2.7545
11:21:52|2.7566
11:21:53|2.7566
11:21:54|2.7557
11:21:55|2.7557
11:21:56|2.7566
11:21:57|2.7559
11:21:58|2.7558
11:21:59|2.7578
11:22:00|2.756
11:22:01|2.756
11:22:02|2.7559
11:22:03|2.7559
11:22:04|2.7585
11:22:05|2.7562
11:22:06|2.7566
11:22:08|2.7566
11:22:09|2.7566
11:22:10|2.756
11:22:11|2.7583
11:22:12|2.7585
11:22:13|2.7585
11:22:14|2.756
11:22:15|2.7576
11:22:16|2.7576
11:22:18|2.758
11:22:18|2.7589
11:22:19|2.7576
11:22:20|2.7596
11:22:21|2.7628
11:22:22|2.764
11:22:23|2.764
11:22:25|2.7666
11:22:26|2.7639
11:22:27|2.7674
11:22:28|2.7674
11:22:29|2.7665
11:22:30|2.767
11:22:31|2.7674
11:22:32|2.7674
11:22:33|2.7665
11:22:34|2.7665
11:22:35|2.7686
11:22:36|2.771
11:22:37|2.771
11:22:38|2.7665
11:22:39|2.7665
11:22:40|2.7665
11:22:41|2.7691
11:22:42|2.7693
11:22:43|2.7706
11:22:44|2.7692
11:22:45|2.7665
11:22:46|2.7685
11:22:47|2.7685
11:22:48|2.7665
11:22:49|2.7685
11:22:50|2.7665
11:22:51|2.7678
11:22:52|2.768
11:22:54|2.7732
11:22:55|2.7749
11:22:55|2.7728
11:22:56|2.7706
11:22:58|2.7703
11:22:58|2.7706
11:22:59|2.7706
11:23:01|2.7706
11:23:02|2.7712
11:23:02|2.7734
11:23:04|2.7745
11:23:04|2.7706
11:23:06|2.771
11:23:07|2.771
11:23:08|2.771
11:23:10|2.7673
11:23:11|2.7701
11:23:12|2.7674
11:23:13|2.7672
11:23:14|2.7672
11:23:15|2.7672
11:23:17|2.7671
11:23:17|2.7698
11:23:18|2.7673
11:23:19|2.77
11:23:20|2.77
11:23:21|2.7674
11:23:22|2.7719
11:23:23|2.7719
11:23:24|2.7702
11:23:26|2.7703
11:23:27|2.7706
11:23:28|2.7706
11:23:28|2.7705
11:23:30|2.771
11:23:31|2.771
11:23:31|2.7728
11:23:33|2.7706
11:23:34|2.771
11:23:35|2.7731
11:23:36|2.771
11:23:37|2.7706
11:23:38|2.7731
11:23:39|2.7743
11:23:40|2.7732
11:23:40|2.7732
11:23:42|2.7732
11:23:43|2.7732
11:23:44|2.775
11:23:45|2.778
11:23:46|2.7751
11:23:47|2.7773
11:23:48|2.7748
11:23:49|2.7748
11:23:50|2.7763
11:23:51|2.7763
11:23:52|2.7777
11:23:53|2.7763
11:23:54|2.7766
11:23:55|2.7763
11:23:56|2.7763
11:23:57|2.7732
11:23:58|2.7764
11:23:59|2.7764
11:24:00|2.7764
11:24:01|2.7764
11:24:02|2.7739
11:24:03|2.7757
11:24:04|2.776
11:24:06|2.776
11:24:07|2.7738
11:24:08|2.7738
11:24:09|2.7763
11:24:11|2.7732
11:24:11|2.7752
11:24:13|2.7756
11:24:13|2.7756
11:24:15|2.7757
11:24:16|2.7757
11:24:17|2.7738
11:24:18|2.7751
11:24:19|2.7751
11:24:20|2.7751
11:24:21|2.7733
11:24:23|2.7755
11:24:24|2.7757
11:24:24|2.7777
11:24:26|2.7756
11:24:27|2.7785
11:24:27|2.7787
11:24:28|2.779
11:24:29|2.7766
11:24:31|2.7787
11:24:32|2.7786
11:24:32|2.7786
11:24:33|2.7787
11:24:34|2.775
11:24:36|2.7765
11:24:36|2.7766
11:24:38|2.7766
11:24:39|2.7752
11:24:39|2.7752
11:24:40|2.7765
11:24:41|2.7765
11:24:42|2.7765
11:24:44|2.7787
11:24:44|2.7787
11:24:45|2.7787
11:24:46|2.7801
11:24:47|2.7832
11:24:48|2.7847
11:24:49|2.7848
11:24:51|2.7834
11:24:51|2.7823
11:24:53|2.7851
11:24:54|2.7872
11:24:55|2.7892
11:24:56|2.7899
11:24:57|2.7899
11:24:59|2.7856
11:24:59|2.7897
11:25:00|2.7903
11:25:01|2.7903
11:25:02|2.7897
11:25:04|2.7956
11:25:04|2.7927
11:25:06|2.7933
11:25:06|2.7903
11:25:07|2.7905
11:25:08|2.7912
11:25:10|2.7956
11:25:11|2.794
11:25:12|2.792
11:25:13|2.7916
11:25:15|2.7935
11:25:16|2.7911
11:25:16|2.7922
11:25:17|2.7892
11:25:18|2.7928
11:25:19|2.7931
11:25:20|2.7922
11:25:21|2.7938
11:25:22|2.7938
11:25:23|2.7922
11:25:24|2.7948
11:25:26|2.7949
11:25:27|2.7938
11:25:28|2.7938
11:25:29|2.795
11:25:31|2.7926
11:25:31|2.7972
11:25:32|2.7973
11:25:33|2.7973
11:25:34|2.7973
11:25:35|2.7867
11:25:36|2.7978
11:25:37|2.796
11:25:38|2.7928
11:25:39|2.796
11:25:40|2.7965
11:25:41|2.7925
11:25:42|2.7924
11:25:44|2.7924
11:25:46|2.7927
11:25:46|2.791
11:25:47|2.7919
11:25:49|2.7897
11:25:49|2.7897
11:25:51|2.7897
11:25:51|2.7923
11:25:52|2.7897
11:25:53|2.7925
11:25:55|2.7918
11:25:56|2.7928
11:25:56|2.7928
11:25:57|2.7928
11:25:58|2.7951
11:26:00|2.7951
11:26:00|2.7927
11:26:02|2.7928
11:26:03|2.7938
11:26:04|2.7922
11:26:04|2.7933
11:26:06|2.7933
11:26:07|2.8
11:26:08|2.7963
11:26:08|2.7961
11:26:09|2.7861
11:26:11|2.7937
11:26:13|2.7932
11:26:13|2.7932
11:26:15|2.7905
11:26:16|2.7931
11:26:17|2.7902
11:26:18|2.7932
11:26:19|2.7903
11:26:20|2.7899
11:26:21|2.7931
11:26:22|2.7931
11:26:23|2.7869
11:26:25|2.7883
11:26:26|2.7866
11:26:26|2.7866
11:26:28|2.7866
11:26:29|2.789
11:26:30|2.7974
11:26:31|2.7954
11:26:33|2.7911
11:26:33|2.793
11:26:34|2.793
11:26:35|2.7898
11:26:36|2.7877
11:26:37|2.7877
11:26:38|2.7877
11:26:40|2.7877
11:26:41|2.7877
11:26:42|2.7877
11:26:43|2.7877
11:26:44|2.7861
11:26:46|2.7874
11:26:46|2.7844
11:26:47|2.7861
11:26:48|2.7877
11:26:50|2.7871
11:26:52|2.7896
11:26:52|2.7862
11:26:53|2.7895
11:26:54|2.7866
11:26:55|2.7866
11:26:56|2.7866
11:26:58|2.7892
11:26:58|2.7892
11:26:59|2.7892
11:27:00|2.7862
11:27:01|2.7876
11:27:03|2.7876
11:27:03|2.7874
11:27:04|2.7876
11:27:06|2.7839
11:27:07|2.7876
11:27:08|2.7838
11:27:09|2.7815
11:27:10|2.7811
11:27:10|2.78
11:27:12|2.78
11:27:14|2.7765
11:27:15|2.7757
11:27:16|2.775
11:27:17|2.7706
11:27:18|2.7721
11:27:19|2.7742
11:27:20|2.772
11:27:21|2.7696
11:27:22|2.7693
11:27:23|2.7727
11:27:24|2.7701
11:27:25|2.772
11:27:26|2.7702
11:27:27|2.772
11:27:28|2.7737
11:27:29|2.7752
11:27:31|2.7752
11:27:31|2.7752
11:27:32|2.7752
11:27:33|2.7702
11:27:34|2.7716
11:27:35|2.7739
11:27:36|2.7703
11:27:37|2.7704
11:27:39|2.7704
11:27:40|2.77
11:27:41|2.77
11:27:42|2.77
11:27:43|2.77
11:27:44|2.77
11:27:45|2.7653
11:27:46|2.7665
11:27:48|2.7662
11:27:48|2.7656
11:27:49|2.7683
11:27:50|2.7692
11:27:51|2.7665
11:27:52|2.7662
11:27:53|2.7693
11:27:54|2.7664
11:27:55|2.7697
11:27:56|2.7702
11:27:57|2.7702
11:27:59|2.7681
11:27:59|2.7707
11:28:00|2.7688
11:28:02|2.7718
11:28:03|2.7718
11:28:04|2.7731
11:28:04|2.7718
11:28:06|2.7695
11:28:06|2.7695
11:28:08|2.7718
11:28:09|2.7704
11:28:10|2.7704
11:28:11|2.7718
11:28:12|2.7719
11:28:13|2.7617
11:28:15|2.7644
11:28:16|2.7617
11:28:17|2.7693
11:28:18|2.7648
11:28:19|2.7648
11:28:21|2.7685
11:28:21|2.7685
11:28:22|2.7648
11:28:23|2.7699
11:28:24|2.773
11:28:25|2.7708
11:28:26|2.7749
11:28:27|2.7749
11:28:28|2.7749
11:28:29|2.7749
11:28:30|2.7749
11:28:31|2.772
11:28:32|2.772
11:28:33|2.7689
11:28:34|2.7689
11:28:35|2.7727
11:28:36|2.7791
11:28:37|2.7832
11:28:38|2.7736
11:28:39|2.7762
11:28:40|2.7762
11:28:41|2.777
11:28:42|2.777
11:28:43|2.777
11:28:44|2.777
11:28:45|2.7796
11:28:46|2.7797
11:28:47|2.7797
11:28:48|2.78
11:28:49|2.78
11:28:50|2.78
11:28:51|2.78
11:28:52|2.7813
11:28:53|2.7802
11:28:54|2.7831
11:28:55|2.7826
11:28:56|2.7826
11:28:57|2.7832
11:28:58|2.7824
11:28:59|2.7826
11:29:00|2.7826
11:29:01|2.7826
11:29:03|2.7803
11:29:04|2.7803
11:29:04|2.7812
11:29:05|2.7813
11:29:06|2.7826
11:29:07|2.7804
11:29:09|2.7799
11:29:09|2.7813
11:29:11|2.7831
11:29:12|2.7803
11:29:12|2.7838
11:29:14|2.7838
11:29:15|2.7838
11:29:15|2.7828
11:29:17|2.7828
11:29:18|2.7828
11:29:19|2.7825
11:29:20|2.7827
11:29:21|2.7827
11:29:22|2.7827
11:29:23|2.7833
11:29:24|2.7833
11:29:25|2.7831
11:29:26|2.7806
11:29:27|2.7832
11:29:28|2.7865
11:29:29|2.7872
11:29:30|2.788
11:29:31|2.7876
11:29:32|2.7886
11:29:33|2.7911
11:29:34|2.7924
11:29:35|2.7949
11:29:36|2.795
11:29:37|2.7948
11:29:38|2.7899
11:29:40|2.7922
11:29:40|2.7922
11:29:41|2.785
11:29:42|2.7857
11:29:43|2.7887
11:29:44|2.7867
11:29:45|2.7909
11:29:46|2.7873
11:29:47|2.7864
11:29:48|2.785
11:29:49|2.7878
11:29:50|2.7899
11:29:51|2.7899
11:29:52|2.7898
11:29:53|2.7896
11:29:54|2.7899
11:29:55|2.7899
11:29:56|2.7871
11:29:57|2.7873
11:29:58|2.791
11:30:00|2.7899
11:30:00|2.7915
11:30:01|2.7896
11:30:03|2.7922
11:30:04|2.7927
11:30:05|2.788
11:30:06|2.7909
11:30:07|2.792
11:30:08|2.7922
11:30:09|2.792
11:30:10|2.7926
11:30:11|2.7967
11:30:12|2.7999
11:30:13|2.8071
11:30:14|2.8078
11:30:16|2.815
11:30:16|2.8077
11:30:17|2.8158
11:30:19|2.8189
11:30:19|2.8158
11:30:21|2.8133
11:30:22|2.8128
11:30:24|2.8133
11:30:24|2.8158
11:30:26|2.8133
11:30:27|2.8159
11:30:27|2.8053
11:30:29|2.808
11:30:30|2.8078
11:30:31|2.8011
11:30:32|2.805
11:30:33|2.8044
11:30:34|2.8034
11:30:35|2.8047
11:30:36|2.8072
11:30:37|2.8072
11:30:38|2.8047
11:30:39|2.8069
11:30:39|2.8047
11:30:41|2.8069
11:30:42|2.8069
11:30:43|2.8103
11:30:44|2.8149
11:30:45|2.8149
11:30:46|2.8131
11:30:47|2.8131
11:30:48|2.8151
11:30:49|2.8151
11:30:50|2.8151
11:30:51|2.8155
11:30:52|2.8132
11:30:53|2.8151
11:30:54|2.8131
11:30:55|2.811
11:30:56|2.8078
11:30:57|2.8073
11:30:58|2.8073
11:30:59|2.8094
11:31:00|2.8103
11:31:01|2.809
11:31:02|2.8079
11:31:03|2.8089
11:31:04|2.8089
11:31:05|2.8094
11:31:06|2.8086
11:31:07|2.8093
11:31:08|2.8001
11:31:09|2.8134
11:31:10|2.8114
11:31:11|2.8108
11:31:12|2.8094
11:31:13|2.8109
11:31:14|2.8139
11:31:16|2.8082
11:31:17|2.8105
11:31:18|2.8067
11:31:19|2.8067
11:31:20|2.8109
11:31:22|2.8109
11:31:22|2.8102
11:31:23|2.809
11:31:25|2.8109
11:31:25|2.8142
11:31:27|2.8103
11:31:28|2.8099
11:31:29|2.8103
11:31:29|2.8099
11:31:31|2.8096
11:31:32|2.81
11:31:33|2.8082
11:31:33|2.8135
11:31:34|2.8145
11:31:36|2.8164
11:31:37|2.8162
11:31:37|2.8197
11:31:38|2.8166
11:31:39|2.8167
11:31:41|2.8192
11:31:42|2.8201
11:31:42|2.8228
11:31:43|2.8226
11:31:45|2.8274
11:31:45|2.827
11:31:47|2.8347
11:31:48|2.8356
11:31:49|2.831
11:31:50|2.8259
11:31:51|2.8338
11:31:52|2.8313
11:31:53|2.8379
11:31:54|2.8382
11:31:55|2.8449
11:31:56|2.8453
11:31:57|2.8458
11:31:58|2.849
11:31:59|2.8438
11:32:00|2.8404
11:32:01|2.8482
11:32:02|2.8452
11:32:03|2.8439
11:32:04|2.8464
11:32:05|2.8462
11:32:06|2.85
11:32:07|2.8469
11:32:08|2.8499
11:32:09|2.8588
11:32:10|2.8526
11:32:11|2.8535
11:32:12|2.8539
11:32:13|2.855
11:32:14|2.8557
11:32:15|2.86
11:32:17|2.8588
11:32:18|2.8595
11:32:19|2.8565
11:32:20|2.86
11:32:21|2.8602
11:32:22|2.86
11:32:23|2.8621
11:32:24|2.8632
11:32:24|2.8574
11:32:26|2.8522
11:32:28|2.8553
11:32:28|2.8547
11:32:29|2.8518
11:32:30|2.8517
11:32:31|2.8551
11:32:32|2.8528
11:32:33|2.8553
11:32:34|2.8525
11:32:35|2.8557
11:32:37|2.8537
11:32:38|2.8598
11:32:38|2.855
11:32:40|2.8551
11:32:40|2.8586
11:32:41|2.855
11:32:42|2.8556
11:32:43|2.8569
11:32:44|2.8503
11:32:45|2.85
11:32:47|2.85
11:32:48|2.8521
11:32:49|2.8524
11:32:50|2.85
11:32:51|2.8518
11:32:52|2.85
11:32:53|2.8539
11:32:53|2.8587
11:32:55|2.8569
11:32:56|2.86
11:32:57|2.8598
11:32:58|2.86
11:32:59|2.8633
11:33:00|2.8673
11:33:01|2.8642
11:33:02|2.8667
11:33:03|2.8673
11:33:04|2.8683
11:33:06|2.8772
11:33:06|2.8763
11:33:07|2.8744
11:33:08|2.8682
11:33:09|2.863
11:33:10|2.8647
11:33:11|2.8637
11:33:13|2.8637
11:33:14|2.8679
11:33:15|2.8658
11:33:15|2.8671
11:33:16|2.8666
11:33:17|2.8649
11:33:18|2.867
11:33:20|2.8652
11:33:21|2.8634
11:33:22|2.8647
11:33:23|2.8659
11:33:24|2.8693
11:33:25|2.8651
11:33:27|2.8673
11:33:28|2.8696
11:33:29|2.8732
11:33:30|2.8815
11:33:31|2.8807
11:33:32|2.8873
11:33:33|2.8856
11:33:34|2.8888
11:33:35|2.8835
11:33:37|2.889
11:33:37|2.8893
11:33:38|2.8894
11:33:39|2.8907
11:33:40|2.8959
11:33:41|2.9
11:33:42|2.8994
11:33:43|2.8995
11:33:45|2.9078
11:33:46|2.9149
11:33:47|2.9119
11:33:47|2.9121
11:33:49|2.9113
11:33:50|2.9078
11:33:51|2.9006
11:33:51|2.9031
11:33:52|2.9092
11:33:54|2.91
11:33:54|2.9158
11:33:56|2.9168
11:33:57|2.9163
11:33:58|2.9206
11:33:59|2.9201
11:34:00|2.9239
11:34:01|2.9271
11:34:02|2.9227
11:34:03|2.9221
11:34:05|2.92
11:34:06|2.9226
11:34:07|2.92
11:34:08|2.924
11:34:09|2.9229
11:34:10|2.9208
11:34:11|2.9201
11:34:12|2.9223
11:34:13|2.9241
11:34:14|2.9225
11:34:15|2.9255
11:34:16|2.9256
11:34:17|2.9258
11:34:18|2.9267
11:34:19|2.9335
11:34:21|2.9302
11:34:22|2.9336
11:34:23|2.9348
11:34:24|2.9345
11:34:25|2.9397
11:34:26|2.93
11:34:27|2.9276
11:34:28|2.93
11:34:30|2.9318
11:34:30|2.9295
11:34:31|2.9327
11:34:32|2.9342
11:34:33|2.9335
11:34:34|2.9315
11:34:35|2.9333
11:34:36|2.935
11:34:37|2.9389
11:34:38|2.94
11:34:39|2.9413
11:34:40|2.9429
11:34:42|2.9446
11:34:43|2.9431
11:34:44|2.943
11:34:45|2.9463
11:34:47|2.9476
11:34:47|2.9455
11:34:48|2.9474
11:34:49|2.9455
11:34:50|2.9461
11:34:51|2.9495
11:34:52|2.9455
11:34:53|2.95
11:34:54|2.9499
11:34:55|2.9479
11:34:56|2.9587
11:34:57|2.9529
11:34:58|2.95
11:35:00|2.9586
11:35:01|2.95
11:35:02|2.9465
11:35:03|2.9464
11:35:04|2.9499
11:35:05|2.9445
11:35:06|2.944
11:35:07|2.9304
11:35:08|2.92
11:35:09|2.9208
11:35:10|2.9245
11:35:11|2.9198
11:35:12|2.9294
11:35:13|2.9227
11:35:14|2.9284
11:35:15|2.9313
11:35:16|2.9328
11:35:17|2.9253
11:35:18|2.9285
11:35:19|2.9322
11:35:20|2.9355
11:35:21|2.9355
11:35:22|2.9343
11:35:23|2.9364
11:35:24|2.9316
11:35:25|2.9318
11:35:26|2.9338
11:35:27|2.9327
11:35:29|2.9374
11:35:29|2.9386
11:35:30|2.9395
11:35:31|2.9422
11:35:32|2.9356
11:35:33|2.9362
11:35:34|2.9312
11:35:35|2.9323
11:35:36|2.9268
11:35:37|2.9252
11:35:38|2.922
11:35:39|2.9178
11:35:40|2.916
11:35:41|2.9173
11:35:42|2.91
11:35:44|2.9058
11:35:45|2.91
11:35:46|2.9073
11:35:46|2.9
11:35:48|2.9028
11:35:48|2.8952
11:35:49|2.8914
11:35:51|2.8899
11:35:52|2.8951
11:35:53|2.8999
11:35:54|2.9
11:35:55|2.9
11:35:57|2.8981
11:35:57|2.8983
11:35:58|2.8981
11:35:59|2.8987
11:36:00|2.8978
11:36:02|2.9005
11:36:02|2.9115
11:36:04|2.915
11:36:05|2.9195
11:36:05|2.9145
11:36:07|2.914
11:36:08|2.9169
11:36:08|2.9185
11:36:10|2.9171
11:36:11|2.9137
11:36:11|2.9079
11:36:13|2.9081
11:36:14|2.9069
11:36:15|2.9105
11:36:16|2.9073
11:36:17|2.9079
11:36:18|2.9072
11:36:19|2.909
11:36:20|2.9091
11:36:21|2.9011
11:36:22|2.9015
11:36:23|2.9028
11:36:25|2.9014
11:36:25|2.8996
11:36:27|2.8943
11:36:29|2.8962
11:36:29|2.8981
11:36:31|2.8931
11:36:32|2.8975
11:36:33|2.9001
11:36:34|2.9003
11:36:34|2.8982
11:36:36|2.8984
11:36:38|2.9042
11:36:38|2.9063
11:36:40|2.9044
11:36:40|2.9032
11:36:42|2.9064
11:36:43|2.9062
11:36:43|2.9062
11:36:44|2.9063
11:36:45|2.9062
11:36:46|2.9028
11:36:48|2.9031
11:36:48|2.9018
11:36:50|2.899
11:36:50|2.8921
11:36:52|2.8945
11:36:52|2.8912
11:36:53|2.8933
11:36:55|2.8938
11:36:56|2.8948
11:36:57|2.8943
11:36:58|2.895
11:36:59|2.8933
11:37:00|2.8918
11:37:01|2.8916
11:37:03|2.895
11:37:04|2.8945
11:37:05|2.8987
11:37:06|2.8984
11:37:07|2.9008
11:37:08|2.9031
11:37:09|2.906
11:37:10|2.9062
11:37:11|2.9062
11:37:12|2.9061
11:37:14|2.9081
11:37:15|2.9096
11:37:15|2.9134
11:37:17|2.9172
11:37:18|2.9135
11:37:19|2.9153
11:37:20|2.9163
11:37:21|2.914
11:37:21|2.9162
11:37:24|2.9163
11:37:24|2.9135
11:37:25|2.9066
11:37:26|2.906
11:37:27|2.9057
11:37:29|2.9082
11:37:30|2.9058
11:37:31|2.9065
11:37:33|2.9095
11:37:33|2.9102
11:37:35|2.9107
11:37:35|2.9076
11:37:36|2.9095
11:37:38|2.9138
11:37:39|2.9116
11:37:40|2.9097
11:37:41|2.9137
11:37:41|2.9098
11:37:42|2.9099
11:37:44|2.9099
11:37:45|2.9063
11:37:46|2.9038
11:37:47|2.9026
11:37:48|2.895
11:37:49|2.8988
11:37:50|2.9004
11:37:51|2.9011
11:37:52|2.898
11:37:53|2.9009
11:37:54|2.8973
11:37:55|2.8993
11:37:56|2.898
11:37:57|2.8999
11:37:58|2.8995
11:37:59|2.9004
11:38:00|2.9
11:38:01|2.9
11:38:02|2.902
11:38:03|2.9043
11:38:04|2.9
11:38:05|2.9032
11:38:06|2.9
11:38:07|2.9038
11:38:08|2.9057
11:38:09|2.9
11:38:10|2.9082
11:38:11|2.9083
11:38:12|2.9081
11:38:13|2.9068
11:38:14|2.9066
11:38:15|2.9087
11:38:16|2.91
11:38:17|2.9156
11:38:18|2.9114
11:38:19|2.9135
11:38:20|2.9106
11:38:21|2.9163
11:38:23|2.9127
11:38:24|2.917
11:38:25|2.9244
11:38:26|2.922
11:38:27|2.9228
11:38:28|2.9242
11:38:29|2.9258
11:38:30|2.9244
11:38:32|2.92
11:38:32|2.9254
11:38:34|2.9275
11:38:35|2.9294
11:38:36|2.9296
11:38:37|2.9287
11:38:39|2.9285
11:38:39|2.9257
11:38:40|2.9209
11:38:41|2.9279
11:38:42|2.9266
11:38:43|2.9224
11:38:44|2.9254
11:38:45|2.9213
11:38:46|2.9252
11:38:47|2.9189
11:38:48|2.9189
11:38:49|2.9163
11:38:50|2.9158
11:38:51|2.9164
11:38:52|2.9137
11:38:53|2.9136
11:38:54|2.9155
11:38:55|2.9155
11:38:56|2.92
11:38:57|2.9217
11:38:58|2.9214
11:38:59|2.924
11:39:00|2.9212
11:39:01|2.9198
11:39:02|2.9239
11:39:03|2.9196
11:39:04|2.9206
11:39:05|2.923
11:39:06|2.924
11:39:08|2.9209
11:39:08|2.9249
11:39:10|2.9234
11:39:11|2.9248
11:39:12|2.9249
11:39:13|2.9133
11:39:14|2.92
11:39:15|2.9189
11:39:16|2.9216
11:39:17|2.92
11:39:18|2.9208
11:39:19|2.9254
11:39:20|2.9383
11:39:21|2.9263
11:39:22|2.9236
11:39:23|2.928
11:39:25|2.9299
11:39:25|2.9299
11:39:27|2.9302
11:39:28|2.9303
11:39:29|2.9313
11:39:30|2.9337
11:39:32|2.9344
11:39:33|2.9344
11:39:34|2.9335
11:39:34|2.9319
11:39:35|2.9349
11:39:36|2.9335
11:39:38|2.9344
11:39:39|2.9344
11:39:39|2.9343
11:39:41|2.9344
11:39:41|2.9324
11:39:43|2.9324
11:39:43|2.9324
11:39:44|2.9337
11:39:46|2.9272
11:39:47|2.9262
11:39:47|2.9258
11:39:48|2.9224
11:39:50|2.9207
11:39:50|2.923
11:39:52|2.9192
11:39:53|2.9181
11:39:54|2.923
11:39:55|2.9199
11:39:57|2.9199
11:39:57|2.9215
11:39:58|2.929
11:39:59|2.9257
11:40:01|2.9321
11:40:02|2.9331
11:40:02|2.9205
11:40:04|2.9301
11:40:05|2.9279
11:40:06|2.9219
11:40:07|2.9268
11:40:08|2.9279
11:40:09|2.9218
11:40:10|2.9215
11:40:11|2.9217
11:40:12|2.9193
11:40:13|2.9189
11:40:14|2.9175
11:40:15|2.9061
11:40:16|2.9
11:40:17|2.9
11:40:18|2.9094
11:40:19|2.9067
11:40:20|2.9045
11:40:21|2.9038
11:40:22|2.9059
11:40:23|2.903
11:40:24|2.9025
11:40:26|2.907
11:40:27|2.9011
11:40:27|2.9023
11:40:29|2.8973
11:40:30|2.895
11:40:31|2.8949
11:40:33|2.8987
11:40:34|2.8978
11:40:34|2.897
11:40:35|2.9051
11:40:37|2.9008
11:40:38|2.9013
11:40:38|2.9105
11:40:39|2.9087
11:40:40|2.9089
11:40:41|2.9111
11:40:43|2.9046
11:40:44|2.9054
11:40:45|2.9088
11:40:46|2.9085
11:40:47|2.9089
11:40:48|2.9122
11:40:49|2.9131
11:40:51|2.9075
11:40:51|2.9078
11:40:52|2.9109
11:40:53|2.9067
11:40:54|2.9086
11:40:55|2.9084
11:40:56|2.904
11:40:57|2.9036
11:40:58|2.9078
11:40:59|2.9091
11:41:00|2.9084
11:41:01|2.9084
11:41:02|2.9078
11:41:04|2.9072
11:41:05|2.9077
11:41:06|2.9064
11:41:07|2.9064
11:41:08|2.9033
11:41:09|2.9059
11:41:10|2.9061
11:41:10|2.9073
11:41:12|2.9058
11:41:13|2.9061
11:41:13|2.9084
11:41:15|2.911
11:41:16|2.9176
11:41:17|2.9187
11:41:18|2.9162
11:41:19|2.9176
11:41:20|2.9178
11:41:21|2.9199
11:41:22|2.9203
11:41:23|2.9231
11:41:24|2.9224
11:41:25|2.9246
11:41:26|2.9246
11:41:27|2.9208
11:41:29|2.9152
11:41:30|2.9174
11:41:31|2.9174
11:41:32|2.9149
11:41:32|2.9175
11:41:34|2.9173
11:41:35|2.916
11:41:36|2.9185
11:41:37|2.9207
11:41:38|2.9189
11:41:39|2.9183
11:41:40|2.9126
11:41:41|2.9162
11:41:41|2.9173
11:41:43|2.9157
11:41:44|2.9157
11:41:44|2.9157
11:41:45|2.9187
11:41:47|2.9174
11:41:48|2.9162
11:41:49|2.9163
11:41:50|2.9187
11:41:50|2.9189
11:41:52|2.9184
11:41:53|2.9206
11:41:54|2.922
11:41:55|2.9221
11:41:57|2.9218
11:41:57|2.9222
11:41:59|2.9206
11:42:00|2.9195
11:42:01|2.9213
11:42:01|2.9177
11:42:02|2.9159
11:42:03|2.9176
11:42:04|2.9188
11:42:06|2.9189
11:42:06|2.9187
11:42:08|2.9217
11:42:08|2.9181
11:42:10|2.9176
11:42:10|2.9156
11:42:12|2.9178
11:42:13|2.8979
11:42:13|2.9003
11:42:14|2.9069
11:42:15|2.9026
11:42:17|2.8962
11:42:18|2.8976
11:42:19|2.8891
11:42:20|2.8908
11:42:21|2.8875
11:42:22|2.886
11:42:23|2.8847
11:42:23|2.8848
11:42:25|2.8848
11:42:26|2.8885
11:42:27|2.886
11:42:28|2.885
11:42:30|2.8899
11:42:30|2.8907
11:42:32|2.8886
11:42:33|2.8886
11:42:34|2.8918
11:42:34|2.8998
11:42:36|2.9013
11:42:37|2.8993
11:42:37|2.8986
11:42:39|2.8994
11:42:40|2.8946
11:42:41|2.8973
11:42:42|2.8973
11:42:43|2.8955
11:42:44|2.8954
11:42:45|2.8969
11:42:45|2.8971
11:42:46|2.8948
11:42:47|2.8952
11:42:48|2.8952
11:42:50|2.8952
11:42:50|2.8952
11:42:52|2.8952
11:42:53|2.8957
11:42:54|2.8993
11:42:55|2.9
11:42:56|2.9
11:42:57|2.9
11:42:58|2.902
11:42:58|2.9019
11:43:00|2.9019
11:43:01|2.9002
11:43:02|2.8998
11:43:03|2.8986
11:43:04|2.8996
11:43:05|2.894
11:43:06|2.8956
11:43:07|2.896
11:43:08|2.896
11:43:09|2.8964
11:43:10|2.8939
11:43:12|2.8941
11:43:12|2.8968
11:43:14|2.894
11:43:15|2.8941
11:43:15|2.8948
11:43:16|2.8968
11:43:18|2.8968
11:43:19|2.8977
11:43:19|2.8968
11:43:21|2.8943
11:43:22|2.8975
11:43:23|2.9
11:43:24|2.8958
11:43:25|2.902
11:43:25|2.897
11:43:26|2.9012
11:43:28|2.9
11:43:30|2.8968
11:43:31|2.8972
11:43:32|2.9
11:43:33|2.8972
11:43:33|2.8973
11:43:35|2.8973
11:43:36|2.8996
11:43:37|2.8996
11:43:38|2.8952
11:43:39|2.898
11:43:40|2.895
11:43:41|2.897
11:43:42|2.8972
11:43:43|2.8972
11:43:44|2.8981
11:43:45|2.8993
11:43:46|2.8972
11:43:47|2.8985
11:43:48|2.8955
11:43:49|2.8986
11:43:51|2.8955
11:43:51|2.8985
11:43:53|2.899
11:43:54|2.8955
11:43:55|2.8951
11:43:57|2.8982
11:43:57|2.8982
11:43:58|2.8982
11:43:59|2.8986
11:44:00|2.897
11:44:01|2.8982
11:44:03|2.8982
11:44:04|2.8973
11:44:05|2.8989
11:44:06|2.8975
11:44:07|2.899
11:44:08|2.9029
11:44:08|2.9045
11:44:10|2.9044
11:44:11|2.903
11:44:11|2.905
11:44:12|2.903
11:44:14|2.903
11:44:14|2.903
11:44:16|2.9013
11:44:17|2.903
11:44:18|2.9016
11:44:19|2.9023
11:44:20|2.9042
11:44:21|2.9045
11:44:22|2.9077
11:44:23|2.9093
11:44:24|2.906
11:44:25|2.9062
11:44:26|2.9092
11:44:27|2.9092
11:44:28|2.9092
11:44:30|2.9092
11:44:30|2.9092
11:44:31|2.9093
11:44:33|2.9148
11:44:33|2.9143
11:44:35|2.9094
11:44:36|2.9116
11:44:37|2.9106
11:44:38|2.9099
11:44:38|2.9092
11:44:40|2.9138
11:44:41|2.91
11:44:42|2.9138
11:44:44|2.9116
11:44:45|2.9077
11:44:46|2.9069
11:44:47|2.9095
11:44:47|2.9061
11:44:49|2.9076
11:44:50|2.9098
11:44:51|2.9079
11:44:52|2.9097
11:44:53|2.9107
11:44:54|2.9113
11:44:55|2.915
11:44:56|2.9149
11:44:57|2.9135
11:44:58|2.9165
11:44:59|2.9197
11:45:00|2.9161
11:45:01|2.911
11:45:02|2.9135
11:45:03|2.9093
11:45:04|2.9148
11:45:05|2.9085
11:45:06|2.9106
11:45:08|2.9126
11:45:08|2.9114
11:45:09|2.914
11:45:10|2.9114
11:45:11|2.9114
11:45:12|2.9116
11:45:13|2.9165
11:45:14|2.9142
11:45:16|2.9137
11:45:16|2.9142
11:45:17|2.9113
11:45:18|2.9131
11:45:19|2.904
11:45:21|2.905
11:45:22|2.91
11:45:22|2.9086
11:45:24|2.9088
11:45:24|2.9099
11:45:26|2.91
11:45:27|2.91
11:45:27|2.908
11:45:28|2.908
11:45:30|2.9087
11:45:31|2.9099
11:45:33|2.908
11:45:34|2.9079
11:45:35|2.9088
11:45:36|2.9088
11:45:37|2.9079
11:45:38|2.9079
11:45:40|2.9061
11:45:40|2.9001
11:45:41|2.9027
11:45:42|2.8994
11:45:44|2.8972
11:45:44|2.8931
11:45:46|2.8895
11:45:46|2.8877
11:45:47|2.8816
11:45:49|2.88
11:45:50|2.8787
11:45:51|2.881
11:45:51|2.8833
11:45:53|2.8774
11:45:53|2.8784
11:45:54|2.8856
11:45:55|2.881
11:45:56|2.8786
11:45:58|2.8822
11:45:59|2.8815
11:46:00|2.8835
11:46:01|2.8856
11:46:01|2.8838
11:46:03|2.8819
11:46:03|2.8856
11:46:05|2.8873
11:46:06|2.8861
11:46:07|2.8871
11:46:08|2.8873
11:46:09|2.89
11:46:10|2.8871
11:46:11|2.8864
11:46:12|2.8851
11:46:13|2.8869
11:46:14|2.8825
11:46:15|2.8849
11:46:16|2.8867
11:46:17|2.8828
11:46:17|2.8859
11:46:19|2.8851
11:46:19|2.8851
11:46:21|2.8848
11:46:22|2.884
11:46:23|2.88
11:46:23|2.88
11:46:25|2.88
11:46:26|2.88
11:46:26|2.8827
11:46:28|2.8774
11:46:29|2.8775
11:46:30|2.8721
11:46:31|2.8553
11:46:32|2.8586
11:46:33|2.8621
11:46:34|2.8661
11:46:35|2.8652
11:46:36|2.8624
11:46:37|2.8636
11:46:38|2.8635
11:46:39|2.8484
11:46:40|2.8458
11:46:41|2.8446
11:46:43|2.8558
11:46:43|2.8517
11:46:45|2.8536
11:46:46|2.8524
11:46:46|2.8536
11:46:48|2.8522
11:46:49|2.8514
11:46:50|2.85
11:46:51|2.85
11:46:52|2.8516
11:46:53|2.8499
11:46:55|2.8379
11:46:55|2.8347
11:46:56|2.8351
11:46:57|2.8345
11:46:59|2.8373
11:47:00|2.8433
11:47:01|2.8394
11:47:02|2.8393
11:47:03|2.8357
11:47:04|2.8382
11:47:05|2.8386
11:47:06|2.8397
11:47:07|2.8402
11:47:08|2.8396
11:47:09|2.8382
11:47:10|2.8384
11:47:11|2.8387
11:47:12|2.8279
11:47:13|2.8224
11:47:14|2.82
11:47:15|2.8217
11:47:16|2.82
11:47:17|2.8235
11:47:18|2.828
11:47:20|2.8305
11:47:20|2.8317
11:47:21|2.8304
11:47:22|2.8302
11:47:23|2.8235
11:47:24|2.8221
11:47:25|2.8229
11:47:26|2.8221
11:47:28|2.8215
11:47:29|2.8215
11:47:29|2.8212
11:47:31|2.8271
11:47:32|2.8246
11:47:32|2.8237
11:47:34|2.7998
11:47:36|2.8124
11:47:37|2.8114
11:47:39|2.8013
11:47:39|2.7994
11:47:40|2.7987
11:47:41|2.7999
11:47:43|2.806
11:47:43|2.8077
11:47:44|2.8133
11:47:45|2.8095
11:47:47|2.8061
11:47:48|2.81
11:47:49|2.8133
11:47:49|2.8139
11:47:51|2.8127
11:47:52|2.8059
11:47:52|2.8083
11:47:54|2.7968
11:47:55|2.7916
11:47:56|2.8064
11:47:57|2.803
11:47:57|2.8032
11:47:59|2.8051
11:47:59|2.8
11:48:01|2.8002
11:48:02|2.797
11:48:03|2.7995
11:48:04|2.7901
11:48:05|2.79
11:48:06|2.8049
11:48:07|2.7984
11:48:08|2.7987
11:48:09|2.7962
11:48:10|2.7962
11:48:11|2.7944
11:48:12|2.7919
11:48:13|2.7911
11:48:14|2.79
11:48:15|2.79
11:48:16|2.79
11:48:17|2.79
11:48:18|2.79
11:48:19|2.79
11:48:21|2.7956
11:48:21|2.79
11:48:22|2.7968
11:48:23|2.7917
11:48:25|2.7911
11:48:25|2.7917
11:48:27|2.7918
11:48:28|2.7903
11:48:28|2.7931
11:48:30|2.7939
11:48:30|2.7909
11:48:32|2.79
11:48:33|2.7939
11:48:34|2.794
11:48:35|2.7997
11:48:36|2.7999
11:48:38|2.7997
11:48:39|2.7967
11:48:39|2.7999
11:48:40|2.7999
11:48:41|2.7999
11:48:42|2.7998
11:48:44|2.7996
11:48:45|2.8
11:48:45|2.8058
11:48:47|2.8058
11:48:48|2.8055
11:48:49|2.8027
11:48:50|2.8043
11:48:51|2.8028
11:48:52|2.81
11:48:52|2.8078
11:48:53|2.8078
11:48:55|2.8078
11:48:56|2.81
11:48:57|2.81
11:48:58|2.8107
11:48:59|2.81
11:49:00|2.8122
11:49:01|2.8159
11:49:02|2.8196
11:49:03|2.8153
11:49:04|2.8189
11:49:05|2.8178
11:49:07|2.8116
11:49:08|2.8114
11:49:09|2.8113
11:49:09|2.8136
11:49:11|2.8077
11:49:12|2.8004
11:49:13|2.8055
11:49:13|2.8
11:49:15|2.8062
11:49:16|2.8043
11:49:17|2.8041
11:49:18|2.8
11:49:19|2.8006
11:49:20|2.8038
11:49:21|2.8023
11:49:22|2.8039
11:49:23|2.8075
11:49:24|2.8088
11:49:25|2.81
11:49:26|2.81
11:49:27|2.81
11:49:28|2.81
11:49:29|2.8099
11:49:30|2.8099
11:49:31|2.8099
11:49:32|2.8117
11:49:33|2.8101
11:49:35|2.8124
11:49:36|2.8103
11:49:37|2.8125
11:49:38|2.8176
11:49:40|2.8143
11:49:40|2.8124
11:49:41|2.8115
11:49:43|2.8115
11:49:44|2.8122
11:49:45|2.8127
11:49:46|2.8122
11:49:47|2.8125
11:49:48|2.8125
11:49:49|2.8125
11:49:51|2.8144
11:49:51|2.8127
11:49:52|2.8104
11:49:53|2.8082
11:49:54|2.8078
11:49:55|2.8039
11:49:56|2.8031
11:49:57|2.8094
11:49:58|2.8088
11:49:59|2.808
11:50:01|2.8069
11:50:02|2.8069
11:50:03|2.8107
11:50:04|2.815
11:50:06|2.8104
11:50:06|2.8104
11:50:07|2.8106
11:50:08|2.8106
11:50:09|2.8105
11:50:10|2.8105
11:50:12|2.8176
11:50:13|2.8163
11:50:14|2.8125
11:50:15|2.8197
11:50:16|2.8221
11:50:17|2.82
11:50:18|2.8199
11:50:19|2.817
11:50:20|2.8194
11:50:20|2.8198
11:50:22|2.8221
11:50:22|2.8234
11:50:23|2.824
11:50:25|2.825
11:50:25|2.824
11:50:26|2.825
11:50:27|2.8236
11:50:29|2.8231
11:50:29|2.8214
11:50:30|2.8242
11:50:32|2.8215
11:50:32|2.8187
11:50:33|2.8165
11:50:35|2.8215
11:50:35|2.8216
11:50:37|2.8219
11:50:39|2.8214
11:50:40|2.8206
11:50:41|2.82
11:50:42|2.8214
11:50:43|2.8214
11:50:44|2.821
11:50:46|2.8216
11:50:47|2.825
11:50:47|2.823
11:50:48|2.823
11:50:49|2.823
11:50:50|2.8256
11:50:51|2.825
11:50:52|2.8217
11:50:53|2.821
11:50:54|2.8227
11:50:55|2.821
11:50:56|2.821
11:50:58|2.8198
11:50:59|2.8189
11:51:00|2.8185
11:51:01|2.8179
11:51:02|2.8124
11:51:03|2.8191
11:51:04|2.8119
11:51:05|2.8151
11:51:06|2.8151
11:51:07|2.8125
11:51:08|2.8147
11:51:09|2.8129
11:51:10|2.8129
11:51:11|2.8152
11:51:12|2.8129
11:51:13|2.8152
11:51:14|2.8184
11:51:15|2.8184
11:51:16|2.8164
11:51:17|2.8164
11:51:18|2.8188
11:51:19|2.8202
11:51:20|2.8202
11:51:21|2.8186
11:51:22|2.8243
11:51:23|2.8243
11:51:24|2.8202
11:51:25|2.8232
11:51:26|2.8208
11:51:27|2.8195
11:51:28|2.8236
11:51:29|2.8236
11:51:30|2.8203
11:51:31|2.8203
11:51:32|2.8204
11:51:33|2.8203
11:51:34|2.8203
11:51:35|2.8203
11:51:37|2.8232
11:51:37|2.8205
11:51:38|2.821
11:51:39|2.824
11:51:40|2.8232
11:51:41|2.8205
11:51:42|2.8205
11:51:44|2.821
11:51:44|2.821
11:51:46|2.821
11:51:47|2.8246
11:51:48|2.8239
11:51:49|2.8194
11:51:50|2.8147
11:51:51|2.8157
11:51:52|2.8171
11:51:52|2.815
11:51:54|2.8172
11:51:55|2.8175
11:51:56|2.8167
11:51:57|2.8167
11:51:58|2.8198
11:51:59|2.8202
11:52:00|2.8202
11:52:02|2.8202
11:52:02|2.8177
11:52:03|2.816
11:52:04|2.816
11:52:05|2.8184
11:52:06|2.8184
11:52:08|2.8163
11:52:08|2.8239
11:52:09|2.8296
11:52:10|2.8269
11:52:11|2.8274
11:52:12|2.8264
11:52:13|2.8262
11:52:14|2.8267
11:52:15|2.8267
11:52:16|2.8228
11:52:17|2.8228
11:52:19|2.8259
11:52:19|2.8255
11:52:21|2.8265
11:52:22|2.8263
11:52:23|2.8188
11:52:24|2.8228
11:52:25|2.8224
11:52:26|2.82
11:52:27|2.8215
11:52:28|2.8172
11:52:29|2.8222
11:52:30|2.8225
11:52:31|2.8198
11:52:32|2.8219
11:52:33|2.8185
11:52:34|2.814
11:52:35|2.8157
11:52:36|2.8107
11:52:38|2.8076
11:52:38|2.808
11:52:39|2.8078
11:52:40|2.8044
11:52:41|2.8045
11:52:42|2.8034
11:52:43|2.8045
11:52:44|2.8034
11:52:45|2.803
11:52:46|2.8001
11:52:47|2.8
11:52:49|2.8
11:52:49|2.8
11:52:51|2.8007
11:52:51|2.8008
11:52:53|2.8039
11:52:53|2.8044
11:52:54|2.805
11:52:56|2.8039
11:52:56|2.8054
11:52:57|2.8115
11:52:58|2.8197
11:52:59|2.8218
11:53:01|2.805
11:53:02|2.8061
11:53:03|2.8068
11:53:04|2.8034
11:53:05|2.8044
11:53:06|2.8039
11:53:06|2.8053
11:53:08|2.8039
11:53:09|2.8022
11:53:10|2.8
11:53:11|2.8069
11:53:11|2.8087
11:53:13|2.8069
11:53:14|2.8115
11:53:15|2.8047
11:53:16|2.8049
11:53:17|2.8055
11:53:18|2.8059
11:53:19|2.8053
11:53:21|2.8064
11:53:21|2.8063
11:53:22|2.8063
11:53:23|2.8061
11:53:24|2.8053
11:53:25|2.8043
11:53:26|2.8084
11:53:27|2.8045
11:53:28|2.807
11:53:29|2.8085
11:53:30|2.8084
11:53:31|2.8084
11:53:32|2.8084
11:53:33|2.813
11:53:34|2.813
11:53:35|2.8095
11:53:36|2.809
11:53:38|2.8051
11:53:39|2.8095
11:53:40|2.8095
11:53:41|2.8043
11:53:42|2.8068
11:53:42|2.8068
11:53:43|2.8042
11:53:46|2.8061
11:53:46|2.8057
11:53:47|2.8057
11:53:48|2.8042
11:53:49|2.8042
11:53:50|2.7939
11:53:52|2.7928
11:53:53|2.7928
11:53:54|2.7928
11:53:55|2.7928
11:53:56|2.7956
11:53:58|2.7928
11:53:58|2.79
11:53:59|2.79
11:54:01|2.79
11:54:01|2.79
11:54:02|2.79
11:54:04|2.79
11:54:05|2.79
11:54:06|2.7866
11:54:07|2.7813
11:54:08|2.7785
11:54:09|2.7785
11:54:11|2.7785
11:54:11|2.7785
11:54:12|2.7781
11:54:13|2.7807
11:54:15|2.7838
11:54:15|2.775
11:54:16|2.7701
11:54:17|2.7666
11:54:18|2.767
11:54:20|2.7657
11:54:20|2.7639
11:54:21|2.7606
11:54:22|2.7569
11:54:23|2.7614
11:54:25|2.77
11:54:26|2.786
11:54:26|2.784
11:54:27|2.7825
11:54:28|2.7774
11:54:30|2.7812
11:54:30|2.7743
11:54:31|2.777
11:54:32|2.7743
11:54:34|2.7743
11:54:34|2.7744
11:54:36|2.774
11:54:36|2.7739
11:54:38|2.7719
11:54:39|2.76
11:54:39|2.76
11:54:41|2.7646
11:54:42|2.7658
11:54:43|2.7686
11:54:45|2.7611
11:54:46|2.7654
11:54:46|2.7654
11:54:48|2.7644
11:54:48|2.7634
11:54:50|2.7699
11:54:51|2.77
11:54:52|2.7704
11:54:53|2.7704
11:54:54|2.7704
11:54:55|2.766
11:54:56|2.7704
11:54:57|2.7704
11:54:58|2.7704
11:54:59|2.768
11:55:01|2.7657
11:55:01|2.7657
11:55:02|2.7644
11:55:03|2.7671
11:55:04|2.7657
11:55:06|2.7644
11:55:07|2.765
11:55:08|2.7697
11:55:09|2.7697
11:55:10|2.7637
11:55:11|2.7632
11:55:12|2.7586
11:55:13|2.7609
11:55:14|2.7657
11:55:15|2.7663
11:55:16|2.7665
11:55:17|2.7712
11:55:18|2.7724
11:55:20|2.7706
11:55:20|2.7717
11:55:21|2.7727
11:55:22|2.773
11:55:23|2.7714
11:55:24|2.7714
11:55:25|2.7714
11:55:26|2.7717
11:55:27|2.7706
11:55:28|2.7678
11:55:29|2.7709
11:55:30|2.7714
11:55:31|2.7699
11:55:32|2.7714
11:55:33|2.7727
11:55:34|2.7727
11:55:35|2.7727
11:55:36|2.7735
11:55:37|2.7735
11:55:38|2.7729
11:55:40|2.7785
11:55:40|2.772
11:55:41|2.7758
11:55:43|2.777
11:55:44|2.7762
11:55:45|2.7766
11:55:46|2.7751
11:55:47|2.777
11:55:49|2.7773
11:55:49|2.7707
11:55:51|2.7729
11:55:52|2.7743
11:55:53|2.774
11:55:54|2.778
11:55:55|2.778
11:55:56|2.776
11:55:58|2.7773
11:55:58|2.7768
11:55:59|2.7771
11:56:01|2.7737
11:56:02|2.7737
11:56:03|2.7737
11:56:04|2.778
11:56:04|2.7772
11:56:06|2.7777
11:56:07|2.7777
11:56:08|2.7777
11:56:09|2.7777
11:56:11|2.7773
11:56:11|2.7779
11:56:12|2.7777
11:56:13|2.7773
11:56:14|2.7781
11:56:15|2.7864
11:56:17|2.7841
11:56:17|2.783
11:56:19|2.7838
11:56:20|2.7838
11:56:21|2.785
11:56:22|2.7844
11:56:23|2.7866
11:56:24|2.7838
11:56:25|2.7815
11:56:26|2.7812
11:56:27|2.7792
11:56:28|2.7833
11:56:29|2.7837
11:56:30|2.7812
11:56:31|2.784
11:56:32|2.7844
11:56:33|2.7844
11:56:34|2.7844
11:56:35|2.7844
11:56:36|2.7867
11:56:37|2.7863
11:56:38|2.7887
11:56:39|2.79
11:56:40|2.7884
11:56:42|2.7884
11:56:42|2.7883
11:56:44|2.79
11:56:45|2.7884
11:56:46|2.7885
11:56:46|2.7886
11:56:47|2.7899
11:56:49|2.785
11:56:50|2.7848
11:56:50|2.785
11:56:51|2.7887
11:56:53|2.7863
11:56:53|2.7898
11:56:55|2.785
11:56:56|2.785
11:56:57|2.785
11:56:58|2.785
11:56:59|2.785
11:57:00|2.7845
11:57:01|2.7844
11:57:02|2.7847
11:57:04|2.7825
11:57:04|2.7814
11:57:05|2.7824
11:57:06|2.786
11:57:07|2.7847
11:57:09|2.7847
11:57:09|2.7859
11:57:10|2.7897
11:57:11|2.7897
11:57:12|2.79
11:57:14|2.79
11:57:14|2.79
11:57:15|2.79
11:57:16|2.7909
11:57:17|2.7909
11:57:19|2.7944
11:57:20|2.7917
11:57:21|2.7917
11:57:22|2.7944
11:57:22|2.7939
11:57:24|2.7963
11:57:24|2.7972
11:57:26|2.7975
11:57:27|2.7952
11:57:28|2.802
11:57:28|2.8045
11:57:30|2.8069
11:57:31|2.8069
11:57:32|2.807
11:57:33|2.807
11:57:34|2.7997
11:57:35|2.8056
11:57:36|2.8018
11:57:37|2.8028
11:57:38|2.8003
11:57:39|2.8069
11:57:40|2.806
11:57:41|2.803
11:57:43|2.8003
11:57:43|2.8036
11:57:45|2.8001
11:57:46|2.8038
11:57:47|2.804
11:57:48|2.804
11:57:49|2.8048
11:57:50|2.8044
11:57:52|2.8003
11:57:53|2.8038
11:57:54|2.8038
11:57:55|2.8087
11:57:56|2.8062
11:57:57|2.8054
11:57:58|2.806
11:57:59|2.8049
11:58:00|2.8053
11:58:01|2.8053
11:58:02|2.8079
11:58:03|2.8052
11:58:04|2.8052
11:58:06|2.8056
11:58:07|2.8085
11:58:08|2.8087
11:58:09|2.8115
11:58:10|2.8084
11:58:11|2.8083
11:58:12|2.809
11:58:12|2.809
11:58:14|2.809
11:58:15|2.8125
11:58:16|2.8184
11:58:17|2.8149
11:58:18|2.8124
11:58:19|2.8122
11:58:20|2.8144
11:58:21|2.8113
11:58:22|2.8113
11:58:23|2.8122
11:58:24|2.8115
11:58:25|2.8087
11:58:26|2.8136
11:58:27|2.8139
11:58:28|2.8116
11:58:29|2.8122
11:58:30|2.8087
11:58:32|2.8087
11:58:32|2.8093
11:58:33|2.8079
11:58:34|2.8095
11:58:35|2.8095
11:58:36|2.8116
11:58:37|2.81
11:58:38|2.81
11:58:40|2.809
11:58:41|2.8129
11:58:42|2.8095
11:58:44|2.8093
11:58:44|2.8097
11:58:46|2.805
11:58:47|2.8087
11:58:48|2.8066
11:58:49|2.8049
11:58:50|2.805
11:58:51|2.8078
11:58:52|2.8078
11:58:53|2.8099
11:58:54|2.8089
11:58:55|2.8125
11:58:56|2.8084
11:58:57|2.8084
11:58:59|2.8094
11:59:00|2.8137
11:59:00|2.8137
11:59:02|2.8138
11:59:02|2.8111
11:59:04|2.81
11:59:05|2.8107
11:59:06|2.8105
11:59:07|2.8105
11:59:08|2.8105
11:59:09|2.8104
11:59:10|2.8105
11:59:11|2.8105
11:59:12|2.8105
11:59:13|2.8108
11:59:15|2.8137
11:59:16|2.8137
11:59:17|2.8137
11:59:18|2.8137
11:59:19|2.8137
11:59:20|2.8058
11:59:20|2.8049
11:59:22|2.8053
11:59:23|2.805
11:59:24|2.8046
11:59:25|2.8051
11:59:26|2.8004
11:59:27|2.804
11:59:27|2.8034
11:59:28|2.8034
11:59:29|2.805
11:59:30|2.801
11:59:32|2.8034
11:59:33|2.8047
11:59:34|2.8021
11:59:35|2.8021
11:59:36|2.802
11:59:36|2.8004
11:59:38|2.8
11:59:39|2.8019
11:59:40|2.8
11:59:41|2.8001
11:59:42|2.8
11:59:43|2.8
11:59:44|2.8
11:59:45|2.8001
11:59:46|2.8
11:59:48|2.8
11:59:48|2.8
11:59:49|2.8
11:59:50|2.801
11:59:51|2.8063
11:59:53|2.805
11:59:53|2.8066
11:59:55|2.8067
11:59:56|2.8098
11:59:57|2.8098
11:59:58|2.8123
11:59:59|2.8111
12:00:00|2.8111
12:00:01|2.8118
12:00:02|2.8116
12:00:03|2.8154
12:00:04|2.8114
12:00:05|2.8112
12:00:06|2.815
12:00:08|2.8119
12:00:08|2.815
12:00:09|2.8114
12:00:11|2.815
12:00:12|2.815
12:00:12|2.8154
12:00:13|2.8152
12:00:15|2.817
12:00:16|2.8155
12:00:17|2.818
12:00:18|2.8181
12:00:18|2.8196
12:00:20|2.82
12:00:21|2.825
12:00:21|2.826
12:00:23|2.8299
12:00:24|2.832
12:00:24|2.8346
12:00:26|2.8356
12:00:26|2.8349
12:00:28|2.8379
12:00:29|2.8357
12:00:30|2.839
12:00:30|2.8358
12:00:32|2.8357
12:00:33|2.8397
12:00:34|2.8385
12:00:35|2.839
12:00:36|2.8395
12:00:37|2.8396
12:00:38|2.8397
12:00:39|2.8371
12:00:40|2.8343
12:00:41|2.837
12:00:42|2.8369
12:00:43|2.8367
12:00:43|2.8333
12:00:45|2.837
12:00:46|2.8365
12:00:47|2.8366
12:00:49|2.834
12:00:49|2.8402
12:00:50|2.84
12:00:52|2.8398
12:00:52|2.8398
12:00:53|2.8353
12:00:55|2.84
12:00:56|2.834
12:00:57|2.8358
12:00:58|2.8335
12:00:59|2.8361
12:01:01|2.8331
12:01:01|2.8314
12:01:03|2.8203
12:01:04|2.8239
12:01:04|2.834
12:01:06|2.8342
12:01:07|2.8323
12:01:08|2.8336
12:01:09|2.8337
12:01:10|2.8337
12:01:11|2.8297
12:01:12|2.8304
12:01:13|2.8363
12:01:14|2.8363
12:01:14|2.8352
12:01:16|2.836
12:01:17|2.8337
12:01:18|2.8352
12:01:19|2.8352
12:01:20|2.8337
12:01:21|2.8299
12:01:22|2.8306
12:01:23|2.832
12:01:24|2.8275
12:01:25|2.8249
12:01:26|2.8276
12:01:27|2.8249
12:01:28|2.8232
12:01:29|2.8322
12:01:30|2.832
12:01:31|2.8302
12:01:32|2.8301
12:01:33|2.8391
12:01:34|2.8349
12:01:35|2.8328
12:01:36|2.8346
12:01:37|2.8301
12:01:38|2.8381
12:01:39|2.8345
12:01:40|2.8345
12:01:41|2.8345
12:01:42|2.83
12:01:43|2.8349
12:01:44|2.8355
12:01:45|2.8386
12:01:47|2.8392
12:01:48|2.8386
12:01:49|2.8393
12:01:51|2.8397
12:01:51|2.8399
12:01:52|2.8393
12:01:53|2.84
12:01:54|2.8399
12:01:55|2.84
12:01:56|2.84
12:01:57|2.8444
12:01:58|2.8452
12:01:59|2.85
12:02:00|2.8469
12:02:01|2.8448
12:02:02|2.845
12:02:03|2.8449
12:02:05|2.845
12:02:05|2.85
12:02:07|2.8492
12:02:08|2.8492
12:02:09|2.8471
12:02:10|2.8464
12:02:11|2.8458
12:02:12|2.8426
12:02:13|2.842
12:02:14|2.8423
12:02:15|2.8291
12:02:17|2.8272
12:02:17|2.825
12:02:18|2.8298
12:02:19|2.8334
12:02:20|2.8326
12:02:21|2.8297
12:02:22|2.831
12:02:23|2.839
12:02:24|2.8324
12:02:25|2.8298
12:02:27|2.8345
12:02:27|2.8359
12:02:28|2.8383
12:02:29|2.835
12:02:30|2.8325
12:02:31|2.8321
12:02:33|2.834
12:02:33|2.834
12:02:34|2.8317
12:02:35|2.8302
12:02:36|2.834
12:02:39|2.8291
12:02:39|2.8285
12:02:40|2.8287
12:02:41|2.8287
12:02:42|2.8313
12:02:44|2.8344
12:02:44|2.8329
12:02:45|2.8344
12:02:47|2.831
12:02:48|2.8338
12:02:49|2.8344
12:02:50|2.8314
12:02:51|2.8314
12:02:52|2.831
12:02:54|2.8255
12:02:55|2.8287
12:02:56|2.8287
12:02:57|2.8304
12:02:58|2.8287
12:02:59|2.8304
12:03:00|2.8299
12:03:01|2.8296
12:03:02|2.8286
12:03:03|2.825
12:03:04|2.8279
12:03:05|2.8208
12:03:07|2.8229
12:03:07|2.824
12:03:08|2.8218
12:03:09|2.8166
12:03:11|2.8204
12:03:11|2.8167
12:03:13|2.8179
12:03:14|2.8181
12:03:14|2.8166
12:03:16|2.8166
12:03:17|2.8166
12:03:17|2.8166
12:03:19|2.8168
12:03:19|2.8166
12:03:20|2.8102
12:03:22|2.8102
12:03:23|2.8163
12:03:24|2.81
12:03:25|2.81
12:03:26|2.8102
12:03:26|2.8095
12:03:28|2.8096
12:03:29|2.812
12:03:30|2.8135
12:03:31|2.81
12:03:32|2.813
12:03:33|2.8104
12:03:33|2.8104
12:03:35|2.8104
12:03:36|2.8102
12:03:36|2.8098
12:03:38|2.8085
12:03:38|2.8095
12:03:40|2.8066
12:03:41|2.8106
12:03:41|2.8086
12:03:42|2.812
12:03:44|2.81
12:03:45|2.811
12:03:46|2.811
12:03:47|2.811
12:03:49|2.8108
12:03:50|2.811
12:03:51|2.811
12:03:52|2.8086
12:03:54|2.8086
12:03:54|2.8106
12:03:55|2.8068
12:03:56|2.8068
12:03:57|2.8084
12:03:58|2.8084
12:03:59|2.8086
12:04:00|2.8085
12:04:02|2.8075
12:04:02|2.8038
12:04:03|2.8023
12:04:04|2.8073
12:04:05|2.8034
12:04:06|2.8034
12:04:07|2.8049
12:04:08|2.8027
12:04:09|2.8028
12:04:11|2.8049
12:04:11|2.8059
12:04:13|2.8043
12:04:14|2.8023
12:04:15|2.8051
12:04:16|2.8023
12:04:17|2.8023
12:04:18|2.8023
12:04:19|2.8023
12:04:20|2.8044
12:04:21|2.8023
12:04:22|2.8023
12:04:23|2.8023
12:04:24|2.8032
12:04:25|2.8023
12:04:26|2.8023
12:04:27|2.8042
12:04:28|2.8037
12:04:29|2.8024
12:04:30|2.8023
12:04:31|2.8023
12:04:32|2.8023
12:04:33|2.8023
12:04:35|2.8041
12:04:36|2.8009
12:04:36|2.8001
12:04:37|2.801
12:04:38|2.8
12:04:41|2.8
12:04:41|2.8007
12:04:42|2.8007
12:04:43|2.8002
12:04:45|2.7994
12:04:46|2.7925
12:04:46|2.7923
12:04:48|2.7935
12:04:49|2.7862
12:04:49|2.7859
12:04:51|2.781
12:04:52|2.7794
12:04:54|2.7855
12:04:54|2.7874
12:04:55|2.7898
12:04:57|2.7855
12:04:57|2.7914
12:04:58|2.7923
12:04:59|2.7818
12:05:00|2.7862
12:05:01|2.7901
12:05:02|2.7876
12:05:03|2.7875
12:05:04|2.7876
12:05:05|2.7885
12:05:07|2.789
12:05:08|2.79
12:05:09|2.7875
12:05:10|2.7914
12:05:11|2.7926
12:05:12|2.7906
12:05:13|2.7906
12:05:14|2.7929
12:05:15|2.7948
12:05:16|2.7916
12:05:18|2.7927
12:05:18|2.7984
12:05:19|2.7961
12:05:20|2.7962
12:05:21|2.7969
12:05:22|2.7962
12:05:24|2.7963
12:05:24|2.7966
12:05:25|2.7978
12:05:27|2.7997
12:05:27|2.7972
12:05:29|2.8
12:05:29|2.8
12:05:30|2.8
12:05:31|2.8
12:05:32|2.8012
12:05:34|2.8043
12:05:35|2.8065
12:05:36|2.8042
12:05:36|2.803
12:05:38|2.803
12:05:39|2.8078
12:05:40|2.8096
12:05:41|2.8096
12:05:41|2.8099
12:05:43|2.807
12:05:44|2.8095
12:05:45|2.8068
12:05:46|2.8068
12:05:47|2.8095
12:05:48|2.8095
12:05:49|2.8095
12:05:51|2.8094
12:05:52|2.8095
12:05:53|2.8094
12:05:53|2.8038
12:05:55|2.8095
12:05:56|2.8061
12:05:57|2.8061
12:05:58|2.8061
12:05:59|2.8036
12:06:00|2.8007
12:06:02|2.8
12:06:02|2.7969
12:06:04|2.7942
12:06:05|2.7928
12:06:05|2.7943
12:06:06|2.7928
12:06:07|2.7928
12:06:09|2.7928
12:06:09|2.7967
12:06:10|2.7963
12:06:12|2.7929
12:06:12|2.7943
12:06:14|2.7943
12:06:15|2.7961
12:06:16|2.7961
12:06:17|2.799
12:06:18|2.799
12:06:18|2.8016
12:06:20|2.8016
12:06:21|2.7993
12:06:22|2.7993
12:06:23|2.7984
12:06:24|2.7972
12:06:25|2.7962
12:06:26|2.7965
12:06:27|2.7931
12:06:28|2.7978
12:06:29|2.7982
12:06:30|2.793
12:06:31|2.793
12:06:32|2.793
12:06:33|2.7965
12:06:34|2.7965
12:06:35|2.8014
12:06:36|2.8016
12:06:37|2.8016
12:06:38|2.8027
12:06:39|2.8066
12:06:40|2.8091
12:06:41|2.8096
12:06:42|2.8096
12:06:43|2.8091
12:06:44|2.8091
12:06:45|2.8074
12:06:46|2.8074
12:06:47|2.8074
12:06:48|2.8089
12:06:49|2.8031
12:06:51|2.8053
12:06:51|2.8019
12:06:53|2.8019
12:06:54|2.8022
12:06:54|2.8022
12:06:56|2.8028
12:06:57|2.8018
12:06:57|2.8019
12:06:59|2.7965
12:07:00|2.7968
12:07:01|2.7968
12:07:02|2.7968
12:07:03|2.7989
12:07:04|2.7989
12:07:05|2.8019
12:07:07|2.8019
12:07:08|2.8
12:07:09|2.8
12:07:10|2.8
12:07:11|2.8
12:07:12|2.7999
12:07:13|2.8018
12:07:14|2.7999
12:07:15|2.8022
12:07:16|2.8022
12:07:17|2.8011
12:07:18|2.8022
12:07:19|2.8049
12:07:20|2.8049
12:07:21|2.8049
12:07:22|2.8049
12:07:23|2.8023
12:07:24|2.8023
12:07:25|2.8026
12:07:26|2.8048
12:07:27|2.805
12:07:28|2.8023
12:07:29|2.81
12:07:30|2.8095
12:07:32|2.81
12:07:32|2.81
12:07:33|2.812
12:07:34|2.812
12:07:36|2.8128
12:07:37|2.8136
12:07:38|2.8166
12:07:38|2.8166
12:07:39|2.8172
12:07:40|2.8172
12:07:42|2.8172
12:07:43|2.82
12:07:44|2.816
12:07:44|2.82
12:07:46|2.8175
12:07:46|2.8173
12:07:48|2.82
12:07:48|2.8147
12:07:50|2.8098
12:07:51|2.8106
12:07:52|2.8097
12:07:52|2.8095
12:07:53|2.8095
12:07:55|2.8136
12:07:56|2.8136
12:07:57|2.81
12:07:59|2.8086
12:07:59|2.8086
12:08:01|2.8086
12:08:02|2.812
12:08:03|2.812
12:08:04|2.8119
12:08:06|2.8137
12:08:07|2.8054
12:08:08|2.8028
12:08:09|2.8073
12:08:10|2.8093
12:08:11|2.8027
12:08:11|2.8084
12:08:13|2.8032
12:08:14|2.8025
12:08:15|2.8076
12:08:16|2.8076
12:08:17|2.8076
12:08:18|2.8058
12:08:19|2.8058
12:08:20|2.8005
12:08:21|2.8005
12:08:22|2.8005
12:08:23|2.7999
12:08:24|2.7997
12:08:25|2.7965
12:08:27|2.7965
12:08:27|2.7958
12:08:28|2.8
12:08:29|2.7939
12:08:30|2.7994
12:08:32|2.7999
12:08:32|2.7974
12:08:34|2.7967
12:08:34|2.7963
12:08:35|2.7989
12:08:36|2.7993
12:08:38|2.7964
12:08:39|2.7964
12:08:40|2.7964
12:08:40|2.7965
12:08:42|2.8009
12:08:43|2.797
12:08:43|2.794
12:08:45|2.7959
12:08:45|2.7971
12:08:47|2.7955
12:08:47|2.7955
12:08:48|2.7917
12:08:50|2.7917
12:08:50|2.7901
12:08:52|2.7907
12:08:53|2.7922
12:08:54|2.7888
12:08:55|2.7901
12:08:57|2.7937
12:08:57|2.7882
12:08:59|2.7909
12:09:00|2.7865
12:09:01|2.7855
12:09:02|2.788
12:09:03|2.7895
12:09:05|2.7866
12:09:05|2.7865
12:09:07|2.79
12:09:08|2.788
12:09:09|2.7867
12:09:09|2.7868
12:09:11|2.7868
12:09:12|2.7887
12:09:13|2.7872
12:09:13|2.7876
12:09:15|2.79
12:09:16|2.7882
12:09:17|2.7921
12:09:18|2.7921
12:09:18|2.7925
12:09:20|2.7925
12:09:20|2.7925
12:09:22|2.7925
12:09:23|2.7907
12:09:23|2.7907
12:09:25|2.7955
12:09:26|2.7917
12:09:27|2.7979
12:09:28|2.7979
12:09:28|2.7968
12:09:29|2.7968
12:09:31|2.7871
12:09:32|2.7919
12:09:33|2.7885
12:09:34|2.7921
12:09:35|2.7923
12:09:36|2.7923
12:09:37|2.7884
12:09:38|2.7884
12:09:39|2.7884
12:09:40|2.79
12:09:41|2.7882
12:09:42|2.788
12:09:43|2.788
12:09:44|2.788
12:09:46|2.7901
12:09:46|2.7901
12:09:47|2.7901
12:09:48|2.7865
12:09:50|2.7863
12:09:50|2.7845
12:09:51|2.7843
12:09:53|2.78
12:09:54|2.7826
12:09:55|2.7838
12:09:57|2.7806
12:09:58|2.78
12:09:59|2.7802
12:10:00|2.7836
12:10:02|2.7804
12:10:03|2.7864
12:10:04|2.7836
12:10:04|2.7815
12:10:05|2.7815
12:10:06|2.785
12:10:08|2.7841
12:10:09|2.784
12:10:10|2.7846
12:10:11|2.7846
12:10:12|2.7812
12:10:13|2.7812
12:10:14|2.7845
12:10:15|2.7861
12:10:16|2.7852
12:10:17|2.7852
12:10:18|2.7827
12:10:19|2.7827
12:10:20|2.79
12:10:21|2.79
12:10:22|2.79
12:10:23|2.7837
12:10:24|2.7838
12:10:25|2.786
12:10:26|2.786
12:10:27|2.7837
12:10:28|2.7852
12:10:29|2.7847
12:10:30|2.7847
12:10:31|2.7839
12:10:32|2.784
12:10:33|2.7847
12:10:35|2.7803
12:10:35|2.7802
12:10:36|2.7842
12:10:37|2.7813
12:10:38|2.7813
12:10:39|2.7813
12:10:40|2.7813
12:10:41|2.7836
12:10:42|2.7836
12:10:43|2.7836
12:10:44|2.7836
12:10:45|2.7813
12:10:46|2.7836
12:10:47|2.7813
12:10:48|2.7813
12:10:49|2.7812
12:10:51|2.7836
12:10:51|2.7836
12:10:52|2.7814
12:10:53|2.7841
12:10:54|2.7841
12:10:56|2.7812
12:10:57|2.7812
12:10:58|2.7812
12:10:59|2.7814
12:11:01|2.7814
12:11:02|2.7836
12:11:03|2.7813
12:11:04|2.7813
12:11:04|2.7847
12:11:06|2.7847
12:11:07|2.7818
12:11:08|2.7818
12:11:09|2.7815
12:11:10|2.7815
12:11:11|2.7815
12:11:12|2.7815
12:11:13|2.7815
12:11:14|2.7815
12:11:15|2.7841
12:11:16|2.7815
12:11:17|2.7841
12:11:18|2.7836
12:11:19|2.7841
12:11:20|2.7841
12:11:21|2.7841
12:11:22|2.7841
12:11:23|2.782
12:11:24|2.7873
12:11:25|2.7832
12:11:26|2.786
12:11:27|2.7837
12:11:28|2.7836
12:11:29|2.7816
12:11:30|2.7815
12:11:31|2.7815
12:11:32|2.7815
12:11:33|2.7821
12:11:34|2.7821
12:11:35|2.784
12:11:36|2.7841
12:11:37|2.7825
12:11:38|2.7825
12:11:39|2.7855
12:11:40|2.7817
12:11:41|2.7817
12:11:42|2.7858
12:11:43|2.7859
12:11:44|2.7818
12:11:45|2.7821
12:11:47|2.7849
12:11:47|2.785
12:11:48|2.785
12:11:50|2.785
12:11:50|2.785
12:11:51|2.785
12:11:53|2.7864
12:11:53|2.7864
12:11:54|2.788
12:11:56|2.7864
12:11:57|2.7896
12:11:58|2.7896
12:11:59|2.7896
12:12:00|2.7896
12:12:01|2.788
12:12:02|2.788
12:12:04|2.7896
12:12:04|2.79
12:12:05|2.79
12:12:06|2.79
12:12:08|2.7906
12:12:10|2.788
12:12:10|2.7906
12:12:11|2.7905
12:12:12|2.7912
12:12:13|2.79
12:12:15|2.7929
12:12:17|2.79
12:12:17|2.7881
12:12:18|2.7884
12:12:19|2.7884
12:12:21|2.7869
12:12:21|2.7884
12:12:22|2.7892
12:12:23|2.79
12:12:24|2.7885
12:12:25|2.7885
12:12:26|2.7881
12:12:27|2.7891
12:12:28|2.7891
12:12:29|2.7891
12:12:30|2.7881
12:12:32|2.7891
12:12:33|2.7886
12:12:34|2.79
12:12:34|2.7912
12:12:36|2.7929
12:12:37|2.7944
12:12:37|2.7974
12:12:39|2.7978
12:12:40|2.7979
12:12:41|2.7974
12:12:42|2.7979
12:12:42|2.7979
12:12:44|2.7974
12:12:44|2.7979
12:12:46|2.7974
12:12:47|2.7974
12:12:48|2.7997
12:12:49|2.7974
12:12:50|2.7974
12:12:51|2.7974
12:12:52|2.7998
12:12:53|2.7974
12:12:54|2.7974
12:12:55|2.7974
12:12:56|2.7974
12:12:58|2.7974
12:12:59|2.7911
12:13:00|2.797
12:13:01|2.7958
12:13:02|2.7958
12:13:03|2.7974
12:13:04|2.7974
12:13:05|2.7974
12:13:06|2.7974
12:13:07|2.7996
12:13:08|2.7974
12:13:09|2.7975
12:13:11|2.7998
12:13:11|2.7998
12:13:12|2.7998
12:13:13|2.7968
12:13:14|2.7959
12:13:15|2.7998
12:13:16|2.7998
12:13:17|2.7998
12:13:18|2.7998
12:13:19|2.7974
12:13:20|2.7997
12:13:21|2.7997
12:13:22|2.7997
12:13:23|2.7997
12:13:24|2.7974
12:13:25|2.797
12:13:26|2.7998
12:13:27|2.7998
12:13:28|2.7998
12:13:29|2.8
12:13:30|2.8
12:13:31|2.8045
12:13:32|2.8064
12:13:33|2.8064
12:13:34|2.8064
12:13:35|2.8087
12:13:36|2.8091
12:13:37|2.8092
12:13:39|2.8091
12:13:39|2.8091
12:13:40|2.8065
12:13:41|2.8094
12:13:42|2.8091
12:13:44|2.8065
12:13:44|2.8064
12:13:45|2.8064
12:13:46|2.807
12:13:47|2.807
12:13:48|2.8064
12:13:49|2.8053
12:13:50|2.807
12:13:51|2.8053
12:13:52|2.8053
12:13:53|2.8053
12:13:55|2.8027
12:13:55|2.7942
12:13:56|2.7988
12:13:58|2.8038
12:13:59|2.7995
12:14:00|2.7995
12:14:01|2.7995
12:14:02|2.8032
12:14:03|2.8032
12:14:04|2.7996
12:14:06|2.8027
12:14:07|2.8
12:14:08|2.8037
12:14:09|2.7995
12:14:10|2.7995
12:14:11|2.8027
12:14:12|2.8
12:14:14|2.8
12:14:14|2.7995
12:14:15|2.7963
12:14:17|2.7975
12:14:17|2.796
12:14:19|2.7902
12:14:20|2.79
12:14:21|2.785
12:14:22|2.785
12:14:23|2.7877
12:14:24|2.7803
12:14:25|2.7896
12:14:26|2.7904
12:14:27|2.7908
12:14:28|2.7907
12:14:29|2.7852
12:14:30|2.7886
12:14:31|2.7886
12:14:32|2.7909
12:14:33|2.791
12:14:35|2.7974
12:14:35|2.7987
12:14:36|2.7956
12:14:37|2.8
12:14:38|2.8029
12:14:39|2.8048
12:14:40|2.7971
12:14:41|2.8049
12:14:42|2.8049
12:14:43|2.8043
12:14:44|2.807
12:14:45|2.8068
12:14:47|2.8044
12:14:47|2.8043
12:14:49|2.8042
12:14:49|2.8043
12:14:50|2.8028
12:14:51|2.8028
12:14:52|2.8011
12:14:54|2.8024
12:14:54|2.8045
12:14:56|2.8045
12:14:57|2.8046
12:14:57|2.8046
12:14:59|2.8046
12:15:00|2.8046
12:15:02|2.808
12:15:02|2.8119
12:15:04|2.817
12:15:05|2.819
12:15:06|2.82
12:15:07|2.82
12:15:08|2.8199
12:15:09|2.819
12:15:10|2.817
12:15:11|2.8186
12:15:13|2.8188
12:15:13|2.82
12:15:14|2.8167
12:15:15|2.8199
12:15:16|2.8158
12:15:17|2.82
12:15:18|2.82
12:15:19|2.8213
12:15:20|2.8297
12:15:22|2.8276
12:15:23|2.8276
12:15:24|2.8268
12:15:24|2.8298
12:15:26|2.8299
12:15:27|2.8314
12:15:28|2.8314
12:15:29|2.8342
12:15:30|2.8367
12:15:31|2.8364
12:15:32|2.84
12:15:33|2.84
12:15:34|2.8355
12:15:35|2.8399
12:15:36|2.8396
12:15:37|2.8328
12:15:38|2.8376
12:15:39|2.8382
12:15:40|2.8357
12:15:41|2.8311
12:15:42|2.8357
12:15:43|2.8343
12:15:44|2.8383
12:15:45|2.8399
12:15:47|2.8343
12:15:47|2.8384
12:15:48|2.8386
12:15:49|2.8398
12:15:50|2.8395
12:15:51|2.8395
12:15:52|2.8351
12:15:53|2.8399
12:15:54|2.8394
12:15:55|2.8352
12:15:56|2.84
12:15:57|2.845
12:15:59|2.84
12:16:00|2.8426
12:16:01|2.8412
12:16:02|2.839
12:16:03|2.8422
12:16:05|2.8421
12:16:06|2.8401
12:16:07|2.848
12:16:08|2.8482
12:16:09|2.8437
12:16:09|2.8438
12:16:11|2.8437
12:16:12|2.8412
12:16:13|2.8389
12:16:14|2.8431
12:16:15|2.8436
12:16:16|2.8436
12:16:17|2.8342
12:16:18|2.8219
12:16:20|2.8248
12:16:20|2.8293
12:16:21|2.8295
12:16:22|2.8332
12:16:24|2.8374
12:16:25|2.8342
12:16:25|2.8375
12:16:27|2.8366
12:16:28|2.837
12:16:29|2.8375
12:16:30|2.8375
12:16:31|2.838
12:16:33|2.84
12:16:33|2.84
12:16:34|2.838
12:16:35|2.84
12:16:36|2.8325
12:16:37|2.838
12:16:38|2.8399
12:16:39|2.839
12:16:40|2.838
12:16:41|2.839
12:16:42|2.84
12:16:43|2.8393
12:16:44|2.8389
12:16:45|2.8389
12:16:46|2.838
12:16:47|2.8387
12:16:49|2.838
12:16:50|2.8359
12:16:51|2.8317
12:16:52|2.8325
12:16:52|2.8317
12:16:54|2.8327
12:16:54|2.8325
12:16:55|2.834
12:16:56|2.8354
12:16:58|2.8354
12:16:58|2.832
12:16:59|2.8358
12:17:00|2.8325
12:17:02|2.8353
12:17:03|2.832
12:17:04|2.839
12:17:06|2.8336
12:17:06|2.8388
12:17:08|2.832
12:17:08|2.8306
12:17:09|2.8201
12:17:11|2.8214
12:17:12|2.8188
12:17:13|2.8201
12:17:14|2.8158
12:17:14|2.815
12:17:16|2.8158
12:17:17|2.8158
12:17:18|2.8182
12:17:19|2.8182
12:17:20|2.8155
12:17:21|2.8155
12:17:22|2.8156
12:17:23|2.8136
12:17:24|2.8154
12:17:25|2.8151
12:17:26|2.8152
12:17:27|2.8151
12:17:29|2.8186
12:17:29|2.8148
12:17:30|2.8109
12:17:31|2.8124
12:17:32|2.8121
12:17:33|2.8128
12:17:35|2.8128
12:17:35|2.8109
12:17:36|2.8109
12:17:37|2.8128
12:17:38|2.8128
12:17:39|2.8188
12:17:40|2.8142
12:17:41|2.8142
12:17:42|2.8201
12:17:43|2.8198
12:17:44|2.8198
12:17:45|2.8167
12:17:46|2.8198
12:17:47|2.8198
12:17:48|2.8198
12:17:49|2.82
12:17:50|2.8235
12:17:51|2.8254
12:17:52|2.8324
12:17:53|2.8285
12:17:54|2.8301
12:17:55|2.8324
12:17:56|2.8278
12:17:57|2.8301
12:17:58|2.8301
12:17:59|2.8283
12:18:00|2.8322
12:18:02|2.8322
12:18:02|2.8263
12:18:04|2.8315
12:18:06|2.8273
12:18:07|2.8263
12:18:08|2.8263
12:18:09|2.8263
12:18:10|2.8272
12:18:11|2.8263
12:18:12|2.8241
12:18:13|2.8186
12:18:15|2.8143
12:18:15|2.8165
12:18:17|2.8143
12:18:18|2.8165
12:18:18|2.8161
12:18:20|2.8198
12:18:21|2.8192
12:18:22|2.8192
12:18:23|2.8189
12:18:24|2.8156
12:18:25|2.8189
12:18:26|2.8189
12:18:27|2.8188
12:18:28|2.8165
12:18:28|2.8165
12:18:30|2.8143
12:18:31|2.8186
12:18:32|2.8189
12:18:33|2.8189
12:18:34|2.8148
12:18:35|2.8148
12:18:36|2.8154
12:18:37|2.8189
12:18:38|2.8137
12:18:39|2.8143
12:18:40|2.8143
12:18:41|2.8143
12:18:42|2.8143
12:18:43|2.8143
12:18:44|2.815
12:18:45|2.811
12:18:46|2.8114
12:18:48|2.816
12:18:48|2.816
12:18:49|2.8145
12:18:50|2.8145
12:18:51|2.8168
12:18:52|2.8168
12:18:53|2.8168
12:18:54|2.8168
12:18:55|2.8165
12:18:56|2.8165
12:18:57|2.8165
12:18:58|2.8145
12:18:59|2.8099
12:19:00|2.8099
12:19:01|2.8069
12:19:02|2.8094
12:19:04|2.8126
12:19:04|2.8118
12:19:06|2.81
12:19:07|2.8145
12:19:09|2.8088
12:19:10|2.81
12:19:10|2.8073
12:19:11|2.8073
12:19:13|2.8102
12:19:14|2.8122
12:19:15|2.8098
12:19:16|2.8129
12:19:17|2.8073
12:19:18|2.81
12:19:19|2.8164
12:19:20|2.8164
12:19:21|2.8164
12:19:22|2.8169
12:19:23|2.8177
12:19:24|2.8159
12:19:26|2.8159
12:19:26|2.8159
12:19:27|2.8159
12:19:28|2.8125
12:19:30|2.8158
12:19:31|2.8151
12:19:31|2.8186
12:19:33|2.8159
12:19:33|2.8151
12:19:35|2.818
12:19:36|2.822
12:19:37|2.8249
12:19:38|2.8208
12:19:39|2.8208
12:19:40|2.822
12:19:41|2.822
12:19:42|2.8291
12:19:43|2.8253
12:19:44|2.826
12:19:45|2.8282
12:19:46|2.825
12:19:47|2.8215
12:19:48|2.8249
12:19:49|2.8298
12:19:50|2.8281
12:19:51|2.819
12:19:53|2.8155
12:19:53|2.8142
12:19:55|2.8147
12:19:55|2.8147
12:19:57|2.8182
12:19:58|2.82
12:19:58|2.8199
12:19:59|2.8187
12:20:00|2.8252
12:20:02|2.8253
12:20:02|2.8164
12:20:04|2.8105
12:20:05|2.8231
12:20:06|2.8242
12:20:07|2.8274
12:20:08|2.8281
12:20:09|2.824
12:20:11|2.8268
12:20:11|2.8268
12:20:12|2.8268
12:20:13|2.8234
12:20:14|2.8271
12:20:15|2.825
12:20:16|2.821
12:20:18|2.8248
12:20:18|2.8264
12:20:19|2.8248
12:20:21|2.8216
12:20:22|2.8216
12:20:23|2.8216
12:20:23|2.8195
12:20:25|2.8195
12:20:26|2.8163
12:20:27|2.8153
12:20:27|2.8195
12:20:29|2.8177
12:20:30|2.8177
12:20:30|2.8177
12:20:31|2.8223
12:20:33|2.8219
12:20:34|2.8198
12:20:35|2.797
12:20:36|2.795
12:20:37|2.7959
12:20:38|2.7913
12:20:39|2.7924
12:20:40|2.785
12:20:41|2.7894
12:20:42|2.7865
12:20:43|2.7963
12:20:44|2.7925
12:20:45|2.7905
12:20:46|2.7935
12:20:48|2.8007
12:20:48|2.79
12:20:49|2.792
12:20:50|2.7921
12:20:51|2.7851
12:20:52|2.7899
12:20:53|2.7911
12:20:54|2.7918
12:20:55|2.7883
12:20:56|2.792
12:20:57|2.792
12:20:58|2.796
12:20:59|2.7919
12:21:00|2.7975
12:21:01|2.7942
12:21:02|2.7963
12:21:04|2.7979
12:21:06|2.7979
12:21:07|2.7995
12:21:08|2.7952
12:21:09|2.7979
12:21:10|2.7979
12:21:11|2.7995
12:21:12|2.7995
12:21:13|2.8
12:21:14|2.8
12:21:15|2.7985
12:21:17|2.7983
12:21:18|2.7983
12:21:19|2.7983
12:21:20|2.7999
12:21:21|2.7999
12:21:22|2.7999
12:21:22|2.7999
12:21:23|2.7999
12:21:25|2.7999
12:21:26|2.7999
12:21:27|2.7986
12:21:28|2.7959
12:21:29|2.7979
12:21:30|2.7978
12:21:31|2.7978
12:21:32|2.7978
12:21:34|2.7947
12:21:35|2.7947
12:21:36|2.7948
12:21:37|2.7929
12:21:38|2.7948
12:21:39|2.7948
12:21:39|2.7917
12:21:41|2.7918
12:21:42|2.7929
12:21:42|2.7963
12:21:43|2.7934
12:21:45|2.7934
12:21:46|2.7934
12:21:47|2.7929
12:21:47|2.7948
12:21:48|2.7935
12:21:50|2.7935
12:21:50|2.7931
12:21:52|2.7948
12:21:52|2.7949
12:21:53|2.7935
12:21:55|2.7948
12:21:55|2.7948
12:21:57|2.7948
12:21:57|2.795
12:21:59|2.7946
12:21:59|2.7946
12:22:01|2.7947
12:22:02|2.7947
12:22:03|2.7947
12:22:04|2.7977
12:22:05|2.7977
12:22:06|2.7977
12:22:08|2.7948
12:22:09|2.7949
12:22:09|2.7949
12:22:11|2.795
12:22:12|2.795
12:22:13|2.795
12:22:14|2.7963
12:22:15|2.7968
12:22:16|2.8
12:22:17|2.7975
12:22:18|2.7975
12:22:19|2.7976
12:22:20|2.7992
12:22:21|2.7992
12:22:22|2.7992
12:22:23|2.7992
12:22:25|2.7991
12:22:26|2.7999
12:22:26|2.7999
12:22:28|2.7991
12:22:29|2.8
12:22:30|2.8006
12:22:30|2.8006
12:22:31|2.7997
12:22:33|2.7997
12:22:34|2.8
12:22:35|2.8005
12:22:36|2.8005
12:22:37|2.8005
12:22:38|2.8004
12:22:39|2.8037
12:22:40|2.8005
12:22:41|2.8006
12:22:42|2.8036
12:22:43|2.8036
12:22:44|2.8055
12:22:45|2.806
12:22:46|2.8057
12:22:47|2.8007
12:22:48|2.8007
12:22:50|2.8005
12:22:50|2.8048
12:22:51|2.8048
12:22:52|2.8048
12:22:53|2.8019
12:22:55|2.8018
12:22:55|2.8018
12:22:56|2.8018
12:22:57|2.804
12:22:58|2.8038
12:22:59|2.8057
12:23:00|2.8092
12:23:01|2.809
12:23:03|2.809
12:23:03|2.8027
12:23:05|2.8056
12:23:06|2.8054
12:23:07|2.8057
12:23:08|2.8057
12:23:09|2.8057
12:23:10|2.8045
12:23:11|2.8045
12:23:12|2.8045
12:23:14|2.8045
12:23:15|2.8045
12:23:15|2.8045
12:23:16|2.8019
12:23:17|2.8018
12:23:19|2.8018
12:23:20|2.7982
12:23:20|2.7979
12:23:22|2.7992
12:23:23|2.7998
12:23:24|2.7979
12:23:25|2.7992
12:23:26|2.8025
12:23:27|2.8025
12:23:28|2.7956
12:23:29|2.7992
12:23:30|2.7992
12:23:31|2.7992
12:23:32|2.7992
12:23:33|2.7995
12:23:34|2.8002
12:23:35|2.8002
12:23:36|2.7994
12:23:38|2.7999
12:23:38|2.8
12:23:39|2.8005
12:23:40|2.8
12:23:41|2.7995
12:23:42|2.7995
12:23:43|2.7995
12:23:44|2.7995
12:23:45|2.8004
12:23:46|2.7956
12:23:47|2.7984
12:23:48|2.7949
12:23:49|2.7948
12:23:50|2.7982
12:23:51|2.7982
12:23:52|2.7951
12:23:53|2.7982
12:23:54|2.7982
12:23:55|2.7982
12:23:56|2.7982
12:23:57|2.798
12:23:58|2.795
12:24:00|2.795
12:24:01|2.795
12:24:02|2.7982
12:24:03|2.8045
12:24:04|2.8007
12:24:05|2.8011
12:24:06|2.8017
12:24:07|2.8021
12:24:08|2.8032
12:24:10|2.802
12:24:10|2.8068
12:24:12|2.8022
12:24:13|2.8084
12:24:15|2.8054
12:24:16|2.8054
12:24:17|2.8054
12:24:18|2.806
12:24:19|2.806
12:24:20|2.807
12:24:22|2.8062
12:24:23|2.8066
12:24:24|2.8084
12:24:24|2.8084
12:24:26|2.8032
12:24:27|2.8049
12:24:28|2.8049
12:24:30|2.8045
12:24:30|2.8045
12:24:31|2.8045
12:24:32|2.8045
12:24:33|2.8045
12:24:34|2.8045
12:24:35|2.8045
12:24:36|2.8045
12:24:37|2.8045
12:24:38|2.8024
12:24:39|2.8045
12:24:40|2.8002
12:24:41|2.8002
12:24:42|2.8002
12:24:43|2.8002
12:24:44|2.8
12:24:45|2.7992
12:24:46|2.7992
12:24:47|2.8037
12:24:48|2.8037
12:24:49|2.8037
12:24:50|2.8033
12:24:52|2.8033
12:24:52|2.8033
12:24:54|2.8033
12:24:55|2.7975
12:24:55|2.8009
12:24:56|2.7972
12:24:57|2.7972
12:24:58|2.8
12:24:59|2.8006
12:25:01|2.8
12:25:02|2.7952
12:25:03|2.7952
12:25:04|2.7996
12:25:05|2.8
12:25:06|2.8
12:25:07|2.8
12:25:09|2.7972
12:25:10|2.7972
12:25:11|2.8001
12:25:12|2.7996
12:25:13|2.7996
12:25:14|2.7974
12:25:16|2.8005
12:25:16|2.8005
12:25:17|2.8005
12:25:18|2.798
12:25:20|2.7979
12:25:20|2.7961
12:25:22|2.7995
12:25:22|2.7964
12:25:24|2.7994
12:25:24|2.7994
12:25:25|2.7994
12:25:26|2.7979
12:25:27|2.7964
12:25:29|2.7964
12:25:30|2.7964
12:25:31|2.7964
12:25:32|2.7979
12:25:32|2.7979
12:25:34|2.797
12:25:34|2.797
12:25:37|2.797
12:25:37|2.797
12:25:38|2.7978
12:25:39|2.7978
12:25:40|2.7979
12:25:41|2.7979
12:25:42|2.7978
12:25:43|2.7978
12:25:44|2.7978
12:25:45|2.7978
12:25:46|2.7978
12:25:47|2.7978
12:25:48|2.797
12:25:49|2.797
12:25:50|2.797
12:25:51|2.797
12:25:52|2.797
12:25:53|2.7978
12:25:54|2.7971
12:25:55|2.799
12:25:56|2.7971
12:25:57|2.7971
12:25:58|2.7992
12:25:59|2.8
12:26:00|2.8
12:26:01|2.8
12:26:03|2.7973
12:26:03|2.7973
12:26:04|2.8028
12:26:05|2.8008
12:26:06|2.8044
12:26:07|2.801
12:26:08|2.801
12:26:10|2.8009
12:26:11|2.8009
12:26:12|2.8009
12:26:13|2.8009
12:26:15|2.8028
12:26:15|2.8008
12:26:16|2.8008
12:26:17|2.8009
12:26:19|2.8008
12:26:20|2.8008
12:26:21|2.8
12:26:22|2.7972
12:26:24|2.7964
12:26:24|2.8
12:26:26|2.8
12:26:26|2.8
12:26:28|2.7965
12:26:28|2.7964
12:26:30|2.7964
12:26:31|2.7964
12:26:32|2.795
12:26:33|2.7965
12:26:34|2.7974
12:26:35|2.7974
12:26:37|2.7951
12:26:38|2.795
12:26:39|2.795
12:26:39|2.7999
12:26:41|2.7995
12:26:42|2.8019
12:26:43|2.8019
12:26:44|2.8028
12:26:45|2.8028
12:26:45|2.8028
12:26:46|2.8028
12:26:47|2.8005
12:26:48|2.8005
12:26:49|2.8005
12:26:51|2.7995
12:26:51|2.7995
12:26:53|2.8011
12:26:53|2.8006
12:26:55|2.8006
12:26:56|2.8002
12:26:57|2.8002
12:26:58|2.8002
12:26:59|2.8019
12:27:00|2.8028
12:27:01|2.8028
12:27:02|2.8028
12:27:03|2.8027
12:27:04|2.8027
12:27:05|2.803
12:27:06|2.803
12:27:07|2.803
12:27:09|2.8019
12:27:09|2.806
12:27:11|2.806
12:27:12|2.806
12:27:13|2.806
12:27:15|2.809
12:27:15|2.8099
12:27:17|2.8099
12:27:18|2.805
12:27:19|2.8098
12:27:20|2.81
12:27:21|2.811
12:27:21|2.8179
12:27:22|2.8145
12:27:23|2.8145
12:27:24|2.8169
12:27:25|2.8133
12:27:27|2.815
12:27:27|2.8166
12:27:29|2.8136
12:27:29|2.8134
12:27:31|2.8162
12:27:32|2.8127
12:27:33|2.8134
12:27:33|2.8159
12:27:34|2.8158
12:27:36|2.8148
12:27:37|2.8179
12:27:38|2.8137
12:27:39|2.8146
12:27:40|2.8196
12:27:41|2.8191
12:27:42|2.8191
12:27:43|2.8176
12:27:44|2.8176
12:27:45|2.8184
12:27:46|2.8142
12:27:47|2.8142
12:27:48|2.8142
12:27:49|2.8179
12:27:50|2.8179
12:27:51|2.8142
12:27:52|2.8142
12:27:53|2.8142
12:27:54|2.8098
12:27:55|2.8134
12:27:56|2.8157
12:27:57|2.8157
12:27:58|2.8157
12:27:59|2.8144
12:28:00|2.8118
12:28:01|2.8143
12:28:02|2.8114
12:28:03|2.8135
12:28:04|2.8143
12:28:05|2.814
12:28:07|2.8105
12:28:07|2.8078
12:28:09|2.8097
12:28:09|2.8077
12:28:11|2.8077
12:28:12|2.8096
12:28:13|2.8046
12:28:14|2.8046
12:28:16|2.8032
12:28:17|2.8051
12:28:18|2.81
12:28:19|2.81
12:28:20|2.8108
12:28:21|2.8095
12:28:22|2.8086
12:28:23|2.8087
12:28:24|2.8095
12:28:25|2.802
12:28:27|2.802
12:28:27|2.8
12:28:28|2.7845
12:28:29|2.795
12:28:30|2.7863
12:28:32|2.786
12:28:33|2.786
12:28:34|2.7861
12:28:35|2.7863
12:28:36|2.7863
12:28:37|2.7861
12:28:38|2.7885
12:28:39|2.7886
12:28:40|2.7863
12:28:41|2.7894
12:28:42|2.7886
12:28:43|2.7898
12:28:44|2.7898
12:28:45|2.7883
12:28:46|2.7897
12:28:47|2.7898
12:28:48|2.7898
12:28:49|2.7897
12:28:50|2.7898
12:28:51|2.7899
12:28:52|2.79
12:28:53|2.7931
12:28:54|2.7907
12:28:55|2.7907
12:28:56|2.7902
12:28:57|2.7901
12:28:58|2.79
12:28:59|2.79
12:29:00|2.79
12:29:01|2.79
12:29:02|2.79
12:29:03|2.79
12:29:04|2.7929
12:29:06|2.7893
12:29:06|2.7891
12:29:07|2.7891
12:29:08|2.7886
12:29:10|2.7874
12:29:11|2.7912
12:29:12|2.791
12:29:13|2.7934
12:29:14|2.7937
12:29:15|2.79
12:29:16|2.7893
12:29:18|2.7891
12:29:18|2.7891
12:29:19|2.7921
12:29:20|2.7922
12:29:21|2.7903
12:29:22|2.7902
12:29:23|2.7883
12:29:24|2.7919
12:29:26|2.7894
12:29:26|2.7903
12:29:28|2.7903
12:29:29|2.7907
12:29:30|2.793
12:29:30|2.793
12:29:32|2.7907
12:29:32|2.7934
12:29:34|2.793
12:29:35|2.7942
12:29:36|2.7946
12:29:37|2.7964
12:29:38|2.7937
12:29:39|2.7964
12:29:41|2.7964
12:29:41|2.7964
12:29:42|2.7964
12:29:43|2.7964
12:29:44|2.7964
12:29:45|2.7937
12:29:46|2.7938
12:29:47|2.7973
12:29:48|2.7938
12:29:49|2.7938
12:29:50|2.7918
12:29:51|2.7942
12:29:52|2.7942
12:29:53|2.7951
12:29:54|2.7951
12:29:55|2.7951
12:29:56|2.7951
12:29:57|2.7951
12:29:58|2.7966
12:29:59|2.7951
12:30:00|2.7951
12:30:02|2.7966
12:30:03|2.7966
12:30:04|2.7966
12:30:05|2.7981
12:30:05|2.7946
12:30:06|2.795
12:30:08|2.795
12:30:08|2.795
12:30:09|2.8017
12:30:10|2.8025
12:30:12|2.8047
12:30:13|2.8055
12:30:14|2.8058
12:30:14|2.8055
12:30:17|2.8012
12:30:17|2.8
12:30:18|2.7957
12:30:19|2.791
12:30:20|2.791
12:30:21|2.797
12:30:23|2.7971
12:30:24|2.7919
12:30:25|2.8097
12:30:26|2.8102
12:30:27|2.8061
12:30:27|2.8037
12:30:29|2.8032
12:30:30|2.7966
12:30:31|2.7966
12:30:32|2.8026
12:30:33|2.8102
12:30:34|2.8037
12:30:35|2.8059
12:30:36|2.8105
12:30:37|2.8104
12:30:38|2.8104
12:30:39|2.8084
12:30:40|2.8084
12:30:41|2.8075
12:30:42|2.8075
12:30:43|2.8054
12:30:44|2.8057
12:30:45|2.8057
12:30:46|2.8075
12:30:47|2.8131
12:30:48|2.8142
12:30:49|2.8094
12:30:50|2.8066
12:30:51|2.8066
12:30:52|2.8142
12:30:53|2.8083
12:30:54|2.8083
12:30:55|2.8082
12:30:56|2.809
12:30:57|2.809
12:30:58|2.809
12:30:59|2.809
12:31:00|2.809
12:31:01|2.809
12:31:02|2.809
12:31:03|2.8026
12:31:04|2.7978
12:31:05|2.8181
12:31:06|2.8226
12:31:07|2.8122
12:31:08|2.808
12:31:09|2.808
12:31:10|2.8072
12:31:11|2.8072
12:31:12|2.8091
12:31:13|2.8074
12:31:14|2.8122
12:31:16|2.8109
12:31:17|2.8109
12:31:18|2.8086
12:31:19|2.8109
12:31:20|2.8086
12:31:21|2.8086
12:31:22|2.8086
12:31:23|2.8091
12:31:24|2.8108
12:31:25|2.8101
12:31:26|2.81
12:31:27|2.81
12:31:28|2.8115
12:31:29|2.8101
12:31:30|2.8147
12:31:31|2.8147
12:31:32|2.812
12:31:33|2.8132
12:31:34|2.8104
12:31:35|2.8104
12:31:36|2.8104
12:31:37|2.8104
12:31:39|2.81
12:31:39|2.8102
12:31:40|2.8104
12:31:41|2.81
12:31:43|2.8101
12:31:44|2.8101
12:31:44|2.81
12:31:45|2.8105
12:31:46|2.8105
12:31:48|2.8098
12:31:48|2.809
12:31:49|2.8101
12:31:50|2.81
12:31:52|2.81
12:31:52|2.81
12:31:53|2.81
12:31:55|2.8086
12:31:56|2.8099
12:31:57|2.8099
12:31:57|2.8099
12:31:58|2.8099
12:32:00|2.8099
12:32:01|2.8099
12:32:01|2.81
12:32:02|2.8122
12:32:04|2.81
12:32:05|2.8099
12:32:06|2.8099
12:32:07|2.8099
12:32:08|2.8099
12:32:09|2.8099
12:32:10|2.81
12:32:11|2.8104
12:32:12|2.8105
12:32:13|2.8107
12:32:13|2.8121
12:32:15|2.8122
12:32:16|2.8125
12:32:18|2.8115
12:32:19|2.81
12:32:19|2.8099
12:32:20|2.81
12:32:22|2.8125
12:32:23|2.81
12:32:23|2.8122
12:32:25|2.811
12:32:26|2.8122
12:32:27|2.8122
12:32:28|2.8122
12:32:29|2.8113
12:32:30|2.8148
12:32:31|2.8102
12:32:32|2.8121
12:32:33|2.8121
12:32:34|2.8149
12:32:35|2.8231
12:32:36|2.8257
12:32:37|2.8298
12:32:38|2.83
12:32:39|2.8342
12:32:40|2.8303
12:32:41|2.8283
12:32:42|2.8286
12:32:43|2.8278
12:32:45|2.8278
12:32:46|2.8209
12:32:47|2.8209
12:32:47|2.8272
12:32:49|2.8272
12:32:49|2.8177
12:32:51|2.8204
12:32:52|2.8166
12:32:53|2.8166
12:32:53|2.816
12:32:55|2.8196
12:32:56|2.8197
12:32:56|2.816
12:32:57|2.817
12:32:59|2.8204
12:32:59|2.8195
12:33:01|2.8204
12:33:02|2.8218
12:33:04|2.8218
12:33:04|2.8164
12:33:06|2.8217
12:33:07|2.8196
12:33:08|2.8196
12:33:09|2.8192
12:33:10|2.8198
12:33:11|2.8209
12:33:12|2.819
12:33:13|2.819
12:33:14|2.8137
12:33:15|2.8182
12:33:16|2.813
12:33:18|2.83
12:33:19|2.8229
12:33:20|2.8175
12:33:22|2.818
12:33:22|2.8225
12:33:24|2.8188
12:33:24|2.8232
12:33:26|2.8252
12:33:27|2.8258
12:33:29|2.8234
12:33:29|2.8247
12:33:30|2.8238
12:33:32|2.8237
12:33:33|2.8269
12:33:34|2.8266
12:33:35|2.8252
12:33:36|2.8232
12:33:37|2.8248
12:33:38|2.821
12:33:39|2.8243
12:33:40|2.8243
12:33:41|2.8305
12:33:42|2.8303
12:33:43|2.825
12:33:44|2.825
12:33:45|2.825
12:33:46|2.8279
12:33:47|2.8235
12:33:48|2.8282
12:33:49|2.8279
12:33:50|2.83
12:33:51|2.8301
12:33:52|2.8417
12:33:53|2.8386
12:33:54|2.8387
12:33:55|2.8393
12:33:56|2.8385
12:33:57|2.8387
12:33:58|2.8318
12:33:59|2.8337
12:34:00|2.8373
12:34:01|2.8373
12:34:02|2.8384
12:34:03|2.842
12:34:04|2.8419
12:34:05|2.8374
12:34:06|2.839
12:34:07|2.8394
12:34:08|2.839
12:34:09|2.8393
12:34:10|2.8535
12:34:11|2.8564
12:34:12|2.8646
12:34:13|2.8621
12:34:14|2.8649
12:34:15|2.8645
12:34:16|2.8699
12:34:18|2.8655
12:34:19|2.8703
12:34:20|2.87
12:34:21|2.8738
12:34:22|2.8782
12:34:23|2.8776
12:34:25|2.8782
12:34:25|2.8827
12:34:27|2.8842
12:34:28|2.8829
12:34:28|2.8834
12:34:30|2.8834
12:34:31|2.883
12:34:32|2.8834
12:34:33|2.8847
12:34:34|2.8841
12:34:35|2.8892
12:34:36|2.8874
12:34:37|2.889
12:34:38|2.8892
12:34:39|2.8864
12:34:40|2.8875
12:34:41|2.8887
12:34:42|2.8889
12:34:43|2.8872
12:34:44|2.8869
12:34:45|2.8895
12:34:47|2.8877
12:34:48|2.8867
12:34:48|2.8845
12:34:50|2.8877
12:34:51|2.9002
12:34:52|2.9014
12:34:52|2.9035
12:34:53|2.9001
12:34:55|2.9001
12:34:56|2.9014
12:34:57|2.9001
12:34:58|2.9027
12:34:59|2.9036
12:35:00|2.904
12:35:01|2.9066
12:35:02|2.9068
12:35:03|2.907
12:35:05|2.9042
12:35:05|2.9069
12:35:06|2.9046
12:35:08|2.9043
12:35:08|2.9043
12:35:09|2.907
12:35:10|2.9076
12:35:11|2.9067
12:35:13|2.9017
12:35:13|2.9052
12:35:14|2.9053
12:35:15|2.9048
12:35:17|2.9049
12:35:17|2.9064
12:35:19|2.9076
12:35:20|2.9052
12:35:21|2.9059
12:35:22|2.9005
12:35:24|2.9004
12:35:24|2.9
12:35:26|2.8914
12:35:27|2.8916
12:35:28|2.8835
12:35:28|2.8834
12:35:30|2.8831
12:35:30|2.883
12:35:31|2.8787
12:35:33|2.8714
12:35:34|2.8718
12:35:35|2.8782
12:35:36|2.8717
12:35:37|2.8718
12:35:38|2.8802
12:35:39|2.8756
12:35:40|2.8754
12:35:41|2.8755
12:35:42|2.8743
12:35:43|2.88
12:35:44|2.8791
12:35:45|2.8756
12:35:46|2.8772
12:35:47|2.8783
12:35:48|2.8786
12:35:49|2.8779
12:35:50|2.8786
12:35:51|2.8753
12:35:52|2.8781
12:35:53|2.8777
12:35:54|2.8694
12:35:55|2.8676
12:35:56|2.8626
12:35:58|2.8711
12:35:59|2.8721
12:35:59|2.8729
12:36:01|2.869
12:36:02|2.8691
12:36:03|2.8699
12:36:04|2.8729
12:36:05|2.867
12:36:06|2.8717
12:36:07|2.8733
12:36:08|2.8746
12:36:09|2.8759
12:36:10|2.8729
12:36:11|2.8699
12:36:12|2.8679
12:36:13|2.8679
12:36:14|2.87
12:36:15|2.8791
12:36:16|2.8776
12:36:17|2.8791
12:36:18|2.8677
12:36:19|2.8775
12:36:20|2.8742
12:36:22|2.875
12:36:22|2.8776
12:36:24|2.8768
12:36:24|2.8773
12:36:26|2.8787
12:36:26|2.8784
12:36:28|2.8787
12:36:29|2.8812
12:36:30|2.8787
12:36:31|2.8827
12:36:33|2.8828
12:36:34|2.8827
12:36:34|2.8827
12:36:35|2.8791
12:36:36|2.8792
12:36:37|2.8823
12:36:38|2.8823
12:36:39|2.8797
12:36:40|2.8791
12:36:41|2.8824
12:36:42|2.8818
12:36:43|2.8818
12:36:44|2.8822
12:36:46|2.8823
12:36:46|2.8775
12:36:48|2.8716
12:36:48|2.8704
12:36:50|2.865
12:36:51|2.8627
12:36:52|2.8629
12:36:52|2.8656
12:36:54|2.8629
12:36:54|2.8663
12:36:56|2.865
12:36:56|2.8574
12:36:58|2.8543
12:36:59|2.8498
12:37:00|2.8541
12:37:02|2.8579
12:37:02|2.8547
12:37:03|2.8539
12:37:04|2.8585
12:37:06|2.8659
12:37:06|2.86
12:37:08|2.8603
12:37:09|2.8651
12:37:10|2.8672
12:37:11|2.864
12:37:11|2.8672
12:37:12|2.8693
12:37:13|2.8687
12:37:14|2.8682
12:37:16|2.8717
12:37:17|2.8687
12:37:17|2.8757
12:37:19|2.8775
12:37:19|2.8799
12:37:21|2.8822
12:37:23|2.88
12:37:23|2.8873
12:37:25|2.8832
12:37:26|2.8874
12:37:27|2.8846
12:37:28|2.8859
12:37:29|2.8765
12:37:30|2.8796
12:37:31|2.8785
12:37:32|2.8671
12:37:32|2.8673
12:37:34|2.8635
12:37:35|2.8669
12:37:36|2.8668
12:37:37|2.8731
12:37:38|2.8765
12:37:39|2.8728
12:37:40|2.8842
12:37:41|2.8786
12:37:42|2.8794
12:37:43|2.8831
12:37:44|2.8842
12:37:45|2.8793
12:37:46|2.8753
12:37:47|2.8762
12:37:48|2.8714
12:37:49|2.8777
12:37:50|2.8777
12:37:51|2.8719
12:37:52|2.8762
12:37:53|2.8782
12:37:54|2.8777
12:37:56|2.8798
12:37:56|2.88
12:37:57|2.8846
12:37:58|2.8808
12:37:59|2.88
12:38:00|2.88
12:38:01|2.88
12:38:02|2.8809
12:38:03|2.8801
12:38:04|2.8801
12:38:05|2.8793
12:38:07|2.8794
12:38:08|2.8777
12:38:09|2.8762
12:38:10|2.8761
12:38:10|2.8761
12:38:11|2.8761
12:38:12|2.88
12:38:14|2.8724
12:38:15|2.87
12:38:15|2.87
12:38:17|2.8679
12:38:18|2.8702
12:38:19|2.8679
12:38:19|2.8698
12:38:21|2.87
12:38:22|2.8705
12:38:24|2.8684
12:38:25|2.8705
12:38:26|2.8725
12:38:26|2.8725
12:38:28|2.8705
12:38:29|2.8705
12:38:30|2.8708
12:38:32|2.8678
12:38:32|2.8689
12:38:33|2.8698
12:38:34|2.8698
12:38:35|2.8703
12:38:36|2.8705
12:38:38|2.8705
12:38:39|2.869
12:38:40|2.8705
12:38:41|2.8714
12:38:42|2.8743
12:38:42|2.8765
12:38:44|2.8768
12:38:44|2.8762
12:38:46|2.8765
12:38:47|2.8763
12:38:48|2.8766
12:38:48|2.8792
12:38:50|2.8791
12:38:50|2.8792
12:38:52|2.8807
12:38:53|2.8836
12:38:53|2.8796
12:38:55|2.8798
12:38:55|2.8813
12:38:57|2.8835
12:38:57|2.884
12:38:59|2.884
12:38:59|2.8839
12:39:01|2.8819
12:39:03|2.88
12:39:03|2.8784
12:39:04|2.8805
12:39:05|2.88
12:39:06|2.876
12:39:08|2.88
12:39:08|2.88
12:39:09|2.8754
12:39:10|2.8797
12:39:11|2.8754
12:39:12|2.87
12:39:14|2.8701
12:39:15|2.874
12:39:16|2.8706
12:39:17|2.8707
12:39:17|2.8713
12:39:18|2.8713
12:39:20|2.8713
12:39:20|2.871
12:39:22|2.8713
12:39:23|2.862
12:39:24|2.862
12:39:25|2.8636
12:39:26|2.8646
12:39:27|2.8653
12:39:28|2.8658
12:39:30|2.8644
12:39:31|2.8574
12:39:32|2.8582
12:39:32|2.8546
12:39:34|2.8497
12:39:35|2.8412
12:39:36|2.8408
12:39:37|2.8423
12:39:38|2.8495
12:39:39|2.8455
12:39:40|2.8521
12:39:41|2.8503
12:39:42|2.8494
12:39:42|2.853
12:39:43|2.8525
12:39:45|2.8547
12:39:46|2.8582
12:39:47|2.8582
12:39:49|2.854
12:39:49|2.8574
12:39:50|2.8522
12:39:51|2.8522
12:39:52|2.8522
12:39:53|2.8522
12:39:54|2.86
12:39:55|2.862
12:39:56|2.8571
12:39:57|2.8603
12:39:58|2.863
12:39:59|2.8625
12:40:00|2.8603
12:40:01|2.8603
12:40:02|2.8634
12:40:03|2.8605
12:40:05|2.8635
12:40:06|2.8636
12:40:08|2.8639
12:40:08|2.8639
12:40:09|2.864
12:40:10|2.8625
12:40:11|2.8618
12:40:12|2.8639
12:40:13|2.8606
12:40:14|2.8653
12:40:15|2.8638
12:40:16|2.8679
12:40:17|2.8679
12:40:18|2.8672
12:40:19|2.8656
12:40:20|2.8658
12:40:22|2.864
12:40:22|2.8591
12:40:24|2.8631
12:40:25|2.8601
12:40:26|2.8601
12:40:27|2.859
12:40:29|2.8651
12:40:29|2.8566
12:40:31|2.8637
12:40:32|2.8616
12:40:33|2.8633
12:40:34|2.8633
12:40:35|2.8633
12:40:36|2.8633
12:40:37|2.8591
12:40:38|2.8591
12:40:39|2.8572
12:40:40|2.8572
12:40:41|2.859
12:40:42|2.8625
12:40:43|2.8619
12:40:45|2.8578
12:40:45|2.8578
12:40:46|2.865
12:40:47|2.864
12:40:48|2.8605
12:40:49|2.859
12:40:50|2.8621
12:40:51|2.8654
12:40:52|2.864
12:40:53|2.8649
12:40:54|2.8649
12:40:56|2.8625
12:40:56|2.8611
12:40:57|2.8621
12:40:58|2.859
12:40:59|2.859
12:41:00|2.8548
12:41:02|2.8561
12:41:02|2.8529
12:41:03|2.8528
12:41:04|2.8503
12:41:05|2.8503
12:41:07|2.855
12:41:07|2.8567
12:41:08|2.8519
12:41:09|2.8516
12:41:10|2.8501
12:41:12|2.85
12:41:12|2.85
12:41:13|2.8519
12:41:14|2.8512
12:41:15|2.8525
12:41:17|2.853
12:41:18|2.8559
12:41:19|2.8558
12:41:20|2.8621
12:41:20|2.8649
12:41:22|2.8668
12:41:22|2.8678
12:41:24|2.865
12:41:25|2.8678
12:41:26|2.8668
12:41:28|2.865
12:41:28|2.8672
12:41:29|2.8672
12:41:30|2.8697
12:41:32|2.8661
12:41:33|2.8697
12:41:34|2.8717
12:41:35|2.869
12:41:36|2.8759
12:41:38|2.8712
12:41:38|2.8753
12:41:40|2.871
12:41:40|2.8712
12:41:42|2.8647
12:41:43|2.8677
12:41:43|2.8682
12:41:44|2.8687
12:41:46|2.8707
12:41:46|2.8753
12:41:48|2.8752
12:41:49|2.8707
12:41:50|2.8707
12:41:51|2.868
12:41:52|2.8707
12:41:52|2.8707
12:41:54|2.8668
12:41:55|2.871
12:41:55|2.871
12:41:57|2.875
12:41:58|2.8711
12:41:59|2.8715
12:42:00|2.8711
12:42:01|2.8711
12:42:02|2.8735
12:42:03|2.8711
12:42:04|2.871
12:42:05|2.871
12:42:06|2.8707
12:42:07|2.871
12:42:08|2.871
12:42:09|2.8696
12:42:10|2.871
12:42:11|2.871
12:42:12|2.8799
12:42:12|2.8717
12:42:14|2.8755
12:42:15|2.8755
12:42:16|2.8715
12:42:17|2.8715
12:42:18|2.8716
12:42:19|2.8716
12:42:20|2.8702
12:42:21|2.8758
12:42:22|2.8754
12:42:23|2.8798
12:42:24|2.8725
12:42:25|2.8791
12:42:27|2.8734
12:42:27|2.8765
12:42:28|2.8764
12:42:29|2.8764
12:42:30|2.8764
12:42:31|2.8734
12:42:32|2.8716
12:42:34|2.8696
12:42:34|2.8715
12:42:36|2.86
12:42:37|2.845
12:42:38|2.8478
12:42:39|2.8473
12:42:40|2.8452
12:42:41|2.8434
12:42:42|2.8429
12:42:43|2.843
12:42:44|2.8442
12:42:45|2.8452
12:42:46|2.8441
12:42:47|2.8441
12:42:48|2.8441
12:42:49|2.848
12:42:50|2.8481
12:42:51|2.8452
12:42:52|2.8585
12:42:53|2.8582
12:42:54|2.8557
12:42:55|2.8453
12:42:56|2.848
12:42:58|2.8488
12:42:58|2.8488
12:42:59|2.8552
12:43:00|2.8552
12:43:01|2.8509
12:43:02|2.8495
12:43:03|2.8485
12:43:05|2.8476
12:43:06|2.8476
12:43:07|2.8473
12:43:08|2.8474
12:43:09|2.8452
12:43:10|2.8446
12:43:11|2.8499
12:43:12|2.855
12:43:13|2.8552
12:43:14|2.856
12:43:15|2.865
12:43:16|2.865
12:43:17|2.867
12:43:18|2.8625
12:43:19|2.864
12:43:20|2.864
12:43:21|2.8629
12:43:22|2.8622
12:43:23|2.865
12:43:24|2.8664
12:43:25|2.864
12:43:27|2.864
12:43:28|2.868
12:43:29|2.8655
12:43:30|2.8697
12:43:31|2.8747
12:43:32|2.8748
12:43:33|2.8749
12:43:34|2.8761
12:43:35|2.8769
12:43:36|2.88
12:43:38|2.883
12:43:38|2.8804
12:43:40|2.881
12:43:40|2.8849
12:43:42|2.8816
12:43:43|2.886
12:43:43|2.8888
12:43:45|2.8883
12:43:45|2.8888
12:43:46|2.8887
12:43:47|2.8893
12:43:49|2.89
12:43:50|2.8933
12:43:51|2.91
12:43:52|2.9092
12:43:52|2.909
12:43:54|2.9091
12:43:54|2.9147
12:43:56|2.916
12:43:57|2.913
12:43:57|2.9128
12:43:58|2.9134
12:44:00|2.918
12:44:01|2.9147
12:44:02|2.9108
12:44:03|2.9139
12:44:04|2.915
12:44:05|2.9101
12:44:06|2.915
12:44:07|2.9145
12:44:08|2.9168
12:44:09|2.9145
12:44:10|2.9107
12:44:11|2.9118
12:44:12|2.9178
12:44:13|2.9161
12:44:14|2.9122
12:44:15|2.9159
12:44:16|2.915
12:44:17|2.9144
12:44:18|2.916
12:44:19|2.92
12:44:20|2.9221
12:44:21|2.9292
12:44:22|2.931
12:44:23|2.9308
12:44:24|2.9287
12:44:25|2.9325
12:44:26|2.9319
12:44:27|2.9283
12:44:29|2.9236
12:44:29|2.9314
12:44:30|2.9332
12:44:32|2.9301
12:44:32|2.9301
12:44:34|2.9298
12:44:35|2.9276
12:44:35|2.9248
12:44:37|2.92
12:44:38|2.9254
12:44:38|2.9155
12:44:39|2.9201
12:44:41|2.919
12:44:41|2.9201
12:44:42|2.9199
12:44:43|2.9214
12:44:45|2.9208
12:44:45|2.9246
12:44:46|2.9269
12:44:47|2.9285
12:44:48|2.9289
12:44:50|2.929
12:44:50|2.929
12:44:52|2.923
12:44:52|2.9294
12:44:54|2.9285
12:44:55|2.9281
12:44:55|2.9284
12:44:56|2.9241
12:44:57|2.9252
12:44:59|2.9281
12:45:00|2.9299
12:45:01|2.9281
12:45:02|2.9281
12:45:03|2.924
12:45:05|2.9285
12:45:06|2.93
12:45:06|2.9299
12:45:07|2.93
12:45:08|2.93
12:45:09|2.9307
12:45:11|2.935
12:45:11|2.94
12:45:12|2.9405
12:45:13|2.9421
12:45:14|2.9471
12:45:16|2.9492
12:45:16|2.9491
12:45:18|2.9479
12:45:18|2.9512
12:45:20|2.9511
12:45:21|2.9566
12:45:22|2.955
12:45:22|2.9574
12:45:23|2.9561
12:45:24|2.9563
12:45:26|2.9501
12:45:27|2.9497
12:45:28|2.9403
12:45:29|2.9549
12:45:31|2.9558
12:45:32|2.9599
12:45:33|2.9599
12:45:34|2.9605
12:45:35|2.9625
12:45:36|2.9693
12:45:37|2.971
12:45:38|2.9785
12:45:40|2.971
12:45:41|2.9723
12:45:42|2.9688
12:45:43|2.9692
12:45:44|2.974
12:45:45|2.9731
12:45:46|2.9669
12:45:47|2.9703
12:45:48|2.9788
12:45:49|2.9683
12:45:50|2.9689
12:45:51|2.9673
12:45:52|2.9679
12:45:53|2.9673
12:45:54|2.9638
12:45:55|2.9651
12:45:56|2.96
12:45:57|2.96
12:45:58|2.9601
12:45:59|2.963
12:46:00|2.9621
12:46:01|2.9601
12:46:02|2.9606
12:46:03|2.961
12:46:04|2.9629
12:46:05|2.9603
12:46:06|2.9602
12:46:07|2.9619
12:46:08|2.963
12:46:10|2.9688
12:46:10|2.9664
12:46:11|2.9711
12:46:12|2.9688
12:46:13|2.9719
12:46:14|2.9731
12:46:15|2.9785
12:46:16|2.9785
12:46:17|2.9774
12:46:18|2.9785
12:46:19|2.9798
12:46:20|2.9799
12:46:21|2.9791
12:46:22|2.981
12:46:23|2.9796
12:46:24|2.981
12:46:25|2.9826
12:46:26|2.98
12:46:27|2.9799
12:46:28|2.9852
12:46:30|2.9785
12:46:31|2.9764
12:46:33|2.9812
12:46:33|2.9859
12:46:35|2.9799
12:46:36|2.9826
12:46:37|2.9791
12:46:38|2.9821
12:46:39|2.9847
12:46:40|2.982
12:46:41|2.9806
12:46:42|2.9796
12:46:43|2.9794
12:46:45|2.9835
12:46:45|2.986
12:46:46|2.9844
12:46:47|2.986
12:46:48|2.9853
12:46:49|2.9862
12:46:50|2.9862
12:46:51|2.9862
12:46:53|2.9866
12:46:53|2.9899
12:46:54|2.9878
12:46:55|2.9899
12:46:56|2.9896
12:46:57|2.988
12:46:58|2.9898
12:46:59|2.9898
12:47:00|2.9878
12:47:01|2.9879
12:47:02|2.9871
12:47:03|2.9766
12:47:04|2.9766
12:47:05|2.9716
12:47:07|2.9753
12:47:07|2.9736
12:47:08|2.9663
12:47:09|2.974
12:47:11|2.9715
12:47:12|2.976
12:47:12|2.978
12:47:13|2.9815
12:47:15|2.9847
12:47:16|2.9801
12:47:17|2.98
12:47:17|2.9847
12:47:18|2.987
12:47:20|2.9899
12:47:21|2.988
12:47:22|2.9899
12:47:23|2.9885
12:47:24|2.9887
12:47:25|2.9912
12:47:25|2.9901
12:47:26|2.9895
12:47:27|2.9925
12:47:28|2.991
12:47:29|2.9901
12:47:31|2.9905
12:47:32|2.9915
12:47:33|2.985
12:47:34|2.9911
12:47:35|2.9912
12:47:37|2.9897
12:47:37|2.9902
12:47:39|2.9903
12:47:40|2.9906
12:47:41|2.9876
12:47:42|2.9849
12:47:42|2.9882
12:47:44|2.9888
12:47:45|2.9888
12:47:46|2.9935
12:47:47|2.9945
12:47:48|2.9931
12:47:49|2.9936
12:47:50|2.9954
12:47:51|2.9931
12:47:52|2.9953
12:47:53|2.9977
12:47:54|2.9956
12:47:55|2.9998
12:47:56|2.9982
12:47:57|2.9968
12:47:58|2.9978
12:47:59|2.9998
12:48:00|2.9998
12:48:01|2.9978
12:48:02|2.9985
12:48:03|2.9993
12:48:04|2.9937
12:48:05|2.9952
12:48:06|2.9965
12:48:07|2.9965
12:48:09|2.9919
12:48:09|2.9934
12:48:11|2.9847
12:48:12|2.9847
12:48:13|2.9924
12:48:14|2.9841
12:48:15|2.9821
12:48:16|2.9809
12:48:16|2.984
12:48:18|2.9722
12:48:19|2.9679
12:48:19|2.9687
12:48:21|2.9537
12:48:22|2.9575
12:48:23|2.9533
12:48:24|2.9629
12:48:25|2.9684
12:48:26|2.9708
12:48:27|2.9793
12:48:28|2.9758
12:48:29|2.974
12:48:30|2.9813
12:48:31|2.98
12:48:32|2.9766
12:48:33|2.9737
12:48:35|2.972
12:48:36|2.9741
12:48:37|2.977
12:48:37|2.9742
12:48:39|2.9725
12:48:40|2.9721
12:48:41|2.974
12:48:42|2.9742
12:48:43|2.9717
12:48:43|2.9722
12:48:45|2.9718
12:48:45|2.9724
12:48:47|2.9719
12:48:47|2.9715
12:48:49|2.9717
12:48:50|2.9719
12:48:51|2.9736
12:48:52|2.9719
12:48:53|2.9673
12:48:54|2.97
12:48:55|2.9685
12:48:56|2.9687
12:48:57|2.969
12:48:58|2.9649
12:48:59|2.9687
12:49:00|2.9673
12:49:01|2.9649
12:49:02|2.9644
12:49:03|2.9644
12:49:04|2.9687
12:49:05|2.9673
12:49:07|2.9634
12:49:08|2.9639
12:49:09|2.9672
12:49:10|2.9638
12:49:10|2.9656
12:49:12|2.9615
12:49:13|2.9609
12:49:13|2.9611
12:49:15|2.962
12:49:16|2.9638
12:49:17|2.961
12:49:18|2.953
12:49:19|2.9498
12:49:20|2.95
12:49:20|2.9329
12:49:22|2.9337
12:49:23|2.9203
12:49:23|2.9275
12:49:25|2.9324
12:49:25|2.9287
12:49:26|2.9248
12:49:28|2.9276
12:49:28|2.9124
12:49:30|2.9154
12:49:31|2.9107
12:49:32|2.9079
12:49:33|2.9227
12:49:34|2.9151
12:49:36|2.9178
12:49:37|2.9126
12:49:38|2.92
12:49:39|2.9223
12:49:39|2.9214
12:49:41|2.9227
12:49:41|2.917
12:49:42|2.918
12:49:44|2.92
12:49:44|2.92
12:49:46|2.9207
12:49:47|2.9207
12:49:47|2.9242
12:49:48|2.9242
12:49:49|2.9253
12:49:51|2.9209
12:49:51|2.9295
12:49:52|2.9253
12:49:54|2.9348
12:49:55|2.9399
12:49:56|2.9263
12:49:57|2.9309
12:49:58|2.9325
12:49:59|2.9361
12:50:00|2.9382
12:50:01|2.941
12:50:02|2.9385
12:50:03|2.9417
12:50:04|2.9417
12:50:05|2.9403
12:50:07|2.941
12:50:08|2.9417
12:50:09|2.9421
12:50:09|2.9385
12:50:11|2.9358
12:50:11|2.9359
12:50:12|2.9353
12:50:14|2.9331
12:50:14|2.9327
12:50:15|2.9358
12:50:17|2.9341
12:50:17|2.9371
12:50:18|2.9339
12:50:20|2.9339
12:50:21|2.9342
12:50:22|2.9371
12:50:22|2.9359
12:50:23|2.94
12:50:24|2.9361
12:50:26|2.938
12:50:26|2.9452
12:50:27|2.9489
12:50:29|2.9476
12:50:29|2.9547
12:50:31|2.9636
12:50:31|2.9374
12:50:33|2.9451
12:50:33|2.9377
12:50:35|2.9438
12:50:36|2.9434
12:50:37|2.9435
12:50:38|2.942
12:50:39|2.9415
12:50:40|2.9381
12:50:42|2.9416
12:50:43|2.94
12:50:44|2.9387
12:50:45|2.9359
12:50:46|2.93
12:50:48|2.92
12:50:48|2.9079
12:50:49|2.905
12:50:50|2.8995
12:50:51|2.8979
12:50:53|2.8607
12:50:53|2.8664
12:50:54|2.8665
12:50:56|2.8797
12:50:56|2.8797
12:50:58|2.8754
12:50:59|2.8749
12:50:59|2.87
12:51:00|2.8846
12:51:02|2.8841
12:51:03|2.8821
12:51:04|2.8822
12:51:05|2.8829
12:51:05|2.8803
12:51:06|2.8847
12:51:08|2.8847
12:51:09|2.8829
12:51:10|2.8828
12:51:11|2.8754
12:51:12|2.8701
12:51:13|2.8716
12:51:14|2.8811
12:51:15|2.8784
12:51:16|2.8814
12:51:17|2.8823
12:51:18|2.8872
12:51:19|2.8776
12:51:20|2.8819
12:51:21|2.8825
12:51:22|2.8797
12:51:23|2.883
12:51:24|2.8853
12:51:25|2.8808
12:51:26|2.8849
12:51:27|2.8812
12:51:28|2.8829
12:51:29|2.8828
12:51:30|2.8903
12:51:32|2.884
12:51:32|2.8872
12:51:33|2.8869
12:51:35|2.8867
12:51:36|2.8855
12:51:37|2.8867
12:51:38|2.8877
12:51:39|2.8897
12:51:40|2.8935
12:51:41|2.8914
12:51:42|2.8936
12:51:43|2.8936
12:51:44|2.8963
12:51:45|2.8987
12:51:46|2.8911
12:51:47|2.8928
12:51:49|2.8877
12:51:49|2.8863
12:51:50|2.8902
12:51:51|2.89
12:51:53|2.8989
12:51:54|2.8904
12:51:54|2.8903
12:51:55|2.8903
12:51:57|2.8957
12:51:58|2.8899
12:51:59|2.8873
12:52:00|2.8899
12:52:01|2.8878
12:52:02|2.8956
12:52:03|2.8901
12:52:04|2.8901
12:52:05|2.8901
12:52:06|2.8901
12:52:07|2.8893
12:52:08|2.8892
12:52:09|2.8861
12:52:10|2.89
12:52:11|2.8898
12:52:12|2.8898
12:52:13|2.8899
12:52:13|2.886
12:52:15|2.8877
12:52:16|2.8811
12:52:16|2.8727
12:52:18|2.8672
12:52:19|2.8607
12:52:19|2.86
12:52:21|2.86
12:52:21|2.8568
12:52:22|2.8531
12:52:24|2.8635
12:52:25|2.8631
12:52:26|2.8662
12:52:27|2.8727
12:52:28|2.8666
12:52:29|2.863
12:52:30|2.8677
12:52:31|2.8678
12:52:32|2.8645
12:52:33|2.8687
12:52:34|2.8678
12:52:35|2.87
12:52:36|2.87
12:52:38|2.869
12:52:39|2.876
12:52:40|2.8771
12:52:41|2.8669
12:52:42|2.8669
12:52:42|2.8653
12:52:44|2.8654
12:52:45|2.8643
12:52:46|2.8669
12:52:46|2.8654
12:52:48|2.8654
12:52:49|2.8678
12:52:50|2.8658
12:52:51|2.8621
12:52:52|2.8627
12:52:53|2.8627
12:52:55|2.86
12:52:55|2.8623
12:52:57|2.8596
12:52:57|2.8626
12:52:58|2.8597
12:52:59|2.85
12:53:01|2.8573
12:53:02|2.8594
12:53:03|2.8607
12:53:04|2.8675
12:53:05|2.8682
12:53:06|2.8635
12:53:07|2.8689
12:53:08|2.87
12:53:09|2.8772
12:53:10|2.8711
12:53:11|2.8764
12:53:12|2.8764
12:53:14|2.8765
12:53:14|2.8765
12:53:15|2.8776
12:53:16|2.8728
12:53:17|2.8694
12:53:18|2.8715
12:53:19|2.8745
12:53:21|2.8705
12:53:22|2.8747
12:53:22|2.8704
12:53:24|2.8738
12:53:25|2.8738
12:53:25|2.8775
12:53:27|2.8732
12:53:27|2.871
12:53:29|2.8691
12:53:30|2.8731
12:53:31|2.8731
12:53:32|2.8704
12:53:33|2.8704
12:53:35|2.8732
12:53:35|2.8732
12:53:37|2.8691
12:53:38|2.8667
12:53:39|2.8637
12:53:40|2.8697
12:53:42|2.8697
12:53:42|2.866
12:53:44|2.866
12:53:45|2.8704
12:53:45|2.866
12:53:47|2.8731
12:53:47|2.8731
12:53:48|2.8731
12:53:50|2.8726
12:53:50|2.8675
12:53:52|2.8724
12:53:53|2.8693
12:53:54|2.8719
12:53:55|2.8696
12:53:55|2.872
12:53:57|2.8688
12:53:58|2.8686
12:53:59|2.8719
12:54:00|2.8675
12:54:00|2.8686
12:54:01|2.8686
12:54:03|2.8674
12:54:04|2.87
12:54:05|2.8732
12:54:06|2.8725
12:54:07|2.8725
12:54:08|2.8732
12:54:10|2.8732
12:54:10|2.8769
12:54:11|2.8769
12:54:12|2.8777
12:54:13|2.8769
12:54:15|2.8777
12:54:15|2.88
12:54:16|2.8863
12:54:17|2.8838
12:54:18|2.8868
12:54:19|2.8864
12:54:20|2.889
12:54:21|2.8897
12:54:22|2.8852
12:54:23|2.8867
12:54:24|2.8866
12:54:25|2.8866
12:54:26|2.8866
12:54:27|2.8888
12:54:28|2.8867
12:54:29|2.8896
12:54:30|2.8896
12:54:31|2.8898
12:54:32|2.89
12:54:33|2.89
12:54:35|2.8896
12:54:36|2.8878
12:54:36|2.8898
12:54:38|2.8898
12:54:39|2.8872
12:54:40|2.8941
12:54:42|2.8944
12:54:42|2.8917
12:54:44|2.8941
12:54:45|2.8893
12:54:46|2.8917
12:54:47|2.8916
12:54:48|2.8917
12:54:49|2.89
12:54:50|2.8893
12:54:51|2.8882
12:54:52|2.8914
12:54:54|2.8852
12:54:55|2.8814
12:54:55|2.8893
12:54:56|2.8868
12:54:58|2.8868
12:54:59|2.8814
12:54:59|2.8862
12:55:00|2.8892
12:55:02|2.886
12:55:03|2.8894
12:55:04|2.8931
12:55:05|2.9016
12:55:06|2.8952
12:55:07|2.8996
12:55:08|2.8971
12:55:09|2.9012
12:55:10|2.9056
12:55:11|2.9005
12:55:13|2.8897
12:55:13|2.8897
12:55:15|2.8892
12:55:15|2.8841
12:55:16|2.8891
12:55:17|2.8894
12:55:18|2.89
12:55:19|2.9058
12:55:20|2.9049
12:55:21|2.9097
12:55:22|2.9052
12:55:23|2.9081
12:55:24|2.9097
12:55:25|2.9011
12:55:27|2.9052
12:55:27|2.8934
12:55:29|2.8983
12:55:29|2.9011
12:55:30|2.9007
12:55:31|2.8962
12:55:33|2.9001
12:55:33|2.9009
12:55:35|2.9
12:55:36|2.9002
12:55:37|2.9002
12:55:37|2.9002
12:55:38|2.9006
12:55:39|2.898
12:55:41|2.8973
12:55:42|2.8927
12:55:43|2.8966
12:55:44|2.8968
12:55:46|2.8977
12:55:46|2.8979
12:55:47|2.9002
12:55:48|2.9038
12:55:49|2.8993
12:55:51|2.8994
12:55:51|2.8993
12:55:53|2.8966
12:55:54|2.8993
12:55:55|2.8993
12:55:55|2.8993
12:55:57|2.8986
12:55:58|2.8992
12:55:58|2.8993
12:56:00|2.8993
12:56:01|2.8996
12:56:02|2.898
12:56:03|2.8979
12:56:04|2.8988
12:56:06|2.8933
12:56:06|2.8923
12:56:07|2.8901
12:56:08|2.89
12:56:09|2.8892
12:56:11|2.8892
12:56:12|2.8892
12:56:13|2.8882
12:56:13|2.8892
12:56:15|2.889
12:56:16|2.889
12:56:17|2.8888
12:56:18|2.885
12:56:19|2.8801
12:56:20|2.879
12:56:20|2.8737
12:56:21|2.8772
12:56:22|2.8725
12:56:24|2.8725
12:56:24|2.8708
12:56:26|2.8664
12:56:27|2.8718
12:56:27|2.8676
12:56:29|2.8724
12:56:30|2.8725
12:56:31|2.8741
12:56:31|2.8717
12:56:32|2.866
12:56:34|2.8688
12:56:34|2.8739
12:56:36|2.8684
12:56:37|2.8732
12:56:37|2.8732
12:56:38|2.873
12:56:40|2.8695
12:56:41|2.8692
12:56:43|2.8694
12:56:43|2.8694
12:56:44|2.87
12:56:45|2.8697
12:56:46|2.8698
12:56:47|2.8745
12:56:48|2.8745
12:56:50|2.8692
12:56:51|2.8723
12:56:52|2.8691
12:56:53|2.8686
12:56:54|2.8664
12:56:54|2.8665
12:56:55|2.8664
12:56:56|2.8664
12:56:58|2.87
12:56:59|2.8691
12:57:00|2.8701
12:57:01|2.8701
12:57:02|2.8701
12:57:03|2.8701
12:57:04|2.8701
12:57:05|2.8728
12:57:07|2.8701
12:57:07|2.873
12:57:09|2.871
12:57:09|2.8705
12:57:10|2.8743
12:57:12|2.8789
12:57:13|2.8789
12:57:14|2.8784
12:57:15|2.8789
12:57:16|2.8765
12:57:17|2.8786
12:57:18|2.8789
12:57:19|2.8723
12:57:20|2.8718
12:57:21|2.8718
12:57:22|2.8746
12:57:23|2.8746
12:57:24|2.8765
12:57:25|2.8765
12:57:26|2.8765
12:57:27|2.8765
12:57:28|2.8765
12:57:30|2.8774
12:57:30|2.8774
12:57:31|2.8765
12:57:32|2.8786
12:57:33|2.8786
12:57:34|2.8802
12:57:35|2.8802
12:57:36|2.8802
12:57:37|2.88
12:57:38|2.88
12:57:39|2.8844
12:57:40|2.8802
12:57:42|2.8839
12:57:43|2.8833
12:57:44|2.8802
12:57:45|2.8818
12:57:46|2.8854
12:57:47|2.8854
12:57:48|2.8854
12:57:49|2.8837
12:57:49|2.8855
12:57:50|2.8855
12:57:52|2.8821
12:57:53|2.8822
12:57:54|2.8822
12:57:54|2.8822
12:57:56|2.8847
12:57:57|2.8847
12:57:57|2.8834
12:57:59|2.88
12:58:00|2.8761
12:58:01|2.8718
12:58:02|2.8694
12:58:03|2.8684
12:58:04|2.8673
12:58:06|2.8725
12:58:06|2.8714
12:58:07|2.8667
12:58:08|2.8676
12:58:09|2.8676
12:58:10|2.8712
12:58:11|2.8713
12:58:12|2.8711
12:58:13|2.8664
12:58:14|2.8702
12:58:15|2.8665
12:58:16|2.8677
12:58:17|2.8657
12:58:18|2.8618
12:58:19|2.8568
12:58:20|2.8564
12:58:21|2.8555
12:58:22|2.851
12:58:23|2.85
12:58:25|2.8544
12:58:26|2.8577
12:58:26|2.8575
12:58:27|2.8524
12:58:28|2.8568
12:58:30|2.8555
12:58:30|2.8605
12:58:31|2.8564
12:58:33|2.8596
12:58:33|2.8622
12:58:34|2.8636
12:58:36|2.8592
12:58:36|2.8641
12:58:37|2.8641
12:58:38|2.8641
12:58:39|2.86
12:58:40|2.8629
12:58:41|2.8629
12:58:42|2.8635
12:58:43|2.8635
12:58:44|2.8568
12:58:46|2.8632
12:58:46|2.8632
12:58:48|2.8632
12:58:49|2.862
12:58:50|2.8568
12:58:51|2.8568
12:58:52|2.8559
12:58:53|2.857
12:58:54|2.8585
12:58:55|2.8585
12:58:56|2.8532
12:58:57|2.8532
12:58:58|2.8559
12:58:59|2.8614
12:59:00|2.8592
12:59:02|2.8575
12:59:02|2.8559
12:59:03|2.8557
12:59:04|2.8568
12:59:05|2.8596
12:59:07|2.8641
12:59:08|2.8598
12:59:09|2.8597
12:59:10|2.86
12:59:11|2.8604
12:59:12|2.864
12:59:13|2.8641
12:59:14|2.8641
12:59:14|2.8656
12:59:16|2.8658
12:59:17|2.8658
12:59:18|2.8658
12:59:19|2.8674
12:59:20|2.8694
12:59:20|2.875
12:59:21|2.8761
12:59:23|2.8782
12:59:24|2.8782
12:59:25|2.8761
12:59:26|2.8754
12:59:27|2.8754
12:59:27|2.8815
12:59:29|2.8767
12:59:30|2.8738
12:59:31|2.8754
12:59:31|2.8752
12:59:33|2.8737
12:59:34|2.874
12:59:35|2.8802
12:59:36|2.8785
12:59:36|2.8785
12:59:37|2.8753
12:59:38|2.8673
12:59:40|2.8711
12:59:40|2.8699
12:59:41|2.8699
12:59:43|2.8672
12:59:45|2.8672
12:59:45|2.8681
12:59:46|2.8682
12:59:48|2.8682
12:59:48|2.8668
12:59:50|2.8703
12:59:50|2.8666
12:59:51|2.8666
12:59:53|2.8657
12:59:54|2.8682
12:59:55|2.8682
12:59:56|2.8682
12:59:57|2.8682
12:59:58|2.8672
12:59:59|2.8672
13:00:00|2.8682
13:00:02|2.8699
13:00:02|2.8703
13:00:04|2.8702
13:00:05|2.8729
13:00:06|2.8728
13:00:07|2.8694
13:00:08|2.8752
13:00:09|2.8728
13:00:10|2.8688
13:00:11|2.874
13:00:12|2.8706
13:00:13|2.8746
13:00:14|2.8707
13:00:15|2.8707
13:00:16|2.8709
13:00:16|2.8706
13:00:18|2.8748
13:00:19|2.8746
13:00:20|2.8746
13:00:21|2.8752
13:00:22|2.8753
13:00:23|2.8711
13:00:24|2.871
13:00:25|2.871
13:00:26|2.871
13:00:27|2.871
13:00:28|2.8746
13:00:29|2.8753
13:00:30|2.8742
13:00:31|2.8735
13:00:32|2.8713
13:00:32|2.8713
13:00:34|2.8752
13:00:35|2.8752
13:00:36|2.8752
13:00:37|2.8721
13:00:38|2.8751
13:00:39|2.8753
13:00:40|2.8709
13:00:41|2.8703
13:00:43|2.86
13:00:44|2.8602
13:00:44|2.86
13:00:46|2.8602
13:00:47|2.86
13:00:48|2.8588
13:00:50|2.8654
13:00:51|2.8654
13:00:52|2.8603
13:00:53|2.8608
13:00:54|2.8651
13:00:55|2.866
13:00:56|2.8616
13:00:57|2.8676
13:00:58|2.8603
13:00:59|2.8659
13:01:00|2.8659
13:01:01|2.8617
13:01:02|2.8617
13:01:03|2.8616
13:01:04|2.86
13:01:05|2.8617
13:01:06|2.86
13:01:07|2.8616
13:01:08|2.8616
13:01:09|2.8613
13:01:10|2.8603
13:01:11|2.8613
13:01:12|2.8603
13:01:13|2.8588
13:01:14|2.8583
13:01:15|2.858
13:01:16|2.858
13:01:17|2.8582
13:01:18|2.8554
13:01:19|2.8584
13:01:20|2.8581
13:01:21|2.858
13:01:22|2.858
13:01:23|2.8581
13:01:24|2.8584
13:01:25|2.8582
13:01:26|2.8566
13:01:27|2.858
13:01:28|2.858
13:01:29|2.855
13:01:30|2.858
13:01:32|2.8579
13:01:33|2.8579
13:01:33|2.8618
13:01:35|2.8603
13:01:35|2.8583
13:01:37|2.8618
13:01:37|2.8617
13:01:39|2.8678
13:01:39|2.8652
13:01:40|2.87
13:01:42|2.8675
13:01:42|2.8689
13:01:44|2.8706
13:01:45|2.8691
13:01:46|2.8719
13:01:47|2.8713
13:01:48|2.8713
13:01:49|2.8699
13:01:51|2.8666
13:01:51|2.8671
13:01:52|2.8699
13:01:53|2.87
13:01:54|2.8671
13:01:56|2.8671
13:01:56|2.8699
13:01:57|2.8674
13:01:58|2.8648
13:01:59|2.8648
13:02:01|2.8631
13:02:02|2.8638
13:02:02|2.8679
13:02:04|2.8679
13:02:05|2.8685
13:02:06|2.8685
13:02:07|2.8685
13:02:08|2.8685
13:02:09|2.8699
13:02:09|2.8685
13:02:11|2.8697
13:02:12|2.8697
13:02:13|2.8685
13:02:14|2.8696
13:02:15|2.8698
13:02:16|2.8698
13:02:17|2.8698
13:02:18|2.8698
13:02:19|2.8699
13:02:20|2.8699
13:02:21|2.8699
13:02:22|2.8699
13:02:23|2.8699
13:02:24|2.8699
13:02:25|2.8697
13:02:26|2.8698
13:02:27|2.8698
13:02:28|2.8685
13:02:29|2.8662
13:02:30|2.8686
13:02:31|2.8686
13:02:32|2.8686
13:02:33|2.8697
13:02:34|2.873
13:02:35|2.8732
13:02:36|2.8732
13:02:37|2.875
13:02:38|2.8732
13:02:39|2.8746
13:02:40|2.8775
13:02:41|2.8777
13:02:42|2.8801
13:02:43|2.8822
13:02:44|2.8831
13:02:45|2.8798
13:02:46|2.8844
13:02:48|2.8786
13:02:48|2.8798
13:02:50|2.8782
13:02:50|2.8799
13:02:52|2.8786
13:02:52|2.88
13:02:54|2.8797
13:02:55|2.876
13:02:56|2.8825
13:02:57|2.88
13:02:58|2.88
13:02:59|2.88
13:03:00|2.8786
13:03:01|2.883
13:03:02|2.8783
13:03:03|2.8765
13:03:04|2.8793
13:03:05|2.8786
13:03:06|2.8795
13:03:07|2.8765
13:03:09|2.875
13:03:09|2.8794
13:03:10|2.8796
13:03:11|2.8794
13:03:12|2.8794
13:03:13|2.8794
13:03:14|2.8818
13:03:15|2.88
13:03:16|2.8796
13:03:17|2.875
13:03:18|2.8798
13:03:19|2.8813
13:03:20|2.8813
13:03:21|2.8821
13:03:22|2.8831
13:03:23|2.8858
13:03:24|2.8854
13:03:26|2.8821
13:03:27|2.8853
13:03:27|2.8853
13:03:29|2.8841
13:03:30|2.8853
13:03:30|2.8858
13:03:31|2.8829
13:03:33|2.8863
13:03:34|2.8863
13:03:35|2.8863
13:03:36|2.8863
13:03:36|2.8863
13:03:37|2.8863
13:03:38|2.8882
13:03:40|2.8882
13:03:40|2.8892
13:03:41|2.8864
13:03:42|2.885
13:03:43|2.885
13:03:44|2.8877
13:03:46|2.8877
13:03:47|2.8864
13:03:47|2.8864
13:03:49|2.8837
13:03:50|2.8838
13:03:51|2.8857
13:03:52|2.8817
13:03:53|2.883
13:03:54|2.8826
13:03:54|2.8799
13:03:56|2.88
13:03:57|2.88
13:03:58|2.88
13:03:59|2.8757
13:03:59|2.875
13:04:00|2.875
13:04:02|2.875
13:04:03|2.8745
13:04:04|2.8746
13:04:06|2.8755
13:04:07|2.87
13:04:07|2.8685
13:04:08|2.8673
13:04:10|2.8717
13:04:11|2.8721
13:04:12|2.8721
13:04:13|2.87
13:04:14|2.867
13:04:15|2.8708
13:04:16|2.8667
13:04:17|2.8667
13:04:17|2.8681
13:04:18|2.8666
13:04:19|2.8659
13:04:20|2.8667
13:04:21|2.8722
13:04:22|2.8658
13:04:24|2.8668
13:04:25|2.8667
13:04:25|2.8671
13:04:27|2.8658
13:04:27|2.8667
13:04:29|2.8675
13:04:29|2.8667
13:04:31|2.8658
13:04:31|2.8671
13:04:32|2.8689
13:04:33|2.8671
13:04:34|2.8671
13:04:36|2.8709
13:04:36|2.8683
13:04:38|2.8682
13:04:38|2.8679
13:04:39|2.87
13:04:41|2.87
13:04:41|2.8682
13:04:42|2.8682
13:04:43|2.8684
13:04:44|2.8688
13:04:45|2.8717
13:04:46|2.8717
13:04:47|2.8717
13:04:49|2.8689
13:04:50|2.8689
13:04:51|2.8689
13:04:51|2.8689
13:04:52|2.8718
13:04:54|2.8717
13:04:55|2.8717
13:04:56|2.8724
13:04:57|2.8724
13:04:58|2.8689
13:04:59|2.8709
13:05:00|2.8707
13:05:01|2.8707
13:05:02|2.8685
13:05:03|2.8708
13:05:04|2.8708
13:05:05|2.8708
13:05:07|2.8688
13:05:08|2.8606
13:05:09|2.8606
13:05:09|2.8612
13:05:10|2.8613
13:05:11|2.8653
13:05:13|2.8653
13:05:13|2.8605
13:05:15|2.8659
13:05:16|2.87
13:05:16|2.87
13:05:18|2.87
13:05:19|2.87
13:05:19|2.8662
13:05:20|2.8662
13:05:21|2.8657
13:05:23|2.8654
13:05:23|2.8676
13:05:25|2.8654
13:05:26|2.8654
13:05:27|2.8654
13:05:28|2.8692
13:05:29|2.8692
13:05:30|2.8692
13:05:31|2.8692
13:05:32|2.8692
13:05:33|2.8692
13:05:34|2.8668
13:05:35|2.8645
13:05:36|2.8658
13:05:37|2.87
13:05:38|2.8708
13:05:39|2.8708
13:05:40|2.8689
13:05:41|2.8711
13:05:42|2.8679
13:05:43|2.8679
13:05:44|2.8679
13:05:45|2.8711
13:05:46|2.8711
13:05:47|2.8711
13:05:48|2.8711
13:05:49|2.8711
13:05:50|2.8711
13:05:51|2.8711
13:05:52|2.8716
13:05:53|2.8716
13:05:55|2.872
13:05:55|2.872
13:05:56|2.872
13:05:57|2.8702
13:05:58|2.8702
13:05:59|2.8702
13:06:00|2.8702
13:06:01|2.8701
13:06:02|2.8701
13:06:03|2.8716
13:06:05|2.8701
13:06:05|2.8701
13:06:06|2.8701
13:06:08|2.8713
13:06:08|2.8713
13:06:10|2.8713
13:06:11|2.8702
13:06:12|2.8701
13:06:13|2.872
13:06:14|2.8702
13:06:15|2.872
13:06:16|2.8725
13:06:17|2.8725
13:06:18|2.8721
13:06:19|2.872
13:06:20|2.872
13:06:21|2.873
13:06:22|2.873
13:06:23|2.873
13:06:24|2.8711
13:06:25|2.8726
13:06:26|2.8726
13:06:27|2.868
13:06:28|2.871
13:06:29|2.8679
13:06:30|2.8679
13:06:31|2.8679
13:06:32|2.8666
13:06:33|2.8666
13:06:34|2.8666
13:06:35|2.8701
13:06:36|2.8682
13:06:37|2.8718
13:06:38|2.8685
13:06:39|2.8685
13:06:40|2.868
13:06:41|2.8701
13:06:42|2.8726
13:06:43|2.8736
13:06:44|2.8718
13:06:45|2.8718
13:06:46|2.8718
13:06:47|2.8718
13:06:48|2.8718
13:06:49|2.8718
13:06:50|2.8718
13:06:51|2.8739
13:06:52|2.8696
13:06:53|2.8696
13:06:54|2.8696
13:06:55|2.8684
13:06:56|2.8684
13:06:57|2.8726
13:06:58|2.8726
13:06:59|2.872
13:07:00|2.872
13:07:01|2.872
13:07:02|2.872
13:07:03|2.8694
13:07:04|2.8726
13:07:05|2.8718
13:07:07|2.8733
13:07:08|2.8733
13:07:09|2.8733
13:07:10|2.875
13:07:10|2.875
13:07:11|2.8733
13:07:13|2.8733
13:07:13|2.8734
13:07:15|2.8734
13:07:15|2.8734
13:07:16|2.8734
13:07:18|2.8733
13:07:19|2.8733
13:07:19|2.8733
13:07:20|2.8733
13:07:22|2.8733
13:07:23|2.8734
13:07:24|2.876
13:07:24|2.8775
13:07:26|2.882
13:07:27|2.8871
13:07:28|2.8878
13:07:29|2.8891
13:07:30|2.8872
13:07:30|2.8872
13:07:31|2.8892
13:07:33|2.8872
13:07:33|2.8872
13:07:35|2.8872
13:07:36|2.8892
13:07:37|2.8852
13:07:38|2.8871
13:07:39|2.8871
13:07:40|2.8926
13:07:41|2.8913
13:07:42|2.8992
13:07:43|2.8954
13:07:44|2.8988
13:07:46|2.8941
13:07:46|2.8937
13:07:47|2.8949
13:07:48|2.8968
13:07:49|2.9038
13:07:51|2.9039
13:07:52|2.9032
13:07:53|2.9026
13:07:54|2.9035
13:07:55|2.913
13:07:56|2.9116
13:07:58|2.9081
13:07:58|2.9115
13:07:59|2.9064
13:08:01|2.9079
13:08:02|2.9079
13:08:03|2.9079
13:08:04|2.908
13:08:05|2.9097
13:08:06|2.8893
13:08:07|2.8869
13:08:08|2.9003
13:08:09|2.8967
13:08:10|2.8908
13:08:11|2.9033
13:08:12|2.9004
13:08:13|2.9054
13:08:14|2.8992
13:08:15|2.8943
13:08:16|2.9033
13:08:18|2.9
13:08:18|2.8998
13:08:20|2.8998
13:08:21|2.8999
13:08:21|2.901
13:08:23|2.9037
13:08:23|2.9027
13:08:25|2.9027
13:08:26|2.9027
13:08:26|2.8979
13:08:28|2.9014
13:08:29|2.9008
13:08:29|2.9007
13:08:30|2.8979
13:08:32|2.8952
13:08:33|2.895
13:08:33|2.8934
13:08:34|2.89
13:08:35|2.8901
13:08:36|2.8957
13:08:38|2.8951
13:08:38|2.8959
13:08:40|2.8922
13:08:41|2.8922
13:08:42|2.8907
13:08:43|2.891
13:08:44|2.8922
13:08:45|2.8922
13:08:46|2.8942
13:08:47|2.8942
13:08:48|2.8923
13:08:49|2.8923
13:08:50|2.8942
13:08:51|2.8955
13:08:52|2.8912
13:08:53|2.8912
13:08:54|2.8967
13:08:56|2.8938
13:08:56|2.8936
13:08:57|2.8936
13:08:58|2.8965
13:08:59|2.89
13:09:00|2.89
13:09:01|2.89
13:09:02|2.89
13:09:03|2.9037
13:09:04|2.8977
13:09:05|2.8995
13:09:06|2.9049
13:09:07|2.9019
13:09:09|2.9016
13:09:10|2.9016
13:09:10|2.9011
13:09:12|2.9001
13:09:13|2.9019
13:09:14|2.8998
13:09:14|2.9018
13:09:15|2.8995
13:09:16|2.8995
13:09:17|2.8999
13:09:19|2.9005
13:09:20|2.9037
13:09:21|2.9035
13:09:22|2.9033
13:09:23|2.9035
13:09:24|2.9
13:09:25|2.8977
13:09:26|2.8987
13:09:26|2.8993
13:09:27|2.8987
13:09:28|2.8987
13:09:30|2.8987
13:09:30|2.8987
13:09:32|2.9003
13:09:33|2.9041
13:09:34|2.9017
13:09:35|2.9011
13:09:35|2.901
13:09:37|2.9041
13:09:37|2.9041
13:09:39|2.9041
13:09:40|2.9074
13:09:41|2.9057
13:09:41|2.9088
13:09:43|2.9063
13:09:43|2.9059
13:09:44|2.908
13:09:45|2.9078
13:09:46|2.91
13:09:47|2.9127
13:09:49|2.92
13:09:50|2.922
13:09:50|2.9237
13:09:51|2.9268
13:09:53|2.9272
13:09:54|2.9266
13:09:55|2.9312
13:09:57|2.9343
13:09:57|2.9302
13:09:59|2.9276
13:10:00|2.9298
13:10:01|2.9307
13:10:02|2.93
13:10:03|2.9277
13:10:04|2.9298
13:10:05|2.9266
13:10:06|2.9267
13:10:07|2.9237
13:10:09|2.9146
13:10:10|2.91
13:10:11|2.9168
13:10:12|2.9104
13:10:13|2.9252
13:10:14|2.918
13:10:15|2.9215
13:10:16|2.9208
13:10:17|2.9215
13:10:18|2.9217
13:10:19|2.9197
13:10:20|2.9182
13:10:20|2.9229
13:10:22|2.9253
13:10:23|2.923
13:10:24|2.9229
13:10:25|2.9213
13:10:26|2.9221
13:10:27|2.9253
13:10:28|2.9218
13:10:29|2.9158
13:10:30|2.9144
13:10:31|2.9141
13:10:32|2.915
13:10:33|2.9157
13:10:34|2.9147
13:10:36|2.9221
13:10:36|2.9248
13:10:37|2.9211
13:10:38|2.9172
13:10:39|2.9191
13:10:40|2.9195
13:10:41|2.9192
13:10:42|2.9157
13:10:43|2.9157
13:10:44|2.9172
13:10:45|2.9157
13:10:46|2.9157
13:10:47|2.9138
13:10:48|2.9106
13:10:49|2.9133
13:10:50|2.9109
13:10:51|2.9041
13:10:52|2.9088
13:10:54|2.9119
13:10:55|2.9087
13:10:56|2.9114
13:10:57|2.9099
13:10:59|2.9107
13:10:59|2.9161
13:11:00|2.9111
13:11:01|2.9102
13:11:02|2.9108
13:11:03|2.9081
13:11:04|2.91
13:11:05|2.9041
13:11:06|2.9043
13:11:08|2.9043
13:11:09|2.908
13:11:11|2.8953
13:11:11|2.8916
13:11:12|2.89
13:11:13|2.89
13:11:14|2.8929
13:11:15|2.8898
13:11:16|2.8931
13:11:17|2.8949
13:11:18|2.8957
13:11:19|2.8934
13:11:20|2.8934
13:11:21|2.8935
13:11:22|2.9034
13:11:23|2.9089
13:11:24|2.9089
13:11:25|2.9022
13:11:26|2.8932
13:11:27|2.8944
13:11:28|2.8904
13:11:29|2.8904
13:11:30|2.8941
13:11:31|2.8925
13:11:32|2.8911
13:11:33|2.889
13:11:34|2.8897
13:11:35|2.889
13:11:36|2.8941
13:11:37|2.8943
13:11:38|2.8949
13:11:39|2.8861
13:11:40|2.8937
13:11:41|2.8915
13:11:42|2.8862
13:11:43|2.8847
13:11:44|2.8802
13:11:45|2.8832
13:11:46|2.8803
13:11:47|2.8795
13:11:48|2.8792
13:11:49|2.875
13:11:50|2.875
13:11:51|2.875
13:11:52|2.8769
13:11:53|2.88
13:11:55|2.8798
13:11:56|2.8779
13:11:57|2.8823
13:11:58|2.8802
13:11:59|2.8802
13:12:00|2.8802
13:12:01|2.8823
13:12:02|2.8785
13:12:04|2.8817
13:12:05|2.8822
13:12:05|2.8825
13:12:07|2.8825
13:12:08|2.8825
13:12:09|2.884
13:12:10|2.8825
13:12:11|2.885
13:12:12|2.8865
13:12:13|2.8838
13:12:14|2.8879
13:12:15|2.8888
13:12:16|2.89
13:12:16|2.8907
13:12:18|2.8881
13:12:19|2.8826
13:12:20|2.893
13:12:21|2.893
13:12:22|2.8994
13:12:23|2.8933
13:12:24|2.8965
13:12:25|2.9026
13:12:26|2.9004
13:12:27|2.8957
13:12:28|2.8957
13:12:29|2.9049
13:12:30|2.898
13:12:32|2.8969
13:12:32|2.8961
13:12:33|2.8973
13:12:34|2.8973
13:12:35|2.9
13:12:36|2.8938
13:12:37|2.8937
13:12:38|2.8937
13:12:39|2.8936
13:12:40|2.8965
13:12:41|2.898
13:12:42|2.9
13:12:43|2.8937
13:12:44|2.8937
13:12:45|2.8937
13:12:46|2.8937
13:12:47|2.8994
13:12:48|2.8937
13:12:49|2.8968
13:12:50|2.8937
13:12:51|2.8937
13:12:52|2.8925
13:12:53|2.8926
13:12:54|2.8926
13:12:56|2.8957
13:12:57|2.8938
13:12:58|2.8938
13:12:59|2.8938
13:13:00|2.8938
13:13:02|2.8938
13:13:02|2.8952
13:13:03|2.9058
13:13:04|2.907
13:13:06|2.9057
13:13:06|2.9092
13:13:08|2.9021
13:13:09|2.9021
13:13:10|2.91
13:13:11|2.9059
13:13:12|2.91
13:13:13|2.9073
13:13:15|2.91
13:13:15|2.9102
13:13:17|2.9135
13:13:17|2.9123
13:13:19|2.9098
13:13:20|2.9092
13:13:21|2.91
13:13:21|2.9123
13:13:23|2.9123
13:13:23|2.9123
13:13:24|2.9092
13:13:25|2.9092
13:13:27|2.9176
13:13:27|2.9123
13:13:28|2.9123
13:13:30|2.9123
13:13:30|2.9123
13:13:32|2.91
13:13:33|2.9123
13:13:34|2.9151
13:13:35|2.9108
13:13:36|2.9151
13:13:37|2.9101
13:13:38|2.9079
13:13:39|2.9068
13:13:39|2.9101
13:13:41|2.9102
13:13:42|2.9102
13:13:43|2.9011
13:13:44|2.901
13:13:45|2.9
13:13:45|2.9033
13:13:46|2.9003
13:13:48|2.9045
13:13:49|2.9051
13:13:50|2.9011
13:13:51|2.9011
13:13:52|2.9028
13:13:52|2.9028
13:13:54|2.9028
13:13:54|2.9028
13:13:56|2.9028
13:13:57|2.9045
13:13:59|2.9029
13:13:59|2.9031
13:14:01|2.9031
13:14:02|2.9025
13:14:03|2.9011
13:14:04|2.9019
13:14:05|2.9013
13:14:06|2.9013
13:14:07|2.9013
13:14:08|2.9082
13:14:09|2.9059
13:14:10|2.9078
13:14:11|2.9083
13:14:13|2.9083
13:14:13|2.9084
13:14:14|2.9082
13:14:15|2.9097
13:14:16|2.9099
13:14:17|2.9059
13:14:18|2.9099
13:14:19|2.9073
13:14:20|2.9073
13:14:21|2.9073
13:14:23|2.9096
13:14:24|2.9095
13:14:25|2.9061
13:14:25|2.908
13:14:27|2.908
13:14:28|2.908
13:14:28|2.9094
13:14:29|2.9095
13:14:30|2.9058
13:14:31|2.9052
13:14:32|2.91
13:14:34|2.9097
13:14:35|2.91
13:14:35|2.9108
13:14:37|2.912
13:14:37|2.9121
13:14:39|2.9072
13:14:40|2.9075
13:14:40|2.9075
13:14:41|2.9075
13:14:43|2.9115
13:14:43|2.912
13:14:44|2.9091
13:14:46|2.9114
13:14:46|2.9138
13:14:47|2.9115
13:14:48|2.91
13:14:50|2.914
13:14:51|2.9127
13:14:52|2.915
13:14:53|2.918
13:14:54|2.9141
13:14:55|2.9171
13:14:56|2.918
13:14:57|2.92
13:14:57|2.92
13:14:58|2.92
13:14:59|2.917
13:15:01|2.918
13:15:02|2.92
13:15:03|2.9218
13:15:04|2.9201
13:15:05|2.9205
13:15:07|2.9204
13:15:07|2.9194
13:15:08|2.9205
13:15:09|2.9208
13:15:10|2.92
13:15:11|2.92
13:15:12|2.918
13:15:13|2.9148
13:15:14|2.909
13:15:15|2.9075
13:15:16|2.9075
13:15:17|2.905
13:15:18|2.906
13:15:19|2.9061
13:15:20|2.9052
13:15:21|2.9052
13:15:22|2.9063
13:15:23|2.9051
13:15:24|2.9075
13:15:25|2.9064
13:15:26|2.9099
13:15:27|2.9071
13:15:28|2.9076
13:15:29|2.9153
13:15:30|2.9123
13:15:31|2.9105
13:15:32|2.9105
13:15:33|2.911
13:15:34|2.9123
13:15:35|2.9087
13:15:36|2.9087
13:15:37|2.9105
13:15:38|2.9153
13:15:39|2.9153
13:15:40|2.9098
13:15:41|2.9121
13:15:42|2.9104
13:15:43|2.91
13:15:44|2.9098
13:15:45|2.9098
13:15:47|2.9091
13:15:47|2.9091
13:15:48|2.9028
13:15:49|2.904
13:15:51|2.895
13:15:51|2.8815
13:15:52|2.8843
13:15:54|2.8801
13:15:55|2.892
13:15:56|2.892
13:15:57|2.8857
13:15:58|2.8934
13:15:59|2.8994
13:16:00|2.8934
13:16:02|2.8942
13:16:03|2.8962
13:16:04|2.8984
13:16:05|2.8945
13:16:06|2.8992
13:16:07|2.8992
13:16:08|2.8981
13:16:09|2.8981
13:16:10|2.8927
13:16:11|2.8848
13:16:12|2.8866
13:16:13|2.8878
13:16:14|2.8887
13:16:15|2.8934
13:16:16|2.8888
13:16:17|2.8888
13:16:18|2.8886
13:16:19|2.8883
13:16:20|2.8876
13:16:21|2.891
13:16:22|2.888
13:16:23|2.8833
13:16:24|2.8871
13:16:25|2.8852
13:16:26|2.8856
13:16:27|2.8856
13:16:28|2.8864
13:16:29|2.8902
13:16:30|2.8903
13:16:31|2.8888
13:16:32|2.8894
13:16:33|2.8894
13:16:34|2.8879
13:16:35|2.8879
13:16:36|2.8879
13:16:37|2.8827
13:16:38|2.8785
13:16:39|2.8777
13:16:40|2.8777
13:16:41|2.8744
13:16:42|2.8741
13:16:43|2.8724
13:16:44|2.872
13:16:45|2.8735
13:16:46|2.8581
13:16:47|2.8603
13:16:48|2.8587
13:16:50|2.8504
13:16:50|2.854
13:16:51|2.8546
13:16:52|2.8551
13:16:53|2.8545
13:16:54|2.8554
13:16:55|2.854
13:16:56|2.8531
13:16:57|2.8494
13:16:58|2.8463
13:16:59|2.8426
13:17:01|2.8257
13:17:02|2.8258
13:17:03|2.8231
13:17:04|2.824
13:17:05|2.8233
13:17:06|2.825
13:17:07|2.8229
13:17:08|2.8186
13:17:08|2.8196
13:17:10|2.8178
13:17:11|2.8169
13:17:12|2.8174
13:17:12|2.8142
13:17:13|2.8126
13:17:15|2.8184
13:17:16|2.8045
13:17:17|2.8114
13:17:18|2.8004
13:17:19|2.7995
13:17:20|2.7946
13:17:21|2.791
13:17:22|2.791
13:17:24|2.7924
13:17:24|2.7889
13:17:25|2.7939
13:17:26|2.7905
13:17:27|2.785
13:17:28|2.7884
13:17:29|2.7781
13:17:30|2.7817
13:17:31|2.7814
13:17:32|2.7786
13:17:33|2.7759
13:17:34|2.7701
13:17:35|2.7757
13:17:36|2.7702
13:17:37|2.7767
13:17:38|2.7831
13:17:39|2.7811
13:17:40|2.786
13:17:41|2.7925
13:17:42|2.7845
13:17:43|2.7941
13:17:44|2.7988
13:17:45|2.8
13:17:46|2.7979
13:17:47|2.7963
13:17:48|2.8
13:17:49|2.8
13:17:50|2.8025
13:17:51|2.8027
13:17:52|2.8067
13:17:53|2.8059
13:17:54|2.8095
13:17:55|2.8065
13:17:56|2.8048
13:17:57|2.8033
13:17:58|2.8045
13:17:59|2.8031
13:18:01|2.8078
13:18:02|2.807
13:18:03|2.8042
13:18:04|2.8081
13:18:06|2.8057
13:18:06|2.81
13:18:07|2.81
13:18:08|2.8093
13:18:09|2.8082
13:18:10|2.815
13:18:11|2.8099
13:18:12|2.8195
13:18:14|2.8141
13:18:15|2.8145
13:18:16|2.8145
13:18:17|2.8145
13:18:18|2.8112
13:18:19|2.8134
13:18:20|2.8148
13:18:21|2.8148
13:18:22|2.8148
13:18:23|2.8141
13:18:24|2.814
13:18:25|2.814
13:18:26|2.8104
13:18:27|2.811
13:18:28|2.81
13:18:29|2.8139
13:18:30|2.8105
13:18:31|2.8105
13:18:32|2.8104
13:18:33|2.8137
13:18:34|2.8179
13:18:35|2.8187
13:18:36|2.8158
13:18:37|2.8195
13:18:38|2.8163
13:18:40|2.8192
13:18:40|2.8193
13:18:41|2.8194
13:18:42|2.8168
13:18:43|2.8158
13:18:44|2.8185
13:18:45|2.8137
13:18:46|2.8143
13:18:47|2.8137
13:18:48|2.8138
13:18:49|2.8137
13:18:50|2.8137
13:18:51|2.813
13:18:52|2.8155
13:18:53|2.8137
13:18:54|2.8138
13:18:55|2.813
13:18:56|2.813
13:18:57|2.8121
13:18:58|2.813
13:18:59|2.8101
13:19:00|2.81
13:19:02|2.8036
13:19:03|2.8036
13:19:04|2.8053
13:19:06|2.8046
13:19:06|2.8036
13:19:07|2.8036
13:19:09|2.8045
13:19:10|2.8036
13:19:11|2.806
13:19:11|2.8075
13:19:12|2.8085
13:19:14|2.8112
13:19:15|2.8127
13:19:16|2.8127
13:19:17|2.8127
13:19:17|2.8082
13:19:19|2.813
13:19:19|2.8127
13:19:21|2.8112
13:19:21|2.813
13:19:23|2.8129
13:19:23|2.8128
13:19:25|2.8112
13:19:26|2.8128
13:19:27|2.815
13:19:28|2.815
13:19:29|2.8184
13:19:30|2.8184
13:19:31|2.8184
13:19:32|2.817
13:19:33|2.817
13:19:34|2.817
13:19:34|2.817
13:19:36|2.817
13:19:37|2.817
13:19:38|2.8177
13:19:38|2.8155
13:19:40|2.817
13:19:40|2.8149
13:19:41|2.815
13:19:43|2.815
13:19:44|2.818
13:19:45|2.817
13:19:45|2.817
13:19:47|2.8131
13:19:47|2.8132
13:19:49|2.813
13:19:50|2.813
13:19:50|2.8199
13:19:51|2.8143
13:19:52|2.8161
13:19:54|2.8115
13:19:55|2.8143
13:19:56|2.8128
13:19:58|2.8126
13:19:58|2.8126
13:19:59|2.8126
13:20:00|2.8126
13:20:01|2.8143
13:20:03|2.817
13:20:04|2.8174
13:20:05|2.817
13:20:06|2.817
13:20:07|2.8143
13:20:09|2.8175
13:20:10|2.8152
13:20:10|2.8198
13:20:12|2.8146
13:20:13|2.8146
13:20:14|2.8146
13:20:15|2.8163
13:20:16|2.8197
13:20:17|2.8162
13:20:18|2.8195
13:20:19|2.8195
13:20:20|2.8182
13:20:21|2.8182
13:20:22|2.8184
13:20:23|2.8198
13:20:24|2.82
13:20:25|2.8191
13:20:27|2.8271
13:20:27|2.8271
13:20:28|2.8244
13:20:29|2.8273
13:20:30|2.8273
13:20:31|2.8273
13:20:32|2.8273
13:20:33|2.8273
13:20:34|2.8278
13:20:35|2.8282
13:20:36|2.83
13:20:37|2.8328
13:20:38|2.8398
13:20:39|2.8398
13:20:40|2.8365
13:20:41|2.8344
13:20:42|2.8408
13:20:43|2.8421
13:20:44|2.8407
13:20:45|2.8407
13:20:46|2.8328
13:20:47|2.84
13:20:48|2.837
13:20:49|2.837
13:20:50|2.837
13:20:51|2.8375
13:20:52|2.8336
13:20:53|2.8335
13:20:54|2.8335
13:20:56|2.8371
13:20:56|2.8364
13:20:57|2.8335
13:20:58|2.8335
13:20:59|2.8336
13:21:01|2.8348
13:21:02|2.8371
13:21:02|2.8353
13:21:04|2.8339
13:21:05|2.8345
13:21:06|2.8335
13:21:07|2.83
13:21:09|2.8216
13:21:10|2.8255
13:21:11|2.8278
13:21:12|2.8216
13:21:14|2.8229
13:21:14|2.82
13:21:15|2.8179
13:21:16|2.82
13:21:17|2.8199
13:21:18|2.8243
13:21:19|2.8205
13:21:21|2.8202
13:21:22|2.8302
13:21:23|2.8314
13:21:23|2.8314
13:21:25|2.8317
13:21:25|2.8308
13:21:27|2.8308
13:21:27|2.8317
13:21:29|2.8364
13:21:30|2.8328
13:21:30|2.8371
13:21:32|2.8328
13:21:33|2.8317
13:21:34|2.8366
13:21:34|2.8366
13:21:35|2.8366
13:21:37|2.837
13:21:38|2.8371
13:21:38|2.8394
13:21:40|2.837
13:21:40|2.8388
13:21:42|2.8378
13:21:43|2.8391
13:21:44|2.8426
13:21:45|2.845
13:21:46|2.8384
13:21:47|2.8403
13:21:48|2.842
13:21:49|2.8431
13:21:50|2.8449
13:21:51|2.8421
13:21:52|2.8448
13:21:53|2.845
13:21:54|2.8448
13:21:55|2.8448
13:21:56|2.8447
13:21:57|2.8448
13:21:58|2.8448
13:21:59|2.8447
13:22:00|2.8447
13:22:01|2.841
13:22:02|2.8447
13:22:03|2.8448
13:22:04|2.8449
13:22:06|2.8438
13:22:06|2.847
13:22:07|2.85
13:22:08|2.85
13:22:10|2.8503
13:22:11|2.849
13:22:11|2.8481
13:22:13|2.8517
13:22:14|2.8519
13:22:14|2.8499
13:22:15|2.8555
13:22:17|2.8555
13:22:18|2.8632
13:22:19|2.8619
13:22:20|2.8625
13:22:21|2.862
13:22:22|2.8618
13:22:23|2.8619
13:22:24|2.8552
13:22:25|2.8506
13:22:26|2.8506
13:22:27|2.8533
13:22:28|2.8532
13:22:29|2.856
13:22:30|2.8532
13:22:32|2.8517
13:22:32|2.8506
13:22:33|2.8514
13:22:34|2.8448
13:22:35|2.8485
13:22:36|2.851
13:22:37|2.8448
13:22:38|2.8473
13:22:39|2.8472
13:22:41|2.8448
13:22:41|2.8522
13:22:42|2.8449
13:22:43|2.8497
13:22:44|2.8452
13:22:45|2.8452
13:22:46|2.8493
13:22:47|2.8493
13:22:48|2.845
13:22:49|2.8484
13:22:50|2.8484
13:22:51|2.845
13:22:52|2.8448
13:22:53|2.845
13:22:54|2.845
13:22:55|2.845
13:22:56|2.845
13:22:58|2.845
13:22:58|2.8467
13:22:59|2.8467
13:23:00|2.8485
13:23:01|2.8452
13:23:02|2.844
13:23:03|2.84
13:23:04|2.843
13:23:06|2.8315
13:23:07|2.8314
13:23:08|2.8372
13:23:09|2.8358
13:23:11|2.8343
13:23:11|2.8319
13:23:12|2.8319
13:23:14|2.8358
13:23:15|2.8344
13:23:16|2.8339
13:23:17|2.8344
13:23:18|2.8365
13:23:18|2.8425
13:23:20|2.8394
13:23:21|2.8397
13:23:22|2.8397
13:23:23|2.8418
13:23:24|2.8418
13:23:25|2.8449
13:23:26|2.8425
13:23:27|2.8429
13:23:29|2.8458
13:23:29|2.8458
13:23:31|2.8488
13:23:32|2.8457
13:23:33|2.8453
13:23:33|2.8483
13:23:35|2.8433
13:23:36|2.8433
13:23:37|2.8439
13:23:37|2.8462
13:23:38|2.8461
13:23:39|2.8461
13:23:40|2.8434
13:23:41|2.8434
13:23:42|2.8434
13:23:43|2.8434
13:23:44|2.8434
13:23:45|2.8434
13:23:46|2.8479
13:23:47|2.8479
13:23:48|2.8457
13:23:49|2.8399
13:23:51|2.8426
13:23:51|2.8457
13:23:52|2.8453
13:23:53|2.8436
13:23:54|2.8434
13:23:55|2.8433
13:23:57|2.8497
13:23:57|2.849
13:23:58|2.849
13:23:59|2.8426
13:24:01|2.8426
13:24:02|2.8474
13:24:02|2.8434
13:24:03|2.8437
13:24:04|2.845
13:24:06|2.8439
13:24:07|2.8439
13:24:08|2.8427
13:24:10|2.8426
13:24:11|2.8426
13:24:12|2.844
13:24:13|2.8432
13:24:14|2.8432
13:24:15|2.8437
13:24:16|2.8426
13:24:17|2.8426
13:24:18|2.8426
13:24:19|2.8437
13:24:20|2.8426
13:24:21|2.8404
13:24:22|2.8402
13:24:23|2.8402
13:24:24|2.8402
13:24:25|2.8402
13:24:26|2.8402
13:24:27|2.8403
13:24:28|2.8401
13:24:29|2.8349
13:24:30|2.8394
13:24:31|2.8394
13:24:32|2.8375
13:24:33|2.8374
13:24:34|2.8397
13:24:35|2.8374
13:24:36|2.8375
13:24:37|2.837
13:24:38|2.8396
13:24:39|2.8396
13:24:40|2.84
13:24:41|2.8401
13:24:42|2.8402
13:24:43|2.8402
13:24:44|2.8402
13:24:45|2.84
13:24:46|2.8376
13:24:47|2.8376
13:24:48|2.8376
13:24:49|2.8396
13:24:50|2.8396
13:24:51|2.8396
13:24:52|2.8421
13:24:53|2.8426
13:24:54|2.8426
13:24:55|2.8426
13:24:56|2.8443
13:24:57|2.8414
13:24:58|2.8442
13:24:59|2.8382
13:25:00|2.8382
13:25:01|2.8357
13:25:02|2.8328
13:25:03|2.8356
13:25:04|2.8326
13:25:05|2.8352
13:25:06|2.8357
13:25:07|2.8317
13:25:08|2.8317
13:25:09|2.8329
13:25:11|2.8357
13:25:11|2.8357
13:25:12|2.8357
13:25:13|2.8357
13:25:15|2.8363
13:25:16|2.8357
13:25:16|2.8357
13:25:18|2.833
13:25:19|2.8335
13:25:20|2.8357
13:25:21|2.8357
13:25:22|2.8357
13:25:23|2.8357
13:25:24|2.8357
13:25:25|2.8369
13:25:26|2.8399
13:25:27|2.8399
13:25:28|2.8357
13:25:29|2.8394
13:25:30|2.8394
13:25:31|2.8399
13:25:32|2.8359
13:25:33|2.8359
13:25:34|2.8336
13:25:35|2.8393
13:25:36|2.8359
13:25:37|2.833
13:25:38|2.8359
13:25:39|2.8359
13:25:40|2.8373
13:25:41|2.8341
13:25:42|2.834
13:25:43|2.834
13:25:44|2.8334
13:25:45|2.833
13:25:46|2.834
13:25:47|2.833
13:25:48|2.833
13:25:49|2.8301
13:25:50|2.8301
13:25:51|2.8301
13:25:52|2.8301
13:25:53|2.8301
13:25:54|2.8301
13:25:55|2.8301
13:25:56|2.83
13:25:57|2.83
13:25:58|2.83
13:25:59|2.83
13:26:00|2.83
13:26:01|2.83
13:26:02|2.8302
13:26:03|2.8302
13:26:04|2.8347
13:26:05|2.83
13:26:06|2.8332
13:26:07|2.83
13:26:09|2.83
13:26:09|2.83
13:26:11|2.8305
13:26:12|2.8305
13:26:13|2.8346
13:26:14|2.8335
13:26:15|2.8337
13:26:16|2.8337
13:26:17|2.8335
13:26:18|2.8337
13:26:19|2.8345
13:26:20|2.8345
13:26:21|2.8335
13:26:22|2.8335
13:26:24|2.8349
13:26:24|2.8349
13:26:25|2.8347
13:26:27|2.8349
13:26:27|2.8349
13:26:29|2.8349
13:26:29|2.8349
13:26:30|2.8349
13:26:32|2.8349
13:26:33|2.8337
13:26:34|2.8379
13:26:35|2.8383
13:26:36|2.8383
13:26:37|2.8383
13:26:38|2.8357
13:26:39|2.8348
13:26:40|2.8348
13:26:41|2.834
13:26:42|2.834
13:26:43|2.834
13:26:44|2.8361
13:26:45|2.8361
13:26:46|2.8361
13:26:47|2.8361
13:26:48|2.8311
13:26:49|2.8311
13:26:50|2.8311
13:26:51|2.831
13:26:52|2.831
13:26:53|2.831
13:26:54|2.833
13:26:55|2.833
13:26:56|2.833
13:26:57|2.833
13:26:58|2.831
13:26:59|2.831
13:27:00|2.831
13:27:01|2.831
13:27:02|2.8311
13:27:03|2.8329
13:27:04|2.8319
13:27:05|2.8319
13:27:06|2.8319
13:27:07|2.8319
13:27:08|2.8319
13:27:09|2.8319
13:27:10|2.8319
13:27:12|2.8305
13:27:13|2.8305
13:27:14|2.833
13:27:16|2.8314
13:27:17|2.8314
13:27:18|2.8331
13:27:18|2.8301
13:27:20|2.8301
13:27:21|2.8319
13:27:21|2.8319
13:27:23|2.8319
13:27:23|2.8301
13:27:25|2.8301
13:27:25|2.8311
13:27:27|2.83
13:27:28|2.8294
13:27:29|2.8294
13:27:30|2.8269
13:27:31|2.8299
13:27:32|2.8274
13:27:33|2.8274
13:27:34|2.821
13:27:35|2.827
13:27:36|2.821
13:27:37|2.821
13:27:38|2.8213
13:27:39|2.8215
13:27:40|2.8213
13:27:41|2.821
13:27:42|2.821
13:27:43|2.821
13:27:44|2.821
13:27:45|2.821
13:27:46|2.8234
13:27:47|2.8261
13:27:48|2.8236
13:27:50|2.821
13:27:50|2.8236
13:27:51|2.8248
13:27:52|2.8248
13:27:53|2.8248
13:27:54|2.8219
13:27:55|2.8219
13:27:56|2.8277
13:27:58|2.8269
13:27:58|2.83
13:28:00|2.8258
13:28:01|2.8258
13:28:01|2.8248
13:28:03|2.8248
13:28:03|2.825
13:28:04|2.8291
13:28:06|2.83
13:28:07|2.8282
13:28:07|2.8292
13:28:08|2.8269
13:28:09|2.8273
13:28:10|2.83
13:28:12|2.83
13:28:13|2.83
13:28:15|2.8301
13:28:16|2.83
13:28:17|2.83
13:28:18|2.83
13:28:19|2.83
13:28:20|2.83
13:28:21|2.83
13:28:22|2.826
13:28:23|2.8278
13:28:25|2.8299
13:28:25|2.8299
13:28:27|2.8273
13:28:27|2.8299
13:28:29|2.83
13:28:30|2.8344
13:28:31|2.8331
13:28:32|2.832
13:28:33|2.832
13:28:34|2.8344
13:28:35|2.8319
13:28:36|2.8319
13:28:37|2.8319
13:28:38|2.8378
13:28:39|2.8378
13:28:40|2.8378
13:28:41|2.838
13:28:42|2.8349
13:28:43|2.8331
13:28:44|2.832
13:28:45|2.832
13:28:46|2.8344
13:28:47|2.8316
13:28:48|2.8316
13:28:49|2.8331
13:28:50|2.838
13:28:51|2.8351
13:28:52|2.8351
13:28:53|2.8371
13:28:54|2.8361
13:28:55|2.8376
13:28:56|2.8376
13:28:57|2.839
13:28:58|2.839
13:28:59|2.838
13:29:00|2.8362
13:29:01|2.8362
13:29:02|2.8362
13:29:03|2.8371
13:29:04|2.8389
13:29:06|2.8362
13:29:06|2.8395
13:29:07|2.8395
13:29:08|2.8369
13:29:09|2.8398
13:29:10|2.8367
13:29:12|2.8398
13:29:13|2.84
13:29:14|2.84
13:29:16|2.8421
13:29:16|2.845
13:29:17|2.8431
13:29:19|2.8426
13:29:20|2.8409
13:29:21|2.8449
13:29:22|2.8418
13:29:23|2.8408
13:29:24|2.841
13:29:25|2.8407
13:29:26|2.8401
13:29:27|2.8401
13:29:28|2.845
13:29:28|2.8406
13:29:30|2.8414
13:29:30|2.841
13:29:32|2.8445
13:29:33|2.8409
13:29:34|2.8438
13:29:34|2.8438
13:29:35|2.8435
13:29:37|2.8435
13:29:37|2.8432
13:29:39|2.8432
13:29:39|2.839
13:29:40|2.8407
13:29:41|2.8409
13:29:43|2.8371
13:29:44|2.8371
13:29:45|2.8371
13:29:46|2.8371
13:29:47|2.8371
13:29:47|2.8409
13:29:49|2.8372
13:29:49|2.8372
13:29:51|2.8372
13:29:52|2.8372
13:29:52|2.8435
13:29:53|2.8458
13:29:55|2.8471
13:29:55|2.8471
13:29:56|2.8475
13:29:57|2.8484
13:29:59|2.8499
13:30:00|2.8499
13:30:01|2.8489
13:30:02|2.8489
13:30:03|2.8445
13:30:04|2.8474
13:30:06|2.8462
13:30:06|2.8462
13:30:08|2.8448
13:30:09|2.8448
13:30:09|2.8405
13:30:11|2.84
13:30:11|2.8333
13:30:13|2.8344
13:30:14|2.8336
13:30:16|2.8489
13:30:16|2.8489
13:30:17|2.8484
13:30:19|2.8463
13:30:20|2.8405
13:30:21|2.8405
13:30:22|2.8446
13:30:23|2.8446
13:30:24|2.8409
13:30:25|2.8445
13:30:26|2.8446
13:30:27|2.8444
13:30:28|2.8444
13:30:29|2.8444
13:30:30|2.8444
13:30:31|2.8445
13:30:32|2.8441
13:30:33|2.8409
13:30:35|2.8383
13:30:36|2.8428
13:30:37|2.84
13:30:37|2.8382
13:30:38|2.841
13:30:40|2.8406
13:30:40|2.8361
13:30:41|2.8361
13:30:43|2.8415
13:30:44|2.8382
13:30:45|2.8382
13:30:46|2.8386
13:30:46|2.8386
13:30:47|2.8386
13:30:49|2.8383
13:30:49|2.8383
13:30:50|2.8383
13:30:51|2.8383
13:30:53|2.8383
13:30:54|2.8385
13:30:54|2.8386
13:30:55|2.8431
13:30:56|2.8431
13:30:58|2.8387
13:30:59|2.8383
13:30:59|2.8383
13:31:01|2.8398
13:31:02|2.8398
13:31:03|2.8386
13:31:04|2.8398
13:31:05|2.8398
13:31:06|2.8398
13:31:06|2.836
13:31:07|2.836
13:31:08|2.8394
13:31:10|2.8395
13:31:10|2.8383
13:31:12|2.8393
13:31:13|2.8394
13:31:14|2.8374
13:31:15|2.8374
13:31:17|2.8374
13:31:17|2.8374
13:31:18|2.8392
13:31:19|2.8392
13:31:20|2.836
13:31:21|2.8363
13:31:22|2.8375
13:31:24|2.8381
13:31:24|2.8381
13:31:26|2.8348
13:31:27|2.838
13:31:28|2.8336
13:31:29|2.836
13:31:30|2.842
13:31:30|2.844
13:31:31|2.841
13:31:33|2.8411
13:31:34|2.8411
13:31:34|2.8413
13:31:35|2.8413
13:31:36|2.8441
13:31:38|2.8404
13:31:39|2.842
13:31:40|2.842
13:31:41|2.839
13:31:42|2.839
13:31:43|2.839
13:31:44|2.8388
13:31:45|2.8408
13:31:46|2.8408
13:31:47|2.8409
13:31:48|2.839
13:31:49|2.839
13:31:50|2.8409
13:31:51|2.8393
13:31:52|2.8388
13:31:53|2.8388
13:31:54|2.8388
13:31:55|2.8416
13:31:56|2.8388
13:31:57|2.8388
13:31:58|2.8388
13:31:59|2.8388
13:32:00|2.8388
13:32:01|2.8388
13:32:02|2.8388
13:32:03|2.8388
13:32:04|2.841
13:32:06|2.8385
13:32:06|2.8385
13:32:07|2.8385
13:32:08|2.84
13:32:09|2.8382
13:32:11|2.8382
13:32:12|2.8384
13:32:12|2.8384
13:32:14|2.8384
13:32:14|2.835
13:32:16|2.8377
13:32:18|2.8385
13:32:19|2.836
13:32:19|2.836
13:32:21|2.8377
13:32:22|2.8353
13:32:23|2.836
13:32:23|2.8326
13:32:25|2.8326
13:32:25|2.8326
13:32:27|2.8325
13:32:28|2.8325
13:32:29|2.8325
13:32:30|2.8319
13:32:32|2.8325
13:32:32|2.8345
13:32:33|2.8322
13:32:34|2.8325
13:32:35|2.8327
13:32:36|2.838
13:32:37|2.8301
13:32:38|2.8301
13:32:39|2.8308
13:32:40|2.8308
13:32:41|2.8285
13:32:42|2.825
13:32:43|2.825
13:32:44|2.825
13:32:45|2.8248
13:32:46|2.8239
13:32:47|2.8239
13:32:48|2.825
13:32:49|2.82
13:32:50|2.8213
13:32:51|2.8239
13:32:52|2.8255
13:32:53|2.8253
13:32:54|2.8179
13:32:55|2.8213
13:32:56|2.8225
13:32:57|2.8184
13:32:58|2.8221
13:32:59|2.817
13:33:00|2.8197
13:33:01|2.8203
13:33:02|2.8145
13:33:03|2.815
13:33:05|2.8136
13:33:06|2.8136
13:33:07|2.8111
13:33:07|2.81
13:33:09|2.8074
13:33:10|2.8074
13:33:11|2.8036
13:33:11|2.8068
13:33:13|2.8074
13:33:14|2.805
13:33:15|2.8037
13:33:16|2.8046
13:33:18|2.805
13:33:19|2.8099
13:33:20|2.8076
13:33:21|2.8074
13:33:22|2.8013
13:33:22|2.8118
13:33:24|2.8082
13:33:25|2.8034
13:33:26|2.8037
13:33:27|2.8077
13:33:28|2.8086
13:33:29|2.8065
13:33:30|2.8065
13:33:31|2.8075
13:33:32|2.8042
13:33:33|2.8042
13:33:34|2.8013
13:33:35|2.8065
13:33:36|2.8059
13:33:37|2.8045
13:33:38|2.8013
13:33:39|2.8036
13:33:40|2.8013
13:33:41|2.8035
13:33:42|2.8024
13:33:43|2.8013
13:33:44|2.8035
13:33:45|2.8021
13:33:46|2.8022
13:33:47|2.8024
13:33:48|2.8048
13:33:49|2.8024
13:33:50|2.805
13:33:52|2.8024
13:33:52|2.8024
13:33:53|2.8
13:33:54|2.801
13:33:55|2.7999
13:33:56|2.8023
13:33:57|2.7998
13:33:58|2.8005
13:33:59|2.8005
13:34:00|2.7999
13:34:01|2.8002
13:34:02|2.7978
13:34:03|2.7916
13:34:04|2.7921
13:34:05|2.7962
13:34:06|2.7919
13:34:08|2.7952
13:34:08|2.7919
13:34:10|2.7902
13:34:11|2.79
13:34:12|2.7928
13:34:13|2.79
13:34:14|2.79
13:34:15|2.79
13:34:15|2.7868
13:34:17|2.7912
13:34:19|2.7898
13:34:19|2.7872
13:34:20|2.7862
13:34:21|2.7893
13:34:23|2.7853
13:34:24|2.7884
13:34:25|2.7879
13:34:26|2.7872
13:34:27|2.7854
13:34:28|2.7854
13:34:29|2.7892
13:34:30|2.7893
13:34:31|2.7893
13:34:32|2.79
13:34:33|2.79
13:34:34|2.788
13:34:35|2.7879
13:34:36|2.792
13:34:37|2.788
13:34:38|2.789
13:34:39|2.7892
13:34:40|2.7892
13:34:41|2.7892
13:34:42|2.7897
13:34:43|2.789
13:34:44|2.7892
13:34:45|2.7879
13:34:46|2.7879
13:34:47|2.7892
13:34:48|2.7886
13:34:49|2.7881
13:34:50|2.7881
13:34:52|2.79
13:34:52|2.7881
13:34:53|2.7879
13:34:54|2.7904
13:34:55|2.7882
13:34:56|2.7893
13:34:57|2.7893
13:34:58|2.7892
13:34:59|2.7892
13:35:00|2.7881
13:35:01|2.7892
13:35:02|2.7904
13:35:03|2.7892
13:35:04|2.7882
13:35:05|2.7892
13:35:06|2.7925
13:35:07|2.7904
13:35:08|2.7951
13:35:09|2.7983
13:35:10|2.7964
13:35:11|2.7969
13:35:12|2.8
13:35:13|2.8063
13:35:14|2.8064
13:35:16|2.7997
13:35:17|2.8
13:35:17|2.8
13:35:19|2.8065
13:35:20|2.8021
13:35:21|2.8069
13:35:22|2.8095
13:35:24|2.8065
13:35:24|2.8092
13:35:25|2.809
13:35:27|2.8088
13:35:28|2.8055
13:35:29|2.8079
13:35:30|2.8079
13:35:31|2.8065
13:35:32|2.8065
13:35:33|2.808
13:35:34|2.8079
13:35:35|2.8066
13:35:36|2.8079
13:35:37|2.8079
13:35:38|2.806
13:35:39|2.8051
13:35:40|2.8021
13:35:41|2.8012
13:35:42|2.8016
13:35:43|2.8032
13:35:44|2.8
13:35:45|2.8031
13:35:46|2.8007
13:35:47|2.8037
13:35:48|2.807
13:35:49|2.8036
13:35:50|2.8001
13:35:51|2.8028
13:35:52|2.803
13:35:53|2.8028
13:35:54|2.8001
13:35:55|2.7988
13:35:56|2.8037
13:35:57|2.8005
13:35:58|2.8005
13:35:59|2.8007
13:36:00|2.8
13:36:01|2.8006
13:36:02|2.8006
13:36:03|2.8007
13:36:04|2.8007
13:36:05|2.8007
13:36:06|2.8
13:36:07|2.8027
13:36:08|2.8012
13:36:09|2.8009
13:36:10|2.8028
13:36:11|2.8019
13:36:12|2.8024
13:36:13|2.8047
13:36:14|2.8049
13:36:15|2.8049
13:36:16|2.805
13:36:17|2.8021
13:36:18|2.8022
13:36:20|2.8091
13:36:21|2.8067
13:36:21|2.8075
13:36:23|2.8069
13:36:24|2.8053
13:36:25|2.8075
13:36:26|2.8055
13:36:27|2.8049
13:36:28|2.8068
13:36:29|2.8069
13:36:30|2.805
13:36:31|2.805
13:36:33|2.8069
13:36:34|2.8092
13:36:34|2.8092
13:36:36|2.8092
13:36:37|2.8092
13:36:37|2.8076
13:36:39|2.8092
13:36:40|2.806
13:36:40|2.8056
13:36:42|2.8059
13:36:42|2.8059
13:36:44|2.8059
13:36:44|2.805
13:36:45|2.805
13:36:46|2.805
13:36:48|2.8038
13:36:49|2.802
13:36:49|2.8059
13:36:51|2.8036
13:36:52|2.8059
13:36:53|2.8059
13:36:54|2.8032
13:36:54|2.8031
13:36:56|2.8032
13:36:57|2.8032
13:36:58|2.8032
13:36:59|2.8054
13:37:00|2.8054
13:37:00|2.8079
13:37:02|2.8079
13:37:03|2.8059
13:37:04|2.8059
13:37:05|2.8048
13:37:06|2.8041
13:37:07|2.809
13:37:08|2.809
13:37:09|2.804
13:37:10|2.8032
13:37:11|2.8032
13:37:13|2.8032
13:37:14|2.8032
13:37:14|2.8032
13:37:16|2.8044
13:37:17|2.8058
13:37:18|2.8058
13:37:18|2.8064
13:37:20|2.8064
13:37:21|2.8058
13:37:22|2.8049
13:37:23|2.8049
13:37:24|2.8049
13:37:25|2.8049
13:37:27|2.8049
13:37:28|2.807
13:37:29|2.8091
13:37:30|2.8091
13:37:31|2.8079
13:37:32|2.8079
13:37:32|2.8079
13:37:34|2.8092
13:37:34|2.8079
13:37:36|2.8092
13:37:37|2.8092
13:37:38|2.8099
13:37:39|2.8099
13:37:40|2.8099
13:37:42|2.8099
13:37:42|2.8077
13:37:43|2.8089
13:37:44|2.8092
13:37:45|2.8099
13:37:46|2.8078
13:37:47|2.8078
13:37:48|2.8077
13:37:50|2.8077
13:37:51|2.8078
13:37:52|2.8078
13:37:52|2.8078
13:37:54|2.807
13:37:54|2.806
13:37:56|2.8078
13:37:56|2.808
13:37:57|2.8092
13:37:58|2.8092
13:37:59|2.8092
13:38:00|2.8092
13:38:02|2.8092
13:38:02|2.8092
13:38:04|2.8092
13:38:05|2.8092
13:38:06|2.8092
13:38:07|2.8099
13:38:08|2.8099
13:38:08|2.8099
13:38:10|2.8099
13:38:10|2.8092
13:38:12|2.8092
13:38:13|2.8092
13:38:13|2.8092
13:38:15|2.8092
13:38:16|2.8071
13:38:17|2.8071
13:38:18|2.8071
13:38:19|2.8099
13:38:20|2.8074
13:38:20|2.81
13:38:22|2.81
13:38:22|2.81
13:38:24|2.8092
13:38:25|2.8092
13:38:26|2.8092
13:38:28|2.8083
13:38:28|2.8083
13:38:29|2.8083
13:38:30|2.8083
13:38:31|2.8092
13:38:32|2.8071
13:38:33|2.8071
13:38:34|2.8092
13:38:35|2.8092
13:38:36|2.8092
13:38:37|2.8086
13:38:38|2.8086
13:38:39|2.8092
13:38:40|2.8092
13:38:41|2.8092
13:38:42|2.8092
13:38:43|2.8092
13:38:44|2.8083
13:38:45|2.8083
13:38:46|2.8083
13:38:47|2.8083
13:38:48|2.8083
13:38:49|2.8099
13:38:50|2.8092
13:38:51|2.8092
13:38:52|2.8092
13:38:53|2.8092
13:38:54|2.81
13:38:55|2.81
13:38:56|2.8095
13:38:57|2.808
13:38:58|2.808
13:38:59|2.808
13:39:00|2.808
13:39:01|2.8071
13:39:02|2.8057
13:39:03|2.805
13:39:04|2.805
13:39:05|2.8012
13:39:06|2.803
13:39:08|2.803
13:39:09|2.803
13:39:10|2.803
13:39:11|2.803
13:39:12|2.8009
13:39:12|2.8009
13:39:14|2.8001
13:39:15|2.8002
13:39:15|2.8035
13:39:17|2.8018
13:39:18|2.8061
13:39:18|2.8038
13:39:20|2.8038
13:39:21|2.8038
13:39:22|2.8082
13:39:23|2.8069
13:39:24|2.8069
13:39:26|2.7995
13:39:26|2.7995
13:39:27|2.7995
13:39:28|2.7996
13:39:29|2.8046
13:39:31|2.8047
13:39:32|2.8044
13:39:33|2.8052
13:39:34|2.8052
13:39:35|2.8031
13:39:36|2.7998
13:39:37|2.8047
13:39:38|2.8031
13:39:39|2.8044
13:39:40|2.8022
13:39:41|2.8031
13:39:42|2.8049
13:39:43|2.8049
13:39:44|2.8049
13:39:45|2.8044
13:39:46|2.8044
13:39:47|2.8043
13:39:48|2.8043
13:39:49|2.8043
13:39:50|2.8025
13:39:51|2.8025
13:39:52|2.8025
13:39:53|2.8025
13:39:54|2.8026
13:39:55|2.8024
13:39:56|2.8024
13:39:57|2.8
13:39:58|2.8
13:39:59|2.8
13:40:00|2.8018
13:40:01|2.8
13:40:02|2.8
13:40:03|2.8023
13:40:04|2.8001
13:40:05|2.799
13:40:06|2.7959
13:40:07|2.7959
13:40:08|2.7962
13:40:09|2.7962
13:40:10|2.7992
13:40:11|2.799
13:40:12|2.799
13:40:13|2.799
13:40:14|2.799
13:40:15|2.799
13:40:16|2.799
13:40:17|2.7979
13:40:18|2.798
13:40:19|2.7979
13:40:20|2.7979
13:40:21|2.796
13:40:22|2.8
13:40:24|2.8022
13:40:25|2.8022
13:40:26|2.7951
13:40:27|2.795
13:40:27|2.795
13:40:30|2.79
13:40:30|2.7902
13:40:31|2.79
13:40:32|2.79
13:40:33|2.79
13:40:34|2.79
13:40:35|2.79
13:40:36|2.79
13:40:37|2.791
13:40:38|2.791
13:40:39|2.7901
13:40:40|2.79
13:40:41|2.7928
13:40:42|2.7915
13:40:43|2.791
13:40:44|2.791
13:40:45|2.791
13:40:46|2.791
13:40:47|2.791
13:40:48|2.791
13:40:49|2.791
13:40:50|2.79
13:40:51|2.7881
13:40:52|2.7927
13:40:53|2.7946
13:40:54|2.795
13:40:55|2.795
13:40:56|2.7952
13:40:57|2.7952
13:40:58|2.797
13:40:59|2.795
13:41:00|2.795
13:41:01|2.7967
13:41:02|2.7967
13:41:03|2.7967
13:41:04|2.7967
13:41:05|2.802
13:41:06|2.8063
13:41:07|2.8062
13:41:08|2.7978
13:41:09|2.7979
13:41:10|2.801
13:41:11|2.8025
13:41:12|2.8063
13:41:13|2.8063
13:41:14|2.8089
13:41:15|2.8044
13:41:17|2.795
13:41:18|2.7949
13:41:18|2.7912
13:41:19|2.7944
13:41:21|2.7944
13:41:22|2.7944
13:41:22|2.7944
13:41:24|2.8061
13:41:25|2.8089
13:41:26|2.8092
13:41:28|2.81
13:41:28|2.81
13:41:30|2.81
13:41:31|2.809
13:41:31|2.8138
13:41:33|2.8169
13:41:34|2.8139
13:41:35|2.8168
13:41:36|2.8118
13:41:37|2.8144
13:41:38|2.81
13:41:40|2.8095
13:41:40|2.8168
13:41:42|2.8112
13:41:43|2.8102
13:41:44|2.8084
13:41:44|2.8118
13:41:46|2.8076
13:41:46|2.8082
13:41:47|2.8112
13:41:48|2.8112
13:41:50|2.8112
13:41:50|2.8112
13:41:51|2.8082
13:41:52|2.8102
13:41:54|2.8102
13:41:54|2.8102
13:41:56|2.8102
13:41:56|2.809
13:41:57|2.8144
13:41:59|2.8132
13:42:00|2.814
13:42:01|2.8173
13:42:02|2.8145
13:42:03|2.8185
13:42:04|2.817
13:42:04|2.8173
13:42:05|2.817
13:42:07|2.8199
13:42:07|2.8201
13:42:09|2.822
13:42:10|2.822
13:42:11|2.8239
13:42:11|2.8174
13:42:13|2.8231
13:42:14|2.8188
13:42:14|2.8188
13:42:15|2.8201
13:42:17|2.813
13:42:17|2.8127
13:42:19|2.813
13:42:20|2.8127
13:42:20|2.8145
13:42:21|2.8144
13:42:23|2.8144
13:42:24|2.8144
13:42:25|2.8148
13:42:26|2.8191
13:42:28|2.8169
13:42:28|2.8169
13:42:30|2.817
13:42:31|2.8174
13:42:32|2.8174
13:42:33|2.8087
13:42:34|2.8024
13:42:35|2.8049
13:42:36|2.8072
13:42:37|2.8072
13:42:38|2.8068
13:42:39|2.8054
13:42:40|2.8054
13:42:41|2.8054
13:42:42|2.8057
13:42:43|2.8057
13:42:44|2.8057
13:42:45|2.8057
13:42:47|2.8069
13:42:47|2.8069
13:42:49|2.8054
13:42:50|2.8054
13:42:50|2.8054
13:42:52|2.8054
13:42:53|2.8057
13:42:54|2.8076
13:42:55|2.8076
13:42:55|2.8054
13:42:57|2.8054
13:42:58|2.8054
13:42:58|2.8054
13:43:00|2.8076
13:43:01|2.8076
13:43:02|2.8076
13:43:03|2.8076
13:43:04|2.8055
13:43:05|2.808
13:43:06|2.8092
13:43:07|2.8058
13:43:08|2.8058
13:43:09|2.81
13:43:10|2.8103
13:43:11|2.8103
13:43:12|2.8099
13:43:13|2.8153
13:43:14|2.8112
13:43:15|2.8199
13:43:16|2.8133
13:43:17|2.8133
13:43:18|2.8147
13:43:19|2.8152
13:43:20|2.8152
13:43:21|2.8211
13:43:22|2.8228
13:43:23|2.8211
13:43:24|2.8222
13:43:25|2.8223
13:43:26|2.8223
13:43:27|2.8211
13:43:29|2.8112
13:43:30|2.8143
13:43:31|2.8181
13:43:32|2.8166
13:43:33|2.8195
13:43:35|2.8189
13:43:35|2.8186
13:43:37|2.8188
13:43:37|2.8166
13:43:39|2.8186
13:43:40|2.8186
13:43:41|2.8168
13:43:42|2.8168
13:43:42|2.8168
13:43:43|2.8168
13:43:45|2.8142
13:43:45|2.8141
13:43:47|2.8134
13:43:48|2.8141
13:43:49|2.8106
13:43:50|2.8165
13:43:52|2.8165
13:43:52|2.8098
13:43:53|2.8128
13:43:54|2.816
13:43:55|2.8128
13:43:56|2.8202
13:43:57|2.8119
13:43:58|2.8119
13:43:59|2.8196
13:44:00|2.8196
13:44:02|2.8158
13:44:03|2.8169
13:44:03|2.8169
13:44:05|2.8124
13:44:06|2.8124
13:44:07|2.8138
13:44:08|2.8149
13:44:09|2.8151
13:44:10|2.8151
13:44:11|2.8151
13:44:12|2.8151
13:44:13|2.8146
13:44:14|2.8146
13:44:15|2.8146
13:44:16|2.8146
13:44:17|2.8146
13:44:18|2.8108
13:44:19|2.8132
13:44:20|2.8146
13:44:21|2.8146
13:44:22|2.8151
13:44:23|2.8182
13:44:24|2.8182
13:44:25|2.8182
13:44:26|2.8182
13:44:27|2.8182
13:44:29|2.8188
13:44:29|2.8152
13:44:30|2.8134
13:44:31|2.8166
13:44:32|2.8166
13:44:34|2.8169
13:44:35|2.8154
13:44:36|2.8154
13:44:36|2.8154
13:44:38|2.8146
13:44:39|2.8146
13:44:40|2.8171
13:44:41|2.8154
13:44:42|2.8157
13:44:43|2.8193
13:44:45|2.8156
13:44:45|2.8156
13:44:46|2.8156
13:44:47|2.8156
13:44:49|2.8189
13:44:50|2.8219
13:44:51|2.8182
13:44:52|2.8189
13:44:53|2.8189
13:44:53|2.8189
13:44:55|2.8189
13:44:55|2.8186
13:44:57|2.8186
13:44:57|2.8196
13:44:59|2.8189
13:45:00|2.8215
13:45:00|2.8215
13:45:02|2.8167
13:45:03|2.8182
13:45:04|2.8165
13:45:05|2.8165
13:45:06|2.8165
13:45:07|2.8165
13:45:08|2.8165
13:45:09|2.8197
13:45:10|2.8198
13:45:11|2.82
13:45:12|2.8198
13:45:13|2.82
13:45:14|2.8215
13:45:15|2.8215
13:45:16|2.8215
13:45:17|2.8201
13:45:18|2.8201
13:45:19|2.822
13:45:21|2.8219
13:45:21|2.824
13:45:22|2.824
13:45:23|2.824
13:45:24|2.8267
13:45:25|2.8299
13:45:27|2.8299
13:45:28|2.83
13:45:29|2.83
13:45:30|2.83
13:45:31|2.83
13:45:32|2.83
13:45:33|2.8289
13:45:34|2.83
13:45:35|2.83
13:45:36|2.8347
13:45:37|2.8349
13:45:39|2.8348
13:45:39|2.835
13:45:41|2.835
13:45:42|2.835
13:45:43|2.8353
13:45:43|2.837
13:45:45|2.837
13:45:45|2.837
13:45:47|2.8399
13:45:48|2.839
13:45:49|2.8407
13:45:49|2.8399
13:45:51|2.84
13:45:52|2.84
13:45:53|2.8399
13:45:54|2.8399
13:45:55|2.8399
13:45:56|2.8399
13:45:57|2.84
13:45:58|2.84
13:45:59|2.84
13:46:00|2.8399
13:46:01|2.8399
13:46:02|2.84
13:46:03|2.8383
13:46:04|2.8415
13:46:05|2.8415
13:46:06|2.8405
13:46:07|2.838
13:46:08|2.8414
13:46:09|2.8415
13:46:10|2.8415
13:46:11|2.8415
13:46:12|2.8415
13:46:13|2.8415
13:46:14|2.8415
13:46:15|2.8415
13:46:16|2.8415
13:46:17|2.8415
13:46:18|2.8415
13:46:19|2.8405
13:46:20|2.8382
13:46:21|2.8377
13:46:22|2.8392
13:46:23|2.8366
13:46:24|2.8381
13:46:25|2.8377
13:46:26|2.8377
13:46:27|2.8386
13:46:29|2.8384
13:46:29|2.8382
13:46:30|2.837
13:46:32|2.8349
13:46:33|2.8372
13:46:34|2.84
13:46:36|2.84
13:46:36|2.8377
13:46:37|2.838
13:46:38|2.839
13:46:39|2.8422
13:46:40|2.8427
13:46:41|2.8448
13:46:42|2.845
13:46:43|2.845
13:46:44|2.845
13:46:45|2.8454
13:46:46|2.8465
13:46:47|2.8451
13:46:48|2.8465
13:46:50|2.844
13:46:50|2.844
13:46:51|2.8451
13:46:52|2.845
13:46:53|2.8446
13:46:55|2.8462
13:46:56|2.845
13:46:57|2.8448
13:46:58|2.8448
13:46:58|2.8448
13:47:00|2.845
13:47:01|2.8422
13:47:02|2.8444
13:47:03|2.8414
13:47:04|2.8414
13:47:05|2.8414
13:47:06|2.845
13:47:07|2.8424
13:47:08|2.845
13:47:09|2.845
13:47:10|2.845
13:47:11|2.8426
13:47:12|2.8482
13:47:13|2.8452
13:47:14|2.8452
13:47:15|2.8452
13:47:16|2.8486
13:47:17|2.8457
13:47:17|2.8452
13:47:19|2.8452
13:47:19|2.8433
13:47:21|2.8433
13:47:21|2.8433
13:47:22|2.8479
13:47:24|2.8433
13:47:25|2.8433
13:47:26|2.8456
13:47:27|2.8456
13:47:28|2.8459
13:47:29|2.8381
13:47:30|2.84
13:47:31|2.84
13:47:32|2.845
13:47:33|2.8433
13:47:34|2.8449
13:47:35|2.8367
13:47:36|2.844
13:47:37|2.8438
13:47:38|2.8438
13:47:39|2.8438
13:47:41|2.843
13:47:41|2.8437
13:47:43|2.8444
13:47:43|2.8444
13:47:45|2.8402
13:47:46|2.8402
13:47:46|2.8402
13:47:48|2.8442
13:47:48|2.8442
13:47:49|2.8418
13:47:51|2.8437
13:47:52|2.8414
13:47:53|2.8423
13:47:53|2.8423
13:47:55|2.8405
13:47:56|2.84
13:47:57|2.84
13:47:58|2.84
13:47:59|2.84
13:48:00|2.84
13:48:01|2.84
13:48:03|2.8385
13:48:03|2.8385
13:48:04|2.8397
13:48:05|2.8397
13:48:06|2.8397
13:48:07|2.8397
13:48:08|2.8397
13:48:09|2.8397
13:48:10|2.836
13:48:11|2.8396
13:48:12|2.8365
13:48:14|2.8384
13:48:15|2.8361
13:48:16|2.8361
13:48:17|2.8354
13:48:18|2.8354
13:48:19|2.8361
13:48:20|2.8351
13:48:21|2.8354
13:48:22|2.8354
13:48:22|2.8351
13:48:24|2.8351
13:48:25|2.8351
13:48:26|2.8359
13:48:27|2.835
13:48:28|2.836
13:48:29|2.836
13:48:29|2.8307
13:48:31|2.8319
13:48:33|2.8314
13:48:34|2.8314
13:48:34|2.8317
13:48:36|2.8301
13:48:37|2.8301
13:48:38|2.8312
13:48:38|2.8314
13:48:40|2.8314
13:48:41|2.83
13:48:42|2.8314
13:48:43|2.8308
13:48:44|2.8308
13:48:45|2.8334
13:48:45|2.8301
13:48:47|2.83
13:48:48|2.83
13:48:50|2.8301
13:48:50|2.83
13:48:51|2.8274
13:48:52|2.8299
13:48:53|2.8273
13:48:54|2.8191
13:48:55|2.8214
13:48:56|2.8207
13:48:57|2.8207
13:48:58|2.8214
13:48:59|2.8214
13:49:00|2.8214
13:49:01|2.8214
13:49:02|2.8214
13:49:03|2.8214
13:49:04|2.8214
13:49:05|2.82
13:49:06|2.8214
13:49:07|2.8214
13:49:08|2.8214
13:49:09|2.8249
13:49:10|2.828
13:49:11|2.8317
13:49:13|2.8325
13:49:14|2.8321
13:49:15|2.8292
13:49:15|2.8292
13:49:16|2.8292
13:49:18|2.8283
13:49:18|2.828
13:49:20|2.8267
13:49:20|2.8267
13:49:22|2.8325
13:49:23|2.8292
13:49:24|2.829
13:49:24|2.829
13:49:25|2.8325
13:49:26|2.8287
13:49:27|2.8287
13:49:29|2.8332
13:49:29|2.8332
13:49:30|2.8332
13:49:32|2.8332
13:49:33|2.8287
13:49:34|2.8288
13:49:35|2.8288
13:49:37|2.8288
13:49:37|2.8292
13:49:39|2.8315
13:49:39|2.8291
13:49:41|2.8291
13:49:42|2.831
13:49:43|2.8289
13:49:44|2.8285
13:49:45|2.8307
13:49:45|2.8315
13:49:47|2.8315
13:49:48|2.8315
13:49:50|2.8311
13:49:50|2.84
13:49:51|2.8345
13:49:52|2.8325
13:49:53|2.8325
13:49:54|2.8344
13:49:55|2.8333
13:49:56|2.8352
13:49:57|2.8352
13:49:58|2.8352
13:49:59|2.8319
13:50:01|2.8316
13:50:02|2.8362
13:50:03|2.8365
13:50:04|2.84
13:50:05|2.8421
13:50:06|2.8396
13:50:07|2.8405
13:50:08|2.8396
13:50:09|2.8396
13:50:10|2.8396
13:50:10|2.8346
13:50:12|2.8372
13:50:13|2.8396
13:50:13|2.8362
13:50:15|2.8362
13:50:16|2.8372
13:50:16|2.8388
13:50:18|2.8361
13:50:18|2.8372
13:50:20|2.8346
13:50:21|2.8362
13:50:21|2.8363
13:50:22|2.8405
13:50:23|2.8405
13:50:25|2.8359
13:50:26|2.8408
13:50:27|2.8344
13:50:28|2.8346
13:50:29|2.8349
13:50:30|2.8415
13:50:31|2.8358
13:50:32|2.8372
13:50:32|2.8366
13:50:33|2.835
13:50:35|2.8406
13:50:36|2.8406
13:50:38|2.8372
13:50:38|2.8385
13:50:39|2.8385
13:50:40|2.8387
13:50:41|2.841
13:50:42|2.8395
13:50:43|2.8367
13:50:45|2.8367
13:50:46|2.8367
13:50:47|2.8367
13:50:47|2.8367
13:50:49|2.8367
13:50:50|2.835
13:50:51|2.8367
13:50:53|2.839
13:50:53|2.839
13:50:54|2.84
13:50:55|2.84
13:50:57|2.8397
13:50:57|2.837
13:50:58|2.8397
13:51:00|2.8397
13:51:00|2.8397
13:51:02|2.84
13:51:03|2.84
13:51:04|2.8374
13:51:05|2.8373
13:51:06|2.8382
13:51:07|2.8325
13:51:08|2.8325
13:51:09|2.8325
13:51:10|2.8338
13:51:11|2.8338
13:51:12|2.8315
13:51:13|2.8315
13:51:14|2.83
13:51:15|2.8292
13:51:16|2.8257
13:51:17|2.8257
13:51:18|2.8342
13:51:19|2.8299
13:51:20|2.8254
13:51:21|2.828
13:51:22|2.8273
13:51:23|2.8273
13:51:24|2.828
13:51:25|2.828
13:51:26|2.8287
13:51:27|2.8287
13:51:28|2.8287
13:51:29|2.8306
13:51:30|2.8307
13:51:31|2.8292
13:51:32|2.8292
13:51:33|2.8306
13:51:35|2.8287
13:51:36|2.8306
13:51:37|2.8306
13:51:38|2.817
13:51:40|2.8218
13:51:41|2.8191
13:51:41|2.8191
13:51:42|2.8115
13:51:44|2.8117
13:51:44|2.818
13:51:46|2.8258
13:51:46|2.8181
13:51:48|2.8215
13:51:49|2.8175
13:51:50|2.8225
13:51:51|2.8236
13:51:52|2.822
13:51:54|2.8191
13:51:54|2.8191
13:51:55|2.8191
13:51:56|2.8192
13:51:57|2.8192
13:51:59|2.8192
13:52:00|2.8192
13:52:00|2.8209
13:52:02|2.8191
13:52:02|2.8173
13:52:03|2.815
13:52:04|2.8159
13:52:06|2.8116
13:52:07|2.8116
13:52:08|2.8156
13:52:10|2.8156
13:52:10|2.8143
13:52:11|2.8143
13:52:12|2.8211
13:52:13|2.825
13:52:15|2.8267
13:52:15|2.8244
13:52:17|2.8263
13:52:18|2.8265
13:52:19|2.8265
13:52:20|2.8157
13:52:20|2.8236
13:52:22|2.8236
13:52:23|2.8236
13:52:24|2.8236
13:52:25|2.8195
13:52:26|2.8215
13:52:27|2.8215
13:52:28|2.8215
13:52:29|2.8255
13:52:30|2.8205
13:52:31|2.823
13:52:32|2.823
13:52:33|2.823
13:52:35|2.823
13:52:36|2.8172
13:52:37|2.8179
13:52:38|2.8345
13:52:39|2.8333
13:52:40|2.8325
13:52:41|2.8323
13:52:42|2.8323
13:52:43|2.8323
13:52:45|2.8325
13:52:46|2.8325
13:52:47|2.8325
13:52:48|2.8311
13:52:49|2.8311
13:52:50|2.834
13:52:50|2.8318
13:52:52|2.8311
13:52:53|2.8311
13:52:53|2.8311
13:52:54|2.8311
13:52:55|2.8311
13:52:57|2.83
13:52:57|2.83
13:52:59|2.83
13:52:59|2.83
13:53:01|2.83
13:53:02|2.8295
13:53:03|2.8311
13:53:04|2.8271
13:53:06|2.8315
13:53:06|2.832
13:53:07|2.8297
13:53:08|2.8338
13:53:09|2.8338
13:53:10|2.8297
13:53:11|2.832
13:53:12|2.832
13:53:13|2.832
13:53:14|2.8272
13:53:15|2.8317
13:53:16|2.834
13:53:17|2.834
13:53:18|2.8313
13:53:19|2.8345
13:53:20|2.8314
13:53:21|2.8314
13:53:22|2.835
13:53:23|2.836
13:53:24|2.8369
13:53:25|2.84
13:53:26|2.8362
13:53:27|2.8362
13:53:28|2.8402
13:53:29|2.8413
13:53:30|2.84
13:53:31|2.84
13:53:32|2.8413
13:53:33|2.8413
13:53:34|2.8444
13:53:36|2.8441
13:53:37|2.8441
13:53:37|2.8401
13:53:39|2.844
13:53:40|2.844
13:53:41|2.8417
13:53:43|2.8444
13:53:43|2.8444
13:53:44|2.8413
13:53:45|2.844
13:53:46|2.844
13:53:47|2.8413
13:53:49|2.8433
13:53:50|2.8413
13:53:50|2.843
13:53:51|2.843
13:53:52|2.8429
13:53:53|2.8438
13:53:55|2.8439
13:53:56|2.8416
13:53:56|2.8416
13:53:58|2.8416
13:53:59|2.8416
13:54:00|2.8444
13:54:01|2.8439
13:54:02|2.8438
13:54:03|2.8438
13:54:04|2.8444
13:54:05|2.8407
13:54:06|2.841
13:54:07|2.841
13:54:08|2.8405
13:54:09|2.8404
13:54:11|2.84
13:54:11|2.8405
13:54:12|2.8416
13:54:13|2.8416
13:54:15|2.844
13:54:15|2.844
13:54:17|2.8444
13:54:17|2.8444
13:54:18|2.844
13:54:20|2.8445
13:54:21|2.8445
13:54:22|2.8445
13:54:22|2.8417
13:54:24|2.8411
13:54:25|2.8411
13:54:25|2.8411
13:54:26|2.8411
13:54:27|2.8405
13:54:28|2.8438
13:54:30|2.8437
13:54:30|2.8437
13:54:32|2.8438
13:54:32|2.8437
13:54:33|2.8437
13:54:34|2.8437
13:54:36|2.8437
13:54:37|2.8401
13:54:37|2.8401
13:54:39|2.8401
13:54:40|2.84
13:54:42|2.84
13:54:42|2.84
13:54:43|2.8401
13:54:44|2.8401
13:54:45|2.8401
13:54:46|2.843
13:54:47|2.843
13:54:49|2.843
13:54:50|2.843
13:54:51|2.8428
13:54:51|2.8428
13:54:53|2.8428
13:54:53|2.8428
13:54:54|2.8428
13:54:55|2.8403
13:54:56|2.8406
13:54:57|2.8436
13:54:59|2.8436
13:54:59|2.8436
13:55:01|2.8403
13:55:02|2.8434
13:55:03|2.8434
13:55:04|2.8434
13:55:05|2.8434
13:55:06|2.843
13:55:07|2.8407
13:55:08|2.838
13:55:09|2.838
13:55:10|2.8347
13:55:11|2.8355
13:55:12|2.8355
13:55:13|2.838
13:55:14|2.8325
13:55:15|2.8354
13:55:16|2.8354
13:55:17|2.8361
13:55:18|2.8361
13:55:19|2.8361
13:55:20|2.8378
13:55:21|2.8354
13:55:23|2.8354
13:55:23|2.835
13:55:24|2.835
13:55:25|2.8378
13:55:26|2.8378
13:55:27|2.8332
13:55:28|2.8332
13:55:29|2.8332
13:55:30|2.8332
13:55:31|2.8332
13:55:32|2.8332
13:55:33|2.8332
13:55:34|2.8332
13:55:35|2.8372
13:55:36|2.8355
13:55:38|2.8355
13:55:39|2.8355
13:55:40|2.8355
13:55:41|2.8355
13:55:43|2.8361
13:55:44|2.8344
13:55:45|2.8368
13:55:46|2.8368
13:55:46|2.8368
13:55:47|2.8368
13:55:49|2.8369
13:55:49|2.8332
13:55:51|2.8364
13:55:52|2.8364
13:55:53|2.8364
13:55:55|2.8332
13:55:55|2.835
13:55:56|2.8334
13:55:57|2.8334
13:55:58|2.8329
13:55:59|2.8336
13:56:00|2.8307
13:56:01|2.8323
13:56:02|2.8301
13:56:03|2.8304
13:56:04|2.8323
13:56:05|2.8323
13:56:06|2.8323
13:56:07|2.8323
13:56:08|2.8328
13:56:09|2.8304
13:56:10|2.83
13:56:11|2.83
13:56:12|2.8274
13:56:14|2.8274
13:56:15|2.8274
13:56:15|2.8274
13:56:16|2.8274
13:56:18|2.8274
13:56:18|2.8274
13:56:20|2.8275
13:56:21|2.8275
13:56:22|2.8275
13:56:22|2.8275
13:56:23|2.8275
13:56:25|2.8233
13:56:26|2.8245
13:56:27|2.8245
13:56:27|2.8238
13:56:28|2.8291
13:56:29|2.8264
13:56:31|2.8264
13:56:32|2.8252
13:56:32|2.8252
13:56:34|2.825
13:56:35|2.8248
13:56:36|2.8248
13:56:36|2.8248
13:56:38|2.8249
13:56:39|2.8249
13:56:41|2.8249
13:56:42|2.8249
13:56:42|2.826
13:56:44|2.826
13:56:45|2.8282
13:56:45|2.8282
13:56:47|2.826
13:56:48|2.826
13:56:49|2.826
13:56:50|2.8302
13:56:51|2.8302
13:56:52|2.8324
13:56:53|2.8284
13:56:54|2.8335
13:56:55|2.8302
13:56:56|2.8304
13:56:57|2.8304
13:56:58|2.8304
13:56:59|2.8304
13:57:00|2.8304
13:57:01|2.8304
13:57:02|2.8304
13:57:04|2.8308
13:57:04|2.8304
13:57:06|2.8304
13:57:07|2.8303
13:57:07|2.8303
13:57:09|2.8303
13:57:10|2.8303
13:57:11|2.8303
13:57:12|2.8304
13:57:13|2.8304
13:57:14|2.8304
13:57:15|2.8304
13:57:16|2.8304
13:57:17|2.8304
13:57:18|2.8304
13:57:18|2.8318
13:57:19|2.8289
13:57:21|2.8286
13:57:22|2.8284
13:57:23|2.8265
13:57:24|2.8284
13:57:24|2.8286
13:57:26|2.8255
13:57:27|2.8284
13:57:28|2.8254
13:57:29|2.8262
13:57:30|2.8262
13:57:30|2.825
13:57:32|2.825
13:57:33|2.826
13:57:33|2.826
13:57:34|2.826
13:57:36|2.8246
13:57:37|2.8245
13:57:38|2.8245
13:57:38|2.8245
13:57:40|2.8245
13:57:42|2.8245
13:57:43|2.8245
13:57:44|2.8245
13:57:45|2.8247
13:57:46|2.8252
13:57:47|2.8252
13:57:48|2.8252
13:57:49|2.828
13:57:50|2.8258
13:57:51|2.8258
13:57:52|2.8258
13:57:53|2.8258
13:57:54|2.8258
13:57:56|2.8266
13:57:57|2.8266
13:57:57|2.8277
13:57:58|2.8247
13:57:59|2.8232
13:58:00|2.8232
13:58:01|2.8256
13:58:02|2.8256
13:58:03|2.8245
13:58:05|2.8245
13:58:06|2.8247
13:58:07|2.8245
13:58:08|2.8256
13:58:09|2.8247
13:58:10|2.8245
13:58:11|2.8245
13:58:12|2.8245
13:58:13|2.8245
13:58:14|2.823
13:58:15|2.823
13:58:16|2.8253
13:58:17|2.8253
13:58:18|2.8252
13:58:19|2.8253
13:58:20|2.8251
13:58:21|2.8251
13:58:22|2.8251
13:58:23|2.8266
13:58:24|2.8257
13:58:25|2.825
13:58:26|2.825
13:58:27|2.825
13:58:28|2.825
13:58:29|2.8231
13:58:30|2.8231
13:58:31|2.8231
13:58:32|2.8231
13:58:33|2.8236
13:58:34|2.8236
13:58:35|2.8236
13:58:36|2.8236
13:58:38|2.8249
13:58:38|2.8249
13:58:39|2.8249
13:58:41|2.8248
13:58:42|2.8248
13:58:44|2.8248
13:58:45|2.8231
13:58:46|2.8246
13:58:47|2.823
13:58:48|2.823
13:58:49|2.823
13:58:50|2.8201
13:58:52|2.82
13:58:52|2.8191
13:58:54|2.8175
13:58:55|2.8175
13:58:55|2.8145
13:58:56|2.8137
13:58:57|2.8137
13:58:59|2.8137
13:59:00|2.8137
13:59:01|2.8168
13:59:02|2.816
13:59:03|2.8136
13:59:04|2.8136
13:59:05|2.8135
13:59:06|2.81
13:59:07|2.813
13:59:08|2.81
13:59:09|2.81
13:59:10|2.805
13:59:12|2.8061
13:59:13|2.8044
13:59:14|2.8029
13:59:15|2.8022
13:59:16|2.8041
13:59:17|2.805
13:59:18|2.8047
13:59:19|2.8039
13:59:20|2.8051
13:59:21|2.8095
13:59:22|2.8095
13:59:23|2.8098
13:59:25|2.8098
13:59:25|2.8095
13:59:26|2.8047
13:59:27|2.8047
13:59:28|2.8097
13:59:29|2.8095
13:59:30|2.8095
13:59:31|2.8113
13:59:32|2.8095
13:59:33|2.8079
13:59:34|2.8089
13:59:35|2.8098
13:59:36|2.8098
13:59:37|2.8092
13:59:38|2.8092
13:59:39|2.8089
13:59:40|2.8067
13:59:41|2.8055
13:59:43|2.8072
13:59:44|2.8072
13:59:45|2.806
13:59:46|2.806
13:59:48|2.8059
13:59:48|2.8084
13:59:49|2.8084
13:59:51|2.8084
13:59:51|2.8084
13:59:53|2.8061
13:59:54|2.8061
13:59:54|2.8062
13:59:56|2.8091
13:59:57|2.812
13:59:58|2.8098
13:59:59|2.8098
14:00:00|2.8098
14:00:01|2.8098
14:00:02|2.8094
14:00:03|2.8098
14:00:04|2.8095
14:00:06|2.8098
14:00:07|2.8098
14:00:08|2.8098
14:00:09|2.8095
14:00:10|2.8095
14:00:11|2.8098
14:00:11|2.8118
14:00:13|2.812
14:00:14|2.812
14:00:14|2.812
14:00:15|2.812
14:00:17|2.812
14:00:17|2.812
14:00:19|2.812
14:00:20|2.812
14:00:21|2.812
14:00:22|2.8144
14:00:23|2.8157
14:00:23|2.818
14:00:24|2.816
14:00:25|2.818
14:00:26|2.818
14:00:28|2.8209
14:00:29|2.8209
14:00:29|2.8209
14:00:30|2.8192
14:00:31|2.8179
14:00:32|2.82
14:00:33|2.82
14:00:35|2.82
14:00:36|2.8163
14:00:36|2.8209
14:00:37|2.8209
14:00:38|2.8175
14:00:39|2.82
14:00:40|2.82
14:00:41|2.82
14:00:43|2.82
14:00:44|2.82
14:00:45|2.8197
14:00:45|2.8197
14:00:47|2.8189
14:00:48|2.8189
14:00:49|2.8197
14:00:50|2.82
14:00:51|2.82
14:00:52|2.82
14:00:53|2.82
14:00:54|2.82
14:00:56|2.8195
14:00:56|2.8195
14:00:57|2.8204
14:00:58|2.8204
14:01:00|2.8192
14:01:01|2.8192
14:01:02|2.8175
14:01:03|2.8174
14:01:04|2.823
14:01:05|2.8233
14:01:06|2.8252
14:01:07|2.8268
14:01:08|2.8364
14:01:09|2.8248
14:01:10|2.8343
14:01:11|2.8277
14:01:12|2.8254
14:01:13|2.8254
14:01:14|2.8236
14:01:15|2.8254
14:01:16|2.8259
14:01:18|2.8212
14:01:18|2.8151
14:01:19|2.8214
14:01:21|2.8226
14:01:21|2.8212
14:01:22|2.8181
14:01:24|2.8217
14:01:24|2.822
14:01:25|2.822
14:01:27|2.822
14:01:28|2.8192
14:01:28|2.8192
14:01:29|2.8204
14:01:31|2.8205
14:01:31|2.8236
14:01:33|2.825
14:01:34|2.8262
14:01:35|2.8199
14:01:35|2.8189
14:01:36|2.8181
14:01:37|2.8178
14:01:39|2.815
14:01:39|2.8198
14:01:41|2.8198
14:01:41|2.8184
14:01:42|2.8184
14:01:44|2.8222
14:01:46|2.8185
14:01:46|2.8221
14:01:47|2.8114
14:01:49|2.8078
14:01:50|2.805
14:01:51|2.8068
14:01:52|2.805
14:01:53|2.8061
14:01:54|2.8067
14:01:55|2.8051
14:01:56|2.8051
14:01:57|2.8053
14:01:58|2.8054
14:01:59|2.8062
14:02:00|2.8082
14:02:01|2.8082
14:02:02|2.81
14:02:03|2.811
14:02:04|2.81
14:02:05|2.8082
14:02:07|2.8082
14:02:07|2.8099
14:02:09|2.8099
14:02:09|2.8153
14:02:11|2.8163
14:02:12|2.8153
14:02:13|2.8126
14:02:14|2.8126
14:02:15|2.8126
14:02:16|2.8126
14:02:17|2.8124
14:02:18|2.8124
14:02:20|2.8147
14:02:20|2.8162
14:02:21|2.8147
14:02:22|2.807
14:02:23|2.807
14:02:24|2.8091
14:02:25|2.8091
14:02:26|2.8078
14:02:27|2.808
14:02:28|2.8115
14:02:29|2.807
14:02:30|2.8103
14:02:31|2.8118
14:02:32|2.8118
14:02:33|2.81
14:02:34|2.8109
14:02:35|2.8109
14:02:36|2.8118
14:02:37|2.8118
14:02:38|2.8118
14:02:39|2.8118
14:02:40|2.8091
14:02:41|2.8091
14:02:43|2.8157
14:02:43|2.8109
14:02:45|2.8109
14:02:46|2.8109
14:02:47|2.8078
14:02:47|2.8078
14:02:49|2.8085
14:02:50|2.807
14:02:51|2.8075
14:02:51|2.807
14:02:53|2.807
14:02:54|2.807
14:02:55|2.8071
14:02:56|2.8071
14:02:57|2.8078
14:02:59|2.8078
14:02:59|2.8078
14:03:00|2.8078
14:03:01|2.8078
14:03:03|2.8072
14:03:04|2.8078
14:03:04|2.8078
14:03:05|2.8078
14:03:07|2.8025
14:03:07|2.8051
14:03:09|2.805
14:03:10|2.805
14:03:11|2.8026
14:03:12|2.8022
14:03:13|2.8057
14:03:14|2.8058
14:03:15|2.8027
14:03:16|2.8027
14:03:17|2.8027
14:03:18|2.8026
14:03:19|2.8026
14:03:20|2.8058
14:03:21|2.8078
14:03:22|2.8084
14:03:23|2.8084
14:03:24|2.8077
14:03:25|2.8078
14:03:26|2.8078
14:03:27|2.8079
14:03:28|2.8033
14:03:29|2.8076
14:03:30|2.8076
14:03:31|2.8076
14:03:32|2.8038
14:03:33|2.8076
14:03:34|2.8076
14:03:35|2.8076
14:03:36|2.8076
14:03:37|2.8032
14:03:38|2.8053
14:03:39|2.8051
14:03:40|2.8051
14:03:41|2.8051
14:03:42|2.8003
14:03:43|2.8034
14:03:44|2.8005
14:03:45|2.8004
14:03:47|2.8002
14:03:48|2.8003
14:03:49|2.8003
14:03:50|2.8005
14:03:50|2.8005
14:03:52|2.8005
14:03:52|2.8024
14:03:54|2.8003
14:03:54|2.8
14:03:56|2.8003
14:03:57|2.8
14:03:57|2.7901
14:03:59|2.7901
14:03:59|2.7882
14:04:00|2.7878
14:04:02|2.77
14:04:03|2.7651
14:04:05|2.7534
14:04:06|2.7523
14:04:07|2.7486
14:04:08|2.7522
14:04:09|2.7378
14:04:10|2.7392
14:04:11|2.7036
14:04:12|2.6965
14:04:13|2.6999
14:04:13|2.7074
14:04:15|2.7119
14:04:16|2.7178
14:04:17|2.7018
14:04:17|2.703
14:04:19|2.6997
14:04:20|2.7044
14:04:21|2.6999
14:04:22|2.6968
14:04:23|2.7
14:04:24|2.6953
14:04:25|2.6993
14:04:26|2.6982
14:04:27|2.699
14:04:28|2.7008
14:04:29|2.7009
14:04:30|2.6982
14:04:31|2.7047
14:04:32|2.6998
14:04:33|2.693
14:04:34|2.6978
14:04:35|2.6801
14:04:36|2.6828
14:04:37|2.6702
14:04:38|2.695
14:04:39|2.6851
14:04:40|2.6893
14:04:41|2.6862
14:04:42|2.6864
14:04:43|2.6774
14:04:44|2.683
14:04:45|2.6809
14:04:46|2.6849
14:04:47|2.6853
14:04:49|2.6855
14:04:50|2.678
14:04:50|2.685
14:04:51|2.6812
14:04:53|2.6848
14:04:54|2.6855
14:04:55|2.6871
14:04:56|2.687
14:04:57|2.6899
14:04:58|2.6938
14:04:59|2.695
14:05:00|2.6888
14:05:01|2.6916
14:05:02|2.6942
14:05:04|2.7004
14:05:04|2.7056
14:05:05|2.7006
14:05:06|2.7019
14:05:07|2.7071
14:05:08|2.7089
14:05:09|2.7133
14:05:10|2.7089
14:05:11|2.7097
14:05:12|2.7094
14:05:13|2.6936
14:05:14|2.7019
14:05:15|2.7045
14:05:17|2.704
14:05:18|2.6869
14:05:19|2.6873
14:05:20|2.6861
14:05:21|2.7049
14:05:22|2.6903
14:05:23|2.6929
14:05:24|2.697
14:05:24|2.6906
14:05:26|2.6854
14:05:27|2.6966
14:05:28|2.695
14:05:29|2.6878
14:05:30|2.6886
14:05:31|2.6906
14:05:32|2.6891
14:05:33|2.6894
14:05:34|2.6903
14:05:35|2.6993
14:05:36|2.6953
14:05:37|2.6961
14:05:38|2.69
14:05:39|2.6884
14:05:40|2.6856
14:05:41|2.6854
14:05:42|2.6856
14:05:43|2.6856
14:05:44|2.6856
14:05:45|2.6812
14:05:46|2.6839
14:05:47|2.679
14:05:48|2.6711
14:05:50|2.6711
14:05:50|2.6701
14:05:52|2.67
14:05:53|2.6693
14:05:54|2.6689
14:05:55|2.6685
14:05:55|2.679
14:05:57|2.67
14:05:57|2.6685
14:05:59|2.6581
14:06:00|2.6615
14:06:01|2.6577
14:06:02|2.659
14:06:03|2.6616
14:06:04|2.6632
14:06:05|2.6661
14:06:06|2.6629
14:06:07|2.6629
14:06:08|2.6649
14:06:09|2.6677
14:06:10|2.6684
14:06:11|2.6646
14:06:12|2.6707
14:06:14|2.6701
14:06:14|2.671
14:06:15|2.6743
14:06:16|2.6756
14:06:18|2.6805
14:06:18|2.6773
14:06:19|2.683
14:06:21|2.6771
14:06:22|2.6771
14:06:23|2.6828
14:06:23|2.6859
14:06:25|2.6822
14:06:25|2.6849
14:06:26|2.685
14:06:27|2.6837
14:06:28|2.6837
14:06:29|2.6814
14:06:31|2.6837
14:06:32|2.6844
14:06:33|2.69
14:06:33|2.6858
14:06:35|2.6858
14:06:36|2.6858
14:06:37|2.6864
14:06:39|2.6948
14:06:40|2.6904
14:06:40|2.6861
14:06:41|2.6852
14:06:42|2.6831
14:06:43|2.685
14:06:44|2.6816
14:06:45|2.6831
14:06:47|2.6831
14:06:48|2.6831
14:06:49|2.6865
14:06:51|2.6866
14:06:51|2.6879
14:06:52|2.6849
14:06:53|2.6881
14:06:55|2.6866
14:06:56|2.6866
14:06:56|2.6866
14:06:58|2.6896
14:06:58|2.683
14:06:59|2.6862
14:07:01|2.6885
14:07:01|2.6894
14:07:03|2.6861
14:07:04|2.6893
14:07:04|2.6893
14:07:05|2.6893
14:07:07|2.6893
14:07:08|2.6867
14:07:09|2.6893
14:07:09|2.6885
14:07:10|2.6885
14:07:12|2.6898
14:07:13|2.6893
14:07:14|2.6894
14:07:14|2.6894
14:07:15|2.688
14:07:17|2.6896
14:07:18|2.6896
14:07:19|2.69
14:07:19|2.6893
14:07:21|2.6895
14:07:22|2.694
14:07:23|2.6939
14:07:24|2.6946
14:07:25|2.6946
14:07:26|2.6945
14:07:27|2.694
14:07:28|2.694
14:07:29|2.698
14:07:30|2.699
14:07:31|2.7008
14:07:32|2.6999
14:07:33|2.7049
14:07:34|2.7031
14:07:35|2.7085
14:07:36|2.7085
14:07:37|2.7045
14:07:38|2.7097
14:07:39|2.7083
14:07:40|2.7084
14:07:41|2.6982
14:07:42|2.6987
14:07:43|2.6982
14:07:44|2.698
14:07:45|2.695
14:07:46|2.679
14:07:47|2.6738
14:07:48|2.6733
14:07:49|2.6719
14:07:50|2.6751
14:07:51|2.6742
14:07:52|2.6738
14:07:54|2.6766
14:07:54|2.6744
14:07:56|2.6745
14:07:57|2.6748
14:07:58|2.6745
14:07:59|2.6745
14:08:01|2.675
14:08:02|2.6753
14:08:02|2.6788
14:08:04|2.6795
14:08:04|2.6826
14:08:06|2.6783
14:08:07|2.6759
14:08:08|2.6757
14:08:09|2.6754
14:08:10|2.6754
14:08:11|2.6783
14:08:12|2.6803
14:08:13|2.68
14:08:14|2.6827
14:08:15|2.68
14:08:16|2.6827
14:08:17|2.6841
14:08:18|2.6842
14:08:19|2.6839
14:08:20|2.6842
14:08:20|2.6812
14:08:22|2.681
14:08:23|2.6811
14:08:23|2.6814
14:08:25|2.6821
14:08:25|2.6855
14:08:27|2.6852
14:08:28|2.6855
14:08:29|2.6864
14:08:30|2.69
14:08:31|2.69
14:08:32|2.6856
14:08:33|2.6921
14:08:34|2.6886
14:08:35|2.6871
14:08:36|2.69
14:08:37|2.6868
14:08:38|2.6954
14:08:39|2.695
14:08:40|2.6984
14:08:41|2.6938
14:08:42|2.6911
14:08:43|2.6911
14:08:45|2.6886
14:08:45|2.69
14:08:46|2.695
14:08:47|2.6887
14:08:48|2.6887
14:08:49|2.6911
14:08:51|2.6911
14:08:51|2.6911
14:08:53|2.6957
14:08:54|2.6951
14:08:55|2.6913
14:08:56|2.6913
14:08:57|2.6913
14:08:58|2.6912
14:09:00|2.6952
14:09:00|2.6952
14:09:01|2.6952
14:09:02|2.6925
14:09:03|2.6941
14:09:04|2.6951
14:09:05|2.6951
14:09:06|2.6924
14:09:08|2.6901
14:09:09|2.6909
14:09:10|2.6895
14:09:11|2.6906
14:09:12|2.691
14:09:13|2.6909
14:09:14|2.6908
14:09:15|2.6895
14:09:16|2.6873
14:09:17|2.6896
14:09:18|2.6893
14:09:19|2.6891
14:09:20|2.689
14:09:21|2.6871
14:09:22|2.6871
14:09:23|2.6872
14:09:24|2.6872
14:09:25|2.6908
14:09:26|2.6908
14:09:27|2.6898
14:09:28|2.6898
14:09:29|2.6898
14:09:31|2.6908
14:09:31|2.6896
14:09:32|2.6898
14:09:33|2.6895
14:09:34|2.6933
14:09:35|2.6951
14:09:36|2.6922
14:09:37|2.6934
14:09:38|2.6975
14:09:40|2.6941
14:09:41|2.6983
14:09:42|2.6983
14:09:43|2.7
14:09:44|2.6983
14:09:45|2.6983
14:09:45|2.6999
14:09:46|2.6985
14:09:48|2.6985
14:09:49|2.6999
14:09:49|2.7
14:09:51|2.6999
14:09:52|2.6999
14:09:53|2.6985
14:09:55|2.7067
14:09:56|2.7045
14:09:56|2.703
14:09:58|2.703
14:09:58|2.7045
14:10:00|2.7082
14:10:01|2.7082
14:10:02|2.7074
14:10:03|2.7031
14:10:04|2.7061
14:10:05|2.7034
14:10:06|2.7031
14:10:07|2.7031
14:10:09|2.7034
14:10:09|2.7038
14:10:10|2.7062
14:10:11|2.7038
14:10:12|2.7038
14:10:13|2.7039
14:10:14|2.7038
14:10:15|2.7038
14:10:16|2.7038
14:10:17|2.705
14:10:18|2.7038
14:10:19|2.7038
14:10:20|2.7038
14:10:21|2.7038
14:10:22|2.7058
14:10:23|2.7038
14:10:24|2.7038
14:10:25|2.7038
14:10:26|2.7038
14:10:28|2.7038
14:10:29|2.7038
14:10:29|2.703
14:10:31|2.7038
14:10:32|2.7004
14:10:33|2.7
14:10:33|2.6736
14:10:34|2.6735
14:10:36|2.6734
14:10:36|2.6675
14:10:37|2.6767
14:10:39|2.6858
14:10:39|2.6845
14:10:41|2.6747
14:10:41|2.6799
14:10:43|2.6779
14:10:43|2.6845
14:10:45|2.6838
14:10:46|2.6796
14:10:46|2.6808
14:10:47|2.6808
14:10:48|2.68
14:10:49|2.6845
14:10:50|2.6841
14:10:52|2.6876
14:10:53|2.6876
14:10:54|2.685
14:10:55|2.6937
14:10:56|2.6921
14:10:57|2.6814
14:10:59|2.6855
14:10:59|2.6899
14:11:00|2.69
14:11:01|2.6899
14:11:02|2.692
14:11:04|2.6978
14:11:05|2.69
14:11:06|2.69
14:11:07|2.69
14:11:08|2.6959
14:11:09|2.6908
14:11:10|2.6908
14:11:11|2.69
14:11:12|2.69
14:11:13|2.69
14:11:14|2.6962
14:11:16|2.6967
14:11:16|2.6969
14:11:18|2.6941
14:11:19|2.6968
14:11:20|2.6957
14:11:21|2.6957
14:11:22|2.6958
14:11:23|2.6945
14:11:24|2.6958
14:11:25|2.6967
14:11:26|2.6968
14:11:27|2.6968
14:11:28|2.6959
14:11:28|2.6928
14:11:30|2.6929
14:11:31|2.6954
14:11:31|2.6954
14:11:33|2.6929
14:11:34|2.6916
14:11:35|2.6944
14:11:36|2.6944
14:11:37|2.6941
14:11:38|2.6957
14:11:39|2.6948
14:11:40|2.6935
14:11:41|2.6947
14:11:42|2.6985
14:11:43|2.6918
14:11:44|2.6948
14:11:45|2.6976
14:11:46|2.6976
14:11:47|2.6961
14:11:48|2.6999
14:11:49|2.6996
14:11:50|2.6996
14:11:51|2.6964
14:11:52|2.6999
14:11:53|2.6995
14:11:54|2.6961
14:11:56|2.6961
14:11:57|2.6962
14:11:58|2.6961
14:11:59|2.6961
14:12:01|2.6961
14:12:01|2.6961
14:12:03|2.6955
14:12:04|2.6935
14:12:05|2.6907
14:12:07|2.6907
14:12:08|2.6842
14:12:09|2.6842
14:12:10|2.6842
14:12:11|2.6816
14:12:12|2.6838
14:12:13|2.6809
14:12:14|2.6838
14:12:15|2.6826
14:12:16|2.6826
14:12:17|2.682
14:12:18|2.6816
14:12:19|2.6875
14:12:20|2.6875
14:12:21|2.6875
14:12:22|2.69
14:12:23|2.6901
14:12:24|2.6901
14:12:25|2.6901
14:12:26|2.6901
14:12:27|2.69
14:12:28|2.6902
14:12:29|2.6901
14:12:30|2.69
14:12:31|2.69
14:12:32|2.69
14:12:33|2.6873
14:12:34|2.687
14:12:35|2.6899
14:12:36|2.6899
14:12:37|2.6869
14:12:38|2.6896
14:12:39|2.6869
14:12:40|2.6894
14:12:41|2.69
14:12:42|2.69
14:12:43|2.69
14:12:44|2.6899
14:12:45|2.6899
14:12:46|2.6869
14:12:47|2.6869
14:12:48|2.6869
14:12:49|2.6869
14:12:50|2.6869
14:12:51|2.6869
14:12:52|2.6827
14:12:53|2.6869
14:12:55|2.6841
14:12:56|2.6883
14:12:57|2.6845
14:12:58|2.6856
14:12:59|2.6856
14:13:00|2.6851
14:13:01|2.6851
14:13:02|2.6851
14:13:03|2.6841
14:13:04|2.6841
14:13:05|2.6841
14:13:06|2.6827
14:13:07|2.6842
14:13:08|2.6827
14:13:09|2.6754
14:13:11|2.6789
14:13:11|2.6771
14:13:12|2.6771
14:13:14|2.6785
14:13:15|2.6751
14:13:16|2.6751
14:13:17|2.6731
14:13:17|2.672
14:13:19|2.6756
14:13:20|2.6747
14:13:21|2.6787
14:13:22|2.6787
14:13:22|2.6787
14:13:24|2.677
14:13:25|2.6724
14:13:26|2.6778
14:13:27|2.6764
14:13:28|2.6789
14:13:29|2.679
14:13:30|2.6852
14:13:30|2.6807
14:13:32|2.6787
14:13:32|2.6787
14:13:33|2.68
14:13:34|2.6781
14:13:35|2.6751
14:13:36|2.6807
14:13:37|2.6807
14:13:38|2.6807
14:13:40|2.6801
14:13:41|2.6811
14:13:42|2.6811
14:13:43|2.6811
14:13:44|2.6813
14:13:44|2.6813
14:13:45|2.677
14:13:46|2.677
14:13:47|2.677
14:13:49|2.6788
14:13:50|2.6788
14:13:50|2.6772
14:13:52|2.6776
14:13:53|2.6779
14:13:54|2.68
14:13:54|2.68
14:13:55|2.6782
14:13:57|2.6801
14:13:58|2.6803
14:14:00|2.6804
14:14:01|2.6803
14:14:02|2.6803
14:14:03|2.6805
14:14:04|2.6801
14:14:05|2.6804
14:14:06|2.6814
14:14:07|2.6829
14:14:08|2.6829
14:14:09|2.6833
14:14:10|2.6858
14:14:11|2.6858
14:14:12|2.6889
14:14:13|2.6857
14:14:14|2.69
14:14:15|2.6899
14:14:17|2.695
14:14:18|2.695
14:14:19|2.6939
14:14:20|2.6942
14:14:21|2.6953
14:14:22|2.6953
14:14:23|2.6985
14:14:24|2.6985
14:14:24|2.6965
14:14:26|2.6953
14:14:27|2.6899
14:14:28|2.6901
14:14:29|2.6993
14:14:30|2.6954
14:14:31|2.6952
14:14:32|2.6952
14:14:33|2.6992
14:14:33|2.6953
14:14:35|2.6986
14:14:36|2.6926
14:14:37|2.6954
14:14:37|2.6954
14:14:38|2.6934
14:14:40|2.6945
14:14:40|2.6948
14:14:42|2.6948
14:14:43|2.6948
14:14:44|2.6948
14:14:45|2.6948
14:14:46|2.6948
14:14:47|2.6963
14:14:48|2.6993
14:14:48|2.694
14:14:50|2.6945
14:14:51|2.6933
14:14:51|2.6933
14:14:53|2.6951
14:14:54|2.6951
14:14:55|2.6975
14:14:55|2.6945
14:14:57|2.6945
14:14:58|2.6945
14:14:59|2.6945
14:15:00|2.6945
14:15:01|2.6966
14:15:02|2.6966
14:15:03|2.6963
14:15:04|2.695
14:15:06|2.695
14:15:06|2.6966
14:15:07|2.6966
14:15:09|2.695
14:15:09|2.6951
14:15:11|2.6987
14:15:12|2.6999
14:15:13|2.6997
14:15:14|2.6987
14:15:15|2.6987
14:15:16|2.7005
14:15:17|2.702
14:15:18|2.702
14:15:18|2.7043
14:15:20|2.7034
14:15:21|2.71
14:15:22|2.71
14:15:23|2.71
14:15:24|2.7072
14:15:25|2.7064
14:15:25|2.7097
14:15:27|2.7115
14:15:28|2.715
14:15:29|2.7149
14:15:29|2.7112
14:15:31|2.7114
14:15:32|2.7148
14:15:32|2.7147
14:15:34|2.715
14:15:35|2.7143
14:15:36|2.7149
14:15:37|2.715
14:15:38|2.7147
14:15:39|2.715
14:15:39|2.7149
14:15:41|2.7186
14:15:42|2.7148
14:15:43|2.7199
14:15:43|2.729
14:15:45|2.7289
14:15:46|2.7219
14:15:47|2.72
14:15:47|2.7288
14:15:49|2.7198
14:15:50|2.7201
14:15:51|2.7304
14:15:52|2.725
14:15:53|2.7265
14:15:54|2.7257
14:15:55|2.7219
14:15:56|2.7209
14:15:57|2.7202
14:15:59|2.7256
14:15:59|2.7221
14:16:01|2.716
14:16:02|2.7221
14:16:03|2.7239
14:16:04|2.7239
14:16:05|2.7249
14:16:06|2.7239
14:16:07|2.7224
14:16:09|2.7226
14:16:10|2.7174
14:16:11|2.7239
14:16:12|2.7239
14:16:12|2.7299
14:16:14|2.7292
14:16:15|2.7252
14:16:15|2.7249
14:16:16|2.7264
14:16:17|2.7265
14:16:19|2.7267
14:16:20|2.7271
14:16:21|2.7269
14:16:21|2.725
14:16:23|2.725
14:16:23|2.7335
14:16:24|2.7323
14:16:25|2.7319
14:16:27|2.7319
14:16:28|2.736
14:16:29|2.7326
14:16:29|2.7336
14:16:30|2.7326
14:16:32|2.731
14:16:33|2.7304
14:16:33|2.7326
14:16:34|2.7327
14:16:35|2.7335
14:16:36|2.7293
14:16:38|2.7325
14:16:38|2.7293
14:16:40|2.7306
14:16:41|2.7348
14:16:41|2.736
14:16:42|2.7357
14:16:43|2.7342
14:16:45|2.7342
14:16:45|2.7361
14:16:47|2.74
14:16:47|2.7353
14:16:49|2.74
14:16:50|2.7355
14:16:50|2.7262
14:16:52|2.7282
14:16:52|2.7254
14:16:53|2.7283
14:16:55|2.7275
14:16:56|2.7282
14:16:56|2.7293
14:16:58|2.7295
14:16:59|2.7295
14:17:00|2.7295
14:17:01|2.7295
14:17:03|2.7291
14:17:03|2.7295
14:17:04|2.7295
14:17:05|2.7315
14:17:07|2.7351
14:17:08|2.7376
14:17:09|2.7353
14:17:10|2.7352
14:17:11|2.7313
14:17:12|2.7327
14:17:13|2.7349
14:17:14|2.7349
14:17:15|2.7396
14:17:16|2.7353
14:17:17|2.7369
14:17:18|2.7398
14:17:20|2.7379
14:17:20|2.7378
14:17:21|2.7397
14:17:22|2.7354
14:17:23|2.7314
14:17:24|2.7332
14:17:25|2.7302
14:17:26|2.7344
14:17:27|2.732
14:17:28|2.732
14:17:29|2.7342
14:17:30|2.7397
14:17:31|2.7301
14:17:32|2.7339
14:17:33|2.735
14:17:34|2.7328
14:17:35|2.732
14:17:36|2.7303
14:17:37|2.7287
14:17:38|2.7301
14:17:39|2.7314
14:17:40|2.726
14:17:41|2.726
14:17:42|2.7295
14:17:43|2.7295
14:17:44|2.7264
14:17:45|2.7264
14:17:46|2.7264
14:17:47|2.7265
14:17:48|2.7288
14:17:49|2.7268
14:17:50|2.7265
14:17:51|2.7265
14:17:52|2.7269
14:17:53|2.7329
14:17:54|2.7341
14:17:55|2.7341
14:17:56|2.7322
14:17:57|2.7356
14:17:58|2.7356
14:17:59|2.7362
14:18:01|2.7355
14:18:02|2.7354
14:18:03|2.7355
14:18:04|2.7352
14:18:04|2.7352
14:18:06|2.7326
14:18:07|2.735
14:18:08|2.7309
14:18:10|2.7325
14:18:10|2.7325
14:18:11|2.7317
14:18:12|2.732
14:18:14|2.7316
14:18:15|2.7339
14:18:16|2.7339
14:18:17|2.7339
14:18:18|2.7339
14:18:18|2.7339
14:18:20|2.7339
14:18:21|2.7338
14:18:22|2.732
14:18:23|2.7318
14:18:24|2.7318
14:18:25|2.7318
14:18:26|2.7318
14:18:27|2.7257
14:18:28|2.7268
14:18:29|2.7249
14:18:29|2.723
14:18:31|2.7226
14:18:32|2.7226
14:18:33|2.7226
14:18:34|2.7224
14:18:35|2.7224
14:18:35|2.722
14:18:37|2.7219
14:18:38|2.7226
14:18:39|2.7223
14:18:39|2.7223
14:18:40|2.7202
14:18:42|2.722
14:18:43|2.7225
14:18:44|2.7223
14:18:44|2.7234
14:18:46|2.7202
14:18:47|2.7202
14:18:48|2.7178
14:18:49|2.718
14:18:50|2.718
14:18:51|2.7153
14:18:52|2.7153
14:18:53|2.7152
14:18:54|2.7152
14:18:55|2.7152
14:18:56|2.7152
14:18:57|2.7153
14:18:58|2.7152
14:18:59|2.7175
14:19:00|2.7107
14:19:02|2.7114
14:19:03|2.7148
14:19:04|2.7148
14:19:05|2.7117
14:19:06|2.7152
14:19:08|2.7153
14:19:08|2.7122
14:19:09|2.7114
14:19:11|2.7147
14:19:12|2.7184
14:19:13|2.7184
14:19:14|2.7197
14:19:15|2.7163
14:19:16|2.7198
14:19:17|2.7206
14:19:18|2.7226
14:19:19|2.7226
14:19:20|2.7197
14:19:21|2.7197
14:19:22|2.7215
14:19:23|2.7198
14:19:24|2.7225
14:19:25|2.7224
14:19:26|2.7224
14:19:27|2.7224
14:19:28|2.7206
14:19:29|2.72
14:19:30|2.72
14:19:31|2.72
14:19:32|2.7218
14:19:33|2.7224
14:19:34|2.72
14:19:35|2.7197
14:19:36|2.7197
14:19:37|2.719
14:19:38|2.719
14:19:39|2.719
14:19:40|2.719
14:19:41|2.719
14:19:42|2.715
14:19:43|2.7111
14:19:44|2.7176
14:19:45|2.719
14:19:46|2.7179
14:19:47|2.719
14:19:48|2.7178
14:19:49|2.7178
14:19:50|2.719
14:19:51|2.719
14:19:52|2.7178
14:19:53|2.718
14:19:54|2.719
14:19:55|2.7178
14:19:56|2.7179
14:19:57|2.7178
14:19:58|2.7178
14:19:59|2.7179
14:20:00|2.7205
14:20:02|2.7205
14:20:03|2.7207
14:20:04|2.7224
14:20:05|2.7222
14:20:06|2.7222
14:20:08|2.7251
14:20:08|2.7223
14:20:09|2.7223
14:20:11|2.7223
14:20:12|2.7252
14:20:13|2.7252
14:20:14|2.7252
14:20:15|2.7222
14:20:16|2.7244
14:20:17|2.7244
14:20:18|2.7244
14:20:19|2.7224
14:20:20|2.7224
14:20:21|2.7252
14:20:22|2.7236
14:20:23|2.7256
14:20:24|2.7252
14:20:25|2.7252
14:20:26|2.7252
14:20:27|2.7252
14:20:28|2.7252
14:20:29|2.7252
14:20:30|2.7288
14:20:31|2.7288
14:20:32|2.7283
14:20:33|2.7299
14:20:34|2.73
14:20:35|2.7304
14:20:36|2.7332
14:20:37|2.73
14:20:38|2.7299
14:20:39|2.7295
14:20:40|2.7295
14:20:41|2.7297
14:20:42|2.7266
14:20:43|2.7288
14:20:44|2.7264
14:20:45|2.7264
14:20:46|2.7226
14:20:47|2.7326
14:20:48|2.7326
14:20:49|2.7294
14:20:50|2.729
14:20:51|2.7287
14:20:52|2.7276
14:20:53|2.7276
14:20:54|2.7277
14:20:55|2.725
14:20:56|2.725
14:20:57|2.729
14:20:58|2.728
14:20:59|2.73
14:21:00|2.73
14:21:01|2.729
14:21:02|2.729
14:21:04|2.7322
14:21:05|2.7317
14:21:06|2.7293
14:21:07|2.7277
14:21:08|2.7277
14:21:10|2.7291
14:21:10|2.7305
14:21:11|2.7276
14:21:12|2.7286
14:21:13|2.7286
14:21:15|2.7283
14:21:16|2.73
14:21:17|2.73
14:21:18|2.73
14:21:19|2.73
14:21:19|2.7293
14:21:20|2.7314
14:21:22|2.7277
14:21:22|2.7293
14:21:24|2.7293
14:21:25|2.7297
14:21:26|2.7297
14:21:27|2.7297
14:21:28|2.73
14:21:29|2.73
14:21:30|2.7277
14:21:31|2.73
14:21:32|2.7382
14:21:33|2.7382
14:21:34|2.7356
14:21:35|2.7356
14:21:36|2.7362
14:21:37|2.732
14:21:38|2.7351
14:21:39|2.7351
14:21:40|2.7356
14:21:41|2.731
14:21:42|2.7303
14:21:43|2.7303
14:21:44|2.7303
14:21:45|2.7303
14:21:46|2.7303
14:21:47|2.7311
14:21:48|2.7312
14:21:49|2.7312
14:21:50|2.7287
14:21:51|2.7297
14:21:52|2.7303
14:21:53|2.7303
14:21:54|2.7297
14:21:55|2.7276
14:21:56|2.73
14:21:57|2.7275
14:21:58|2.7275
14:21:59|2.7275
14:22:00|2.7304
14:22:01|2.7277
14:22:02|2.7275
14:22:03|2.725
14:22:05|2.7199
14:22:05|2.72
14:22:07|2.7209
14:22:08|2.7198
14:22:09|2.7199
14:22:10|2.7199
14:22:11|2.7233
14:22:12|2.7233
14:22:13|2.7233
14:22:14|2.7199
14:22:15|2.72
14:22:16|2.72
14:22:17|2.7265
14:22:18|2.7291
14:22:19|2.7298
14:22:20|2.7294
14:22:21|2.7218
14:22:22|2.72
14:22:23|2.7237
14:22:24|2.7243
14:22:25|2.7244
14:22:26|2.7223
14:22:27|2.7242
14:22:28|2.7242
14:22:29|2.7243
14:22:31|2.7243
14:22:31|2.7199
14:22:32|2.722
14:22:33|2.722
14:22:34|2.7223
14:22:35|2.7223
14:22:36|2.7223
14:22:37|2.7223
14:22:38|2.7197
14:22:39|2.7223
14:22:40|2.7223
14:22:41|2.7223
14:22:42|2.7223
14:22:43|2.7223
14:22:44|2.7223
14:22:45|2.7223
14:22:46|2.7201
14:22:47|2.7201
14:22:48|2.7223
14:22:49|2.7241
14:22:50|2.7224
14:22:51|2.7223
14:22:52|2.7201
14:22:53|2.7201
14:22:54|2.7191
14:22:55|2.7191
14:22:56|2.7216
14:22:57|2.7216
14:22:58|2.719
14:22:59|2.719
14:23:00|2.719
14:23:01|2.719
14:23:02|2.7178
14:23:03|2.7178
14:23:05|2.7178
14:23:06|2.7189
14:23:07|2.7189
14:23:08|2.7178
14:23:10|2.719
14:23:11|2.7178
14:23:11|2.7178
14:23:12|2.7178
14:23:14|2.7178
14:23:15|2.7178
14:23:17|2.7187
14:23:18|2.7177
14:23:19|2.7177
14:23:19|2.7177
14:23:20|2.7182
14:23:21|2.7171
14:23:23|2.7185
14:23:24|2.719
14:23:25|2.719
14:23:26|2.719
14:23:27|2.7185
14:23:28|2.7217
14:23:29|2.722
14:23:30|2.7243
14:23:31|2.724
14:23:32|2.7276
14:23:33|2.723
14:23:34|2.724
14:23:36|2.724
14:23:37|2.724
14:23:37|2.724
14:23:39|2.7233
14:23:40|2.7233
14:23:41|2.7233
14:23:42|2.7233
14:23:42|2.7233
14:23:44|2.7233
14:23:44|2.7233
14:23:45|2.7233
14:23:47|2.7233
14:23:47|2.7233
14:23:48|2.7174
14:23:49|2.7232
14:23:51|2.7239
14:23:51|2.7239
14:23:53|2.7285
14:23:53|2.7263
14:23:54|2.7263
14:23:55|2.7263
14:23:56|2.7263
14:23:57|2.7263
14:23:59|2.7252
14:23:59|2.7251
14:24:00|2.7236
14:24:01|2.7239
14:24:02|2.7262
14:24:04|2.7264
14:24:04|2.7264
14:24:05|2.7252
14:24:07|2.7199
14:24:08|2.7207
14:24:09|2.7232
14:24:11|2.7188
14:24:11|2.7188
14:24:12|2.7189
14:24:13|2.7232
14:24:14|2.7217
14:24:15|2.7189
14:24:16|2.7189
14:24:17|2.7212
14:24:18|2.7215
14:24:19|2.7215
14:24:21|2.7214
14:24:22|2.7214
14:24:22|2.7212
14:24:23|2.7212
14:24:24|2.7217
14:24:26|2.7217
14:24:27|2.7217
14:24:27|2.7217
14:24:29|2.7217
14:24:29|2.7212
14:24:30|2.7212
14:24:32|2.7212
14:24:32|2.7215
14:24:33|2.7189
14:24:35|2.7189
14:24:36|2.7178
14:24:37|2.7174
14:24:38|2.7174
14:24:38|2.7173
14:24:40|2.7173
14:24:41|2.7174
14:24:42|2.7171
14:24:43|2.7174
14:24:44|2.7171
14:24:45|2.7171
14:24:46|2.7171
14:24:47|2.7191
14:24:48|2.7171
14:24:49|2.7171
14:24:50|2.7171
14:24:51|2.72
14:24:52|2.72
14:24:52|2.72
14:24:54|2.7171
14:24:55|2.7199
14:24:56|2.7195
14:24:56|2.7171
14:24:58|2.7198
14:24:59|2.72
14:25:01|2.7197
14:25:01|2.7198
14:25:02|2.72
14:25:03|2.72
14:25:05|2.72
14:25:05|2.72
14:25:07|2.7161
14:25:08|2.7161
14:25:09|2.7161
14:25:11|2.7171
14:25:11|2.7198
14:25:12|2.72
14:25:13|2.72
14:25:14|2.7159
14:25:15|2.7159
14:25:17|2.7154
14:25:18|2.7154
14:25:19|2.7153
14:25:20|2.7153
14:25:21|2.7154
14:25:22|2.7157
14:25:23|2.7157
14:25:23|2.7157
14:25:25|2.7157
14:25:26|2.7157
14:25:27|2.7162
14:25:27|2.7162
14:25:29|2.7162
14:25:30|2.718
14:25:31|2.718
14:25:31|2.7157
14:25:33|2.7157
14:25:34|2.7157
14:25:34|2.7157
14:25:36|2.7157
14:25:36|2.7157
14:25:37|2.7157
14:25:39|2.7158
14:25:40|2.7158
14:25:41|2.7157
14:25:42|2.7148
14:25:43|2.7139
14:25:44|2.7139
14:25:45|2.7139
14:25:46|2.7097
14:25:47|2.7097
14:25:48|2.7056
14:25:49|2.703
14:25:50|2.7042
14:25:51|2.706
14:25:52|2.7038
14:25:53|2.7096
14:25:54|2.7065
14:25:55|2.7065
14:25:56|2.7063
14:25:57|2.7063
14:25:58|2.7063
14:25:59|2.7082
14:26:00|2.7082
14:26:01|2.7083
14:26:02|2.7083
14:26:03|2.703
14:26:04|2.7066
14:26:06|2.7037
14:26:06|2.7026
14:26:08|2.7026
14:26:09|2.7
14:26:10|2.6978
14:26:11|2.6825
14:26:13|2.6808
14:26:13|2.6852
14:26:15|2.6808
14:26:16|2.6809
14:26:17|2.6846
14:26:17|2.6847
14:26:19|2.6817
14:26:20|2.6821
14:26:21|2.6837
14:26:22|2.6767
14:26:23|2.6852
14:26:24|2.6448
14:26:25|2.6402
14:26:26|2.642
14:26:27|2.6414
14:26:29|2.6391
14:26:30|2.6426
14:26:30|2.6392
14:26:32|2.6421
14:26:33|2.6394
14:26:34|2.6392
14:26:34|2.6431
14:26:35|2.644
14:26:37|2.6449
14:26:38|2.6455
14:26:39|2.6409
14:26:39|2.6419
14:26:41|2.6427
14:26:42|2.6459
14:26:42|2.65
14:26:43|2.6501
14:26:45|2.65
14:26:46|2.65
14:26:46|2.6484
14:26:48|2.6564
14:26:49|2.6449
14:26:49|2.6457
14:26:50|2.6521
14:26:52|2.6505
14:26:53|2.6524
14:26:54|2.6528
14:26:54|2.6524
14:26:55|2.6504
14:26:57|2.6503
14:26:57|2.65
14:26:58|2.65
14:27:00|2.6483
14:27:01|2.6515
14:27:02|2.65
14:27:03|2.6514
14:27:03|2.6501
14:27:05|2.6528
14:27:06|2.6516
14:27:07|2.6547
14:27:08|2.6525
14:27:09|2.6525
14:27:10|2.6547
14:27:11|2.6539
14:27:13|2.6456
14:27:13|2.6435
14:27:14|2.6448
14:27:15|2.655
14:27:16|2.6568
14:27:17|2.6603
14:27:18|2.6621
14:27:20|2.663
14:27:21|2.6629
14:27:22|2.6596
14:27:22|2.6596
14:27:24|2.6596
14:27:24|2.6598
14:27:26|2.6595
14:27:26|2.6602
14:27:28|2.6635
14:27:29|2.6479
14:27:30|2.6463
14:27:31|2.6479
14:27:31|2.647
14:27:33|2.657
14:27:34|2.6655
14:27:35|2.6467
14:27:36|2.65
14:27:36|2.6494
14:27:38|2.6527
14:27:39|2.6492
14:27:40|2.6609
14:27:41|2.6621
14:27:41|2.6573
14:27:43|2.6573
14:27:43|2.6573
14:27:44|2.6554
14:27:46|2.642
14:27:46|2.6417
14:27:47|2.638
14:27:48|2.6375
14:27:50|2.6381
14:27:50|2.6392
14:27:51|2.6397
14:27:53|2.6463
14:27:53|2.6492
14:27:55|2.6518
14:27:56|2.6489
14:27:57|2.6489
14:27:58|2.6381
14:27:59|2.6407
14:28:00|2.6383
14:28:01|2.6458
14:28:02|2.6462
14:28:03|2.6449
14:28:04|2.6422
14:28:05|2.644
14:28:06|2.6404
14:28:07|2.6399
14:28:08|2.6381
14:28:09|2.64
14:28:11|2.6414
14:28:11|2.6437
14:28:12|2.6436
14:28:13|2.6406
14:28:15|2.6427
14:28:16|2.6427
14:28:17|2.645
14:28:18|2.6424
14:28:19|2.6249
14:28:20|2.6229
14:28:21|2.6208
14:28:22|2.6235
14:28:22|2.6243
14:28:24|2.6235
14:28:25|2.6226
14:28:26|2.6235
14:28:26|2.6234
14:28:28|2.6227
14:28:29|2.6256
14:28:30|2.6235
14:28:31|2.6238
14:28:32|2.6256
14:28:33|2.6276
14:28:34|2.6256
14:28:35|2.6234
14:28:36|2.6284
14:28:37|2.6278
14:28:38|2.6277
14:28:39|2.6248
14:28:40|2.6274
14:28:41|2.6275
14:28:42|2.6284
14:28:43|2.6277
14:28:44|2.6279
14:28:45|2.6306
14:28:46|2.6306
14:28:47|2.6251
14:28:48|2.6287
14:28:49|2.6285
14:28:50|2.6305
14:28:51|2.6309
14:28:52|2.6303
14:28:53|2.6316
14:28:54|2.6315
14:28:55|2.6341
14:28:56|2.6321
14:28:57|2.63
14:28:58|2.63
14:28:59|2.6312
14:29:00|2.6315
14:29:01|2.6315
14:29:02|2.6316
14:29:03|2.632
14:29:04|2.6369
14:29:05|2.6365
14:29:06|2.642
14:29:08|2.6441
14:29:09|2.6434
14:29:10|2.6453
14:29:11|2.644
14:29:12|2.6453
14:29:13|2.6441
14:29:14|2.6336
14:29:15|2.6408
14:29:16|2.644
14:29:18|2.6409
14:29:18|2.6409
14:29:20|2.64
14:29:20|2.6436
14:29:21|2.6311
14:29:22|2.6302
14:29:24|2.63
14:29:25|2.6309
14:29:25|2.6296
14:29:27|2.6347
14:29:28|2.6347
14:29:29|2.6347
14:29:30|2.6349
14:29:31|2.6349
14:29:32|2.6342
14:29:33|2.6342
14:29:34|2.6362
14:29:35|2.6353
14:29:36|2.635
14:29:37|2.635
14:29:38|2.64
14:29:39|2.6368
14:29:40|2.6367
14:29:41|2.639
14:29:42|2.6328
14:29:43|2.6346
14:29:44|2.6346
14:29:45|2.6398
14:29:46|2.6393
14:29:47|2.6382
14:29:48|2.6352
14:29:49|2.6352
14:29:50|2.6352
14:29:51|2.6384
14:29:52|2.6384
14:29:53|2.6355
14:29:54|2.6355
14:29:55|2.6366
14:29:56|2.6414
14:29:57|2.638
14:29:58|2.6362
14:29:59|2.6362
14:30:00|2.6411
14:30:01|2.6411
14:30:02|2.6411
14:30:03|2.6417
14:30:04|2.6417
14:30:05|2.6417
14:30:06|2.642
14:30:07|2.6417
14:30:08|2.6417
14:30:09|2.646
14:30:10|2.65
14:30:11|2.6421
14:30:13|2.6478
14:30:13|2.6477
14:30:14|2.6515
14:30:16|2.6497
14:30:17|2.6569
14:30:18|2.6568
14:30:19|2.6535
14:30:20|2.6568
14:30:21|2.6568
14:30:22|2.6568
14:30:23|2.654
14:30:25|2.6566
14:30:26|2.6566
14:30:27|2.6573
14:30:28|2.6591
14:30:29|2.6569
14:30:30|2.6594
14:30:31|2.6553
14:30:32|2.6569
14:30:33|2.6531
14:30:34|2.65
14:30:34|2.6513
14:30:36|2.65
14:30:36|2.6516
14:30:38|2.6475
14:30:38|2.646
14:30:39|2.6421
14:30:40|2.6405
14:30:42|2.6405
14:30:43|2.643
14:30:44|2.6443
14:30:45|2.646
14:30:45|2.6427
14:30:47|2.6472
14:30:48|2.6484
14:30:48|2.651
14:30:49|2.6441
14:30:51|2.6478
14:30:52|2.6482
14:30:52|2.652
14:30:54|2.6531
14:30:55|2.651
14:30:55|2.6516
14:30:57|2.6516
14:30:58|2.651
14:30:58|2.651
14:31:00|2.6478
14:31:01|2.6488
14:31:01|2.6489
14:31:03|2.6489
14:31:04|2.6489
14:31:05|2.6489
14:31:06|2.6489
14:31:07|2.6531
14:31:08|2.654
14:31:09|2.6525
14:31:10|2.654
14:31:11|2.654
14:31:12|2.654
14:31:13|2.6516
14:31:15|2.6554
14:31:16|2.6522
14:31:17|2.6537
14:31:18|2.6537
14:31:19|2.6531
14:31:20|2.6506
14:31:21|2.6506
14:31:22|2.6506
14:31:23|2.6535
14:31:24|2.6506
14:31:25|2.6507
14:31:26|2.65
14:31:27|2.65
14:31:28|2.649
14:31:30|2.6478
14:31:31|2.6475
14:31:31|2.649
14:31:32|2.649
14:31:34|2.649
14:31:35|2.6475
14:31:36|2.6499
14:31:37|2.6499
14:31:38|2.6475
14:31:39|2.6489
14:31:39|2.6475
14:31:41|2.6475
14:31:41|2.6475
14:31:43|2.6475
14:31:43|2.6475
14:31:45|2.6475
14:31:46|2.6416
14:31:46|2.6437
14:31:47|2.6405
14:31:49|2.6437
14:31:50|2.6437
14:31:51|2.6457
14:31:52|2.64
14:31:52|2.6427
14:31:53|2.6404
14:31:55|2.6433
14:31:56|2.6437
14:31:57|2.6428
14:31:58|2.6411
14:31:59|2.6411
14:32:00|2.6406
14:32:00|2.6406
14:32:02|2.6407
14:32:03|2.6406
14:32:04|2.6406
14:32:05|2.6406
14:32:06|2.6406
14:32:07|2.643
14:32:08|2.6458
14:32:09|2.6407
14:32:10|2.6437
14:32:11|2.6407
14:32:12|2.6407
14:32:13|2.6407
14:32:14|2.6416
14:32:15|2.6416
14:32:17|2.6416
14:32:18|2.6432
14:32:19|2.6416
14:32:20|2.6439
14:32:21|2.6439
14:32:22|2.6439
14:32:23|2.6408
14:32:24|2.6434
14:32:25|2.6409
14:32:26|2.645
14:32:27|2.6443
14:32:28|2.6488
14:32:29|2.644
14:32:30|2.644
14:32:31|2.6465
14:32:32|2.6474
14:32:33|2.6474
14:32:34|2.64
14:32:35|2.6428
14:32:36|2.6432
14:32:37|2.6439
14:32:38|2.6439
14:32:39|2.6439
14:32:40|2.6432
14:32:41|2.6432
14:32:42|2.6432
14:32:43|2.644
14:32:44|2.6446
14:32:45|2.6445
14:32:46|2.645
14:32:47|2.6445
14:32:48|2.6445
14:32:49|2.6445
14:32:50|2.6445
14:32:51|2.6445
14:32:52|2.6465
14:32:53|2.6468
14:32:55|2.6468
14:32:55|2.6456
14:32:57|2.652
14:32:58|2.6505
14:32:59|2.6505
14:33:00|2.653
14:33:00|2.6511
14:33:01|2.6549
14:33:02|2.6549
14:33:04|2.6532
14:33:05|2.6532
14:33:05|2.6533
14:33:07|2.655
14:33:08|2.6535
14:33:08|2.6547
14:33:10|2.6547
14:33:10|2.6547
14:33:12|2.6516
14:33:12|2.6504
14:33:14|2.6504
14:33:15|2.6504
14:33:16|2.6523
14:33:17|2.6523
14:33:18|2.6526
14:33:19|2.6547
14:33:20|2.6547
14:33:21|2.6543
14:33:23|2.6566
14:33:23|2.6566
14:33:24|2.6566
14:33:25|2.6562
14:33:26|2.6573
14:33:28|2.6551
14:33:28|2.6573
14:33:30|2.6573
14:33:31|2.6599
14:33:31|2.6564
14:33:33|2.6564
14:33:34|2.6566
14:33:35|2.6573
14:33:36|2.6564
14:33:37|2.6564
14:33:38|2.656
14:33:38|2.6564
14:33:40|2.6564
14:33:41|2.6564
14:33:42|2.6563
14:33:43|2.6555
14:33:44|2.6555
14:33:45|2.6555
14:33:46|2.6555
14:33:47|2.6555
14:33:48|2.6555
14:33:49|2.6555
14:33:50|2.656
14:33:51|2.6508
14:33:52|2.6506
14:33:53|2.6506
14:33:54|2.6506
14:33:55|2.6541
14:33:56|2.6537
14:33:57|2.653
14:33:58|2.6523
14:33:59|2.6511
14:34:00|2.6511
14:34:01|2.6512
14:34:02|2.6512
14:34:03|2.6513
14:34:04|2.6513
14:34:05|2.6513
14:34:06|2.6513
14:34:07|2.6532
14:34:08|2.6532
14:34:09|2.6532
14:34:10|2.6532
14:34:11|2.6532
14:34:12|2.6546
14:34:13|2.6533
14:34:14|2.6533
14:34:16|2.6513
14:34:17|2.6533
14:34:18|2.6533
14:34:20|2.6517
14:34:20|2.6517
14:34:22|2.6553
14:34:23|2.6555
14:34:24|2.6547
14:34:25|2.6539
14:34:25|2.6539
14:34:27|2.6539
14:34:29|2.6553
14:34:29|2.6553
14:34:30|2.6636
14:34:31|2.668
14:34:32|2.6673
14:34:33|2.6648
14:34:34|2.6672
14:34:35|2.6647
14:34:36|2.6648
14:34:37|2.6635
14:34:38|2.6648
14:34:40|2.6647
14:34:41|2.6643
14:34:42|2.6622
14:34:42|2.66
14:34:44|2.6625
14:34:45|2.6605
14:34:46|2.6605
14:34:47|2.6641
14:34:48|2.6647
14:34:49|2.6672
14:34:50|2.666
14:34:51|2.6688
14:34:52|2.6671
14:34:53|2.6672
14:34:54|2.6661
14:34:55|2.666
14:34:56|2.6851
14:34:57|2.6747
14:34:58|2.67
14:34:59|2.6715
14:35:00|2.6694
14:35:01|2.6731
14:35:02|2.6715
14:35:03|2.6704
14:35:04|2.6729
14:35:05|2.6701
14:35:07|2.6781
14:35:07|2.6788
14:35:08|2.6742
14:35:10|2.6743
14:35:10|2.6724
14:35:11|2.6723
14:35:13|2.6731
14:35:13|2.6715
14:35:15|2.672
14:35:15|2.6715
14:35:17|2.6709
14:35:17|2.6702
14:35:19|2.6672
14:35:20|2.6683
14:35:22|2.6714
14:35:22|2.6663
14:35:23|2.6677
14:35:24|2.6677
14:35:25|2.6677
14:35:27|2.6656
14:35:28|2.665
14:35:28|2.6677
14:35:29|2.668
14:35:30|2.667
14:35:31|2.67
14:35:33|2.67
14:35:34|2.672
14:35:35|2.6729
14:35:36|2.6775
14:35:37|2.6759
14:35:38|2.6752
14:35:39|2.6752
14:35:40|2.6727
14:35:41|2.6728
14:35:42|2.6806
14:35:44|2.6767
14:35:44|2.6767
14:35:45|2.6767
14:35:46|2.6854
14:35:47|2.6811
14:35:48|2.6805
14:35:49|2.6817
14:35:50|2.6824
14:35:51|2.6817
14:35:52|2.6811
14:35:53|2.6785
14:35:54|2.6749
14:35:55|2.6793
14:35:56|2.6817
14:35:57|2.6817
14:35:58|2.6772
14:35:59|2.677
14:36:00|2.6817
14:36:01|2.6767
14:36:02|2.6805
14:36:03|2.68
14:36:04|2.6793
14:36:05|2.6805
14:36:06|2.6781
14:36:07|2.6774
14:36:08|2.6793
14:36:09|2.6793
14:36:10|2.6759
14:36:11|2.6759
14:36:12|2.6795
14:36:13|2.6765
14:36:14|2.6805
14:36:15|2.6799
14:36:16|2.6845
14:36:18|2.6827
14:36:18|2.6831
14:36:20|2.6804
14:36:21|2.687
14:36:22|2.6847
14:36:23|2.6807
14:36:24|2.6807
14:36:25|2.6807
14:36:26|2.6807
14:36:27|2.6801
14:36:28|2.68
14:36:30|2.6805
14:36:30|2.6841
14:36:31|2.6841
14:36:32|2.681
14:36:33|2.681
14:36:34|2.6841
14:36:35|2.6811
14:36:36|2.681
14:36:37|2.681
14:36:38|2.6817
14:36:39|2.6836
14:36:40|2.6808
14:36:41|2.6808
14:36:42|2.6808
14:36:43|2.681
14:36:44|2.6805
14:36:45|2.68
14:36:46|2.6776
14:36:47|2.6776
14:36:48|2.6778
14:36:49|2.6754
14:36:51|2.6763
14:36:52|2.6763
14:36:53|2.6763
14:36:54|2.6763
14:36:55|2.6763
14:36:56|2.6763
14:36:57|2.6763
14:36:58|2.6763
14:36:59|2.6763
14:37:00|2.6763
14:37:01|2.6791
14:37:02|2.6769
14:37:03|2.6763
14:37:04|2.6763
14:37:05|2.6763
14:37:06|2.6763
14:37:07|2.6763
14:37:08|2.6779
14:37:09|2.68
14:37:10|2.6769
14:37:11|2.6792
14:37:12|2.6792
14:37:13|2.6763
14:37:14|2.6742
14:37:15|2.6742
14:37:16|2.6726
14:37:17|2.6716
14:37:19|2.6706
14:37:20|2.6716
14:37:21|2.6725
14:37:23|2.6713
14:37:23|2.6728
14:37:24|2.6748
14:37:26|2.671
14:37:27|2.6685
14:37:28|2.6697
14:37:28|2.6697
14:37:30|2.6695
14:37:31|2.6719
14:37:32|2.6702
14:37:33|2.671
14:37:34|2.6702
14:37:35|2.67
14:37:36|2.67
14:37:37|2.6702
14:37:38|2.6702
14:37:39|2.6703
14:37:39|2.6703
14:37:40|2.6703
14:37:41|2.6728
14:37:43|2.6728
14:37:44|2.6728
14:37:45|2.6703
14:37:46|2.6703
14:37:47|2.6703
14:37:48|2.6703
14:37:49|2.6703
14:37:50|2.67
14:37:51|2.6696
14:37:53|2.6667
14:37:53|2.6661
14:37:54|2.6686
14:37:55|2.6661
14:37:56|2.6661
14:37:57|2.6685
14:37:58|2.6685
14:37:59|2.6686
14:38:00|2.6686
14:38:01|2.6661
14:38:02|2.6683
14:38:03|2.6683
14:38:04|2.6683
14:38:05|2.6661
14:38:06|2.6625
14:38:07|2.6613
14:38:08|2.6645
14:38:09|2.6647
14:38:10|2.6631
14:38:11|2.6631
14:38:12|2.6631
14:38:13|2.6631
14:38:14|2.6643
14:38:15|2.6627
14:38:16|2.6628
14:38:17|2.6628
14:38:19|2.6631
14:38:20|2.6631
14:38:21|2.6629
14:38:23|2.6629
14:38:24|2.6627
14:38:25|2.6627
14:38:26|2.6629
14:38:27|2.6629
14:38:28|2.6629
14:38:29|2.6627
14:38:30|2.6625
14:38:32|2.6626
14:38:32|2.6626
14:38:33|2.665
14:38:34|2.665
14:38:35|2.6659
14:38:36|2.6705
14:38:37|2.6724
14:38:38|2.6709
14:38:39|2.6709
14:38:40|2.6684
14:38:41|2.6684
14:38:42|2.6698
14:38:43|2.6713
14:38:44|2.6713
14:38:45|2.6697
14:38:47|2.6697
14:38:47|2.6684
14:38:48|2.6684
14:38:50|2.6684
14:38:51|2.6695
14:38:52|2.6684
14:38:52|2.6662
14:38:54|2.666
14:38:54|2.6643
14:38:56|2.6643
14:38:56|2.6643
14:38:57|2.6653
14:38:59|2.6656
14:39:00|2.6656
14:39:00|2.6656
14:39:02|2.6656
14:39:03|2.6658
14:39:03|2.6653
14:39:04|2.6653
14:39:05|2.6656
14:39:06|2.6656
14:39:07|2.6654
14:39:09|2.6654
14:39:09|2.6654
14:39:11|2.6654
14:39:12|2.6657
14:39:13|2.6671
14:39:13|2.6667
14:39:14|2.6695
14:39:15|2.6695
14:39:17|2.6695
14:39:18|2.6669
14:39:18|2.6669
14:39:19|2.6669
14:39:21|2.6662
14:39:22|2.6662
14:39:24|2.6655
14:39:25|2.6655
14:39:26|2.6655
14:39:27|2.6655
14:39:28|2.6669
14:39:29|2.663
14:39:30|2.663
14:39:31|2.6652
14:39:32|2.6652
14:39:33|2.6652
14:39:34|2.6652
14:39:35|2.6652
14:39:36|2.6676
14:39:37|2.6676
14:39:38|2.6652
14:39:39|2.6652
14:39:40|2.6652
14:39:41|2.6652
14:39:42|2.6652
14:39:43|2.6652
14:39:45|2.6652
14:39:45|2.6652
14:39:46|2.6675
14:39:47|2.6652
14:39:48|2.6652
14:39:49|2.664
14:39:50|2.6639
14:39:52|2.6652
14:39:52|2.6652
14:39:53|2.6652
14:39:55|2.6652
14:39:56|2.6652
14:39:57|2.6652
14:39:58|2.6645
14:39:59|2.6645
14:40:00|2.6645
14:40:01|2.6648
14:40:01|2.6627
14:40:03|2.6627
14:40:04|2.6627
14:40:05|2.6625
14:40:06|2.659
14:40:06|2.6572
14:40:07|2.654
14:40:09|2.6565
14:40:10|2.6521
14:40:11|2.6519
14:40:12|2.652
14:40:13|2.652
14:40:14|2.656
14:40:15|2.6559
14:40:16|2.6559
14:40:17|2.6559
14:40:18|2.6559
14:40:19|2.6573
14:40:20|2.6573
14:40:21|2.6544
14:40:22|2.6544
14:40:23|2.6544
14:40:24|2.6579
14:40:25|2.6553
14:40:26|2.6577
14:40:27|2.6627
14:40:28|2.6607
14:40:29|2.6607
14:40:30|2.6607
14:40:31|2.6607
14:40:32|2.666
14:40:34|2.669
14:40:34|2.6664
14:40:35|2.6664
14:40:37|2.6648
14:40:37|2.6648
14:40:38|2.6679
14:40:40|2.6649
14:40:41|2.6647
14:40:41|2.6646
14:40:42|2.6676
14:40:43|2.6699
14:40:45|2.6672
14:40:46|2.6697
14:40:47|2.6766
14:40:47|2.6762
14:40:49|2.6752
14:40:50|2.6761
14:40:51|2.6739
14:40:53|2.6724
14:40:53|2.6702
14:40:54|2.6672
14:40:55|2.6643
14:40:56|2.6654
14:40:57|2.6654
14:40:58|2.6639
14:40:59|2.667
14:41:00|2.6672
14:41:01|2.6658
14:41:02|2.6679
14:41:03|2.6679
14:41:04|2.667
14:41:05|2.6689
14:41:06|2.6681
14:41:07|2.6688
14:41:08|2.6684
14:41:09|2.6685
14:41:10|2.6685
14:41:11|2.6685
14:41:12|2.6688
14:41:13|2.6682
14:41:15|2.6685
14:41:16|2.668
14:41:17|2.6679
14:41:18|2.6679
14:41:19|2.6644
14:41:20|2.6609
14:41:21|2.6602
14:41:22|2.6588
14:41:22|2.6607
14:41:24|2.6582
14:41:26|2.6582
14:41:26|2.6582
14:41:27|2.6582
14:41:28|2.6589
14:41:29|2.6565
14:41:30|2.6582
14:41:31|2.6582
14:41:32|2.6601
14:41:33|2.6619
14:41:34|2.6619
14:41:36|2.66
14:41:37|2.66
14:41:37|2.66
14:41:38|2.66
14:41:39|2.66
14:41:40|2.66
14:41:42|2.66
14:41:43|2.6602
14:41:44|2.6588
14:41:44|2.6588
14:41:46|2.6588
14:41:46|2.6567
14:41:47|2.6567
14:41:49|2.6565
14:41:50|2.6568
14:41:51|2.6568
14:41:52|2.6599
14:41:53|2.6585
14:41:54|2.6585
14:41:54|2.6585
14:41:55|2.6598
14:41:56|2.6571
14:41:57|2.6594
14:41:59|2.66
14:42:00|2.66
14:42:00|2.6589
14:42:02|2.659
14:42:03|2.66
14:42:04|2.6614
14:42:04|2.6629
14:42:06|2.6665
14:42:06|2.6622
14:42:07|2.6598
14:42:09|2.6629
14:42:10|2.6629
14:42:11|2.6595
14:42:12|2.66
14:42:12|2.6603
14:42:13|2.6576
14:42:14|2.6582
14:42:16|2.6576
14:42:17|2.6595
14:42:17|2.66
14:42:19|2.66
14:42:19|2.66
14:42:20|2.6601
14:42:22|2.6601
14:42:23|2.6601
14:42:23|2.6585
14:42:25|2.6585
14:42:26|2.6571
14:42:27|2.657
14:42:29|2.6585
14:42:29|2.6585
14:42:30|2.6596
14:42:32|2.6582
14:42:32|2.6599
14:42:34|2.6599
14:42:34|2.6578
14:42:36|2.6578
14:42:37|2.6578
14:42:38|2.6572
14:42:39|2.6572
14:42:40|2.657
14:42:41|2.657
14:42:42|2.6599
14:42:43|2.6599
14:42:43|2.6576
14:42:45|2.6578
14:42:46|2.6566
14:42:46|2.655
14:42:48|2.655
14:42:49|2.6565
14:42:50|2.6563
14:42:51|2.6563
14:42:52|2.6541
14:42:53|2.6541
14:42:54|2.6565
14:42:55|2.6565
14:42:56|2.6541
14:42:57|2.65
14:42:58|2.6501
14:42:59|2.6527
14:43:01|2.6519
14:43:01|2.6519
14:43:02|2.65
14:43:03|2.6501
14:43:04|2.65
14:43:05|2.65
14:43:06|2.6499
14:43:07|2.6499
14:43:08|2.6487
14:43:09|2.6491
14:43:10|2.6512
14:43:11|2.6531
14:43:12|2.6531
14:43:13|2.648
14:43:14|2.6525
14:43:15|2.6521
14:43:16|2.6521
14:43:17|2.6521
14:43:18|2.6533
14:43:19|2.6536
14:43:20|2.6522
14:43:21|2.6529
14:43:22|2.6537
14:43:23|2.6522
14:43:25|2.66
14:43:26|2.6616
14:43:26|2.6523
14:43:27|2.6524
14:43:29|2.6601
14:43:30|2.6556
14:43:31|2.6556
14:43:32|2.6593
14:43:33|2.6562
14:43:34|2.6539
14:43:35|2.6539
14:43:36|2.6539
14:43:37|2.6538
14:43:38|2.6538
14:43:39|2.6538
14:43:40|2.6538
14:43:41|2.6538
14:43:42|2.6526
14:43:43|2.6538
14:43:44|2.6538
14:43:46|2.6538
14:43:46|2.6538
14:43:47|2.6538
14:43:48|2.6538
14:43:49|2.654
14:43:50|2.654
14:43:51|2.654
14:43:52|2.6568
14:43:53|2.6568
14:43:54|2.6568
14:43:55|2.6568
14:43:56|2.6538
14:43:57|2.6538
14:43:58|2.6538
14:43:59|2.6557
14:44:00|2.6538
14:44:01|2.6538
14:44:02|2.6564
14:44:04|2.6564
14:44:04|2.6564
14:44:06|2.6564
14:44:06|2.6557
14:44:07|2.6564
14:44:09|2.6564
14:44:10|2.6604
14:44:11|2.6604
14:44:12|2.6588
14:44:13|2.6588
14:44:13|2.66
14:44:14|2.66
14:44:16|2.6609
14:44:17|2.6611
14:44:18|2.6623
14:44:19|2.6604
14:44:20|2.6593
14:44:21|2.6609
14:44:22|2.6597
14:44:23|2.66
14:44:24|2.66
14:44:25|2.6587
14:44:27|2.6614
14:44:27|2.66
14:44:28|2.66
14:44:29|2.6612
14:44:31|2.6614
14:44:32|2.6622
14:44:33|2.6622
14:44:34|2.6622
14:44:35|2.6622
14:44:36|2.6619
14:44:37|2.663
14:44:38|2.661
14:44:39|2.661
14:44:41|2.661
14:44:41|2.6606
14:44:43|2.6629
14:44:44|2.6629
14:44:44|2.6629
14:44:46|2.6601
14:44:47|2.66
14:44:49|2.6606
14:44:49|2.66
14:44:50|2.66
14:44:51|2.6603
14:44:52|2.6603
14:44:53|2.6587
14:44:54|2.6587
14:44:55|2.6587
14:44:56|2.6587
14:44:57|2.6587
14:44:58|2.6569
14:44:59|2.6569
14:45:00|2.6598
14:45:01|2.6598
14:45:02|2.6605
14:45:03|2.6598
14:45:04|2.6586
14:45:05|2.6577
14:45:06|2.6596
14:45:07|2.6576
14:45:08|2.6593
14:45:09|2.6589
14:45:10|2.6589
14:45:11|2.6597
14:45:12|2.6592
14:45:13|2.6589
14:45:14|2.6589
14:45:15|2.6589
14:45:16|2.6589
14:45:17|2.6577
14:45:18|2.663
14:45:19|2.663
14:45:20|2.663
14:45:21|2.663
14:45:22|2.663
14:45:24|2.663
14:45:25|2.663
14:45:26|2.663
14:45:27|2.663
14:45:28|2.6613
14:45:29|2.663
14:45:31|2.6608
14:45:32|2.66
14:45:33|2.66
14:45:33|2.6629
14:45:34|2.6629
14:45:36|2.6629
14:45:36|2.6629
14:45:38|2.6629
14:45:38|2.6629
14:45:40|2.6629
14:45:41|2.6629
14:45:42|2.663
14:45:42|2.6652
14:45:43|2.6648
14:45:44|2.6648
14:45:46|2.6642
14:45:46|2.6637
14:45:48|2.6651
14:45:48|2.665
14:45:50|2.667
14:45:51|2.6671
14:45:51|2.6645
14:45:53|2.6658
14:45:54|2.6702
14:45:55|2.6687
14:45:56|2.6707
14:45:57|2.6707
14:45:58|2.6708
14:45:59|2.6708
14:46:00|2.6707
14:46:01|2.6689
14:46:02|2.6689
14:46:03|2.665
14:46:04|2.6657
14:46:05|2.6657
14:46:06|2.6629
14:46:07|2.6629
14:46:08|2.6636
14:46:10|2.6668
14:46:10|2.6668
14:46:11|2.67
14:46:12|2.6687
14:46:13|2.6652
14:46:14|2.6635
14:46:15|2.6635
14:46:16|2.6658
14:46:17|2.6658
14:46:18|2.6708
14:46:19|2.6674
14:46:20|2.6674
14:46:21|2.6674
14:46:22|2.6696
14:46:23|2.6696
14:46:24|2.6696
14:46:25|2.6696
14:46:26|2.6696
14:46:28|2.671
14:46:29|2.6723
14:46:29|2.6723
14:46:30|2.6723
14:46:31|2.6716
14:46:33|2.6719
14:46:34|2.675
14:46:35|2.675
14:46:37|2.6725
14:46:37|2.6735
14:46:38|2.6716
14:46:39|2.675
14:46:40|2.6754
14:46:42|2.6754
14:46:43|2.6761
14:46:44|2.6754
14:46:45|2.6812
14:46:45|2.6815
14:46:47|2.6813
14:46:48|2.68
14:46:49|2.6802
14:46:50|2.6782
14:46:51|2.6806
14:46:52|2.6793
14:46:53|2.6793
14:46:54|2.6797
14:46:55|2.6784
14:46:56|2.6806
14:46:57|2.6825
14:46:58|2.6807
14:46:59|2.6812
14:47:00|2.6835
14:47:01|2.6802
14:47:02|2.6776
14:47:03|2.6798
14:47:04|2.6768
14:47:05|2.6771
14:47:06|2.6783
14:47:07|2.6795
14:47:09|2.6655
14:47:09|2.6706
14:47:10|2.6659
14:47:11|2.667
14:47:12|2.6682
14:47:13|2.6682
14:47:14|2.6691
14:47:15|2.6766
14:47:16|2.6734
14:47:17|2.6736
14:47:18|2.6731
14:47:19|2.6731
14:47:20|2.6735
14:47:21|2.6746
14:47:22|2.6775
14:47:23|2.6763
14:47:24|2.6784
14:47:25|2.679
14:47:26|2.6805
14:47:27|2.6767
14:47:29|2.68
14:47:30|2.6788
14:47:31|2.6772
14:47:32|2.685
14:47:34|2.687
14:47:35|2.6851
14:47:36|2.685
14:47:37|2.6894
14:47:38|2.6899
14:47:39|2.6899
14:47:40|2.6899
14:47:40|2.6867
14:47:41|2.6877
14:47:43|2.6915
14:47:43|2.6909
14:47:44|2.6941
14:47:45|2.6974
14:47:46|2.6972
14:47:48|2.7
14:47:49|2.7025
14:47:50|2.7033
14:47:51|2.7072
14:47:52|2.7025
14:47:53|2.7083
14:47:53|2.7051
14:47:55|2.708
14:47:56|2.7067
14:47:57|2.7071
14:47:58|2.7072
14:47:59|2.7097
14:47:59|2.7114
14:48:01|2.7096
14:48:03|2.7043
14:48:03|2.7034
14:48:04|2.6992
14:48:05|2.6933
14:48:06|2.6964
14:48:07|2.7026
14:48:08|2.702
14:48:10|2.7014
14:48:11|2.7026
14:48:11|2.702
14:48:13|2.7043
14:48:14|2.7083
14:48:15|2.7097
14:48:16|2.7091
14:48:17|2.7112
14:48:18|2.7098
14:48:19|2.7112
14:48:20|2.7122
14:48:21|2.7133
14:48:22|2.7133
14:48:23|2.709
14:48:24|2.712
14:48:25|2.7085
14:48:26|2.7087
14:48:27|2.709
14:48:28|2.7085
14:48:29|2.7085
14:48:31|2.7074
14:48:32|2.7056
14:48:33|2.7068
14:48:34|2.7068
14:48:35|2.7068
14:48:36|2.7068
14:48:37|2.7068
14:48:38|2.7068
14:48:40|2.7059
14:48:40|2.7057
14:48:41|2.7068
14:48:42|2.7059
14:48:43|2.7057
14:48:44|2.7065
14:48:45|2.7046
14:48:46|2.7046
14:48:47|2.7067
14:48:48|2.7042
14:48:49|2.7036
14:48:50|2.7036
14:48:51|2.702
14:48:52|2.7036
14:48:54|2.7042
14:48:54|2.705
14:48:56|2.705
14:48:57|2.705
14:48:57|2.7087
14:48:59|2.705
14:49:00|2.705
14:49:01|2.7069
14:49:01|2.7046
14:49:03|2.7037
14:49:04|2.7073
14:49:05|2.705
14:49:06|2.7059
14:49:07|2.7109
14:49:08|2.7096
14:49:09|2.7138
14:49:10|2.7198
14:49:11|2.7164
14:49:12|2.7169
14:49:13|2.7197
14:49:14|2.7171
14:49:15|2.7194
14:49:16|2.7162
14:49:17|2.7178
14:49:18|2.717
14:49:19|2.717
14:49:20|2.7152
14:49:21|2.7167
14:49:22|2.7169
14:49:23|2.7174
14:49:24|2.7175
14:49:25|2.717
14:49:26|2.7173
14:49:27|2.7188
14:49:28|2.7188
14:49:29|2.7188
14:49:31|2.7188
14:49:31|2.7188
14:49:33|2.7201
14:49:34|2.72
14:49:35|2.7225
14:49:36|2.7226
14:49:37|2.7197
14:49:38|2.7192
14:49:40|2.7199
14:49:41|2.72
14:49:42|2.7201
14:49:43|2.7188
14:49:44|2.728
14:49:45|2.7238
14:49:46|2.7234
14:49:47|2.7247
14:49:48|2.7239
14:49:49|2.722
14:49:50|2.722
14:49:51|2.7207
14:49:52|2.7205
14:49:53|2.7215
14:49:54|2.7265
14:49:55|2.7246
14:49:56|2.7274
14:49:57|2.7277
14:49:58|2.7265
14:50:00|2.7237
14:50:00|2.7258
14:50:01|2.7209
14:50:02|2.723
14:50:03|2.72
14:50:04|2.7209
14:50:05|2.7209
14:50:06|2.721
14:50:07|2.7209
14:50:08|2.7207
14:50:09|2.721
14:50:10|2.7215
14:50:12|2.7234
14:50:12|2.7209
14:50:14|2.723
14:50:15|2.721
14:50:16|2.721
14:50:16|2.7226
14:50:17|2.7226
14:50:18|2.7226
14:50:20|2.7176
14:50:21|2.7197
14:50:21|2.7175
14:50:22|2.7176
14:50:23|2.7191
14:50:25|2.7159
14:50:25|2.7195
14:50:26|2.7171
14:50:28|2.72
14:50:29|2.7171
14:50:30|2.7171
14:50:31|2.7171
14:50:32|2.7171
14:50:33|2.7195
14:50:34|2.7165
14:50:35|2.7198
14:50:37|2.7189
14:50:37|2.7189
14:50:38|2.7171
14:50:40|2.72
14:50:41|2.7202
14:50:41|2.7207
14:50:43|2.7166
14:50:44|2.7207
14:50:44|2.7207
14:50:46|2.7172
14:50:47|2.7197
14:50:48|2.7196
14:50:49|2.72
14:50:50|2.72
14:50:51|2.722
14:50:52|2.722
14:50:53|2.7225
14:50:54|2.7225
14:50:55|2.7245
14:50:56|2.7273
14:50:57|2.7274
14:50:58|2.7275
14:50:59|2.7275
14:51:01|2.7275
14:51:01|2.7275
14:51:02|2.7256
14:51:03|2.7252
14:51:04|2.7252
14:51:05|2.724
14:51:06|2.7279
14:51:07|2.7255
14:51:08|2.7275
14:51:09|2.728
14:51:10|2.728
14:51:11|2.7294
14:51:13|2.7255
14:51:14|2.7245
14:51:14|2.7281
14:51:16|2.7298
14:51:17|2.7257
14:51:17|2.728
14:51:19|2.7289
14:51:20|2.7287
14:51:21|2.7281
14:51:22|2.7284
14:51:23|2.7258
14:51:24|2.7289
14:51:25|2.7281
14:51:26|2.7252
14:51:27|2.726
14:51:28|2.7289
14:51:29|2.725
14:51:30|2.725
14:51:31|2.7249
14:51:32|2.725
14:51:34|2.725
14:51:35|2.725
14:51:35|2.725
14:51:37|2.725
14:51:37|2.725
14:51:39|2.722
14:51:40|2.7248
14:51:40|2.7249
14:51:42|2.7236
14:51:43|2.7235
14:51:43|2.7235
14:51:44|2.7235
14:51:46|2.7235
14:51:46|2.7235
14:51:47|2.7235
14:51:49|2.7226
14:51:50|2.7235
14:51:51|2.7249
14:51:52|2.7249
14:51:53|2.7249
14:51:54|2.7225
14:51:55|2.7225
14:51:56|2.7249
14:51:57|2.7249
14:51:58|2.7228
14:51:59|2.7226
14:52:00|2.7227
14:52:01|2.7236
14:52:02|2.7236
14:52:03|2.728
14:52:04|2.7254
14:52:05|2.725
14:52:06|2.7239
14:52:07|2.7286
14:52:08|2.7286
14:52:10|2.7286
14:52:10|2.7286
14:52:11|2.7266
14:52:12|2.7258
14:52:13|2.7266
14:52:14|2.7266
14:52:15|2.7266
14:52:16|2.7252
14:52:17|2.7252
14:52:18|2.7284
14:52:19|2.7253
14:52:20|2.7253
14:52:21|2.7275
14:52:22|2.7259
14:52:23|2.7286
14:52:24|2.725
14:52:25|2.7257
14:52:26|2.7259
14:52:27|2.7259
14:52:28|2.726
14:52:29|2.7279
14:52:30|2.7259
14:52:31|2.7259
14:52:32|2.7259
14:52:34|2.729
14:52:35|2.7279
14:52:36|2.7279
14:52:37|2.7286
14:52:38|2.73
14:52:39|2.7313
14:52:41|2.7334
14:52:41|2.7343
14:52:42|2.734
14:52:43|2.7318
14:52:44|2.7353
14:52:45|2.7367
14:52:46|2.738
14:52:47|2.7367
14:52:48|2.738
14:52:49|2.738
14:52:50|2.7357
14:52:51|2.738
14:52:52|2.738
14:52:53|2.7381
14:52:55|2.739
14:52:56|2.738
14:52:57|2.7388
14:52:57|2.7388
14:52:59|2.739
14:52:59|2.739
14:53:00|2.739
14:53:01|2.7381
14:53:03|2.739
14:53:04|2.7382
14:53:05|2.7381
14:53:06|2.7371
14:53:07|2.7367
14:53:08|2.74
14:53:09|2.7359
14:53:10|2.7355
14:53:11|2.7358
14:53:12|2.7394
14:53:13|2.7364
14:53:14|2.7397
14:53:15|2.7446
14:53:16|2.7403
14:53:17|2.7432
14:53:18|2.741
14:53:19|2.7403
14:53:20|2.7433
14:53:21|2.7393
14:53:22|2.7418
14:53:23|2.7479
14:53:24|2.7433
14:53:25|2.7432
14:53:26|2.7476
14:53:27|2.7472
14:53:28|2.7475
14:53:29|2.7452
14:53:30|2.7475
14:53:31|2.7475
14:53:32|2.7479
14:53:33|2.7459
14:53:34|2.7459
14:53:36|2.748
14:53:37|2.749
14:53:38|2.749
14:53:39|2.7483
14:53:40|2.7522
14:53:41|2.7467
14:53:42|2.7499
14:53:43|2.75
14:53:44|2.75
14:53:45|2.75
14:53:46|2.75
14:53:47|2.75
14:53:49|2.7587
14:53:49|2.7504
14:53:51|2.7504
14:53:52|2.75
14:53:52|2.748
14:53:53|2.7483
14:53:54|2.75
14:53:56|2.7508
14:53:57|2.7512
14:53:58|2.7512
14:53:59|2.7506
14:54:00|2.7512
14:54:01|2.7512
14:54:02|2.7535
14:54:03|2.7553
14:54:04|2.7582
14:54:05|2.7547
14:54:06|2.7546
14:54:07|2.7555
14:54:08|2.7559
14:54:09|2.7572
14:54:10|2.7545
14:54:11|2.7569
14:54:12|2.7569
14:54:13|2.7559
14:54:14|2.7589
14:54:15|2.757
14:54:16|2.7575
14:54:17|2.7596
14:54:18|2.7597
14:54:19|2.7595
14:54:20|2.7558
14:54:21|2.76
14:54:22|2.7566
14:54:23|2.7596
14:54:24|2.7594
14:54:25|2.76
14:54:26|2.76
14:54:27|2.7605
14:54:28|2.76
14:54:29|2.7603
14:54:30|2.7641
14:54:31|2.7639
14:54:32|2.7611
14:54:33|2.7637
14:54:34|2.765
14:54:36|2.7652
14:54:37|2.7652
14:54:38|2.7644
14:54:40|2.7671
14:54:41|2.7699
14:54:42|2.7674
14:54:43|2.77
14:54:43|2.77
14:54:45|2.77
14:54:46|2.77
14:54:47|2.773
14:54:48|2.7753
14:54:49|2.7776
14:54:50|2.7792
14:54:51|2.7774
14:54:52|2.7799
14:54:53|2.7799
14:54:54|2.784
14:54:55|2.7929
14:54:56|2.7798
14:54:57|2.779
14:54:58|2.7814
14:54:59|2.7814
14:55:00|2.7814
14:55:02|2.7814
14:55:02|2.7833
14:55:03|2.7836
14:55:04|2.7814
14:55:05|2.7815
14:55:06|2.7801
14:55:07|2.78
14:55:08|2.7798
14:55:09|2.7792
14:55:10|2.7816
14:55:11|2.7774
14:55:12|2.7788
14:55:13|2.7788
14:55:14|2.7781
14:55:15|2.78
14:55:16|2.7828
14:55:17|2.7789
14:55:18|2.7814
14:55:19|2.78
14:55:20|2.7789
14:55:21|2.7789
14:55:22|2.7799
14:55:23|2.78
14:55:24|2.7808
14:55:25|2.7815
14:55:26|2.78
14:55:27|2.78
14:55:28|2.7799
14:55:29|2.7799
14:55:30|2.7693
14:55:31|2.7652
14:55:32|2.76
14:55:33|2.7607
14:55:34|2.7559
14:55:35|2.7566
14:55:37|2.76
14:55:38|2.7647
14:55:39|2.7681
14:55:40|2.7657
14:55:41|2.7618
14:55:43|2.7647
14:55:43|2.7582
14:55:44|2.7708
14:55:45|2.7717
14:55:46|2.7718
14:55:47|2.77
14:55:48|2.7692
14:55:50|2.7727
14:55:51|2.7696
14:55:52|2.7715
14:55:53|2.7716
14:55:54|2.77
14:55:55|2.7692
14:55:55|2.77
14:55:56|2.7699
14:55:57|2.77
14:55:59|2.77
14:55:59|2.77
14:56:01|2.7689
14:56:02|2.7622
14:56:03|2.7644
14:56:04|2.7658
14:56:05|2.7626
14:56:06|2.7638
14:56:06|2.7653
14:56:08|2.7627
14:56:09|2.7611
14:56:10|2.76
14:56:11|2.758
14:56:12|2.758
14:56:13|2.7598
14:56:14|2.7572
14:56:15|2.7558
14:56:16|2.7587
14:56:17|2.7563
14:56:18|2.7503
14:56:19|2.75
14:56:20|2.7581
14:56:21|2.7536
14:56:21|2.7518
14:56:23|2.7428
14:56:24|2.7389
14:56:25|2.7376
14:56:25|2.7423
14:56:26|2.7351
14:56:28|2.7369
14:56:29|2.7388
14:56:29|2.7458
14:56:31|2.7455
14:56:32|2.7447
14:56:32|2.7457
14:56:34|2.7454
14:56:35|2.7402
14:56:36|2.7402
14:56:37|2.7448
14:56:39|2.7406
14:56:39|2.73
14:56:41|2.74
14:56:42|2.74
14:56:42|2.7366
14:56:44|2.737
14:56:45|2.7359
14:56:46|2.7376
14:56:46|2.7306
14:56:48|2.7315
14:56:49|2.7302
14:56:51|2.7323
14:56:51|2.7302
14:56:53|2.73
14:56:53|2.73
14:56:54|2.73
14:56:55|2.7287
14:56:57|2.7296
14:56:58|2.727
14:56:59|2.731
14:57:00|2.7314
14:57:00|2.72
14:57:02|2.7265
14:57:03|2.728
14:57:04|2.7314
14:57:05|2.728
14:57:06|2.73
14:57:07|2.727
14:57:08|2.726
14:57:09|2.728
14:57:10|2.728
14:57:11|2.7293
14:57:12|2.7293
14:57:13|2.7243
14:57:14|2.7257
14:57:15|2.7216
14:57:16|2.7246
14:57:17|2.7247
14:57:19|2.7259
14:57:19|2.7264
14:57:20|2.7241
14:57:21|2.7257
14:57:22|2.7235
14:57:23|2.7259
14:57:24|2.7262
14:57:25|2.7262
14:57:26|2.73
14:57:27|2.7315
14:57:28|2.7295
14:57:29|2.736
14:57:30|2.736
14:57:31|2.7367
14:57:32|2.7375
14:57:33|2.7393
14:57:34|2.7386
14:57:35|2.7381
14:57:36|2.7386
14:57:37|2.7394
14:57:38|2.7392
14:57:40|2.7447
14:57:41|2.749
14:57:42|2.7468
14:57:42|2.7504
14:57:43|2.7529
14:57:45|2.7493
14:57:46|2.7439
14:57:48|2.7502
14:57:48|2.7477
14:57:50|2.7546
14:57:51|2.7541
14:57:52|2.7522
14:57:53|2.7502
14:57:53|2.7503
14:57:54|2.7472
14:57:56|2.7523
14:57:56|2.7532
14:57:58|2.7502
14:57:58|2.7502
14:58:00|2.7522
14:58:00|2.7503
14:58:02|2.7532
14:58:03|2.754
14:58:04|2.754
14:58:05|2.7546
14:58:06|2.7546
14:58:07|2.7509
14:58:08|2.7509
14:58:10|2.7532
14:58:10|2.7532
14:58:11|2.7521
14:58:13|2.749
14:58:13|2.7473
14:58:14|2.7452
14:58:15|2.7479
14:58:17|2.745
14:58:17|2.745
14:58:19|2.748
14:58:19|2.748
14:58:21|2.745
14:58:21|2.745
14:58:23|2.7448
14:58:24|2.735
14:58:25|2.7404
14:58:26|2.7394
14:58:26|2.7394
14:58:27|2.7371
14:58:29|2.745
14:58:30|2.745
14:58:31|2.7399
14:58:31|2.739
14:58:32|2.739
14:58:33|2.7347
14:58:35|2.7392
14:58:35|2.7399
14:58:37|2.7399
14:58:38|2.7399
14:58:39|2.7394
14:58:40|2.7399
14:58:41|2.7399
14:58:43|2.7399
14:58:43|2.7456
14:58:45|2.7449
14:58:46|2.7449
14:58:47|2.745
14:58:48|2.7473
14:58:49|2.7473
14:58:49|2.7464
14:58:51|2.7464
14:58:51|2.7439
14:58:53|2.7449
14:58:54|2.7449
14:58:55|2.7478
14:58:56|2.7478
14:58:57|2.7439
14:58:58|2.7414
14:58:59|2.7414
14:59:00|2.7439
14:59:01|2.7421
14:59:02|2.7421
14:59:04|2.7424
14:59:04|2.7424
14:59:05|2.7448
14:59:07|2.7423
14:59:07|2.7495
14:59:09|2.7478
14:59:10|2.7478
14:59:10|2.7478
14:59:12|2.7498
14:59:12|2.7498
14:59:13|2.7498
14:59:15|2.7466
14:59:16|2.7466
14:59:17|2.7493
14:59:18|2.7497
14:59:19|2.7497
14:59:21|2.7499
14:59:21|2.7497
14:59:23|2.7497
14:59:23|2.7498
14:59:24|2.7499
14:59:25|2.7498
14:59:26|2.752
14:59:28|2.7499
14:59:28|2.7545
14:59:29|2.7546
14:59:30|2.7546
14:59:31|2.7546
14:59:32|2.7569
14:59:33|2.7553
14:59:34|2.7537
14:59:35|2.758
14:59:36|2.7583
14:59:37|2.7583
14:59:38|2.76
14:59:39|2.76
14:59:40|2.7592
14:59:41|2.7601
14:59:42|2.7636
14:59:44|2.7601
14:59:44|2.7637
14:59:46|2.765
14:59:47|2.7619
14:59:48|2.7637
14:59:49|2.7637
14:59:50|2.7644
14:59:51|2.7643
14:59:52|2.7637
14:59:53|2.7619
14:59:54|2.7609
14:59:55|2.7602
14:59:56|2.7631
14:59:57|2.7583
14:59:58|2.7531
14:59:59|2.75
15:00:00|2.7515
15:00:01|2.75
15:00:02|2.7475
15:00:03|2.75
15:00:04|2.7504
15:00:05|2.7424
15:00:06|2.7451
15:00:07|2.7512
15:00:08|2.7569
15:00:09|2.7598
15:00:10|2.7598
15:00:11|2.7593
15:00:12|2.7599
15:00:13|2.7598
15:00:14|2.7575
15:00:15|2.7597
15:00:16|2.7597
15:00:17|2.7597
15:00:18|2.765
15:00:19|2.765
15:00:21|2.7649
15:00:21|2.76
15:00:22|2.7696
15:00:23|2.7649
15:00:25|2.77
15:00:26|2.77
15:00:27|2.77
15:00:27|2.7699
15:00:28|2.7727
15:00:30|2.7737
15:00:30|2.7757
15:00:32|2.7735
15:00:32|2.7722
15:00:34|2.7735
15:00:34|2.7736
15:00:36|2.7701
15:00:37|2.7735
15:00:38|2.773
15:00:38|2.773
15:00:39|2.7735
15:00:40|2.773
15:00:42|2.7633
15:00:43|2.7649
15:00:44|2.7647
15:00:45|2.7647
15:00:46|2.7673
15:00:47|2.7645
15:00:49|2.765
15:00:49|2.765
15:00:51|2.7652
15:00:51|2.7673
15:00:53|2.7657
15:00:54|2.7654
15:00:55|2.7658
15:00:55|2.762
15:00:57|2.7582
15:00:58|2.7582
15:00:59|2.7572
15:01:00|2.7573
15:01:01|2.7695
15:01:02|2.7691
15:01:03|2.7691
15:01:04|2.7744
15:01:05|2.7744
15:01:06|2.7744
15:01:07|2.775
15:01:08|2.7744
15:01:09|2.7749
15:01:10|2.774
15:01:11|2.7715
15:01:12|2.775
15:01:13|2.7748
15:01:14|2.7748
15:01:15|2.775
15:01:16|2.7769
15:01:17|2.7733
15:01:18|2.7733
15:01:19|2.7773
15:01:20|2.7774
15:01:21|2.7785
15:01:22|2.7794
15:01:23|2.7773
15:01:24|2.78
15:01:25|2.7815
15:01:26|2.7823
15:01:27|2.7802
15:01:28|2.7801
15:01:29|2.7823
15:01:30|2.7823
15:01:31|2.7825
15:01:32|2.7836
15:01:33|2.7821
15:01:34|2.7838
15:01:35|2.7836
15:01:36|2.7823
15:01:37|2.7843
15:01:39|2.7858
15:01:39|2.7833
15:01:40|2.785
15:01:41|2.7788
15:01:43|2.7796
15:01:44|2.7787
15:01:45|2.776
15:01:46|2.7799
15:01:47|2.7768
15:01:48|2.7784
15:01:49|2.7792
15:01:51|2.7768
15:01:51|2.771
15:01:52|2.7728
15:01:53|2.7783
15:01:55|2.7783
15:01:55|2.7781
15:01:56|2.775
15:01:57|2.7796
15:01:59|2.7796
15:02:00|2.7778
15:02:00|2.7753
15:02:02|2.7752
15:02:03|2.7753
15:02:04|2.7742
15:02:05|2.7742
15:02:06|2.7752
15:02:07|2.7739
15:02:09|2.7742
15:02:09|2.7784
15:02:10|2.7747
15:02:11|2.7747
15:02:12|2.7767
15:02:13|2.7767
15:02:14|2.7767
15:02:15|2.775
15:02:16|2.776
15:02:17|2.776
15:02:19|2.7777
15:02:19|2.7787
15:02:21|2.7754
15:02:21|2.7777
15:02:23|2.7777
15:02:23|2.7777
15:02:24|2.7777
15:02:26|2.7785
15:02:27|2.7785
15:02:28|2.7838
15:02:29|2.7846
15:02:30|2.7842
15:02:31|2.7805
15:02:32|2.78
15:02:33|2.78
15:02:34|2.7787
15:02:35|2.78
15:02:36|2.7853
15:02:37|2.7848
15:02:38|2.7886
15:02:39|2.7871
15:02:40|2.7884
15:02:41|2.7852
15:02:42|2.7884
15:02:43|2.7851
15:02:44|2.7869
15:02:45|2.783
15:02:46|2.787
15:02:47|2.7842
15:02:49|2.7871
15:02:49|2.787
15:02:50|2.7824
15:02:51|2.7853
15:02:52|2.7874
15:02:54|2.7853
15:02:55|2.7825
15:02:56|2.7866
15:02:57|2.7824
15:02:58|2.7842
15:02:58|2.7862
15:03:00|2.7878
15:03:00|2.7866
15:03:02|2.7867
15:03:03|2.7855
15:03:04|2.7856
15:03:05|2.7888
15:03:06|2.7834
15:03:08|2.7884
15:03:08|2.7867
15:03:09|2.7885
15:03:10|2.7854
15:03:11|2.7884
15:03:13|2.7887
15:03:14|2.7885
15:03:15|2.7885
15:03:16|2.7845
15:03:17|2.789
15:03:18|2.789
15:03:19|2.789
15:03:20|2.789
15:03:21|2.79
15:03:22|2.79
15:03:23|2.79
15:03:24|2.7872
15:03:25|2.7899
15:03:26|2.79
15:03:27|2.79
15:03:28|2.7884
15:03:29|2.7926
15:03:30|2.7886
15:03:31|2.7922
15:03:32|2.7886
15:03:33|2.7886
15:03:34|2.7811
15:03:35|2.7811
15:03:36|2.7851
15:03:37|2.7805
15:03:38|2.7689
15:03:39|2.77
15:03:40|2.768
15:03:41|2.7728
15:03:42|2.7716
15:03:43|2.7729
15:03:44|2.773
15:03:45|2.7731
15:03:46|2.7789
15:03:47|2.7756
15:03:48|2.7756
15:03:50|2.776
15:03:50|2.7756
15:03:51|2.7762
15:03:53|2.7779
15:03:54|2.7762
15:03:55|2.7756
15:03:55|2.7762
15:03:57|2.7762
15:03:57|2.778
15:03:58|2.773
15:04:00|2.7756
15:04:02|2.7709
15:04:03|2.7744
15:04:04|2.7684
15:04:05|2.7679
15:04:06|2.7709
15:04:07|2.77
15:04:08|2.7679
15:04:09|2.7652
15:04:09|2.7658
15:04:11|2.7636
15:04:12|2.7601
15:04:13|2.7604
15:04:14|2.766
15:04:15|2.7607
15:04:16|2.7601
15:04:17|2.7603
15:04:18|2.7604
15:04:19|2.7601
15:04:20|2.7604
15:04:21|2.7604
15:04:22|2.7637
15:04:23|2.7637
15:04:24|2.7601
15:04:25|2.7663
15:04:26|2.7637
15:04:27|2.7631
15:04:28|2.7615
15:04:29|2.7615
15:04:30|2.7618
15:04:31|2.7639
15:04:32|2.7639
15:04:33|2.7636
15:04:34|2.7604
15:04:35|2.7631
15:04:36|2.76
15:04:37|2.7629
15:04:38|2.7629
15:04:39|2.7615
15:04:40|2.7628
15:04:41|2.7629
15:04:42|2.7629
15:04:43|2.7615
15:04:44|2.7615
15:04:45|2.7615
15:04:47|2.7628
15:04:47|2.7615
15:04:48|2.7608
15:04:49|2.7607
15:04:50|2.7615
15:04:51|2.761
15:04:52|2.7614
15:04:53|2.7601
15:04:54|2.7601
15:04:55|2.7601
15:04:56|2.7613
15:04:57|2.7615
15:04:58|2.7601
15:04:59|2.7603
15:05:00|2.7615
15:05:01|2.76
15:05:03|2.7599
15:05:04|2.7589
15:05:04|2.7591
15:05:05|2.7566
15:05:07|2.7562
15:05:07|2.7554
15:05:09|2.7474
15:05:10|2.74
15:05:11|2.7324
15:05:12|2.7371
15:05:13|2.7334
15:05:14|2.7321
15:05:15|2.7417
15:05:16|2.7442
15:05:17|2.7464
15:05:18|2.7464
15:05:19|2.7456
15:05:20|2.7491
15:05:21|2.7387
15:05:22|2.7424
15:05:23|2.7434
15:05:24|2.7434
15:05:25|2.7446
15:05:26|2.7406
15:05:27|2.7388
15:05:28|2.7406
15:05:29|2.7439
15:05:30|2.7412
15:05:31|2.7446
15:05:32|2.7396
15:05:33|2.7434
15:05:34|2.7413
15:05:35|2.7439
15:05:36|2.7407
15:05:37|2.7407
15:05:38|2.7407
15:05:39|2.7447
15:05:40|2.7447
15:05:41|2.7407
15:05:42|2.7438
15:05:43|2.7442
15:05:44|2.7443
15:05:45|2.7446
15:05:46|2.7446
15:05:47|2.7486
15:05:48|2.7498
15:05:49|2.75
15:05:50|2.7529
15:05:51|2.7558
15:05:52|2.7587
15:05:53|2.7545
15:05:54|2.7536
15:05:55|2.7558
15:05:56|2.7545
15:05:57|2.7514
15:05:58|2.7515
15:05:59|2.7518
15:06:00|2.7544
15:06:02|2.7518
15:06:03|2.7518
15:06:03|2.7503
15:06:05|2.7503
15:06:06|2.7506
15:06:07|2.7506
15:06:08|2.7534
15:06:09|2.7534
15:06:11|2.7512
15:06:11|2.7535
15:06:12|2.7587
15:06:13|2.7587
15:06:14|2.7597
15:06:15|2.7597
15:06:16|2.7597
15:06:17|2.76
15:06:18|2.7587
15:06:19|2.7599
15:06:20|2.7577
15:06:21|2.7597
15:06:22|2.7578
15:06:23|2.757
15:06:24|2.7568
15:06:25|2.7567
15:06:27|2.755
15:06:27|2.755
15:06:28|2.755
15:06:30|2.755
15:06:31|2.7537
15:06:32|2.7534
15:06:32|2.755
15:06:33|2.755
15:06:35|2.755
15:06:35|2.7554
15:06:36|2.7554
15:06:37|2.7536
15:06:38|2.7534
15:06:39|2.7543
15:06:41|2.7574
15:06:41|2.7589
15:06:42|2.7579
15:06:44|2.7541
15:06:44|2.7589
15:06:45|2.7555
15:06:46|2.7574
15:06:48|2.7565
15:06:49|2.7566
15:06:50|2.7567
15:06:51|2.7551
15:06:53|2.7527
15:06:53|2.7565
15:06:54|2.7565
15:06:55|2.7565
15:06:57|2.7565
15:06:58|2.7565
15:06:59|2.7565
15:07:00|2.756
15:07:01|2.756
15:07:03|2.756
15:07:03|2.756
15:07:05|2.7565
15:07:06|2.7548
15:07:07|2.7548
15:07:08|2.7548
15:07:08|2.7531
15:07:10|2.7531
15:07:11|2.7548
15:07:12|2.7529
15:07:13|2.7531
15:07:13|2.7454
15:07:14|2.7454
15:07:15|2.7514
15:07:16|2.7473
15:07:17|2.7473
15:07:19|2.7547
15:07:20|2.7452
15:07:20|2.7509
15:07:22|2.7509
15:07:23|2.7509
15:07:23|2.7509
15:07:25|2.751
15:07:26|2.751
15:07:26|2.7541
15:07:28|2.7541
15:07:28|2.7541
15:07:30|2.7512
15:07:30|2.7536
15:07:32|2.7536
15:07:32|2.7532
15:07:34|2.7535
15:07:34|2.7547
15:07:36|2.7513
15:07:37|2.7513
15:07:38|2.7513
15:07:39|2.7513
15:07:40|2.7513
15:07:41|2.7513
15:07:42|2.7513
15:07:43|2.7513
15:07:44|2.7544
15:07:44|2.753
15:07:46|2.75
15:07:47|2.751
15:07:48|2.7486
15:07:49|2.7523
15:07:51|2.7485
15:07:52|2.7485
15:07:53|2.7485
15:07:54|2.7485
15:07:55|2.7485
15:07:57|2.7486
15:07:57|2.7486
15:07:59|2.7487
15:07:59|2.7487
15:08:01|2.7487
15:08:02|2.7487
15:08:03|2.7588
15:08:03|2.76
15:08:05|2.76
15:08:06|2.76
15:08:07|2.76
15:08:08|2.76
15:08:10|2.7599
15:08:10|2.7579
15:08:11|2.7579
15:08:12|2.7598
15:08:13|2.7598
15:08:14|2.7569
15:08:15|2.7569
15:08:16|2.7574
15:08:17|2.7571
15:08:18|2.756
15:08:19|2.756
15:08:20|2.756
15:08:21|2.7568
15:08:22|2.759
15:08:23|2.7575
15:08:24|2.7558
15:08:25|2.7536
15:08:26|2.7554
15:08:27|2.75
15:08:28|2.75
15:08:29|2.75
15:08:30|2.7557
15:08:32|2.7557
15:08:32|2.7557
15:08:33|2.7557
15:08:35|2.7557
15:08:35|2.7519
15:08:36|2.7556
15:08:38|2.7514
15:08:38|2.7519
15:08:40|2.7497
15:08:40|2.7527
15:08:42|2.7514
15:08:42|2.7514
15:08:43|2.7514
15:08:44|2.7514
15:08:46|2.7514
15:08:47|2.7514
15:08:48|2.7514
15:08:49|2.7514
15:08:50|2.7542
15:08:52|2.7549
15:08:52|2.752
15:08:53|2.7513
15:08:54|2.7526
15:08:56|2.7526
15:08:57|2.7526
15:08:58|2.7526
15:08:59|2.7526
15:09:00|2.7526
15:09:01|2.7489
15:09:02|2.7556
15:09:04|2.7525
15:09:04|2.7525
15:09:05|2.7526
15:09:06|2.748
15:09:07|2.7426
15:09:08|2.7461
15:09:09|2.7461
15:09:10|2.7461
15:09:11|2.7461
15:09:12|2.7428
15:09:13|2.7428
15:09:14|2.7426
15:09:15|2.7426
15:09:16|2.7426
15:09:17|2.7461
15:09:18|2.7426
15:09:19|2.7427
15:09:20|2.7427
15:09:21|2.7461
15:09:23|2.7427
15:09:23|2.7442
15:09:25|2.7427
15:09:25|2.7427
15:09:26|2.7427
15:09:28|2.7427
15:09:29|2.7427
15:09:29|2.7461
15:09:30|2.7473
15:09:31|2.7477
15:09:33|2.7459
15:09:33|2.7486
15:09:34|2.7486
15:09:35|2.7461
15:09:36|2.7461
15:09:37|2.7461
15:09:39|2.7446
15:09:39|2.7426
15:09:41|2.7426
15:09:41|2.7426
15:09:43|2.7426
15:09:44|2.7444
15:09:45|2.7426
15:09:46|2.7426
15:09:47|2.7426
15:09:48|2.7444
15:09:49|2.7446
15:09:50|2.7446
15:09:51|2.745
15:09:53|2.745
15:09:53|2.7429
15:09:54|2.7429
15:09:55|2.7426
15:09:56|2.7426
15:09:57|2.745
15:09:58|2.745
15:09:59|2.745
15:10:01|2.7429
15:10:02|2.7426
15:10:03|2.7426
15:10:04|2.7426
15:10:05|2.7426
15:10:06|2.7426
15:10:07|2.7426
15:10:08|2.7426
15:10:09|2.7426
15:10:10|2.7426
15:10:11|2.7426
15:10:12|2.7426
15:10:13|2.7413
15:10:14|2.7413
15:10:15|2.7426
15:10:16|2.7413
15:10:17|2.7426
15:10:18|2.7413
15:10:19|2.743
15:10:20|2.7426
15:10:21|2.7414
15:10:22|2.7413
15:10:23|2.7413
15:10:24|2.7413
15:10:26|2.74
15:10:26|2.7382
15:10:27|2.7325
15:10:28|2.7315
15:10:29|2.7294
15:10:30|2.726
15:10:31|2.7282
15:10:32|2.727
15:10:33|2.7271
15:10:34|2.7277
15:10:35|2.723
15:10:37|2.7243
15:10:37|2.7269
15:10:38|2.7271
15:10:39|2.7276
15:10:40|2.7284
15:10:41|2.7269
15:10:42|2.7325
15:10:43|2.7292
15:10:44|2.7327
15:10:45|2.7327
15:10:46|2.73
15:10:48|2.73
15:10:48|2.7327
15:10:49|2.7299
15:10:50|2.7299
15:10:52|2.7324
15:10:53|2.73
15:10:54|2.7303
15:10:55|2.7303
15:10:57|2.7303
15:10:58|2.7303
15:10:59|2.7292
15:11:00|2.7292
15:11:01|2.7322
15:11:02|2.7302
15:11:03|2.73
15:11:04|2.7326
15:11:05|2.7326
15:11:06|2.7322
15:11:07|2.7327
15:11:08|2.733
15:11:09|2.7358
15:11:10|2.7358
15:11:11|2.7358
15:11:12|2.7365
15:11:13|2.7434
15:11:14|2.7393
15:11:15|2.7393
15:11:16|2.7393
15:11:17|2.7432
15:11:18|2.7402
15:11:19|2.7402
15:11:20|2.7428
15:11:21|2.7387
15:11:22|2.7381
15:11:23|2.7367
15:11:24|2.7367
15:11:25|2.7381
15:11:26|2.7339
15:11:27|2.7339
15:11:28|2.7339
15:11:29|2.7339
15:11:30|2.7339
15:11:31|2.7339
15:11:32|2.7339
15:11:33|2.7339
15:11:34|2.7347
15:11:36|2.7347
15:11:36|2.7347
15:11:37|2.7347
15:11:38|2.7336
15:11:39|2.7363
15:11:40|2.7363
15:11:41|2.7363
15:11:42|2.7363
15:11:43|2.7371
15:11:44|2.7341
15:11:45|2.7363
15:11:46|2.7363
15:11:47|2.7363
15:11:48|2.7363
15:11:49|2.7359
15:11:50|2.7363
15:11:51|2.7358
15:11:52|2.7362
15:11:53|2.7362
15:11:54|2.7362
15:11:55|2.7381
15:11:57|2.737
15:11:58|2.7365
15:11:59|2.737
15:12:00|2.74
15:12:01|2.74
15:12:02|2.74
15:12:03|2.7416
15:12:04|2.7434
15:12:06|2.7432
15:12:07|2.7401
15:12:08|2.7418
15:12:09|2.745
15:12:10|2.7438
15:12:11|2.7442
15:12:12|2.7428
15:12:13|2.7468
15:12:14|2.7442
15:12:15|2.7425
15:12:16|2.7474
15:12:17|2.7429
15:12:18|2.7429
15:12:19|2.7429
15:12:20|2.7425
15:12:22|2.7468
15:12:22|2.7468
15:12:24|2.7429
15:12:25|2.7417
15:12:26|2.7429
15:12:26|2.7429
15:12:27|2.743
15:12:28|2.748
15:12:30|2.7486
15:12:31|2.7499
15:12:31|2.7499
15:12:32|2.7499
15:12:33|2.7477
15:12:34|2.7469
15:12:35|2.7486
15:12:37|2.7499
15:12:37|2.7457
15:12:39|2.7494
15:12:39|2.7447
15:12:40|2.7488
15:12:41|2.7488
15:12:42|2.7458
15:12:44|2.7459
15:12:44|2.7461
15:12:45|2.7458
15:12:46|2.7458
15:12:48|2.7458
15:12:49|2.7458
15:12:50|2.7519
15:12:51|2.7526
15:12:51|2.755
15:12:52|2.755
15:12:54|2.7549
15:12:56|2.7541
15:12:56|2.7541
15:12:57|2.7541
15:12:58|2.7541
15:12:59|2.7525
15:13:00|2.7525
15:13:01|2.7525
15:13:02|2.7541
15:13:04|2.7525
15:13:04|2.754
15:13:06|2.7515
15:13:07|2.7514
15:13:08|2.7537
15:13:09|2.7537
15:13:10|2.7539
15:13:11|2.7539
15:13:13|2.7506
15:13:13|2.7506
15:13:14|2.752
15:13:15|2.7506
15:13:16|2.7506
15:13:17|2.75
15:13:18|2.75
15:13:19|2.7503
15:13:20|2.7457
15:13:21|2.7452
15:13:22|2.744
15:13:23|2.744
15:13:24|2.7501
15:13:26|2.7523
15:13:27|2.7452
15:13:28|2.7441
15:13:29|2.7439
15:13:30|2.7439
15:13:31|2.7425
15:13:32|2.7416
15:13:33|2.7416
15:13:34|2.74
15:13:34|2.74
15:13:35|2.74
15:13:37|2.7407
15:13:38|2.7407
15:13:38|2.7455
15:13:40|2.7407
15:13:40|2.7411
15:13:41|2.741
15:13:42|2.7411
15:13:43|2.7411
15:13:44|2.7411
15:13:46|2.7402
15:13:46|2.7452
15:13:48|2.7452
15:13:48|2.7452
15:13:49|2.7452
15:13:50|2.7461
15:13:52|2.7461
15:13:53|2.7461
15:13:54|2.7461
15:13:54|2.7461
15:13:56|2.7411
15:13:57|2.7461
15:13:58|2.7436
15:13:59|2.7436
15:14:00|2.7469
15:14:01|2.7469
15:14:03|2.7469
15:14:03|2.7469
15:14:04|2.7469
15:14:06|2.7495
15:14:06|2.7495
15:14:07|2.7469
15:14:09|2.7469
15:14:10|2.7469
15:14:10|2.7469
15:14:11|2.7469
15:14:12|2.7469
15:14:13|2.7419
15:14:15|2.7458
15:14:16|2.7438
15:14:17|2.7438
15:14:17|2.7438
15:14:19|2.7438
15:14:20|2.7465
15:14:21|2.7436
15:14:22|2.7437
15:14:23|2.7436
15:14:24|2.7436
15:14:25|2.7436
15:14:26|2.7437
15:14:27|2.7437
15:14:27|2.7437
15:14:29|2.7436
15:14:29|2.7436
15:14:31|2.7436
15:14:32|2.7436
15:14:33|2.7436
15:14:34|2.746
15:14:35|2.7468
15:14:36|2.7468
15:14:37|2.7468
15:14:38|2.7438
15:14:38|2.7438
15:14:40|2.7438
15:14:41|2.7438
15:14:41|2.7474
15:14:42|2.75
15:14:44|2.75
15:14:44|2.75
15:14:46|2.7501
15:14:47|2.7501
15:14:47|2.75
15:14:49|2.7499
15:14:50|2.7479
15:14:51|2.7479
15:14:52|2.7479
15:14:53|2.7475
15:14:54|2.7475
15:14:54|2.7475
15:14:56|2.7477
15:14:57|2.7477
15:14:58|2.7474
15:14:59|2.7474
15:15:00|2.7474
15:15:01|2.7474
15:15:03|2.7474
15:15:04|2.7474
15:15:05|2.7474
15:15:06|2.7425
15:15:07|2.7425
15:15:08|2.7425
15:15:08|2.7468
15:15:09|2.7429
15:15:11|2.7429
15:15:11|2.7429
15:15:13|2.746
15:15:14|2.746
15:15:15|2.746
15:15:16|2.746
15:15:17|2.7434
15:15:17|2.7427
15:15:19|2.7434
15:15:20|2.7434
15:15:21|2.7434
15:15:22|2.7462
15:15:23|2.7462
15:15:24|2.7462
15:15:25|2.7428
15:15:26|2.7428
15:15:27|2.7428
15:15:28|2.7428
15:15:29|2.7428
15:15:30|2.7435
15:15:31|2.7435
15:15:32|2.7435
15:15:33|2.7435
15:15:34|2.7435
15:15:35|2.7436
15:15:36|2.7435
15:15:37|2.7463
15:15:38|2.7428
15:15:39|2.7427
15:15:40|2.7456
15:15:41|2.7427
15:15:42|2.7427
15:15:43|2.7427
15:15:44|2.7427
15:15:45|2.7434
15:15:46|2.7449
15:15:47|2.7449
15:15:48|2.7449
15:15:49|2.7435
15:15:50|2.7435
15:15:51|2.7435
15:15:52|2.7434
15:15:53|2.7434
15:15:54|2.7434
15:15:55|2.7434
15:15:56|2.7434
15:15:58|2.7429
15:15:59|2.7428
15:16:00|2.7428
15:16:01|2.7428
15:16:02|2.7428
15:16:03|2.7428
15:16:04|2.7428
15:16:05|2.7428
15:16:07|2.7428
15:16:08|2.7434
15:16:09|2.7408
15:16:09|2.7401
15:16:11|2.7425
15:16:12|2.7403
15:16:13|2.7403
15:16:13|2.7425
15:16:15|2.7425
15:16:15|2.7425
15:16:17|2.7397
15:16:18|2.7397
15:16:18|2.7419
15:16:19|2.7419
15:16:20|2.7411
15:16:22|2.7412
15:16:22|2.7386
15:16:24|2.7386
15:16:25|2.7394
15:16:25|2.7396
15:16:27|2.7396
15:16:28|2.7396
15:16:28|2.7396
15:16:30|2.7396
15:16:30|2.7397
15:16:31|2.7398
15:16:32|2.7375
15:16:34|2.7389
15:16:35|2.7389
15:16:35|2.737
15:16:37|2.737
15:16:37|2.7368
15:16:39|2.7367
15:16:40|2.7367
15:16:41|2.7365
15:16:41|2.7367
15:16:43|2.7363
15:16:43|2.7363
15:16:44|2.7362
15:16:45|2.7292
15:16:47|2.7277
15:16:47|2.7256
15:16:49|2.7256
15:16:49|2.7232
15:16:50|2.7232
15:16:51|2.715
15:16:53|2.7158
15:16:54|2.715
15:16:55|2.7171
15:16:55|2.715
15:16:56|2.7144
15:16:58|2.7144
15:16:59|2.7126
15:17:00|2.7148
15:17:01|2.7144
15:17:02|2.7061
15:17:03|2.7
15:17:04|2.7
15:17:05|2.6971
15:17:06|2.6983
15:17:07|2.6981
15:17:08|2.697
15:17:09|2.6966
15:17:10|2.6982
15:17:11|2.6981
15:17:12|2.6941
15:17:13|2.6992
15:17:14|2.6985
15:17:15|2.6953
15:17:17|2.6905
15:17:17|2.6882
15:17:19|2.6868
15:17:20|2.685
15:17:21|2.6831
15:17:21|2.6843
15:17:22|2.687
15:17:24|2.6853
15:17:24|2.6854
15:17:26|2.6854
15:17:27|2.6853
15:17:28|2.6854
15:17:29|2.6854
15:17:29|2.6853
15:17:31|2.6851
15:17:31|2.6813
15:17:33|2.6831
15:17:34|2.682
15:17:35|2.6856
15:17:36|2.6853
15:17:36|2.6853
15:17:37|2.6831
15:17:39|2.69
15:17:39|2.686
15:17:40|2.691
15:17:41|2.6857
15:17:43|2.688
15:17:44|2.6896
15:17:45|2.6891
15:17:46|2.6856
15:17:47|2.6866
15:17:48|2.6881
15:17:49|2.6881
15:17:50|2.6858
15:17:51|2.6881
15:17:52|2.6857
15:17:53|2.6857
15:17:54|2.6857
15:17:55|2.6857
15:17:56|2.6888
15:17:57|2.6888
15:17:58|2.6897
15:17:59|2.6898
15:18:00|2.6898
15:18:01|2.6898
15:18:02|2.69
15:18:03|2.6882
15:18:05|2.6882
15:18:05|2.69
15:18:07|2.6882
15:18:08|2.6882
15:18:09|2.6882
15:18:10|2.6903
15:18:11|2.6883
15:18:12|2.6882
15:18:13|2.6904
15:18:14|2.6905
15:18:15|2.6903
15:18:15|2.6903
15:18:17|2.6924
15:18:18|2.6959
15:18:19|2.6997
15:18:19|2.7095
15:18:21|2.7039
15:18:22|2.7077
15:18:23|2.7096
15:18:23|2.7098
15:18:24|2.7061
15:18:25|2.7055
15:18:27|2.6999
15:18:27|2.7057
15:18:29|2.7068
15:18:29|2.7068
15:18:31|2.7068
15:18:32|2.7068
15:18:33|2.7068
15:18:34|2.7068
15:18:35|2.7068
15:18:36|2.7068
15:18:37|2.7054
15:18:38|2.7056
15:18:39|2.705
15:18:40|2.705
15:18:41|2.7038
15:18:42|2.7015
15:18:43|2.7015
15:18:44|2.7015
15:18:45|2.7015
15:18:46|2.7015
15:18:47|2.7015
15:18:48|2.7048
15:18:49|2.7048
15:18:50|2.704
15:18:51|2.708
15:18:52|2.708
15:18:53|2.71
15:18:54|2.71
15:18:55|2.71
15:18:56|2.71
15:18:57|2.7098
15:18:58|2.7045
15:19:00|2.7045
15:19:00|2.7045
15:19:02|2.7039
15:19:03|2.7055
15:19:04|2.7099
15:19:05|2.7099
15:19:06|2.7048
15:19:07|2.7097
15:19:08|2.7097
15:19:09|2.71
15:19:10|2.707
15:19:11|2.707
15:19:12|2.71
15:19:13|2.7069
15:19:14|2.71
15:19:15|2.71
15:19:16|2.7107
15:19:17|2.7107
15:19:18|2.7107
15:19:19|2.7194
15:19:20|2.7132
15:19:21|2.7098
15:19:22|2.7098
15:19:23|2.7098
15:19:24|2.7153
15:19:25|2.7107
15:19:26|2.7109
15:19:27|2.7153
15:19:28|2.7153
15:19:30|2.7117
15:19:30|2.7117
15:19:32|2.7149
15:19:33|2.7155
15:19:33|2.7155
15:19:34|2.7144
15:19:36|2.7113
15:19:37|2.7139
15:19:37|2.7139
15:19:39|2.7117
15:19:39|2.7139
15:19:40|2.7139
15:19:42|2.7139
15:19:42|2.7107
15:19:43|2.7125
15:19:45|2.7125
15:19:45|2.7125
15:19:47|2.7125
15:19:48|2.7125
15:19:49|2.7146
15:19:49|2.714
15:19:51|2.7154
15:19:52|2.7154
15:19:53|2.7126
15:19:53|2.715
15:19:54|2.7146
15:19:56|2.7146
15:19:57|2.7125
15:19:58|2.7125
15:19:58|2.7125
15:20:00|2.715
15:20:01|2.7155
15:20:02|2.7155
15:20:03|2.7155
15:20:05|2.7191
15:20:05|2.7186
15:20:06|2.7168
15:20:07|2.7207
15:20:09|2.7246
15:20:09|2.7238
15:20:10|2.7228
15:20:11|2.725
15:20:12|2.7238
15:20:14|2.7284
15:20:14|2.7246
15:20:15|2.7228
15:20:16|2.7246
15:20:17|2.7217
15:20:18|2.7227
15:20:19|2.7195
15:20:20|2.7195
15:20:22|2.7195
15:20:22|2.7195
15:20:24|2.7178
15:20:24|2.7157
15:20:25|2.7195
15:20:27|2.7195
15:20:28|2.7195
15:20:28|2.7195
15:20:30|2.7186
15:20:30|2.7163
15:20:31|2.7195
15:20:32|2.7181
15:20:33|2.7181
15:20:34|2.7181
15:20:35|2.718
15:20:36|2.718
15:20:37|2.7166
15:20:38|2.7166
15:20:40|2.7154
15:20:40|2.7154
15:20:42|2.7166
15:20:42|2.7166
15:20:43|2.7166
15:20:44|2.7166
15:20:45|2.7166
15:20:46|2.7166
15:20:47|2.7166
15:20:49|2.7166
15:20:49|2.7166
15:20:51|2.716
15:20:51|2.716
15:20:53|2.716
15:20:54|2.716
15:20:55|2.7161
15:20:55|2.7161
15:20:56|2.7161
15:20:58|2.716
15:20:59|2.7154
15:21:00|2.7159
15:21:00|2.716
15:21:02|2.7155
15:21:03|2.7189
15:21:05|2.7164
15:21:05|2.7195
15:21:06|2.7159
15:21:07|2.7159
15:21:09|2.7159
15:21:10|2.722
15:21:11|2.7249
15:21:12|2.7249
15:21:13|2.7249
15:21:14|2.7249
15:21:15|2.7228
15:21:16|2.7228
15:21:18|2.7228
15:21:18|2.7228
15:21:19|2.7245
15:21:20|2.7282
15:21:21|2.7267
15:21:22|2.7244
15:21:23|2.7244
15:21:24|2.7256
15:21:25|2.7222
15:21:26|2.7258
15:21:27|2.7276
15:21:28|2.7229
15:21:29|2.7226
15:21:30|2.7233
15:21:31|2.7204
15:21:32|2.7204
15:21:33|2.7252
15:21:34|2.7254
15:21:35|2.7223
15:21:36|2.7222
15:21:37|2.7222
15:21:38|2.72
15:21:39|2.7181
15:21:40|2.718
15:21:41|2.7146
15:21:42|2.7195
15:21:43|2.7217
15:21:44|2.7217
15:21:45|2.7147
15:21:46|2.7208
15:21:47|2.7153
15:21:48|2.72
15:21:49|2.7155
15:21:50|2.7155
15:21:51|2.7199
15:21:52|2.7199
15:21:53|2.72
15:21:54|2.72
15:21:56|2.72
15:21:56|2.72
15:21:57|2.7261
15:21:58|2.72
15:21:59|2.7207
15:22:00|2.7207
15:22:01|2.7207
15:22:03|2.7201
15:22:04|2.72
15:22:06|2.7201
15:22:07|2.7201
15:22:08|2.7201
15:22:09|2.7201
15:22:10|2.7201
15:22:12|2.72
15:22:12|2.7198
15:22:13|2.7198
15:22:14|2.7163
15:22:15|2.7163
15:22:16|2.7163
15:22:17|2.7166
15:22:18|2.7166
15:22:19|2.7158
15:22:20|2.7153
15:22:21|2.7153
15:22:22|2.7144
15:22:23|2.7144
15:22:24|2.7166
15:22:25|2.7145
15:22:26|2.7145
15:22:27|2.7145
15:22:28|2.7157
15:22:29|2.7144
15:22:30|2.7145
15:22:31|2.7145
15:22:32|2.7144
15:22:33|2.7144
15:22:34|2.71
15:22:35|2.7081
15:22:36|2.7081
15:22:37|2.7051
15:22:38|2.7051
15:22:39|2.705
15:22:40|2.705
15:22:42|2.6878
15:22:43|2.6855
15:22:44|2.6855
15:22:45|2.6891
15:22:46|2.6914
15:22:47|2.6921
15:22:47|2.6914
15:22:48|2.6935
15:22:50|2.6957
15:22:51|2.6887
15:22:51|2.6947
15:22:53|2.697
15:22:54|2.6941
15:22:55|2.6941
15:22:56|2.6915
15:22:57|2.6915
15:22:58|2.6975
15:22:59|2.708
15:23:00|2.6998
15:23:01|2.7016
15:23:01|2.7016
15:23:03|2.7016
15:23:04|2.7016
15:23:06|2.7012
15:23:06|2.7016
15:23:08|2.7011
15:23:09|2.7011
15:23:10|2.7011
15:23:11|2.699
15:23:12|2.699
15:23:13|2.6985
15:23:14|2.697
15:23:15|2.697
15:23:16|2.696
15:23:17|2.696
15:23:17|2.696
15:23:19|2.6942
15:23:20|2.6942
15:23:21|2.698
15:23:22|2.6942
15:23:23|2.694
15:23:24|2.6915
15:23:25|2.6942
15:23:26|2.6915
15:23:27|2.6941
15:23:27|2.6941
15:23:29|2.6942
15:23:30|2.695
15:23:31|2.6917
15:23:32|2.6916
15:23:33|2.6955
15:23:34|2.6955
15:23:35|2.6916
15:23:36|2.6946
15:23:37|2.6915
15:23:38|2.6943
15:23:39|2.6943
15:23:40|2.6943
15:23:41|2.6946
15:23:42|2.6946
15:23:43|2.6916
15:23:44|2.6916
15:23:45|2.6916
15:23:46|2.6934
15:23:47|2.6934
15:23:48|2.6934
15:23:49|2.6934
15:23:50|2.6916
15:23:51|2.6916
15:23:52|2.69
15:23:53|2.6875
15:23:54|2.6852
15:23:55|2.6872
15:23:56|2.6873
15:23:57|2.6873
15:23:58|2.6874
15:23:59|2.6925
15:24:00|2.6879
15:24:01|2.6879
15:24:02|2.6879
15:24:03|2.697
15:24:04|2.697
15:24:06|2.6957
15:24:07|2.6985
15:24:08|2.7
15:24:09|2.6972
15:24:10|2.6972
15:24:11|2.7077
15:24:12|2.708
15:24:13|2.708
15:24:14|2.7077
15:24:15|2.7077
15:24:16|2.7077
15:24:17|2.7077
15:24:18|2.7077
15:24:19|2.7029
15:24:20|2.6998
15:24:21|2.6985
15:24:22|2.6985
15:24:23|2.6959
15:24:24|2.6959
15:24:25|2.694
15:24:27|2.6939
15:24:27|2.6939
15:24:28|2.6991
15:24:29|2.6991
15:24:30|2.6991
15:24:31|2.6981
15:24:32|2.6958
15:24:33|2.6958
15:24:34|2.69
15:24:35|2.6895
15:24:36|2.6857
15:24:37|2.686
15:24:39|2.6864
15:24:40|2.6864
15:24:41|2.6845
15:24:42|2.6845
15:24:42|2.6851
15:24:44|2.6881
15:24:44|2.6845
15:24:46|2.6845
15:24:46|2.6845
15:24:48|2.6845
15:24:48|2.6845
15:24:50|2.6845
15:24:50|2.6846
15:24:52|2.6846
15:24:52|2.6849
15:24:53|2.6849
15:24:54|2.6849
15:24:55|2.6872
15:24:56|2.6872
15:24:58|2.6872
15:24:58|2.6876
15:24:59|2.6876
15:25:00|2.6876
15:25:01|2.6898
15:25:03|2.6899
15:25:03|2.6899
15:25:04|2.6899
15:25:06|2.691
15:25:07|2.6918
15:25:08|2.695
15:25:09|2.6936
15:25:10|2.7
15:25:12|2.6972
15:25:12|2.6969
15:25:14|2.6938
15:25:14|2.6945
15:25:16|2.6945
15:25:17|2.6938
15:25:18|2.6932
15:25:19|2.6944
15:25:20|2.6944
15:25:21|2.6918
15:25:22|2.6918
15:25:23|2.6918
15:25:24|2.6918
15:25:25|2.6918
15:25:26|2.6918
15:25:27|2.6918
15:25:27|2.6918
15:25:29|2.6918
15:25:29|2.6918
15:25:31|2.6918
15:25:32|2.6925
15:25:33|2.6899
15:25:34|2.6918
15:25:35|2.6902
15:25:36|2.6907
15:25:37|2.6872
15:25:38|2.6871
15:25:39|2.6891
15:25:40|2.6872
15:25:41|2.6872
15:25:42|2.6871
15:25:43|2.6871
15:25:44|2.6892
15:25:45|2.6871
15:25:46|2.689
15:25:47|2.6871
15:25:48|2.6869
15:25:49|2.6869
15:25:50|2.6871
15:25:51|2.6871
15:25:52|2.6881
15:25:53|2.6878
15:25:54|2.6878
15:25:55|2.6878
15:25:56|2.6875
15:25:57|2.689
15:25:58|2.6893
15:25:59|2.6893
15:26:00|2.685
15:26:01|2.6864
15:26:02|2.6865
15:26:03|2.6865
15:26:04|2.6853
15:26:05|2.6826
15:26:06|2.6826
15:26:08|2.6848
15:26:09|2.6848
15:26:10|2.6828
15:26:10|2.6818
15:26:12|2.6843
15:26:13|2.6807
15:26:14|2.6807
15:26:15|2.6828
15:26:16|2.6828
15:26:17|2.683
15:26:18|2.683
15:26:19|2.683
15:26:20|2.6858
15:26:21|2.6845
15:26:22|2.6801
15:26:23|2.6833
15:26:24|2.6834
15:26:25|2.6834
15:26:27|2.6864
15:26:27|2.6864
15:26:29|2.6834
15:26:30|2.6849
15:26:31|2.6849
15:26:31|2.6853
15:26:32|2.6853
15:26:33|2.682
15:26:35|2.682
15:26:35|2.6826
15:26:37|2.6826
15:26:37|2.6827
15:26:39|2.6846
15:26:40|2.6822
15:26:41|2.6822
15:26:41|2.6849
15:26:43|2.6849
15:26:43|2.6823
15:26:45|2.6823
15:26:46|2.6846
15:26:47|2.6846
15:26:47|2.6846
15:26:48|2.6824
15:26:49|2.6824
15:26:50|2.6852
15:26:51|2.6828
15:26:53|2.6863
15:26:53|2.6871
15:26:54|2.6872
15:26:55|2.6852
15:26:56|2.6852
15:26:58|2.6855
15:26:58|2.6855
15:26:59|2.6855
15:27:00|2.689
15:27:01|2.689
15:27:02|2.689
15:27:03|2.6891
15:27:05|2.693
15:27:05|2.6955
15:27:06|2.6955
15:27:08|2.6964
15:27:09|2.693
15:27:11|2.6959
15:27:11|2.6959
15:27:13|2.7
15:27:13|2.6967
15:27:15|2.6967
15:27:16|2.6967
15:27:17|2.7011
15:27:18|2.7011
15:27:18|2.7011
15:27:20|2.7011
15:27:21|2.7025
15:27:22|2.7037
15:27:23|2.7037
15:27:24|2.7089
15:27:26|2.7087
15:27:26|2.7088
15:27:27|2.7059
15:27:28|2.7083
15:27:29|2.7089
15:27:30|2.7089
15:27:31|2.709
15:27:32|2.709
15:27:33|2.7099
15:27:34|2.71
15:27:35|2.7091
15:27:37|2.709
15:27:37|2.704
15:27:38|2.7065
15:27:39|2.71
15:27:40|2.7099
15:27:41|2.7116
15:27:42|2.7139
15:27:43|2.7139
15:27:44|2.7139
15:27:45|2.7131
15:27:46|2.7198
15:27:47|2.7142
15:27:48|2.72
15:27:49|2.7153
15:27:50|2.7131
15:27:51|2.7132
15:27:52|2.7106
15:27:53|2.714
15:27:54|2.7123
15:27:55|2.7169
15:27:56|2.716
15:27:57|2.7163
15:27:58|2.7163
15:27:59|2.7164
15:28:00|2.7139
15:28:01|2.7139
15:28:02|2.7135
15:28:03|2.7136
15:28:04|2.711
15:28:05|2.72
15:28:06|2.72
15:28:07|2.7164
15:28:09|2.7161
15:28:10|2.7103
15:28:11|2.7151
15:28:12|2.7151
15:28:13|2.7151
15:28:14|2.7146
15:28:15|2.7146
15:28:16|2.7147
15:28:17|2.7136
15:28:19|2.7125
15:28:19|2.7135
15:28:21|2.7133
15:28:21|2.7104
15:28:22|2.7104
15:28:23|2.7104
15:28:24|2.7088
15:28:25|2.7088
15:28:26|2.7086
15:28:27|2.7086
15:28:29|2.7086
15:28:30|2.7085
15:28:31|2.7078
15:28:31|2.6972
15:28:32|2.692
15:28:33|2.6923
15:28:34|2.6916
15:28:35|2.6896
15:28:36|2.6905
15:28:37|2.6932
15:28:39|2.6911
15:28:39|2.6911
15:28:41|2.6911
15:28:42|2.6956
15:28:42|2.7011
15:28:44|2.7011
15:28:45|2.7066
15:28:46|2.7066
15:28:47|2.7066
15:28:48|2.7066
15:28:49|2.7033
15:28:50|2.7033
15:28:51|2.7022
15:28:52|2.7022
15:28:53|2.7022
15:28:54|2.7022
15:28:55|2.6935
15:28:56|2.6994
15:28:57|2.7
15:28:58|2.7
15:28:59|2.7
15:29:00|2.7013
15:29:01|2.6999
15:29:02|2.6995
15:29:03|2.6974
15:29:04|2.6974
15:29:05|2.6974
15:29:06|2.7
15:29:07|2.7
15:29:08|2.7
15:29:09|2.7
15:29:10|2.6911
15:29:11|2.6911
15:29:12|2.6945
15:29:14|2.7003
15:29:15|2.7
15:29:15|2.7001
15:29:17|2.6952
15:29:18|2.6983
15:29:18|2.6983
15:29:19|2.6983
15:29:20|2.6983
15:29:21|2.6973
15:29:23|2.6973
15:29:23|2.6971
15:29:25|2.6971
15:29:25|2.6971
15:29:27|2.6971
15:29:28|2.6939
15:29:29|2.6939
15:29:30|2.6939
15:29:31|2.699
15:29:32|2.699
15:29:34|2.699
15:29:34|2.699
15:29:35|2.699
15:29:36|2.699
15:29:37|2.699
15:29:38|2.6983
15:29:39|2.6982
15:29:40|2.6982
15:29:41|2.6946
15:29:42|2.6946
15:29:43|2.6946
15:29:44|2.6946
15:29:45|2.6946
15:29:46|2.695
15:29:47|2.6944
15:29:48|2.6944
15:29:49|2.6944
15:29:50|2.6944
15:29:51|2.6944
15:29:52|2.6978
15:29:53|2.6978
15:29:54|2.6978
15:29:55|2.6955
15:29:56|2.6955
15:29:57|2.6955
15:29:58|2.6955
15:29:59|2.6955
15:30:00|2.6955
15:30:01|2.7025
15:30:02|2.7025
15:30:04|2.7003
15:30:05|2.7003
15:30:06|2.7012
15:30:07|2.7012
15:30:08|2.704
15:30:09|2.704
15:30:10|2.7081
15:30:12|2.7081
15:30:13|2.7091
15:30:14|2.7091
15:30:15|2.7091
15:30:16|2.7096
15:30:17|2.7096
15:30:18|2.7043
15:30:18|2.7094
15:30:20|2.7094
15:30:21|2.7033
15:30:22|2.7099
15:30:23|2.7038
15:30:24|2.7078
15:30:25|2.7078
15:30:26|2.7078
15:30:27|2.7078
15:30:28|2.7078
15:30:29|2.704
15:30:30|2.7082
15:30:31|2.7078
15:30:32|2.7068
15:30:33|2.7051
15:30:34|2.7028
15:30:35|2.708
15:30:36|2.7078
15:30:37|2.7143
15:30:38|2.7084
15:30:39|2.7084
15:30:40|2.7096
15:30:42|2.7138
15:30:42|2.7119
15:30:44|2.7114
15:30:45|2.7114
15:30:45|2.7138
15:30:46|2.7144
15:30:48|2.7122
15:30:48|2.7122
15:30:50|2.7122
15:30:50|2.7157
15:30:52|2.7147
15:30:52|2.7147
15:30:54|2.7147
15:30:55|2.7169
15:30:56|2.7169
15:30:56|2.7186
15:30:57|2.7155
15:30:59|2.7187
15:31:00|2.7187
15:31:00|2.7187
15:31:02|2.7167
15:31:02|2.7167
15:31:04|2.7167
15:31:05|2.7157
15:31:06|2.7187
15:31:07|2.7187
15:31:08|2.7187
15:31:09|2.715
15:31:10|2.7187
15:31:11|2.7187
15:31:12|2.7186
15:31:13|2.7187
15:31:15|2.7187
15:31:15|2.7187
15:31:17|2.7199
15:31:18|2.7199
15:31:18|2.7193
15:31:20|2.7193
15:31:22|2.7193
15:31:23|2.7163
15:31:24|2.72
15:31:24|2.72
15:31:26|2.7199
15:31:26|2.7169
15:31:27|2.7169
15:31:29|2.7186
15:31:29|2.7218
15:31:31|2.7264
15:31:32|2.7263
15:31:33|2.7264
15:31:33|2.7227
15:31:34|2.7218
15:31:35|2.72
15:31:36|2.72
15:31:38|2.72
15:31:39|2.7205
15:31:39|2.7195
15:31:41|2.7194
15:31:41|2.7194
15:31:42|2.7179
15:31:43|2.7158
15:31:45|2.7146
15:31:46|2.7125
15:31:47|2.7125
15:31:48|2.7044
15:31:48|2.7025
15:31:49|2.706
15:31:50|2.7053
15:31:52|2.7099
15:31:52|2.7099
15:31:53|2.7108
15:31:55|2.709
15:31:55|2.709
15:31:56|2.7132
15:31:58|2.7132
15:31:58|2.71
15:31:59|2.7125
15:32:00|2.7093
15:32:02|2.7093
15:32:02|2.7093
15:32:04|2.7093
15:32:05|2.7093
15:32:06|2.71
15:32:07|2.7085
15:32:08|2.7091
15:32:09|2.7089
15:32:10|2.7089
15:32:11|2.7089
15:32:12|2.7099
15:32:13|2.7086
15:32:15|2.7085
15:32:16|2.7109
15:32:17|2.7116
15:32:18|2.7116
15:32:19|2.7116
15:32:20|2.71
15:32:21|2.7128
15:32:22|2.7128
15:32:24|2.7099
15:32:25|2.7099
15:32:26|2.7099
15:32:27|2.7164
15:32:28|2.7115
15:32:29|2.7115
15:32:30|2.7052
15:32:30|2.7052
15:32:32|2.7052
15:32:33|2.7052
15:32:34|2.7052
15:32:35|2.7052
15:32:36|2.7052
15:32:37|2.7087
15:32:38|2.7071
15:32:38|2.7066
15:32:39|2.7066
15:32:40|2.7066
15:32:42|2.7066
15:32:43|2.7066
15:32:43|2.7066
15:32:44|2.707
15:32:46|2.707
15:32:46|2.7073
15:32:48|2.71
15:32:49|2.7071
15:32:50|2.7071
15:32:51|2.7071
15:32:51|2.706
15:32:52|2.7072
15:32:53|2.7071
15:32:54|2.7071
15:32:55|2.7071
15:32:56|2.7071
15:32:58|2.71
15:32:59|2.7116
15:32:59|2.7116
15:33:00|2.7116
15:33:01|2.7116
15:33:03|2.7134
15:33:03|2.7172
15:33:05|2.7173
15:33:05|2.714
15:33:07|2.7174
15:33:08|2.7174
15:33:09|2.7159
15:33:10|2.7159
15:33:10|2.7159
15:33:11|2.71
15:33:13|2.71
15:33:14|2.715
15:33:15|2.715
15:33:16|2.715
15:33:17|2.715
15:33:18|2.7115
15:33:19|2.7115
15:33:20|2.7186
15:33:21|2.7138
15:33:22|2.7155
15:33:24|2.7162
15:33:24|2.7119
15:33:25|2.7179
15:33:26|2.7126
15:33:27|2.7119
15:33:28|2.7129
15:33:29|2.7129
15:33:31|2.7178
15:33:31|2.7178
15:33:32|2.7127
15:33:34|2.7129
15:33:35|2.713
15:33:36|2.7169
15:33:37|2.7169
15:33:37|2.7129
15:33:39|2.7129
15:33:40|2.7129
15:33:41|2.7129
15:33:42|2.713
15:33:43|2.713
15:33:44|2.713
15:33:45|2.713
15:33:46|2.713
15:33:46|2.713
15:33:47|2.713
15:33:48|2.7177
15:33:50|2.7177
15:33:50|2.7177
15:33:52|2.7177
15:33:53|2.7177
15:33:54|2.7177
15:33:55|2.713
15:33:56|2.7127
15:33:57|2.7127
15:33:58|2.7127
15:33:59|2.7123
15:34:00|2.7106
15:34:01|2.7106
15:34:02|2.7106
15:34:03|2.7092
15:34:04|2.7092
15:34:05|2.7049
15:34:06|2.7049
15:34:07|2.7049
15:34:08|2.7049
15:34:09|2.7049
15:34:10|2.7049
15:34:11|2.7077
15:34:12|2.7077
15:34:13|2.7091
15:34:14|2.7091
15:34:15|2.7091
15:34:17|2.709
15:34:17|2.7092
15:34:18|2.7092
15:34:19|2.707
15:34:21|2.707
15:34:22|2.707
15:34:23|2.707
15:34:25|2.718
15:34:26|2.718
15:34:27|2.7123
15:34:27|2.7128
15:34:28|2.7129
15:34:29|2.7124
15:34:30|2.7101
15:34:32|2.7101
15:34:32|2.7136
15:34:33|2.7148
15:34:34|2.7148
15:34:36|2.7125
15:34:37|2.7125
15:34:37|2.7125
15:34:39|2.7101
15:34:39|2.7101
15:34:41|2.7101
15:34:42|2.7083
15:34:42|2.7083
15:34:43|2.7083
15:34:45|2.7083
15:34:46|2.7101
15:34:47|2.7101
15:34:48|2.71
15:34:48|2.71
15:34:49|2.71
15:34:50|2.7086
15:34:51|2.7086
15:34:52|2.7093
15:34:53|2.7093
15:34:55|2.7093
15:34:56|2.7093
15:34:56|2.7094
15:34:57|2.7094
15:34:59|2.7094
15:34:59|2.7094
15:35:01|2.7094
15:35:02|2.71
15:35:03|2.7093
15:35:03|2.7164
15:35:04|2.7124
15:35:06|2.7124
15:35:07|2.7124
15:35:08|2.7124
15:35:09|2.7124
15:35:09|2.7124
15:35:11|2.7124
15:35:12|2.7095
15:35:13|2.7095
15:35:13|2.7091
15:35:15|2.7123
15:35:16|2.7123
15:35:17|2.7123
15:35:19|2.7123
15:35:20|2.7123
15:35:21|2.7124
15:35:22|2.7123
15:35:23|2.7123
15:35:25|2.7123
15:35:26|2.7123
15:35:27|2.7123
15:35:28|2.7123
15:35:29|2.7123
15:35:30|2.7123
15:35:31|2.7123
15:35:32|2.7123
15:35:33|2.7123
15:35:35|2.7123
15:35:35|2.712
15:35:36|2.712
15:35:37|2.709
15:35:38|2.709
15:35:39|2.709
15:35:40|2.712
15:35:41|2.7091
15:35:42|2.7091
15:35:43|2.7124
15:35:44|2.7124
15:35:45|2.7103
15:35:46|2.7103
15:35:47|2.7105
15:35:48|2.7105
15:35:49|2.7122
15:35:50|2.7125
15:35:51|2.707
15:35:52|2.706
15:35:53|2.706
15:35:54|2.7051
15:35:55|2.7042
15:35:56|2.704
15:35:57|2.704
15:35:58|2.7039
15:35:59|2.7038
15:36:00|2.704
15:36:01|2.703
15:36:02|2.703
15:36:03|2.702
15:36:04|2.6974
15:36:05|2.6974
15:36:06|2.6974
15:36:07|2.6974
15:36:08|2.6974
15:36:09|2.6974
15:36:10|2.6974
15:36:11|2.6976
15:36:12|2.6974
15:36:13|2.6974
15:36:14|2.6974
15:36:15|2.6976
15:36:17|2.6976
15:36:18|2.6974
15:36:18|2.6974
15:36:19|2.6974
15:36:21|2.6975
15:36:22|2.6975
15:36:23|2.6974
15:36:24|2.6974
15:36:25|2.6974
15:36:26|2.696
15:36:27|2.696
15:36:28|2.6966
15:36:29|2.696
15:36:30|2.6952
15:36:32|2.6952
15:36:32|2.6952
15:36:33|2.6937
15:36:34|2.6908
15:36:35|2.6944
15:36:36|2.6944
15:36:37|2.69
15:36:39|2.692
15:36:40|2.6912
15:36:40|2.6899
15:36:41|2.682
15:36:42|2.682
15:36:44|2.6897
15:36:45|2.6896
15:36:46|2.687
15:36:47|2.6878
15:36:48|2.687
15:36:49|2.687
15:36:50|2.6899
15:36:51|2.6899
15:36:52|2.6889
15:36:53|2.6863
15:36:54|2.6863
15:36:55|2.6863
15:36:56|2.6865
15:36:57|2.6865
15:36:58|2.6865
15:36:59|2.6863
15:37:00|2.6865
15:37:01|2.6899
15:37:02|2.6866
15:37:03|2.6868
15:37:04|2.6868
15:37:05|2.6899
15:37:06|2.6867
15:37:07|2.685
15:37:08|2.6864
15:37:09|2.6864
15:37:10|2.6864
15:37:11|2.6864
15:37:12|2.6864
15:37:13|2.6864
15:37:14|2.6864
15:37:15|2.68
15:37:16|2.6816
15:37:17|2.6831
15:37:19|2.6831
15:37:20|2.6833
15:37:21|2.6859
15:37:22|2.6822
15:37:23|2.6841
15:37:24|2.6841
15:37:25|2.6841
15:37:26|2.6863
15:37:27|2.6879
15:37:28|2.6856
15:37:29|2.6841
15:37:30|2.6819
15:37:31|2.684
15:37:32|2.6841
15:37:33|2.6817
15:37:34|2.6816
15:37:35|2.6816
15:37:36|2.68
15:37:37|2.68
15:37:38|2.6813
15:37:39|2.6805
15:37:41|2.6812
15:37:41|2.68
15:37:42|2.68
15:37:44|2.68
15:37:45|2.6796
15:37:45|2.6773
15:37:46|2.675
15:37:47|2.6773
15:37:49|2.6771
15:37:50|2.6771
15:37:50|2.6769
15:37:51|2.675
15:37:52|2.675
15:37:53|2.6734
15:37:54|2.6734
15:37:56|2.6733
15:37:57|2.6734
15:37:57|2.6734
15:37:59|2.6734
15:38:00|2.665
15:38:01|2.6685
15:38:02|2.6674
15:38:03|2.6646
15:38:04|2.6683
15:38:05|2.6723
15:38:06|2.6633
15:38:08|2.6632
15:38:08|2.6644
15:38:09|2.667
15:38:11|2.6751
15:38:11|2.6651
15:38:12|2.67
15:38:13|2.6669
15:38:14|2.6669
15:38:16|2.6716
15:38:16|2.6726
15:38:17|2.6721
15:38:18|2.6721
15:38:20|2.675
15:38:21|2.6686
15:38:21|2.6726
15:38:22|2.6702
15:38:23|2.6692
15:38:25|2.6715
15:38:26|2.6712
15:38:27|2.6762
15:38:28|2.6793
15:38:29|2.6707
15:38:30|2.6707
15:38:31|2.6752
15:38:32|2.6751
15:38:33|2.6714
15:38:35|2.6714
15:38:35|2.67
15:38:36|2.6741
15:38:37|2.666
15:38:38|2.6712
15:38:39|2.6711
15:38:40|2.6681
15:38:41|2.6724
15:38:42|2.6724
15:38:43|2.6724
15:38:44|2.667
15:38:45|2.6689
15:38:46|2.6661
15:38:47|2.6611
15:38:48|2.6656
15:38:49|2.6655
15:38:50|2.6661
15:38:52|2.6661
15:38:52|2.6653
15:38:53|2.66
15:38:55|2.6608
15:38:55|2.6632
15:38:56|2.6605
15:38:58|2.6595
15:38:59|2.6576
15:39:00|2.6577
15:39:01|2.6577
15:39:02|2.6564
15:39:03|2.6555
15:39:03|2.6571
15:39:04|2.654
15:39:06|2.6537
15:39:07|2.653
15:39:07|2.6518
15:39:09|2.6501
15:39:09|2.6635
15:39:11|2.6583
15:39:12|2.6624
15:39:12|2.6583
15:39:13|2.6665
15:39:15|2.6605
15:39:15|2.6607
15:39:16|2.6607
15:39:18|2.6605
15:39:18|2.6568
15:39:20|2.6568
15:39:21|2.6546
15:39:22|2.6568
15:39:24|2.6568
15:39:25|2.6568
15:39:26|2.6568
15:39:27|2.6605
15:39:28|2.6568
15:39:29|2.6598
15:39:29|2.6574
15:39:31|2.6574
15:39:32|2.6594
15:39:33|2.6568
15:39:34|2.6568
15:39:35|2.6568
15:39:36|2.6568
15:39:37|2.6568
15:39:38|2.6569
15:39:39|2.6569
15:39:40|2.6598
15:39:41|2.6569
15:39:42|2.6569
15:39:44|2.6546
15:39:44|2.6546
15:39:45|2.655
15:39:46|2.6561
15:39:47|2.6545
15:39:49|2.6531
15:39:50|2.6531
15:39:50|2.6503
15:39:52|2.653
15:39:52|2.653
15:39:53|2.653
15:39:55|2.653
15:39:56|2.653
15:39:57|2.6526
15:39:57|2.653
15:39:59|2.6526
15:39:59|2.6526
15:40:01|2.6505
15:40:02|2.6543
15:40:03|2.655
15:40:04|2.6561
15:40:05|2.6546
15:40:06|2.6562
15:40:07|2.6563
15:40:08|2.6548
15:40:09|2.6537
15:40:10|2.6568
15:40:11|2.6592
15:40:12|2.6597
15:40:13|2.6593
15:40:14|2.66
15:40:15|2.6614
15:40:16|2.6607
15:40:17|2.6616
15:40:18|2.6773
15:40:19|2.68
15:40:20|2.6776
15:40:21|2.6852
15:40:23|2.6917
15:40:24|2.6879
15:40:24|2.6884
15:40:26|2.6826
15:40:27|2.6761
15:40:27|2.6779
15:40:29|2.677
15:40:30|2.6739
15:40:31|2.671
15:40:32|2.6667
15:40:33|2.6651
15:40:34|2.6723
15:40:34|2.6674
15:40:36|2.6706
15:40:37|2.6746
15:40:38|2.6734
15:40:39|2.6712
15:40:40|2.6724
15:40:41|2.6683
15:40:42|2.6689
15:40:43|2.6689
15:40:44|2.6659
15:40:45|2.6671
15:40:46|2.6687
15:40:47|2.6692
15:40:48|2.67
15:40:49|2.67
15:40:50|2.6707
15:40:51|2.6693
15:40:53|2.674
15:40:53|2.67
15:40:54|2.6695
15:40:55|2.6698
15:40:56|2.6698
15:40:57|2.6698
15:40:58|2.6698
15:40:59|2.665
15:41:00|2.6659
15:41:01|2.6681
15:41:02|2.6681
15:41:03|2.6668
15:41:04|2.6674
15:41:05|2.6674
15:41:06|2.6681
15:41:07|2.6699
15:41:08|2.6699
15:41:09|2.6708
15:41:10|2.6693
15:41:11|2.6693
15:41:12|2.6708
15:41:13|2.6708
15:41:14|2.6712
15:41:15|2.67
15:41:16|2.6746
15:41:17|2.6747
15:41:18|2.6747
15:41:19|2.6749
15:41:20|2.675
15:41:21|2.6749
15:41:23|2.6749
15:41:23|2.6749
15:41:25|2.6723
15:41:26|2.6746
15:41:27|2.675
15:41:28|2.6721
15:41:29|2.6785
15:41:30|2.6769
15:41:31|2.6769
15:41:32|2.6803
15:41:33|2.6878
15:41:34|2.6846
15:41:35|2.6864
15:41:36|2.6864
15:41:37|2.6823
15:41:38|2.687
15:41:40|2.6849
15:41:40|2.6819
15:41:41|2.6879
15:41:42|2.6879
15:41:44|2.6852
15:41:44|2.6881
15:41:45|2.6823
15:41:47|2.6779
15:41:48|2.6807
15:41:48|2.6758
15:41:49|2.6758
15:41:50|2.6819
15:41:52|2.6819
15:41:53|2.68
15:41:53|2.68
15:41:54|2.6849
15:41:56|2.6818
15:41:57|2.6818
15:41:57|2.6851
15:41:59|2.6819
15:41:59|2.6851
15:42:01|2.6893
15:42:02|2.69
15:42:02|2.6851
15:42:03|2.6958
15:42:05|2.6958
15:42:05|2.698
15:42:07|2.697
15:42:08|2.6975
15:42:09|2.6985
15:42:09|2.7
15:42:11|2.6968
15:42:12|2.6966
15:42:13|2.6923
15:42:14|2.7001
15:42:15|2.7001
15:42:16|2.7031
15:42:17|2.7001
15:42:17|2.7039
15:42:19|2.7035
15:42:20|2.7044
15:42:21|2.7046
15:42:22|2.7031
15:42:22|2.7031
15:42:24|2.703
15:42:25|2.7031
15:42:26|2.7011
15:42:27|2.701
15:42:28|2.7
15:42:29|2.7032
15:42:30|2.7035
15:42:31|2.7035
15:42:32|2.7035
15:42:33|2.703
15:42:34|2.7067
15:42:35|2.7068
15:42:36|2.7046
15:42:38|2.7041
15:42:38|2.7068
15:42:40|2.7012
15:42:41|2.7041
15:42:41|2.701
15:42:42|2.7018
15:42:44|2.7018
15:42:45|2.7018
15:42:46|2.7018
15:42:47|2.7011
15:42:48|2.6925
15:42:49|2.6853
15:42:50|2.6877
15:42:51|2.6838
15:42:52|2.6867
15:42:53|2.6867
15:42:54|2.6807
15:42:55|2.6853
15:42:56|2.6903
15:42:58|2.6903
15:42:58|2.6908
15:42:59|2.6908
15:43:00|2.6908
15:43:01|2.6908
15:43:02|2.6955
15:43:03|2.6952
15:43:04|2.6928
15:43:05|2.6946
15:43:06|2.6932
15:43:08|2.6893
15:43:09|2.6879
15:43:09|2.6909
15:43:10|2.6864
15:43:11|2.6912
15:43:13|2.6879
15:43:13|2.6879
15:43:14|2.6867
15:43:16|2.6879
15:43:17|2.6879
15:43:18|2.6825
15:43:19|2.6844
15:43:20|2.6845
15:43:21|2.684
15:43:22|2.6833
15:43:23|2.6833
15:43:24|2.6849
15:43:25|2.6826
15:43:26|2.6833
15:43:28|2.6799
15:43:29|2.6815
15:43:30|2.6825
15:43:31|2.6825
15:43:31|2.675
15:43:33|2.6702
15:43:34|2.6756
15:43:35|2.6738
15:43:36|2.6736
15:43:36|2.672
15:43:38|2.6709
15:43:39|2.67
15:43:40|2.672
15:43:41|2.6707
15:43:42|2.6737
15:43:42|2.6708
15:43:44|2.6744
15:43:45|2.676
15:43:45|2.677
15:43:47|2.6773
15:43:47|2.6773
15:43:48|2.6719
15:43:50|2.6734
15:43:50|2.6769
15:43:52|2.6769
15:43:53|2.6789
15:43:54|2.6732
15:43:54|2.6764
15:43:56|2.6736
15:43:56|2.676
15:43:58|2.6748
15:43:58|2.6708
15:44:00|2.6748
15:44:01|2.6731
15:44:02|2.6708
15:44:03|2.6708
15:44:04|2.6711
15:44:05|2.6735
15:44:06|2.6737
15:44:07|2.6737
15:44:08|2.6789
15:44:09|2.6762
15:44:10|2.6762
15:44:12|2.6762
15:44:12|2.6768
15:44:13|2.6809
15:44:14|2.6809
15:44:16|2.685
15:44:16|2.6871
15:44:18|2.6892
15:44:18|2.6892
15:44:19|2.6892
15:44:21|2.6882
15:44:22|2.6893
15:44:22|2.6876
15:44:24|2.6881
15:44:25|2.6891
15:44:26|2.6881
15:44:27|2.6858
15:44:29|2.685
15:44:29|2.685
15:44:30|2.6892
15:44:31|2.6892
15:44:33|2.6862
15:44:33|2.6862
15:44:35|2.6862
15:44:36|2.6862
15:44:37|2.69
15:44:37|2.69
15:44:39|2.6904
15:44:40|2.6938
15:44:41|2.6985
15:44:42|2.6983
15:44:43|2.6943
15:44:44|2.691
15:44:46|2.6934
15:44:46|2.6911
15:44:47|2.691
15:44:49|2.6955
15:44:50|2.6909
15:44:50|2.6907
15:44:52|2.6905
15:44:53|2.6905
15:44:54|2.6904
15:44:54|2.6869
15:44:55|2.6869
15:44:57|2.6904
15:44:57|2.6904
15:44:58|2.6927
15:44:59|2.6906
15:45:00|2.6906
15:45:02|2.6906
15:45:03|2.6902
15:45:04|2.69
15:45:05|2.6899
15:45:05|2.6899
15:45:07|2.6865
15:45:07|2.6865
15:45:09|2.6783
15:45:10|2.6783
15:45:10|2.6783
15:45:11|2.6783
15:45:12|2.6783
15:45:14|2.6783
15:45:15|2.6847
15:45:16|2.6847
15:45:17|2.6819
15:45:18|2.6819
15:45:19|2.6819
15:45:19|2.6856
15:45:21|2.6856
15:45:22|2.6839
15:45:22|2.6783
15:45:24|2.6783
15:45:24|2.6783
15:45:26|2.6765
15:45:28|2.6786
15:45:29|2.6825
15:45:30|2.6825
15:45:31|2.6844
15:45:32|2.6847
15:45:33|2.6847
15:45:34|2.6852
15:45:35|2.6879
15:45:36|2.6871
15:45:37|2.6847
15:45:38|2.6842
15:45:39|2.6842
15:45:40|2.6847
15:45:41|2.6846
15:45:42|2.6846
15:45:43|2.6845
15:45:44|2.6845
15:45:45|2.6845
15:45:46|2.684
15:45:47|2.684
15:45:48|2.684
15:45:49|2.684
15:45:50|2.6847
15:45:51|2.6825
15:45:52|2.6825
15:45:53|2.6847
15:45:54|2.6847
15:45:55|2.6823
15:45:56|2.684
15:45:57|2.684
15:45:58|2.684
15:45:59|2.684
15:46:00|2.6861
15:46:01|2.6879
15:46:02|2.6852
15:46:03|2.6855
15:46:04|2.6876
15:46:05|2.6876
15:46:07|2.6901
15:46:07|2.6901
15:46:08|2.6877
15:46:10|2.6855
15:46:11|2.6856
15:46:11|2.6856
15:46:13|2.6856
15:46:14|2.6841
15:46:15|2.6859
15:46:16|2.6868
15:46:16|2.6868
15:46:18|2.6883
15:46:19|2.6883
15:46:20|2.6909
15:46:20|2.6889
15:46:21|2.6922
15:46:23|2.688
15:46:24|2.688
15:46:25|2.6882
15:46:26|2.6857
15:46:27|2.6891
15:46:28|2.685
15:46:30|2.685
15:46:31|2.6866
15:46:31|2.6888
15:46:32|2.688
15:46:34|2.6883
15:46:35|2.6883
15:46:36|2.6885
15:46:37|2.6883
15:46:39|2.6857
15:46:39|2.6857
15:46:40|2.6851
15:46:41|2.6851
15:46:42|2.6851
15:46:43|2.6892
15:46:44|2.6892
15:46:46|2.6888
15:46:46|2.6901
15:46:48|2.6887
15:46:48|2.6887
15:46:49|2.6861
15:46:50|2.6861
15:46:51|2.6869
15:46:53|2.6888
15:46:53|2.6888
15:46:54|2.6888
15:46:56|2.6866
15:46:57|2.6856
15:46:57|2.6855
15:46:58|2.685
15:46:59|2.6856
15:47:00|2.6826
15:47:01|2.682
15:47:02|2.6815
15:47:04|2.6803
15:47:04|2.6826
15:47:05|2.6826
15:47:06|2.6826
15:47:07|2.6826
15:47:09|2.6838
15:47:09|2.6819
15:47:11|2.681
15:47:12|2.6826
15:47:12|2.6838
15:47:14|2.681
15:47:15|2.6838
15:47:16|2.6841
15:47:16|2.6812
15:47:17|2.6826
15:47:19|2.684
15:47:19|2.6826
15:47:20|2.6826
15:47:21|2.6838
15:47:22|2.6826
15:47:23|2.6836
15:47:24|2.6836
15:47:25|2.6826
15:47:27|2.6781
15:47:28|2.6785
15:47:29|2.6785
15:47:30|2.6803
15:47:32|2.6822
15:47:33|2.68
15:47:34|2.677
15:47:34|2.677
15:47:36|2.677
15:47:37|2.677
15:47:38|2.677
15:47:39|2.6756
15:47:40|2.6756
15:47:42|2.679
15:47:42|2.679
15:47:43|2.68
15:47:44|2.677
15:47:45|2.677
15:47:46|2.677
15:47:47|2.6826
15:47:48|2.6826
15:47:49|2.6826
15:47:50|2.6826
15:47:51|2.6804
15:47:52|2.6831
15:47:53|2.6826
15:47:55|2.6808
15:47:55|2.6846
15:47:57|2.6846
15:47:57|2.6793
15:47:59|2.6793
15:47:59|2.6826
15:48:01|2.6826
15:48:01|2.6826
15:48:03|2.6822
15:48:04|2.6822
15:48:04|2.6822
15:48:06|2.6822
15:48:07|2.6822
15:48:08|2.6822
15:48:09|2.6822
15:48:10|2.6822
15:48:11|2.6795
15:48:12|2.6791
15:48:13|2.6819
15:48:14|2.6819
15:48:15|2.6791
15:48:16|2.6791
15:48:17|2.6826
15:48:18|2.685
15:48:19|2.685
15:48:20|2.6862
15:48:21|2.6862
15:48:22|2.6841
15:48:23|2.6841
15:48:24|2.6879
15:48:25|2.6876
15:48:26|2.6876
15:48:27|2.6795
15:48:28|2.6813
15:48:30|2.684
15:48:31|2.684
15:48:32|2.6837
15:48:32|2.6837
15:48:33|2.6813
15:48:35|2.68
15:48:36|2.68
15:48:37|2.6792
15:48:38|2.6791
15:48:39|2.6791
15:48:40|2.6792
15:48:41|2.6794
15:48:42|2.6794
15:48:43|2.6791
15:48:44|2.6791
15:48:45|2.6794
15:48:46|2.6794
15:48:47|2.678
15:48:48|2.6775
15:48:49|2.6776
15:48:50|2.6776
15:48:51|2.6776
15:48:52|2.6774
15:48:54|2.6774
15:48:54|2.6776
15:48:55|2.678
15:48:56|2.678
15:48:57|2.678
15:48:58|2.678
15:48:59|2.68
15:49:00|2.6808
15:49:01|2.6808
15:49:02|2.6808
15:49:03|2.6808
15:49:04|2.6808
15:49:05|2.679
15:49:06|2.679
15:49:07|2.6797
15:49:08|2.6797
15:49:09|2.6807
15:49:10|2.6807
15:49:11|2.6776
15:49:12|2.6776
15:49:13|2.6776
15:49:14|2.6777
15:49:15|2.6777
15:49:17|2.6777
15:49:18|2.6777
15:49:19|2.678
15:49:20|2.678
15:49:21|2.678
15:49:22|2.678
15:49:23|2.6777
15:49:24|2.6776
15:49:24|2.6776
15:49:25|2.6776
15:49:26|2.6786
15:49:28|2.675
15:49:28|2.674
15:49:29|2.6701
15:49:31|2.67
15:49:32|2.672
15:49:33|2.672
15:49:34|2.672
15:49:35|2.67
15:49:37|2.67
15:49:37|2.672
15:49:38|2.672
15:49:40|2.67
15:49:40|2.67
15:49:41|2.67
15:49:43|2.6704
15:49:44|2.67
15:49:44|2.67
15:49:46|2.67
15:49:47|2.67
15:49:48|2.67
15:49:49|2.67
15:49:50|2.667
15:49:51|2.6703
15:49:51|2.6668
15:49:52|2.667
15:49:54|2.667
15:49:55|2.6663
15:49:56|2.6663
15:49:57|2.6696
15:49:58|2.6696
15:49:59|2.665
15:50:00|2.665
15:50:01|2.6661
15:50:02|2.6661
15:50:03|2.6629
15:50:04|2.6629
15:50:05|2.663
15:50:06|2.6665
15:50:07|2.6675
15:50:08|2.6661
15:50:09|2.666
15:50:10|2.663
15:50:11|2.663
15:50:12|2.6661
15:50:13|2.6631
15:50:14|2.6664
15:50:15|2.6638
15:50:16|2.6638
15:50:17|2.6631
15:50:18|2.6631
15:50:19|2.6662
15:50:20|2.6641
15:50:21|2.6683
15:50:22|2.666
15:50:23|2.667
15:50:24|2.667
15:50:25|2.666
15:50:26|2.666
15:50:27|2.6577
15:50:28|2.6656
15:50:29|2.6662
15:50:30|2.6667
15:50:32|2.6676
15:50:33|2.661
15:50:34|2.661
15:50:35|2.6644
15:50:36|2.6644
15:50:37|2.6557
15:50:38|2.661
15:50:39|2.662
15:50:40|2.6608
15:50:41|2.6597
15:50:42|2.6597
15:50:43|2.6613
15:50:44|2.6606
15:50:46|2.6598
15:50:47|2.6612
15:50:48|2.6612
15:50:48|2.6612
15:50:50|2.6612
15:50:51|2.6612
15:50:52|2.6599
15:50:53|2.6613
15:50:54|2.6613
15:50:55|2.6613
15:50:56|2.6633
15:50:57|2.6633
15:50:58|2.6613
15:50:59|2.6613
15:51:00|2.6612
15:51:01|2.6612
15:51:02|2.6612
15:51:03|2.6597
15:51:04|2.6597
15:51:05|2.6625
15:51:06|2.6625
15:51:07|2.6597
15:51:08|2.6597
15:51:09|2.6612
15:51:10|2.6612
15:51:11|2.6591
15:51:12|2.6591
15:51:13|2.6597
15:51:14|2.6597
15:51:15|2.6624
15:51:16|2.6593
15:51:17|2.66
15:51:18|2.6591
15:51:19|2.6591
15:51:20|2.6597
15:51:21|2.6633
15:51:22|2.6608
15:51:23|2.6633
15:51:24|2.6633
15:51:25|2.6628
15:51:26|2.6635
15:51:27|2.6639
15:51:28|2.655
15:51:29|2.6594
15:51:30|2.6594
15:51:32|2.6599
15:51:33|2.6599
15:51:34|2.656
15:51:35|2.659
15:51:36|2.659
15:51:37|2.6566
15:51:39|2.6588
15:51:39|2.6588
15:51:40|2.6563
15:51:41|2.6563
15:51:43|2.6563
15:51:44|2.6563
15:51:45|2.655
15:51:46|2.655
15:51:46|2.6588
15:51:48|2.6609
15:51:48|2.66
15:51:50|2.6597
15:51:51|2.6597
15:51:52|2.6597
15:51:53|2.6576
15:51:54|2.6576
15:51:55|2.6576
15:51:56|2.6564
15:51:57|2.6564
15:51:59|2.6576
15:51:59|2.6576
15:52:01|2.6563
15:52:01|2.6563
15:52:03|2.6563
15:52:03|2.6563
15:52:04|2.6564
15:52:06|2.6564
15:52:07|2.6564
15:52:08|2.6563
15:52:09|2.6563
15:52:11|2.6564
15:52:11|2.6564
15:52:12|2.6564
15:52:13|2.6564
15:52:14|2.6563
15:52:15|2.6563
15:52:16|2.655
15:52:17|2.655
15:52:18|2.6564
15:52:19|2.6564
15:52:20|2.6591
15:52:21|2.6514
15:52:22|2.65
15:52:23|2.6472
15:52:24|2.649
15:52:25|2.6465
15:52:26|2.6494
15:52:27|2.649
15:52:28|2.6494
15:52:29|2.6494
15:52:30|2.6462
15:52:31|2.649
15:52:33|2.649
15:52:34|2.6496
15:52:35|2.6494
15:52:36|2.6494
15:52:37|2.6468
15:52:38|2.649
15:52:39|2.6463
15:52:40|2.6463
15:52:41|2.649
15:52:42|2.649
15:52:43|2.6482
15:52:44|2.6509
15:52:45|2.6496
15:52:46|2.6497
15:52:47|2.6529
15:52:48|2.6497
15:52:49|2.6561
15:52:50|2.6545
15:52:51|2.6547
15:52:52|2.6591
15:52:53|2.6551
15:52:54|2.659
15:52:55|2.659
15:52:56|2.659
15:52:57|2.6496
15:52:58|2.6535
15:52:59|2.6535
15:53:00|2.649
15:53:01|2.649
15:53:02|2.649
15:53:03|2.649
15:53:05|2.6546
15:53:05|2.6532
15:53:06|2.6523
15:53:07|2.6556
15:53:08|2.65
15:53:09|2.65
15:53:10|2.649
15:53:11|2.6436
15:53:13|2.6432
15:53:14|2.6432
15:53:14|2.6432
15:53:15|2.6415
15:53:16|2.6436
15:53:17|2.6479
15:53:18|2.6479
15:53:20|2.6487
15:53:21|2.649
15:53:22|2.6438
15:53:22|2.6438
15:53:24|2.6417
15:53:25|2.6451
15:53:25|2.6416
15:53:27|2.64
15:53:28|2.6396
15:53:29|2.6344
15:53:30|2.6349
15:53:32|2.6374
15:53:32|2.6397
15:53:34|2.6396
15:53:35|2.6374
15:53:35|2.6374
15:53:37|2.63
15:53:38|2.6299
15:53:39|2.6299
15:53:41|2.6299
15:53:41|2.6299
15:53:42|2.6271
15:53:43|2.6271
15:53:44|2.6268
15:53:45|2.625
15:53:47|2.627
15:53:48|2.627
15:53:49|2.6252
15:53:50|2.6271
15:53:51|2.6272
15:53:51|2.6246
15:53:52|2.6247
15:53:54|2.62
15:53:55|2.62
15:53:55|2.6199
15:53:57|2.6153
15:53:58|2.6152
15:53:59|2.6153
15:54:00|2.6123
15:54:01|2.614
15:54:02|2.6139
15:54:03|2.6111
15:54:04|2.6133
15:54:05|2.6136
15:54:06|2.613
15:54:07|2.613
15:54:08|2.6128
15:54:09|2.6085
15:54:10|2.6015
15:54:11|2.6078
15:54:12|2.6075
15:54:13|2.6
15:54:14|2.5921
15:54:15|2.5893
15:54:16|2.5898
15:54:17|2.5861
15:54:18|2.5817
15:54:19|2.5849
15:54:20|2.5856
15:54:21|2.5837
15:54:22|2.5839
15:54:23|2.5786
15:54:24|2.58
15:54:25|2.5817
15:54:26|2.5832
15:54:28|2.5813
15:54:28|2.5802
15:54:29|2.5793
15:54:31|2.5761
15:54:32|2.576
15:54:33|2.572
15:54:34|2.5789
15:54:35|2.5789
15:54:37|2.5794
15:54:37|2.5789
15:54:39|2.5789
15:54:40|2.5761
15:54:40|2.5799
15:54:42|2.5818
15:54:43|2.5851
15:54:44|2.586
15:54:46|2.5861
15:54:46|2.5869
15:54:47|2.5908
15:54:48|2.5802
15:54:49|2.583
15:54:50|2.5848
15:54:51|2.5846
15:54:52|2.5833
15:54:53|2.5833
15:54:54|2.5829
15:54:55|2.5833
15:54:56|2.5833
15:54:57|2.5802
15:54:58|2.5833
15:54:59|2.5829
15:55:00|2.5831
15:55:01|2.5832
15:55:02|2.5831
15:55:03|2.5846
15:55:05|2.5837
15:55:06|2.5798
15:55:06|2.5806
15:55:08|2.5826
15:55:08|2.5828
15:55:10|2.5848
15:55:10|2.5849
15:55:12|2.5892
15:55:12|2.5866
15:55:14|2.5866
15:55:14|2.5866
15:55:16|2.5908
15:55:16|2.5911
15:55:18|2.5848
15:55:19|2.5862
15:55:19|2.589
15:55:21|2.5908
15:55:22|2.5907
15:55:22|2.5866
15:55:23|2.5877
15:55:25|2.5925
15:55:26|2.5902
15:55:27|2.5903
15:55:28|2.59
15:55:29|2.59
15:55:30|2.59
15:55:31|2.59
15:55:32|2.5892
15:55:33|2.5893
15:55:35|2.5892
15:55:36|2.5905
15:55:37|2.5921
15:55:38|2.5903
15:55:38|2.5905
15:55:40|2.59
15:55:41|2.59
15:55:42|2.5994
15:55:43|2.591
15:55:44|2.5934
15:55:45|2.5933
15:55:46|2.5926
15:55:47|2.592
15:55:48|2.5921
15:55:49|2.5958
15:55:50|2.5957
15:55:51|2.595
15:55:52|2.5963
15:55:53|2.5964
15:55:54|2.5994
15:55:55|2.5963
15:55:57|2.5995
15:55:57|2.5993
15:55:58|2.5979
15:55:59|2.5965
15:56:00|2.5988
15:56:01|2.5951
15:56:02|2.594
15:56:03|2.5991
15:56:04|2.5991
15:56:05|2.5988
15:56:06|2.5988
15:56:07|2.5967
15:56:09|2.5999
15:56:10|2.5999
15:56:11|2.5962
15:56:12|2.6
15:56:12|2.5999
15:56:13|2.6
15:56:15|2.599
15:56:15|2.5989
15:56:17|2.6
15:56:18|2.5989
15:56:18|2.6
15:56:19|2.5967
15:56:21|2.5985
15:56:22|2.5985
15:56:22|2.5985
15:56:23|2.5983
15:56:24|2.6
15:56:25|2.5986
15:56:27|2.5989
15:56:28|2.5999
15:56:28|2.5999
15:56:29|2.5974
15:56:31|2.6081
15:56:32|2.6086
15:56:33|2.6073
15:56:34|2.6073
15:56:35|2.6062
15:56:36|2.6091
15:56:37|2.6086
15:56:38|2.6086
15:56:39|2.6094
15:56:40|2.6081
15:56:41|2.6065
15:56:42|2.6061
15:56:43|2.6054
15:56:44|2.6061
15:56:45|2.6056
15:56:46|2.6062
15:56:47|2.6086
15:56:48|2.6086
15:56:49|2.6082
15:56:50|2.6084
15:56:51|2.6086
15:56:52|2.6084
15:56:53|2.61
15:56:54|2.6086
15:56:55|2.611
15:56:56|2.6087
15:56:57|2.6086
15:56:58|2.6087
15:56:59|2.6087
15:57:00|2.6082
15:57:02|2.6056
15:57:02|2.605
15:57:03|2.6062
15:57:04|2.6056
15:57:06|2.6056
15:57:07|2.6056
15:57:08|2.6067
15:57:09|2.604
15:57:09|2.604
15:57:11|2.6035
15:57:12|2.6039
15:57:13|2.6039
15:57:13|2.6043
15:57:15|2.6059
15:57:15|2.6059
15:57:17|2.6183
15:57:17|2.6171
15:57:18|2.6157
15:57:19|2.6139
15:57:20|2.6106
15:57:21|2.6024
15:57:22|2.6032
15:57:24|2.6015
15:57:24|2.6047
15:57:26|2.6049
15:57:26|2.6054
15:57:27|2.6054
15:57:29|2.6054
15:57:30|2.6054
15:57:32|2.6058
15:57:32|2.6054
15:57:33|2.6051
15:57:35|2.6083
15:57:36|2.6054
15:57:37|2.6054
15:57:38|2.6083
15:57:39|2.6083
15:57:40|2.6083
15:57:41|2.6083
15:57:42|2.61
15:57:43|2.61
15:57:44|2.6129
15:57:45|2.6127
15:57:46|2.6073
15:57:47|2.6073
15:57:49|2.6073
15:57:49|2.6073
15:57:50|2.6119
15:57:51|2.6119
15:57:52|2.6142
15:57:54|2.6119
15:57:55|2.6097
15:57:56|2.6096
15:57:57|2.6103
15:57:58|2.6128
15:57:59|2.6083
15:58:00|2.6097
15:58:02|2.61
15:58:02|2.6053
15:58:03|2.6068
15:58:04|2.6064
15:58:05|2.6068
15:58:06|2.6064
15:58:07|2.6062
15:58:08|2.6068
15:58:09|2.6052
15:58:10|2.6052
15:58:11|2.6052
15:58:12|2.6052
15:58:13|2.6052
15:58:14|2.6052
15:58:15|2.6052
15:58:16|2.6052
15:58:17|2.6073
15:58:18|2.6057
15:58:19|2.6063
15:58:20|2.6074
15:58:21|2.6074
15:58:22|2.6083
15:58:23|2.6052
15:58:25|2.6095
15:58:25|2.6073
15:58:26|2.6073
15:58:27|2.6095
15:58:28|2.617
15:58:30|2.614
15:58:31|2.613
15:58:33|2.613
15:58:33|2.614
15:58:34|2.6087
15:58:35|2.6087
15:58:37|2.6114
15:58:37|2.6137
15:58:38|2.613
15:58:40|2.6121
15:58:41|2.611
15:58:41|2.6095
15:58:43|2.6109
15:58:44|2.6109
15:58:45|2.6093
15:58:45|2.6087
15:58:47|2.6081
15:58:48|2.6081
15:58:49|2.6066
15:58:50|2.6053
15:58:51|2.6074
15:58:52|2.6074
15:58:53|2.6052
15:58:54|2.6091
15:58:55|2.6091
15:58:56|2.6091
15:58:57|2.6091
15:58:58|2.6091
15:58:58|2.6091
15:59:00|2.6091
15:59:01|2.6091
15:59:01|2.6085
15:59:03|2.6087
15:59:03|2.6062
15:59:05|2.6085
15:59:06|2.6062
15:59:06|2.6062
15:59:08|2.606
15:59:09|2.6054
15:59:10|2.6074
15:59:11|2.6071
15:59:12|2.6069
15:59:13|2.605
15:59:14|2.6064
15:59:15|2.6052
15:59:16|2.6037
15:59:17|2.6064
15:59:18|2.6063
15:59:19|2.6054
15:59:20|2.6044
15:59:21|2.6044
15:59:22|2.6044
15:59:23|2.6052
15:59:24|2.602
15:59:25|2.602
15:59:27|2.6009
15:59:27|2.6009
15:59:28|2.6
15:59:29|2.6002
15:59:31|2.6009
15:59:32|2.6
15:59:33|2.6
15:59:34|2.6
15:59:35|2.6001
15:59:36|2.6001
15:59:38|2.6008
15:59:38|2.6
15:59:39|2.6
15:59:40|2.6
15:59:41|2.6
15:59:42|2.6001
15:59:43|2.6
15:59:44|2.6
15:59:45|2.6
15:59:46|2.6
15:59:47|2.6
15:59:48|2.6
15:59:49|2.6
15:59:50|2.5983
15:59:51|2.5982
15:59:52|2.5975
15:59:54|2.5978
15:59:55|2.5911
15:59:56|2.5945
15:59:57|2.5937
15:59:57|2.595
15:59:58|2.5936
15:59:59|2.5978
16:00:00|2.5983
16:00:02|2.5951
16:00:03|2.5924
16:00:04|2.5913
16:00:05|2.5936
16:00:06|2.5917
16:00:08|2.5907
16:00:08|2.5933
16:00:10|2.5933
16:00:10|2.5865
16:00:11|2.5869
16:00:12|2.5865
16:00:13|2.5886
16:00:15|2.5829
16:00:15|2.5882
16:00:16|2.5817
16:00:17|2.5846
16:00:19|2.5866
16:00:19|2.5883
16:00:20|2.5856
16:00:21|2.5878
16:00:22|2.5866
16:00:23|2.5865
16:00:24|2.5813
16:00:25|2.5856
16:00:26|2.588
16:00:27|2.5878
16:00:28|2.5859
16:00:29|2.5851
16:00:30|2.5814
16:00:32|2.58
16:00:33|2.5801
16:00:34|2.5797
16:00:36|2.5745
16:00:36|2.572
16:00:37|2.5719
16:00:38|2.569
16:00:39|2.569
16:00:40|2.5676
16:00:41|2.5697
16:00:42|2.5698
16:00:43|2.57
16:00:44|2.567
16:00:45|2.5636
16:00:46|2.5636
16:00:47|2.5658
16:00:48|2.5636
16:00:49|2.5636
16:00:50|2.5636
16:00:51|2.566
16:00:52|2.5689
16:00:53|2.5673
16:00:54|2.5661
16:00:55|2.5715
16:00:56|2.5716
16:00:57|2.57
16:00:58|2.5699
16:00:59|2.5659
16:01:00|2.5686
16:01:02|2.5689
16:01:02|2.5689
16:01:04|2.5713
16:01:04|2.5721
16:01:06|2.5721
16:01:07|2.5721
16:01:07|2.5721
16:01:09|2.5739
16:01:10|2.5661
16:01:11|2.5658
16:01:12|2.5688
16:01:12|2.5681
16:01:13|2.5656
16:01:15|2.5669
16:01:15|2.5679
16:01:16|2.5675
16:01:18|2.5637
16:01:18|2.5636
16:01:20|2.56
16:01:21|2.5592
16:01:22|2.5601
16:01:22|2.5581
16:01:23|2.5592
16:01:25|2.5108
16:01:25|2.5108
16:01:26|2.5147
16:01:27|2.5144
16:01:29|2.5083
16:01:29|2.5132
16:01:31|2.5039
16:01:32|2.5035
16:01:33|2.5
16:01:34|2.4982
16:01:36|2.4974
16:01:37|2.501
16:01:37|2.5004
16:01:38|2.4993
16:01:40|2.4962
16:01:41|2.4965
16:01:42|2.4945
16:01:43|2.494
16:01:44|2.4905
16:01:44|2.4983
16:01:46|2.4931
16:01:47|2.4955
16:01:48|2.4944
16:01:49|2.4932
16:01:50|2.4955
16:01:51|2.4926
16:01:51|2.4936
16:01:52|2.4924
16:01:53|2.4987
16:01:55|2.4945
16:01:55|2.4901
16:01:57|2.4916
16:01:58|2.4943
16:01:59|2.4938
16:01:59|2.49
16:02:00|2.4921
16:02:02|2.4913
16:02:03|2.4939
16:02:04|2.4895
16:02:05|2.4886
16:02:07|2.4893
16:02:07|2.4892
16:02:08|2.4855
16:02:10|2.4892
16:02:10|2.4855
16:02:12|2.4892
16:02:13|2.487
16:02:13|2.4861
16:02:15|2.4847
16:02:15|2.4916
16:02:16|2.4905
16:02:18|2.4938
16:02:18|2.4897
16:02:20|2.4923
16:02:21|2.4913
16:02:21|2.4894
16:02:22|2.4923
16:02:24|2.4906
16:02:25|2.4922
16:02:26|2.4923
16:02:26|2.4923
16:02:28|2.4952
16:02:29|2.4922
16:02:30|2.4922
16:02:31|2.4913
16:02:31|2.4914
16:02:33|2.4904
16:02:34|2.487
16:02:36|2.4853
16:02:37|2.4851
16:02:37|2.4877
16:02:38|2.4856
16:02:40|2.4846
16:02:41|2.481
16:02:42|2.481
16:02:43|2.481
16:02:44|2.481
16:02:45|2.4811
16:02:45|2.4812
16:02:46|2.4847
16:02:48|2.4812
16:02:49|2.4812
16:02:50|2.481
16:02:51|2.4783
16:02:53|2.4811
16:02:54|2.48
16:02:55|2.48
16:02:55|2.4806
16:02:56|2.48
16:02:57|2.4799
16:02:58|2.48
16:03:00|2.4781
16:03:00|2.4783
16:03:01|2.4777
16:03:03|2.4799
16:03:04|2.4777
16:03:05|2.4777
16:03:06|2.4783
16:03:06|2.4757
16:03:08|2.475
16:03:09|2.475
16:03:10|2.4762
16:03:10|2.4734
16:03:12|2.472
16:03:12|2.4718
16:03:14|2.4727
16:03:15|2.4718
16:03:16|2.4741
16:03:16|2.4779
16:03:18|2.4782
16:03:19|2.48
16:03:20|2.481
16:03:21|2.4785
16:03:21|2.4812
16:03:22|2.4784
16:03:23|2.4758
16:03:25|2.4756
16:03:26|2.479
16:03:27|2.4771
16:03:28|2.4766
16:03:29|2.4779
16:03:30|2.4807
16:03:31|2.4802
16:03:32|2.4807
16:03:33|2.4788
16:03:34|2.4833
16:03:35|2.482
16:03:37|2.482
16:03:38|2.4795
16:03:39|2.4809
16:03:39|2.4796
16:03:41|2.4794
16:03:42|2.4743
16:03:42|2.4755
16:03:43|2.4751
16:03:45|2.4759
16:03:45|2.4708
16:03:47|2.4745
16:03:47|2.4737
16:03:48|2.4736
16:03:50|2.4736
16:03:51|2.47
16:03:51|2.475
16:03:53|2.4754
16:03:53|2.4737
16:03:55|2.4803
16:03:55|2.482
16:03:57|2.4806
16:03:58|2.4773
16:03:58|2.4798
16:04:00|2.4798
16:04:01|2.478
16:04:02|2.4773
16:04:03|2.4778
16:04:04|2.4796
16:04:05|2.4769
16:04:06|2.4794
16:04:07|2.482
16:04:08|2.482
16:04:08|2.4821
16:04:10|2.4828
16:04:11|2.4843
16:04:11|2.481
16:04:13|2.4781
16:04:14|2.4794
16:04:15|2.4807
16:04:16|2.4778
16:04:16|2.4794
16:04:18|2.4794
16:04:19|2.4782
16:04:20|2.4815
16:04:21|2.4815
16:04:21|2.4812
16:04:22|2.4847
16:04:24|2.4825
16:04:25|2.4889
16:04:26|2.4889
16:04:26|2.4889
16:04:27|2.4866
16:04:29|2.4866
16:04:30|2.49
16:04:31|2.49
16:04:32|2.49
16:04:33|2.488
16:04:34|2.4835
16:04:35|2.4835
16:04:36|2.4835
16:04:37|2.4865
16:04:38|2.4856
16:04:39|2.4884
16:04:40|2.4889
16:04:41|2.4865
16:04:42|2.4857
16:04:43|2.4865
16:04:44|2.4864
16:04:45|2.4879
16:04:46|2.4878
16:04:47|2.4839
16:04:49|2.4836
16:04:49|2.4839
16:04:51|2.4827
16:04:51|2.4793
16:04:52|2.4781
16:04:53|2.4777
16:04:54|2.4777
16:04:56|2.4777
16:04:57|2.48
16:04:57|2.4777
16:04:58|2.4803
16:04:59|2.4798
16:05:00|2.4802
16:05:02|2.4802
16:05:03|2.4821
16:05:04|2.478
16:05:04|2.478
16:05:06|2.4826
16:05:07|2.4863
16:05:07|2.4811
16:05:09|2.4864
16:05:10|2.4859
16:05:11|2.4897
16:05:12|2.4874
16:05:13|2.4881
16:05:14|2.4858
16:05:15|2.4877
16:05:16|2.4833
16:05:17|2.487
16:05:18|2.49
16:05:19|2.4859
16:05:20|2.4882
16:05:21|2.4868
16:05:22|2.4899
16:05:23|2.4869
16:05:24|2.49
16:05:25|2.4872
16:05:26|2.4855
16:05:27|2.4847
16:05:28|2.4833
16:05:29|2.4847
16:05:30|2.4858
16:05:31|2.4833
16:05:32|2.4867
16:05:33|2.4858
16:05:34|2.4807
16:05:35|2.4847
16:05:36|2.4821
16:05:37|2.4846
16:05:38|2.4845
16:05:39|2.4858
16:05:41|2.4842
16:05:41|2.485
16:05:42|2.4846
16:05:43|2.4858
16:05:44|2.4842
16:05:45|2.4842
16:05:46|2.4842
16:05:48|2.4815
16:05:48|2.4815
16:05:49|2.4842
16:05:51|2.4842
16:05:52|2.4842
16:05:53|2.4842
16:05:54|2.4842
16:05:55|2.4842
16:05:56|2.4842
16:05:57|2.4823
16:05:58|2.4823
16:05:59|2.4814
16:06:00|2.4779
16:06:01|2.4777
16:06:02|2.4777
16:06:03|2.4778
16:06:04|2.4765
16:06:05|2.4752
16:06:06|2.4742
16:06:07|2.4776
16:06:08|2.4753
16:06:09|2.4776
16:06:11|2.4754
16:06:11|2.4776
16:06:12|2.4758
16:06:14|2.4776
16:06:15|2.4757
16:06:15|2.4756
16:06:17|2.4758
16:06:18|2.4754
16:06:18|2.4754
16:06:19|2.4754
16:06:20|2.4754
16:06:22|2.4761
16:06:23|2.4788
16:06:23|2.4765
16:06:25|2.4916
16:06:25|2.4861
16:06:27|2.4863
16:06:27|2.4892
16:06:28|2.4858
16:06:29|2.4872
16:06:31|2.4892
16:06:31|2.4917
16:06:32|2.4909
16:06:34|2.4885
16:06:35|2.486
16:06:35|2.4888
16:06:36|2.4893
16:06:37|2.4891
16:06:39|2.4969
16:06:40|2.4928
16:06:41|2.4891
16:06:43|2.4899
16:06:43|2.4877
16:06:44|2.4876
16:06:46|2.4856
16:06:46|2.4882
16:06:48|2.4876
16:06:48|2.4854
16:06:50|2.4876
16:06:51|2.4888
16:06:52|2.4899
16:06:53|2.4925
16:06:54|2.4908
16:06:55|2.4907
16:06:56|2.4887
16:06:57|2.4914
16:06:58|2.49
16:06:59|2.4955
16:07:00|2.4953
16:07:01|2.4931
16:07:02|2.4912
16:07:04|2.4912
16:07:04|2.4912
16:07:05|2.494
16:07:07|2.4953
16:07:07|2.4953
16:07:09|2.4942
16:07:10|2.4952
16:07:11|2.4955
16:07:11|2.4956
16:07:13|2.4956
16:07:14|2.4967
16:07:14|2.4987
16:07:16|2.4983
16:07:17|2.4967
16:07:17|2.4967
16:07:19|2.4968
16:07:20|2.4961
16:07:20|2.498
16:07:22|2.4958
16:07:23|2.4953
16:07:24|2.4953
16:07:24|2.4983
16:07:26|2.4939
16:07:27|2.4976
16:07:28|2.4967
16:07:28|2.4983
16:07:29|2.5
16:07:31|2.5
16:07:31|2.4982
16:07:33|2.5119
16:07:33|2.5111
16:07:35|2.5079
16:07:36|2.5119
16:07:37|2.5111
16:07:38|2.5114
16:07:39|2.516
16:07:40|2.5147
16:07:42|2.5212
16:07:43|2.5168
16:07:44|2.5159
16:07:45|2.5154
16:07:47|2.52
16:07:47|2.5196
16:07:48|2.52
16:07:50|2.525
16:07:51|2.5256
16:07:52|2.5284
16:07:53|2.5277
16:07:54|2.5267
16:07:55|2.5252
16:07:56|2.5223
16:07:57|2.5266
16:07:58|2.5278
16:07:59|2.5294
16:08:00|2.5266
16:08:01|2.5253
16:08:02|2.5282
16:08:03|2.5293
16:08:04|2.5263
16:08:06|2.5282
16:08:06|2.526
16:08:08|2.5268
16:08:08|2.5241
16:08:10|2.5261
16:08:11|2.5277
16:08:11|2.527
16:08:13|2.526
16:08:14|2.5277
16:08:14|2.529
16:08:15|2.53
16:08:16|2.5301
16:08:17|2.5302
16:08:19|2.532
16:08:19|2.53
16:08:20|2.5274
16:08:21|2.5345
16:08:23|2.5374
16:08:23|2.5348
16:08:25|2.5371
16:08:26|2.5364
16:08:26|2.5348
16:08:27|2.5362
16:08:28|2.534
16:08:29|2.534
16:08:31|2.534
16:08:31|2.5338
16:08:33|2.527
16:08:33|2.5281
16:08:34|2.5289
16:08:36|2.5282
16:08:37|2.5287
16:08:38|2.53
16:08:38|2.5298
16:08:40|2.53
16:08:41|2.5334
16:08:43|2.5317
16:08:44|2.5317
16:08:45|2.5338
16:08:45|2.5342
16:08:47|2.5362
16:08:48|2.5344
16:08:49|2.5344
16:08:51|2.5344
16:08:52|2.5361
16:08:53|2.5338
16:08:54|2.5338
16:08:55|2.5344
16:08:56|2.5342
16:08:57|2.5333
16:08:58|2.5439
16:08:59|2.5355
16:09:01|2.53
16:09:01|2.53
16:09:02|2.5346
16:09:03|2.5287
16:09:04|2.5285
16:09:05|2.5281
16:09:06|2.5281
16:09:08|2.5271
16:09:08|2.5269
16:09:09|2.5201
16:09:10|2.5125
16:09:11|2.5172
16:09:13|2.5166
16:09:13|2.519
16:09:14|2.5165
16:09:15|2.517
16:09:16|2.5186
16:09:17|2.5201
16:09:19|2.5205
16:09:19|2.5182
16:09:20|2.52
16:09:22|2.5181
16:09:23|2.5211
16:09:24|2.5184
16:09:25|2.5205
16:09:26|2.5226
16:09:27|2.5226
16:09:27|2.5226
16:09:29|2.5243
16:09:29|2.5212
16:09:31|2.5189
16:09:31|2.5184
16:09:33|2.5183
16:09:33|2.5224
16:09:34|2.5193
16:09:36|2.5207
16:09:36|2.5201
16:09:37|2.5181
16:09:39|2.5201
16:09:40|2.5191
16:09:41|2.5152
16:09:42|2.5209
16:09:44|2.52
16:09:45|2.5177
16:09:46|2.5173
16:09:47|2.5173
16:09:47|2.5151
16:09:49|2.5143
16:09:49|2.5143
16:09:51|2.5152
16:09:52|2.5152
16:09:52|2.5166
16:09:54|2.5145
16:09:54|2.5137
16:09:56|2.5152
16:09:57|2.5165
16:09:57|2.5126
16:09:58|2.5126
16:10:00|2.5123
16:10:01|2.5114
16:10:02|2.512
16:10:03|2.5111
16:10:04|2.5111
16:10:05|2.51
16:10:06|2.5064
16:10:07|2.5084
16:10:08|2.5046
16:10:09|2.5017
16:10:10|2.5046
16:10:11|2.5073
16:10:12|2.5021
16:10:13|2.5013
16:10:14|2.5062
16:10:15|2.5046
16:10:16|2.5035
16:10:17|2.5067
16:10:18|2.5062
16:10:19|2.5075
16:10:20|2.5052
16:10:21|2.5052
16:10:22|2.5098
16:10:23|2.5078
16:10:24|2.505
16:10:25|2.5052
16:10:27|2.505
16:10:27|2.504
16:10:28|2.5024
16:10:29|2.5027
16:10:30|2.5021
16:10:32|2.5023
16:10:33|2.5025
16:10:34|2.5025
16:10:35|2.5026
16:10:35|2.4983
16:10:37|2.5
16:10:38|2.5
16:10:39|2.5013
16:10:40|2.4984
16:10:41|2.4999
16:10:42|2.4982
16:10:44|2.4982
16:10:45|2.4889
16:10:46|2.4938
16:10:47|2.4954
16:10:48|2.4895
16:10:49|2.4938
16:10:50|2.4916
16:10:51|2.4889
16:10:52|2.4887
16:10:53|2.4889
16:10:54|2.4865
16:10:56|2.4812
16:10:57|2.481
16:10:58|2.4811
16:10:58|2.4874
16:11:00|2.4815
16:11:01|2.4815
16:11:02|2.4809
16:11:03|2.481
16:11:04|2.4802
16:11:05|2.484
16:11:06|2.4842
16:11:08|2.4825
16:11:08|2.48
16:11:09|2.4802
16:11:10|2.4802
16:11:11|2.481
16:11:12|2.4811
16:11:13|2.4809
16:11:14|2.4801
16:11:15|2.48
16:11:16|2.4801
16:11:17|2.4802
16:11:18|2.4785
16:11:19|2.4802
16:11:20|2.4802
16:11:21|2.48
16:11:22|2.4802
16:11:23|2.4774
16:11:24|2.4696
16:11:25|2.4711
16:11:26|2.4709
16:11:27|2.4705
16:11:28|2.4708
16:11:29|2.4708
16:11:30|2.465
16:11:31|2.4757
16:11:32|2.4768
16:11:33|2.4809
16:11:34|2.48
16:11:35|2.4756
16:11:36|2.4774
16:11:37|2.4747
16:11:38|2.4787
16:11:39|2.4787
16:11:40|2.4737
16:11:41|2.4737
16:11:43|2.4798
16:11:44|2.4798
16:11:45|2.4751
16:11:47|2.474
16:11:47|2.4737
16:11:48|2.4731
16:11:50|2.4715
16:11:50|2.4716
16:11:52|2.4701
16:11:53|2.4727
16:11:53|2.4728
16:11:55|2.4729
16:11:55|2.4729
16:11:56|2.4785
16:11:57|2.4758
16:11:58|2.4758
16:11:59|2.4763
16:12:01|2.478
16:12:01|2.4728
16:12:02|2.47
16:12:04|2.4658
16:12:05|2.4658
16:12:06|2.465
16:12:07|2.4642
16:12:08|2.4613
16:12:09|2.4601
16:12:10|2.4624
16:12:11|2.4599
16:12:12|2.4609
16:12:13|2.4608
16:12:14|2.4606
16:12:15|2.4617
16:12:16|2.4639
16:12:17|2.4641
16:12:19|2.464
16:12:19|2.4611
16:12:20|2.4645
16:12:21|2.4643
16:12:22|2.4607
16:12:23|2.4606
16:12:25|2.4573
16:12:26|2.4573
16:12:26|2.4599
16:12:27|2.4599
16:12:29|2.456
16:12:30|2.456
16:12:31|2.46
16:12:31|2.4573
16:12:33|2.4563
16:12:33|2.4607
16:12:35|2.4619
16:12:35|2.46
16:12:36|2.4601
16:12:37|2.4714
16:12:38|2.4729
16:12:39|2.4744
16:12:41|2.4742
16:12:42|2.4698
16:12:43|2.471
16:12:44|2.4711
16:12:45|2.4711
16:12:47|2.4704
16:12:48|2.4601
16:12:49|2.46
16:12:50|2.46
16:12:51|2.46
16:12:52|2.4596
16:12:54|2.4661
16:12:54|2.4631
16:12:55|2.4631
16:12:56|2.4634
16:12:57|2.4655
16:12:58|2.4631
16:12:59|2.4624
16:13:00|2.4647
16:13:01|2.4655
16:13:02|2.4633
16:13:03|2.467
16:13:05|2.4687
16:13:06|2.4687
16:13:06|2.4661
16:13:07|2.47
16:13:09|2.4714
16:13:10|2.4688
16:13:11|2.4715
16:13:11|2.4727
16:13:13|2.4725
16:13:14|2.4716
16:13:14|2.4702
16:13:15|2.4709
16:13:17|2.4784
16:13:18|2.4701
16:13:19|2.4701
16:13:19|2.4701
16:13:20|2.4702
16:13:21|2.4701
16:13:23|2.4703
16:13:24|2.473
16:13:25|2.4733
16:13:26|2.4701
16:13:27|2.4701
16:13:27|2.4728
16:13:29|2.4702
16:13:29|2.4725
16:13:31|2.4704
16:13:31|2.4736
16:13:32|2.4708
16:13:34|2.4758
16:13:34|2.4717
16:13:35|2.4764
16:13:36|2.4764
16:13:38|2.4714
16:13:38|2.472
16:13:40|2.472
16:13:41|2.4734
16:13:41|2.4705
16:13:42|2.472
16:13:44|2.4709
16:13:44|2.4706
16:13:46|2.47
16:13:47|2.4701
16:13:48|2.4701
16:13:49|2.4701
16:13:51|2.4695
16:13:51|2.4736
16:13:52|2.4724
16:13:53|2.4711
16:13:54|2.4738
16:13:55|2.4703
16:13:56|2.4694
16:13:57|2.4694
16:13:58|2.4694
16:13:59|2.4662
16:14:00|2.4689
16:14:01|2.4692
16:14:02|2.4638
16:14:03|2.4676
16:14:04|2.4624
16:14:05|2.4609
16:14:06|2.4614
16:14:08|2.4577
16:14:09|2.457
16:14:10|2.46
16:14:11|2.4603
16:14:12|2.461
16:14:12|2.465
16:14:14|2.465
16:14:15|2.465
16:14:16|2.4628
16:14:17|2.4628
16:14:17|2.4627
16:14:19|2.4646
16:14:20|2.4648
16:14:21|2.4627
16:14:21|2.4626
16:14:22|2.4626
16:14:23|2.4626
16:14:25|2.465
16:14:25|2.4634
16:14:27|2.4634
16:14:28|2.4634
16:14:29|2.4648
16:14:29|2.4628
16:14:30|2.4634
16:14:31|2.4653
16:14:32|2.458
16:14:34|2.4598
16:14:35|2.4598
16:14:35|2.4598
16:14:36|2.46
16:14:38|2.4598
16:14:38|2.4598
16:14:39|2.458
16:14:40|2.4595
16:14:42|2.457
16:14:43|2.46
16:14:43|2.4575
16:14:44|2.4595
16:14:46|2.4608
16:14:47|2.4596
16:14:48|2.458
16:14:49|2.4576
16:14:50|2.462
16:14:51|2.4596
16:14:52|2.4623
16:14:54|2.4636
16:14:54|2.4638
16:14:55|2.4623
16:14:56|2.4623
16:14:57|2.4612
16:14:58|2.465
16:15:00|2.4612
16:15:00|2.4606
16:15:02|2.4609
16:15:03|2.4609
16:15:04|2.4608
16:15:05|2.4635
16:15:06|2.4667
16:15:07|2.4596
16:15:08|2.4596
16:15:09|2.4647
16:15:10|2.4607
16:15:11|2.461
16:15:12|2.4668
16:15:13|2.4741
16:15:14|2.4736
16:15:15|2.4752
16:15:16|2.4722
16:15:17|2.4718
16:15:18|2.47
16:15:19|2.4693
16:15:20|2.4645
16:15:21|2.4667
16:15:22|2.4676
16:15:23|2.4687
16:15:24|2.4686
16:15:25|2.4677
16:15:26|2.4677
16:15:28|2.4628
16:15:28|2.4687
16:15:30|2.4677
16:15:31|2.4664
16:15:31|2.4654
16:15:32|2.4654
16:15:34|2.4673
16:15:35|2.4694
16:15:36|2.47
16:15:37|2.4638
16:15:37|2.4627
16:15:39|2.4608
16:15:39|2.4501
16:15:41|2.448
16:15:41|2.448
16:15:43|2.4501
16:15:43|2.45
16:15:45|2.4423
16:15:45|2.4362
16:15:47|2.4261
16:15:48|2.4357
16:15:50|2.4364
16:15:50|2.4363
16:15:52|2.4346
16:15:53|2.4357
16:15:54|2.4341
16:15:55|2.4338
16:15:56|2.4338
16:15:57|2.4326
16:15:58|2.4305
16:15:59|2.4315
16:16:00|2.4357
16:16:01|2.4288
16:16:02|2.4302
16:16:03|2.4265
16:16:04|2.4253
16:16:05|2.4281
16:16:07|2.4263
16:16:07|2.4227
16:16:09|2.4235
16:16:10|2.419
16:16:10|2.41
16:16:12|2.407
16:16:12|2.4055
16:16:13|2.4082
16:16:15|2.406
16:16:15|2.3989
16:16:17|2.3985
16:16:17|2.3944
16:16:18|2.3989
16:16:19|2.3979
16:16:21|2.3997
16:16:22|2.3857
16:16:22|2.381
16:16:24|2.3897
16:16:25|2.3852
16:16:26|2.3825
16:16:27|2.3861
16:16:28|2.386
16:16:28|2.3834
16:16:30|2.3828
16:16:31|2.3852
16:16:31|2.3851
16:16:33|2.3834
16:16:34|2.3826
16:16:35|2.379
16:16:36|2.382
16:16:37|2.3812
16:16:38|2.3819
16:16:39|2.3802
16:16:40|2.38
16:16:41|2.3828
16:16:42|2.3803
16:16:43|2.3801
16:16:44|2.3834
16:16:45|2.3834
16:16:46|2.3831
16:16:47|2.3802
16:16:49|2.3835
16:16:50|2.3923
16:16:51|2.3939
16:16:52|2.3915
16:16:53|2.3902
16:16:54|2.3965
16:16:55|2.3961
16:16:56|2.3865
16:16:57|2.3832
16:16:58|2.3812
16:16:59|2.383
16:17:00|2.3831
16:17:01|2.3887
16:17:02|2.3903
16:17:03|2.387
16:17:04|2.3932
16:17:05|2.3902
16:17:06|2.3924
16:17:07|2.3918
16:17:08|2.3808
16:17:09|2.3807
16:17:10|2.3899
16:17:12|2.3906
16:17:12|2.3897
16:17:13|2.3922
16:17:14|2.3884
16:17:16|2.3903
16:17:16|2.3925
16:17:18|2.3953
16:17:18|2.395
16:17:19|2.3918
16:17:21|2.3908
16:17:21|2.3905
16:17:23|2.3906
16:17:24|2.3926
16:17:25|2.3952
16:17:26|2.3975
16:17:27|2.3966
16:17:28|2.4005
16:17:29|2.4011
16:17:30|2.4038
16:17:31|2.4044
16:17:31|2.4043
16:17:33|2.4046
16:17:34|2.4042
16:17:35|2.4021
16:17:36|2.4011
16:17:37|2.4021
16:17:37|2.3988
16:17:39|2.4
16:17:40|2.3984
16:17:41|2.4056
16:17:42|2.4019
16:17:43|2.402
16:17:43|2.4031
16:17:45|2.4027
16:17:46|2.4015
16:17:47|2.402
16:17:48|2.4014
16:17:49|2.4018
16:17:50|2.4031
16:17:51|2.4031
16:17:52|2.4013
16:17:53|2.4014
16:17:54|2.4052
16:17:55|2.4036
16:17:57|2.4037
16:17:57|2.4001
16:17:59|2.4011
16:18:00|2.4014
16:18:01|2.4049
16:18:02|2.4099
16:18:03|2.4073
16:18:04|2.4075
16:18:05|2.4076
16:18:06|2.4076
16:18:07|2.4083
16:18:08|2.408
16:18:09|2.4049
16:18:10|2.405
16:18:11|2.4049
16:18:12|2.401
16:18:13|2.401
16:18:14|2.4055
16:18:15|2.4076
16:18:16|2.4182
16:18:17|2.4182
16:18:18|2.4104
16:18:19|2.4169
16:18:20|2.4288
16:18:21|2.4195
16:18:22|2.4182
16:18:23|2.4165
16:18:24|2.4166
16:18:25|2.4208
16:18:26|2.4213
16:18:27|2.4239
16:18:28|2.4212
16:18:29|2.43
16:18:30|2.4239
16:18:31|2.4246
16:18:32|2.4222
16:18:33|2.4222
16:18:34|2.4219
16:18:35|2.4168
16:18:37|2.4199
16:18:37|2.4202
16:18:38|2.421
16:18:39|2.4231
16:18:40|2.4213
16:18:41|2.4208
16:18:42|2.4188
16:18:43|2.4167
16:18:45|2.416
16:18:45|2.4149
16:18:46|2.415
16:18:47|2.4151
16:18:48|2.4159
16:18:50|2.4136
16:18:51|2.4136
16:18:52|2.4146
16:18:53|2.413
16:18:54|2.413
16:18:55|2.413
16:18:56|2.412
16:18:57|2.4136
16:18:58|2.4108
16:18:59|2.4118
16:19:00|2.412
16:19:01|2.4104
16:19:02|2.413
16:19:03|2.4129
16:19:05|2.4101
16:19:06|2.4159
16:19:07|2.4108
16:19:08|2.4147
16:19:09|2.4108
16:19:10|2.4096
16:19:11|2.4126
16:19:13|2.4122
16:19:13|2.4122
16:19:14|2.4117
16:19:15|2.4117
16:19:16|2.4117
16:19:17|2.41
16:19:18|2.4117
16:19:19|2.4124
16:19:20|2.4117
16:19:21|2.4002
16:19:22|2.4084
16:19:23|2.4051
16:19:24|2.4088
16:19:25|2.4098
16:19:26|2.4098
16:19:27|2.4098
16:19:29|2.4025
16:19:29|2.4056
16:19:30|2.4056
16:19:31|2.4058
16:19:33|2.4097
16:19:33|2.4116
16:19:35|2.4116
16:19:35|2.4114
16:19:36|2.4113
16:19:38|2.4081
16:19:38|2.4078
16:19:40|2.406
16:19:41|2.4075
16:19:41|2.4082
16:19:43|2.4082
16:19:44|2.4082
16:19:45|2.4079
16:19:46|2.4079
16:19:47|2.4079
16:19:48|2.4057
16:19:49|2.4099
16:19:50|2.407
16:19:52|2.4097
16:19:52|2.4097
16:19:53|2.4097
16:19:54|2.4058
16:19:55|2.4058
16:19:56|2.4058
16:19:57|2.4097
16:19:58|2.4117
16:19:59|2.4126
16:20:00|2.4107
16:20:02|2.4141
16:20:02|2.4142
16:20:04|2.4126
16:20:05|2.4133
16:20:06|2.4155
16:20:08|2.415
16:20:08|2.415
16:20:09|2.4171
16:20:10|2.4173
16:20:11|2.4172
16:20:13|2.4207
16:20:14|2.4156
16:20:15|2.4158
16:20:15|2.414
16:20:17|2.4135
16:20:18|2.4163
16:20:19|2.4163
16:20:20|2.4133
16:20:21|2.415
16:20:22|2.4149
16:20:23|2.4156
16:20:23|2.4156
16:20:25|2.4156
16:20:26|2.4173
16:20:27|2.4173
16:20:28|2.4153
16:20:28|2.4172
16:20:30|2.4156
16:20:31|2.4164
16:20:31|2.4115
16:20:32|2.4079
16:20:34|2.4079
16:20:35|2.4
16:20:35|2.4045
16:20:37|2.4
16:20:38|2.3924
16:20:39|2.388
16:20:39|2.3817
16:20:40|2.38
16:20:41|2.3805
16:20:43|2.38
16:20:44|2.3787
16:20:45|2.3732
16:20:46|2.3728
16:20:47|2.372
16:20:48|2.3738
16:20:49|2.3727
16:20:50|2.3728
16:20:50|2.3757
16:20:52|2.3779
16:20:54|2.3727
16:20:55|2.3763
16:20:56|2.3749
16:20:57|2.3749
16:20:58|2.3737
16:20:59|2.3718
16:21:00|2.3857
16:21:02|2.3843
16:21:02|2.3843
16:21:03|2.3878
16:21:04|2.388
16:21:05|2.3906
16:21:06|2.391
16:21:07|2.3951
16:21:08|2.3939
16:21:09|2.3961
16:21:10|2.4033
16:21:11|2.403
16:21:12|2.4006
16:21:13|2.4034
16:21:15|2.4
16:21:16|2.4
16:21:17|2.3973
16:21:18|2.3999
16:21:19|2.4
16:21:19|2.3949
16:21:21|2.3949
16:21:22|2.3906
16:21:23|2.3876
16:21:24|2.3916
16:21:25|2.389
16:21:26|2.3915
16:21:27|2.3915
16:21:28|2.3915
16:21:28|2.3905
16:21:30|2.3889
16:21:31|2.3916
16:21:32|2.3891
16:21:33|2.3918
16:21:34|2.3926
16:21:35|2.3924
16:21:36|2.3899
16:21:37|2.3916
16:21:38|2.3914
16:21:39|2.3914
16:21:40|2.3911
16:21:41|2.3911
16:21:42|2.3914
16:21:43|2.3941
16:21:44|2.3917
16:21:45|2.392
16:21:46|2.3947
16:21:47|2.3947
16:21:48|2.3933
16:21:49|2.3952
16:21:50|2.396
16:21:51|2.3933
16:21:52|2.3922
16:21:54|2.3885
16:21:55|2.3958
16:21:55|2.3959
16:21:57|2.396
16:21:59|2.3959
16:21:59|2.3963
16:22:00|2.3964
16:22:01|2.3961
16:22:02|2.3961
16:22:03|2.3961
16:22:04|2.3961
16:22:05|2.3961
16:22:06|2.3964
16:22:07|2.3955
16:22:08|2.3962
16:22:09|2.3919
16:22:10|2.3903
16:22:11|2.3825
16:22:12|2.3874
16:22:14|2.3874
16:22:15|2.3842
16:22:16|2.3871
16:22:17|2.3871
16:22:18|2.3844
16:22:19|2.3933
16:22:20|2.3943
16:22:21|2.3895
16:22:22|2.3887
16:22:23|2.3887
16:22:24|2.3889
16:22:25|2.3871
16:22:26|2.3888
16:22:27|2.3922
16:22:28|2.3907
16:22:29|2.3936
16:22:30|2.3918
16:22:31|2.3907
16:22:32|2.3897
16:22:33|2.3893
16:22:34|2.3891
16:22:35|2.3872
16:22:36|2.3871
16:22:37|2.3853
16:22:39|2.3786
16:22:39|2.3772
16:22:40|2.3727
16:22:42|2.3746
16:22:42|2.3748
16:22:44|2.3772
16:22:44|2.3772
16:22:46|2.379
16:22:46|2.3801
16:22:47|2.3803
16:22:49|2.3808
16:22:49|2.3729
16:22:50|2.3777
16:22:52|2.379
16:22:52|2.3791
16:22:53|2.3785
16:22:55|2.3777
16:22:56|2.3784
16:22:57|2.3784
16:22:58|2.38
16:23:00|2.3813
16:23:00|2.3813
16:23:02|2.3815
16:23:02|2.3815
16:23:03|2.3802
16:23:05|2.3813
16:23:06|2.3847
16:23:07|2.385
16:23:08|2.385
16:23:09|2.3848
16:23:10|2.3848
16:23:11|2.3863
16:23:12|2.3887
16:23:13|2.3884
16:23:14|2.387
16:23:15|2.3894
16:23:16|2.3866
16:23:17|2.3865
16:23:18|2.3862
16:23:19|2.3862
16:23:20|2.3908
16:23:21|2.3901
16:23:22|2.3894
16:23:23|2.3894
16:23:24|2.3939
16:23:25|2.3941
16:23:26|2.3939
16:23:27|2.3939
16:23:28|2.3939
16:23:29|2.3939
16:23:30|2.3916
16:23:31|2.3939
16:23:32|2.3939
16:23:33|2.3921
16:23:34|2.3936
16:23:35|2.3935
16:23:36|2.3935
16:23:37|2.3935
16:23:38|2.3935
16:23:39|2.3938
16:23:40|2.3937
16:23:41|2.3938
16:23:42|2.3941
16:23:43|2.3936
16:23:44|2.3936
16:23:45|2.391
16:23:46|2.3938
16:23:47|2.3935
16:23:48|2.3942
16:23:49|2.3947
16:23:50|2.3925
16:23:51|2.3913
16:23:52|2.3914
16:23:53|2.3933
16:23:55|2.3901
16:23:55|2.3901
16:23:56|2.3901
16:23:58|2.3902
16:23:59|2.394
16:24:00|2.3943
16:24:01|2.3955
16:24:02|2.3902
16:24:03|2.395
16:24:05|2.3946
16:24:05|2.3974
16:24:06|2.3972
16:24:08|2.4002
16:24:09|2.4
16:24:10|2.3995
16:24:11|2.4003
16:24:12|2.4004
16:24:13|2.4009
16:24:14|2.3999
16:24:15|2.3976
16:24:16|2.3945
16:24:17|2.4006
16:24:19|2.4009
16:24:19|2.4048
16:24:20|2.404
16:24:21|2.406
16:24:22|2.4048
16:24:23|2.4055
16:24:24|2.406
16:24:25|2.4061
16:24:26|2.4029
16:24:27|2.4061
16:24:28|2.4073
16:24:29|2.4048
16:24:30|2.4048
16:24:31|2.4073
16:24:32|2.4064
16:24:33|2.4092
16:24:34|2.4101
16:24:35|2.4094
16:24:36|2.4121
16:24:37|2.4132
16:24:38|2.4095
16:24:39|2.4106
16:24:40|2.407
16:24:41|2.4107
16:24:42|2.4086
16:24:43|2.409
16:24:44|2.4084
16:24:45|2.4077
16:24:46|2.4152
16:24:47|2.4153
16:24:48|2.4151
16:24:49|2.4154
16:24:50|2.4151
16:24:51|2.4152
16:24:53|2.4178
16:24:54|2.4178
16:24:55|2.4191
16:24:56|2.4169
16:24:57|2.4199
16:24:57|2.4158
16:24:59|2.4163
16:25:00|2.4187
16:25:01|2.4174
16:25:02|2.4174
16:25:04|2.4171
16:25:05|2.4171
16:25:06|2.4199
16:25:07|2.4177
16:25:08|2.4201
16:25:09|2.42
16:25:10|2.4191
16:25:11|2.4198
16:25:12|2.4159
16:25:13|2.4179
16:25:15|2.4194
16:25:15|2.42
16:25:16|2.4204
16:25:17|2.4186
16:25:19|2.4176
16:25:19|2.4176
16:25:21|2.4158
16:25:22|2.4157
16:25:23|2.4156
16:25:24|2.416
16:25:24|2.4153
16:25:26|2.4146
16:25:27|2.4088
16:25:28|2.406
16:25:29|2.4009
16:25:29|2.4006
16:25:31|2.4007
16:25:32|2.4
16:25:33|2.4006
16:25:33|2.3969
16:25:35|2.4005
16:25:36|2.4034
16:25:36|2.4049
16:25:38|2.4049
16:25:39|2.4077
16:25:39|2.4099
16:25:41|2.4062
16:25:42|2.4066
16:25:43|2.4049
16:25:44|2.4049
16:25:44|2.4025
16:25:46|2.4049
16:25:47|2.4049
16:25:47|2.4063
16:25:49|2.4063
16:25:50|2.4078
16:25:51|2.4078
16:25:52|2.405
16:25:52|2.405
16:25:54|2.4045
16:25:55|2.4072
16:25:55|2.4094
16:25:57|2.4108
16:25:59|2.4138
16:25:59|2.4138
16:26:01|2.4125
16:26:02|2.4176
16:26:03|2.4186
16:26:04|2.415
16:26:05|2.4156
16:26:06|2.4144
16:26:07|2.4141
16:26:08|2.4132
16:26:09|2.4132
16:26:10|2.4132
16:26:11|2.4146
16:26:12|2.4146
16:26:13|2.4146
16:26:14|2.4146
16:26:15|2.4146
16:26:16|2.4146
16:26:17|2.4089
16:26:17|2.4089
16:26:18|2.4049
16:26:20|2.4035
16:26:21|2.4071
16:26:21|2.4065
16:26:23|2.4066
16:26:24|2.4048
16:26:25|2.409
16:26:26|2.4099
16:26:28|2.4108
16:26:28|2.4088
16:26:29|2.4115
16:26:30|2.4115
16:26:31|2.4169
16:26:32|2.4154
16:26:33|2.4133
16:26:34|2.4117
16:26:35|2.4099
16:26:36|2.412
16:26:37|2.412
16:26:38|2.411
16:26:39|2.4112
16:26:40|2.4117
16:26:41|2.4117
16:26:42|2.4117
16:26:43|2.4125
16:26:44|2.4125
16:26:45|2.4125
16:26:46|2.4151
16:26:47|2.4132
16:26:48|2.4175
16:26:49|2.4175
16:26:50|2.4175
16:26:51|2.4142
16:26:52|2.4129
16:26:53|2.4156
16:26:54|2.4155
16:26:55|2.4132
16:26:56|2.4153
16:26:58|2.4142
16:26:59|2.4133
16:26:59|2.4131
16:27:01|2.4143
16:27:02|2.4122
16:27:03|2.4139
16:27:05|2.4158
16:27:05|2.4128
16:27:06|2.4127
16:27:07|2.4127
16:27:08|2.4127
16:27:09|2.4099
16:27:10|2.4099
16:27:11|2.4088
16:27:12|2.407
16:27:13|2.4083
16:27:14|2.4048
16:27:15|2.4029
16:27:16|2.4072
16:27:17|2.4122
16:27:19|2.411
16:27:19|2.411
16:27:20|2.4131
16:27:21|2.4116
16:27:23|2.4133
16:27:23|2.4133
16:27:25|2.4133
16:27:25|2.4128
16:27:27|2.4128
16:27:27|2.4128
16:27:29|2.4176
16:27:30|2.4198
16:27:30|2.4195
16:27:31|2.4194
16:27:33|2.4205
16:27:33|2.4204
16:27:35|2.4224
16:27:36|2.4224
16:27:37|2.4215
16:27:37|2.4191
16:27:38|2.4191
16:27:39|2.4191
16:27:41|2.4224
16:27:41|2.4249
16:27:42|2.4249
16:27:43|2.4224
16:27:45|2.4249
16:27:45|2.4232
16:27:47|2.423
16:27:47|2.423
16:27:48|2.423
16:27:49|2.4224
16:27:50|2.4214
16:27:52|2.4214
16:27:53|2.4214
16:27:54|2.4214
16:27:55|2.423
16:27:56|2.4224
16:27:56|2.4214
16:27:57|2.4206
16:27:59|2.4206
16:28:00|2.4166
16:28:01|2.4155
16:28:02|2.4155
16:28:04|2.4156
16:28:05|2.4161
16:28:05|2.4163
16:28:07|2.4137
16:28:08|2.4214
16:28:09|2.4202
16:28:09|2.4202
16:28:11|2.4211
16:28:12|2.4225
16:28:13|2.4225
16:28:14|2.4225
16:28:15|2.4223
16:28:16|2.4214
16:28:17|2.4203
16:28:18|2.4203
16:28:19|2.4208
16:28:20|2.422
16:28:21|2.4234
16:28:22|2.423
16:28:24|2.4278
16:28:24|2.4278
16:28:25|2.4243
16:28:26|2.4173
16:28:27|2.4188
16:28:28|2.4188
16:28:29|2.4173
16:28:30|2.4206
16:28:31|2.4221
16:28:32|2.4221
16:28:33|2.42
16:28:34|2.4183
16:28:35|2.421
16:28:36|2.4236
16:28:37|2.4229
16:28:38|2.4243
16:28:39|2.4243
16:28:40|2.4227
16:28:41|2.4201
16:28:42|2.4202
16:28:43|2.42
16:28:44|2.4217
16:28:45|2.4209
16:28:46|2.4211
16:28:47|2.4224
16:28:48|2.4224
16:28:49|2.4202
16:28:50|2.4202
16:28:51|2.4202
16:28:52|2.4202
16:28:53|2.425
16:28:54|2.4276
16:28:55|2.4278
16:28:56|2.4278
16:28:57|2.4279
16:28:58|2.4253
16:28:59|2.4253
16:29:01|2.4256
16:29:01|2.4256
16:29:03|2.4267
16:29:04|2.4279
16:29:06|2.4277
16:29:06|2.4279
16:29:08|2.4266
16:29:09|2.4279
16:29:10|2.43
16:29:11|2.43
16:29:12|2.428
16:29:13|2.432
16:29:14|2.432
16:29:15|2.4371
16:29:17|2.4332
16:29:17|2.4371
16:29:18|2.4332
16:29:19|2.4393
16:29:20|2.4371
16:29:21|2.4368
16:29:22|2.4392
16:29:23|2.4379
16:29:24|2.4381
16:29:25|2.4379
16:29:26|2.4346
16:29:27|2.4392
16:29:28|2.439
16:29:29|2.439
16:29:30|2.44
16:29:31|2.4385
16:29:32|2.439
16:29:33|2.4395
16:29:34|2.439
16:29:35|2.4396
16:29:36|2.4405
16:29:37|2.4344
16:29:38|2.4324
16:29:39|2.4335
16:29:40|2.4356
16:29:41|2.4364
16:29:42|2.435
16:29:43|2.4356
16:29:44|2.4342
16:29:45|2.435
16:29:46|2.4325
16:29:47|2.4342
16:29:48|2.4312
16:29:49|2.4312
16:29:50|2.4281
16:29:51|2.42
16:29:52|2.4218
16:29:53|2.4218
16:29:54|2.43
16:29:55|2.4349
16:29:56|2.4324
16:29:57|2.4324
16:29:58|2.4312
16:29:59|2.4361
16:30:00|2.4361
16:30:02|2.4301
16:30:03|2.4331
16:30:04|2.4331
16:30:05|2.4315
16:30:06|2.4306
16:30:07|2.4343
16:30:08|2.4344
16:30:09|2.4342
16:30:11|2.4331
16:30:11|2.4331
16:30:12|2.4324
16:30:13|2.4331
16:30:15|2.4307
16:30:15|2.4306
16:30:16|2.4295
16:30:17|2.4294
16:30:18|2.4294
16:30:19|2.4308
16:30:20|2.4286
16:30:22|2.4306
16:30:22|2.4268
16:30:24|2.4325
16:30:25|2.4325
16:30:26|2.4325
16:30:27|2.43
16:30:28|2.4306
16:30:28|2.4294
16:30:30|2.4294
16:30:31|2.43
16:30:32|2.4306
16:30:33|2.4305
16:30:34|2.4305
16:30:35|2.4305
16:30:36|2.4306
16:30:37|2.4306
16:30:38|2.4333
16:30:39|2.4316
16:30:40|2.4316
16:30:41|2.4344
16:30:42|2.436
16:30:43|2.4389
16:30:44|2.4364
16:30:45|2.4364
16:30:47|2.4382
16:30:47|2.4364
16:30:48|2.4364
16:30:49|2.4345
16:30:50|2.4364
16:30:51|2.44
16:30:52|2.4388
16:30:53|2.4384
16:30:54|2.4387
16:30:55|2.4387
16:30:56|2.439
16:30:57|2.439
16:30:58|2.4386
16:30:59|2.4377
16:31:00|2.4366
16:31:02|2.438
16:31:03|2.438
16:31:04|2.438
16:31:05|2.4371
16:31:06|2.437
16:31:07|2.439
16:31:08|2.439
16:31:10|2.439
16:31:11|2.439
16:31:12|2.4399
16:31:13|2.4389
16:31:14|2.4388
16:31:14|2.44
16:31:16|2.4388
16:31:17|2.44
16:31:17|2.44
16:31:19|2.44
16:31:20|2.44
16:31:21|2.44
16:31:22|2.44
16:31:23|2.4399
16:31:23|2.4449
16:31:25|2.4401
16:31:26|2.441
16:31:27|2.4404
16:31:28|2.4401
16:31:29|2.4396
16:31:30|2.4389
16:31:31|2.4401
16:31:32|2.4444
16:31:33|2.4448
16:31:34|2.4448
16:31:35|2.444
16:31:37|2.4448
16:31:37|2.4449
16:31:38|2.444
16:31:40|2.4448
16:31:41|2.445
16:31:42|2.445
16:31:42|2.4457
16:31:44|2.4448
16:31:45|2.4448
16:31:45|2.4448
16:31:47|2.4456
16:31:47|2.4457
16:31:48|2.4455
16:31:49|2.4491
16:31:50|2.4491
16:31:51|2.4496
16:31:52|2.4509
16:31:53|2.4491
16:31:55|2.4493
16:31:56|2.449
16:31:57|2.4483
16:31:58|2.4491
16:31:58|2.4477
16:31:59|2.445
16:32:00|2.4521
16:32:01|2.4495
16:32:03|2.4515
16:32:04|2.4516
16:32:05|2.4488
16:32:06|2.4498
16:32:07|2.449
16:32:08|2.4509
16:32:09|2.4497
16:32:11|2.4477
16:32:11|2.4496
16:32:12|2.45
16:32:13|2.4509
16:32:14|2.4515
16:32:15|2.4498
16:32:16|2.4526
16:32:17|2.4529
16:32:18|2.4527
16:32:19|2.4529
16:32:20|2.4498
16:32:21|2.4518
16:32:22|2.4476
16:32:23|2.45
16:32:24|2.45
16:32:25|2.4479
16:32:26|2.4501
16:32:27|2.4499
16:32:28|2.4499
16:32:29|2.4499
16:32:30|2.45
16:32:31|2.45
16:32:32|2.4509
16:32:33|2.45
16:32:34|2.4499
16:32:35|2.4509
16:32:36|2.4509
16:32:37|2.451
16:32:38|2.4505
16:32:39|2.4494
16:32:40|2.4494
16:32:41|2.4493
16:32:42|2.4486
16:32:43|2.451
16:32:44|2.45
16:32:45|2.45
16:32:46|2.4471
16:32:47|2.4494
16:32:48|2.4484
16:32:49|2.4488
16:32:50|2.4488
16:32:51|2.4471
16:32:52|2.4485
16:32:53|2.4485
16:32:54|2.445
16:32:55|2.445
16:32:56|2.4462
16:32:57|2.4457
16:32:58|2.4457
16:32:59|2.4459
16:33:00|2.4448
16:33:01|2.4459
16:33:02|2.4451
16:33:04|2.4447
16:33:05|2.4457
16:33:06|2.4438
16:33:07|2.4438
16:33:09|2.4457
16:33:09|2.4438
16:33:11|2.4408
16:33:11|2.44
16:33:13|2.4401
16:33:14|2.4386
16:33:16|2.4398
16:33:16|2.44
16:33:18|2.4336
16:33:18|2.4312
16:33:20|2.4295
16:33:21|2.4277
16:33:22|2.431
16:33:22|2.4259
16:33:24|2.4227
16:33:25|2.421
16:33:25|2.4238
16:33:27|2.4206
16:33:28|2.4201
16:33:29|2.4177
16:33:30|2.4127
16:33:31|2.4142
16:33:32|2.4148
16:33:32|2.4125
16:33:34|2.415
16:33:35|2.4153
16:33:36|2.4156
16:33:37|2.415
16:33:38|2.4129
16:33:39|2.412
16:33:39|2.412
16:33:41|2.4121
16:33:42|2.4098
16:33:42|2.4098
16:33:44|2.4088
16:33:45|2.4098
16:33:45|2.4098
16:33:47|2.4096
16:33:48|2.4097
16:33:49|2.406
16:33:49|2.4023
16:33:51|2.4035
16:33:52|2.3996
16:33:52|2.3997
16:33:54|2.3995
16:33:54|2.3996
16:33:55|2.3996
16:33:56|2.3964
16:33:58|2.3972
16:33:59|2.3972
16:33:59|2.3976
16:34:01|2.397
16:34:01|2.3993
16:34:03|2.3978
16:34:04|2.3954
16:34:05|2.396
16:34:06|2.3901
16:34:08|2.393
16:34:08|2.3927
16:34:09|2.3899
16:34:10|2.3901
16:34:11|2.3901
16:34:12|2.3901
16:34:13|2.3852
16:34:14|2.3873
16:34:15|2.3918
16:34:16|2.3928
16:34:17|2.3899
16:34:18|2.3857
16:34:19|2.3836
16:34:20|2.381
16:34:21|2.3859
16:34:22|2.3906
16:34:23|2.3906
16:34:24|2.3867
16:34:25|2.3882
16:34:26|2.3783
16:34:27|2.381
16:34:28|2.3795
16:34:29|2.3774
16:34:30|2.3793
16:34:32|2.379
16:34:32|2.3793
16:34:33|2.3806
16:34:35|2.379
16:34:36|2.3793
16:34:36|2.3812
16:34:38|2.3792
16:34:39|2.3768
16:34:40|2.3781
16:34:41|2.3799
16:34:41|2.3814
16:34:43|2.3793
16:34:44|2.3811
16:34:45|2.3811
16:34:46|2.382
16:34:47|2.3833
16:34:48|2.388
16:34:49|2.3816
16:34:50|2.3816
16:34:51|2.3897
16:34:52|2.3832
16:34:53|2.3858
16:34:54|2.3881
16:34:55|2.3889
16:34:56|2.3917
16:34:57|2.3933
16:34:58|2.3916
16:34:59|2.3944
16:35:00|2.3932
16:35:01|2.3933
16:35:02|2.3962
16:35:03|2.397
16:35:03|2.3989
16:35:04|2.3974
16:35:06|2.4064
16:35:07|2.4065
16:35:09|2.4055
16:35:10|2.4074
16:35:11|2.41
16:35:11|2.4095
16:35:12|2.4121
16:35:13|2.4189
16:35:15|2.4151
16:35:16|2.4151
16:35:17|2.4184
16:35:18|2.4125
16:35:19|2.4116
16:35:20|2.4157
16:35:21|2.415
16:35:22|2.415
16:35:24|2.4149
16:35:25|2.4131
16:35:26|2.4153
16:35:27|2.4157
16:35:28|2.42
16:35:28|2.42
16:35:29|2.42
16:35:30|2.4162
16:35:31|2.4131
16:35:33|2.4162
16:35:34|2.4191
16:35:35|2.4156
16:35:35|2.4141
16:35:37|2.4141
16:35:37|2.4141
16:35:39|2.4098
16:35:40|2.4095
16:35:40|2.4095
16:35:41|2.4087
16:35:43|2.4085
16:35:44|2.4131
16:35:45|2.4131
16:35:45|2.4131
16:35:46|2.4131
16:35:48|2.4155
16:35:49|2.4129
16:35:50|2.41
16:35:50|2.4102
16:35:51|2.4113
16:35:53|2.4113
16:35:54|2.4111
16:35:54|2.4102
16:35:55|2.4102
16:35:56|2.41
16:35:57|2.4113
16:35:58|2.411
16:36:00|2.411
16:36:00|2.4128
16:36:01|2.4052
16:36:03|2.4034
16:36:04|2.4028
16:36:05|2.406
16:36:06|2.4076
16:36:07|2.4122
16:36:09|2.4125
16:36:09|2.4125
16:36:10|2.4128
16:36:12|2.4149
16:36:12|2.4139
16:36:14|2.4182
16:36:15|2.4148
16:36:16|2.4139
16:36:17|2.4161
16:36:18|2.4066
16:36:19|2.4113
16:36:20|2.409
16:36:21|2.4083
16:36:22|2.4071
16:36:23|2.409
16:36:24|2.409
16:36:25|2.4108
16:36:27|2.4099
16:36:27|2.4068
16:36:28|2.4068
16:36:29|2.4082
16:36:30|2.4082
16:36:31|2.4077
16:36:32|2.4071
16:36:33|2.4053
16:36:34|2.41
16:36:35|2.4108
16:36:36|2.4037
16:36:37|2.4037
16:36:38|2.4098
16:36:39|2.4103
16:36:40|2.4103
16:36:41|2.414
16:36:42|2.4121
16:36:43|2.4123
16:36:44|2.4133
16:36:45|2.4149
16:36:47|2.4143
16:36:47|2.4162
16:36:49|2.4149
16:36:49|2.4129
16:36:50|2.4147
16:36:51|2.4133
16:36:52|2.4129
16:36:53|2.4086
16:36:54|2.4086
16:36:56|2.4086
16:36:56|2.4088
16:36:57|2.4097
16:36:59|2.4074
16:36:59|2.4095
16:37:00|2.4086
16:37:01|2.4086
16:37:03|2.4086
16:37:03|2.4087
16:37:05|2.4028
16:37:05|2.4045
16:37:07|2.4001
16:37:08|2.4
16:37:09|2.4
16:37:11|2.398
16:37:12|2.3979
16:37:13|2.3996
16:37:14|2.3979
16:37:15|2.3974
16:37:16|2.406
16:37:17|2.4066
16:37:18|2.406
16:37:20|2.406
16:37:21|2.4046
16:37:22|2.4054
16:37:23|2.4051
16:37:24|2.4006
16:37:25|2.4046
16:37:26|2.4059
16:37:27|2.4043
16:37:28|2.4056
16:37:29|2.405
16:37:29|2.4016
16:37:31|2.4054
16:37:32|2.4054
16:37:33|2.4052
16:37:33|2.4052
16:37:35|2.4054
16:37:36|2.4057
16:37:37|2.4066
16:37:37|2.408
16:37:38|2.4057
16:37:40|2.4081
16:37:41|2.408
16:37:42|2.408
16:37:42|2.4057
16:37:44|2.4057
16:37:45|2.4023
16:37:46|2.4022
16:37:47|2.4048
16:37:48|2.4047
16:37:48|2.4013
16:37:50|2.4013
16:37:51|2.4034
16:37:51|2.4034
16:37:53|2.4045
16:37:54|2.4014
16:37:55|2.4025
16:37:55|2.4025
16:37:56|2.4
16:37:58|2.3975
16:37:58|2.3974
16:38:00|2.3974
16:38:01|2.3974
16:38:01|2.3972
16:38:03|2.3995
16:38:04|2.3995
16:38:05|2.3995
16:38:06|2.3953
16:38:07|2.4022
16:38:08|2.4022
16:38:09|2.401
16:38:10|2.3979
16:38:11|2.406
16:38:13|2.4053
16:38:14|2.4074
16:38:15|2.4084
16:38:16|2.4066
16:38:17|2.4057
16:38:18|2.403
16:38:19|2.406
16:38:20|2.4057
16:38:22|2.4012
16:38:23|2.404
16:38:24|2.404
16:38:25|2.406
16:38:25|2.406
16:38:27|2.4059
16:38:28|2.4055
16:38:29|2.4045
16:38:29|2.4045
16:38:31|2.4045
16:38:32|2.4045
16:38:33|2.4045
16:38:33|2.4012
16:38:35|2.4012
16:38:36|2.4034
16:38:37|2.4034
16:38:38|2.4034
16:38:39|2.4034
16:38:40|2.4031
16:38:41|2.4031
16:38:42|2.4032
16:38:43|2.411
16:38:44|2.4148
16:38:45|2.4094
16:38:46|2.4115
16:38:47|2.4106
16:38:48|2.4106
16:38:49|2.4132
16:38:50|2.4115
16:38:51|2.4115
16:38:52|2.4106
16:38:53|2.4106
16:38:54|2.4093
16:38:55|2.4133
16:38:56|2.4172
16:38:57|2.4198
16:38:58|2.4132
16:38:59|2.4132
16:39:00|2.4182
16:39:01|2.4174
16:39:02|2.4088
16:39:03|2.4098
16:39:04|2.4105
16:39:05|2.4107
16:39:06|2.4052
16:39:07|2.406
16:39:08|2.4108
16:39:10|2.4124
16:39:11|2.4124
16:39:12|2.4176
16:39:13|2.4165
16:39:14|2.4165
16:39:15|2.414
16:39:16|2.4114
16:39:17|2.4143
16:39:18|2.4143
16:39:19|2.414
16:39:20|2.4119
16:39:21|2.4113
16:39:22|2.4109
16:39:23|2.4062
16:39:24|2.4066
16:39:25|2.4086
16:39:27|2.4086
16:39:27|2.4106
16:39:28|2.4106
16:39:29|2.4153
16:39:30|2.4153
16:39:31|2.4138
16:39:32|2.4138
16:39:33|2.4138
16:39:34|2.4162
16:39:35|2.4109
16:39:36|2.4108
16:39:37|2.4102
16:39:38|2.4102
16:39:39|2.4061
16:39:40|2.4073
16:39:41|2.409
16:39:42|2.4061
16:39:43|2.3898
16:39:44|2.388
16:39:45|2.3895
16:39:46|2.3835
16:39:47|2.3835
16:39:49|2.3802
16:39:49|2.3827
16:39:51|2.3826
16:39:52|2.3818
16:39:53|2.3803
16:39:53|2.3905
16:39:54|2.3911
16:39:55|2.3931
16:39:57|2.3901
16:39:58|2.39
16:39:58|2.3896
16:40:00|2.39
16:40:01|2.39
16:40:02|2.3896
16:40:03|2.39
16:40:04|2.39
16:40:05|2.39
16:40:06|2.3901
16:40:07|2.3942
16:40:08|2.3841
16:40:09|2.3841
16:40:10|2.3886
16:40:11|2.3888
16:40:12|2.3899
16:40:14|2.3905
16:40:15|2.3881
16:40:16|2.3818
16:40:17|2.381
16:40:18|2.3838
16:40:20|2.3838
16:40:20|2.3812
16:40:22|2.384
16:40:22|2.3838
16:40:23|2.3838
16:40:25|2.3837
16:40:26|2.3851
16:40:27|2.3838
16:40:28|2.383
16:40:29|2.3837
16:40:29|2.3794
16:40:31|2.3785
16:40:32|2.3791
16:40:33|2.3815
16:40:33|2.3807
16:40:35|2.3806
16:40:35|2.381
16:40:37|2.381
16:40:37|2.381
16:40:39|2.3838
16:40:39|2.3841
16:40:41|2.3847
16:40:42|2.3869
16:40:43|2.3862
16:40:43|2.3908
16:40:45|2.3885
16:40:46|2.3885
16:40:47|2.39
16:40:48|2.3901
16:40:48|2.3901
16:40:50|2.3938
16:40:51|2.3931
16:40:52|2.3916
16:40:52|2.3969
16:40:53|2.3989
16:40:55|2.4003
16:40:55|2.3994
16:40:57|2.401
16:40:58|2.3974
16:40:59|2.394
16:41:00|2.3985
16:41:00|2.3942
16:41:01|2.3934
16:41:02|2.3934
16:41:04|2.3985
16:41:05|2.3947
16:41:06|2.3945
16:41:08|2.3981
16:41:08|2.3981
16:41:09|2.394
16:41:10|2.394
16:41:12|2.3971
16:41:13|2.3971
16:41:13|2.3947
16:41:15|2.395
16:41:16|2.395
16:41:17|2.3954
16:41:18|2.3954
16:41:19|2.3981
16:41:21|2.3985
16:41:21|2.3951
16:41:22|2.3951
16:41:24|2.4
16:41:24|2.4023
16:41:25|2.4023
16:41:27|2.402
16:41:27|2.4044
16:41:28|2.4056
16:41:30|2.3988
16:41:31|2.3987
16:41:32|2.4016
16:41:32|2.4016
16:41:34|2.4
16:41:35|2.4
16:41:36|2.4
16:41:37|2.3975
16:41:37|2.4001
16:41:39|2.4001
16:41:40|2.4001
16:41:41|2.4001
16:41:43|2.4001
16:41:43|2.3964
16:41:44|2.3998
16:41:45|2.3963
16:41:46|2.3977
16:41:47|2.3977
16:41:48|2.3975
16:41:49|2.4001
16:41:50|2.4001
16:41:51|2.4012
16:41:52|2.3975
16:41:53|2.3971
16:41:54|2.3971
16:41:55|2.3977
16:41:56|2.3977
16:41:57|2.3976
16:41:58|2.3985
16:41:59|2.3986
16:42:00|2.3986
16:42:01|2.4011
16:42:02|2.4011
16:42:03|2.4016
16:42:05|2.4023
16:42:05|2.4088
16:42:06|2.4086
16:42:07|2.4086
16:42:08|2.41
16:42:09|2.4102
16:42:10|2.4102
16:42:11|2.411
16:42:13|2.41
16:42:14|2.4042
16:42:15|2.4042
16:42:16|2.4077
16:42:18|2.4043
16:42:18|2.4043
16:42:20|2.4012
16:42:21|2.4012
16:42:21|2.402
16:42:23|2.4028
16:42:24|2.4031
16:42:25|2.3975
16:42:25|2.3976
16:42:27|2.3974
16:42:28|2.3974
16:42:29|2.3992
16:42:29|2.3975
16:42:30|2.3984
16:42:32|2.3984
16:42:33|2.3973
16:42:34|2.398
16:42:35|2.3949
16:42:36|2.3949
16:42:37|2.3965
16:42:38|2.3947
16:42:39|2.3939
16:42:40|2.3974
16:42:41|2.3949
16:42:42|2.3949
16:42:43|2.3948
16:42:44|2.3947
16:42:45|2.3947
16:42:46|2.3947
16:42:47|2.3947
16:42:48|2.3949
16:42:49|2.3947
16:42:50|2.3933
16:42:51|2.39
16:42:52|2.39
16:42:53|2.39
16:42:54|2.389
16:42:55|2.3906
16:42:56|2.3906
16:42:57|2.3881
16:42:58|2.3881
16:42:59|2.3881
16:43:00|2.3881
16:43:01|2.3881
16:43:02|2.3882
16:43:03|2.387
16:43:04|2.387
16:43:05|2.3883
16:43:06|2.385
16:43:07|2.385
16:43:08|2.3845
16:43:09|2.3845
16:43:10|2.3845
16:43:11|2.3845
16:43:12|2.3845
16:43:13|2.3845
16:43:14|2.3843
16:43:15|2.3841
16:43:17|2.3841
16:43:18|2.3818
16:43:19|2.3818
16:43:21|2.3754
16:43:21|2.3705
16:43:22|2.37
16:43:23|2.3633
16:43:24|2.3629
16:43:25|2.3653
16:43:26|2.3629
16:43:27|2.3633
16:43:28|2.3654
16:43:29|2.3654
16:43:31|2.3655
16:43:32|2.3697
16:43:33|2.3733
16:43:34|2.3666
16:43:35|2.3654
16:43:36|2.3667
16:43:37|2.3697
16:43:38|2.3697
16:43:39|2.37
16:43:40|2.3701
16:43:41|2.37
16:43:42|2.37
16:43:43|2.3733
16:43:44|2.3742
16:43:45|2.3742
16:43:46|2.3712
16:43:47|2.3712
16:43:48|2.3733
16:43:49|2.3748
16:43:50|2.37
16:43:51|2.3697
16:43:52|2.3705
16:43:53|2.3697
16:43:54|2.3681
16:43:55|2.366
16:43:56|2.366
16:43:57|2.3656
16:43:58|2.3651
16:43:59|2.3675
16:44:01|2.3636
16:44:01|2.3636
16:44:03|2.3635
16:44:04|2.3636
16:44:04|2.3659
16:44:05|2.3659
16:44:07|2.3636
16:44:08|2.3654
16:44:09|2.3654
16:44:09|2.3607
16:44:11|2.3646
16:44:11|2.3645
16:44:13|2.3645
16:44:13|2.3645
16:44:15|2.3635
16:44:15|2.3652
16:44:17|2.3635
16:44:18|2.3648
16:44:20|2.3648
16:44:21|2.3636
16:44:22|2.3638
16:44:23|2.3638
16:44:24|2.3649
16:44:25|2.3649
16:44:26|2.3638
16:44:27|2.3648
16:44:28|2.3643
16:44:29|2.3643
16:44:30|2.3635
16:44:31|2.3635
16:44:32|2.3612
16:44:33|2.3608
16:44:34|2.3579
16:44:35|2.3608
16:44:36|2.3608
16:44:38|2.3578
16:44:38|2.3578
16:44:39|2.3578
16:44:40|2.3563
16:44:41|2.3551
16:44:42|2.35
16:44:43|2.35
16:44:44|2.3512
16:44:45|2.3484
16:44:46|2.3501
16:44:47|2.3495
16:44:48|2.3564
16:44:49|2.3502
16:44:50|2.35
16:44:51|2.3509
16:44:52|2.3546
16:44:53|2.36
16:44:54|2.357
16:44:55|2.3542
16:44:56|2.3536
16:44:57|2.3527
16:44:58|2.3549
16:44:59|2.3542
16:45:00|2.3556
16:45:01|2.3558
16:45:02|2.3556
16:45:03|2.3554
16:45:04|2.3554
16:45:05|2.3575
16:45:06|2.3562
16:45:07|2.3618
16:45:08|2.3578
16:45:09|2.3605
16:45:10|2.361
16:45:11|2.3601
16:45:12|2.3599
16:45:13|2.3599
16:45:14|2.3556
16:45:16|2.3587
16:45:17|2.3575
16:45:18|2.3568
16:45:20|2.3589
16:45:20|2.3618
16:45:21|2.3683
16:45:23|2.3653
16:45:23|2.3653
16:45:24|2.3701
16:45:26|2.3702
16:45:27|2.3713
16:45:27|2.3749
16:45:28|2.3702
16:45:29|2.3697
16:45:31|2.3697
16:45:31|2.3697
16:45:32|2.3699
16:45:33|2.37
16:45:35|2.3623
16:45:36|2.3697
16:45:37|2.37
16:45:37|2.37
16:45:39|2.37
16:45:40|2.37
16:45:41|2.3732
16:45:42|2.3716
16:45:43|2.3712
16:45:44|2.37
16:45:45|2.3706
16:45:45|2.37
16:45:47|2.3666
16:45:48|2.3708
16:45:49|2.3718
16:45:49|2.3718
16:45:51|2.37
16:45:52|2.37
16:45:53|2.3683
16:45:54|2.3683
16:45:55|2.3681
16:45:55|2.3718
16:45:57|2.3718
16:45:57|2.3718
16:45:59|2.3683
16:46:00|2.3681
16:46:01|2.366
16:46:02|2.3622
16:46:03|2.3618
16:46:04|2.3622
16:46:05|2.3622
16:46:06|2.3585
16:46:07|2.3602
16:46:08|2.3636
16:46:09|2.3625
16:46:10|2.3618
16:46:11|2.3618
16:46:12|2.3605
16:46:13|2.3618
16:46:14|2.3618
16:46:15|2.3618
16:46:16|2.36
16:46:18|2.36
16:46:19|2.36
16:46:20|2.36
16:46:21|2.36
16:46:22|2.3607
16:46:24|2.3616
16:46:25|2.36
16:46:25|2.36
16:46:26|2.36
16:46:27|2.3627
16:46:28|2.3625
16:46:30|2.3625
16:46:30|2.36
16:46:32|2.3625
16:46:33|2.3593
16:46:33|2.3593
16:46:34|2.3618
16:46:36|2.36
16:46:37|2.36
16:46:38|2.36
16:46:39|2.363
16:46:40|2.363
16:46:41|2.3624
16:46:42|2.3642
16:46:43|2.3618
16:46:44|2.3618
16:46:45|2.3618
16:46:46|2.3618
16:46:47|2.3618
16:46:48|2.361
16:46:49|2.3605
16:46:50|2.3574
16:46:51|2.3606
16:46:52|2.3572
16:46:53|2.3644
16:46:54|2.359
16:46:55|2.3643
16:46:56|2.3643
16:46:57|2.3618
16:46:58|2.3597
16:46:59|2.37
16:47:00|2.37
16:47:01|2.37
16:47:03|2.3699
16:47:03|2.3697
16:47:05|2.369
16:47:05|2.3679
16:47:07|2.3679
16:47:07|2.3679
16:47:08|2.3711
16:47:09|2.3679
16:47:11|2.3672
16:47:11|2.369
16:47:13|2.3676
16:47:13|2.3676
16:47:14|2.3676
16:47:15|2.3676
16:47:17|2.3678
16:47:18|2.3679
16:47:19|2.3617
16:47:21|2.3664
16:47:21|2.3641
16:47:22|2.3641
16:47:24|2.3641
16:47:24|2.3641
16:47:26|2.362
16:47:27|2.36
16:47:28|2.3645
16:47:28|2.3635
16:47:30|2.3578
16:47:31|2.3601
16:47:31|2.3599
16:47:33|2.3585
16:47:34|2.36
16:47:35|2.358
16:47:35|2.358
16:47:37|2.358
16:47:38|2.358
16:47:39|2.3585
16:47:40|2.3585
16:47:41|2.3565
16:47:42|2.3565
16:47:43|2.355
16:47:44|2.355
16:47:45|2.355
16:47:46|2.3566
16:47:47|2.3517
16:47:48|2.357
16:47:49|2.3593
16:47:50|2.3592
16:47:51|2.3599
16:47:52|2.3599
16:47:53|2.3599
16:47:54|2.3599
16:47:55|2.3599
16:47:56|2.3599
16:47:57|2.36
16:47:58|2.363
16:47:59|2.363
16:48:00|2.3602
16:48:01|2.3602
16:48:02|2.3599
16:48:03|2.3583
16:48:04|2.3593
16:48:05|2.3593
16:48:06|2.3583
16:48:07|2.36
16:48:08|2.3593
16:48:09|2.3593
16:48:10|2.3593
16:48:11|2.3593
16:48:12|2.3593
16:48:13|2.3597
16:48:14|2.3593
16:48:15|2.3593
16:48:16|2.3593
16:48:17|2.3593
16:48:18|2.3585
16:48:20|2.3593
16:48:21|2.36
16:48:22|2.363
16:48:22|2.363
16:48:24|2.3609
16:48:25|2.3609
16:48:26|2.3609
16:48:28|2.36
16:48:28|2.36
16:48:29|2.36
16:48:30|2.3594
16:48:31|2.3594
16:48:33|2.361
16:48:33|2.361
16:48:35|2.3607
16:48:35|2.363
16:48:36|2.363
16:48:37|2.36
16:48:39|2.3607
16:48:39|2.3605
16:48:40|2.363
16:48:42|2.36
16:48:43|2.3633
16:48:44|2.3626
16:48:45|2.3615
16:48:46|2.3617
16:48:47|2.3615
16:48:48|2.3626
16:48:49|2.3601
16:48:50|2.3601
16:48:51|2.3601
16:48:52|2.36
16:48:53|2.3542
16:48:54|2.3538
16:48:55|2.352
16:48:56|2.352
16:48:57|2.352
16:48:58|2.352
16:48:59|2.352
16:49:00|2.352
16:49:01|2.3516
16:49:02|2.3516
16:49:03|2.3516
16:49:04|2.3414
16:49:05|2.3398
16:49:06|2.3401
16:49:07|2.3395
16:49:08|2.3383
16:49:09|2.3378
16:49:10|2.3398
16:49:11|2.3368
16:49:12|2.3384
16:49:13|2.3368
16:49:14|2.3365
16:49:15|2.3384
16:49:16|2.3376
16:49:17|2.3368
16:49:18|2.3363
16:49:19|2.335
16:49:20|2.335
16:49:22|2.3359
16:49:22|2.3357
16:49:24|2.335
16:49:25|2.3347
16:49:25|2.3313
16:49:27|2.3336
16:49:28|2.3312
16:49:28|2.328
16:49:30|2.3313
16:49:30|2.3313
16:49:32|2.328
16:49:33|2.3299
16:49:33|2.3299
16:49:35|2.329
16:49:35|2.329
16:49:37|2.3295
16:49:38|2.329
16:49:39|2.328
16:49:40|2.328
16:49:41|2.328
16:49:42|2.3281
16:49:43|2.3281
16:49:44|2.3289
16:49:45|2.3285
16:49:46|2.3281
16:49:47|2.3281
16:49:48|2.3294
16:49:49|2.3304
16:49:50|2.3299
16:49:51|2.3299
16:49:52|2.3295
16:49:53|2.3295
16:49:54|2.328
16:49:55|2.3266
16:49:56|2.3204
16:49:57|2.3232
16:49:58|2.3232
16:49:59|2.3245
16:50:00|2.3214
16:50:01|2.3213
16:50:03|2.3214
16:50:03|2.3201
16:50:04|2.3205
16:50:06|2.3205
16:50:07|2.32
16:50:08|2.3179
16:50:08|2.3207
16:50:10|2.318
16:50:11|2.318
16:50:11|2.3179
16:50:12|2.3166
16:50:14|2.3197
16:50:15|2.3164
16:50:15|2.3162
16:50:16|2.3105
16:50:18|2.3114
16:50:19|2.3134
16:50:20|2.3081
16:50:21|2.3048
16:50:22|2.3091
16:50:23|2.3098
16:50:24|2.3051
16:50:26|2.3028
16:50:26|2.3042
16:50:27|2.3001
16:50:29|2.3038
16:50:29|2.304
16:50:30|2.3044
16:50:31|2.3036
16:50:33|2.3049
16:50:34|2.3131
16:50:35|2.3119
16:50:36|2.3146
16:50:37|2.3126
16:50:38|2.3168
16:50:39|2.313
16:50:40|2.3178
16:50:41|2.3141
16:50:42|2.3168
16:50:43|2.3196
16:50:44|2.3163
16:50:45|2.3173
16:50:46|2.3186
16:50:48|2.3233
16:50:48|2.3168
16:50:50|2.3177
16:50:51|2.3172
16:50:52|2.3173
16:50:53|2.3175
16:50:53|2.3196
16:50:55|2.3196
16:50:56|2.3179
16:50:56|2.3175
16:50:58|2.3187
16:50:58|2.3143
16:50:59|2.3143
16:51:01|2.3113
16:51:02|2.3134
16:51:02|2.3021
16:51:03|2.2999
16:51:05|2.2939
16:51:06|2.2904
16:51:07|2.2904
16:51:07|2.2994
16:51:08|2.2952
16:51:10|2.3
16:51:11|2.3012
16:51:12|2.2976
16:51:13|2.2979
16:51:14|2.2977
16:51:15|2.2977
16:51:16|2.2979
16:51:17|2.2996
16:51:18|2.2963
16:51:19|2.2953
16:51:21|2.2928
16:51:22|2.2926
16:51:23|2.2975
16:51:24|2.2942
16:51:25|2.2923
16:51:27|2.2954
16:51:27|2.2994
16:51:29|2.2938
16:51:29|2.2954
16:51:31|2.2955
16:51:32|2.2961
16:51:32|2.2961
16:51:34|2.2953
16:51:34|2.2926
16:51:36|2.2923
16:51:37|2.2949
16:51:38|2.2923
16:51:39|2.2923
16:51:40|2.2923
16:51:41|2.2904
16:51:42|2.29
16:51:43|2.2883
16:51:44|2.2892
16:51:45|2.2879
16:51:46|2.2883
16:51:47|2.2979
16:51:48|2.2933
16:51:49|2.2903
16:51:50|2.2947
16:51:52|2.29
16:51:52|2.2939
16:51:53|2.2884
16:51:55|2.2907
16:51:55|2.2938
16:51:56|2.2884
16:51:58|2.2893
16:51:58|2.2864
16:51:59|2.2856
16:52:00|2.2856
16:52:02|2.285
16:52:02|2.284
16:52:04|2.28
16:52:05|2.2795
16:52:06|2.2788
16:52:07|2.2769
16:52:08|2.2783
16:52:09|2.2777
16:52:10|2.2769
16:52:11|2.2768
16:52:12|2.2761
16:52:13|2.2771
16:52:14|2.2742
16:52:15|2.2685
16:52:16|2.2688
16:52:17|2.267
16:52:18|2.2662
16:52:19|2.27
16:52:20|2.2696
16:52:21|2.2679
16:52:22|2.2702
16:52:24|2.2667
16:52:25|2.2689
16:52:26|2.2725
16:52:27|2.2726
16:52:28|2.27
16:52:29|2.2751
16:52:30|2.2706
16:52:31|2.2723
16:52:32|2.2756
16:52:33|2.27
16:52:35|2.2663
16:52:35|2.2657
16:52:37|2.2657
16:52:37|2.267
16:52:38|2.2656
16:52:40|2.2701
16:52:41|2.2701
16:52:42|2.2708
16:52:43|2.2672
16:52:44|2.2699
16:52:45|2.2679
16:52:46|2.2697
16:52:48|2.27
16:52:48|2.27
16:52:49|2.27
16:52:50|2.2726
16:52:51|2.2724
16:52:52|2.2723
16:52:53|2.2723
16:52:54|2.2727
16:52:56|2.2739
16:52:57|2.2771
16:52:58|2.276
16:52:59|2.2784
16:53:00|2.2834
16:53:01|2.2886
16:53:02|2.2888
16:53:03|2.2938
16:53:04|2.2977
16:53:05|2.2961
16:53:06|2.2983
16:53:07|2.2981
16:53:09|2.3114
16:53:10|2.3049
16:53:11|2.3076
16:53:11|2.3049
16:53:12|2.3079
16:53:14|2.3114
16:53:15|2.3018
16:53:16|2.294
16:53:17|2.2937
16:53:18|2.3018
16:53:19|2.3023
16:53:19|2.3057
16:53:21|2.3
16:53:22|2.3039
16:53:23|2.3049
16:53:23|2.3049
16:53:25|2.3053
16:53:26|2.3053
16:53:26|2.3045
16:53:28|2.3048
16:53:29|2.3054
16:53:30|2.306
16:53:31|2.3049
16:53:32|2.3058
16:53:33|2.3113
16:53:35|2.3089
16:53:36|2.3097
16:53:36|2.3092
16:53:38|2.3091
16:53:39|2.3144
16:53:40|2.3133
16:53:41|2.308
16:53:42|2.3128
16:53:43|2.3136
16:53:44|2.32
16:53:45|2.3203
16:53:46|2.316
16:53:47|2.316
16:53:48|2.3186
16:53:49|2.3193
16:53:50|2.3144
16:53:51|2.3193
16:53:52|2.3193
16:53:53|2.3157
16:53:54|2.3199
16:53:55|2.3178
16:53:56|2.3188
16:53:57|2.3176
16:53:58|2.3167
16:53:59|2.3189
16:54:00|2.3186
16:54:01|2.3186
16:54:02|2.318
16:54:03|2.3187
16:54:04|2.32
16:54:05|2.3186
16:54:06|2.3166
16:54:07|2.3127
16:54:08|2.3195
16:54:10|2.3195
16:54:11|2.3194
16:54:12|2.3186
16:54:13|2.3197
16:54:14|2.3198
16:54:15|2.3189
16:54:15|2.3168
16:54:17|2.3189
16:54:18|2.3171
16:54:19|2.317
16:54:20|2.3163
16:54:21|2.3185
16:54:22|2.3186
16:54:23|2.3182
16:54:24|2.3182
16:54:25|2.3163
16:54:26|2.3157
16:54:27|2.3163
16:54:29|2.3181
16:54:29|2.3186
16:54:31|2.3187
16:54:32|2.3189
16:54:33|2.3189
16:54:34|2.3189
16:54:35|2.3188
16:54:36|2.319
16:54:36|2.3189
16:54:38|2.3199
16:54:39|2.32
16:54:40|2.32
16:54:41|2.3197
16:54:41|2.3202
16:54:43|2.32
16:54:44|2.3217
16:54:45|2.3265
16:54:46|2.3265
16:54:47|2.3265
16:54:48|2.3252
16:54:49|2.3255
16:54:50|2.325
16:54:51|2.325
16:54:53|2.3213
16:54:53|2.3235
16:54:54|2.3205
16:54:55|2.3235
16:54:56|2.3208
16:54:57|2.3202
16:54:59|2.32
16:54:59|2.3202
16:55:00|2.3202
16:55:01|2.3201
16:55:02|2.3205
16:55:03|2.3205
16:55:04|2.3205
16:55:05|2.3206
16:55:06|2.3207
16:55:07|2.3227
16:55:08|2.3203
16:55:09|2.3203
16:55:10|2.3203
16:55:11|2.322
16:55:12|2.3229
16:55:13|2.3224
16:55:14|2.3233
16:55:15|2.3225
16:55:16|2.3206
16:55:17|2.3162
16:55:18|2.3199
16:55:19|2.3205
16:55:20|2.3205
16:55:21|2.3223
16:55:22|2.3205
16:55:23|2.3248
16:55:24|2.3248
16:55:26|2.3233
16:55:27|2.3233
16:55:29|2.3279
16:55:29|2.3289
16:55:31|2.3284
16:55:32|2.3302
16:55:32|2.3294
16:55:34|2.3284
16:55:34|2.3266
16:55:35|2.327
16:55:36|2.3263
16:55:37|2.3284
16:55:38|2.3283
16:55:39|2.3283
16:55:41|2.3292
16:55:41|2.3292
16:55:43|2.3293
16:55:44|2.3293
16:55:45|2.332
16:55:45|2.3331
16:55:47|2.3339
16:55:48|2.332
16:55:49|2.3357
16:55:50|2.3357
16:55:51|2.3324
16:55:52|2.33
16:55:53|2.33
16:55:54|2.3312
16:55:55|2.3312
16:55:56|2.3336
16:55:57|2.3336
16:55:58|2.3302
16:55:59|2.3309
16:56:01|2.3312
16:56:01|2.3302
16:56:02|2.3302
16:56:03|2.3339
16:56:04|2.3336
16:56:05|2.3336
16:56:06|2.3334
16:56:07|2.3333
16:56:08|2.3333
16:56:09|2.3334
16:56:10|2.3313
16:56:11|2.3331
16:56:12|2.333
16:56:13|2.3302
16:56:14|2.3305
16:56:15|2.3331
16:56:16|2.331
16:56:17|2.3302
16:56:18|2.3297
16:56:19|2.3283
16:56:20|2.3283
16:56:21|2.3294
16:56:22|2.3299
16:56:23|2.3283
16:56:24|2.3294
16:56:25|2.3294
16:56:26|2.3294
16:56:28|2.3278
16:56:28|2.3278
16:56:29|2.3278
16:56:31|2.3271
16:56:32|2.3293
16:56:33|2.3272
16:56:34|2.3272
16:56:35|2.3272
16:56:36|2.3278
16:56:37|2.3298
16:56:38|2.3298
16:56:39|2.33
16:56:40|2.3296
16:56:41|2.33
16:56:42|2.33
16:56:43|2.33
16:56:44|2.3266
16:56:45|2.3266
16:56:46|2.33
16:56:47|2.3296
16:56:48|2.3296
16:56:49|2.3296
16:56:50|2.3296
16:56:51|2.3265
16:56:52|2.3265
16:56:53|2.3266
16:56:54|2.3266
16:56:55|2.3266
16:56:56|2.3266
16:56:57|2.325
16:56:58|2.325
16:56:59|2.3249
16:57:00|2.3249
16:57:01|2.3249
16:57:02|2.3236
16:57:03|2.3236
16:57:04|2.3249
16:57:05|2.3249
16:57:06|2.3249
16:57:08|2.3254
16:57:08|2.3254
16:57:09|2.3282
16:57:11|2.3249
16:57:11|2.3249
16:57:13|2.3251
16:57:14|2.3251
16:57:14|2.327
16:57:16|2.3274
16:57:17|2.3278
16:57:17|2.3254
16:57:18|2.3278
16:57:19|2.329
16:57:21|2.33
16:57:21|2.33
16:57:22|2.333
16:57:24|2.3329
16:57:24|2.333
16:57:25|2.3314
16:57:26|2.3314
16:57:28|2.3314
16:57:29|2.3326
16:57:30|2.3323
16:57:31|2.3323
16:57:32|2.3336
16:57:34|2.3336
16:57:35|2.3336
16:57:36|2.334
16:57:37|2.334
16:57:38|2.3339
16:57:38|2.3339
16:57:39|2.3337
16:57:41|2.3339
16:57:42|2.3325
16:57:44|2.3301
16:57:44|2.3296
16:57:45|2.326
16:57:46|2.3225
16:57:47|2.3223
16:57:48|2.3246
16:57:49|2.3226
16:57:50|2.3226
16:57:51|2.3201
16:57:53|2.32
16:57:54|2.32
16:57:54|2.32
16:57:56|2.32
16:57:56|2.32
16:57:58|2.32
16:57:59|2.3201
16:58:00|2.32
16:58:01|2.3196
16:58:02|2.319
16:58:04|2.3179
16:58:04|2.3179
16:58:05|2.3179
16:58:07|2.3179
16:58:08|2.3163
16:58:09|2.3163
16:58:10|2.3152
16:58:11|2.3197
16:58:11|2.317
16:58:13|2.318
16:58:13|2.3237
16:58:14|2.3325
16:58:16|2.3328
16:58:16|2.3309
16:58:18|2.3338
16:58:18|2.3338
16:58:19|2.3356
16:58:20|2.3352
16:58:21|2.3352
16:58:22|2.3345
16:58:23|2.3345
16:58:24|2.3351
16:58:26|2.3349
16:58:27|2.3349
16:58:28|2.3349
16:58:29|2.3344
16:58:30|2.3344
16:58:32|2.3344
16:58:32|2.3345
16:58:33|2.3348
16:58:34|2.3348
16:58:35|2.3339
16:58:36|2.3341
16:58:37|2.3339
16:58:38|2.3302
16:58:39|2.3327
16:58:40|2.3324
16:58:41|2.3301
16:58:42|2.3301
16:58:43|2.3325
16:58:44|2.3325
16:58:45|2.3344
16:58:47|2.3338
16:58:48|2.3338
16:58:49|2.3339
16:58:49|2.3341
16:58:51|2.3362
16:58:52|2.3361
16:58:52|2.3361
16:58:53|2.34
16:58:54|2.3456
16:58:55|2.3427
16:58:56|2.3465
16:58:57|2.3432
16:58:59|2.342
16:58:59|2.3429
16:59:00|2.3428
16:59:02|2.3426
16:59:03|2.3422
16:59:04|2.3399
16:59:05|2.3432
16:59:06|2.3432
16:59:07|2.3435
16:59:08|2.3452
16:59:09|2.3451
16:59:10|2.3433
16:59:11|2.3349
16:59:12|2.3333
16:59:13|2.3295
16:59:13|2.3411
16:59:14|2.3331
16:59:15|2.33
16:59:17|2.3306
16:59:18|2.3298
16:59:18|2.3312
16:59:20|2.3312
16:59:21|2.3312
16:59:21|2.3312
16:59:23|2.3307
16:59:24|2.3307
16:59:25|2.3423
16:59:25|2.3339
16:59:27|2.3333
16:59:27|2.3333
16:59:29|2.3388
16:59:30|2.3348
16:59:31|2.3348
16:59:32|2.3348
16:59:34|2.3338
16:59:34|2.3338
16:59:36|2.3349
16:59:37|2.3349
16:59:38|2.3383
16:59:39|2.3332
16:59:39|2.3349
16:59:40|2.3332
16:59:42|2.3332
16:59:43|2.3327
16:59:44|2.332
16:59:45|2.332
16:59:46|2.332
16:59:47|2.334
16:59:48|2.334
16:59:49|2.3348
16:59:49|2.3393
16:59:51|2.3393
16:59:52|2.3361
16:59:53|2.3393
16:59:54|2.3393
16:59:55|2.3393
16:59:55|2.3393
16:59:57|2.3393
16:59:58|2.3427
16:59:59|2.3412
17:00:00|2.3412
17:00:01|2.3412
17:00:02|2.3412
17:00:03|2.3412
17:00:04|2.3408
17:00:05|2.3427
17:00:06|2.3432
17:00:08|2.3412
17:00:08|2.3368
17:00:09|2.3378
17:00:10|2.3412
17:00:12|2.3412
17:00:12|2.3412
17:00:13|2.3412
17:00:14|2.3412
17:00:15|2.3426
17:00:16|2.3433
17:00:18|2.3433
17:00:19|2.341
17:00:19|2.3412
17:00:20|2.3384
17:00:22|2.34
17:00:23|2.34
17:00:24|2.3398
17:00:25|2.3398
17:00:25|2.3398
17:00:26|2.3335
17:00:27|2.3332
17:00:28|2.327
17:00:29|2.3297
17:00:31|2.3297
17:00:31|2.3337
17:00:33|2.3337
17:00:34|2.33
17:00:35|2.3337
17:00:36|2.3337
17:00:37|2.3301
17:00:38|2.3332
17:00:39|2.3304
17:00:41|2.3301
17:00:41|2.33
17:00:43|2.33
17:00:43|2.33
17:00:44|2.3288
17:00:45|2.3288
17:00:47|2.3289
17:00:48|2.3298
17:00:49|2.3289
17:00:50|2.3287
17:00:51|2.3287
17:00:52|2.3248
17:00:53|2.3248
17:00:54|2.3253
17:00:56|2.3253
17:00:56|2.3253
17:00:57|2.3285
17:00:58|2.3288
17:00:59|2.3287
17:01:00|2.3254
17:01:01|2.3288
17:01:02|2.3288
17:01:04|2.33
17:01:04|2.3277
17:01:05|2.3253
17:01:07|2.3248
17:01:08|2.3245
17:01:08|2.3242
17:01:10|2.32
17:01:10|2.3201
17:01:11|2.3201
17:01:13|2.3224
17:01:14|2.3224
17:01:14|2.3224
17:01:15|2.3245
17:01:16|2.3218
17:01:18|2.3209
17:01:19|2.322
17:01:20|2.3217
17:01:21|2.3217
17:01:22|2.3224
17:01:23|2.3224
17:01:24|2.322
17:01:25|2.322
17:01:26|2.3224
17:01:27|2.3221
17:01:28|2.3218
17:01:29|2.3218
17:01:30|2.3059
17:01:31|2.3038
17:01:32|2.3098
17:01:33|2.305
17:01:34|2.305
17:01:36|2.3064
17:01:36|2.3092
17:01:37|2.3083
17:01:38|2.3058
17:01:40|2.29
17:01:41|2.293
17:01:42|2.293
17:01:43|2.2906
17:01:44|2.2896
17:01:45|2.2891
17:01:46|2.292
17:01:47|2.297
17:01:48|2.2937
17:01:49|2.2959
17:01:50|2.2957
17:01:51|2.2969
17:01:52|2.2979
17:01:54|2.298
17:01:54|2.2885
17:01:55|2.2901
17:01:56|2.2901
17:01:57|2.28
17:01:58|2.2878
17:01:59|2.2946
17:02:01|2.2928
17:02:01|2.2946
17:02:02|2.2965
17:02:03|2.297
17:02:04|2.2911
17:02:06|2.2856
17:02:06|2.2823
17:02:07|2.2801
17:02:08|2.2857
17:02:09|2.27
17:02:11|2.2979
17:02:11|2.2945
17:02:12|2.2911
17:02:13|2.2927
17:02:14|2.2915
17:02:15|2.29
17:02:16|2.29
17:02:17|2.29
17:02:18|2.2896
17:02:19|2.2898
17:02:20|2.2927
17:02:21|2.2886
17:02:22|2.2899
17:02:23|2.29
17:02:24|2.2916
17:02:25|2.2895
17:02:27|2.2895
17:02:27|2.2886
17:02:28|2.2885
17:02:29|2.2898
17:02:30|2.2916
17:02:31|2.2916
17:02:33|2.2916
17:02:34|2.2924
17:02:35|2.2901
17:02:35|2.2915
17:02:37|2.2927
17:02:38|2.3189
17:02:39|2.3193
17:02:40|2.3218
17:02:42|2.3208
17:02:42|2.3177
17:02:44|2.3167
17:02:44|2.3146
17:02:45|2.3112
17:02:46|2.315
17:02:47|2.3187
17:02:49|2.3164
17:02:50|2.3145
17:02:51|2.3191
17:02:52|2.3181
17:02:53|2.3194
17:02:54|2.3165
17:02:55|2.3169
17:02:56|2.3169
17:02:57|2.3169
17:02:58|2.3169
17:02:59|2.3184
17:03:00|2.321
17:03:01|2.321
17:03:02|2.321
17:03:03|2.3198
17:03:04|2.3187
17:03:05|2.3162
17:03:06|2.3198
17:03:07|2.3198
17:03:08|2.3198
17:03:09|2.32
17:03:10|2.32
17:03:11|2.3161
17:03:12|2.3161
17:03:13|2.3133
17:03:14|2.3135
17:03:15|2.3135
17:03:16|2.3129
17:03:17|2.3129
17:03:18|2.3129
17:03:19|2.3168
17:03:21|2.3161
17:03:21|2.3161
17:03:22|2.3161
17:03:23|2.3175
17:03:24|2.3175
17:03:25|2.3161
17:03:26|2.3161
17:03:27|2.3158
17:03:28|2.3154
17:03:29|2.3154
17:03:30|2.3154
17:03:31|2.3154
17:03:32|2.317
17:03:33|2.3153
17:03:35|2.3156
17:03:36|2.3156
17:03:37|2.3175
17:03:38|2.3175
17:03:40|2.3187
17:03:41|2.319
17:03:42|2.319
17:03:42|2.319
17:03:43|2.319
17:03:45|2.3161
17:03:46|2.3186
17:03:47|2.3183
17:03:48|2.3182
17:03:49|2.3159
17:03:50|2.3159
17:03:51|2.3189
17:03:52|2.3187
17:03:53|2.3187
17:03:54|2.3187
17:03:55|2.3189
17:03:56|2.3189
17:03:57|2.3189
17:03:58|2.3189
17:03:59|2.3189
17:04:01|2.3189
17:04:01|2.3186
17:04:03|2.3186
17:04:04|2.3186
17:04:04|2.3186
17:04:06|2.3183
17:04:07|2.3183
17:04:08|2.3182
17:04:09|2.3186
17:04:10|2.3178
17:04:11|2.3178
17:04:12|2.3178
17:04:13|2.3172
17:04:14|2.3173
17:04:15|2.3172
17:04:16|2.3172
17:04:17|2.3147
17:04:18|2.3147
17:04:19|2.3128
17:04:20|2.3128
17:04:21|2.3126
17:04:22|2.3123
17:04:23|2.3123
17:04:24|2.3123
17:04:25|2.31
17:04:26|2.31
17:04:28|2.3114
17:04:28|2.3114
17:04:29|2.3159
17:04:30|2.3159
17:04:31|2.3087
17:04:32|2.3066
17:04:33|2.3066
17:04:35|2.3097
17:04:36|2.3097
17:04:37|2.3097
17:04:38|2.3097
17:04:39|2.3097
17:04:41|2.3096
17:04:42|2.3108
17:04:43|2.3108
17:04:43|2.3099
17:04:44|2.3112
17:04:46|2.3113
17:04:46|2.3098
17:04:47|2.3146
17:04:49|2.3172
17:04:49|2.3168
17:04:51|2.3168
17:04:52|2.317
17:04:53|2.314
17:04:54|2.3172
17:04:55|2.3146
17:04:56|2.3146
17:04:57|2.3146
17:04:58|2.3172
17:04:59|2.32
17:05:01|2.3312
17:05:01|2.3361
17:05:02|2.3385
17:05:03|2.3376
17:05:04|2.3327
17:05:05|2.34
17:05:06|2.3445
17:05:07|2.3313
17:05:08|2.3358
17:05:09|2.3404
17:05:10|2.3434
17:05:11|2.3439
17:05:12|2.343
17:05:13|2.3467
17:05:14|2.3401
17:05:15|2.3381
17:05:16|2.3461
17:05:17|2.338
17:05:18|2.3394
17:05:19|2.3339
17:05:20|2.3383
17:05:21|2.3383
17:05:22|2.3404
17:05:23|2.3423
17:05:24|2.3473
17:05:25|2.345
17:05:26|2.3458
17:05:27|2.3504
17:05:28|2.3496
17:05:29|2.3585
17:05:30|2.3598
17:05:31|2.3594
17:05:32|2.3585
17:05:33|2.3612
17:05:34|2.3613
17:05:36|2.3587
17:05:37|2.3565
17:05:38|2.3565
17:05:39|2.3636
17:05:40|2.362
17:05:41|2.3592
17:05:42|2.365
17:05:44|2.3636
17:05:45|2.3644
17:05:46|2.3622
17:05:47|2.3648
17:05:47|2.3689
17:05:48|2.3669
17:05:50|2.37
17:05:50|2.3698
17:05:52|2.3777
17:05:52|2.38
17:05:53|2.3811
17:05:54|2.3811
17:05:56|2.3843
17:05:56|2.3811
17:05:58|2.3852
17:05:58|2.3843
17:06:00|2.38
17:06:00|2.3796
17:06:02|2.3782
17:06:02|2.3795
17:06:04|2.3786
17:06:04|2.377
17:06:05|2.377
17:06:07|2.3766
17:06:08|2.3786
17:06:09|2.3778
17:06:10|2.3796
17:06:11|2.3759
17:06:12|2.3769
17:06:13|2.374
17:06:14|2.374
17:06:15|2.3776
17:06:16|2.3779
17:06:17|2.3774
17:06:18|2.3808
17:06:19|2.3775
17:06:21|2.3776
17:06:22|2.3798
17:06:23|2.378
17:06:24|2.3808
17:06:25|2.381
17:06:25|2.3847
17:06:27|2.3846
17:06:28|2.3892
17:06:29|2.3898
17:06:30|2.3863
17:06:31|2.3875
17:06:32|2.3886
17:06:32|2.3892
17:06:34|2.39
17:06:35|2.3967
17:06:36|2.397
17:06:36|2.3978
17:06:38|2.3971
17:06:39|2.3978
17:06:40|2.3969
17:06:42|2.3967
17:06:42|2.4
17:06:43|2.4071
17:06:45|2.4097
17:06:46|2.403
17:06:47|2.4013
17:06:48|2.4046
17:06:49|2.4042
17:06:50|2.4069
17:06:51|2.3999
17:06:53|2.4059
17:06:53|2.4035
17:06:54|2.4034
17:06:55|2.4032
17:06:57|2.3965
17:06:57|2.4024
17:06:58|2.406
17:07:00|2.4047
17:07:01|2.4067
17:07:01|2.4067
17:07:03|2.4059
17:07:04|2.4099
17:07:05|2.4033
17:07:06|2.4043
17:07:06|2.4036
17:07:08|2.4033
17:07:09|2.4044
17:07:10|2.4032
17:07:11|2.3969
17:07:12|2.4029
17:07:13|2.3974
17:07:14|2.3958
17:07:15|2.3933
17:07:16|2.3929
17:07:17|2.3921
17:07:17|2.3937
17:07:19|2.3931
17:07:19|2.3899
17:07:21|2.394
17:07:22|2.3871
17:07:23|2.388
17:07:24|2.3848
17:07:25|2.3887
17:07:25|2.3861
17:07:27|2.3875
17:07:28|2.3954
17:07:29|2.3953
17:07:30|2.3917
17:07:30|2.3951
17:07:32|2.3989
17:07:33|2.3952
17:07:34|2.395
17:07:34|2.3933
17:07:36|2.3939
17:07:37|2.3971
17:07:38|2.3985
17:07:39|2.3989
17:07:40|2.3924
17:07:42|2.3989
17:07:42|2.3999
17:07:44|2.4017
17:07:44|2.4017
17:07:46|2.4
17:07:47|2.403
17:07:48|2.4012
17:07:48|2.4022
17:07:49|2.4024
17:07:50|2.4053
17:07:52|2.4044
17:07:53|2.4
17:07:54|2.4044
17:07:54|2.4024
17:07:56|2.4059
17:07:57|2.4047
17:07:58|2.41
17:07:58|2.41
17:08:00|2.407
17:08:01|2.4081
17:08:02|2.4117
17:08:03|2.4084
17:08:04|2.4096
17:08:05|2.41
17:08:06|2.4118
17:08:07|2.41
17:08:08|2.4093
17:08:09|2.4101
17:08:10|2.4024
17:08:12|2.4072
17:08:12|2.4078
17:08:13|2.41
17:08:14|2.4078
17:08:15|2.4062
17:08:16|2.4073
17:08:17|2.4043
17:08:18|2.4059
17:08:19|2.3965
17:08:20|2.3902
17:08:21|2.3862
17:08:22|2.3866
17:08:23|2.3998
17:08:24|2.3946
17:08:25|2.3924
17:08:26|2.3946
17:08:27|2.3913
17:08:28|2.3877
17:08:29|2.3884
17:08:30|2.3913
17:08:31|2.3917
17:08:32|2.3917
17:08:33|2.3899
17:08:34|2.3916
17:08:35|2.3904
17:08:36|2.3916
17:08:37|2.3916
17:08:39|2.39
17:08:40|2.39
17:08:41|2.3901
17:08:42|2.3901
17:08:44|2.3899
17:08:44|2.39
17:08:46|2.3901
17:08:47|2.3901
17:08:48|2.3905
17:08:49|2.3921
17:08:49|2.3907
17:08:51|2.3903
17:08:51|2.3904
17:08:53|2.3904
17:08:54|2.3923
17:08:55|2.3984
17:08:56|2.3961
17:08:57|2.3961
17:08:58|2.3949
17:08:59|2.3942
17:09:00|2.3942
17:09:01|2.3928
17:09:02|2.3917
17:09:03|2.3899
17:09:05|2.3864
17:09:05|2.3906
17:09:06|2.3855
17:09:07|2.38
17:09:09|2.3861
17:09:09|2.3871
17:09:10|2.3861
17:09:11|2.3895
17:09:12|2.3863
17:09:14|2.3846
17:09:14|2.3876
17:09:15|2.3869
17:09:16|2.3846
17:09:18|2.3871
17:09:19|2.3886
17:09:20|2.3866
17:09:20|2.3959
17:09:22|2.3911
17:09:23|2.3884
17:09:24|2.3923
17:09:25|2.3923
17:09:26|2.389
17:09:27|2.389
17:09:28|2.389
17:09:29|2.3885
17:09:30|2.3883
17:09:30|2.3886
17:09:32|2.3886
17:09:33|2.3886
17:09:34|2.3918
17:09:35|2.3894
17:09:36|2.387
17:09:37|2.3892
17:09:38|2.3892
17:09:39|2.395
17:09:40|2.3923
17:09:41|2.3946
17:09:42|2.3923
17:09:44|2.3946
17:09:44|2.395
17:09:45|2.394
17:09:47|2.3922
17:09:48|2.394
17:09:49|2.3927
17:09:49|2.3923
17:09:51|2.394
17:09:52|2.3923
17:09:53|2.3923
17:09:54|2.3866
17:09:54|2.39
17:09:56|2.3899
17:09:57|2.3872
17:09:58|2.3872
17:09:58|2.3899
17:09:59|2.39
17:10:00|2.3841
17:10:01|2.3862
17:10:03|2.3897
17:10:05|2.3841
17:10:05|2.384
17:10:06|2.3809
17:10:07|2.3827
17:10:09|2.3823
17:10:09|2.3823
17:10:10|2.3819
17:10:11|2.3821
17:10:12|2.3821
17:10:14|2.382
17:10:14|2.382
17:10:15|2.3803
17:10:16|2.3787
17:10:17|2.3798
17:10:19|2.3768
17:10:19|2.374
17:10:20|2.3737
17:10:21|2.3709
17:10:22|2.3606
17:10:23|2.3613
17:10:24|2.3611
17:10:25|2.3599
17:10:26|2.3758
17:10:27|2.369
17:10:28|2.3682
17:10:29|2.3666
17:10:30|2.3707
17:10:31|2.3705
17:10:32|2.3723
17:10:33|2.3704
17:10:34|2.3713
17:10:35|2.3705
17:10:36|2.3697
17:10:37|2.3682
17:10:38|2.3652
17:10:39|2.3653
17:10:41|2.3553
17:10:42|2.3553
17:10:43|2.3553
17:10:44|2.3613
17:10:45|2.3632
17:10:47|2.3631
17:10:48|2.3621
17:10:48|2.3613
17:10:50|2.3674
17:10:51|2.3677
17:10:52|2.3688
17:10:53|2.3712
17:10:54|2.3658
17:10:54|2.3714
17:10:56|2.3713
17:10:57|2.3713
17:10:58|2.373
17:10:59|2.3713
17:11:00|2.3743
17:11:01|2.3721
17:11:02|2.3723
17:11:03|2.3723
17:11:04|2.3762
17:11:05|2.38
17:11:06|2.386
17:11:07|2.386
17:11:09|2.3864
17:11:10|2.3864
17:11:11|2.3865
17:11:12|2.3845
17:11:13|2.3855
17:11:14|2.3816
17:11:15|2.3816
17:11:16|2.3816
17:11:17|2.3816
17:11:18|2.385
17:11:19|2.3864
17:11:20|2.3827
17:11:21|2.3871
17:11:22|2.387
17:11:23|2.389
17:11:24|2.3899
17:11:25|2.3873
17:11:26|2.3873
17:11:27|2.3873
17:11:28|2.39
17:11:29|2.39
17:11:30|2.3852
17:11:31|2.3852
17:11:32|2.3888
17:11:33|2.3852
17:11:34|2.3853
17:11:35|2.3862
17:11:36|2.3862
17:11:37|2.3862
17:11:38|2.3888
17:11:39|2.3888
17:11:40|2.3888
17:11:41|2.3873
17:11:43|2.3887
17:11:44|2.3887
17:11:44|2.3862
17:11:45|2.3862
17:11:46|2.3862
17:11:48|2.3862
17:11:49|2.3869
17:11:50|2.3869
17:11:51|2.3851
17:11:52|2.3819
17:11:54|2.3874
17:11:54|2.3874
17:11:55|2.3874
17:11:57|2.3838
17:11:57|2.3838
17:11:58|2.3841
17:11:59|2.3873
17:12:00|2.3873
17:12:01|2.3843
17:12:03|2.3839
17:12:03|2.3877
17:12:05|2.3852
17:12:06|2.3882
17:12:06|2.3882
17:12:07|2.3885
17:12:09|2.3914
17:12:10|2.3912
17:12:10|2.3926
17:12:11|2.3933
17:12:12|2.3914
17:12:14|2.3949
17:12:15|2.395
17:12:15|2.3949
17:12:16|2.3951
17:12:18|2.3951
17:12:18|2.3951
17:12:20|2.3951
17:12:21|2.3951
17:12:21|2.4
17:12:22|2.4001
17:12:24|2.4001
17:12:25|2.4034
17:12:25|2.405
17:12:26|2.405
17:12:28|2.405
17:12:29|2.4039
17:12:30|2.4068
17:12:31|2.4108
17:12:32|2.4094
17:12:33|2.4082
17:12:34|2.412
17:12:34|2.412
17:12:36|2.4084
17:12:37|2.4146
17:12:37|2.412
17:12:38|2.4096
17:12:40|2.4096
17:12:41|2.41
17:12:42|2.4095
17:12:43|2.4136
17:12:45|2.4074
17:12:46|2.4079
17:12:47|2.4087
17:12:47|2.4087
17:12:49|2.406
17:12:50|2.4037
17:12:51|2.4073
17:12:52|2.4055
17:12:54|2.4073
17:12:54|2.4073
17:12:55|2.4085
17:12:56|2.4063
17:12:57|2.41
17:12:58|2.41
17:13:00|2.4093
17:13:00|2.4094
17:13:02|2.41
17:13:03|2.41
17:13:04|2.4065
17:13:05|2.4023
17:13:06|2.4051
17:13:07|2.4038
17:13:08|2.3985
17:13:09|2.4001
17:13:10|2.395
17:13:11|2.3977
17:13:12|2.3977
17:13:13|2.4001
17:13:14|2.4001
17:13:15|2.4001
17:13:16|2.4011
17:13:17|2.4011
17:13:18|2.4
17:13:19|2.4005
17:13:20|2.4012
17:13:21|2.4051
17:13:22|2.4052
17:13:23|2.4049
17:13:24|2.4046
17:13:25|2.4059
17:13:26|2.4066
17:13:27|2.4001
17:13:28|2.3979
17:13:29|2.3985
17:13:30|2.3995
17:13:31|2.4027
17:13:32|2.4032
17:13:33|2.401
17:13:34|2.3982
17:13:35|2.3982
17:13:36|2.4066
17:13:37|2.4066
17:13:39|2.4021
17:13:39|2.4021
17:13:40|2.4018
17:13:41|2.4018
17:13:42|2.4017
17:13:44|2.4016
17:13:45|2.4016
17:13:46|2.4016
17:13:48|2.405
17:13:48|2.4051
17:13:50|2.4051
17:13:51|2.4066
17:13:51|2.4066
17:13:53|2.4066
17:13:54|2.4099
17:13:55|2.4065
17:13:55|2.4065
17:13:57|2.4045
17:13:57|2.4064
17:13:59|2.4073
17:13:59|2.4087
17:14:01|2.4064
17:14:02|2.4064
17:14:03|2.4098
17:14:04|2.4059
17:14:05|2.4059
17:14:06|2.4081
17:14:07|2.4051
17:14:08|2.4051
17:14:09|2.4061
17:14:11|2.4058
17:14:11|2.4037
17:14:12|2.3965
17:14:13|2.3943
17:14:14|2.3961
17:14:15|2.3963
17:14:16|2.3975
17:14:17|2.3999
17:14:18|2.4046
17:14:19|2.4019
17:14:20|2.3999
17:14:21|2.4003
17:14:22|2.3998
17:14:23|2.3961
17:14:24|2.3961
17:14:25|2.4024
17:14:26|2.4144
17:14:27|2.4143
17:14:28|2.4149
17:14:29|2.4152
17:14:30|2.4152
17:14:31|2.4056
17:14:32|2.3994
17:14:33|2.3981
17:14:34|2.401
17:14:35|2.4
17:14:36|2.4016
17:14:37|2.4031
17:14:38|2.4066
17:14:39|2.4043
17:14:40|2.4088
17:14:41|2.4048
17:14:42|2.4051
17:14:43|2.4078
17:14:45|2.4098
17:14:46|2.4068
17:14:47|2.4099
17:14:48|2.4099
17:14:49|2.4056
17:14:50|2.4026
17:14:51|2.4012
17:14:52|2.4004
17:14:54|2.4036
17:14:54|2.406
17:14:55|2.4052
17:14:56|2.4065
17:14:57|2.4065
17:14:58|2.4065
17:14:59|2.4036
17:15:00|2.4025
17:15:02|2.4057
17:15:03|2.4016
17:15:04|2.4016
17:15:05|2.4025
17:15:06|2.4012
17:15:07|2.4012
17:15:08|2.4004
17:15:09|2.4016
17:15:10|2.4025
17:15:11|2.4003
17:15:13|2.4
17:15:13|2.4
17:15:14|2.3981
17:15:15|2.3981
17:15:16|2.3981
17:15:17|2.3981
17:15:18|2.4002
17:15:19|2.3979
17:15:20|2.3983
17:15:21|2.3983
17:15:22|2.4003
17:15:23|2.3972
17:15:24|2.3981
17:15:25|2.3981
17:15:26|2.3981
17:15:27|2.3981
17:15:28|2.3981
17:15:29|2.3997
17:15:30|2.4
17:15:31|2.4
17:15:32|2.3984
17:15:33|2.4015
17:15:34|2.4015
17:15:35|2.4018
17:15:36|2.402
17:15:37|2.402
17:15:38|2.4001
17:15:39|2.4001
17:15:40|2.4025
17:15:41|2.4022
17:15:42|2.4025
17:15:43|2.404
17:15:44|2.404
17:15:46|2.404
17:15:47|2.4039
17:15:48|2.4002
17:15:49|2.4014
17:15:51|2.4022
17:15:51|2.403
17:15:52|2.4007
17:15:53|2.404
17:15:55|2.404
17:15:55|2.404
17:15:57|2.4015
17:15:58|2.4015
17:15:59|2.4015
17:16:00|2.4015
17:16:01|2.4015
17:16:01|2.4016
17:16:03|2.4016
17:16:04|2.4008
17:16:05|2.4008
17:16:05|2.4008
17:16:07|2.4008
17:16:08|2.4008
17:16:09|2.3983
17:16:09|2.3982
17:16:11|2.398
17:16:12|2.3959
17:16:13|2.3906
17:16:14|2.3909
17:16:15|2.39
17:16:16|2.39
17:16:17|2.39
17:16:17|2.39
17:16:19|2.3924
17:16:20|2.3953
17:16:21|2.3944
17:16:22|2.3939
17:16:23|2.3962
17:16:24|2.3938
17:16:25|2.3937
17:16:26|2.3933
17:16:27|2.3913
17:16:28|2.3928
17:16:29|2.3914
17:16:30|2.3933
17:16:31|2.3935
17:16:32|2.3925
17:16:32|2.3949
17:16:34|2.3949
17:16:35|2.3927
17:16:35|2.3928
17:16:37|2.3928
17:16:38|2.3928
17:16:39|2.3963
17:16:40|2.3963
17:16:41|2.3954
17:16:42|2.3954
17:16:43|2.3954
17:16:44|2.3954
17:16:46|2.3949
17:16:47|2.3956
17:16:48|2.395
17:16:49|2.395
17:16:49|2.395
17:16:51|2.3956
17:16:52|2.395
17:16:53|2.4006
17:16:54|2.4019
17:16:56|2.4019
17:16:56|2.4019
17:16:57|2.4019
17:16:59|2.4019
17:17:00|2.4019
17:17:01|2.3999
17:17:02|2.3999
17:17:03|2.3999
17:17:04|2.395
17:17:04|2.395
17:17:05|2.3981
17:17:07|2.395
17:17:08|2.395
17:17:09|2.3974
17:17:10|2.3974
17:17:11|2.395
17:17:12|2.3924
17:17:13|2.395
17:17:14|2.3992
17:17:14|2.3992
17:17:16|2.3992
17:17:17|2.395
17:17:17|2.395
17:17:18|2.395
17:17:20|2.395
17:17:20|2.395
17:17:22|2.395
17:17:23|2.3949
17:17:24|2.3948
17:17:25|2.3948
17:17:25|2.3948
17:17:26|2.3948
17:17:28|2.3969
17:17:29|2.3969
17:17:29|2.3969
17:17:31|2.396
17:17:31|2.3967
17:17:33|2.3969
17:17:33|2.3977
17:17:34|2.3977
17:17:36|2.3942
17:17:36|2.3942
17:17:37|2.3986
17:17:39|2.3986
17:17:40|2.3955
17:17:41|2.3977
17:17:41|2.3977
17:17:42|2.3953
17:17:44|2.3953
17:17:45|2.401
17:17:46|2.4015
17:17:47|2.4064
17:17:48|2.4066
17:17:49|2.4066
17:17:50|2.4097
17:17:51|2.4067
17:17:52|2.4108
17:17:53|2.4148
17:17:54|2.4148
17:17:55|2.4148
17:17:56|2.4147
17:17:57|2.4148
17:17:59|2.4091
17:17:59|2.4072
17:18:00|2.4132
17:18:02|2.4141
17:18:03|2.4133
17:18:03|2.4136
17:18:05|2.4136
17:18:06|2.4149
17:18:07|2.4149
17:18:08|2.4149
17:18:08|2.4151
17:18:09|2.417
17:18:11|2.417
17:18:11|2.417
17:18:13|2.4156
17:18:13|2.4154
17:18:14|2.4145
17:18:16|2.417
17:18:17|2.4194
17:18:18|2.4198
17:18:19|2.4194
17:18:20|2.4162
17:18:21|2.4158
17:18:21|2.4151
17:18:23|2.4173
17:18:24|2.4167
17:18:25|2.415
17:18:26|2.417
17:18:26|2.417
17:18:28|2.416
17:18:28|2.4112
17:18:30|2.4126
17:18:31|2.4106
17:18:32|2.4142
17:18:33|2.4142
17:18:34|2.4142
17:18:35|2.4142
17:18:36|2.4146
17:18:37|2.4147
17:18:38|2.4105
17:18:39|2.4105
17:18:40|2.4151
17:18:41|2.4151
17:18:42|2.4151
17:18:43|2.4151
17:18:44|2.4156
17:18:45|2.4186
17:18:46|2.4186
17:18:47|2.4193
17:18:48|2.4229
17:18:49|2.4169
17:18:51|2.4157
17:18:52|2.4176
17:18:53|2.4194
17:18:53|2.4194
17:18:55|2.4185
17:18:56|2.4176
17:18:57|2.4176
17:18:58|2.4186
17:18:59|2.4152
17:19:00|2.413
17:19:02|2.4126
17:19:02|2.4096
17:19:03|2.4065
17:19:04|2.4065
17:19:06|2.407
17:19:06|2.4066
17:19:08|2.4059
17:19:09|2.4053
17:19:09|2.406
17:19:11|2.4081
17:19:12|2.4043
17:19:13|2.4043
17:19:14|2.4026
17:19:15|2.4001
17:19:16|2.4001
17:19:17|2.4008
17:19:18|2.4008
17:19:19|2.4022
17:19:20|2.4009
17:19:21|2.4008
17:19:22|2.4044
17:19:23|2.4053
17:19:24|2.4066
17:19:25|2.4056
17:19:26|2.4058
17:19:27|2.4079
17:19:28|2.4081
17:19:29|2.4081
17:19:30|2.4097
17:19:31|2.4122
17:19:32|2.411
17:19:33|2.411
17:19:34|2.4112
17:19:35|2.4112
17:19:36|2.4136
17:19:37|2.4136
17:19:38|2.4136
17:19:39|2.4136
17:19:40|2.4136
17:19:41|2.4136
17:19:42|2.4136
17:19:43|2.4136
17:19:44|2.4136
17:19:45|2.411
17:19:46|2.4126
17:19:47|2.4098
17:19:49|2.4122
17:19:50|2.41
17:19:51|2.4097
17:19:52|2.4101
17:19:53|2.4111
17:19:54|2.4098
17:19:55|2.4097
17:19:56|2.4097
17:19:57|2.4096
17:19:58|2.4096
17:19:59|2.4096
17:20:00|2.4093
17:20:01|2.4093
17:20:03|2.406
17:20:03|2.4067
17:20:05|2.4
17:20:05|2.3793
17:20:06|2.3775
17:20:07|2.3821
17:20:09|2.3805
17:20:10|2.3752
17:20:11|2.3824
17:20:12|2.3824
17:20:12|2.3875
17:20:13|2.3875
17:20:14|2.384
17:20:15|2.3867
17:20:17|2.3867
17:20:18|2.3848
17:20:19|2.3773
17:20:19|2.3771
17:20:21|2.3799
17:20:21|2.3782
17:20:23|2.3773
17:20:24|2.3811
17:20:24|2.3774
17:20:26|2.3774
17:20:27|2.3774
17:20:28|2.3773
17:20:29|2.3773
17:20:30|2.38
17:20:31|2.3773
17:20:32|2.3773
17:20:33|2.3583
17:20:34|2.359
17:20:35|2.3863
17:20:36|2.3823
17:20:37|2.3816
17:20:38|2.3807
17:20:39|2.3738
17:20:40|2.3738
17:20:41|2.3821
17:20:42|2.3733
17:20:43|2.3697
17:20:44|2.3791
17:20:45|2.38
17:20:46|2.3785
17:20:47|2.3781
17:20:48|2.3821
17:20:49|2.3821
17:20:50|2.3738
17:20:52|2.3774
17:20:52|2.3764
17:20:53|2.3764
17:20:54|2.3764
17:20:55|2.3764
17:20:56|2.3763
17:20:58|2.3736
17:20:59|2.3777
17:21:00|2.3777
17:21:01|2.3777
17:21:02|2.38
17:21:03|2.3793
17:21:05|2.3794
17:21:06|2.3793
17:21:07|2.3798
17:21:08|2.38
17:21:09|2.3822
17:21:10|2.3795
17:21:11|2.3798
17:21:12|2.3808
17:21:13|2.3808
17:21:14|2.3795
17:21:15|2.3795
17:21:17|2.3795
17:21:18|2.3777
17:21:19|2.3777
17:21:19|2.3795
17:21:21|2.38
17:21:21|2.3856
17:21:23|2.3856
17:21:23|2.3869
17:21:25|2.3884
17:21:26|2.3884
17:21:27|2.3919
17:21:28|2.3917
17:21:29|2.3894
17:21:30|2.3865
17:21:30|2.3868
17:21:32|2.3841
17:21:32|2.3824
17:21:34|2.3824
17:21:35|2.3808
17:21:36|2.383
17:21:37|2.383
17:21:38|2.3847
17:21:39|2.3601
17:21:40|2.36
17:21:41|2.3591
17:21:42|2.3619
17:21:43|2.366
17:21:44|2.3595
17:21:45|2.363
17:21:46|2.3636
17:21:47|2.3666
17:21:48|2.3661
17:21:49|2.3615
17:21:50|2.3655
17:21:51|2.3655
17:21:53|2.3655
17:21:53|2.3655
17:21:54|2.3547
17:21:55|2.3629
17:21:56|2.3629
17:21:57|2.35
17:21:58|2.35
17:21:59|2.347
17:22:00|2.3455
17:22:01|2.3457
17:22:02|2.35
17:22:03|2.3456
17:22:04|2.3456
17:22:05|2.3484
17:22:07|2.3485
17:22:08|2.3516
17:22:09|2.3521
17:22:10|2.3524
17:22:11|2.3524
17:22:12|2.3485
17:22:13|2.3517
17:22:14|2.3516
17:22:15|2.3523
17:22:16|2.351
17:22:17|2.3509
17:22:19|2.3514
17:22:19|2.3516
17:22:20|2.3531
17:22:21|2.3532
17:22:22|2.3508
17:22:23|2.3556
17:22:24|2.3521
17:22:25|2.3521
17:22:26|2.3521
17:22:27|2.3518
17:22:28|2.3518
17:22:30|2.3521
17:22:30|2.3521
17:22:31|2.3504
17:22:32|2.3518
17:22:33|2.3517
17:22:34|2.3508
17:22:35|2.3508
17:22:36|2.3504
17:22:37|2.3504
17:22:38|2.3501
17:22:39|2.3501
17:22:40|2.3501
17:22:41|2.3508
17:22:42|2.3508
17:22:43|2.3501
17:22:44|2.3501
17:22:45|2.3504
17:22:46|2.352
17:22:47|2.352
17:22:48|2.3502
17:22:49|2.3501
17:22:50|2.3501
17:22:51|2.3503
17:22:52|2.3503
17:22:54|2.3488
17:22:54|2.35
17:22:55|2.35
17:22:57|2.349
17:22:59|2.349
17:23:00|2.3475
17:23:01|2.3372
17:23:01|2.34
17:23:03|2.349
17:23:04|2.3447
17:23:05|2.3439
17:23:07|2.3447
17:23:07|2.34
17:23:08|2.34
17:23:10|2.3437
17:23:11|2.3412
17:23:12|2.3416
17:23:13|2.3402
17:23:14|2.3446
17:23:15|2.3446
17:23:16|2.3446
17:23:17|2.3447
17:23:18|2.3447
17:23:19|2.3449
17:23:20|2.3449
17:23:21|2.3458
17:23:22|2.3466
17:23:23|2.3463
17:23:24|2.3467
17:23:25|2.3516
17:23:26|2.3434
17:23:27|2.346
17:23:28|2.346
17:23:29|2.348
17:23:30|2.3458
17:23:32|2.348
17:23:32|2.348
17:23:33|2.348
17:23:34|2.348
17:23:35|2.346
17:23:36|2.346
17:23:37|2.346
17:23:38|2.346
17:23:39|2.346
17:23:40|2.346
17:23:41|2.348
17:23:42|2.348
17:23:43|2.3503
17:23:44|2.3503
17:23:45|2.3503
17:23:46|2.3461
17:23:47|2.348
17:23:48|2.346
17:23:49|2.346
17:23:50|2.3493
17:23:51|2.3493
17:23:52|2.3511
17:23:54|2.3542
17:23:55|2.3579
17:23:56|2.36
17:23:57|2.36
17:23:58|2.3542
17:23:59|2.3546
17:24:00|2.3514
17:24:01|2.3546
17:24:02|2.3561
17:24:03|2.3574
17:24:04|2.3565
17:24:05|2.3545
17:24:06|2.3506
17:24:07|2.3506
17:24:08|2.3467
17:24:09|2.3467
17:24:10|2.3472
17:24:11|2.3472
17:24:13|2.3493
17:24:14|2.3493
17:24:15|2.3493
17:24:16|2.3493
17:24:17|2.351
17:24:18|2.3519
17:24:19|2.353
17:24:20|2.3538
17:24:21|2.3538
17:24:21|2.3563
17:24:23|2.3563
17:24:24|2.3579
17:24:25|2.3576
17:24:26|2.3576
17:24:27|2.3577
17:24:28|2.3563
17:24:28|2.3563
17:24:29|2.3563
17:24:31|2.3563
17:24:31|2.36
17:24:33|2.36
17:24:33|2.36
17:24:35|2.3565
17:24:36|2.3632
17:24:37|2.3606
17:24:38|2.3606
17:24:39|2.3606
17:24:40|2.3647
17:24:41|2.3658
17:24:42|2.3641
17:24:43|2.3657
17:24:44|2.3736
17:24:45|2.375
17:24:46|2.3657
17:24:47|2.3657
17:24:48|2.3669
17:24:49|2.37
17:24:50|2.368
17:24:51|2.3601
17:24:52|2.36
17:24:53|2.3599
17:24:54|2.3589
17:24:56|2.3585
17:24:57|2.3583
17:24:58|2.3589
17:24:59|2.3558
17:24:59|2.3583
17:25:01|2.3626
17:25:02|2.3612
17:25:03|2.3608
17:25:05|2.36
17:25:05|2.36
17:25:06|2.3669
17:25:07|2.3666
17:25:09|2.3608
17:25:09|2.3608
17:25:11|2.3658
17:25:11|2.3583
17:25:13|2.3586
17:25:14|2.36
17:25:15|2.36
17:25:15|2.36
17:25:16|2.36
17:25:18|2.36
17:25:19|2.3597
17:25:20|2.3597
17:25:21|2.3597
17:25:21|2.36
17:25:23|2.36
17:25:24|2.3597
17:25:25|2.3597
17:25:25|2.3598
17:25:26|2.3598
17:25:28|2.3597
17:25:29|2.3597
17:25:30|2.3577
17:25:31|2.3577
17:25:32|2.3578
17:25:33|2.3598
17:25:33|2.3623
17:25:35|2.36
17:25:36|2.36
17:25:37|2.36
17:25:38|2.3607
17:25:39|2.3607
17:25:40|2.3607
17:25:40|2.3607
17:25:42|2.3655
17:25:42|2.3655
17:25:44|2.3614
17:25:44|2.37
17:25:45|2.3665
17:25:46|2.3658
17:25:48|2.3641
17:25:48|2.3639
17:25:50|2.3639
17:25:50|2.3632
17:25:52|2.3632
17:25:53|2.3632
17:25:54|2.3632
17:25:55|2.3617
17:25:57|2.3617
17:25:58|2.3617
17:25:58|2.3634
17:25:59|2.3632
17:26:01|2.3645
17:26:02|2.3646
17:26:04|2.3649
17:26:04|2.3656
17:26:05|2.363
17:26:07|2.363
17:26:08|2.3629
17:26:08|2.3623
17:26:10|2.3621
17:26:11|2.3643
17:26:12|2.3643
17:26:13|2.363
17:26:14|2.3629
17:26:15|2.363
17:26:16|2.3645
17:26:17|2.3645
17:26:18|2.3616
17:26:19|2.3603
17:26:20|2.3628
17:26:21|2.3628
17:26:22|2.3628
17:26:23|2.3628
17:26:24|2.36
17:26:25|2.36
17:26:26|2.3596
17:26:27|2.3601
17:26:28|2.3582
17:26:29|2.3582
17:26:30|2.3607
17:26:31|2.3607
17:26:32|2.3607
17:26:33|2.3636
17:26:34|2.3663
17:26:35|2.3591
17:26:36|2.3591
17:26:38|2.3591
17:26:39|2.3591
17:26:39|2.3619
17:26:40|2.3656
17:26:42|2.3656
17:26:43|2.3651
17:26:43|2.368
17:26:45|2.368
17:26:45|2.368
17:26:46|2.3713
17:26:48|2.3738
17:26:49|2.3721
17:26:49|2.3721
17:26:50|2.3754
17:26:51|2.3754
17:26:53|2.38
17:26:53|2.38
17:26:54|2.3798
17:26:55|2.3762
17:26:57|2.3799
17:26:58|2.3792
17:27:00|2.3792
17:27:00|2.3792
17:27:02|2.3799
17:27:03|2.3754
17:27:04|2.3748
17:27:06|2.3772
17:27:06|2.3747
17:27:07|2.3748
17:27:09|2.3799
17:27:09|2.38
17:27:11|2.3806
17:27:12|2.384
17:27:13|2.3824
17:27:14|2.3897
17:27:15|2.3887
17:27:16|2.3855
17:27:16|2.3849
17:27:18|2.3845
17:27:19|2.3806
17:27:20|2.3806
17:27:21|2.3847
17:27:22|2.3827
17:27:23|2.3816
17:27:24|2.3845
17:27:25|2.3854
17:27:26|2.3854
17:27:27|2.3848
17:27:28|2.388
17:27:29|2.3882
17:27:30|2.3864
17:27:31|2.3865
17:27:32|2.3865
17:27:33|2.3881
17:27:34|2.3867
17:27:35|2.3867
17:27:36|2.3897
17:27:37|2.3897
17:27:38|2.3897
17:27:39|2.387
17:27:40|2.387
17:27:41|2.387
17:27:42|2.3853
17:27:43|2.3853
17:27:44|2.3899
17:27:45|2.3897
17:27:46|2.3897
17:27:47|2.3899
17:27:48|2.3897
17:27:49|2.3897
17:27:50|2.3897
17:27:51|2.3871
17:27:52|2.3887
17:27:53|2.3858
17:27:54|2.3865
17:27:55|2.3887
17:27:56|2.3868
17:27:57|2.3873
17:27:58|2.3873
17:27:59|2.3873
17:28:01|2.3873
17:28:02|2.3896
17:28:02|2.3864
17:28:04|2.3864
17:28:05|2.3864
17:28:07|2.3864
17:28:07|2.3897
17:28:08|2.3897
17:28:10|2.3913
17:28:11|2.3913
17:28:12|2.3913
17:28:13|2.3919
17:28:14|2.3939
17:28:15|2.3958
17:28:15|2.3929
17:28:16|2.3921
17:28:18|2.3918
17:28:19|2.3918
17:28:20|2.3918
17:28:21|2.3929
17:28:22|2.3929
17:28:23|2.3929
17:28:23|2.3939
17:28:25|2.3939
17:28:26|2.3929
17:28:27|2.393
17:28:28|2.3895
17:28:30|2.3895
17:28:31|2.3883
17:28:31|2.3883
17:28:33|2.3879
17:28:33|2.3879
17:28:34|2.3879
17:28:35|2.39
17:28:36|2.39
17:28:38|2.3895
17:28:39|2.3895
17:28:39|2.3866
17:28:41|2.3866
17:28:42|2.3866
17:28:43|2.3871
17:28:43|2.3872
17:28:44|2.3887
17:28:45|2.3887
17:28:46|2.3887
17:28:48|2.3879
17:28:49|2.3879
17:28:49|2.3879
17:28:51|2.3879
17:28:52|2.3877
17:28:53|2.3877
17:28:54|2.3877
17:28:54|2.3871
17:28:55|2.3883
17:28:56|2.3883
17:28:57|2.3883
17:28:59|2.3879
17:29:01|2.3855
17:29:01|2.3855
17:29:03|2.3855
17:29:04|2.3842
17:29:05|2.3835
17:29:06|2.3835
17:29:07|2.382
17:29:08|2.381
17:29:09|2.3845
17:29:10|2.3845
17:29:11|2.3845
17:29:12|2.3821
17:29:13|2.3843
17:29:14|2.3843
17:29:15|2.3843
17:29:16|2.3843
17:29:17|2.3843
17:29:18|2.3843
17:29:20|2.3843
17:29:20|2.3845
17:29:21|2.3848
17:29:22|2.3845
17:29:23|2.3845
17:29:24|2.3845
17:29:25|2.3845
17:29:26|2.3845
17:29:27|2.3713
17:29:28|2.373
17:29:29|2.3736
17:29:30|2.371
17:29:31|2.373
17:29:32|2.3845
17:29:33|2.3705
17:29:34|2.3717
17:29:35|2.3762
17:29:36|2.3729
17:29:37|2.3775
17:29:38|2.377
17:29:39|2.377
17:29:40|2.3777
17:29:41|2.3744
17:29:42|2.3744
17:29:43|2.3744
17:29:44|2.378
17:29:45|2.378
17:29:46|2.378
17:29:47|2.3777
17:29:48|2.3735
17:29:49|2.3735
17:29:50|2.374
17:29:52|2.3735
17:29:52|2.3735
17:29:54|2.3735
17:29:54|2.3735
17:29:55|2.3733
17:29:56|2.3682
17:29:58|2.3658
17:29:59|2.3632
17:29:59|2.3644
17:30:00|2.3646
17:30:02|2.366
17:30:02|2.366
17:30:04|2.37
17:30:05|2.37
17:30:07|2.3712
17:30:07|2.3723
17:30:08|2.3733
17:30:09|2.3728
17:30:11|2.3743
17:30:12|2.3747
17:30:13|2.3728
17:30:13|2.3728
17:30:14|2.3728
17:30:15|2.3733
17:30:16|2.3731
17:30:18|2.3825
17:30:18|2.3825
17:30:20|2.3787
17:30:21|2.3767
17:30:22|2.38
17:30:22|2.38
17:30:24|2.3771
17:30:25|2.3771
17:30:25|2.3799
17:30:27|2.3799
17:30:28|2.3799
17:30:28|2.3799
17:30:29|2.3799
17:30:30|2.3799
17:30:31|2.3822
17:30:33|2.385
17:30:34|2.385
17:30:35|2.381
17:30:36|2.39
17:30:37|2.3897
17:30:38|2.3899
17:30:39|2.3899
17:30:39|2.3899
17:30:41|2.3897
17:30:42|2.3897
17:30:43|2.39
17:30:44|2.39
17:30:44|2.39
17:30:46|2.3899
17:30:47|2.3897
17:30:48|2.39
17:30:49|2.3875
17:30:50|2.3875
17:30:51|2.3875
17:30:52|2.3875
17:30:52|2.3875
17:30:53|2.3875
17:30:54|2.3899
17:30:56|2.3899
17:30:57|2.3889
17:30:58|2.3896
17:30:59|2.385
17:31:00|2.3876
17:31:01|2.3835
17:31:02|2.3869
17:31:03|2.3871
17:31:04|2.3871
17:31:05|2.3863
17:31:06|2.3849
17:31:08|2.3849
17:31:08|2.3849
17:31:09|2.3849
17:31:10|2.3848
17:31:11|2.3863
17:31:12|2.3863
17:31:14|2.384
17:31:15|2.384
17:31:16|2.384
17:31:17|2.384
17:31:17|2.385
17:31:19|2.385
17:31:19|2.386
17:31:20|2.386
17:31:22|2.386
17:31:23|2.3852
17:31:24|2.386
17:31:25|2.386
17:31:26|2.386
17:31:27|2.3892
17:31:28|2.3892
17:31:29|2.3895
17:31:30|2.3895
17:31:31|2.386
17:31:32|2.3884
17:31:33|2.3881
17:31:34|2.388
17:31:35|2.3879
17:31:36|2.3879
17:31:37|2.3879
17:31:38|2.3879
17:31:39|2.3849
17:31:40|2.3873
17:31:41|2.3873
17:31:42|2.387
17:31:43|2.3871
17:31:44|2.3871
17:31:45|2.3873
17:31:46|2.3871
17:31:47|2.3871
17:31:48|2.39
17:31:49|2.392
17:31:50|2.3933
17:31:51|2.3934
17:31:52|2.3999
17:31:53|2.4
17:31:54|2.4
17:31:55|2.4
17:31:56|2.3967
17:31:57|2.3999
17:31:58|2.3997
17:31:59|2.3969
17:32:00|2.3969
17:32:01|2.3998
17:32:03|2.3989
17:32:03|2.396
17:32:04|2.396
17:32:05|2.3969
17:32:06|2.3987
17:32:08|2.3995
17:32:09|2.3968
17:32:10|2.3984
17:32:12|2.3948
17:32:13|2.3986
17:32:14|2.3919
17:32:15|2.3959
17:32:16|2.3902
17:32:16|2.3944
17:32:18|2.3944
17:32:19|2.3927
17:32:20|2.3921
17:32:21|2.3918
17:32:22|2.3924
17:32:23|2.3948
17:32:24|2.3948
17:32:25|2.3948
17:32:26|2.3937
17:32:27|2.3937
17:32:28|2.3937
17:32:29|2.3948
17:32:30|2.3902
17:32:31|2.3928
17:32:32|2.3919
17:32:33|2.3906
17:32:34|2.3906
17:32:35|2.3927
17:32:36|2.3821
17:32:37|2.3821
17:32:38|2.3913
17:32:39|2.3884
17:32:40|2.3906
17:32:41|2.3906
17:32:42|2.3906
17:32:43|2.3906
17:32:44|2.3899
17:32:45|2.3899
17:32:46|2.3899
17:32:48|2.3905
17:32:48|2.3884
17:32:49|2.3885
17:32:50|2.3899
17:32:51|2.39
17:32:53|2.3893
17:32:53|2.3895
17:32:54|2.3881
17:32:56|2.3881
17:32:56|2.3881
17:32:57|2.3881
17:32:58|2.3881
17:33:00|2.3881
17:33:01|2.3881
17:33:01|2.3881
17:33:03|2.3881
17:33:04|2.3881
17:33:05|2.3881
17:33:07|2.3881
17:33:07|2.3906
17:33:08|2.3886
17:33:09|2.3915
17:33:10|2.3915
17:33:11|2.3915
17:33:12|2.3915
17:33:13|2.3915
17:33:14|2.3958
17:33:15|2.3958
17:33:16|2.3898
17:33:18|2.3933
17:33:19|2.3929
17:33:20|2.3924
17:33:21|2.3915
17:33:22|2.3915
17:33:23|2.3915
17:33:24|2.3915
17:33:25|2.3915
17:33:26|2.3938
17:33:27|2.3938
17:33:28|2.3958
17:33:29|2.3958
17:33:30|2.3958
17:33:31|2.3958
17:33:31|2.3958
17:33:33|2.3959
17:33:34|2.3938
17:33:35|2.3938
17:33:36|2.3938
17:33:37|2.3938
17:33:38|2.3938
17:33:39|2.3959
17:33:40|2.3959
17:33:40|2.3917
17:33:41|2.3956
17:33:43|2.3956
17:33:44|2.3927
17:33:45|2.3949
17:33:46|2.3919
17:33:46|2.3927
17:33:48|2.3919
17:33:49|2.391
17:33:50|2.3899
17:33:51|2.3898
17:33:53|2.3889
17:33:53|2.3889
17:33:54|2.3889
17:33:56|2.3899
17:33:57|2.3899
17:33:57|2.3851
17:33:58|2.3851
17:34:00|2.3867
17:34:00|2.3873
17:34:02|2.3874
17:34:02|2.3874
17:34:04|2.3873
17:34:05|2.3854
17:34:07|2.3854
17:34:08|2.3854
17:34:09|2.3854
17:34:10|2.3854
17:34:11|2.3878
17:34:12|2.3878
17:34:13|2.3892
17:34:15|2.3892
17:34:16|2.3914
17:34:17|2.3893
17:34:17|2.3893
17:34:18|2.39
17:34:20|2.3874
17:34:21|2.3874
17:34:22|2.3874
17:34:23|2.3874
17:34:24|2.3874
17:34:25|2.3874
17:34:26|2.3874
17:34:27|2.3874
17:34:28|2.3893
17:34:29|2.3893
17:34:30|2.391
17:34:31|2.391
17:34:32|2.391
17:34:33|2.391
17:34:34|2.391
17:34:35|2.391
17:34:36|2.3914
17:34:37|2.3914
17:34:38|2.3914
17:34:39|2.391
17:34:40|2.391
17:34:41|2.391
17:34:42|2.391
17:34:42|2.3914
17:34:44|2.391
17:34:44|2.391
17:34:46|2.391
17:34:47|2.391
17:34:47|2.391
17:34:49|2.391
17:34:49|2.391
17:34:51|2.391
17:34:52|2.391
17:34:53|2.391
17:34:54|2.391
17:34:54|2.388
17:34:56|2.388
17:34:57|2.39
17:34:58|2.39
17:34:58|2.39
17:35:00|2.39
17:35:01|2.39
17:35:02|2.39
17:35:02|2.39
17:35:03|2.3876
17:35:05|2.3874
17:35:07|2.3882
17:35:07|2.3882
17:35:08|2.3881
17:35:09|2.3881
17:35:10|2.3851
17:35:11|2.3851
17:35:13|2.3869
17:35:14|2.3869
17:35:15|2.3878
17:35:16|2.39
17:35:17|2.3876
17:35:18|2.3876
17:35:19|2.3851
17:35:20|2.3851
17:35:21|2.3851
17:35:22|2.3851
17:35:23|2.385
17:35:24|2.385
17:35:25|2.385
17:35:26|2.385
17:35:27|2.385
17:35:28|2.3851
17:35:29|2.3851
17:35:30|2.385
17:35:31|2.385
17:35:32|2.385
17:35:33|2.3849
17:35:35|2.3824
17:35:35|2.38
17:35:36|2.3801
17:35:37|2.383
17:35:38|2.3852
17:35:39|2.3851
17:35:40|2.3824
17:35:41|2.3802
17:35:42|2.3755
17:35:43|2.373
17:35:44|2.3738
17:35:45|2.3738
17:35:46|2.3738
17:35:47|2.3704
17:35:48|2.369
17:35:49|2.3601
17:35:50|2.3598
17:35:51|2.3585
17:35:52|2.3606
17:35:53|2.3561
17:35:54|2.363
17:35:55|2.3617
17:35:56|2.3558
17:35:57|2.3555
17:35:58|2.355
17:35:59|2.3527
17:36:00|2.3555
17:36:01|2.3592
17:36:02|2.3551
17:36:03|2.3551
17:36:04|2.3542
17:36:06|2.3595
17:36:07|2.3594
17:36:08|2.3712
17:36:09|2.3712
17:36:11|2.3678
17:36:11|2.3669
17:36:13|2.3669
17:36:14|2.3669
17:36:15|2.3669
17:36:16|2.3673
17:36:17|2.3602
17:36:18|2.3657
17:36:19|2.3657
17:36:20|2.3657
17:36:21|2.3545
17:36:22|2.3608
17:36:23|2.361
17:36:24|2.3568
17:36:24|2.3603
17:36:26|2.3577
17:36:27|2.3577
17:36:28|2.3551
17:36:29|2.3551
17:36:30|2.3562
17:36:31|2.3562
17:36:32|2.352
17:36:33|2.3521
17:36:34|2.3502
17:36:35|2.3496
17:36:36|2.3494
17:36:37|2.3456
17:36:38|2.3495
17:36:39|2.3484
17:36:40|2.3484
17:36:41|2.3455
17:36:42|2.3458
17:36:43|2.3433
17:36:44|2.34
17:36:45|2.3393
17:36:46|2.3442
17:36:47|2.343
17:36:48|2.3431
17:36:49|2.3393
17:36:50|2.3421
17:36:51|2.3415
17:36:53|2.3394
17:36:53|2.3403
17:36:54|2.3424
17:36:55|2.3396
17:36:56|2.3389
17:36:57|2.3366
17:36:58|2.345
17:36:59|2.3436
17:37:00|2.3436
17:37:01|2.3441
17:37:02|2.3496
17:37:03|2.3477
17:37:04|2.344
17:37:05|2.3439
17:37:07|2.3413
17:37:08|2.344
17:37:09|2.3439
17:37:10|2.344
17:37:11|2.3418
17:37:13|2.3421
17:37:13|2.3414
17:37:15|2.3414
17:37:16|2.3414
17:37:17|2.3415
17:37:18|2.3415
17:37:19|2.3414
17:37:20|2.3438
17:37:21|2.3438
17:37:22|2.3414
17:37:23|2.3414
17:37:23|2.3414
17:37:25|2.3414
17:37:26|2.3413
17:37:27|2.3414
17:37:28|2.34
17:37:28|2.3413
17:37:30|2.3435
17:37:30|2.3466
17:37:32|2.3444
17:37:33|2.3482
17:37:33|2.3482
17:37:34|2.3482
17:37:36|2.3482
17:37:37|2.3482
17:37:38|2.3482
17:37:39|2.3499
17:37:40|2.3482
17:37:41|2.3482
17:37:42|2.3449
17:37:43|2.3456
17:37:44|2.3457
17:37:45|2.3493
17:37:46|2.3477
17:37:47|2.3496
17:37:48|2.3508
17:37:49|2.3508
17:37:50|2.35
17:37:51|2.35
17:37:52|2.35
17:37:53|2.35
17:37:54|2.3501
17:37:56|2.3479
17:37:56|2.3455
17:37:57|2.3447
17:37:58|2.3419
17:37:59|2.3414
17:38:00|2.3414
17:38:01|2.3414
17:38:02|2.3414
17:38:03|2.3413
17:38:04|2.3436
17:38:05|2.3414
17:38:06|2.3414
17:38:08|2.3437
17:38:09|2.3437
17:38:10|2.3414
17:38:11|2.3414
17:38:12|2.3444
17:38:13|2.3444
17:38:15|2.3456
17:38:16|2.3456
17:38:16|2.3456
17:38:17|2.3456
17:38:18|2.3456
17:38:19|2.3462
17:38:21|2.3456
17:38:22|2.3456
17:38:23|2.3456
17:38:24|2.3481
17:38:25|2.3481
17:38:26|2.3491
17:38:27|2.35
17:38:27|2.3458
17:38:29|2.3483
17:38:30|2.3473
17:38:31|2.3473
17:38:32|2.3473
17:38:33|2.35
17:38:34|2.35
17:38:35|2.3497
17:38:36|2.3515
17:38:37|2.3557
17:38:38|2.3578
17:38:39|2.3577
17:38:40|2.3569
17:38:41|2.3589
17:38:42|2.3589
17:38:43|2.3585
17:38:44|2.3585
17:38:45|2.3586
17:38:46|2.3586
17:38:47|2.3609
17:38:48|2.3604
17:38:49|2.3604
17:38:50|2.3595
17:38:51|2.3591
17:38:52|2.3591
17:38:53|2.3556
17:38:54|2.359
17:38:55|2.3567
17:38:56|2.356
17:38:58|2.356
17:38:59|2.356
17:38:59|2.356
17:39:00|2.356
17:39:02|2.3565
17:39:03|2.3565
17:39:03|2.3514
17:39:05|2.348
17:39:05|2.3466
17:39:07|2.3482
17:39:07|2.3458
17:39:09|2.3477
17:39:10|2.3455
17:39:11|2.3455
17:39:12|2.3455
17:39:13|2.3492
17:39:15|2.3459
17:39:16|2.3459
17:39:17|2.3458
17:39:18|2.3459
17:39:19|2.3459
17:39:20|2.3461
17:39:21|2.3461
17:39:23|2.346
17:39:23|2.346
17:39:24|2.3458
17:39:25|2.3447
17:39:26|2.3447
17:39:27|2.3447
17:39:28|2.3447
17:39:29|2.3448
17:39:30|2.3448
17:39:31|2.3444
17:39:32|2.3448
17:39:33|2.3448
17:39:34|2.3457
17:39:35|2.3453
17:39:36|2.3443
17:39:37|2.3453
17:39:38|2.3453
17:39:39|2.3418
17:39:40|2.3457
17:39:41|2.3458
17:39:42|2.3458
17:39:43|2.3458
17:39:44|2.343
17:39:45|2.3432
17:39:46|2.3418
17:39:47|2.3418
17:39:48|2.343
17:39:49|2.3448
17:39:50|2.3414
17:39:51|2.3397
17:39:52|2.3371
17:39:53|2.3349
17:39:54|2.3349
17:39:55|2.3339
17:39:56|2.3339
17:39:57|2.3349
17:39:58|2.3341
17:39:59|2.3562
17:40:00|2.3417
17:40:01|2.335
17:40:03|2.338
17:40:04|2.3458
17:40:05|2.3455
17:40:05|2.3478
17:40:06|2.3426
17:40:07|2.3447
17:40:08|2.3439
17:40:10|2.3448
17:40:12|2.3448
17:40:12|2.344
17:40:14|2.3434
17:40:15|2.344
17:40:16|2.344
17:40:17|2.349
17:40:18|2.3443
17:40:19|2.3443
17:40:20|2.3443
17:40:21|2.3443
17:40:22|2.3477
17:40:23|2.3455
17:40:24|2.3455
17:40:26|2.349
17:40:27|2.3485
17:40:28|2.346
17:40:29|2.349
17:40:29|2.3485
17:40:31|2.3449
17:40:32|2.3437
17:40:32|2.342
17:40:33|2.342
17:40:35|2.342
17:40:35|2.342
17:40:36|2.3455
17:40:38|2.3479
17:40:39|2.3456
17:40:40|2.3455
17:40:41|2.3455
17:40:42|2.3455
17:40:43|2.3466
17:40:43|2.3456
17:40:44|2.345
17:40:45|2.345
17:40:47|2.345
17:40:47|2.345
17:40:48|2.345
17:40:49|2.342
17:40:50|2.342
17:40:52|2.342
17:40:52|2.3417
17:40:54|2.342
17:40:54|2.342
17:40:56|2.3411
17:40:56|2.3411
17:40:57|2.3409
17:40:58|2.341
17:40:59|2.341
17:41:01|2.3387
17:41:01|2.3371
17:41:02|2.3346
17:41:04|2.3346
17:41:05|2.3346
17:41:05|2.3346
17:41:07|2.3346
17:41:07|2.3346
17:41:08|2.3331
17:41:10|2.3331
17:41:11|2.3222
17:41:12|2.321
17:41:14|2.32
17:41:14|2.32
17:41:16|2.32
17:41:16|2.3176
17:41:18|2.3143
17:41:19|2.3156
17:41:20|2.3133
17:41:21|2.3133
17:41:22|2.3133
17:41:23|2.308
17:41:24|2.308
17:41:25|2.3003
17:41:26|2.3065
17:41:27|2.3085
17:41:28|2.3084
17:41:29|2.3112
17:41:30|2.3158
17:41:31|2.3113
17:41:32|2.3077
17:41:33|2.3093
17:41:34|2.3084
17:41:35|2.3083
17:41:36|2.3085
17:41:37|2.3091
17:41:38|2.304
17:41:39|2.3001
17:41:40|2.3001
17:41:41|2.2969
17:41:42|2.2947
17:41:43|2.2938
17:41:44|2.2929
17:41:45|2.2916
17:41:46|2.291
17:41:47|2.292
17:41:48|2.2895
17:41:49|2.2901
17:41:50|2.2915
17:41:51|2.2932
17:41:52|2.2916
17:41:53|2.2864
17:41:54|2.2919
17:41:55|2.2931
17:41:56|2.2923
17:41:57|2.2925
17:41:58|2.2916
17:41:59|2.2956
17:42:00|2.2958
17:42:01|2.2955
17:42:02|2.3007
17:42:03|2.3025
17:42:05|2.2972
17:42:06|2.2963
17:42:07|2.3004
17:42:08|2.2972
17:42:09|2.3001
17:42:09|2.2968
17:42:11|2.2974
17:42:12|2.2985
17:42:13|2.2985
17:42:14|2.2968
17:42:15|2.2956
17:42:16|2.298
17:42:17|2.2942
17:42:18|2.2943
17:42:20|2.2943
17:42:20|2.2979
17:42:21|2.2979
17:42:22|2.2975
17:42:24|2.293
17:42:25|2.2974
17:42:25|2.2974
17:42:27|2.2974
17:42:27|2.2974
17:42:29|2.3
17:42:30|2.2975
17:42:31|2.2982
17:42:31|2.2982
17:42:33|2.3
17:42:33|2.3
17:42:35|2.3
17:42:35|2.2977
17:42:37|2.2973
17:42:37|2.2973
17:42:39|2.2973
17:42:39|2.2973
17:42:41|2.2973
17:42:42|2.2973
17:42:43|2.2997
17:42:43|2.2998
17:42:44|2.2998
17:42:45|2.2997
17:42:46|2.2997
17:42:48|2.2997
17:42:48|2.2997
17:42:49|2.2986
17:42:50|2.2985
17:42:52|2.2998
17:42:53|2.2983
17:42:53|2.3
17:42:54|2.2998
17:42:56|2.2997
17:42:57|2.2997
17:42:57|2.3
17:42:58|2.2997
17:42:59|2.3
17:43:00|2.2998
17:43:01|2.2998
17:43:02|2.3
17:43:04|2.3
17:43:05|2.2997
17:43:05|2.3
17:43:07|2.3
17:43:08|2.2998
17:43:09|2.2998
17:43:10|2.2999
17:43:11|2.2999
17:43:12|2.299
17:43:14|2.3018
17:43:14|2.3054
17:43:15|2.3083
17:43:16|2.2997
17:43:17|2.3004
17:43:18|2.3064
17:43:19|2.3064
17:43:21|2.3027
17:43:21|2.3013
17:43:23|2.3013
17:43:24|2.3013
17:43:25|2.3013
17:43:26|2.3
17:43:26|2.3009
17:43:27|2.3006
17:43:29|2.3011
17:43:30|2.3011
17:43:32|2.3057
17:43:32|2.3073
17:43:34|2.3098
17:43:35|2.3098
17:43:36|2.3098
17:43:36|2.3115
17:43:38|2.3082
17:43:38|2.3062
17:43:41|2.3115
17:43:41|2.3089
17:43:42|2.3086
17:43:44|2.3112
17:43:44|2.3112
17:43:45|2.3112
17:43:47|2.3171
17:43:48|2.3171
17:43:48|2.3173
17:43:50|2.317
17:43:51|2.317
17:43:52|2.3142
17:43:53|2.3151
17:43:54|2.32
17:43:55|2.32
17:43:56|2.32
17:43:57|2.3148
17:43:58|2.3148
17:43:59|2.3193
17:43:59|2.3193
17:44:00|2.3158
17:44:01|2.3148
17:44:03|2.3152
17:44:03|2.3152
17:44:04|2.3152
17:44:06|2.3134
17:44:07|2.3134
17:44:08|2.3134
17:44:09|2.3149
17:44:10|2.3163
17:44:10|2.3159
17:44:12|2.3158
17:44:13|2.3158
17:44:14|2.3128
17:44:16|2.3113
17:44:16|2.3112
17:44:17|2.3113
17:44:18|2.3105
17:44:20|2.3126
17:44:20|2.3126
17:44:22|2.3126
17:44:22|2.3126
17:44:23|2.3122
17:44:24|2.3094
17:44:26|2.3082
17:44:27|2.3047
17:44:27|2.3085
17:44:29|2.3085
17:44:30|2.3088
17:44:30|2.3098
17:44:32|2.31
17:44:33|2.31
17:44:34|2.31
17:44:35|2.3118
17:44:36|2.31
17:44:37|2.31
17:44:38|2.3115
17:44:39|2.31
17:44:39|2.31
17:44:41|2.31
17:44:42|2.3076
17:44:43|2.3076
17:44:44|2.3076
17:44:45|2.31
17:44:45|2.3116
17:44:47|2.3116
17:44:48|2.3082
17:44:49|2.3082
17:44:50|2.3082
17:44:50|2.3084
17:44:52|2.3084
17:44:53|2.31
17:44:53|2.31
17:44:55|2.31
17:44:55|2.31
17:44:57|2.31
17:44:57|2.3082
17:44:59|2.3083
17:44:59|2.3112
17:45:01|2.3082
17:45:02|2.3079
17:45:02|2.3056
17:45:04|2.305
17:45:05|2.3047
17:45:06|2.3051
17:45:08|2.3012
17:45:08|2.3012
17:45:09|2.2998
17:45:10|2.306
17:45:11|2.306
17:45:12|2.306
17:45:13|2.2975
17:45:15|2.2945
17:45:16|2.2945
17:45:17|2.297
17:45:18|2.2947
17:45:19|2.2994
17:45:20|2.2994
17:45:21|2.2945
17:45:23|2.292
17:45:23|2.291
17:45:24|2.283
17:45:25|2.283
17:45:26|2.283
17:45:27|2.2701
17:45:28|2.2756
17:45:29|2.2769
17:45:30|2.2758
17:45:31|2.273
17:45:32|2.2866
17:45:33|2.2801
17:45:34|2.2838
17:45:36|2.2805
17:45:36|2.2802
17:45:38|2.2825
17:45:38|2.2825
17:45:40|2.2847
17:45:41|2.2844
17:45:42|2.2783
17:45:42|2.2772
17:45:44|2.275
17:45:44|2.2772
17:45:46|2.2769
17:45:47|2.2774
17:45:47|2.2769
17:45:49|2.2769
17:45:49|2.2768
17:45:51|2.2782
17:45:52|2.2774
17:45:52|2.2788
17:45:54|2.28
17:45:55|2.2838
17:45:56|2.2804
17:45:56|2.2838
17:45:57|2.2836
17:45:58|2.2866
17:46:00|2.2869
17:46:01|2.2869
17:46:02|2.2828
17:46:02|2.2863
17:46:04|2.2898
17:46:05|2.2909
17:46:06|2.29
17:46:07|2.2885
17:46:08|2.2886
17:46:09|2.2885
17:46:10|2.2885
17:46:11|2.2885
17:46:12|2.287
17:46:12|2.2884
17:46:13|2.2884
17:46:15|2.2885
17:46:17|2.2885
17:46:18|2.2885
17:46:18|2.2885
17:46:20|2.2885
17:46:21|2.2871
17:46:22|2.2859
17:46:23|2.2859
17:46:24|2.2885
17:46:26|2.2858
17:46:26|2.2858
17:46:27|2.2858
17:46:28|2.2858
17:46:30|2.2885
17:46:30|2.2897
17:46:32|2.2897
17:46:32|2.2865
17:46:33|2.2865
17:46:35|2.2865
17:46:35|2.2865
17:46:37|2.2869
17:46:38|2.2869
17:46:38|2.2869
17:46:40|2.283
17:46:40|2.2843
17:46:41|2.2843
17:46:43|2.2829
17:46:44|2.2829
17:46:45|2.2869
17:46:46|2.2838
17:46:47|2.2829
17:46:49|2.2828
17:46:49|2.2811
17:46:50|2.2813
17:46:51|2.2828
17:46:52|2.2766
17:46:53|2.2711
17:46:54|2.2759
17:46:55|2.2761
17:46:56|2.2757
17:46:57|2.2829
17:46:58|2.2816
17:46:59|2.2811
17:47:00|2.2811
17:47:01|2.2828
17:47:02|2.2829
17:47:03|2.2829
17:47:04|2.2829
17:47:05|2.2829
17:47:06|2.2827
17:47:07|2.2828
17:47:08|2.2799
17:47:09|2.2823
17:47:10|2.2819
17:47:11|2.2819
17:47:12|2.2819
17:47:13|2.2819
17:47:14|2.2789
17:47:15|2.2789
17:47:17|2.279
17:47:18|2.2742
17:47:18|2.2757
17:47:20|2.2767
17:47:21|2.275
17:47:22|2.275
17:47:23|2.2649
17:47:24|2.2684
17:47:25|2.2666
17:47:26|2.2648
17:47:27|2.267
17:47:28|2.2698
17:47:30|2.2645
17:47:30|2.2662
17:47:31|2.2662
17:47:32|2.2639
17:47:33|2.2643
17:47:34|2.2636
17:47:35|2.2662
17:47:36|2.2666
17:47:37|2.2666
17:47:38|2.2667
17:47:39|2.2684
17:47:40|2.2684
17:47:41|2.2684
17:47:42|2.2666
17:47:43|2.2667
17:47:44|2.27
17:47:45|2.2694
17:47:46|2.2667
17:47:47|2.2699
17:47:49|2.2666
17:47:50|2.2664
17:47:50|2.2652
17:47:52|2.2631
17:47:53|2.2631
17:47:54|2.2627
17:47:55|2.2627
17:47:55|2.2627
17:47:57|2.2564
17:47:58|2.2564
17:47:59|2.2578
17:47:59|2.2576
17:48:01|2.2566
17:48:01|2.2548
17:48:02|2.2549
17:48:03|2.2566
17:48:05|2.2548
17:48:05|2.2548
17:48:06|2.255
17:48:08|2.2542
17:48:08|2.2549
17:48:10|2.2576
17:48:10|2.2431
17:48:11|2.2426
17:48:12|2.2416
17:48:13|2.2453
17:48:14|2.2451
17:48:15|2.2451
17:48:17|2.2433
17:48:18|2.2448
17:48:18|2.241
17:48:19|2.24
17:48:21|2.2427
17:48:22|2.24
17:48:22|2.2429
17:48:23|2.2431
17:48:25|2.2468
17:48:26|2.249
17:48:27|2.2457
17:48:27|2.2458
17:48:29|2.2458
17:48:30|2.2457
17:48:31|2.2463
17:48:32|2.2458
17:48:33|2.2458
17:48:34|2.2524
17:48:35|2.2543
17:48:36|2.2546
17:48:37|2.2633
17:48:38|2.265
17:48:39|2.2689
17:48:40|2.2633
17:48:42|2.282
17:48:42|2.2761
17:48:43|2.27
17:48:44|2.2728
17:48:46|2.2698
17:48:47|2.2756
17:48:47|2.2749
17:48:49|2.2734
17:48:50|2.2778
17:48:50|2.2811
17:48:52|2.2834
17:48:53|2.278
17:48:53|2.28
17:48:55|2.2833
17:48:56|2.28
17:48:56|2.2834
17:48:57|2.2789
17:48:58|2.2738
17:48:59|2.2758
17:49:00|2.2758
17:49:02|2.2758
17:49:03|2.2758
17:49:04|2.2758
17:49:05|2.2776
17:49:06|2.2776
17:49:07|2.2776
17:49:08|2.2776
17:49:09|2.2777
17:49:10|2.2776
17:49:11|2.2791
17:49:12|2.279
17:49:13|2.2796
17:49:14|2.2797
17:49:15|2.2823
17:49:16|2.279
17:49:17|2.279
17:49:17|2.2804
17:49:19|2.2804
17:49:21|2.2805
17:49:22|2.2807
17:49:23|2.2826
17:49:24|2.2804
17:49:25|2.2827
17:49:26|2.2806
17:49:27|2.2827
17:49:28|2.2827
17:49:29|2.2827
17:49:30|2.2827
17:49:32|2.2827
17:49:32|2.2832
17:49:33|2.2832
17:49:34|2.2826
17:49:35|2.2828
17:49:36|2.2827
17:49:37|2.2838
17:49:38|2.2833
17:49:39|2.285
17:49:41|2.2841
17:49:41|2.2831
17:49:42|2.2859
17:49:44|2.2859
17:49:45|2.283
17:49:45|2.2862
17:49:46|2.2846
17:49:48|2.286
17:49:49|2.2883
17:49:49|2.2873
17:49:51|2.2872
17:49:52|2.2809
17:49:52|2.286
17:49:54|2.287
17:49:55|2.2883
17:49:56|2.2883
17:49:56|2.2883
17:49:57|2.282
17:49:59|2.2861
17:50:00|2.2878
17:50:01|2.2824
17:50:03|2.2829
17:50:03|2.2829
17:50:05|2.2829
17:50:05|2.2829
17:50:06|2.286
17:50:07|2.2883
17:50:09|2.2866
17:50:10|2.295
17:50:10|2.295
17:50:12|2.297
17:50:13|2.298
17:50:13|2.2927
17:50:15|2.2927
17:50:16|2.2927
17:50:16|2.2927
17:50:17|2.2928
17:50:19|2.2934
17:50:20|2.2933
17:50:21|2.29
17:50:23|2.2899
17:50:24|2.2899
17:50:25|2.2898
17:50:26|2.29
17:50:27|2.29
17:50:28|2.2872
17:50:28|2.287
17:50:30|2.2873
17:50:31|2.2873
17:50:32|2.2857
17:50:33|2.2837
17:50:34|2.2837
17:50:35|2.2837
17:50:36|2.2801
17:50:37|2.2799
17:50:38|2.275
17:50:39|2.275
17:50:40|2.2758
17:50:41|2.2784
17:50:42|2.2809
17:50:43|2.2781
17:50:44|2.2781
17:50:45|2.2781
17:50:46|2.2811
17:50:47|2.2811
17:50:48|2.2811
17:50:49|2.2811
17:50:50|2.2811
17:50:51|2.2811
17:50:52|2.2811
17:50:53|2.2811
17:50:54|2.2811
17:50:55|2.2777
17:50:56|2.2777
17:50:57|2.2773
17:50:58|2.2784
17:50:59|2.2773
17:51:00|2.28
17:51:01|2.28
17:51:02|2.2809
17:51:04|2.2785
17:51:05|2.2785
17:51:05|2.2787
17:51:06|2.2787
17:51:07|2.279
17:51:08|2.279
17:51:10|2.2785
17:51:11|2.279
17:51:12|2.279
17:51:13|2.279
17:51:14|2.279
17:51:15|2.279
17:51:15|2.28
17:51:16|2.281
17:51:18|2.281
17:51:18|2.28
17:51:20|2.28
17:51:21|2.28
17:51:22|2.28
17:51:24|2.28
17:51:24|2.28
17:51:26|2.28
17:51:26|2.28
17:51:27|2.2807
17:51:29|2.283
17:51:30|2.2814
17:51:31|2.2814
17:51:31|2.28
17:51:33|2.2828
17:51:33|2.2815
17:51:35|2.2815
17:51:36|2.2815
17:51:37|2.285
17:51:38|2.2853
17:51:39|2.2768
17:51:40|2.2721
17:51:40|2.2708
17:51:42|2.2719
17:51:43|2.2699
17:51:43|2.2666
17:51:45|2.2648
17:51:46|2.2586
17:51:47|2.2542
17:51:48|2.2571
17:51:49|2.26
17:51:50|2.2576
17:51:52|2.252
17:51:52|2.2561
17:51:53|2.2585
17:51:54|2.2585
17:51:55|2.26
17:51:56|2.2604
17:51:57|2.2585
17:51:58|2.2591
17:51:59|2.2576
17:52:00|2.2642
17:52:01|2.2603
17:52:02|2.2603
17:52:04|2.2603
17:52:05|2.2603
17:52:06|2.259
17:52:07|2.255
17:52:08|2.2532
17:52:09|2.25
17:52:09|2.2529
17:52:11|2.2577
17:52:12|2.2532
17:52:13|2.2532
17:52:13|2.2532
17:52:15|2.2529
17:52:15|2.2529
17:52:17|2.2533
17:52:17|2.2529
17:52:19|2.2493
17:52:20|2.2436
17:52:21|2.2472
17:52:22|2.2443
17:52:24|2.2472
17:52:25|2.2472
17:52:26|2.2525
17:52:27|2.2487
17:52:28|2.2474
17:52:29|2.2472
17:52:30|2.2472
17:52:31|2.2472
17:52:32|2.2475
17:52:33|2.2528
17:52:34|2.2529
17:52:35|2.2483
17:52:36|2.2483
17:52:37|2.2481
17:52:38|2.2481
17:52:39|2.2507
17:52:41|2.2507
17:52:41|2.2507
17:52:42|2.2513
17:52:43|2.2487
17:52:44|2.2487
17:52:45|2.2487
17:52:46|2.2507
17:52:47|2.2529
17:52:48|2.2507
17:52:49|2.2507
17:52:50|2.2527
17:52:51|2.2527
17:52:52|2.2533
17:52:53|2.2596
17:52:55|2.2578
17:52:55|2.2567
17:52:57|2.2567
17:52:57|2.2597
17:52:58|2.2581
17:52:59|2.2557
17:53:00|2.2557
17:53:02|2.2551
17:53:03|2.2556
17:53:04|2.2541
17:53:05|2.2541
17:53:06|2.2504
17:53:07|2.2504
17:53:08|2.2504
17:53:09|2.2529
17:53:10|2.2504
17:53:11|2.2504
17:53:13|2.2505
17:53:13|2.25
17:53:15|2.2497
17:53:16|2.2497
17:53:17|2.25
17:53:18|2.25
17:53:19|2.2482
17:53:20|2.2504
17:53:21|2.2504
17:53:22|2.2504
17:53:23|2.2487
17:53:25|2.2507
17:53:26|2.2503
17:53:26|2.2504
17:53:28|2.2503
17:53:28|2.2501
17:53:30|2.2503
17:53:31|2.2556
17:53:31|2.2542
17:53:32|2.2542
17:53:34|2.2542
17:53:35|2.2562
17:53:35|2.2568
17:53:37|2.2594
17:53:38|2.26
17:53:39|2.26
17:53:39|2.2582
17:53:41|2.2598
17:53:42|2.2582
17:53:44|2.2592
17:53:44|2.2592
17:53:45|2.2582
17:53:47|2.259
17:53:47|2.2586
17:53:48|2.2586
17:53:49|2.2592
17:53:50|2.2562
17:53:51|2.2541
17:53:52|2.2541
17:53:53|2.2608
17:53:55|2.2689
17:53:56|2.2689
17:53:57|2.2663
17:53:58|2.2691
17:53:59|2.264
17:54:00|2.2649
17:54:01|2.2651
17:54:02|2.2676
17:54:03|2.2689
17:54:04|2.27
17:54:05|2.2703
17:54:06|2.2703
17:54:07|2.2703
17:54:08|2.2703
17:54:09|2.269
17:54:10|2.269
17:54:11|2.2664
17:54:12|2.2664
17:54:13|2.2664
17:54:14|2.2664
17:54:15|2.2665
17:54:16|2.2665
17:54:17|2.2665
17:54:18|2.2665
17:54:19|2.2665
17:54:20|2.2665
17:54:21|2.2673
17:54:22|2.2669
17:54:23|2.2648
17:54:24|2.2636
17:54:26|2.2636
17:54:27|2.2636
17:54:28|2.2636
17:54:29|2.2636
17:54:30|2.269
17:54:31|2.2636
17:54:32|2.2636
17:54:34|2.2682
17:54:35|2.2669
17:54:35|2.2669
17:54:36|2.2631
17:54:38|2.2631
17:54:39|2.2631
17:54:40|2.2631
17:54:41|2.2631
17:54:42|2.2631
17:54:43|2.2631
17:54:44|2.2652
17:54:45|2.2631
17:54:46|2.2622
17:54:47|2.264
17:54:48|2.2622
17:54:49|2.2699
17:54:50|2.2675
17:54:51|2.2658
17:54:53|2.2695
17:54:53|2.2638
17:54:54|2.2638
17:54:55|2.2638
17:54:57|2.2662
17:54:57|2.2684
17:54:58|2.2726
17:54:59|2.2726
17:55:00|2.2703
17:55:01|2.2703
17:55:03|2.2703
17:55:04|2.2617
17:55:05|2.2718
17:55:06|2.2743
17:55:07|2.2743
17:55:08|2.2703
17:55:09|2.277
17:55:10|2.2811
17:55:11|2.2784
17:55:12|2.2768
17:55:13|2.2779
17:55:15|2.2703
17:55:15|2.2747
17:55:16|2.2761
17:55:17|2.2766
17:55:18|2.2775
17:55:19|2.277
17:55:20|2.28
17:55:21|2.2813
17:55:22|2.2853
17:55:23|2.2835
17:55:25|2.2832
17:55:26|2.2885
17:55:27|2.2885
17:55:28|2.2876
17:55:29|2.285
17:55:30|2.2878
17:55:31|2.2878
17:55:32|2.2874
17:55:33|2.2855
17:55:34|2.2884
17:55:35|2.2884
17:55:36|2.2855
17:55:37|2.2884
17:55:38|2.2855
17:55:39|2.2855
17:55:40|2.2872
17:55:41|2.2869
17:55:42|2.2933
17:55:43|2.2968
17:55:44|2.297
17:55:45|2.294
17:55:46|2.294
17:55:47|2.2991
17:55:48|2.2964
17:55:49|2.297
17:55:51|2.2945
17:55:51|2.2945
17:55:52|2.2969
17:55:53|2.2946
17:55:54|2.2945
17:55:55|2.2923
17:55:56|2.2921
17:55:57|2.2946
17:55:58|2.2904
17:55:59|2.2901
17:56:00|2.2874
17:56:01|2.2874
17:56:02|2.2843
17:56:04|2.2843
17:56:05|2.2843
17:56:06|2.2843
17:56:07|2.2885
17:56:08|2.2859
17:56:09|2.2899
17:56:10|2.2899
17:56:11|2.2863
17:56:12|2.2867
17:56:13|2.2867
17:56:14|2.2867
17:56:15|2.2843
17:56:16|2.286
17:56:17|2.2832
17:56:18|2.2832
17:56:19|2.2842
17:56:20|2.2846
17:56:21|2.2847
17:56:22|2.2847
17:56:23|2.2847
17:56:24|2.2861
17:56:26|2.2846
17:56:27|2.2913
17:56:27|2.2913
17:56:29|2.2902
17:56:31|2.2918
17:56:32|2.2905
17:56:32|2.29
17:56:34|2.2946
17:56:35|2.2909
17:56:36|2.2909
17:56:38|2.29
17:56:38|2.2866
17:56:39|2.29
17:56:40|2.29
17:56:41|2.2912
17:56:42|2.2912
17:56:43|2.2863
17:56:45|2.2849
17:56:46|2.2847
17:56:46|2.2809
17:56:48|2.2804
17:56:49|2.2837
17:56:50|2.2817
17:56:51|2.2817
17:56:52|2.2817
17:56:53|2.28
17:56:53|2.2821
17:56:55|2.278
17:56:56|2.2798
17:56:57|2.2798
17:56:58|2.277
17:56:58|2.2789
17:57:00|2.2788
17:57:01|2.28
17:57:02|2.28
17:57:03|2.28
17:57:04|2.28
17:57:05|2.28
17:57:06|2.28
17:57:07|2.2832
17:57:08|2.2833
17:57:09|2.2837
17:57:10|2.2752
17:57:11|2.2752
17:57:13|2.2766
17:57:13|2.2766
17:57:14|2.2736
17:57:15|2.2736
17:57:17|2.2736
17:57:18|2.2736
17:57:18|2.2721
17:57:19|2.2701
17:57:21|2.2734
17:57:21|2.2736
17:57:22|2.2736
17:57:23|2.2736
17:57:24|2.2707
17:57:25|2.2736
17:57:27|2.2733
17:57:28|2.2727
17:57:30|2.2701
17:57:31|2.2701
17:57:31|2.27
17:57:33|2.2597
17:57:34|2.2619
17:57:34|2.2586
17:57:36|2.2523
17:57:37|2.2532
17:57:38|2.2532
17:57:39|2.2532
17:57:40|2.2532
17:57:41|2.2532
17:57:42|2.2584
17:57:42|2.2584
17:57:44|2.2582
17:57:44|2.2584
17:57:46|2.2558
17:57:47|2.2558
17:57:48|2.26
17:57:48|2.2633
17:57:50|2.264
17:57:51|2.2654
17:57:52|2.2665
17:57:53|2.2676
17:57:54|2.2665
17:57:55|2.2665
17:57:56|2.2666
17:57:57|2.2666
17:57:58|2.2665
17:57:59|2.2684
17:58:00|2.2684
17:58:01|2.2684
17:58:02|2.2677
17:58:03|2.2683
17:58:04|2.2683
17:58:06|2.2682
17:58:06|2.2682
17:58:07|2.2682
17:58:08|2.2682
17:58:09|2.2684
17:58:10|2.2684
17:58:11|2.2666
17:58:13|2.2665
17:58:14|2.2682
17:58:14|2.2712
17:58:15|2.2669
17:58:16|2.2699
17:58:18|2.2699
17:58:19|2.2699
17:58:19|2.2721
17:58:20|2.2721
17:58:21|2.2733
17:58:22|2.2733
17:58:24|2.265
17:58:24|2.265
17:58:26|2.2716
17:58:26|2.2762
17:58:28|2.2765
17:58:29|2.2679
17:58:30|2.2679
17:58:31|2.2734
17:58:32|2.2708
17:58:33|2.2708
17:58:34|2.2708
17:58:35|2.2708
17:58:36|2.2738
17:58:37|2.2734
17:58:38|2.2682
17:58:39|2.28
17:58:40|2.2709
17:58:41|2.2685
17:58:42|2.2707
17:58:43|2.2648
17:58:44|2.2644
17:58:45|2.2707
17:58:46|2.2707
17:58:47|2.2707
17:58:48|2.2709
17:58:49|2.2709
17:58:51|2.275
17:58:51|2.2727
17:58:52|2.2743
17:58:53|2.2745
17:58:54|2.2714
17:58:55|2.2714
17:58:56|2.2714
17:58:57|2.2709
17:58:58|2.2709
17:58:59|2.2709
17:59:00|2.2746
17:59:01|2.2746
17:59:02|2.2746
17:59:03|2.2759
17:59:04|2.2724
17:59:05|2.275
17:59:06|2.275
17:59:07|2.275
17:59:08|2.274
17:59:09|2.274
17:59:11|2.2776
17:59:12|2.2795
17:59:13|2.2795
17:59:13|2.2795
17:59:15|2.2795
17:59:16|2.2795
17:59:17|2.2763
17:59:18|2.2763
17:59:19|2.2787
17:59:20|2.275
17:59:21|2.275
17:59:21|2.275
17:59:23|2.275
17:59:24|2.2745
17:59:25|2.275
17:59:26|2.2699
17:59:27|2.27
17:59:28|2.27
17:59:30|2.27
17:59:30|2.2724
17:59:32|2.2697
17:59:33|2.2697
17:59:34|2.2697
17:59:35|2.2697
17:59:36|2.2697
17:59:37|2.2698
17:59:37|2.2676
17:59:38|2.2676
17:59:40|2.2676
17:59:41|2.2676
17:59:42|2.2636
17:59:43|2.2621
17:59:44|2.2621
17:59:45|2.2641
17:59:47|2.255
17:59:47|2.2569
17:59:48|2.251
17:59:49|2.25
17:59:50|2.25
17:59:52|2.25
17:59:53|2.2511
17:59:54|2.2508
17:59:55|2.25
17:59:56|2.2512
17:59:57|2.25
17:59:58|2.25
17:59:59|2.2508
18:00:00|2.2508
18:00:01|2.2529
18:00:02|2.2522
18:00:03|2.25
18:00:04|2.2553
18:00:05|2.2553
18:00:06|2.2602
18:00:07|2.2586
18:00:08|2.2603
18:00:09|2.2668
18:00:10|2.2647
18:00:11|2.2712
18:00:13|2.2762
18:00:13|2.27
18:00:14|2.27
18:00:15|2.27
18:00:16|2.271
18:00:17|2.2753
18:00:18|2.2753
18:00:19|2.2766
18:00:20|2.2753
18:00:21|2.2737
18:00:22|2.2715
18:00:23|2.2741
18:00:24|2.2729
18:00:25|2.2729
18:00:26|2.2729
18:00:27|2.278
18:00:28|2.2737
18:00:30|2.2741
18:00:31|2.2741
18:00:33|2.2741
18:00:34|2.2741
18:00:34|2.274
18:00:35|2.2676
18:00:37|2.2676
18:00:38|2.2692
18:00:39|2.269
18:00:40|2.2688
18:00:41|2.2675
18:00:42|2.2675
18:00:43|2.2675
18:00:44|2.2675
18:00:45|2.2675
18:00:46|2.2675
18:00:47|2.2675
18:00:48|2.2675
18:00:49|2.2664
18:00:50|2.2684
18:00:51|2.2684
18:00:52|2.2683
18:00:53|2.2684
18:00:54|2.2685
18:00:55|2.2685
18:00:56|2.2676
18:00:57|2.2688
18:00:58|2.2675
18:00:59|2.2565
18:01:00|2.2665
18:01:01|2.2665
18:01:02|2.2665
18:01:03|2.2659
18:01:04|2.2659
18:01:05|2.2659
18:01:06|2.2659
18:01:07|2.2659
18:01:08|2.2659
18:01:09|2.2658
18:01:10|2.2656
18:01:11|2.2649
18:01:12|2.2656
18:01:13|2.2656
18:01:14|2.2621
18:01:15|2.26
18:01:16|2.2534
18:01:17|2.2571
18:01:18|2.2534
18:01:19|2.2534
18:01:20|2.2586
18:01:21|2.2586
18:01:22|2.2567
18:01:23|2.2567
18:01:24|2.255
18:01:25|2.2559
18:01:26|2.2533
18:01:27|2.2571
18:01:28|2.2571
18:01:29|2.255
18:01:30|2.255
18:01:31|2.2571
18:01:33|2.2582
18:01:34|2.2554
18:01:34|2.2631
18:01:36|2.2654
18:01:36|2.2654
18:01:38|2.2676
18:01:38|2.27
18:01:39|2.27
18:01:40|2.27
18:01:42|2.27
18:01:43|2.2655
18:01:43|2.2701
18:01:44|2.2625
18:01:46|2.2622
18:01:47|2.2676
18:01:48|2.2676
18:01:49|2.2658
18:01:50|2.2658
18:01:51|2.2661
18:01:52|2.2676
18:01:53|2.2676
18:01:54|2.2675
18:01:55|2.2676
18:01:57|2.2676
18:01:57|2.2676
18:01:58|2.2655
18:01:59|2.2674
18:02:00|2.2674
18:02:01|2.2653
18:02:02|2.2673
18:02:03|2.2673
18:02:04|2.2653
18:02:05|2.2653
18:02:06|2.2674
18:02:07|2.2674
18:02:08|2.2641
18:02:09|2.2673
18:02:10|2.2673
18:02:11|2.2673
18:02:12|2.2673
18:02:13|2.2643
18:02:14|2.2673
18:02:15|2.2673
18:02:16|2.2672
18:02:17|2.2673
18:02:18|2.2673
18:02:19|2.2632
18:02:20|2.267
18:02:22|2.267
18:02:23|2.2699
18:02:23|2.2699
18:02:24|2.27
18:02:25|2.2707
18:02:26|2.2799
18:02:28|2.2827
18:02:29|2.2824
18:02:30|2.2824
18:02:31|2.2811
18:02:31|2.2811
18:02:32|2.2811
18:02:33|2.2824
18:02:34|2.2824
18:02:36|2.2824
18:02:37|2.2827
18:02:37|2.2828
18:02:38|2.2832
18:02:40|2.2832
18:02:41|2.285
18:02:41|2.2827
18:02:42|2.2828
18:02:44|2.285
18:02:45|2.2829
18:02:45|2.285
18:02:47|2.285
18:02:48|2.285
18:02:48|2.285
18:02:50|2.2849
18:02:51|2.2825
18:02:52|2.285
18:02:53|2.2844
18:02:54|2.285
18:02:55|2.285
18:02:56|2.2855
18:02:57|2.288
18:02:58|2.2901
18:02:59|2.2901
18:03:00|2.2909
18:03:01|2.2909
18:03:02|2.2909
18:03:03|2.294
18:03:04|2.295
18:03:05|2.2949
18:03:06|2.295
18:03:07|2.2901
18:03:08|2.2927
18:03:09|2.2922
18:03:10|2.285
18:03:11|2.2926
18:03:12|2.2902
18:03:13|2.285
18:03:14|2.285
18:03:15|2.2875
18:03:16|2.2904
18:03:17|2.2897
18:03:18|2.2919
18:03:19|2.2919
18:03:20|2.2926
18:03:21|2.2926
18:03:22|2.2902
18:03:23|2.285
18:03:24|2.2894
18:03:25|2.2899
18:03:26|2.2899
18:03:27|2.2897
18:03:28|2.2897
18:03:29|2.2897
18:03:30|2.2849
18:03:31|2.2849
18:03:32|2.289
18:03:34|2.289
18:03:34|2.2857
18:03:36|2.2857
18:03:37|2.286
18:03:38|2.2876
18:03:39|2.2864
18:03:41|2.2864
18:03:41|2.2857
18:03:42|2.285
18:03:43|2.285
18:03:44|2.286
18:03:45|2.285
18:03:46|2.2855
18:03:47|2.2835
18:03:48|2.2852
18:03:49|2.2833
18:03:50|2.2851
18:03:51|2.2825
18:03:52|2.2825
18:03:53|2.2851
18:03:55|2.2856
18:03:56|2.2859
18:03:57|2.2869
18:03:58|2.2886
18:03:59|2.2886
18:03:59|2.2901
18:04:01|2.2902
18:04:01|2.292
18:04:03|2.2917
18:04:04|2.2917
18:04:05|2.2876
18:04:06|2.2913
18:04:07|2.2879
18:04:07|2.2879
18:04:09|2.2878
18:04:10|2.2878
18:04:11|2.2878
18:04:12|2.2878
18:04:13|2.2878
18:04:14|2.2878
18:04:15|2.2899
18:04:16|2.2907
18:04:17|2.2928
18:04:18|2.2933
18:04:18|2.2928
18:04:20|2.3052
18:04:20|2.3072
18:04:21|2.3035
18:04:23|2.3039
18:04:24|2.3044
18:04:25|2.3064
18:04:26|2.304
18:04:27|2.3099
18:04:29|2.305
18:04:29|2.3099
18:04:30|2.3061
18:04:31|2.3072
18:04:32|2.3099
18:04:34|2.3071
18:04:35|2.3074
18:04:35|2.3148
18:04:37|2.3085
18:04:37|2.3082
18:04:39|2.3129
18:04:40|2.3128
18:04:41|2.3129
18:04:42|2.3166
18:04:42|2.3174
18:04:44|2.3178
18:04:45|2.32
18:04:45|2.32
18:04:47|2.3201
18:04:48|2.3189
18:04:49|2.3178
18:04:49|2.3139
18:04:51|2.3148
18:04:52|2.3152
18:04:53|2.3112
18:04:54|2.3145
18:04:55|2.3144
18:04:56|2.3125
18:04:57|2.3154
18:04:58|2.309
18:05:00|2.3118
18:05:00|2.3114
18:05:01|2.3086
18:05:03|2.3104
18:05:03|2.3116
18:05:04|2.3114
18:05:06|2.3086
18:05:07|2.3082
18:05:08|2.3071
18:05:09|2.3037
18:05:10|2.303
18:05:11|2.303
18:05:12|2.3053
18:05:13|2.3053
18:05:14|2.3037
18:05:15|2.3062
18:05:16|2.3062
18:05:17|2.3038
18:05:18|2.3038
18:05:19|2.3038
18:05:20|2.3037
18:05:21|2.3031
18:05:22|2.3053
18:05:23|2.305
18:05:24|2.3096
18:05:25|2.31
18:05:26|2.315
18:05:27|2.32
18:05:28|2.32
18:05:29|2.316
18:05:30|2.3196
18:05:31|2.317
18:05:32|2.3196
18:05:33|2.3195
18:05:34|2.3105
18:05:35|2.3105
18:05:37|2.3127
18:05:37|2.3128
18:05:38|2.313
18:05:39|2.3152
18:05:40|2.313
18:05:42|2.3128
18:05:43|2.3142
18:05:44|2.3194
18:05:45|2.3182
18:05:45|2.3194
18:05:47|2.32
18:05:48|2.32
18:05:48|2.325
18:05:49|2.325
18:05:50|2.3177
18:05:52|2.3177
18:05:53|2.3174
18:05:54|2.3165
18:05:55|2.317
18:05:56|2.3174
18:05:56|2.3163
18:05:57|2.3163
18:05:58|2.3132
18:05:59|2.3131
18:06:00|2.3162
18:06:02|2.3113
18:06:02|2.3059
18:06:03|2.305
18:06:04|2.3017
18:06:06|2.305
18:06:06|2.3017
18:06:08|2.3059
18:06:09|2.3014
18:06:10|2.3039
18:06:11|2.3028
18:06:11|2.3
18:06:13|2.3014
18:06:13|2.3014
18:06:14|2.3014
18:06:16|2.3014
18:06:17|2.3091
18:06:18|2.3091
18:06:18|2.3061
18:06:20|2.3065
18:06:21|2.3065
18:06:21|2.3065
18:06:23|2.3067
18:06:23|2.3061
18:06:24|2.3062
18:06:25|2.312
18:06:26|2.312
18:06:27|2.3084
18:06:28|2.3084
18:06:30|2.3084
18:06:30|2.3111
18:06:32|2.3111
18:06:33|2.3125
18:06:34|2.3125
18:06:34|2.3174
18:06:36|2.3144
18:06:36|2.315
18:06:37|2.3136
18:06:39|2.3136
18:06:41|2.3147
18:06:41|2.3147
18:06:42|2.3196
18:06:43|2.3154
18:06:45|2.3181
18:06:45|2.3181
18:06:46|2.3181
18:06:48|2.3155
18:06:48|2.3155
18:06:49|2.3128
18:06:51|2.3128
18:06:52|2.3066
18:06:53|2.3066
18:06:54|2.3065
18:06:55|2.3123
18:06:55|2.3154
18:06:57|2.3194
18:06:58|2.3193
18:06:58|2.3154
18:07:00|2.3154
18:07:01|2.3246
18:07:02|2.3155
18:07:03|2.3155
18:07:04|2.3182
18:07:05|2.3175
18:07:06|2.3225
18:07:07|2.3187
18:07:08|2.3176
18:07:09|2.3227
18:07:10|2.3227
18:07:11|2.3259
18:07:12|2.3251
18:07:13|2.3225
18:07:14|2.3225
18:07:15|2.3225
18:07:16|2.3197
18:07:17|2.3207
18:07:18|2.3182
18:07:18|2.3191
18:07:20|2.3199
18:07:21|2.3192
18:07:21|2.3192
18:07:23|2.3191
18:07:24|2.3191
18:07:25|2.3157
18:07:26|2.3156
18:07:27|2.3156
18:07:28|2.3156
18:07:28|2.3156
18:07:30|2.31
18:07:31|2.3103
18:07:32|2.3112
18:07:34|2.3093
18:07:34|2.3099
18:07:35|2.3099
18:07:37|2.311
18:07:37|2.311
18:07:39|2.3123
18:07:40|2.3123
18:07:41|2.3124
18:07:41|2.3124
18:07:43|2.3138
18:07:44|2.3116
18:07:45|2.3143
18:07:46|2.3205
18:07:47|2.3175
18:07:48|2.3174
18:07:49|2.3139
18:07:50|2.3139
18:07:51|2.3175
18:07:52|2.3182
18:07:53|2.3182
18:07:55|2.3181
18:07:55|2.3181
18:07:56|2.3181
18:07:58|2.3181
18:07:58|2.3181
18:07:59|2.3181
18:08:01|2.3181
18:08:01|2.3181
18:08:03|2.3181
18:08:04|2.3181
18:08:05|2.3183
18:08:06|2.3181
18:08:06|2.3181
18:08:08|2.3181
18:08:09|2.3204
18:08:09|2.3212
18:08:11|2.3193
18:08:12|2.322
18:08:13|2.3203
18:08:14|2.3217
18:08:15|2.3204
18:08:16|2.3204
18:08:17|2.3196
18:08:18|2.3196
18:08:19|2.319
18:08:20|2.3183
18:08:21|2.3174
18:08:22|2.3149
18:08:23|2.3145
18:08:24|2.3182
18:08:25|2.318
18:08:26|2.318
18:08:27|2.319
18:08:28|2.3187
18:08:29|2.3196
18:08:30|2.32
18:08:31|2.3183
18:08:32|2.3183
18:08:33|2.3174
18:08:34|2.3184
18:08:35|2.3175
18:08:36|2.3175
18:08:37|2.3182
18:08:38|2.3182
18:08:39|2.3197
18:08:40|2.3197
18:08:41|2.3149
18:08:42|2.3128
18:08:43|2.3092
18:08:44|2.3105
18:08:46|2.3091
18:08:46|2.309
18:08:48|2.3091
18:08:48|2.3079
18:08:50|2.309
18:08:51|2.3107
18:08:52|2.3107
18:08:53|2.3118
18:08:54|2.3118
18:08:54|2.315
18:08:56|2.315
18:08:57|2.3099
18:08:57|2.3091
18:08:59|2.3091
18:08:59|2.3101
18:09:00|2.3101
18:09:01|2.3101
18:09:03|2.3093
18:09:04|2.3093
18:09:05|2.3095
18:09:06|2.309
18:09:06|2.3091
18:09:07|2.3119
18:09:09|2.3119
18:09:10|2.3119
18:09:11|2.3091
18:09:12|2.3091
18:09:13|2.3091
18:09:14|2.309
18:09:15|2.3129
18:09:16|2.309
18:09:17|2.3113
18:09:18|2.3113
18:09:19|2.3117
18:09:20|2.3119
18:09:21|2.3119
18:09:22|2.3119
18:09:23|2.3119
18:09:24|2.3119
18:09:25|2.3119
18:09:26|2.3095
18:09:28|2.3123
18:09:28|2.3139
18:09:29|2.3148
18:09:30|2.3184
18:09:31|2.3184
18:09:32|2.3168
18:09:33|2.3169
18:09:34|2.3169
18:09:35|2.3169
18:09:36|2.3197
18:09:37|2.3197
18:09:39|2.3197
18:09:40|2.318
18:09:41|2.318
18:09:42|2.318
18:09:43|2.318
18:09:44|2.32
18:09:45|2.3184
18:09:46|2.3187
18:09:47|2.3197
18:09:48|2.3197
18:09:49|2.3197
18:09:50|2.3169
18:09:51|2.3155
18:09:52|2.3198
18:09:53|2.3198
18:09:54|2.3198
18:09:55|2.3172
18:09:56|2.3172
18:09:57|2.3197
18:09:58|2.3194
18:09:59|2.3198
18:10:00|2.3198
18:10:01|2.3192
18:10:02|2.3192
18:10:03|2.3198
18:10:04|2.3198
18:10:05|2.3198
18:10:06|2.3198
18:10:07|2.3197
18:10:08|2.3197
18:10:09|2.3197
18:10:10|2.3157
18:10:11|2.317
18:10:12|2.317
18:10:13|2.3149
18:10:14|2.3149
18:10:15|2.3138
18:10:16|2.317
18:10:17|2.317
18:10:18|2.3151
18:10:19|2.3151
18:10:20|2.3168
18:10:21|2.315
18:10:22|2.318
18:10:23|2.317
18:10:24|2.3193
18:10:25|2.3158
18:10:26|2.3158
18:10:27|2.3158
18:10:28|2.3158
18:10:29|2.3158
18:10:30|2.3192
18:10:31|2.3152
18:10:32|2.3152
18:10:33|2.3192
18:10:34|2.3192
18:10:35|2.3192
18:10:36|2.3192
18:10:37|2.3155
18:10:38|2.3199
18:10:39|2.3199
18:10:41|2.3199
18:10:42|2.32
18:10:43|2.32
18:10:44|2.32
18:10:45|2.32
18:10:46|2.3235
18:10:48|2.3235
18:10:48|2.3196
18:10:49|2.32
18:10:51|2.3268
18:10:51|2.3262
18:10:52|2.33
18:10:54|2.3299
18:10:55|2.3297
18:10:56|2.3297
18:10:57|2.3299
18:10:58|2.334
18:10:59|2.3337
18:11:00|2.3308
18:11:01|2.3319
18:11:02|2.3306
18:11:03|2.3329
18:11:04|2.335
18:11:05|2.3317
18:11:06|2.3317
18:11:07|2.3334
18:11:08|2.335
18:11:09|2.335
18:11:10|2.3301
18:11:11|2.3301
18:11:12|2.33
18:11:13|2.3268
18:11:14|2.3301
18:11:15|2.3298
18:11:16|2.3298
18:11:17|2.3295
18:11:18|2.33
18:11:19|2.33
18:11:20|2.33
18:11:21|2.331
18:11:22|2.328
18:11:23|2.3279
18:11:24|2.3279
18:11:25|2.3279
18:11:26|2.3279
18:11:27|2.3279
18:11:28|2.3279
18:11:29|2.335
18:11:30|2.3399
18:11:31|2.3399
18:11:32|2.34
18:11:33|2.3398
18:11:34|2.3399
18:11:36|2.335
18:11:36|2.3399
18:11:37|2.3398
18:11:38|2.3399
18:11:39|2.3399
18:11:41|2.3319
18:11:42|2.331
18:11:43|2.3345
18:11:44|2.3345
18:11:46|2.3314
18:11:46|2.3314
18:11:47|2.3309
18:11:48|2.3314
18:11:49|2.3339
18:11:50|2.3339
18:11:52|2.3338
18:11:53|2.3338
18:11:54|2.3314
18:11:54|2.3314
18:11:56|2.3342
18:11:57|2.3342
18:11:58|2.3342
18:11:59|2.3342
18:11:59|2.3342
18:12:01|2.3342
18:12:02|2.3342
18:12:03|2.3342
18:12:04|2.3342
18:12:05|2.3342
18:12:06|2.3358
18:12:07|2.3386
18:12:08|2.339
18:12:08|2.3355
18:12:10|2.3355
18:12:11|2.3355
18:12:12|2.3399
18:12:13|2.3399
18:12:14|2.3399
18:12:15|2.3399
18:12:16|2.3399
18:12:17|2.3379
18:12:18|2.3444
18:12:19|2.3448
18:12:20|2.345
18:12:21|2.345
18:12:22|2.3449
18:12:23|2.3489
18:12:24|2.3453
18:12:25|2.3453
18:12:26|2.345
18:12:27|2.3452
18:12:29|2.3459
18:12:29|2.3459
18:12:30|2.3476
18:12:31|2.35
18:12:33|2.35
18:12:33|2.3474
18:12:34|2.3525
18:12:35|2.3486
18:12:36|2.3512
18:12:38|2.3521
18:12:39|2.3526
18:12:40|2.351
18:12:40|2.3528
18:12:42|2.3563
18:12:43|2.3558
18:12:44|2.36
18:12:46|2.3542
18:12:46|2.3555
18:12:47|2.3557
18:12:49|2.354
18:12:50|2.3506
18:12:51|2.3514
18:12:52|2.3508
18:12:53|2.3511
18:12:54|2.3555
18:12:55|2.3556
18:12:57|2.3555
18:12:57|2.3561
18:12:59|2.3556
18:13:00|2.3556
18:13:01|2.36
18:13:02|2.3598
18:13:03|2.3576
18:13:05|2.3566
18:13:06|2.3566
18:13:06|2.3556
18:13:08|2.3541
18:13:09|2.35
18:13:10|2.3551
18:13:11|2.355
18:13:12|2.357
18:13:14|2.3578
18:13:14|2.3585
18:13:16|2.364
18:13:17|2.3643
18:13:17|2.3609
18:13:19|2.3634
18:13:20|2.3659
18:13:20|2.3701
18:13:21|2.3665
18:13:22|2.365
18:13:24|2.3652
18:13:25|2.3644
18:13:25|2.3643
18:13:27|2.3618
18:13:28|2.3618
18:13:28|2.3605
18:13:29|2.3629
18:13:30|2.3618
18:13:32|2.361
18:13:32|2.3628
18:13:34|2.3667
18:13:35|2.3683
18:13:35|2.3702
18:13:37|2.3702
18:13:38|2.3666
18:13:38|2.3666
18:13:39|2.3666
18:13:41|2.369
18:13:41|2.3702
18:13:42|2.3712
18:13:43|2.3701
18:13:45|2.3666
18:13:47|2.3698
18:13:47|2.3634
18:13:48|2.3659
18:13:49|2.3664
18:13:50|2.3665
18:13:51|2.37
18:13:52|2.37
18:13:53|2.3694
18:13:54|2.3635
18:13:55|2.3664
18:13:56|2.3665
18:13:57|2.3666
18:13:58|2.3663
18:13:59|2.3643
18:14:00|2.3701
18:14:01|2.3701
18:14:02|2.3738
18:14:03|2.372
18:14:04|2.3734
18:14:06|2.3768
18:14:07|2.3743
18:14:08|2.3689
18:14:09|2.3735
18:14:10|2.3695
18:14:10|2.3736
18:14:12|2.3739
18:14:12|2.3781
18:14:14|2.373
18:14:15|2.3749
18:14:15|2.3755
18:14:16|2.371
18:14:17|2.3708
18:14:19|2.3676
18:14:19|2.3707
18:14:20|2.3681
18:14:22|2.3699
18:14:23|2.3675
18:14:24|2.3668
18:14:24|2.3732
18:14:25|2.3701
18:14:26|2.36
18:14:27|2.3692
18:14:28|2.3692
18:14:29|2.3696
18:14:31|2.3691
18:14:32|2.369
18:14:33|2.37
18:14:33|2.3731
18:14:35|2.3733
18:14:36|2.3716
18:14:36|2.3715
18:14:37|2.3701
18:14:38|2.3708
18:14:39|2.3708
18:14:40|2.3749
18:14:41|2.3718
18:14:43|2.3732
18:14:43|2.3733
18:14:45|2.3726
18:14:46|2.3726
18:14:47|2.3733
18:14:48|2.3733
18:14:49|2.3752
18:14:50|2.3752
18:14:51|2.3752
18:14:52|2.3752
18:14:53|2.3754
18:14:54|2.3754
18:14:56|2.3733
18:14:57|2.3732
18:14:57|2.3719
18:14:58|2.374
18:14:59|2.374
18:15:01|2.374
18:15:01|2.3718
18:15:03|2.369
18:15:04|2.3673
18:15:05|2.3613
18:15:06|2.3658
18:15:07|2.36
18:15:08|2.36
18:15:09|2.3574
18:15:10|2.3565
18:15:11|2.3463
18:15:12|2.3439
18:15:13|2.3376
18:15:14|2.3406
18:15:15|2.3387
18:15:16|2.3392
18:15:17|2.3398
18:15:18|2.3448
18:15:19|2.3441
18:15:20|2.3483
18:15:21|2.3483
18:15:22|2.3447
18:15:23|2.3459
18:15:24|2.3459
18:15:25|2.3459
18:15:26|2.34
18:15:27|2.338
18:15:28|2.3347
18:15:29|2.3304
18:15:30|2.3279
18:15:31|2.3281
18:15:32|2.341
18:15:33|2.3454
18:15:34|2.3461
18:15:35|2.3482
18:15:36|2.3425
18:15:37|2.3452
18:15:38|2.3453
18:15:39|2.3438
18:15:40|2.3438
18:15:41|2.3402
18:15:42|2.3373
18:15:43|2.3421
18:15:44|2.3407
18:15:46|2.3421
18:15:47|2.3421
18:15:47|2.3409
18:15:49|2.3421
18:15:50|2.3432
18:15:51|2.3432
18:15:52|2.3432
18:15:53|2.341
18:15:54|2.3409
18:15:55|2.3358
18:15:56|2.3381
18:15:57|2.334
18:15:58|2.3341
18:15:59|2.3341
18:16:00|2.3353
18:16:01|2.3326
18:16:02|2.3326
18:16:03|2.3323
18:16:04|2.3324
18:16:05|2.33
18:16:06|2.3282
18:16:08|2.3301
18:16:09|2.3282
18:16:10|2.3279
18:16:11|2.3321
18:16:12|2.3296
18:16:13|2.3342
18:16:14|2.3342
18:16:15|2.3326
18:16:16|2.3333
18:16:17|2.3329
18:16:18|2.3332
18:16:19|2.3334
18:16:20|2.336
18:16:21|2.3333
18:16:22|2.3361
18:16:23|2.3361
18:16:24|2.3361
18:16:25|2.3326
18:16:26|2.3356
18:16:27|2.3349
18:16:28|2.3332
18:16:29|2.337
18:16:30|2.3334
18:16:31|2.3283
18:16:32|2.3313
18:16:33|2.3313
18:16:34|2.3313
18:16:35|2.3275
18:16:36|2.3301
18:16:37|2.3277
18:16:38|2.3301
18:16:39|2.3275
18:16:40|2.327
18:16:41|2.3273
18:16:42|2.3273
18:16:43|2.3312
18:16:44|2.3282
18:16:45|2.3282
18:16:46|2.3282
18:16:48|2.3284
18:16:49|2.3302
18:16:50|2.3302
18:16:50|2.3307
18:16:52|2.3307
18:16:53|2.3312
18:16:54|2.3301
18:16:55|2.3301
18:16:56|2.3288
18:16:58|2.3289
18:16:59|2.3289
18:16:59|2.3295
18:17:01|2.3295
18:17:02|2.3307
18:17:03|2.3284
18:17:04|2.3273
18:17:05|2.3285
18:17:06|2.3289
18:17:07|2.3294
18:17:08|2.33
18:17:09|2.33
18:17:10|2.33
18:17:11|2.33
18:17:12|2.33
18:17:13|2.33
18:17:14|2.33
18:17:15|2.33
18:17:16|2.33
18:17:17|2.33
18:17:18|2.33
18:17:19|2.3274
18:17:20|2.3289
18:17:21|2.3273
18:17:22|2.3273
18:17:23|2.3273
18:17:24|2.3273
18:17:25|2.3273
18:17:26|2.3273
18:17:27|2.3273
18:17:28|2.3285
18:17:29|2.3285
18:17:30|2.3285
18:17:31|2.3287
18:17:32|2.3273
18:17:33|2.3273
18:17:34|2.3273
18:17:35|2.3273
18:17:36|2.3273
18:17:37|2.3273
18:17:38|2.3273
18:17:39|2.3257
18:17:40|2.3257
18:17:41|2.3257
18:17:42|2.3266
18:17:43|2.3266
18:17:44|2.3257
18:17:45|2.3257
18:17:47|2.325
18:17:48|2.325
18:17:49|2.325
18:17:50|2.3243
18:17:51|2.3243
18:17:53|2.3243
18:17:53|2.3237
18:17:55|2.3243
18:17:56|2.3237
18:17:57|2.3264
18:17:58|2.3264
18:18:00|2.325
18:18:00|2.325
18:18:01|2.3264
18:18:02|2.3264
18:18:03|2.3289
18:18:04|2.3292
18:18:06|2.3293
18:18:07|2.3293
18:18:08|2.3293
18:18:09|2.3293
18:18:10|2.3293
18:18:11|2.3255
18:18:12|2.3245
18:18:13|2.3245
18:18:14|2.3245
18:18:15|2.3245
18:18:16|2.3245
18:18:17|2.3259
18:18:18|2.3259
18:18:19|2.328
18:18:20|2.3296
18:18:22|2.328
18:18:22|2.3296
18:18:23|2.3296
18:18:24|2.3282
18:18:25|2.3282
18:18:26|2.3298
18:18:27|2.3296
18:18:28|2.33
18:18:29|2.3299
18:18:30|2.33
18:18:31|2.3312
18:18:32|2.3311
18:18:33|2.34
18:18:34|2.3386
18:18:35|2.3386
18:18:36|2.34
18:18:37|2.3434
18:18:38|2.3406
18:18:39|2.3418
18:18:40|2.3402
18:18:41|2.3401
18:18:42|2.3405
18:18:43|2.3349
18:18:44|2.3331
18:18:45|2.3331
18:18:46|2.3333
18:18:48|2.3336
18:18:48|2.3336
18:18:50|2.3341
18:18:51|2.3341
18:18:53|2.3341
18:18:53|2.3301
18:18:54|2.3339
18:18:55|2.3343
18:18:56|2.335
18:18:57|2.3301
18:18:58|2.3301
18:18:59|2.3304
18:19:00|2.3305
18:19:01|2.3305
18:19:02|2.3309
18:19:03|2.335
18:19:04|2.3322
18:19:06|2.3309
18:19:06|2.3325
18:19:07|2.3309
18:19:09|2.3302
18:19:10|2.3302
18:19:11|2.3301
18:19:12|2.3293
18:19:13|2.335
18:19:14|2.335
18:19:14|2.3292
18:19:15|2.335
18:19:17|2.335
18:19:17|2.3273
18:19:19|2.3271
18:19:19|2.3271
18:19:20|2.3271
18:19:22|2.3271
18:19:22|2.3271
18:19:24|2.3259
18:19:24|2.3259
18:19:26|2.3271
18:19:27|2.3271
18:19:27|2.3271
18:19:28|2.3271
18:19:29|2.3271
18:19:31|2.3288
18:19:32|2.3261
18:19:33|2.3271
18:19:34|2.3271
18:19:35|2.3269
18:19:35|2.3301
18:19:37|2.3301
18:19:37|2.3302
18:19:38|2.3303
18:19:40|2.3305
18:19:40|2.3305
18:19:41|2.3305
18:19:43|2.3305
18:19:43|2.3294
18:19:45|2.3289
18:19:46|2.3268
18:19:46|2.3268
18:19:48|2.3268
18:19:49|2.3261
18:19:50|2.325
18:19:52|2.3275
18:19:52|2.3275
18:19:54|2.33
18:19:54|2.33
18:19:55|2.33
18:19:56|2.3271
18:19:57|2.3271
18:19:59|2.33
18:19:59|2.33
18:20:00|2.33
18:20:01|2.33
18:20:02|2.3267
18:20:04|2.3267
18:20:05|2.33
18:20:06|2.325
18:20:07|2.325
18:20:08|2.3233
18:20:09|2.3227
18:20:10|2.32
18:20:11|2.32
18:20:11|2.3214
18:20:13|2.3152
18:20:14|2.3111
18:20:15|2.3126
18:20:16|2.3126
18:20:17|2.3126
18:20:18|2.32
18:20:19|2.3133
18:20:21|2.3133
18:20:21|2.3133
18:20:22|2.3136
18:20:23|2.3147
18:20:24|2.3136
18:20:25|2.3159
18:20:26|2.3159
18:20:27|2.3128
18:20:28|2.3128
18:20:29|2.3085
18:20:30|2.3128
18:20:31|2.3128
18:20:32|2.3097
18:20:33|2.3103
18:20:34|2.3112
18:20:35|2.3112
18:20:36|2.3135
18:20:37|2.3135
18:20:38|2.3135
18:20:39|2.3102
18:20:40|2.3135
18:20:41|2.3103
18:20:42|2.3054
18:20:43|2.3
18:20:44|2.2963
18:20:45|2.292
18:20:46|2.2984
18:20:47|2.2986
18:20:48|2.3016
18:20:49|2.3036
18:20:51|2.2978
18:20:52|2.2989
18:20:53|2.2991
18:20:54|2.2986
18:20:55|2.2991
18:20:57|2.3032
18:20:57|2.3011
18:20:59|2.3039
18:20:59|2.3034
18:21:01|2.3028
18:21:02|2.3028
18:21:03|2.2998
18:21:04|2.3
18:21:05|2.3
18:21:06|2.3023
18:21:07|2.3023
18:21:08|2.3056
18:21:10|2.2998
18:21:10|2.3012
18:21:12|2.3023
18:21:13|2.3023
18:21:14|2.3059
18:21:15|2.309
18:21:15|2.3091
18:21:16|2.3091
18:21:17|2.3082
18:21:18|2.3082
18:21:20|2.3082
18:21:21|2.31
18:21:21|2.3082
18:21:23|2.3082
18:21:23|2.3082
18:21:24|2.3082
18:21:25|2.308
18:21:27|2.308
18:21:27|2.3091
18:21:29|2.3058
18:21:29|2.3058
18:21:31|2.3058
18:21:31|2.3058
18:21:32|2.3056
18:21:33|2.3056
18:21:35|2.3056
18:21:36|2.3006
18:21:36|2.2998
18:21:37|2.2998
18:21:38|2.2995
18:21:40|2.2996
18:21:40|2.2994
18:21:42|2.2995
18:21:42|2.2982
18:21:43|2.2982
18:21:45|2.2982
18:21:46|2.3004
18:21:47|2.2994
18:21:48|2.2982
18:21:49|2.2946
18:21:50|2.2927
18:21:51|2.2942
18:21:53|2.2979
18:21:53|2.2982
18:21:54|2.2982
18:21:56|2.2982
18:21:57|2.2982
18:21:57|2.3
18:21:59|2.3018
18:22:00|2.3018
18:22:01|2.303
18:22:02|2.3014
18:22:03|2.3066
18:22:04|2.3066
18:22:05|2.3082
18:22:06|2.31
18:22:07|2.31
18:22:08|2.31
18:22:09|2.313
18:22:10|2.3147
18:22:11|2.3123
18:22:12|2.3146
18:22:13|2.3146
18:22:14|2.3115
18:22:15|2.3146
18:22:16|2.3146
18:22:17|2.3146
18:22:18|2.3146
18:22:19|2.3122
18:22:20|2.3118
18:22:22|2.3128
18:22:22|2.3128
18:22:23|2.31
18:22:24|2.31
18:22:25|2.31
18:22:26|2.31
18:22:28|2.3085
18:22:28|2.3085
18:22:30|2.3041
18:22:31|2.3033
18:22:32|2.3033
18:22:33|2.3033
18:22:34|2.3033
18:22:34|2.3033
18:22:36|2.3033
18:22:36|2.3042
18:22:37|2.3018
18:22:39|2.3018
18:22:40|2.3029
18:22:41|2.3018
18:22:42|2.3012
18:22:43|2.3012
18:22:44|2.3012
18:22:45|2.3033
18:22:46|2.3013
18:22:47|2.3012
18:22:48|2.3012
18:22:49|2.3012
18:22:50|2.3015
18:22:51|2.3015
18:22:52|2.3044
18:22:54|2.3018
18:22:54|2.3018
18:22:56|2.3018
18:22:57|2.304
18:22:58|2.304
18:22:59|2.304
18:23:00|2.3049
18:23:01|2.3049
18:23:02|2.305
18:23:03|2.305
18:23:05|2.305
18:23:05|2.3011
18:23:06|2.3011
18:23:07|2.3011
18:23:09|2.3025
18:23:10|2.3025
18:23:10|2.3025
18:23:11|2.3025
18:23:13|2.3025
18:23:13|2.3025
18:23:14|2.301
18:23:16|2.299
18:23:16|2.3015
18:23:18|2.297
18:23:18|2.297
18:23:20|2.2981
18:23:21|2.2976
18:23:22|2.2991
18:23:23|2.297
18:23:23|2.2971
18:23:24|2.297
18:23:26|2.297
18:23:26|2.2985
18:23:28|2.2985
18:23:29|2.297
18:23:29|2.299
18:23:31|2.299
18:23:31|2.299
18:23:33|2.2969
18:23:34|2.2969
18:23:34|2.2969
18:23:35|2.2969
18:23:36|2.2995
18:23:37|2.2996
18:23:39|2.2996
18:23:39|2.3011
18:23:41|2.3007
18:23:42|2.3007
18:23:42|2.3008
18:23:44|2.2971
18:23:44|2.3
18:23:46|2.3
18:23:47|2.3004
18:23:47|2.3004
18:23:48|2.3004
18:23:49|2.3004
18:23:50|2.3
18:23:52|2.3
18:23:53|2.3
18:23:54|2.3025
18:23:56|2.3012
18:23:57|2.3069
18:23:58|2.3053
18:23:59|2.3117
18:24:00|2.3125
18:24:01|2.315
18:24:02|2.315
18:24:03|2.3242
18:24:04|2.3164
18:24:05|2.3214
18:24:06|2.322
18:24:07|2.3197
18:24:09|2.3197
18:24:10|2.32
18:24:11|2.3199
18:24:12|2.3198
18:24:12|2.3198
18:24:13|2.3198
18:24:15|2.3195
18:24:16|2.3214
18:24:16|2.3259
18:24:17|2.322
18:24:19|2.32
18:24:20|2.3261
18:24:21|2.3264
18:24:22|2.3282
18:24:22|2.3267
18:24:24|2.3276
18:24:25|2.3288
18:24:25|2.3267
18:24:27|2.3281
18:24:28|2.3282
18:24:29|2.3294
18:24:30|2.3276
18:24:31|2.3276
18:24:32|2.3294
18:24:33|2.3284
18:24:34|2.3276
18:24:35|2.3267
18:24:36|2.3276
18:24:37|2.3283
18:24:38|2.325
18:24:39|2.325
18:24:40|2.324
18:24:41|2.324
18:24:42|2.324
18:24:43|2.324
18:24:44|2.324
18:24:45|2.324
18:24:46|2.324
18:24:47|2.324
18:24:48|2.3225
18:24:49|2.3225
18:24:50|2.3225
18:24:51|2.3175
18:24:52|2.3151
18:24:53|2.3151
18:24:55|2.3151
18:24:55|2.3151
18:24:57|2.3104
18:24:58|2.3127
18:24:58|2.31
18:24:59|2.3108
18:25:01|2.3108
18:25:02|2.3108
18:25:03|2.3084
18:25:05|2.3112
18:25:05|2.3128
18:25:06|2.3128
18:25:08|2.3137
18:25:09|2.3137
18:25:10|2.3137
18:25:11|2.3136
18:25:12|2.3151
18:25:13|2.3151
18:25:14|2.3151
18:25:15|2.3136
18:25:16|2.3136
18:25:17|2.3136
18:25:18|2.3136
18:25:19|2.3136
18:25:20|2.3136
18:25:21|2.3136
18:25:22|2.3136
18:25:23|2.3136
18:25:24|2.311
18:25:25|2.311
18:25:26|2.3105
18:25:27|2.3105
18:25:29|2.3174
18:25:29|2.3105
18:25:30|2.3137
18:25:31|2.3136
18:25:32|2.3136
18:25:33|2.3136
18:25:34|2.3136
18:25:35|2.3136
18:25:36|2.3137
18:25:37|2.3137
18:25:38|2.3158
18:25:39|2.3136
18:25:40|2.3136
18:25:41|2.3134
18:25:42|2.3134
18:25:43|2.3165
18:25:44|2.3066
18:25:45|2.301
18:25:46|2.301
18:25:47|2.3003
18:25:48|2.3003
18:25:49|2.3003
18:25:50|2.3003
18:25:51|2.3035
18:25:52|2.3002
18:25:53|2.3005
18:25:55|2.3002
18:25:55|2.3002
18:25:56|2.3003
18:25:58|2.3004
18:25:59|2.3007
18:26:00|2.3003
18:26:00|2.3003
18:26:02|2.301
18:26:02|2.3028
18:26:04|2.3028
18:26:04|2.3028
18:26:06|2.3008
18:26:07|2.3035
18:26:08|2.3035
18:26:09|2.3008
18:26:10|2.3008
18:26:11|2.3008
18:26:12|2.3012
18:26:13|2.3012
18:26:14|2.304
18:26:15|2.304
18:26:16|2.304
18:26:17|2.304
18:26:18|2.304
18:26:19|2.304
18:26:20|2.3052
18:26:21|2.3049
18:26:22|2.3049
18:26:23|2.3049
18:26:24|2.3049
18:26:25|2.3071
18:26:26|2.3071
18:26:27|2.3051
18:26:28|2.306
18:26:29|2.306
18:26:30|2.3061
18:26:31|2.3075
18:26:32|2.3075
18:26:33|2.3075
18:26:34|2.3075
18:26:36|2.3075
18:26:36|2.3074
18:26:37|2.3074
18:26:38|2.3074
18:26:39|2.3074
18:26:40|2.3074
18:26:41|2.3074
18:26:42|2.3074
18:26:44|2.3074
18:26:45|2.3074
18:26:45|2.3071
18:26:46|2.3071
18:26:47|2.3072
18:26:49|2.3074
18:26:49|2.3074
18:26:50|2.3074
18:26:51|2.3074
18:26:52|2.3074
18:26:53|2.3029
18:26:54|2.3029
18:26:56|2.3037
18:26:57|2.3074
18:26:58|2.3074
18:26:59|2.3074
18:27:01|2.3074
18:27:02|2.3074
18:27:03|2.3061
18:27:04|2.3061
18:27:05|2.3061
18:27:06|2.3075
18:27:07|2.3084
18:27:08|2.309
18:27:10|2.3085
18:27:10|2.3085
18:27:11|2.3078
18:27:12|2.302
18:27:13|2.302
18:27:15|2.302
18:27:16|2.3068
18:27:16|2.3064
18:27:18|2.3064
18:27:19|2.3085
18:27:20|2.3115
18:27:21|2.3111
18:27:22|2.3143
18:27:23|2.3136
18:27:24|2.3118
18:27:25|2.3118
18:27:26|2.3118
18:27:27|2.3084
18:27:28|2.3084
18:27:29|2.3088
18:27:30|2.3048
18:27:31|2.3049
18:27:32|2.3049
18:27:33|2.3049
18:27:34|2.3069
18:27:35|2.3049
18:27:36|2.3049
18:27:37|2.3048
18:27:38|2.3048
18:27:39|2.3048
18:27:40|2.3036
18:27:41|2.3157
18:27:42|2.319
18:27:43|2.3156
18:27:44|2.3156
18:27:45|2.3156
18:27:46|2.3186
18:27:47|2.3186
18:27:48|2.3182
18:27:49|2.3153
18:27:50|2.3145
18:27:51|2.3145
18:27:52|2.3145
18:27:53|2.313
18:27:54|2.3097
18:27:55|2.3097
18:27:56|2.3096
18:27:57|2.3096
18:27:59|2.3089
18:27:59|2.3089
18:28:01|2.3089
18:28:02|2.3089
18:28:03|2.3089
18:28:03|2.3083
18:28:04|2.3037
18:28:06|2.3041
18:28:07|2.3036
18:28:08|2.3036
18:28:09|2.3036
18:28:09|2.3033
18:28:11|2.3036
18:28:12|2.3017
18:28:13|2.3023
18:28:14|2.3023
18:28:15|2.3024
18:28:16|2.3024
18:28:17|2.3036
18:28:18|2.3024
18:28:19|2.3025
18:28:20|2.305
18:28:21|2.3025
18:28:22|2.306
18:28:23|2.306
18:28:24|2.3029
18:28:26|2.3029
18:28:26|2.3029
18:28:28|2.3029
18:28:28|2.309
18:28:30|2.309
18:28:31|2.3047
18:28:32|2.3047
18:28:33|2.3049
18:28:34|2.3042
18:28:35|2.3043
18:28:35|2.3047
18:28:37|2.3042
18:28:38|2.3042
18:28:39|2.3042
18:28:40|2.3042
18:28:41|2.3042
18:28:42|2.3042
18:28:43|2.3042
18:28:44|2.3023
18:28:45|2.3023
18:28:47|2.3033
18:28:47|2.3008
18:28:48|2.302
18:28:49|2.302
18:28:50|2.302
18:28:51|2.302
18:28:52|2.302
18:28:53|2.3008
18:28:54|2.3008
18:28:55|2.3005
18:28:56|2.296
18:28:58|2.2973
18:28:59|2.2987
18:29:00|2.2987
18:29:01|2.2987
18:29:02|2.2987
18:29:03|2.2987
18:29:05|2.2974
18:29:05|2.2963
18:29:06|2.2964
18:29:08|2.2964
18:29:08|2.2964
18:29:09|2.2962
18:29:11|2.2962
18:29:12|2.2962
18:29:13|2.2964
18:29:14|2.2979
18:29:15|2.2979
18:29:16|2.292
18:29:17|2.2964
18:29:18|2.2964
18:29:19|2.2964
18:29:21|2.2965
18:29:21|2.2965
18:29:22|2.2964
18:29:23|2.2964
18:29:24|2.2964
18:29:25|2.2964
18:29:26|2.2964
18:29:27|2.2929
18:29:28|2.2929
18:29:29|2.2986
18:29:30|2.2986
18:29:31|2.2964
18:29:32|2.2965
18:29:33|2.2982
18:29:34|2.2982
18:29:36|2.2982
18:29:37|2.2982
18:29:37|2.2982
18:29:39|2.2979
18:29:40|2.2982
18:29:41|2.2982
18:29:41|2.2981
18:29:43|2.2955
18:29:43|2.2955
18:29:45|2.2981
18:29:46|2.2962
18:29:47|2.2964
18:29:47|2.2964
18:29:48|2.2964
18:29:49|2.2964
18:29:51|2.2964
18:29:51|2.2964
18:29:52|2.2964
18:29:53|2.3052
18:29:55|2.309
18:29:56|2.3067
18:29:56|2.31
18:29:57|2.3103
18:29:59|2.3143
18:30:00|2.315
18:30:01|2.3184
18:30:03|2.32
18:30:03|2.32
18:30:04|2.32
18:30:06|2.3179
18:30:07|2.3218
18:30:08|2.3154
18:30:08|2.3128
18:30:10|2.3128
18:30:10|2.3128
18:30:11|2.3124
18:30:13|2.3199
18:30:14|2.3172
18:30:15|2.32
18:30:16|2.3266
18:30:16|2.3218
18:30:18|2.3274
18:30:19|2.3265
18:30:19|2.32
18:30:20|2.33
18:30:22|2.335
18:30:22|2.335
18:30:24|2.335
18:30:24|2.3337
18:30:26|2.335
18:30:26|2.3378
18:30:28|2.3354
18:30:28|2.3332
18:30:29|2.335
18:30:30|2.3353
18:30:31|2.3362
18:30:33|2.3383
18:30:33|2.3353
18:30:34|2.3394
18:30:36|2.3394
18:30:36|2.3297
18:30:38|2.3266
18:30:38|2.3191
18:30:40|2.3208
18:30:40|2.3162
18:30:41|2.3238
18:30:42|2.3268
18:30:43|2.3288
18:30:44|2.3267
18:30:45|2.3252
18:30:46|2.3252
18:30:48|2.3394
18:30:49|2.3357
18:30:49|2.3386
18:30:50|2.3239
18:30:51|2.3237
18:30:52|2.3237
18:30:54|2.3194
18:30:54|2.3194
18:30:55|2.324
18:30:56|2.3213
18:30:57|2.3213
18:30:58|2.3232
18:30:59|2.3232
18:31:01|2.3237
18:31:01|2.3229
18:31:03|2.3204
18:31:04|2.3198
18:31:05|2.3204
18:31:06|2.3204
18:31:07|2.3204
18:31:08|2.3204
18:31:09|2.3204
18:31:11|2.3228
18:31:11|2.3205
18:31:12|2.3205
18:31:13|2.3213
18:31:14|2.3225
18:31:15|2.3225
18:31:16|2.33
18:31:17|2.3317
18:31:18|2.3339
18:31:20|2.3325
18:31:21|2.3239
18:31:21|2.3309
18:31:22|2.3311
18:31:24|2.3311
18:31:25|2.3311
18:31:26|2.329
18:31:27|2.3311
18:31:28|2.3317
18:31:29|2.3317
18:31:30|2.3311
18:31:31|2.3318
18:31:32|2.3317
18:31:33|2.3317
18:31:34|2.3333
18:31:35|2.3443
18:31:36|2.3404
18:31:37|2.3443
18:31:38|2.3323
18:31:39|2.3345
18:31:40|2.3345
18:31:41|2.3345
18:31:42|2.3319
18:31:43|2.3319
18:31:44|2.3319
18:31:46|2.3319
18:31:46|2.3319
18:31:47|2.3319
18:31:48|2.3319
18:31:49|2.3334
18:31:50|2.332
18:31:51|2.332
18:31:52|2.332
18:31:53|2.332
18:31:54|2.332
18:31:55|2.3322
18:31:56|2.332
18:31:57|2.332
18:31:58|2.332
18:31:59|2.3323
18:32:00|2.3277
18:32:02|2.3321
18:32:03|2.3321
18:32:04|2.3249
18:32:04|2.327
18:32:05|2.327
18:32:06|2.327
18:32:08|2.3288
18:32:09|2.332
18:32:10|2.328
18:32:11|2.328
18:32:13|2.3212
18:32:13|2.3212
18:32:14|2.3214
18:32:15|2.3207
18:32:17|2.3189
18:32:18|2.3151
18:32:19|2.314
18:32:19|2.314
18:32:21|2.314
18:32:22|2.31
18:32:22|2.3122
18:32:24|2.3122
18:32:25|2.3125
18:32:26|2.3125
18:32:27|2.3101
18:32:28|2.3159
18:32:29|2.3159
18:32:30|2.3159
18:32:31|2.3159
18:32:32|2.3159
18:32:33|2.3159
18:32:34|2.3137
18:32:35|2.3152
18:32:36|2.3104
18:32:37|2.3104
18:32:38|2.3104
18:32:39|2.3104
18:32:39|2.3104
18:32:41|2.3135
18:32:42|2.3135
18:32:43|2.3169
18:32:44|2.3169
18:32:45|2.3174
18:32:46|2.3174
18:32:47|2.3138
18:32:48|2.3138
18:32:49|2.3139
18:32:50|2.3139
18:32:51|2.3167
18:32:52|2.3167
18:32:53|2.3167
18:32:53|2.3136
18:32:54|2.3158
18:32:55|2.3156
18:32:56|2.3156
18:32:58|2.3119
18:32:59|2.3119
18:33:00|2.3119
18:33:00|2.3141
18:33:02|2.3184
18:33:03|2.3198
18:33:04|2.3225
18:33:05|2.3225
18:33:06|2.3203
18:33:07|2.3198
18:33:08|2.3198
18:33:09|2.3198
18:33:11|2.3181
18:33:11|2.3181
18:33:13|2.3181
18:33:13|2.3181
18:33:14|2.3181
18:33:16|2.3181
18:33:16|2.3181
18:33:18|2.3181
18:33:19|2.3181
18:33:19|2.3153
18:33:20|2.3153
18:33:22|2.315
18:33:23|2.315
18:33:23|2.3133
18:33:25|2.3128
18:33:26|2.3104
18:33:27|2.3051
18:33:28|2.3018
18:33:29|2.2976
18:33:30|2.2969
18:33:31|2.2942
18:33:32|2.2936
18:33:33|2.2926
18:33:34|2.2899
18:33:35|2.2929
18:33:36|2.2869
18:33:37|2.2893
18:33:38|2.2899
18:33:39|2.2873
18:33:40|2.286
18:33:41|2.286
18:33:42|2.286
18:33:43|2.285
18:33:44|2.2844
18:33:46|2.2844
18:33:46|2.2844
18:33:47|2.2838
18:33:48|2.2808
18:33:49|2.2827
18:33:50|2.28
18:33:51|2.2834
18:33:52|2.2835
18:33:53|2.2806
18:33:54|2.2833
18:33:55|2.2833
18:33:56|2.2797
18:33:57|2.2835
18:33:58|2.285
18:33:59|2.3013
18:34:00|2.3042
18:34:01|2.2995
18:34:02|2.3003
18:34:04|2.2933
18:34:04|2.2933
18:34:05|2.2933
18:34:07|2.2901
18:34:08|2.2901
18:34:08|2.2936
18:34:10|2.2918
18:34:11|2.29
18:34:12|2.2894
18:34:13|2.2894
18:34:14|2.2894
18:34:15|2.2933
18:34:16|2.2933
18:34:18|2.2948
18:34:18|2.2948
18:34:19|2.2948
18:34:20|2.2936
18:34:21|2.2935
18:34:22|2.2948
18:34:23|2.2953
18:34:24|2.2956
18:34:25|2.2956
18:34:27|2.2956
18:34:27|2.3017
18:34:29|2.3017
18:34:29|2.3017
18:34:31|2.3018
18:34:31|2.3
18:34:32|2.2933
18:34:33|2.2933
18:34:34|2.2946
18:34:35|2.2953
18:34:37|2.2953
18:34:38|2.2955
18:34:39|2.2955
18:34:40|2.2955
18:34:41|2.2956
18:34:41|2.295
18:34:43|2.2955
18:34:43|2.2964
18:34:44|2.2964
18:34:46|2.2964
18:34:46|2.2964
18:34:48|2.2964
18:34:48|2.2991
18:34:50|2.3034
18:34:51|2.2992
18:34:52|2.3037
18:34:53|2.301
18:34:54|2.301
18:34:55|2.301
18:34:56|2.301
18:34:57|2.2974
18:34:57|2.2974
18:34:58|2.2974
18:35:00|2.301
18:35:01|2.301
18:35:02|2.301
18:35:03|2.301
18:35:04|2.2996
18:35:06|2.3046
18:35:07|2.3011
18:35:08|2.3011
18:35:09|2.3009
18:35:10|2.3042
18:35:11|2.3045
18:35:12|2.3017
18:35:13|2.3079
18:35:14|2.311
18:35:15|2.311
18:35:16|2.308
18:35:17|2.3081
18:35:18|2.3081
18:35:19|2.3055
18:35:20|2.3087
18:35:21|2.3088
18:35:22|2.3169
18:35:23|2.3174
18:35:24|2.3174
18:35:25|2.3174
18:35:26|2.3168
18:35:27|2.32
18:35:29|2.32
18:35:29|2.3179
18:35:30|2.3169
18:35:31|2.3176
18:35:32|2.3176
18:35:34|2.3198
18:35:35|2.3175
18:35:35|2.3174
18:35:36|2.3174
18:35:37|2.3133
18:35:39|2.3133
18:35:39|2.3133
18:35:40|2.3133
18:35:42|2.3066
18:35:43|2.3177
18:35:43|2.3177
18:35:44|2.319
18:35:46|2.3155
18:35:46|2.3155
18:35:48|2.3155
18:35:49|2.3155
18:35:49|2.312
18:35:50|2.315
18:35:51|2.3145
18:35:52|2.3127
18:35:53|2.3127
18:35:54|2.3127
18:35:55|2.3145
18:35:57|2.3145
18:35:57|2.315
18:35:59|2.315
18:35:59|2.315
18:36:01|2.315
18:36:01|2.3127
18:36:02|2.3145
18:36:03|2.3145
18:36:04|2.3145
18:36:06|2.31
18:36:07|2.31
18:36:08|2.31
18:36:09|2.31
18:36:10|2.3101
18:36:11|2.3101
18:36:12|2.314
18:36:14|2.3136
18:36:15|2.3147
18:36:16|2.3147
18:36:17|2.3147
18:36:18|2.3101
18:36:19|2.3101
18:36:19|2.3148
18:36:21|2.3103
18:36:22|2.3103
18:36:23|2.3103
18:36:24|2.31
18:36:25|2.31
18:36:26|2.3133
18:36:27|2.31
18:36:28|2.31
18:36:29|2.31
18:36:31|2.3129
18:36:31|2.3129
18:36:32|2.314
18:36:33|2.311
18:36:34|2.311
18:36:35|2.311
18:36:36|2.3108
18:36:37|2.3108
18:36:38|2.31
18:36:39|2.31
18:36:40|2.31
18:36:41|2.31
18:36:42|2.31
18:36:43|2.31
18:36:44|2.31
18:36:45|2.306
18:36:46|2.3012
18:36:47|2.3003
18:36:48|2.2991
18:36:49|2.299
18:36:50|2.2979
18:36:51|2.2978
18:36:52|2.2978
18:36:53|2.2949
18:36:54|2.2949
18:36:55|2.2949
18:36:56|2.2947
18:36:57|2.2947
18:36:59|2.3066
18:36:59|2.3058
18:37:00|2.3058
18:37:01|2.3058
18:37:02|2.3058
18:37:04|2.3058
18:37:04|2.3058
18:37:06|2.3058
18:37:07|2.3058
18:37:08|2.306
18:37:09|2.306
18:37:10|2.306
18:37:11|2.306
18:37:13|2.3058
18:37:13|2.3058
18:37:14|2.3058
18:37:16|2.3091
18:37:17|2.3059
18:37:18|2.3055
18:37:19|2.3058
18:37:20|2.3058
18:37:20|2.3058
18:37:22|2.3058
18:37:22|2.3058
18:37:23|2.3043
18:37:25|2.3043
18:37:26|2.3044
18:37:27|2.3026
18:37:27|2.3026
18:37:28|2.3026
18:37:29|2.3026
18:37:31|2.2979
18:37:32|2.2911
18:37:33|2.2911
18:37:34|2.2911
18:37:35|2.2931
18:37:36|2.2931
18:37:37|2.291
18:37:38|2.2931
18:37:40|2.2903
18:37:40|2.2903
18:37:41|2.2911
18:37:42|2.2918
18:37:43|2.2918
18:37:44|2.2992
18:37:45|2.2994
18:37:46|2.2994
18:37:47|2.2994
18:37:48|2.292
18:37:49|2.2984
18:37:50|2.2981
18:37:51|2.2981
18:37:52|2.2991
18:37:53|2.3
18:37:54|2.3
18:37:56|2.3011
18:37:56|2.3
18:37:58|2.3
18:37:59|2.3018
18:38:00|2.3001
18:38:01|2.3002
18:38:01|2.3002
18:38:03|2.3002
18:38:03|2.3002
18:38:05|2.3002
18:38:06|2.3002
18:38:07|2.3035
18:38:09|2.3055
18:38:10|2.3018
18:38:11|2.3018
18:38:12|2.3018
18:38:12|2.3018
18:38:14|2.3018
18:38:15|2.3023
18:38:15|2.3023
18:38:17|2.3023
18:38:17|2.3023
18:38:19|2.3023
18:38:20|2.3049
18:38:21|2.3049
18:38:21|2.3058
18:38:23|2.3058
18:38:24|2.3058
18:38:25|2.307
18:38:26|2.3054
18:38:27|2.3055
18:38:29|2.3093
18:38:29|2.3093
18:38:30|2.3093
18:38:31|2.3075
18:38:32|2.3099
18:38:33|2.3099
18:38:34|2.31
18:38:35|2.31
18:38:36|2.31
18:38:37|2.31
18:38:38|2.31
18:38:39|2.31
18:38:41|2.3097
18:38:41|2.31
18:38:42|2.31
18:38:43|2.31
18:38:44|2.31
18:38:45|2.31
18:38:46|2.31
18:38:47|2.31
18:38:48|2.31
18:38:49|2.3082
18:38:50|2.3082
18:38:51|2.3082
18:38:52|2.3082
18:38:53|2.3082
18:38:54|2.3082
18:38:55|2.3068
18:38:56|2.315
18:38:58|2.3149
18:38:58|2.3126
18:39:00|2.3126
18:39:00|2.312
18:39:02|2.3102
18:39:03|2.31
18:39:04|2.31
18:39:05|2.3096
18:39:06|2.3096
18:39:07|2.3096
18:39:08|2.3101
18:39:10|2.3101
18:39:11|2.3071
18:39:12|2.3071
18:39:14|2.3071
18:39:15|2.3071
18:39:16|2.3071
18:39:17|2.3071
18:39:18|2.3071
18:39:19|2.3071
18:39:20|2.3071
18:39:21|2.3071
18:39:22|2.3106
18:39:22|2.3071
18:39:24|2.3071
18:39:25|2.3071
18:39:26|2.3096
18:39:26|2.3096
18:39:28|2.3096
18:39:29|2.3096
18:39:30|2.3096
18:39:30|2.3096
18:39:32|2.3106
18:39:32|2.3106
18:39:33|2.3106
18:39:34|2.3072
18:39:36|2.3072
18:39:36|2.31
18:39:38|2.31
18:39:39|2.31
18:39:40|2.31
18:39:41|2.31
18:39:42|2.31
18:39:42|2.3096
18:39:44|2.3096
18:39:45|2.3096
18:39:46|2.3096
18:39:47|2.3096
18:39:48|2.3096
18:39:49|2.3096
18:39:50|2.3101
18:39:51|2.31
18:39:51|2.31
18:39:53|2.31
18:39:54|2.31
18:39:55|2.3101
18:39:56|2.3101
18:39:57|2.3101
18:39:57|2.3101
18:39:59|2.3101
18:40:00|2.3095
18:40:00|2.3095
18:40:02|2.3095
18:40:03|2.3095
18:40:04|2.3095
18:40:05|2.3095
18:40:06|2.3095
18:40:07|2.3095
18:40:08|2.3092
18:40:09|2.3092
18:40:10|2.315
18:40:12|2.3128
18:40:13|2.3128
18:40:14|2.3128
18:40:15|2.3128
18:40:16|2.3117
18:40:17|2.3117
18:40:18|2.3117
18:40:19|2.3185
18:40:20|2.3152
18:40:21|2.32
18:40:22|2.3205
18:40:23|2.3205
18:40:24|2.32
18:40:25|2.325
18:40:26|2.3271
18:40:27|2.3249
18:40:28|2.3249
18:40:29|2.33
18:40:30|2.331
18:40:31|2.3281
18:40:32|2.3249
18:40:33|2.3272
18:40:34|2.331
18:40:35|2.331
18:40:36|2.3306
18:40:37|2.3312
18:40:38|2.3281
18:40:39|2.328
18:40:40|2.328
18:40:41|2.3309
18:40:42|2.3317
18:40:43|2.3317
18:40:44|2.3317
18:40:45|2.3317
18:40:46|2.3314
18:40:47|2.3291
18:40:49|2.332
18:40:49|2.335
18:40:50|2.3325
18:40:51|2.3325
18:40:52|2.3325
18:40:53|2.3333
18:40:54|2.3333
18:40:55|2.3358
18:40:56|2.3346
18:40:57|2.3346
18:40:58|2.3346
18:40:59|2.3343
18:41:00|2.3343
18:41:01|2.3343
18:41:02|2.3343
18:41:04|2.3315
18:41:05|2.3345
18:41:05|2.3345
18:41:06|2.3345
18:41:08|2.3312
18:41:09|2.3312
18:41:10|2.3301
18:41:11|2.3281
18:41:12|2.328
18:41:14|2.3249
18:41:14|2.3249
18:41:16|2.3199
18:41:16|2.3193
18:41:18|2.3196
18:41:19|2.3144
18:41:19|2.3144
18:41:20|2.3152
18:41:22|2.3172
18:41:22|2.3171
18:41:23|2.3171
18:41:25|2.3171
18:41:25|2.3171
18:41:27|2.3167
18:41:28|2.3148
18:41:28|2.3172
18:41:30|2.3172
18:41:31|2.3171
18:41:32|2.3172
18:41:33|2.3172
18:41:34|2.3172
18:41:35|2.3172
18:41:36|2.3172
18:41:37|2.3165
18:41:38|2.3165
18:41:39|2.3152
18:41:40|2.3152
18:41:41|2.3171
18:41:42|2.3171
18:41:43|2.3145
18:41:44|2.3199
18:41:45|2.322
18:41:46|2.322
18:41:47|2.322
18:41:48|2.3254
18:41:49|2.3256
18:41:50|2.3266
18:41:51|2.3239
18:41:52|2.3233
18:41:53|2.3233
18:41:54|2.3263
18:41:55|2.3263
18:41:56|2.3263
18:41:57|2.3219
18:41:58|2.3219
18:41:59|2.3219
18:42:00|2.3219
18:42:01|2.3219
18:42:02|2.322
18:42:03|2.322
18:42:04|2.3219
18:42:05|2.3233
18:42:06|2.3249
18:42:07|2.3249
18:42:08|2.325
18:42:09|2.325
18:42:10|2.325
18:42:12|2.325
18:42:13|2.325
18:42:14|2.325
18:42:15|2.3249
18:42:16|2.325
18:42:18|2.325
18:42:18|2.323
18:42:19|2.323
18:42:20|2.323
18:42:22|2.323
18:42:22|2.3226
18:42:24|2.3226
18:42:25|2.3226
18:42:26|2.3226
18:42:26|2.3207
18:42:28|2.3225
18:42:29|2.3225
18:42:30|2.3225
18:42:31|2.3225
18:42:31|2.3225
18:42:33|2.3211
18:42:34|2.3211
18:42:35|2.3211
18:42:36|2.3211
18:42:37|2.3211
18:42:38|2.3202
18:42:39|2.3224
18:42:40|2.3224
18:42:41|2.3224
18:42:42|2.32
18:42:43|2.32
18:42:44|2.32
18:42:45|2.32
18:42:47|2.32
18:42:47|2.32
18:42:49|2.32
18:42:50|2.32
18:42:50|2.32
18:42:51|2.32
18:42:53|2.3186
18:42:54|2.3183
18:42:55|2.3183
18:42:55|2.3183
18:42:57|2.3145
18:42:57|2.3145
18:42:59|2.3145
18:43:00|2.3145
18:43:01|2.3145
18:43:02|2.3146
18:43:02|2.3146
18:43:03|2.3133
18:43:05|2.3118
18:43:06|2.3118
18:43:07|2.3138
18:43:08|2.3138
18:43:09|2.3158
18:43:10|2.3139
18:43:11|2.3139
18:43:12|2.3139
18:43:14|2.309
18:43:14|2.3105
18:43:15|2.3105
18:43:16|2.3105
18:43:18|2.3084
18:43:19|2.3092
18:43:20|2.3092
18:43:21|2.3092
18:43:23|2.3088
18:43:23|2.3108
18:43:24|2.3097
18:43:25|2.3062
18:43:26|2.302
18:43:27|2.3018
18:43:28|2.3015
18:43:29|2.3015
18:43:30|2.3003
18:43:31|2.3021
18:43:32|2.2991
18:43:33|2.2988
18:43:34|2.3012
18:43:35|2.2999
18:43:36|2.298
18:43:37|2.2999
18:43:38|2.2999
18:43:39|2.2999
18:43:40|2.2999
18:43:41|2.2986
18:43:42|2.3
18:43:43|2.2992
18:43:44|2.2991
18:43:45|2.2992
18:43:46|2.2993
18:43:47|2.2993
18:43:48|2.2993
18:43:49|2.2993
18:43:50|2.2986
18:43:51|2.2988
18:43:52|2.298
18:43:53|2.2992
18:43:54|2.2992
18:43:55|2.2992
18:43:56|2.2992
18:43:57|2.2968
18:43:58|2.2968
18:43:59|2.2949
18:44:01|2.2912
18:44:01|2.2937
18:44:02|2.2956
18:44:04|2.2956
18:44:04|2.2956
18:44:05|2.2956
18:44:07|2.2928
18:44:08|2.2956
18:44:08|2.2922
18:44:09|2.2955
18:44:11|2.2955
18:44:12|2.2955
18:44:13|2.2954
18:44:14|2.2981
18:44:15|2.2953
18:44:16|2.2982
18:44:17|2.3
18:44:18|2.2942
18:44:19|2.2942
18:44:20|2.2953
18:44:21|2.2984
18:44:22|2.2984
18:44:23|2.2956
18:44:24|2.2956
18:44:25|2.2956
18:44:26|2.2956
18:44:27|2.2956
18:44:28|2.2956
18:44:29|2.2953
18:44:31|2.2984
18:44:31|2.2984
18:44:32|2.2984
18:44:33|2.2984
18:44:34|2.2989
18:44:35|2.2989
18:44:36|2.2989
18:44:37|2.2989
18:44:38|2.2989
18:44:39|2.2989
18:44:40|2.2961
18:44:41|2.2961
18:44:42|2.2961
18:44:43|2.2961
18:44:44|2.2958
18:44:45|2.2958
18:44:46|2.2958
18:44:48|2.2958
18:44:48|2.2958
18:44:50|2.297
18:44:51|2.297
18:44:52|2.297
18:44:53|2.2958
18:44:54|2.2954
18:44:55|2.2954
18:44:56|2.2954
18:44:57|2.2933
18:44:58|2.295
18:44:59|2.2928
18:45:00|2.2928
18:45:01|2.2912
18:45:02|2.2913
18:45:04|2.2913
18:45:04|2.29
18:45:05|2.29
18:45:06|2.2908
18:45:07|2.29
18:45:08|2.29
18:45:09|2.29
18:45:10|2.291
18:45:11|2.2935
18:45:12|2.2935
18:45:14|2.29
18:45:15|2.2894
18:45:16|2.2894
18:45:18|2.2894
18:45:19|2.2894
18:45:19|2.2894
18:45:21|2.2866
18:45:22|2.2893
18:45:23|2.2893
18:45:24|2.2893
18:45:25|2.2893
18:45:26|2.2842
18:45:27|2.2874
18:45:28|2.2874
18:45:29|2.2875
18:45:30|2.2883
18:45:31|2.2886
18:45:32|2.2886
18:45:33|2.2886
18:45:34|2.2893
18:45:35|2.292
18:45:36|2.2876
18:45:37|2.2876
18:45:38|2.2876
18:45:39|2.2876
18:45:40|2.29
18:45:41|2.29
18:45:42|2.2925
18:45:43|2.2956
18:45:44|2.2956
18:45:45|2.2961
18:45:46|2.2956
18:45:47|2.2956
18:45:48|2.2966
18:45:49|2.2966
18:45:50|2.2966
18:45:51|2.2966
18:45:52|2.3012
18:45:53|2.3012
18:45:54|2.3012
18:45:55|2.3012
18:45:56|2.3012
18:45:57|2.3012
18:45:58|2.3008
18:45:59|2.3008
18:46:00|2.2988
18:46:01|2.3018
18:46:02|2.3018
18:46:03|2.2995
18:46:04|2.2972
18:46:05|2.2972
18:46:07|2.2972
18:46:07|2.2931
18:46:08|2.2877
18:46:09|2.2876
18:46:10|2.2876
18:46:11|2.2917
18:46:12|2.29
18:46:13|2.29
18:46:15|2.292
18:46:16|2.292
18:46:18|2.2934
18:46:18|2.2934
18:46:19|2.2934
18:46:21|2.2904
18:46:22|2.2904
18:46:23|2.293
18:46:25|2.293
18:46:25|2.293
18:46:26|2.293
18:46:27|2.2946
18:46:28|2.2938
18:46:29|2.2938
18:46:30|2.2938
18:46:31|2.2934
18:46:33|2.2934
18:46:33|2.2934
18:46:35|2.295
18:46:35|2.2956
18:46:36|2.2956
18:46:38|2.2949
18:46:39|2.2949
18:46:40|2.2949
18:46:41|2.2949
18:46:41|2.2962
18:46:43|2.296
18:46:43|2.2933
18:46:45|2.2933
18:46:45|2.2933
18:46:46|2.2933
18:46:48|2.2933
18:46:49|2.2978
18:46:49|2.2978
18:46:51|2.2978
18:46:52|2.2978
18:46:53|2.2978
18:46:54|2.2951
18:46:55|2.3025
18:46:56|2.306
18:46:58|2.306
18:46:58|2.304
18:46:59|2.3037
18:47:00|2.3058
18:47:01|2.306
18:47:02|2.3055
18:47:03|2.3077
18:47:04|2.3103
18:47:05|2.3084
18:47:06|2.3056
18:47:07|2.3059
18:47:08|2.3056
18:47:09|2.3056
18:47:10|2.3056
18:47:11|2.3056
18:47:12|2.3078
18:47:13|2.3078
18:47:14|2.3078
18:47:16|2.3091
18:47:17|2.3159
18:47:18|2.3109
18:47:19|2.3132
18:47:20|2.3132
18:47:21|2.3114
18:47:23|2.3114
18:47:23|2.3114
18:47:24|2.3114
18:47:25|2.3089
18:47:26|2.3089
18:47:27|2.2878
18:47:28|2.2866
18:47:29|2.2812
18:47:30|2.286
18:47:31|2.2884
18:47:32|2.2884
18:47:33|2.2884
18:47:34|2.2857
18:47:35|2.2863
18:47:36|2.2867
18:47:37|2.2857
18:47:38|2.2869
18:47:39|2.2869
18:47:40|2.2869
18:47:41|2.2869
18:47:42|2.2844
18:47:43|2.2866
18:47:44|2.2866
18:47:45|2.2884
18:47:46|2.2892
18:47:47|2.2895
18:47:48|2.2945
18:47:49|2.2945
18:47:50|2.2946
18:47:51|2.2921
18:47:52|2.2921
18:47:53|2.2949
18:47:54|2.2949
18:47:55|2.2949
18:47:56|2.2949
18:47:57|2.2949
18:47:58|2.2896
18:47:59|2.293
18:48:01|2.2964
18:48:01|2.2964
18:48:03|2.2982
18:48:03|2.2978
18:48:05|2.2956
18:48:06|2.2978
18:48:07|2.2978
18:48:07|2.2989
18:48:09|2.2989
18:48:10|2.2989
18:48:11|2.2989
18:48:12|2.2963
18:48:13|2.2978
18:48:14|2.2983
18:48:15|2.2981
18:48:16|2.2981
18:48:16|2.2981
18:48:18|2.2981
18:48:20|2.2951
18:48:21|2.2951
18:48:22|2.2972
18:48:23|2.2972
18:48:24|2.2972
18:48:25|2.2943
18:48:26|2.2933
18:48:27|2.2933
18:48:28|2.2933
18:48:29|2.2933
18:48:30|2.2925
18:48:31|2.2925
18:48:32|2.2925
18:48:33|2.2925
18:48:34|2.2971
18:48:35|2.2991
18:48:36|2.3
18:48:38|2.306
18:48:38|2.3035
18:48:40|2.3065
18:48:41|2.306
18:48:42|2.306
18:48:42|2.306
18:48:44|2.306
18:48:44|2.306
18:48:46|2.306
18:48:47|2.306
18:48:48|2.306
18:48:49|2.306
18:48:49|2.306
18:48:50|2.306
18:48:52|2.306
18:48:52|2.306
18:48:54|2.306
18:48:54|2.3037
18:48:55|2.3037
18:48:56|2.3036
18:48:57|2.3036
18:48:59|2.3072
18:48:59|2.3072
18:49:00|2.3062
18:49:02|2.3062
18:49:02|2.3036
18:49:03|2.3036
18:49:04|2.3032
18:49:05|2.3011
18:49:06|2.3026
18:49:07|2.3
18:49:08|2.3
18:49:10|2.3
18:49:11|2.3
18:49:11|2.301
18:49:12|2.301
18:49:14|2.3092
18:49:15|2.301
18:49:16|2.305
18:49:16|2.305
18:49:18|2.3073
18:49:19|2.3073
18:49:21|2.3029
18:49:22|2.3029
18:49:22|2.3029
18:49:24|2.3012
18:49:25|2.3013
18:49:26|2.3014
18:49:27|2.3014
18:49:28|2.3011
18:49:30|2.301
18:49:30|2.3011
18:49:31|2.3011
18:49:32|2.301
18:49:33|2.3
18:49:34|2.3
18:49:35|2.3
18:49:36|2.3
18:49:37|2.3
18:49:38|2.3
18:49:39|2.3
18:49:40|2.3
18:49:41|2.3
18:49:43|2.3
18:49:44|2.2991
18:49:45|2.2982
18:49:45|2.2981
18:49:46|2.2981
18:49:48|2.2994
18:49:49|2.2994
18:49:49|2.2994
18:49:51|2.2994
18:49:51|2.2994
18:49:52|2.2994
18:49:54|2.2962
18:49:55|2.2962
18:49:56|2.2981
18:49:57|2.2982
18:49:58|2.297
18:49:59|2.297
18:50:00|2.297
18:50:01|2.297
18:50:02|2.297
18:50:03|2.2967
18:50:04|2.2938
18:50:05|2.2938
18:50:06|2.2938
18:50:07|2.2938
18:50:08|2.2965
18:50:09|2.2938
18:50:10|2.2938
18:50:11|2.2938
18:50:12|2.2938
18:50:13|2.2938
18:50:14|2.2967
18:50:15|2.2967
18:50:16|2.2967
18:50:17|2.2967
18:50:18|2.2967
18:50:20|2.2939
18:50:20|2.2939
18:50:22|2.2993
18:50:22|2.2993
18:50:23|2.3013
18:50:25|2.3013
18:50:26|2.3013
18:50:26|2.3036
18:50:28|2.3036
18:50:28|2.3036
18:50:30|2.3012
18:50:31|2.3012
18:50:32|2.3005
18:50:33|2.3005
18:50:34|2.3005
18:50:35|2.303
18:50:36|2.303
18:50:37|2.303
18:50:38|2.303
18:50:39|2.303
18:50:41|2.303
18:50:41|2.303
18:50:42|2.303
18:50:43|2.303
18:50:44|2.303
18:50:45|2.303
18:50:46|2.303
18:50:47|2.303
18:50:48|2.303
18:50:49|2.303
18:50:50|2.303
18:50:51|2.303
18:50:52|2.303
18:50:53|2.3017
18:50:54|2.3017
18:50:55|2.3021
18:50:56|2.3021
18:50:58|2.2977
18:50:59|2.2946
18:50:59|2.2946
18:51:01|2.2946
18:51:01|2.2991
18:51:03|2.2982
18:51:03|2.2982
18:51:04|2.299
18:51:06|2.2952
18:51:07|2.2952
18:51:08|2.2952
18:51:09|2.2952
18:51:11|2.2952
18:51:11|2.3003
18:51:12|2.3003
18:51:13|2.3003
18:51:14|2.2954
18:51:15|2.2954
18:51:16|2.2954
18:51:17|2.2997
18:51:18|2.2959
18:51:19|2.2959
18:51:20|2.2963
18:51:21|2.2963
18:51:22|2.2963
18:51:23|2.2956
18:51:25|2.2955
18:51:26|2.2955
18:51:27|2.2955
18:51:28|2.2995
18:51:28|2.2995
18:51:30|2.2995
18:51:31|2.2995
18:51:32|2.2957
18:51:33|2.2953
18:51:34|2.2953
18:51:35|2.2953
18:51:36|2.295
18:51:37|2.295
18:51:38|2.2938
18:51:39|2.2938
18:51:40|2.2938
18:51:41|2.2933
18:51:42|2.2922
18:51:43|2.2925
18:51:44|2.2922
18:51:45|2.2922
18:51:46|2.297
18:51:47|2.297
18:51:48|2.297
18:51:49|2.297
18:51:50|2.2946
18:51:51|2.2922
18:51:52|2.2922
18:51:53|2.2948
18:51:54|2.2948
18:51:55|2.2948
18:51:56|2.294
18:51:57|2.294
18:51:58|2.2947
18:51:59|2.2947
18:52:00|2.2947
18:52:01|2.2957
18:52:02|2.2968
18:52:03|2.297
18:52:04|2.297
18:52:05|2.297
18:52:06|2.297
18:52:07|2.297
18:52:09|2.3014
18:52:09|2.3009
18:52:10|2.2975
18:52:11|2.2975
18:52:12|2.297
18:52:13|2.2933
18:52:14|2.2933
18:52:15|2.2933
18:52:17|2.2953
18:52:18|2.2953
18:52:18|2.2953
18:52:20|2.2934
18:52:21|2.2931
18:52:21|2.2931
18:52:23|2.2932
18:52:24|2.293
18:52:25|2.2934
18:52:26|2.2934
18:52:27|2.2934
18:52:28|2.2934
18:52:29|2.2973
18:52:30|2.2986
18:52:31|2.2986
18:52:33|2.2986
18:52:34|2.2986
18:52:35|2.2986
18:52:36|2.2986
18:52:37|2.2991
18:52:38|2.2972
18:52:39|2.2949
18:52:40|2.2962
18:52:41|2.2962
18:52:42|2.2962
18:52:43|2.2962
18:52:44|2.2959
18:52:46|2.2959
18:52:47|2.2955
18:52:48|2.2955
18:52:48|2.2955
18:52:49|2.2955
18:52:51|2.2955
18:52:52|2.2955
18:52:53|2.2955
18:52:54|2.2955
18:52:55|2.2955
18:52:56|2.2955
18:52:57|2.2955
18:52:57|2.2955
18:52:59|2.2955
18:53:00|2.2955
18:53:01|2.2955
18:53:02|2.2955
18:53:03|2.2972
18:53:04|2.2958
18:53:05|2.2958
18:53:06|2.2956
18:53:07|2.2956
18:53:08|2.2956
18:53:09|2.2956
18:53:10|2.2956
18:53:11|2.2956
18:53:12|2.2949
18:53:13|2.2949
18:53:14|2.2949
18:53:15|2.2949
18:53:17|2.29
18:53:17|2.29
18:53:18|2.29
18:53:19|2.29
18:53:20|2.29
18:53:22|2.29
18:53:23|2.29
18:53:24|2.29
18:53:25|2.2894
18:53:26|2.2894
18:53:27|2.289
18:53:29|2.2894
18:53:29|2.2918
18:53:31|2.2918
18:53:32|2.2918
18:53:32|2.2918
18:53:33|2.2918
18:53:35|2.288
18:53:35|2.288
18:53:37|2.288
18:53:38|2.288
18:53:39|2.288
18:53:40|2.288
18:53:41|2.2877
18:53:41|2.2896
18:53:43|2.2907
18:53:44|2.2907
18:53:45|2.2875
18:53:46|2.288
18:53:47|2.2875
18:53:48|2.287
18:53:49|2.2863
18:53:50|2.2863
18:53:51|2.2855
18:53:52|2.2854
18:53:53|2.2854
18:53:54|2.2854
18:53:55|2.2821
18:53:56|2.2823
18:53:57|2.2823
18:53:58|2.2834
18:53:59|2.2834
18:54:00|2.2888
18:54:01|2.2838
18:54:03|2.2838
18:54:03|2.2818
18:54:04|2.2818
18:54:05|2.2843
18:54:06|2.282
18:54:07|2.282
18:54:08|2.282
18:54:09|2.282
18:54:10|2.2849
18:54:12|2.2849
18:54:13|2.282
18:54:14|2.2818
18:54:15|2.2818
18:54:15|2.2819
18:54:16|2.2819
18:54:18|2.2819
18:54:18|2.2813
18:54:20|2.2841
18:54:20|2.2841
18:54:22|2.2841
18:54:23|2.2813
18:54:24|2.2813
18:54:25|2.2813
18:54:26|2.2813
18:54:27|2.2809
18:54:28|2.2813
18:54:29|2.2813
18:54:30|2.2809
18:54:31|2.2809
18:54:32|2.2809
18:54:33|2.283
18:54:34|2.2809
18:54:36|2.2809
18:54:36|2.2809
18:54:37|2.2809
18:54:38|2.2809
18:54:39|2.2809
18:54:40|2.2809
18:54:41|2.283
18:54:42|2.281
18:54:43|2.281
18:54:44|2.281
18:54:46|2.283
18:54:47|2.283
18:54:48|2.283
18:54:49|2.283
18:54:50|2.2809
18:54:51|2.28
18:54:52|2.2792
18:54:54|2.2787
18:54:54|2.2751
18:54:55|2.2751
18:54:56|2.2751
18:54:57|2.2751
18:54:58|2.278
18:54:59|2.279
18:55:00|2.279
18:55:01|2.2789
18:55:02|2.2789
18:55:03|2.279
18:55:05|2.277
18:55:06|2.277
18:55:07|2.277
18:55:08|2.2768
18:55:08|2.277
18:55:10|2.277
18:55:10|2.278
18:55:11|2.278
18:55:12|2.278
18:55:14|2.278
18:55:14|2.2758
18:55:15|2.277
18:55:17|2.2789
18:55:17|2.277
18:55:19|2.277
18:55:19|2.277
18:55:20|2.277
18:55:22|2.277
18:55:22|2.277
18:55:24|2.277
18:55:25|2.279
18:55:27|2.279
18:55:28|2.2789
18:55:29|2.2789
18:55:30|2.2788
18:55:31|2.2811
18:55:32|2.2813
18:55:33|2.2852
18:55:34|2.2837
18:55:35|2.2856
18:55:36|2.2856
18:55:37|2.2856
18:55:38|2.2856
18:55:39|2.2816
18:55:40|2.2816
18:55:41|2.2816
18:55:42|2.2816
18:55:43|2.2864
18:55:44|2.2864
18:55:45|2.2864
18:55:46|2.2856
18:55:47|2.2856
18:55:49|2.2856
18:55:49|2.2856
18:55:50|2.2856
18:55:51|2.2856
18:55:52|2.2857
18:55:53|2.2857
18:55:55|2.2885
18:55:55|2.2885
18:55:57|2.2885
18:55:57|2.2885
18:55:58|2.2885
18:56:00|2.2857
18:56:00|2.2857
18:56:02|2.2858
18:56:03|2.2858
18:56:03|2.2858
18:56:05|2.2858
18:56:06|2.285
18:56:07|2.285
18:56:07|2.2841
18:56:08|2.2812
18:56:09|2.2812
18:56:10|2.2812
18:56:12|2.285
18:56:13|2.285
18:56:14|2.285
18:56:15|2.2882
18:56:16|2.2894
18:56:17|2.2894
18:56:18|2.2851
18:56:19|2.2834
18:56:19|2.29
18:56:20|2.2867
18:56:22|2.2898
18:56:23|2.2898
18:56:24|2.2898
18:56:26|2.2956
18:56:26|2.2991
18:56:27|2.2988
18:56:29|2.3029
18:56:30|2.3029
18:56:31|2.3002
18:56:32|2.2995
18:56:33|2.2995
18:56:34|2.2995
18:56:35|2.2995
18:56:36|2.2995
18:56:37|2.2995
18:56:39|2.2995
18:56:39|2.2995
18:56:40|2.2995
18:56:41|2.2995
18:56:42|2.2995
18:56:43|2.2999
18:56:44|2.2999
18:56:45|2.299
18:56:47|2.2986
18:56:47|2.2986
18:56:48|2.2946
18:56:50|2.2933
18:56:50|2.2921
18:56:52|2.2946
18:56:53|2.2946
18:56:53|2.2953
18:56:55|2.2953
18:56:55|2.2953
18:56:56|2.2953
18:56:57|2.2953
18:56:58|2.2953
18:56:59|2.2953
18:57:01|2.2956
18:57:02|2.2967
18:57:03|2.2998
18:57:04|2.3009
18:57:05|2.3009
18:57:06|2.3009
18:57:07|2.3009
18:57:08|2.2996
18:57:09|2.2995
18:57:11|2.3018
18:57:11|2.3018
18:57:12|2.3018
18:57:13|2.302
18:57:14|2.302
18:57:15|2.3012
18:57:16|2.3012
18:57:17|2.3012
18:57:18|2.3021
18:57:19|2.3021
18:57:20|2.3031
18:57:22|2.31
18:57:23|2.31
18:57:24|2.31
18:57:25|2.31
18:57:26|2.3099
18:57:27|2.3111
18:57:28|2.311
18:57:30|2.3102
18:57:31|2.3153
18:57:32|2.318
18:57:33|2.3152
18:57:35|2.3194
18:57:35|2.3194
18:57:37|2.3198
18:57:38|2.3133
18:57:38|2.3197
18:57:40|2.3197
18:57:41|2.3197
18:57:42|2.3194
18:57:43|2.3195
18:57:44|2.3195
18:57:44|2.3161
18:57:46|2.3194
18:57:46|2.3106
18:57:48|2.31
18:57:49|2.3093
18:57:50|2.309
18:57:51|2.309
18:57:52|2.309
18:57:53|2.3097
18:57:54|2.3096
18:57:55|2.3096
18:57:56|2.3096
18:57:56|2.3104
18:57:58|2.3104
18:57:59|2.3104
18:58:00|2.3128
18:58:01|2.3168
18:58:02|2.3168
18:58:03|2.3126
18:58:04|2.3126
18:58:05|2.31
18:58:06|2.3144
18:58:07|2.32
18:58:08|2.32
18:58:09|2.311
18:58:10|2.3126
18:58:11|2.3155
18:58:11|2.3155
18:58:13|2.315
18:58:14|2.3122
18:58:15|2.3122
18:58:15|2.3122
18:58:17|2.3148
18:58:18|2.3091
18:58:19|2.3091
18:58:20|2.3113
18:58:21|2.3095
18:58:22|2.3091
18:58:23|2.3092
18:58:24|2.3092
18:58:25|2.3113
18:58:26|2.3113
18:58:27|2.3194
18:58:28|2.3149
18:58:29|2.3095
18:58:30|2.3095
18:58:31|2.3095
18:58:32|2.3095
18:58:33|2.3135
18:58:34|2.3135
18:58:35|2.3135
18:58:36|2.3135
18:58:37|2.3135
18:58:38|2.3135
18:58:40|2.3135
18:58:40|2.3135
18:58:41|2.3135
18:58:42|2.3116
18:58:43|2.3135
18:58:44|2.3135
18:58:45|2.3135
18:58:46|2.315
18:58:47|2.3105
18:58:48|2.3105
18:58:49|2.3144
18:58:50|2.3161
18:58:51|2.3161
18:58:52|2.3161
18:58:53|2.3135
18:58:54|2.3135
18:58:56|2.3135
18:58:57|2.3135
18:58:57|2.3135
18:58:58|2.3135
18:59:00|2.3135
18:59:01|2.3135
18:59:02|2.3135
18:59:03|2.3131
18:59:04|2.3131
18:59:05|2.3131
18:59:07|2.3134
18:59:07|2.3134
18:59:08|2.3134
18:59:09|2.3134
18:59:10|2.3134
18:59:11|2.3109
18:59:12|2.3109
18:59:13|2.3135
18:59:14|2.3135
18:59:16|2.3066
18:59:17|2.3066
18:59:18|2.3066
18:59:18|2.3097
18:59:20|2.3097
18:59:21|2.3097
18:59:21|2.3097
18:59:23|2.3097
18:59:24|2.3099
18:59:24|2.3099
18:59:26|2.3062
18:59:27|2.3062
18:59:28|2.3062
18:59:30|2.3099
18:59:31|2.3064
18:59:32|2.3099
18:59:33|2.3099
18:59:34|2.3099
18:59:35|2.3099
18:59:36|2.3099
18:59:37|2.3085
18:59:38|2.3085
18:59:40|2.3109
18:59:40|2.3109
18:59:41|2.3118
18:59:42|2.309
18:59:43|2.3089
18:59:44|2.3086
18:59:45|2.3107
18:59:46|2.3107
18:59:47|2.3106
18:59:48|2.3083
18:59:49|2.3079
18:59:50|2.3079
18:59:51|2.3079
18:59:52|2.3079
18:59:53|2.3079
18:59:55|2.3079
18:59:55|2.3079
18:59:57|2.3079
18:59:57|2.3079
18:59:58|2.3079
19:00:00|2.3079
19:00:01|2.3102
19:00:02|2.3083
19:00:03|2.3083
19:00:04|2.3083
19:00:06|2.31
19:00:06|2.31
19:00:07|2.3106
19:00:08|2.3106
19:00:09|2.3106
19:00:10|2.3106
19:00:11|2.3106
19:00:12|2.3107
19:00:13|2.3107
19:00:14|2.3143
19:00:15|2.3143
19:00:16|2.3143
19:00:17|2.3129
19:00:18|2.3171
19:00:19|2.3188
19:00:20|2.3188
19:00:21|2.3188
19:00:23|2.3194
19:00:23|2.3188
19:00:24|2.3188
19:00:25|2.3197
19:00:26|2.3198
19:00:27|2.3192
19:00:29|2.3199
19:00:30|2.3198
19:00:32|2.3199
19:00:32|2.3198
19:00:34|2.3205
19:00:35|2.3205
19:00:35|2.3215
19:00:37|2.3201
19:00:38|2.322
19:00:39|2.3225
19:00:40|2.325
19:00:41|2.325
19:00:42|2.3267
19:00:43|2.3267
19:00:44|2.3266
19:00:45|2.3267
19:00:46|2.3267
19:00:47|2.3266
19:00:48|2.33
19:00:49|2.33
19:00:50|2.3275
19:00:51|2.3316
19:00:52|2.3318
19:00:53|2.3306
19:00:54|2.3331
19:00:55|2.335
19:00:56|2.335
19:00:57|2.3401
19:00:58|2.34
19:00:59|2.3394
19:01:00|2.3417
19:01:01|2.3403
19:01:02|2.343
19:01:03|2.3401
19:01:04|2.3397
19:01:05|2.3424
19:01:06|2.3338
19:01:07|2.3345
19:01:08|2.3345
19:01:09|2.3336
19:01:10|2.3344
19:01:11|2.3424
19:01:12|2.3426
19:01:13|2.343
19:01:14|2.3408
19:01:15|2.3388
19:01:16|2.3426
19:01:17|2.3426
19:01:18|2.3424
19:01:19|2.341
19:01:20|2.341
19:01:21|2.3405
19:01:22|2.3404
19:01:23|2.343
19:01:24|2.343
19:01:25|2.3432
19:01:26|2.343
19:01:27|2.343
19:01:28|2.3412
19:01:29|2.3457
19:01:31|2.343
19:01:32|2.3431
19:01:33|2.3423
19:01:33|2.3423
19:01:36|2.3432
19:01:37|2.3404
19:01:38|2.3404
19:01:39|2.3423
19:01:40|2.34
19:01:41|2.3405
19:01:42|2.3405
19:01:43|2.343
19:01:44|2.3432
19:01:45|2.3432
19:01:46|2.3432
19:01:47|2.3432
19:01:48|2.3429
19:01:49|2.3432
19:01:50|2.343
19:01:51|2.3432
19:01:52|2.3452
19:01:53|2.3452
19:01:54|2.3468
19:01:55|2.3438
19:01:56|2.35
19:01:57|2.3527
19:01:58|2.3501
19:01:59|2.3517
19:02:00|2.3477
19:02:01|2.3477
19:02:02|2.3481
19:02:03|2.3481
19:02:04|2.3481
19:02:05|2.3425
19:02:06|2.345
19:02:07|2.3424
19:02:08|2.3424
19:02:09|2.3426
19:02:10|2.345
19:02:11|2.3452
19:02:12|2.3438
19:02:13|2.3438
19:02:14|2.3432
19:02:15|2.345
19:02:16|2.343
19:02:17|2.3423
19:02:18|2.3411
19:02:19|2.3427
19:02:20|2.3426
19:02:21|2.3426
19:02:22|2.3426
19:02:23|2.344
19:02:24|2.344
19:02:25|2.3457
19:02:26|2.3457
19:02:27|2.3487
19:02:28|2.3457
19:02:29|2.3494
19:02:30|2.3494
19:02:32|2.3468
19:02:32|2.3468
19:02:34|2.3503
19:02:35|2.3502
19:02:36|2.346
19:02:37|2.3463
19:02:38|2.3502
19:02:39|2.3507
19:02:40|2.3538
19:02:41|2.3538
19:02:42|2.3546
19:02:43|2.3546
19:02:44|2.3574
19:02:45|2.3574
19:02:46|2.3586
19:02:47|2.3558
19:02:48|2.3558
19:02:49|2.3574
19:02:50|2.3574
19:02:51|2.3574
19:02:52|2.3574
19:02:53|2.3574
19:02:55|2.358
19:02:55|2.3546
19:02:56|2.3565
19:02:57|2.3565
19:02:58|2.358
19:02:59|2.358
19:03:00|2.358
19:03:01|2.3574
19:03:02|2.3588
19:03:03|2.3589
19:03:04|2.3589
19:03:05|2.3636
19:03:07|2.3678
19:03:08|2.3678
19:03:09|2.3675
19:03:10|2.3699
19:03:10|2.37
19:03:12|2.37
19:03:12|2.37
19:03:13|2.3699
19:03:14|2.3724
19:03:15|2.3723
19:03:16|2.37
19:03:17|2.3704
19:03:19|2.3724
19:03:20|2.3726
19:03:20|2.3701
19:03:22|2.3703
19:03:23|2.3704
19:03:24|2.3708
19:03:24|2.3723
19:03:26|2.3799
19:03:27|2.3771
19:03:27|2.3799
19:03:28|2.3795
19:03:30|2.3799
19:03:31|2.3799
19:03:32|2.3795
19:03:33|2.375
19:03:34|2.3757
19:03:36|2.3704
19:03:36|2.3703
19:03:37|2.37
19:03:38|2.3683
19:03:39|2.3658
19:03:40|2.3633
19:03:42|2.3643
19:03:42|2.3643
19:03:43|2.3656
19:03:45|2.3643
19:03:46|2.3651
19:03:47|2.368
19:03:48|2.3713
19:03:48|2.3718
19:03:50|2.373
19:03:51|2.3732
19:03:51|2.3733
19:03:53|2.3733
19:03:54|2.3733
19:03:55|2.3733
19:03:56|2.3728
19:03:57|2.3732
19:03:58|2.3729
19:03:59|2.3729
19:04:00|2.3755
19:04:01|2.3796
19:04:02|2.3794
19:04:03|2.3799
19:04:04|2.3781
19:04:05|2.3799
19:04:06|2.3799
19:04:07|2.3799
19:04:08|2.3799
19:04:09|2.3799
19:04:10|2.3799
19:04:11|2.3771
19:04:12|2.3796
19:04:13|2.3799
19:04:14|2.38
19:04:15|2.3779
19:04:16|2.376
19:04:17|2.3765
19:04:18|2.3799
19:04:19|2.3773
19:04:20|2.3788
19:04:21|2.3728
19:04:22|2.3752
19:04:23|2.376
19:04:24|2.3725
19:04:25|2.3752
19:04:26|2.3771
19:04:27|2.3769
19:04:28|2.3735
19:04:29|2.3759
19:04:30|2.3735
19:04:31|2.3752
19:04:32|2.3749
19:04:34|2.37
19:04:35|2.3735
19:04:36|2.3735
19:04:37|2.3739
19:04:38|2.3756
19:04:39|2.3739
19:04:40|2.374
19:04:42|2.3756
19:04:43|2.3765
19:04:43|2.3756
19:04:44|2.3788
19:04:45|2.3762
19:04:47|2.379
19:04:47|2.3756
19:04:49|2.3756
19:04:50|2.375
19:04:51|2.3704
19:04:52|2.3704
19:04:53|2.37
19:04:54|2.3683
19:04:55|2.3684
19:04:56|2.3678
19:04:57|2.3695
19:04:58|2.3663
19:04:59|2.3695
19:05:00|2.3643
19:05:01|2.3648
19:05:02|2.3632
19:05:03|2.3605
19:05:04|2.3612
19:05:05|2.3634
19:05:06|2.3605
19:05:07|2.348
19:05:08|2.3505
19:05:09|2.3543
19:05:10|2.3543
19:05:11|2.3538
19:05:12|2.3538
19:05:13|2.3564
19:05:14|2.3666
19:05:15|2.3569
19:05:16|2.3603
19:05:17|2.3649
19:05:18|2.3637
19:05:19|2.3644
19:05:20|2.3666
19:05:21|2.3667
19:05:22|2.3636
19:05:23|2.3636
19:05:24|2.3652
19:05:25|2.3653
19:05:26|2.3669
19:05:27|2.3672
19:05:28|2.372
19:05:29|2.3667
19:05:30|2.3672
19:05:31|2.3654
19:05:32|2.3674
19:05:33|2.3674
19:05:34|2.3674
19:05:36|2.3675
19:05:36|2.3686
19:05:38|2.3695
19:05:39|2.3704
19:05:40|2.3713
19:05:40|2.3779
19:05:42|2.3841
19:05:43|2.3849
19:05:44|2.3862
19:05:45|2.3879
19:05:46|2.3945
19:05:47|2.39
19:05:48|2.3937
19:05:49|2.3826
19:05:50|2.3684
19:05:51|2.3688
19:05:52|2.373
19:05:53|2.3755
19:05:54|2.3849
19:05:55|2.3851
19:05:56|2.3973
19:05:57|2.3896
19:05:58|2.389
19:05:59|2.3909
19:06:00|2.3915
19:06:01|2.3986
19:06:02|2.3968
19:06:03|2.4065
19:06:04|2.4003
19:06:05|2.4067
19:06:06|2.4006
19:06:07|2.4046
19:06:08|2.4029
19:06:09|2.4017
19:06:10|2.4013
19:06:11|2.4013
19:06:12|2.4034
19:06:13|2.4024
19:06:14|2.3994
19:06:15|2.4008
19:06:16|2.3991
19:06:17|2.3987
19:06:18|2.3986
19:06:19|2.4
19:06:20|2.4013
19:06:21|2.4028
19:06:22|2.4034
19:06:23|2.4013
19:06:24|2.4087
19:06:25|2.4056
19:06:26|2.4128
19:06:27|2.4075
19:06:28|2.4089
19:06:29|2.4099
19:06:30|2.4097
19:06:31|2.4078
19:06:32|2.4081
19:06:33|2.4084
19:06:34|2.4062
19:06:36|2.4119
19:06:37|2.4102
19:06:38|2.4111
19:06:38|2.4081
19:06:39|2.4074
19:06:41|2.41
19:06:41|2.4111
19:06:42|2.4143
19:06:43|2.4196
19:06:44|2.4186
19:06:46|2.4192
19:06:47|2.4189
19:06:48|2.4222
19:06:49|2.4209
19:06:50|2.4208
19:06:51|2.4169
19:06:52|2.4165
19:06:53|2.4137
19:06:54|2.4188
19:06:55|2.4186
19:06:56|2.4174
19:06:57|2.4174
19:06:58|2.4213
19:06:59|2.4231
19:07:00|2.4195
19:07:01|2.4209
19:07:02|2.4186
19:07:03|2.4207
19:07:04|2.4188
19:07:05|2.4201
19:07:06|2.4227
19:07:07|2.4207
19:07:08|2.4194
19:07:09|2.4241
19:07:10|2.429
19:07:11|2.43
19:07:12|2.4297
19:07:13|2.4251
19:07:14|2.43
19:07:15|2.4269
19:07:16|2.425
19:07:17|2.4268
19:07:18|2.4237
19:07:19|2.4293
19:07:20|2.4238
19:07:21|2.4254
19:07:22|2.425
19:07:23|2.4225
19:07:24|2.4237
19:07:25|2.4221
19:07:26|2.4228
19:07:27|2.4231
19:07:28|2.4225
19:07:29|2.4228
19:07:30|2.4247
19:07:31|2.4254
19:07:32|2.4281
19:07:33|2.4283
19:07:34|2.4283
19:07:35|2.4283
19:07:37|2.4283
19:07:38|2.43
19:07:38|2.4298
19:07:40|2.4282
19:07:41|2.4247
19:07:43|2.428
19:07:43|2.427
19:07:45|2.4247
19:07:46|2.4278
19:07:47|2.4272
19:07:48|2.4278
19:07:48|2.4293
19:07:49|2.4278
19:07:50|2.428
19:07:51|2.427
19:07:53|2.4278
19:07:53|2.4266
19:07:55|2.425
19:07:55|2.4245
19:07:57|2.4198
19:07:58|2.41
19:08:00|2.4101
19:08:00|2.4104
19:08:01|2.4233
19:08:02|2.4175
19:08:03|2.4218
19:08:04|2.4235
19:08:05|2.4167
19:08:07|2.4235
19:08:08|2.4227
19:08:08|2.4192
19:08:09|2.4193
19:08:11|2.4197
19:08:12|2.4199
19:08:13|2.42
19:08:14|2.4166
19:08:15|2.4197
19:08:15|2.42
19:08:17|2.42
19:08:18|2.4197
19:08:19|2.4189
19:08:19|2.416
19:08:21|2.4187
19:08:21|2.4188
19:08:23|2.4182
19:08:24|2.416
19:08:24|2.4185
19:08:26|2.414
19:08:26|2.4144
19:08:28|2.4148
19:08:29|2.4165
19:08:29|2.4165
19:08:30|2.4146
19:08:31|2.4148
19:08:32|2.4145
19:08:33|2.415
19:08:34|2.4157
19:08:35|2.4119
19:08:37|2.4123
19:08:38|2.41
19:08:39|2.4129
19:08:40|2.4132
19:08:42|2.4093
19:08:42|2.4113
19:08:43|2.4122
19:08:44|2.4096
19:08:45|2.4176
19:08:46|2.417
19:08:47|2.4176
19:08:48|2.4173
19:08:49|2.4158
19:08:50|2.4149
19:08:51|2.4122
19:08:52|2.4096
19:08:53|2.4083
19:08:55|2.4077
19:08:55|2.4055
19:08:57|2.4055
19:08:57|2.4036
19:08:59|2.3918
19:08:59|2.3918
19:09:01|2.3917
19:09:02|2.3991
19:09:03|2.3885
19:09:03|2.3875
19:09:05|2.3876
19:09:06|2.3877
19:09:07|2.3883
19:09:08|2.3867
19:09:09|2.3874
19:09:10|2.3903
19:09:11|2.388
19:09:12|2.3887
19:09:13|2.3858
19:09:14|2.3878
19:09:15|2.3953
19:09:16|2.3887
19:09:17|2.3905
19:09:18|2.3948
19:09:19|2.3921
19:09:20|2.3966
19:09:21|2.3967
19:09:22|2.3939
19:09:23|2.3961
19:09:24|2.3965
19:09:25|2.3894
19:09:26|2.3953
19:09:27|2.3953
19:09:28|2.392
19:09:29|2.3901
19:09:30|2.3932
19:09:31|2.3918
19:09:32|2.3918
19:09:33|2.3902
19:09:34|2.3901
19:09:35|2.3876
19:09:36|2.3847
19:09:37|2.3852
19:09:38|2.3846
19:09:39|2.3805
19:09:40|2.3801
19:09:42|2.3752
19:09:42|2.3758
19:09:43|2.3758
19:09:45|2.3789
19:09:46|2.3769
19:09:46|2.3685
19:09:47|2.3715
19:09:49|2.3674
19:09:50|2.363
19:09:51|2.3698
19:09:52|2.3701
19:09:53|2.3729
19:09:54|2.3747
19:09:55|2.37
19:09:56|2.3702
19:09:57|2.372
19:09:58|2.37
19:10:00|2.3699
19:10:01|2.3698
19:10:01|2.3698
19:10:03|2.3725
19:10:04|2.3725
19:10:05|2.3729
19:10:05|2.3725
19:10:07|2.3737
19:10:08|2.3758
19:10:09|2.3774
19:10:09|2.3783
19:10:11|2.3776
19:10:11|2.3783
19:10:12|2.3763
19:10:14|2.37
19:10:14|2.3805
19:10:16|2.3841
19:10:16|2.3852
19:10:17|2.3887
19:10:19|2.3933
19:10:20|2.3949
19:10:21|2.3982
19:10:22|2.3975
19:10:23|2.398
19:10:23|2.3982
19:10:25|2.3925
19:10:26|2.3929
19:10:27|2.3932
19:10:28|2.3932
19:10:28|2.3944
19:10:30|2.3942
19:10:30|2.3942
19:10:32|2.4003
19:10:33|2.4025
19:10:34|2.4031
19:10:35|2.4116
19:10:36|2.4048
19:10:37|2.4035
19:10:37|2.3945
19:10:39|2.3959
19:10:41|2.3956
19:10:42|2.3975
19:10:43|2.4006
19:10:44|2.3966
19:10:44|2.4006
19:10:45|2.3978
19:10:46|2.3982
19:10:48|2.3965
19:10:49|2.3965
19:10:50|2.4006
19:10:51|2.3998
19:10:52|2.3998
19:10:52|2.3998
19:10:53|2.4003
19:10:55|2.3968
19:10:55|2.3948
19:10:57|2.3998
19:10:57|2.3987
19:10:59|2.3946
19:11:00|2.3871
19:11:01|2.3871
19:11:02|2.3831
19:11:03|2.3801
19:11:04|2.3826
19:11:05|2.38
19:11:06|2.38
19:11:07|2.385
19:11:08|2.3863
19:11:09|2.3866
19:11:10|2.3871
19:11:11|2.3916
19:11:12|2.3916
19:11:13|2.3916
19:11:14|2.3916
19:11:15|2.3913
19:11:16|2.389
19:11:17|2.3916
19:11:18|2.3886
19:11:19|2.3914
19:11:20|2.3935
19:11:21|2.3906
19:11:22|2.3906
19:11:23|2.392
19:11:24|2.3894
19:11:25|2.3871
19:11:26|2.3886
19:11:27|2.3863
19:11:28|2.3914
19:11:29|2.3914
19:11:30|2.3916
19:11:31|2.3852
19:11:32|2.3886
19:11:33|2.3886
19:11:34|2.3896
19:11:35|2.3896
19:11:36|2.3896
19:11:37|2.3876
19:11:38|2.3943
19:11:39|2.3913
19:11:40|2.3922
19:11:41|2.3922
19:11:43|2.3943
19:11:43|2.3943
19:11:45|2.3967
19:11:46|2.3967
19:11:46|2.394
19:11:48|2.3939
19:11:49|2.3943
19:11:50|2.3943
19:11:50|2.3905
19:11:52|2.3902
19:11:53|2.3877
19:11:54|2.3841
19:11:55|2.3809
19:11:56|2.3801
19:11:57|2.3797
19:11:58|2.3781
19:11:59|2.3758
19:12:00|2.3739
19:12:01|2.379
19:12:02|2.3627
19:12:04|2.3623
19:12:04|2.3653
19:12:05|2.3667
19:12:06|2.3627
19:12:07|2.3612
19:12:08|2.36
19:12:09|2.3563
19:12:10|2.3614
19:12:11|2.3623
19:12:12|2.3602
19:12:13|2.3614
19:12:14|2.3666
19:12:15|2.3676
19:12:16|2.3683
19:12:17|2.3672
19:12:18|2.3651
19:12:19|2.365
19:12:20|2.3661
19:12:21|2.3661
19:12:22|2.3661
19:12:23|2.3625
19:12:24|2.3663
19:12:26|2.3615
19:12:26|2.3615
19:12:28|2.363
19:12:28|2.3621
19:12:30|2.3657
19:12:31|2.3657
19:12:32|2.3655
19:12:32|2.3658
19:12:33|2.368
19:12:34|2.3661
19:12:36|2.3657
19:12:36|2.3682
19:12:38|2.3661
19:12:38|2.3661
19:12:39|2.3679
19:12:40|2.3679
19:12:42|2.3676
19:12:43|2.3679
19:12:44|2.3717
19:12:45|2.3726
19:12:46|2.3725
19:12:47|2.3724
19:12:48|2.3724
19:12:49|2.3766
19:12:50|2.3766
19:12:51|2.3766
19:12:52|2.3706
19:12:54|2.3686
19:12:55|2.3733
19:12:56|2.3696
19:12:57|2.3696
19:12:58|2.3696
19:12:59|2.369
19:13:00|2.3732
19:13:01|2.3732
19:13:02|2.3733
19:13:03|2.3751
19:13:04|2.3732
19:13:05|2.3733
19:13:06|2.3656
19:13:07|2.3683
19:13:08|2.3629
19:13:10|2.3608
19:13:11|2.3608
19:13:11|2.3618
19:13:13|2.3683
19:13:14|2.3712
19:13:15|2.3698
19:13:16|2.3698
19:13:16|2.3698
19:13:17|2.3674
19:13:18|2.3641
19:13:20|2.3675
19:13:20|2.3675
19:13:22|2.3674
19:13:23|2.3677
19:13:23|2.3684
19:13:24|2.3666
19:13:26|2.363
19:13:27|2.3639
19:13:28|2.3639
19:13:29|2.3542
19:13:30|2.3557
19:13:31|2.3558
19:13:32|2.3596
19:13:33|2.3596
19:13:34|2.3596
19:13:35|2.3562
19:13:36|2.3601
19:13:37|2.3558
19:13:38|2.3563
19:13:39|2.3558
19:13:40|2.3615
19:13:41|2.3591
19:13:42|2.3519
19:13:44|2.3519
19:13:44|2.3519
19:13:45|2.3519
19:13:46|2.3555
19:13:47|2.3555
19:13:48|2.3563
19:13:49|2.3563
19:13:50|2.3563
19:13:52|2.3603
19:13:52|2.3597
19:13:53|2.3597
19:13:54|2.3587
19:13:56|2.3587
19:13:57|2.3587
19:13:57|2.358
19:13:58|2.358
19:14:00|2.3596
19:14:01|2.3596
19:14:02|2.3588
19:14:03|2.3588
19:14:04|2.3588
19:14:05|2.3562
19:14:06|2.3519
19:14:07|2.3531
19:14:08|2.3533
19:14:09|2.3515
19:14:10|2.3495
19:14:11|2.3496
19:14:12|2.35
19:14:13|2.35
19:14:14|2.35
19:14:16|2.3484
19:14:16|2.3483
19:14:17|2.3501
19:14:18|2.3507
19:14:19|2.35
19:14:20|2.355
19:14:22|2.3637
19:14:23|2.3649
19:14:24|2.3591
19:14:24|2.357
19:14:25|2.3543
19:14:26|2.3543
19:14:27|2.3538
19:14:29|2.3538
19:14:30|2.3513
19:14:31|2.3513
19:14:31|2.3543
19:14:32|2.3542
19:14:33|2.3545
19:14:34|2.3545
19:14:35|2.3582
19:14:36|2.3582
19:14:37|2.3582
19:14:39|2.3589
19:14:39|2.369
19:14:41|2.3661
19:14:41|2.3661
19:14:42|2.3687
19:14:43|2.3662
19:14:45|2.3652
19:14:46|2.3652
19:14:47|2.3652
19:14:49|2.3668
19:14:49|2.3668
19:14:50|2.3646
19:14:51|2.3637
19:14:52|2.3637
19:14:53|2.3637
19:14:54|2.3636
19:14:55|2.3661
19:14:56|2.3661
19:14:58|2.3616
19:14:59|2.3616
19:15:00|2.3616
19:15:01|2.3615
19:15:02|2.3613
19:15:03|2.3649
19:15:04|2.366
19:15:04|2.366
19:15:06|2.3667
19:15:07|2.37
19:15:08|2.3681
19:15:09|2.3696
19:15:10|2.37
19:15:11|2.3681
19:15:12|2.3706
19:15:13|2.3711
19:15:14|2.3703
19:15:15|2.3796
19:15:16|2.3714
19:15:18|2.3704
19:15:18|2.3777
19:15:19|2.3806
19:15:20|2.3871
19:15:21|2.3845
19:15:22|2.3826
19:15:23|2.38
19:15:24|2.3809
19:15:25|2.3874
19:15:26|2.3824
19:15:27|2.3877
19:15:28|2.3864
19:15:29|2.3864
19:15:30|2.3857
19:15:31|2.3748
19:15:32|2.3755
19:15:33|2.3719
19:15:35|2.3952
19:15:36|2.3965
19:15:37|2.3879
19:15:37|2.3824
19:15:38|2.3902
19:15:39|2.4098
19:15:40|2.3979
19:15:42|2.3903
19:15:42|2.397
19:15:44|2.3965
19:15:44|2.3997
19:15:46|2.4049
19:15:47|2.3989
19:15:48|2.3931
19:15:49|2.391
19:15:51|2.3933
19:15:51|2.3933
19:15:53|2.399
19:15:54|2.399
19:15:54|2.4031
19:15:56|2.4008
19:15:57|2.4008
19:15:58|2.4017
19:15:59|2.401
19:15:59|2.4
19:16:00|2.3991
19:16:01|2.3998
19:16:03|2.3983
19:16:04|2.3998
19:16:05|2.3971
19:16:06|2.3999
19:16:07|2.4002
19:16:09|2.3899
19:16:09|2.3841
19:16:10|2.3831
19:16:11|2.3798
19:16:12|2.3829
19:16:13|2.3829
19:16:14|2.3822
19:16:15|2.3827
19:16:16|2.3841
19:16:17|2.3866
19:16:18|2.3871
19:16:19|2.3871
19:16:20|2.386
19:16:21|2.39
19:16:22|2.39
19:16:23|2.39
19:16:24|2.3877
19:16:25|2.39
19:16:26|2.39
19:16:27|2.3903
19:16:28|2.3951
19:16:29|2.3923
19:16:30|2.3878
19:16:31|2.3872
19:16:32|2.4
19:16:33|2.3937
19:16:34|2.3926
19:16:35|2.3918
19:16:36|2.3912
19:16:37|2.3906
19:16:38|2.3909
19:16:39|2.3909
19:16:41|2.3926
19:16:41|2.3926
19:16:42|2.3926
19:16:43|2.399
19:16:44|2.4
19:16:46|2.397
19:16:47|2.3989
19:16:49|2.3975
19:16:49|2.3998
19:16:50|2.3984
19:16:51|2.3987
19:16:53|2.4
19:16:54|2.4
19:16:54|2.3999
19:16:55|2.4004
19:16:57|2.4003
19:16:58|2.4034
19:16:59|2.4034
19:17:00|2.4034
19:17:01|2.4027
19:17:02|2.4027
19:17:03|2.4118
19:17:04|2.4097
19:17:05|2.4138
19:17:06|2.4139
19:17:07|2.4139
19:17:09|2.4137
19:17:09|2.4164
19:17:11|2.412
19:17:11|2.4106
19:17:13|2.4151
19:17:14|2.4144
19:17:15|2.4182
19:17:16|2.4165
19:17:17|2.4097
19:17:17|2.4184
19:17:19|2.4163
19:17:19|2.416
19:17:21|2.415
19:17:22|2.4155
19:17:22|2.4195
19:17:24|2.4122
19:17:25|2.413
19:17:26|2.4141
19:17:26|2.4147
19:17:28|2.4117
19:17:29|2.4113
19:17:30|2.4098
19:17:31|2.4128
19:17:31|2.4128
19:17:33|2.4128
19:17:34|2.4123
19:17:34|2.4122
19:17:35|2.4122
19:17:37|2.4123
19:17:38|2.4098
19:17:39|2.4098
19:17:39|2.4122
19:17:40|2.4123
19:17:42|2.4185
19:17:43|2.4124
19:17:44|2.4149
19:17:45|2.415
19:17:46|2.415
19:17:47|2.4128
19:17:48|2.4123
19:17:50|2.4149
19:17:51|2.4149
19:17:51|2.4149
19:17:52|2.4163
19:17:54|2.412
19:17:54|2.4097
19:17:56|2.4151
19:17:57|2.4151
19:17:58|2.4147
19:17:59|2.4152
19:18:00|2.4147
19:18:01|2.4151
19:18:02|2.4152
19:18:03|2.4152
19:18:04|2.4148
19:18:06|2.4051
19:18:07|2.4064
19:18:08|2.4019
19:18:08|2.4071
19:18:10|2.4061
19:18:10|2.4006
19:18:12|2.4054
19:18:13|2.4047
19:18:13|2.4037
19:18:14|2.4037
19:18:16|2.407
19:18:17|2.405
19:18:17|2.4082
19:18:19|2.4082
19:18:20|2.406
19:18:20|2.402
19:18:21|2.4082
19:18:22|2.4037
19:18:23|2.4052
19:18:25|2.4068
19:18:25|2.4121
19:18:27|2.4123
19:18:27|2.409
19:18:28|2.4145
19:18:29|2.4112
19:18:31|2.4112
19:18:32|2.4112
19:18:33|2.414
19:18:34|2.4139
19:18:35|2.4113
19:18:35|2.4113
19:18:37|2.4143
19:18:37|2.4191
19:18:39|2.4141
19:18:39|2.4178
19:18:41|2.417
19:18:42|2.4135
19:18:42|2.415
19:18:43|2.415
19:18:45|2.415
19:18:46|2.4149
19:18:47|2.4149
19:18:48|2.4118
19:18:49|2.4149
19:18:51|2.4149
19:18:52|2.4149
19:18:52|2.4149
19:18:53|2.415
19:18:55|2.415
19:18:56|2.415
19:18:57|2.415
19:18:58|2.4185
19:18:59|2.415
19:19:00|2.416
19:19:01|2.416
19:19:02|2.4156
19:19:03|2.4188
19:19:04|2.4188
19:19:05|2.416
19:19:07|2.4156
19:19:07|2.416
19:19:08|2.419
19:19:10|2.4151
19:19:10|2.4151
19:19:11|2.415
19:19:12|2.4149
19:19:13|2.4151
19:19:14|2.4148
19:19:15|2.4105
19:19:17|2.411
19:19:17|2.4112
19:19:19|2.4082
19:19:19|2.4099
19:19:21|2.4082
19:19:22|2.4082
19:19:23|2.411
19:19:23|2.4095
19:19:25|2.406
19:19:26|2.4072
19:19:27|2.405
19:19:28|2.405
19:19:29|2.4001
19:19:30|2.41
19:19:31|2.4083
19:19:31|2.405
19:19:33|2.4083
19:19:34|2.4093
19:19:34|2.4109
19:19:36|2.4093
19:19:37|2.4091
19:19:37|2.4093
19:19:38|2.41
19:19:40|2.4093
19:19:41|2.4093
19:19:42|2.4109
19:19:43|2.4091
19:19:44|2.415
19:19:45|2.415
19:19:46|2.4152
19:19:47|2.4145
19:19:48|2.4145
19:19:49|2.4142
19:19:50|2.4136
19:19:52|2.4152
19:19:52|2.4152
19:19:53|2.4143
19:19:54|2.4073
19:19:56|2.406
19:19:56|2.4116
19:19:57|2.4116
19:19:59|2.4067
19:20:00|2.4067
19:20:01|2.4096
19:20:02|2.4156
19:20:03|2.4159
19:20:04|2.4159
19:20:06|2.4118
19:20:06|2.406
19:20:07|2.4098
19:20:08|2.4097
19:20:10|2.4159
19:20:11|2.4062
19:20:12|2.4104
19:20:12|2.4097
19:20:13|2.412
19:20:15|2.412
19:20:15|2.4097
19:20:16|2.4097
19:20:17|2.4109
19:20:19|2.4109
19:20:20|2.4069
19:20:21|2.4039
19:20:22|2.4022
19:20:23|2.3999
19:20:24|2.401
19:20:25|2.4033
19:20:26|2.4034
19:20:27|2.4011
19:20:28|2.4035
19:20:29|2.4035
19:20:30|2.4048
19:20:30|2.4041
19:20:32|2.4035
19:20:33|2.4018
19:20:33|2.4037
19:20:34|2.4044
19:20:36|2.4037
19:20:37|2.4025
19:20:38|2.4075
19:20:39|2.4081
19:20:40|2.4065
19:20:41|2.408
19:20:42|2.408
19:20:43|2.408
19:20:44|2.4047
19:20:45|2.4047
19:20:46|2.4047
19:20:47|2.408
19:20:48|2.4066
19:20:49|2.4094
19:20:51|2.4149
19:20:52|2.4149
19:20:52|2.4149
19:20:54|2.412
19:20:54|2.412
19:20:55|2.412
19:20:57|2.41
19:20:57|2.41
19:20:59|2.41
19:21:00|2.41
19:21:01|2.4081
19:21:02|2.4079
19:21:03|2.4079
19:21:05|2.4076
19:21:05|2.4043
19:21:07|2.4075
19:21:08|2.4075
19:21:09|2.4075
19:21:10|2.4064
19:21:11|2.4064
19:21:12|2.4064
19:21:13|2.4053
19:21:14|2.4033
19:21:15|2.4064
19:21:16|2.4028
19:21:17|2.407
19:21:18|2.4039
19:21:19|2.4046
19:21:20|2.4049
19:21:21|2.4091
19:21:22|2.4066
19:21:23|2.4066
19:21:24|2.4066
19:21:25|2.4071
19:21:26|2.4075
19:21:27|2.4066
19:21:28|2.4056
19:21:29|2.4056
19:21:30|2.4094
19:21:32|2.4059
19:21:32|2.4059
19:21:33|2.4059
19:21:34|2.4108
19:21:35|2.4119
19:21:36|2.4114
19:21:37|2.415
19:21:38|2.4153
19:21:39|2.4159
19:21:40|2.4176
19:21:41|2.4153
19:21:42|2.4186
19:21:43|2.4191
19:21:44|2.4219
19:21:45|2.4236
19:21:46|2.4274
19:21:47|2.4274
19:21:48|2.4309
19:21:50|2.4342
19:21:51|2.4329
19:21:52|2.4345
19:21:53|2.4377
19:21:55|2.4319
19:21:55|2.4331
19:21:56|2.4355
19:21:57|2.4351
19:21:58|2.4334
19:22:00|2.4331
19:22:01|2.4347
19:22:01|2.4285
19:22:03|2.4279
19:22:04|2.4221
19:22:05|2.4204
19:22:06|2.4185
19:22:07|2.4185
19:22:08|2.4177
19:22:09|2.4199
19:22:10|2.4221
19:22:12|2.4221
19:22:12|2.422
19:22:13|2.4264
19:22:14|2.4232
19:22:15|2.4265
19:22:16|2.4274
19:22:17|2.4262
19:22:18|2.4344
19:22:19|2.4274
19:22:20|2.4252
19:22:21|2.4252
19:22:23|2.4293
19:22:23|2.4295
19:22:24|2.4295
19:22:26|2.4295
19:22:26|2.4295
19:22:27|2.43
19:22:29|2.4295
19:22:30|2.43
19:22:31|2.4295
19:22:32|2.425
19:22:33|2.4252
19:22:33|2.4238
19:22:34|2.4237
19:22:36|2.4321
19:22:37|2.429
19:22:37|2.431
19:22:39|2.4293
19:22:39|2.4321
19:22:40|2.432
19:22:41|2.4318
19:22:43|2.435
19:22:44|2.435
19:22:44|2.4339
19:22:45|2.431
19:22:46|2.4313
19:22:48|2.431
19:22:49|2.4266
19:22:50|2.4311
19:22:51|2.4254
19:22:52|2.4274
19:22:54|2.4298
19:22:54|2.4257
19:22:56|2.4274
19:22:56|2.4263
19:22:58|2.4263
19:22:58|2.4321
19:23:00|2.428
19:23:01|2.4311
19:23:02|2.4281
19:23:04|2.432
19:23:04|2.4319
19:23:06|2.4322
19:23:07|2.4311
19:23:08|2.4311
19:23:08|2.4322
19:23:10|2.4322
19:23:11|2.4322
19:23:11|2.4312
19:23:13|2.432
19:23:14|2.4311
19:23:15|2.4288
19:23:16|2.432
19:23:17|2.4317
19:23:18|2.4291
19:23:19|2.4386
19:23:20|2.4321
19:23:21|2.4311
19:23:22|2.4361
19:23:23|2.4322
19:23:24|2.4319
19:23:25|2.4319
19:23:26|2.4332
19:23:27|2.4319
19:23:28|2.4322
19:23:29|2.4322
19:23:30|2.4322
19:23:31|2.4322
19:23:32|2.433
19:23:33|2.4369
19:23:34|2.4381
19:23:35|2.439
19:23:36|2.4368
19:23:37|2.435
19:23:38|2.4357
19:23:39|2.435
19:23:41|2.4386
19:23:41|2.4386
19:23:42|2.4386
19:23:43|2.4382
19:23:44|2.4382
19:23:45|2.437
19:23:46|2.4304
19:23:47|2.4234
19:23:48|2.4283
19:23:49|2.4283
19:23:50|2.4315
19:23:52|2.4358
19:23:52|2.4362
19:23:54|2.4362
19:23:55|2.4344
19:23:56|2.4346
19:23:57|2.4345
19:23:58|2.4338
19:23:59|2.4362
19:24:01|2.4362
19:24:02|2.4346
19:24:03|2.4362
19:24:04|2.4327
19:24:05|2.4266
19:24:06|2.4214
19:24:07|2.4203
19:24:08|2.4266
19:24:09|2.4327
19:24:10|2.4345
19:24:11|2.4204
19:24:12|2.4209
19:24:13|2.4258
19:24:14|2.4344
19:24:15|2.4272
19:24:16|2.4252
19:24:17|2.4348
19:24:18|2.4304
19:24:19|2.4294
19:24:20|2.4302
19:24:21|2.4321
19:24:22|2.4345
19:24:23|2.4312
19:24:24|2.4301
19:24:25|2.4302
19:24:26|2.4287
19:24:27|2.43
19:24:28|2.4266
19:24:29|2.4287
19:24:30|2.4287
19:24:31|2.421
19:24:32|2.4267
19:24:33|2.4284
19:24:34|2.4284
19:24:35|2.4209
19:24:36|2.4209
19:24:37|2.4258
19:24:38|2.4236
19:24:39|2.4289
19:24:40|2.4292
19:24:41|2.4269
19:24:42|2.43
19:24:43|2.4296
19:24:44|2.4317
19:24:45|2.4303
19:24:46|2.4318
19:24:47|2.433
19:24:48|2.433
19:24:49|2.4348
19:24:50|2.4348
19:24:51|2.4362
19:24:53|2.4382
19:24:54|2.439
19:24:55|2.4377
19:24:56|2.4385
19:24:58|2.4405
19:24:59|2.4386
19:25:00|2.4391
19:25:01|2.4391
19:25:02|2.44
19:25:03|2.439
19:25:05|2.44
19:25:05|2.44
19:25:06|2.44
19:25:08|2.4426
19:25:09|2.44
19:25:10|2.4444
19:25:10|2.4468
19:25:11|2.4479
19:25:13|2.448
19:25:14|2.448
19:25:14|2.448
19:25:16|2.448
19:25:16|2.45
19:25:17|2.45
19:25:18|2.4546
19:25:19|2.4544
19:25:21|2.4544
19:25:22|2.4539
19:25:22|2.455
19:25:24|2.4542
19:25:25|2.4544
19:25:25|2.4561
19:25:26|2.4555
19:25:28|2.4599
19:25:29|2.46
19:25:29|2.46
19:25:30|2.4636
19:25:31|2.467
19:25:32|2.4636
19:25:33|2.4671
19:25:34|2.4671
19:25:36|2.4665
19:25:37|2.4644
19:25:37|2.4574
19:25:38|2.4626
19:25:39|2.4579
19:25:41|2.4589
19:25:41|2.4623
19:25:43|2.46
19:25:43|2.4567
19:25:44|2.4603
19:25:45|2.463
19:25:46|2.4634
19:25:48|2.4664
19:25:48|2.4662
19:25:50|2.4657
19:25:50|2.4665
19:25:51|2.4687
19:25:52|2.4642
19:25:54|2.4672
19:25:55|2.4625
19:25:56|2.4638
19:25:56|2.4695
19:25:57|2.4691
19:25:58|2.4697
19:26:00|2.4698
19:26:01|2.4734
19:26:02|2.4719
19:26:03|2.4742
19:26:04|2.4763
19:26:05|2.4772
19:26:06|2.4758
19:26:07|2.4733
19:26:08|2.473
19:26:10|2.476
19:26:11|2.4696
19:26:12|2.4733
19:26:13|2.4704
19:26:14|2.471
19:26:15|2.473
19:26:16|2.473
19:26:17|2.4759
19:26:18|2.472
19:26:19|2.4721
19:26:20|2.474
19:26:21|2.4746
19:26:23|2.4737
19:26:24|2.473
19:26:25|2.476
19:26:26|2.476
19:26:26|2.4741
19:26:28|2.4731
19:26:29|2.4733
19:26:30|2.4719
19:26:30|2.4701
19:26:31|2.4694
19:26:33|2.4694
19:26:33|2.4702
19:26:35|2.4695
19:26:36|2.4695
19:26:37|2.4671
19:26:38|2.464
19:26:39|2.464
19:26:40|2.464
19:26:41|2.4651
19:26:42|2.465
19:26:43|2.4648
19:26:44|2.478
19:26:45|2.48
19:26:47|2.4833
19:26:47|2.4841
19:26:48|2.4842
19:26:49|2.4833
19:26:50|2.4827
19:26:51|2.4833
19:26:52|2.4833
19:26:53|2.4847
19:26:55|2.4835
19:26:55|2.4848
19:26:56|2.4848
19:26:58|2.4872
19:26:59|2.489
19:27:00|2.49
19:27:01|2.4872
19:27:02|2.49
19:27:03|2.4862
19:27:04|2.4878
19:27:05|2.49
19:27:06|2.4864
19:27:07|2.4847
19:27:08|2.4846
19:27:09|2.4847
19:27:10|2.4934
19:27:11|2.49
19:27:12|2.495
19:27:13|2.49
19:27:14|2.4931
19:27:15|2.4953
19:27:16|2.497
19:27:17|2.497
19:27:18|2.4958
19:27:19|2.5005
19:27:21|2.5095
19:27:21|2.5051
19:27:22|2.5038
19:27:23|2.5074
19:27:24|2.5074
19:27:25|2.506
19:27:26|2.5016
19:27:27|2.5031
19:27:28|2.5033
19:27:29|2.5065
19:27:30|2.5069
19:27:31|2.5048
19:27:32|2.5063
19:27:33|2.5067
19:27:34|2.5075
19:27:35|2.5088
19:27:36|2.5099
19:27:37|2.507
19:27:38|2.5221
19:27:40|2.524
19:27:40|2.525
19:27:42|2.5243
19:27:42|2.5278
19:27:43|2.526
19:27:44|2.5248
19:27:45|2.532
19:27:46|2.5299
19:27:48|2.532
19:27:49|2.5252
19:27:50|2.527
19:27:51|2.5271
19:27:52|2.5302
19:27:52|2.5281
19:27:53|2.5295
19:27:55|2.5319
19:27:56|2.532
19:27:57|2.5317
19:27:58|2.5325
19:27:59|2.5322
19:28:00|2.5319
19:28:01|2.5311
19:28:02|2.5319
19:28:03|2.5312
19:28:04|2.531
19:28:05|2.5342
19:28:06|2.5317
19:28:08|2.54
19:28:08|2.5357
19:28:09|2.5291
19:28:10|2.5324
19:28:12|2.5303
19:28:13|2.5286
19:28:14|2.5314
19:28:14|2.53
19:28:16|2.5322
19:28:17|2.532
19:28:18|2.5307
19:28:19|2.5285
19:28:20|2.5294
19:28:21|2.528
19:28:22|2.5343
19:28:23|2.5346
19:28:24|2.5347
19:28:25|2.5358
19:28:26|2.5486
19:28:27|2.5398
19:28:28|2.5406
19:28:29|2.5421
19:28:30|2.5382
19:28:31|2.542
19:28:32|2.542
19:28:33|2.5423
19:28:34|2.5383
19:28:35|2.5355
19:28:36|2.5305
19:28:37|2.5418
19:28:38|2.54
19:28:39|2.5339
19:28:40|2.5381
19:28:41|2.5398
19:28:42|2.541
19:28:43|2.5413
19:28:44|2.5445
19:28:45|2.5387
19:28:46|2.5406
19:28:47|2.5417
19:28:48|2.5419
19:28:49|2.5462
19:28:50|2.544
19:28:51|2.5444
19:28:53|2.5444
19:28:54|2.546
19:28:55|2.5462
19:28:56|2.5464
19:28:57|2.5468
19:28:58|2.5422
19:28:59|2.5463
19:29:00|2.5463
19:29:01|2.5465
19:29:03|2.5461
19:29:03|2.5466
19:29:05|2.5489
19:29:06|2.55
19:29:07|2.5492
19:29:08|2.5482
19:29:09|2.5478
19:29:10|2.5484
19:29:12|2.5488
19:29:12|2.5498
19:29:13|2.5509
19:29:14|2.55
19:29:15|2.5576
19:29:16|2.5563
19:29:17|2.5579
19:29:18|2.5575
19:29:19|2.5553
19:29:20|2.5574
19:29:21|2.5569
19:29:22|2.5599
19:29:23|2.5583
19:29:24|2.5575
19:29:25|2.5607
19:29:26|2.5625
19:29:27|2.5612
19:29:28|2.5689
19:29:29|2.5675
19:29:30|2.5717
19:29:31|2.5689
19:29:32|2.5747
19:29:33|2.576
19:29:34|2.5745
19:29:35|2.575
19:29:36|2.5777
19:29:38|2.5728
19:29:38|2.5752
19:29:40|2.5729
19:29:41|2.5729
19:29:42|2.5773
19:29:43|2.5808
19:29:44|2.5771
19:29:45|2.5773
19:29:45|2.575
19:29:47|2.5531
19:29:48|2.5549
19:29:48|2.5397
19:29:49|2.5408
19:29:50|2.5369
19:29:52|2.5266
19:29:53|2.523
19:29:54|2.5307
19:29:54|2.529
19:29:56|2.5275
19:29:57|2.5245
19:29:57|2.5237
19:29:59|2.5224
19:30:01|2.5243
19:30:02|2.518
19:30:03|2.5112
19:30:04|2.5132
19:30:05|2.5119
19:30:06|2.5107
19:30:07|2.5131
19:30:08|2.5177
19:30:09|2.5177
19:30:10|2.511
19:30:11|2.5131
19:30:12|2.503
19:30:13|2.5016
19:30:14|2.4962
19:30:15|2.4945
19:30:16|2.4982
19:30:17|2.504
19:30:18|2.5042
19:30:19|2.504
19:30:20|2.5019
19:30:21|2.4906
19:30:22|2.4902
19:30:23|2.491
19:30:24|2.4949
19:30:25|2.4946
19:30:26|2.5002
19:30:27|2.4967
19:30:28|2.4945
19:30:29|2.4934
19:30:30|2.4975
19:30:32|2.5026
19:30:32|2.5045
19:30:33|2.4982
19:30:34|2.5043
19:30:35|2.5023
19:30:36|2.5033
19:30:37|2.5019
19:30:38|2.5043
19:30:39|2.5068
19:30:40|2.5084
19:30:41|2.5175
19:30:42|2.5175
19:30:43|2.5183
19:30:44|2.5231
19:30:45|2.5198
19:30:46|2.5186
19:30:47|2.5192
19:30:48|2.524
19:30:49|2.5174
19:30:50|2.5167
19:30:51|2.5203
19:30:52|2.5252
19:30:53|2.5256
19:30:54|2.5299
19:30:55|2.5321
19:30:56|2.5353
19:30:57|2.533
19:30:59|2.537
19:31:00|2.5298
19:31:01|2.531
19:31:01|2.5322
19:31:03|2.5327
19:31:04|2.5371
19:31:05|2.5354
19:31:06|2.535
19:31:07|2.5379
19:31:08|2.5416
19:31:09|2.5336
19:31:11|2.5331
19:31:11|2.5323
19:31:12|2.5301
19:31:13|2.5395
19:31:14|2.5377
19:31:15|2.5409
19:31:16|2.5444
19:31:17|2.5436
19:31:18|2.5417
19:31:19|2.5453
19:31:20|2.5456
19:31:21|2.5479
19:31:22|2.5482
19:31:23|2.5459
19:31:24|2.5489
19:31:25|2.5503
19:31:27|2.5508
19:31:27|2.5489
19:31:28|2.5514
19:31:29|2.5551
19:31:30|2.5525
19:31:32|2.5555
19:31:32|2.5536
19:31:33|2.56
19:31:34|2.558
19:31:35|2.5539
19:31:36|2.551
19:31:37|2.5535
19:31:38|2.5535
19:31:39|2.551
19:31:40|2.5533
19:31:41|2.5554
19:31:42|2.5555
19:31:44|2.5566
19:31:44|2.5566
19:31:46|2.555
19:31:46|2.5566
19:31:47|2.5566
19:31:48|2.5566
19:31:50|2.5586
19:31:50|2.5598
19:31:52|2.5597
19:31:53|2.5592
19:31:54|2.56
19:31:54|2.56
19:31:55|2.56
19:31:57|2.5658
19:31:58|2.5616
19:31:59|2.5666
19:32:00|2.5668
19:32:01|2.5665
19:32:02|2.567
19:32:03|2.5638
19:32:04|2.5605
19:32:05|2.5653
19:32:06|2.5629
19:32:07|2.5655
19:32:08|2.5663
19:32:09|2.5672
19:32:10|2.5662
19:32:11|2.5665
19:32:12|2.5645
19:32:13|2.5671
19:32:14|2.5672
19:32:15|2.5673
19:32:16|2.5676
19:32:17|2.5647
19:32:19|2.57
19:32:19|2.5676
19:32:20|2.57
19:32:22|2.5694
19:32:23|2.5714
19:32:23|2.5751
19:32:24|2.5765
19:32:25|2.5738
19:32:27|2.5745
19:32:27|2.576
19:32:29|2.5749
19:32:29|2.5765
19:32:30|2.575
19:32:31|2.5745
19:32:32|2.5802
19:32:34|2.5725
19:32:35|2.5703
19:32:35|2.5725
19:32:37|2.5726
19:32:37|2.5752
19:32:39|2.5734
19:32:40|2.5683
19:32:40|2.57
19:32:41|2.5671
19:32:43|2.5671
19:32:44|2.5651
19:32:44|2.565
19:32:45|2.5615
19:32:47|2.5593
19:32:47|2.5683
19:32:48|2.5698
19:32:49|2.5721
19:32:50|2.5617
19:32:52|2.563
19:32:52|2.568
19:32:54|2.5718
19:32:54|2.57
19:32:55|2.5731
19:32:57|2.5711
19:32:58|2.5703
19:32:59|2.5677
19:33:00|2.566
19:33:00|2.5703
19:33:02|2.5643
19:33:03|2.5659
19:33:05|2.5609
19:33:06|2.5642
19:33:07|2.5641
19:33:09|2.5668
19:33:09|2.5659
19:33:10|2.5667
19:33:11|2.5667
19:33:12|2.565
19:33:13|2.569
19:33:14|2.5677
19:33:15|2.56
19:33:16|2.5593
19:33:17|2.5571
19:33:18|2.5591
19:33:20|2.5589
19:33:21|2.5609
19:33:22|2.5601
19:33:23|2.5671
19:33:24|2.5665
19:33:25|2.5633
19:33:26|2.5643
19:33:27|2.5603
19:33:27|2.5622
19:33:29|2.5569
19:33:29|2.5536
19:33:30|2.5521
19:33:31|2.55
19:33:33|2.5458
19:33:33|2.5353
19:33:35|2.5247
19:33:36|2.5221
19:33:36|2.5214
19:33:38|2.5136
19:33:38|2.5139
19:33:39|2.5232
19:33:41|2.5285
19:33:41|2.5331
19:33:43|2.531
19:33:43|2.5322
19:33:44|2.5248
19:33:45|2.5257
19:33:46|2.5265
19:33:47|2.53
19:33:48|2.5324
19:33:50|2.5354
19:33:51|2.5267
19:33:52|2.5274
19:33:53|2.5306
19:33:53|2.5306
19:33:54|2.5323
19:33:55|2.5352
19:33:56|2.5207
19:33:58|2.5259
19:33:59|2.5209
19:33:59|2.5183
19:34:01|2.5187
19:34:02|2.5163
19:34:03|2.5179
19:34:04|2.5153
19:34:05|2.5175
19:34:07|2.5221
19:34:07|2.524
19:34:09|2.535
19:34:10|2.5338
19:34:11|2.5317
19:34:12|2.5302
19:34:12|2.525
19:34:13|2.5286
19:34:15|2.5288
19:34:16|2.5302
19:34:17|2.5279
19:34:18|2.5338
19:34:19|2.5397
19:34:20|2.5465
19:34:21|2.5397
19:34:22|2.5413
19:34:23|2.5485
19:34:24|2.5535
19:34:25|2.5553
19:34:26|2.5574
19:34:27|2.5554
19:34:28|2.5553
19:34:29|2.5568
19:34:30|2.56
19:34:31|2.5542
19:34:32|2.554
19:34:33|2.554
19:34:34|2.5547
19:34:35|2.5501
19:34:36|2.5485
19:34:37|2.5439
19:34:38|2.5392
19:34:39|2.5403
19:34:40|2.5427
19:34:41|2.5429
19:34:42|2.5381
19:34:43|2.5362
19:34:44|2.5348
19:34:45|2.543
19:34:46|2.5415
19:34:47|2.5456
19:34:49|2.5412
19:34:49|2.5424
19:34:50|2.5418
19:34:51|2.5416
19:34:52|2.5441
19:34:53|2.5427
19:34:54|2.5547
19:34:55|2.5471
19:34:56|2.5476
19:34:57|2.5556
19:34:58|2.548
19:34:59|2.5459
19:35:00|2.5459
19:35:01|2.5441
19:35:03|2.5546
19:35:04|2.5539
19:35:05|2.553
19:35:07|2.5482
19:35:07|2.5529
19:35:08|2.5482
19:35:09|2.5469
19:35:11|2.5521
19:35:12|2.5458
19:35:13|2.5431
19:35:14|2.5427
19:35:15|2.5338
19:35:16|2.5335
19:35:17|2.525
19:35:18|2.5256
19:35:19|2.5206
19:35:20|2.5233
19:35:21|2.5266
19:35:22|2.5297
19:35:23|2.5313
19:35:24|2.5394
19:35:25|2.5364
19:35:26|2.5388
19:35:27|2.533
19:35:28|2.5313
19:35:29|2.525
19:35:30|2.5234
19:35:31|2.5227
19:35:32|2.5256
19:35:33|2.5234
19:35:34|2.5259
19:35:35|2.5247
19:35:36|2.5251
19:35:37|2.5245
19:35:38|2.5275
19:35:39|2.5225
19:35:40|2.5225
19:35:41|2.5222
19:35:42|2.52
19:35:43|2.522
19:35:44|2.5156
19:35:45|2.5185
19:35:46|2.5166
19:35:47|2.515
19:35:48|2.518
19:35:50|2.5167
19:35:50|2.516
19:35:51|2.5165
19:35:52|2.5168
19:35:53|2.5159
19:35:54|2.5171
19:35:55|2.5145
19:35:56|2.5168
19:35:57|2.5189
19:35:58|2.5246
19:35:59|2.527
19:36:00|2.5263
19:36:01|2.5289
19:36:02|2.5299
19:36:04|2.5306
19:36:05|2.534
19:36:06|2.5361
19:36:07|2.5397
19:36:09|2.5456
19:36:09|2.5384
19:36:10|2.5361
19:36:11|2.543
19:36:12|2.5437
19:36:13|2.5423
19:36:14|2.5428
19:36:15|2.5428
19:36:16|2.5382
19:36:17|2.537
19:36:18|2.5362
19:36:19|2.5369
19:36:20|2.5366
19:36:21|2.5396
19:36:22|2.5419
19:36:23|2.54
19:36:24|2.543
19:36:25|2.5401
19:36:26|2.5418
19:36:27|2.5418
19:36:28|2.535
19:36:29|2.5315
19:36:30|2.5314
19:36:31|2.5314
19:36:32|2.537
19:36:33|2.5327
19:36:34|2.5343
19:36:35|2.53
19:36:37|2.5314
19:36:37|2.53
19:36:38|2.5259
19:36:39|2.5258
19:36:40|2.5246
19:36:42|2.5187
19:36:42|2.5145
19:36:43|2.5155
19:36:44|2.5168
19:36:45|2.5155
19:36:47|2.5136
19:36:48|2.5132
19:36:49|2.5139
19:36:50|2.5155
19:36:51|2.5118
19:36:52|2.5115
19:36:53|2.5083
19:36:54|2.505
19:36:54|2.5016
19:36:56|2.5052
19:36:56|2.5
19:36:57|2.5036
19:36:59|2.5047
19:37:00|2.5
19:37:00|2.504
19:37:02|2.5123
19:37:03|2.504
19:37:04|2.507
19:37:05|2.5098
19:37:07|2.5095
19:37:07|2.5095
19:37:09|2.5117
19:37:10|2.5116
19:37:11|2.5122
19:37:12|2.5146
19:37:13|2.5122
19:37:15|2.5124
19:37:15|2.5126
19:37:17|2.5154
19:37:18|2.5124
19:37:19|2.5169
19:37:20|2.5173
19:37:21|2.5173
19:37:22|2.5251
19:37:22|2.5212
19:37:24|2.5246
19:37:25|2.5265
19:37:25|2.5298
19:37:27|2.5293
19:37:28|2.5254
19:37:29|2.5294
19:37:30|2.5293
19:37:31|2.5297
19:37:32|2.5293
19:37:33|2.5293
19:37:34|2.5266
19:37:35|2.5266
19:37:36|2.5301
19:37:37|2.5369
19:37:38|2.5359
19:37:39|2.5304
19:37:40|2.5353
19:37:41|2.5345
19:37:42|2.5325
19:37:43|2.5317
19:37:44|2.533
19:37:45|2.5338
19:37:47|2.5338
19:37:47|2.5379
19:37:48|2.535
19:37:49|2.5254
19:37:50|2.5302
19:37:51|2.53
19:37:52|2.5295
19:37:53|2.5295
19:37:54|2.5291
19:37:55|2.5275
19:37:56|2.5275
19:37:57|2.5295
19:37:58|2.5259
19:37:59|2.5283
19:38:00|2.531
19:38:01|2.5309
19:38:02|2.5298
19:38:03|2.5322
19:38:04|2.54
19:38:06|2.5348
19:38:07|2.5352
19:38:08|2.5412
19:38:09|2.5402
19:38:10|2.5369
19:38:11|2.5385
19:38:12|2.5405
19:38:13|2.5369
19:38:14|2.5333
19:38:15|2.5323
19:38:16|2.5355
19:38:17|2.5355
19:38:18|2.5299
19:38:19|2.5337
19:38:20|2.5296
19:38:22|2.537
19:38:22|2.5349
19:38:24|2.5343
19:38:25|2.5352
19:38:26|2.5343
19:38:26|2.5345
19:38:27|2.5348
19:38:28|2.5369
19:38:30|2.5399
19:38:30|2.5363
19:38:31|2.5363
19:38:33|2.5337
19:38:33|2.5337
19:38:34|2.5333
19:38:36|2.5303
19:38:36|2.53
19:38:38|2.528
19:38:38|2.5289
19:38:40|2.5294
19:38:41|2.5275
19:38:42|2.5287
19:38:43|2.5266
19:38:44|2.5266
19:38:44|2.5279
19:38:45|2.5271
19:38:47|2.5286
19:38:47|2.5268
19:38:49|2.5266
19:38:50|2.5266
19:38:50|2.5271
19:38:52|2.5231
19:38:53|2.5254
19:38:53|2.5256
19:38:55|2.5212
19:38:56|2.517
19:38:57|2.517
19:38:58|2.5163
19:38:58|2.5144
19:39:00|2.5136
19:39:01|2.5164
19:39:01|2.5134
19:39:03|2.5175
19:39:04|2.5179
19:39:05|2.52
19:39:06|2.5144
19:39:08|2.516
19:39:09|2.5159
19:39:10|2.5159
19:39:11|2.5163
19:39:12|2.5176
19:39:13|2.5138
19:39:14|2.5139
19:39:15|2.5131
19:39:16|2.5038
19:39:17|2.5076
19:39:18|2.5021
19:39:19|2.5029
19:39:20|2.5035
19:39:21|2.5017
19:39:22|2.5191
19:39:23|2.5137
19:39:24|2.51
19:39:25|2.5062
19:39:26|2.5069
19:39:27|2.5021
19:39:28|2.5089
19:39:29|2.5073
19:39:30|2.5097
19:39:31|2.5075
19:39:32|2.5074
19:39:33|2.5066
19:39:34|2.5123
19:39:35|2.513
19:39:36|2.513
19:39:37|2.5133
19:39:38|2.5134
19:39:39|2.5134
19:39:40|2.5134
19:39:41|2.5104
19:39:42|2.5116
19:39:43|2.5156
19:39:44|2.5129
19:39:45|2.5135
19:39:46|2.5134
19:39:48|2.5134
19:39:48|2.5112
19:39:49|2.5106
19:39:51|2.5134
19:39:52|2.5188
19:39:53|2.5147
19:39:53|2.5128
19:39:54|2.5113
19:39:55|2.5139
19:39:56|2.5139
19:39:57|2.5139
19:39:59|2.5139
19:39:59|2.5112
19:40:01|2.511
19:40:01|2.5104
19:40:02|2.5104
19:40:04|2.5136
19:40:04|2.5021
19:40:06|2.5059
19:40:06|2.5
19:40:08|2.5035
19:40:09|2.5
19:40:11|2.5034
19:40:12|2.5017
19:40:13|2.501
19:40:14|2.5014
19:40:15|2.5002
19:40:16|2.5
19:40:17|2.5001
19:40:18|2.5001
19:40:19|2.5
19:40:20|2.5
19:40:21|2.4985
19:40:22|2.4958
19:40:23|2.4824
19:40:24|2.4765
19:40:25|2.4726
19:40:26|2.4718
19:40:27|2.4727
19:40:28|2.4666
19:40:29|2.4674
19:40:29|2.4701
19:40:30|2.4667
19:40:32|2.4656
19:40:33|2.4613
19:40:34|2.4593
19:40:35|2.4607
19:40:36|2.4626
19:40:36|2.4624
19:40:38|2.4663
19:40:39|2.4663
19:40:39|2.4642
19:40:41|2.4669
19:40:42|2.4694
19:40:43|2.4665
19:40:44|2.4607
19:40:45|2.4679
19:40:46|2.465
19:40:47|2.4657
19:40:48|2.4598
19:40:48|2.4568
19:40:50|2.457
19:40:51|2.4573
19:40:52|2.4565
19:40:53|2.4595
19:40:54|2.4602
19:40:55|2.4591
19:40:56|2.4589
19:40:57|2.4616
19:40:58|2.4619
19:40:58|2.4592
19:41:00|2.4608
19:41:01|2.4603
19:41:02|2.4592
19:41:03|2.4634
19:41:04|2.4615
19:41:05|2.4642
19:41:06|2.4586
19:41:07|2.4638
19:41:08|2.4644
19:41:10|2.4665
19:41:11|2.4644
19:41:12|2.4605
19:41:13|2.465
19:41:15|2.4658
19:41:16|2.4661
19:41:17|2.4663
19:41:18|2.4689
19:41:19|2.4663
19:41:20|2.4675
19:41:21|2.47
19:41:22|2.47
19:41:23|2.4663
19:41:24|2.4666
19:41:25|2.4666
19:41:26|2.4667
19:41:27|2.4666
19:41:28|2.4695
19:41:29|2.4696
19:41:30|2.4696
19:41:31|2.4696
19:41:32|2.4696
19:41:34|2.47
19:41:34|2.4675
19:41:35|2.4675
19:41:36|2.4675
19:41:37|2.4696
19:41:38|2.4676
19:41:39|2.4676
19:41:40|2.4675
19:41:41|2.4617
19:41:42|2.4617
19:41:43|2.46
19:41:44|2.4586
19:41:45|2.4602
19:41:46|2.4597
19:41:47|2.4517
19:41:48|2.452
19:41:49|2.4492
19:41:50|2.4465
19:41:51|2.4495
19:41:52|2.4511
19:41:53|2.451
19:41:54|2.4465
19:41:55|2.4494
19:41:56|2.4465
19:41:57|2.4505
19:41:58|2.4474
19:41:59|2.448
19:42:00|2.4543
19:42:01|2.4517
19:42:02|2.4536
19:42:03|2.4553
19:42:04|2.4554
19:42:05|2.4566
19:42:06|2.4539
19:42:07|2.4539
19:42:08|2.4539
19:42:10|2.4543
19:42:11|2.4539
19:42:12|2.4553
19:42:14|2.4553
19:42:15|2.4553
19:42:16|2.4544
19:42:17|2.4553
19:42:18|2.456
19:42:19|2.456
19:42:20|2.4557
19:42:21|2.4553
19:42:22|2.4553
19:42:23|2.456
19:42:25|2.4553
19:42:26|2.456
19:42:27|2.4633
19:42:28|2.464
19:42:29|2.4653
19:42:30|2.4658
19:42:30|2.4675
19:42:31|2.468
19:42:33|2.468
19:42:34|2.47
19:42:34|2.4751
19:42:36|2.4732
19:42:37|2.4748
19:42:37|2.4697
19:42:39|2.4723
19:42:40|2.4684
19:42:41|2.4693
19:42:42|2.4692
19:42:43|2.4692
19:42:44|2.4719
19:42:45|2.468
19:42:46|2.4712
19:42:46|2.4695
19:42:48|2.4609
19:42:49|2.4606
19:42:50|2.4529
19:42:50|2.4491
19:42:51|2.4449
19:42:52|2.4458
19:42:54|2.4485
19:42:54|2.4499
19:42:56|2.454
19:42:57|2.4576
19:42:58|2.4515
19:42:59|2.4538
19:43:00|2.4538
19:43:00|2.4471
19:43:02|2.4493
19:43:03|2.4506
19:43:04|2.4514
19:43:04|2.4509
19:43:06|2.451
19:43:07|2.4514
19:43:08|2.4512
19:43:09|2.4567
19:43:10|2.4526
19:43:11|2.4558
19:43:13|2.4528
19:43:14|2.4585
19:43:14|2.4569
19:43:16|2.4586
19:43:16|2.456
19:43:18|2.4596
19:43:19|2.4624
19:43:20|2.4658
19:43:22|2.4591
19:43:22|2.4591
19:43:23|2.4591
19:43:24|2.4616
19:43:26|2.4616
19:43:27|2.46
19:43:28|2.46
19:43:29|2.46
19:43:30|2.4632
19:43:31|2.4632
19:43:32|2.464
19:43:33|2.4632
19:43:34|2.4632
19:43:35|2.4632
19:43:36|2.4609
19:43:37|2.4609
19:43:38|2.4603
19:43:40|2.4605
19:43:40|2.4605
19:43:41|2.4631
19:43:43|2.4603
19:43:44|2.4628
19:43:45|2.4632
19:43:46|2.461
19:43:47|2.461
19:43:47|2.4612
19:43:48|2.4611
19:43:50|2.4609
19:43:50|2.4609
19:43:51|2.4591
19:43:53|2.4527
19:43:54|2.4527
19:43:55|2.4512
19:43:55|2.4592
19:43:57|2.4628
19:43:57|2.4581
19:43:59|2.4598
19:44:00|2.4563
19:44:01|2.4548
19:44:02|2.459
19:44:03|2.4574
19:44:04|2.4595
19:44:05|2.4595
19:44:06|2.4606
19:44:07|2.4609
19:44:08|2.4628
19:44:09|2.4628
19:44:10|2.4628
19:44:11|2.4628
19:44:12|2.4623
19:44:14|2.4623
19:44:15|2.463
19:44:16|2.463
19:44:17|2.463
19:44:17|2.4629
19:44:18|2.4623
19:44:20|2.4638
19:44:21|2.4622
19:44:22|2.4622
19:44:23|2.4622
19:44:24|2.4638
19:44:25|2.4618
19:44:26|2.4614
19:44:27|2.4617
19:44:29|2.4612
19:44:29|2.46
19:44:30|2.4567
19:44:31|2.4578
19:44:32|2.4549
19:44:33|2.454
19:44:34|2.4572
19:44:35|2.4583
19:44:36|2.455
19:44:37|2.46
19:44:38|2.4557
19:44:39|2.4572
19:44:40|2.4571
19:44:41|2.457
19:44:42|2.457
19:44:43|2.46
19:44:44|2.46
19:44:46|2.4586
19:44:47|2.4586
19:44:48|2.4586
19:44:49|2.4631
19:44:49|2.4649
19:44:50|2.466
19:44:51|2.4687
19:44:53|2.4623
19:44:53|2.4607
19:44:55|2.4607
19:44:55|2.4592
19:44:56|2.4616
19:44:57|2.4616
19:44:58|2.4616
19:45:00|2.4591
19:45:00|2.4591
19:45:02|2.4603
19:45:02|2.4606
19:45:04|2.4625
19:45:05|2.4625
19:45:06|2.4625
19:45:07|2.4617
19:45:07|2.465
19:45:08|2.465
19:45:10|2.4659
19:45:11|2.4771
19:45:11|2.48
19:45:13|2.4885
19:45:14|2.49
19:45:16|2.4836
19:45:16|2.4834
19:45:17|2.4824
19:45:18|2.4862
19:45:19|2.4833
19:45:20|2.4835
19:45:21|2.4863
19:45:23|2.4864
19:45:24|2.4788
19:45:25|2.4763
19:45:26|2.489
19:45:26|2.4881
19:45:28|2.4838
19:45:28|2.4841
19:45:30|2.4932
19:45:30|2.4899
19:45:32|2.4927
19:45:33|2.4967
19:45:34|2.4932
19:45:34|2.4889
19:45:36|2.4897
19:45:37|2.49
19:45:37|2.491
19:45:39|2.4917
19:45:40|2.4903
19:45:41|2.4895
19:45:42|2.4892
19:45:43|2.4894
19:45:44|2.4923
19:45:45|2.4896
19:45:46|2.4839
19:45:47|2.4809
19:45:48|2.4782
19:45:49|2.4732
19:45:50|2.4749
19:45:51|2.4754
19:45:52|2.48
19:45:53|2.4804
19:45:54|2.4771
19:45:55|2.4771
19:45:56|2.4735
19:45:57|2.4735
19:45:58|2.4643
19:45:59|2.467
19:46:00|2.4671
19:46:01|2.4672
19:46:02|2.4671
19:46:03|2.4745
19:46:04|2.4714
19:46:05|2.4774
19:46:06|2.4745
19:46:07|2.4755
19:46:08|2.4777
19:46:09|2.4796
19:46:10|2.4794
19:46:11|2.4794
19:46:12|2.4794
19:46:13|2.4777
19:46:15|2.4798
19:46:16|2.4803
19:46:16|2.4834
19:46:18|2.4812
19:46:19|2.4804
19:46:20|2.4785
19:46:21|2.4799
19:46:21|2.4777
19:46:23|2.4799
19:46:24|2.4773
19:46:25|2.483
19:46:26|2.4784
19:46:27|2.4784
19:46:28|2.4784
19:46:29|2.4785
19:46:30|2.4798
19:46:31|2.4798
19:46:32|2.4834
19:46:33|2.4827
19:46:34|2.4836
19:46:35|2.479
19:46:36|2.4823
19:46:37|2.4823
19:46:38|2.4827
19:46:39|2.4827
19:46:40|2.4831
19:46:41|2.484
19:46:42|2.4871
19:46:43|2.4852
19:46:45|2.4858
19:46:45|2.4858
19:46:46|2.4844
19:46:47|2.4844
19:46:48|2.4823
19:46:49|2.4799
19:46:50|2.4836
19:46:51|2.4798
19:46:52|2.4822
19:46:53|2.482
19:46:54|2.4823
19:46:55|2.4825
19:46:56|2.4855
19:46:57|2.482
19:46:58|2.4856
19:46:59|2.4822
19:47:00|2.4817
19:47:01|2.4855
19:47:02|2.4825
19:47:03|2.4855
19:47:04|2.4827
19:47:05|2.4825
19:47:06|2.4828
19:47:07|2.48
19:47:08|2.4827
19:47:09|2.4789
19:47:10|2.4785
19:47:11|2.4785
19:47:12|2.474
19:47:13|2.4753
19:47:14|2.4716
19:47:16|2.4716
19:47:17|2.4716
19:47:18|2.4702
19:47:19|2.47
19:47:20|2.4705
19:47:21|2.47
19:47:23|2.47
19:47:23|2.4702
19:47:25|2.4671
19:47:26|2.4692
19:47:26|2.467
19:47:28|2.4691
19:47:29|2.4604
19:47:31|2.4632
19:47:31|2.4636
19:47:32|2.4638
19:47:33|2.4638
19:47:34|2.4635
19:47:35|2.466
19:47:36|2.4624
19:47:37|2.4624
19:47:39|2.4569
19:47:40|2.455
19:47:40|2.4531
19:47:41|2.4558
19:47:43|2.4586
19:47:43|2.4556
19:47:45|2.4598
19:47:46|2.4574
19:47:47|2.4541
19:47:48|2.4554
19:47:48|2.4523
19:47:50|2.4513
19:47:51|2.4513
19:47:52|2.4523
19:47:53|2.4523
19:47:53|2.4526
19:47:55|2.4544
19:47:56|2.4538
19:47:56|2.4507
19:47:58|2.4576
19:47:58|2.4605
19:47:59|2.4624
19:48:01|2.4664
19:48:02|2.4681
19:48:03|2.4672
19:48:03|2.4664
19:48:04|2.4664
19:48:06|2.4664
19:48:07|2.4619
19:48:08|2.4648
19:48:09|2.4681
19:48:10|2.4756
19:48:11|2.4778
19:48:12|2.4741
19:48:13|2.4771
19:48:14|2.4784
19:48:15|2.4756
19:48:17|2.4733
19:48:18|2.4717
19:48:18|2.4673
19:48:20|2.47
19:48:21|2.4717
19:48:22|2.4694
19:48:23|2.4713
19:48:24|2.471
19:48:25|2.4771
19:48:26|2.4778
19:48:27|2.4799
19:48:28|2.482
19:48:29|2.4785
19:48:31|2.4854
19:48:31|2.4866
19:48:32|2.4896
19:48:33|2.4887
19:48:34|2.4867
19:48:35|2.4865
19:48:36|2.4896
19:48:37|2.4897
19:48:39|2.4885
19:48:40|2.4891
19:48:40|2.49
19:48:42|2.4894
19:48:43|2.4923
19:48:43|2.4922
19:48:44|2.4922
19:48:46|2.4902
19:48:47|2.4938
19:48:48|2.498
19:48:48|2.4946
19:48:50|2.4938
19:48:51|2.4935
19:48:52|2.4931
19:48:53|2.4931
19:48:54|2.4916
19:48:55|2.46
19:48:56|2.4617
19:48:57|2.4631
19:48:58|2.4629
19:48:59|2.4604
19:49:00|2.4592
19:49:01|2.4544
19:49:02|2.4577
19:49:03|2.456
19:49:04|2.4558
19:49:05|2.4574
19:49:06|2.4585
19:49:07|2.4534
19:49:08|2.4555
19:49:09|2.4536
19:49:10|2.4536
19:49:11|2.4492
19:49:12|2.4475
19:49:13|2.4432
19:49:14|2.4453
19:49:15|2.443
19:49:16|2.447
19:49:17|2.4412
19:49:18|2.4435
19:49:19|2.4425
19:49:20|2.441
19:49:21|2.4412
19:49:23|2.441
19:49:24|2.4373
19:49:24|2.4381
19:49:25|2.4311
19:49:26|2.4305
19:49:27|2.4269
19:49:28|2.427
19:49:30|2.4202
19:49:31|2.4212
19:49:32|2.4184
19:49:33|2.4118
19:49:34|2.4137
19:49:36|2.4165
19:49:36|2.4187
19:49:37|2.4204
19:49:38|2.4199
19:49:40|2.4173
19:49:40|2.4171
19:49:42|2.416
19:49:42|2.4159
19:49:44|2.4168
19:49:45|2.416
19:49:46|2.4187
19:49:46|2.4167
19:49:48|2.4209
19:49:49|2.4126
19:49:49|2.4159
19:49:51|2.419
19:49:52|2.4191
19:49:53|2.4218
19:49:54|2.4235
19:49:55|2.4212
19:49:56|2.4212
19:49:57|2.4221
19:49:57|2.4204
19:49:59|2.4226
19:49:59|2.4226
19:50:01|2.4169
19:50:02|2.4172
19:50:03|2.4166
19:50:04|2.4162
19:50:05|2.415
19:50:06|2.4174
19:50:06|2.4179
19:50:08|2.421
19:50:09|2.414
19:50:10|2.4138
19:50:11|2.4138
19:50:11|2.4186
19:50:13|2.42
19:50:14|2.4272
19:50:15|2.4226
19:50:16|2.4199
19:50:16|2.4208
19:50:18|2.4209
19:50:19|2.421
19:50:20|2.4209
19:50:21|2.4175
19:50:22|2.4128
19:50:24|2.4163
19:50:25|2.4146
19:50:26|2.4167
19:50:27|2.4142
19:50:29|2.4221
19:50:29|2.4244
19:50:31|2.4226
19:50:31|2.42
19:50:33|2.4163
19:50:34|2.42
19:50:34|2.4197
19:50:36|2.4202
19:50:37|2.4223
19:50:37|2.4192
19:50:39|2.418
19:50:40|2.4192
19:50:41|2.418
19:50:42|2.4186
19:50:43|2.4186
19:50:44|2.4186
19:50:45|2.4198
19:50:46|2.42
19:50:47|2.4197
19:50:48|2.4197
19:50:49|2.4186
19:50:50|2.4164
19:50:51|2.4164
19:50:52|2.4186
19:50:53|2.4186
19:50:54|2.4199
19:50:55|2.4171
19:50:56|2.4171
19:50:58|2.4171
19:50:58|2.4171
19:50:59|2.4163
19:51:00|2.4143
19:51:01|2.4143
19:51:03|2.4135
19:51:03|2.4125
19:51:05|2.4113
19:51:06|2.4101
19:51:06|2.4131
19:51:08|2.4153
19:51:09|2.4131
19:51:10|2.4113
19:51:11|2.4119
19:51:12|2.4119
19:51:12|2.4068
19:51:14|2.4069
19:51:15|2.4074
19:51:15|2.3936
19:51:17|2.3959
19:51:18|2.3933
19:51:19|2.3955
19:51:21|2.3954
19:51:22|2.395
19:51:23|2.3925
19:51:24|2.3958
19:51:25|2.3933
19:51:26|2.3975
19:51:27|2.3988
19:51:29|2.3946
19:51:29|2.4
19:51:30|2.4032
19:51:31|2.4024
19:51:32|2.4024
19:51:33|2.4025
19:51:34|2.4034
19:51:35|2.4038
19:51:36|2.4038
19:51:37|2.403
19:51:38|2.4025
19:51:39|2.4028
19:51:40|2.4028
19:51:42|2.4068
19:51:43|2.4088
19:51:44|2.4108
19:51:45|2.4118
19:51:45|2.41
19:51:46|2.4182
19:51:47|2.4156
19:51:49|2.4133
19:51:49|2.4139
19:51:50|2.4133
19:51:52|2.4082
19:51:52|2.4091
19:51:53|2.4066
19:51:55|2.4028
19:51:56|2.4053
19:51:57|2.4028
19:51:58|2.4012
19:51:59|2.4001
19:51:59|2.4046
19:52:01|2.4051
19:52:02|2.4052
19:52:02|2.4057
19:52:04|2.4068
19:52:05|2.4064
19:52:05|2.4028
19:52:07|2.4046
19:52:08|2.4046
19:52:08|2.403
19:52:09|2.4036
19:52:11|2.4036
19:52:11|2.4029
19:52:13|2.4
19:52:13|2.4
19:52:15|2.4
19:52:15|2.4
19:52:16|2.4005
19:52:17|2.4029
19:52:19|2.4009
19:52:20|2.4029
19:52:21|2.4005
19:52:21|2.4005
19:52:23|2.4
19:52:24|2.4005
19:52:25|2.4005
19:52:26|2.4042
19:52:27|2.4044
19:52:28|2.4058
19:52:29|2.4058
19:52:30|2.4044
19:52:31|2.4028
19:52:32|2.4028
19:52:33|2.403
19:52:34|2.401
19:52:35|2.401
19:52:36|2.4046
19:52:37|2.4023
19:52:38|2.4025
19:52:39|2.4025
19:52:40|2.403
19:52:41|2.4028
19:52:42|2.4027
19:52:43|2.4027
19:52:44|2.4033
19:52:45|2.398
19:52:46|2.397
19:52:47|2.3933
19:52:48|2.3893
19:52:49|2.3882
19:52:50|2.3882
19:52:51|2.3946
19:52:52|2.3882
19:52:53|2.3864
19:52:54|2.3853
19:52:56|2.3882
19:52:56|2.3915
19:52:57|2.3922
19:52:58|2.3937
19:52:59|2.3926
19:53:00|2.3987
19:53:01|2.3958
19:53:02|2.3924
19:53:03|2.3964
19:53:04|2.3921
19:53:05|2.3928
19:53:06|2.3907
19:53:07|2.3945
19:53:08|2.3945
19:53:09|2.3957
19:53:10|2.3963
19:53:11|2.3963
19:53:12|2.3958
19:53:13|2.3959
19:53:14|2.3959
19:53:15|2.3965
19:53:16|2.3966
19:53:17|2.397
19:53:18|2.397
19:53:19|2.397
19:53:20|2.397
19:53:22|2.397
19:53:23|2.3986
19:53:24|2.396
19:53:26|2.3947
19:53:26|2.3966
19:53:28|2.3966
19:53:28|2.3964
19:53:30|2.396
19:53:31|2.3969
19:53:32|2.3969
19:53:32|2.3961
19:53:34|2.3931
19:53:35|2.3931
19:53:36|2.3623
19:53:37|2.3493
19:53:38|2.3414
19:53:39|2.3519
19:53:40|2.3548
19:53:41|2.3595
19:53:42|2.3604
19:53:43|2.3626
19:53:44|2.3632
19:53:45|2.3653
19:53:46|2.363
19:53:47|2.362
19:53:48|2.3651
19:53:50|2.3576
19:53:50|2.3579
19:53:51|2.3553
19:53:52|2.3602
19:53:53|2.3604
19:53:54|2.3608
19:53:56|2.3605
19:53:57|2.3666
19:53:57|2.3643
19:53:59|2.3674
19:54:00|2.3674
19:54:01|2.3649
19:54:02|2.3649
19:54:03|2.3689
19:54:03|2.3684
19:54:04|2.37
19:54:06|2.37
19:54:07|2.37
19:54:08|2.37
19:54:09|2.3699
19:54:10|2.3699
19:54:11|2.3696
19:54:12|2.3695
19:54:13|2.3689
19:54:14|2.3689
19:54:15|2.3689
19:54:16|2.3689
19:54:17|2.3642
19:54:18|2.3674
19:54:19|2.3674
19:54:20|2.3636
19:54:21|2.3636
19:54:22|2.3636
19:54:24|2.3674
19:54:25|2.3689
19:54:26|2.3689
19:54:27|2.3712
19:54:28|2.3732
19:54:29|2.374
19:54:29|2.3742
19:54:31|2.3724
19:54:31|2.3741
19:54:33|2.37
19:54:34|2.3735
19:54:34|2.3673
19:54:36|2.37
19:54:37|2.3699
19:54:38|2.3699
19:54:39|2.3699
19:54:40|2.369
19:54:41|2.3697
19:54:42|2.37
19:54:42|2.3709
19:54:43|2.3709
19:54:45|2.369
19:54:46|2.369
19:54:47|2.37
19:54:48|2.37
19:54:49|2.3697
19:54:50|2.369
19:54:52|2.3685
19:54:52|2.37
19:54:53|2.3697
19:54:55|2.3697
19:54:55|2.3701
19:54:57|2.3726
19:54:57|2.3737
19:54:59|2.3726
19:55:00|2.3753
19:55:01|2.3732
19:55:02|2.3732
19:55:03|2.3726
19:55:04|2.3726
19:55:06|2.3726
19:55:06|2.3726
19:55:07|2.3726
19:55:08|2.3726
19:55:10|2.3713
19:55:10|2.3732
19:55:12|2.371
19:55:13|2.3725
19:55:14|2.3704
19:55:15|2.3704
19:55:16|2.3704
19:55:17|2.3724
19:55:18|2.3702
19:55:19|2.373
19:55:20|2.3702
19:55:21|2.3726
19:55:21|2.371
19:55:23|2.3761
19:55:25|2.3761
19:55:25|2.3749
19:55:26|2.3749
19:55:27|2.3749
19:55:28|2.3749
19:55:29|2.3769
19:55:30|2.3769
19:55:32|2.3769
19:55:33|2.3741
19:55:34|2.372
19:55:35|2.3741
19:55:36|2.373
19:55:37|2.3735
19:55:38|2.3741
19:55:39|2.3741
19:55:40|2.3741
19:55:41|2.3732
19:55:42|2.3701
19:55:43|2.3735
19:55:44|2.369
19:55:45|2.369
19:55:46|2.362
19:55:47|2.362
19:55:48|2.3612
19:55:49|2.3611
19:55:50|2.3607
19:55:51|2.3568
19:55:53|2.3583
19:55:53|2.3583
19:55:54|2.358
19:55:55|2.358
19:55:56|2.3602
19:55:57|2.3612
19:55:58|2.3612
19:55:59|2.358
19:56:00|2.3552
19:56:01|2.3524
19:56:02|2.3524
19:56:03|2.3571
19:56:04|2.354
19:56:06|2.3524
19:56:07|2.3533
19:56:07|2.3576
19:56:08|2.3579
19:56:10|2.3583
19:56:11|2.3583
19:56:12|2.3583
19:56:13|2.3589
19:56:14|2.3589
19:56:15|2.3574
19:56:15|2.3574
19:56:16|2.3617
19:56:18|2.363
19:56:18|2.3684
19:56:19|2.3626
19:56:20|2.3626
19:56:21|2.3667
19:56:23|2.3664
19:56:24|2.3643
19:56:25|2.3633
19:56:27|2.3669
19:56:28|2.3623
19:56:29|2.3669
19:56:29|2.3668
19:56:31|2.3659
19:56:32|2.3647
19:56:33|2.3648
19:56:35|2.3666
19:56:35|2.3666
19:56:37|2.3648
19:56:37|2.3648
19:56:38|2.3665
19:56:39|2.3666
19:56:40|2.3666
19:56:41|2.3684
19:56:42|2.3669
19:56:43|2.3665
19:56:44|2.3669
19:56:45|2.3666
19:56:46|2.3666
19:56:48|2.3666
19:56:48|2.3666
19:56:49|2.3666
19:56:50|2.3698
19:56:52|2.3669
19:56:53|2.3643
19:56:53|2.3623
19:56:54|2.3621
19:56:55|2.3631
19:56:56|2.364
19:56:58|2.3623
19:56:59|2.3733
19:57:00|2.375
19:57:00|2.3721
19:57:01|2.3719
19:57:03|2.37
19:57:03|2.3606
19:57:04|2.3667
19:57:05|2.3659
19:57:07|2.3659
19:57:08|2.374
19:57:08|2.3745
19:57:09|2.3678
19:57:11|2.3678
19:57:11|2.3678
19:57:12|2.3678
19:57:14|2.3713
19:57:15|2.3718
19:57:16|2.3703
19:57:17|2.3716
19:57:18|2.3716
19:57:19|2.3716
19:57:20|2.3716
19:57:21|2.3709
19:57:21|2.3685
19:57:23|2.3719
19:57:23|2.3775
19:57:25|2.3799
19:57:27|2.3822
19:57:27|2.3868
19:57:28|2.3867
19:57:29|2.3852
19:57:31|2.3867
19:57:32|2.3867
19:57:33|2.3855
19:57:34|2.3826
19:57:35|2.3826
19:57:36|2.3822
19:57:38|2.38
19:57:38|2.38
19:57:39|2.3823
19:57:40|2.39
19:57:42|2.3867
19:57:43|2.3882
19:57:44|2.3882
19:57:45|2.3882
19:57:46|2.3866
19:57:47|2.3866
19:57:48|2.3866
19:57:48|2.3849
19:57:50|2.3834
19:57:50|2.3834
19:57:51|2.3834
19:57:53|2.3866
19:57:54|2.3828
19:57:55|2.3834
19:57:56|2.3832
19:57:57|2.382
19:57:58|2.385
19:57:59|2.3866
19:58:00|2.3866
19:58:01|2.3866
19:58:02|2.3834
19:58:03|2.3876
19:58:04|2.3876
19:58:05|2.3829
19:58:06|2.3849
19:58:07|2.3863
19:58:08|2.385
19:58:09|2.3825
19:58:10|2.3825
19:58:11|2.3825
19:58:12|2.3825
19:58:13|2.3819
19:58:14|2.3843
19:58:15|2.3819
19:58:16|2.3819
19:58:17|2.3819
19:58:18|2.3812
19:58:19|2.3812
19:58:20|2.3812
19:58:21|2.3843
19:58:22|2.3826
19:58:23|2.3826
19:58:24|2.385
19:58:25|2.385
19:58:26|2.3822
19:58:27|2.382
19:58:28|2.385
19:58:30|2.385
19:58:31|2.385
19:58:31|2.3859
19:58:32|2.3831
19:58:34|2.3832
19:58:34|2.3812
19:58:35|2.3812
19:58:37|2.3812
19:58:37|2.38
19:58:38|2.38
19:58:40|2.38
19:58:40|2.3802
19:58:42|2.3802
19:58:43|2.3836
19:58:44|2.3836
19:58:44|2.3836
19:58:46|2.3877
19:58:47|2.3884
19:58:48|2.3884
19:58:48|2.3852
19:58:50|2.3852
19:58:51|2.3878
19:58:52|2.388
19:58:53|2.3849
19:58:54|2.3878
19:58:55|2.3879
19:58:57|2.3879
19:58:57|2.3856
19:58:58|2.3856
19:58:59|2.3856
19:59:00|2.3895
19:59:01|2.3856
19:59:02|2.3856
19:59:03|2.3861
19:59:04|2.3813
19:59:05|2.3813
19:59:06|2.3814
19:59:07|2.3814
19:59:08|2.3814
19:59:09|2.3813
19:59:10|2.3813
19:59:11|2.3813
19:59:12|2.383
19:59:13|2.383
19:59:14|2.383
19:59:15|2.383
19:59:16|2.3881
19:59:17|2.385
19:59:18|2.387
19:59:19|2.389
19:59:20|2.389
19:59:21|2.387
19:59:22|2.3857
19:59:23|2.3857
19:59:24|2.3889
19:59:25|2.3889
19:59:27|2.3862
19:59:27|2.3855
19:59:29|2.389
19:59:30|2.3851
19:59:32|2.385
19:59:33|2.3885
19:59:33|2.3885
19:59:35|2.3885
19:59:36|2.385
19:59:36|2.3884
19:59:38|2.3881
19:59:38|2.3881
19:59:40|2.3856
19:59:40|2.3856
19:59:41|2.3856
19:59:43|2.3856
19:59:44|2.3884
19:59:46|2.3881
19:59:47|2.3856
19:59:48|2.385
19:59:48|2.3816
19:59:49|2.3816
19:59:51|2.3853
19:59:52|2.3865
19:59:53|2.3865
19:59:54|2.3856
19:59:54|2.3853
19:59:56|2.3856
19:59:57|2.3856
19:59:58|2.3843
19:59:58|2.3866
20:00:00|2.3856
20:00:01|2.3855
20:00:02|2.3855
20:00:03|2.3853
20:00:04|2.3843
20:00:05|2.3892
20:00:06|2.3869
20:00:07|2.3853
20:00:08|2.3894
20:00:09|2.3853
20:00:10|2.3845
20:00:11|2.385
20:00:12|2.385
20:00:13|2.385
20:00:14|2.3828
20:00:15|2.3818
20:00:16|2.3818
20:00:17|2.38
20:00:18|2.3711
20:00:19|2.3711
20:00:20|2.3684
20:00:21|2.3684
20:00:22|2.3697
20:00:24|2.3605
20:00:24|2.361
20:00:25|2.3646
20:00:26|2.3641
20:00:28|2.3613
20:00:28|2.364
20:00:30|2.3604
20:00:31|2.3558
20:00:32|2.3585
20:00:33|2.3557
20:00:34|2.3551
20:00:36|2.3576
20:00:36|2.355
20:00:38|2.3551
20:00:38|2.3561
20:00:40|2.355
20:00:41|2.3588
20:00:42|2.3606
20:00:42|2.3566
20:00:44|2.3566
20:00:44|2.3566
20:00:46|2.3566
20:00:47|2.3566
20:00:48|2.3566
20:00:49|2.3478
20:00:50|2.3517
20:00:51|2.3427
20:00:52|2.3412
20:00:53|2.3441
20:00:54|2.3415
20:00:55|2.3415
20:00:56|2.3415
20:00:57|2.3415
20:00:58|2.3415
20:00:59|2.3415
20:01:00|2.3417
20:01:01|2.3417
20:01:02|2.3504
20:01:03|2.3539
20:01:04|2.3456
20:01:05|2.3415
20:01:06|2.341
20:01:07|2.3362
20:01:08|2.3333
20:01:09|2.3332
20:01:10|2.33
20:01:11|2.3255
20:01:12|2.3234
20:01:13|2.3268
20:01:14|2.3239
20:01:15|2.3242
20:01:16|2.3239
20:01:17|2.3274
20:01:18|2.3323
20:01:19|2.3415
20:01:20|2.3375
20:01:21|2.3287
20:01:22|2.3283
20:01:23|2.3284
20:01:24|2.3273
20:01:25|2.3239
20:01:26|2.323
20:01:27|2.323
20:01:28|2.3227
20:01:29|2.3225
20:01:31|2.3225
20:01:31|2.3241
20:01:33|2.3235
20:01:34|2.3208
20:01:35|2.3245
20:01:36|2.3201
20:01:37|2.3203
20:01:38|2.3203
20:01:39|2.3201
20:01:40|2.3203
20:01:41|2.3235
20:01:42|2.3258
20:01:43|2.3231
20:01:44|2.3201
20:01:45|2.3198
20:01:46|2.3222
20:01:47|2.323
20:01:48|2.3218
20:01:49|2.3274
20:01:50|2.3296
20:01:51|2.3296
20:01:52|2.329
20:01:53|2.3333
20:01:54|2.3426
20:01:55|2.3426
20:01:56|2.3339
20:01:57|2.329
20:01:58|2.341
20:01:59|2.3399
20:02:00|2.3352
20:02:01|2.3401
20:02:02|2.3392
20:02:03|2.3427
20:02:04|2.3357
20:02:05|2.3366
20:02:07|2.3364
20:02:07|2.3364
20:02:09|2.34
20:02:09|2.3418
20:02:10|2.3423
20:02:11|2.3423
20:02:13|2.3423
20:02:14|2.34
20:02:15|2.3438
20:02:15|2.3438
20:02:17|2.3434
20:02:17|2.3434
20:02:18|2.3434
20:02:20|2.3447
20:02:20|2.3513
20:02:22|2.347
20:02:23|2.3517
20:02:23|2.3455
20:02:24|2.3455
20:02:25|2.3455
20:02:26|2.3465
20:02:27|2.3453
20:02:28|2.345
20:02:30|2.3476
20:02:31|2.3452
20:02:32|2.3452
20:02:33|2.34
20:02:34|2.34
20:02:35|2.3376
20:02:36|2.3362
20:02:37|2.3422
20:02:38|2.34
20:02:40|2.3438
20:02:41|2.3538
20:02:41|2.3564
20:02:43|2.35
20:02:44|2.35
20:02:44|2.3499
20:02:46|2.3538
20:02:47|2.3564
20:02:47|2.3595
20:02:49|2.3522
20:02:50|2.3503
20:02:51|2.3563
20:02:52|2.3561
20:02:53|2.3561
20:02:54|2.3561
20:02:55|2.3561
20:02:56|2.3508
20:02:58|2.3508
20:02:58|2.3508
20:03:00|2.3559
20:03:00|2.3523
20:03:02|2.3526
20:03:03|2.3523
20:03:04|2.355
20:03:05|2.3524
20:03:06|2.3524
20:03:06|2.3524
20:03:07|2.3511
20:03:09|2.351
20:03:10|2.351
20:03:10|2.351
20:03:12|2.3547
20:03:13|2.3504
20:03:14|2.351
20:03:14|2.351
20:03:16|2.351
20:03:17|2.3508
20:03:18|2.3545
20:03:19|2.3511
20:03:20|2.3511
20:03:21|2.3511
20:03:22|2.351
20:03:23|2.3511
20:03:24|2.3511
20:03:25|2.3507
20:03:26|2.3511
20:03:27|2.3505
20:03:28|2.3505
20:03:29|2.3515
20:03:31|2.3515
20:03:32|2.3515
20:03:33|2.3505
20:03:34|2.35
20:03:35|2.3426
20:03:35|2.3014
20:03:37|2.308
20:03:38|2.3068
20:03:40|2.3047
20:03:40|2.3065
20:03:41|2.3133
20:03:42|2.311
20:03:43|2.3116
20:03:44|2.3143
20:03:46|2.3116
20:03:47|2.3133
20:03:47|2.3124
20:03:49|2.32
20:03:50|2.3145
20:03:51|2.3152
20:03:52|2.3159
20:03:53|2.3159
20:03:54|2.3138
20:03:55|2.3161
20:03:56|2.3161
20:03:57|2.3161
20:03:58|2.3187
20:03:59|2.324
20:04:00|2.324
20:04:02|2.3285
20:04:03|2.3296
20:04:04|2.3296
20:04:04|2.3294
20:04:06|2.3294
20:04:07|2.3294
20:04:07|2.3269
20:04:09|2.3282
20:04:09|2.3295
20:04:11|2.3294
20:04:12|2.3294
20:04:13|2.3294
20:04:13|2.3294
20:04:15|2.3296
20:04:15|2.3296
20:04:17|2.3323
20:04:18|2.3342
20:04:18|2.3281
20:04:20|2.33
20:04:21|2.3
20:04:21|2.3029
20:04:23|2.292
20:04:24|2.287
20:04:25|2.2838
20:04:26|2.2881
20:04:26|2.2876
20:04:28|2.2879
20:04:29|2.2832
20:04:30|2.2848
20:04:31|2.2845
20:04:32|2.2849
20:04:33|2.2855
20:04:34|2.28
20:04:36|2.2744
20:04:37|2.2635
20:04:38|2.2578
20:04:39|2.2516
20:04:40|2.2512
20:04:41|2.2546
20:04:42|2.2535
20:04:43|2.2534
20:04:43|2.2518
20:04:45|2.26
20:04:46|2.2653
20:04:47|2.2663
20:04:49|2.2662
20:04:49|2.2658
20:04:50|2.2653
20:04:51|2.262
20:04:52|2.2612
20:04:53|2.2612
20:04:54|2.2597
20:04:55|2.2576
20:04:56|2.2523
20:04:57|2.2522
20:04:59|2.2523
20:04:59|2.262
20:05:00|2.262
20:05:02|2.2609
20:05:03|2.2648
20:05:03|2.2667
20:05:05|2.2667
20:05:06|2.2666
20:05:07|2.2681
20:05:07|2.2681
20:05:08|2.268
20:05:10|2.268
20:05:11|2.2692
20:05:12|2.27
20:05:13|2.27
20:05:14|2.2725
20:05:15|2.2718
20:05:16|2.2718
20:05:17|2.271
20:05:18|2.2647
20:05:19|2.2658
20:05:20|2.2658
20:05:21|2.2668
20:05:22|2.2659
20:05:23|2.266
20:05:24|2.2677
20:05:25|2.2624
20:05:26|2.2677
20:05:27|2.2677
20:05:28|2.2618
20:05:29|2.2678
20:05:30|2.2678
20:05:31|2.2611
20:05:32|2.2611
20:05:34|2.2607
20:05:35|2.2586
20:05:36|2.2586
20:05:36|2.257
20:05:38|2.2533
20:05:39|2.2598
20:05:40|2.2593
20:05:41|2.2567
20:05:42|2.2582
20:05:43|2.2518
20:05:44|2.2559
20:05:45|2.2528
20:05:46|2.2528
20:05:47|2.2466
20:05:48|2.238
20:05:49|2.2243
20:05:50|2.2303
20:05:51|2.2279
20:05:53|2.2342
20:05:53|2.2334
20:05:54|2.2325
20:05:55|2.2358
20:05:56|2.2338
20:05:57|2.234
20:05:58|2.2235
20:05:59|2.2329
20:06:00|2.2306
20:06:01|2.2348
20:06:02|2.2358
20:06:03|2.24
20:06:05|2.24
20:06:06|2.2399
20:06:07|2.2376
20:06:08|2.2334
20:06:08|2.2377
20:06:10|2.2378
20:06:10|2.2303
20:06:12|2.2303
20:06:13|2.2336
20:06:14|2.2336
20:06:15|2.2336
20:06:16|2.2336
20:06:17|2.2336
20:06:17|2.2385
20:06:19|2.2385
20:06:19|2.2377
20:06:20|2.2359
20:06:22|2.23
20:06:23|2.23
20:06:24|2.2336
20:06:25|2.2337
20:06:25|2.2336
20:06:27|2.2336
20:06:28|2.2336
20:06:28|2.2306
20:06:30|2.23
20:06:30|2.2298
20:06:31|2.2291
20:06:33|2.2273
20:06:33|2.2273
20:06:34|2.2298
20:06:35|2.2298
20:06:37|2.2297
20:06:38|2.2272
20:06:38|2.2274
20:06:39|2.2273
20:06:40|2.2255
20:06:41|2.2254
20:06:43|2.225
20:06:44|2.225
20:06:45|2.225
20:06:45|2.2234
20:06:47|2.2223
20:06:48|2.2274
20:06:49|2.2273
20:06:50|2.2287
20:06:52|2.2273
20:06:52|2.2273
20:06:53|2.2267
20:06:54|2.2267
20:06:55|2.2267
20:06:56|2.2239
20:06:57|2.2223
20:06:58|2.2223
20:06:59|2.2223
20:07:00|2.225
20:07:01|2.2234
20:07:02|2.2221
20:07:03|2.2214
20:07:05|2.2214
20:07:06|2.2213
20:07:07|2.22
20:07:07|2.22
20:07:09|2.2201
20:07:10|2.2202
20:07:11|2.2139
20:07:12|2.2185
20:07:13|2.21
20:07:14|2.2082
20:07:15|2.2087
20:07:16|2.2095
20:07:17|2.2031
20:07:18|2.2092
20:07:19|2.2092
20:07:20|2.2089
20:07:21|2.2069
20:07:23|2.2097
20:07:24|2.2056
20:07:24|2.1966
20:07:25|2.1939
20:07:26|2.1937
20:07:27|2.1842
20:07:28|2.1982
20:07:29|2.1998
20:07:30|2.1949
20:07:32|2.1949
20:07:32|2.1952
20:07:33|2.1999
20:07:34|2.1999
20:07:35|2.2021
20:07:37|2.2065
20:07:37|2.2033
20:07:38|2.2021
20:07:39|2.2021
20:07:41|2.1999
20:07:42|2.1994
20:07:43|2.1925
20:07:44|2.1948
20:07:45|2.1925
20:07:46|2.193
20:07:47|2.193
20:07:48|2.1916
20:07:49|2.1889
20:07:50|2.1924
20:07:51|2.1924
20:07:52|2.1924
20:07:53|2.1907
20:07:54|2.1917
20:07:56|2.1911
20:07:56|2.1885
20:07:57|2.1871
20:07:58|2.19
20:07:59|2.1885
20:08:00|2.1875
20:08:01|2.1901
20:08:02|2.1842
20:08:03|2.1909
20:08:04|2.1842
20:08:06|2.1825
20:08:07|2.1882
20:08:07|2.1879
20:08:09|2.1878
20:08:10|2.1882
20:08:11|2.1869
20:08:12|2.1881
20:08:12|2.1882
20:08:14|2.187
20:08:14|2.1879
20:08:15|2.1879
20:08:16|2.1878
20:08:17|2.1867
20:08:18|2.1867
20:08:20|2.1867
20:08:20|2.1866
20:08:22|2.1867
20:08:23|2.1867
20:08:24|2.1849
20:08:25|2.1841
20:08:26|2.1849
20:08:27|2.1827
20:08:27|2.1859
20:08:28|2.1828
20:08:30|2.1826
20:08:30|2.1825
20:08:31|2.1825
20:08:32|2.1825
20:08:34|2.1825
20:08:35|2.1827
20:08:36|2.1866
20:08:36|2.1864
20:08:37|2.1828
20:08:39|2.1838
20:08:40|2.1825
20:08:41|2.1837
20:08:42|2.1825
20:08:43|2.1825
20:08:44|2.1811
20:08:46|2.1809
20:08:46|2.1867
20:08:48|2.1812
20:08:49|2.1812
20:08:49|2.1801
20:08:50|2.18
20:08:52|2.1807
20:08:53|2.1784
20:08:54|2.1784
20:08:55|2.1804
20:08:56|2.1808
20:08:57|2.1866
20:08:58|2.1908
20:08:59|2.1888
20:09:00|2.1956
20:09:01|2.1961
20:09:01|2.1935
20:09:02|2.1938
20:09:04|2.1883
20:09:05|2.1887
20:09:06|2.1826
20:09:07|2.1826
20:09:08|2.1757
20:09:09|2.1783
20:09:10|2.1783
20:09:11|2.1751
20:09:12|2.1751
20:09:13|2.1732
20:09:14|2.1751
20:09:15|2.173
20:09:16|2.173
20:09:17|2.1781
20:09:18|2.1781
20:09:19|2.178
20:09:20|2.1806
20:09:21|2.1845
20:09:22|2.1877
20:09:23|2.1833
20:09:24|2.179
20:09:25|2.1825
20:09:26|2.1798
20:09:27|2.179
20:09:28|2.1728
20:09:29|2.1679
20:09:30|2.1693
20:09:31|2.1667
20:09:32|2.1733
20:09:33|2.178
20:09:34|2.1676
20:09:35|2.1718
20:09:36|2.1763
20:09:37|2.1742
20:09:39|2.1719
20:09:40|2.1745
20:09:41|2.1717
20:09:42|2.176
20:09:43|2.1723
20:09:45|2.1713
20:09:45|2.1713
20:09:47|2.1723
20:09:48|2.1662
20:09:49|2.1663
20:09:49|2.1696
20:09:51|2.1677
20:09:53|2.1662
20:09:53|2.17
20:09:54|2.1699
20:09:56|2.1698
20:09:57|2.1698
20:09:58|2.1696
20:09:59|2.1663
20:09:59|2.1663
20:10:01|2.1698
20:10:02|2.1739
20:10:03|2.1751
20:10:04|2.1747
20:10:05|2.1773
20:10:06|2.1837
20:10:07|2.1874
20:10:08|2.1897
20:10:08|2.1919
20:10:10|2.1871
20:10:11|2.1883
20:10:12|2.1933
20:10:13|2.1902
20:10:14|2.1961
20:10:15|2.1933
20:10:16|2.1931
20:10:17|2.1935
20:10:18|2.1946
20:10:19|2.2093
20:10:20|2.2106
20:10:21|2.2109
20:10:22|2.2103
20:10:23|2.2101
20:10:24|2.2071
20:10:25|2.2066
20:10:26|2.2044
20:10:27|2.2061
20:10:28|2.2121
20:10:29|2.2117
20:10:30|2.2095
20:10:31|2.2103
20:10:32|2.214
20:10:33|2.2099
20:10:34|2.2035
20:10:35|2.2046
20:10:36|2.2004
20:10:37|2.2028
20:10:39|2.2055
20:10:40|2.2069
20:10:41|2.2056
20:10:42|2.2057
20:10:44|2.2071
20:10:44|2.2056
20:10:46|2.2066
20:10:47|2.2057
20:10:48|2.2053
20:10:49|2.202
20:10:50|2.2045
20:10:52|2.2023
20:10:52|2.205
20:10:53|2.2052
20:10:54|2.2045
20:10:55|2.21
20:10:57|2.2094
20:10:57|2.2052
20:10:58|2.205
20:10:59|2.21
20:11:01|2.2119
20:11:02|2.2159
20:11:03|2.2163
20:11:03|2.2174
20:11:05|2.2163
20:11:06|2.2208
20:11:06|2.2212
20:11:08|2.2262
20:11:09|2.2198
20:11:10|2.2183
20:11:10|2.22
20:11:12|2.2204
20:11:13|2.2202
20:11:14|2.2183
20:11:15|2.2155
20:11:16|2.214
20:11:17|2.2134
20:11:18|2.2142
20:11:20|2.22
20:11:20|2.2203
20:11:21|2.2203
20:11:22|2.2202
20:11:23|2.2202
20:11:24|2.2246
20:11:25|2.2246
20:11:26|2.2266
20:11:27|2.2262
20:11:28|2.2261
20:11:29|2.2266
20:11:30|2.2266
20:11:31|2.2246
20:11:32|2.2254
20:11:33|2.2266
20:11:34|2.2266
20:11:36|2.2232
20:11:36|2.2204
20:11:37|2.2229
20:11:38|2.2202
20:11:39|2.2242
20:11:41|2.2207
20:11:42|2.2207
20:11:42|2.2206
20:11:44|2.22
20:11:45|2.22
20:11:45|2.2179
20:11:47|2.2222
20:11:47|2.2233
20:11:48|2.2233
20:11:50|2.2233
20:11:51|2.2233
20:11:52|2.2186
20:11:53|2.2226
20:11:54|2.2206
20:11:56|2.2186
20:11:56|2.2193
20:11:58|2.2196
20:11:58|2.2186
20:11:59|2.2162
20:12:00|2.2181
20:12:01|2.2205
20:12:02|2.2204
20:12:03|2.2197
20:12:04|2.2214
20:12:05|2.22
20:12:07|2.2215
20:12:08|2.2215
20:12:09|2.2185
20:12:10|2.2185
20:12:10|2.2222
20:12:12|2.2221
20:12:13|2.223
20:12:14|2.2233
20:12:15|2.2233
20:12:16|2.2222
20:12:17|2.2233
20:12:18|2.2233
20:12:19|2.2233
20:12:20|2.2223
20:12:21|2.2223
20:12:22|2.22
20:12:23|2.2223
20:12:24|2.2233
20:12:25|2.2233
20:12:26|2.22
20:12:27|2.2197
20:12:28|2.2199
20:12:29|2.2196
20:12:30|2.22
20:12:31|2.2223
20:12:32|2.2203
20:12:33|2.22
20:12:34|2.22
20:12:35|2.22
20:12:36|2.2222
20:12:37|2.2222
20:12:38|2.2222
20:12:40|2.22
20:12:41|2.22
20:12:42|2.2218
20:12:43|2.2215
20:12:44|2.2214
20:12:45|2.2244
20:12:46|2.2267
20:12:47|2.223
20:12:48|2.223
20:12:49|2.223
20:12:50|2.223
20:12:51|2.2264
20:12:52|2.2263
20:12:53|2.2237
20:12:54|2.2234
20:12:55|2.2265
20:12:56|2.2265
20:12:57|2.224
20:12:59|2.2238
20:12:59|2.2243
20:13:00|2.226
20:13:01|2.2258
20:13:02|2.2258
20:13:03|2.2237
20:13:04|2.2237
20:13:05|2.2258
20:13:06|2.2238
20:13:07|2.226
20:13:08|2.2201
20:13:09|2.2201
20:13:10|2.2215
20:13:11|2.2161
20:13:12|2.2065
20:13:13|2.2063
20:13:14|2.2063
20:13:15|2.2059
20:13:16|2.2063
20:13:17|2.201
20:13:18|2.2048
20:13:19|2.2063
20:13:20|2.2028
20:13:21|2.2029
20:13:22|2.2051
20:13:23|2.2103
20:13:24|2.2098
20:13:25|2.2114
20:13:27|2.2161
20:13:27|2.2161
20:13:28|2.212
20:13:29|2.212
20:13:30|2.212
20:13:32|2.2108
20:13:32|2.2104
20:13:34|2.2091
20:13:34|2.2091
20:13:36|2.2131
20:13:36|2.209
20:13:38|2.209
20:13:39|2.2092
20:13:40|2.2092
20:13:41|2.21
20:13:43|2.215
20:13:43|2.213
20:13:44|2.213
20:13:46|2.2128
20:13:47|2.2161
20:13:47|2.21
20:13:49|2.2128
20:13:50|2.2128
20:13:51|2.2128
20:13:52|2.2128
20:13:54|2.2128
20:13:54|2.2128
20:13:55|2.2128
20:13:56|2.2128
20:13:57|2.2128
20:13:58|2.2128
20:13:59|2.2104
20:14:00|2.2128
20:14:01|2.2128
20:14:02|2.2128
20:14:04|2.2145
20:14:04|2.2161
20:14:05|2.2161
20:14:07|2.2128
20:14:08|2.21
20:14:09|2.2127
20:14:10|2.2128
20:14:11|2.2128
20:14:12|2.2128
20:14:13|2.2104
20:14:14|2.2127
20:14:15|2.2127
20:14:16|2.2127
20:14:17|2.2127
20:14:18|2.2094
20:14:19|2.2094
20:14:20|2.2128
20:14:21|2.2114
20:14:22|2.2114
20:14:23|2.2114
20:14:24|2.2115
20:14:25|2.2114
20:14:26|2.2113
20:14:27|2.2113
20:14:28|2.2117
20:14:29|2.212
20:14:30|2.212
20:14:31|2.212
20:14:32|2.2114
20:14:33|2.2114
20:14:34|2.2114
20:14:35|2.2114
20:14:36|2.2114
20:14:37|2.209
20:14:38|2.2107
20:14:39|2.2107
20:14:40|2.2107
20:14:41|2.209
20:14:43|2.2088
20:14:43|2.2061
20:14:45|2.2079
20:14:46|2.2079
20:14:47|2.2053
20:14:48|2.2053
20:14:49|2.2063
20:14:50|2.2063
20:14:51|2.2056
20:14:53|2.2044
20:14:54|2.1975
20:14:54|2.1895
20:14:56|2.1877
20:14:56|2.1884
20:14:57|2.1884
20:14:59|2.1876
20:14:59|2.1895
20:15:01|2.1893
20:15:01|2.1862
20:15:03|2.1875
20:15:04|2.1899
20:15:05|2.1875
20:15:06|2.1867
20:15:07|2.1834
20:15:08|2.1819
20:15:09|2.1813
20:15:10|2.1776
20:15:11|2.1776
20:15:12|2.1776
20:15:13|2.1776
20:15:14|2.1819
20:15:15|2.1782
20:15:16|2.1759
20:15:17|2.1759
20:15:18|2.179
20:15:19|2.184
20:15:20|2.1788
20:15:21|2.1834
20:15:22|2.1802
20:15:23|2.1834
20:15:24|2.1838
20:15:25|2.1813
20:15:26|2.1804
20:15:27|2.1822
20:15:28|2.1848
20:15:29|2.1873
20:15:30|2.1875
20:15:31|2.1898
20:15:32|2.1834
20:15:33|2.1842
20:15:34|2.1848
20:15:35|2.184
20:15:36|2.1882
20:15:37|2.1828
20:15:38|2.1858
20:15:39|2.1854
20:15:40|2.1845
20:15:41|2.185
20:15:42|2.1893
20:15:44|2.1896
20:15:44|2.1896
20:15:45|2.1941
20:15:47|2.1913
20:15:48|2.1913
20:15:49|2.1881
20:15:49|2.192
20:15:51|2.1915
20:15:52|2.1933
20:15:53|2.1933
20:15:54|2.1898
20:15:55|2.1999
20:15:56|2.1975
20:15:57|2.1975
20:15:58|2.1978
20:15:59|2.1984
20:16:00|2.2016
20:16:01|2.2007
20:16:02|2.2052
20:16:03|2.2036
20:16:04|2.2033
20:16:05|2.2033
20:16:07|2.2055
20:16:08|2.2039
20:16:09|2.2039
20:16:10|2.2056
20:16:10|2.2056
20:16:12|2.2036
20:16:13|2.2058
20:16:14|2.2039
20:16:15|2.2058
20:16:16|2.2058
20:16:17|2.2096
20:16:18|2.2096
20:16:19|2.2096
20:16:20|2.2056
20:16:21|2.2039
20:16:22|2.2033
20:16:23|2.2033
20:16:24|2.2045
20:16:25|2.1984
20:16:26|2.21
20:16:27|2.2
20:16:28|2.2
20:16:29|2.2053
20:16:30|2.2048
20:16:31|2.2037
20:16:32|2.2008
20:16:33|2.2008
20:16:34|2.1984
20:16:35|2.1962
20:16:36|2.1964
20:16:37|2.1941
20:16:38|2.1947
20:16:39|2.1931
20:16:40|2.19
20:16:41|2.1888
20:16:42|2.1835
20:16:43|2.1859
20:16:45|2.19
20:16:46|2.19
20:16:47|2.1891
20:16:48|2.1841
20:16:49|2.1841
20:16:50|2.1841
20:16:51|2.1882
20:16:52|2.1882
20:16:53|2.1858
20:16:54|2.1882
20:16:55|2.1868
20:16:56|2.1879
20:16:57|2.1879
20:16:58|2.1868
20:16:59|2.1872
20:17:00|2.188
20:17:01|2.187
20:17:03|2.1865
20:17:03|2.1865
20:17:04|2.186
20:17:06|2.1888
20:17:07|2.1893
20:17:08|2.1865
20:17:09|2.1898
20:17:10|2.1884
20:17:11|2.19
20:17:12|2.19
20:17:13|2.1888
20:17:14|2.1747
20:17:15|2.17
20:17:16|2.17
20:17:17|2.167
20:17:19|2.1605
20:17:20|2.1645
20:17:20|2.1669
20:17:21|2.164
20:17:22|2.1641
20:17:24|2.1643
20:17:25|2.1627
20:17:25|2.1645
20:17:26|2.1645
20:17:27|2.1645
20:17:28|2.1613
20:17:30|2.1584
20:17:31|2.1626
20:17:31|2.1652
20:17:33|2.1676
20:17:34|2.1672
20:17:35|2.1677
20:17:36|2.1654
20:17:37|2.1654
20:17:38|2.1654
20:17:38|2.1584
20:17:39|2.1645
20:17:41|2.1639
20:17:42|2.1639
20:17:42|2.1639
20:17:44|2.1607
20:17:45|2.1677
20:17:47|2.1702
20:17:48|2.1728
20:17:48|2.1769
20:17:50|2.1746
20:17:51|2.1764
20:17:52|2.1764
20:17:53|2.1762
20:17:54|2.1765
20:17:55|2.1799
20:17:56|2.18
20:17:57|2.1762
20:17:58|2.1757
20:17:59|2.1769
20:18:00|2.1782
20:18:01|2.1786
20:18:02|2.18
20:18:03|2.1825
20:18:04|2.184
20:18:05|2.1796
20:18:06|2.1799
20:18:07|2.1825
20:18:08|2.1825
20:18:09|2.1825
20:18:10|2.1825
20:18:11|2.1765
20:18:12|2.1758
20:18:13|2.1753
20:18:14|2.1753
20:18:15|2.1757
20:18:16|2.1757
20:18:17|2.1768
20:18:18|2.18
20:18:19|2.1748
20:18:20|2.1729
20:18:21|2.17
20:18:22|2.1692
20:18:23|2.1706
20:18:24|2.17
20:18:25|2.17
20:18:26|2.17
20:18:27|2.17
20:18:29|2.17
20:18:29|2.17
20:18:30|2.17
20:18:31|2.1704
20:18:32|2.17
20:18:34|2.17
20:18:34|2.1702
20:18:36|2.1702
20:18:36|2.1702
20:18:38|2.1703
20:18:38|2.17
20:18:40|2.17
20:18:41|2.17
20:18:41|2.17
20:18:43|2.1701
20:18:43|2.1701
20:18:45|2.1689
20:18:46|2.1662
20:18:47|2.167
20:18:48|2.1601
20:18:49|2.1646
20:18:51|2.1631
20:18:51|2.1631
20:18:53|2.1624
20:18:53|2.1624
20:18:54|2.1601
20:18:56|2.1601
20:18:57|2.1631
20:18:58|2.1631
20:19:00|2.1603
20:19:00|2.1603
20:19:01|2.1629
20:19:02|2.1603
20:19:03|2.16
20:19:04|2.1593
20:19:05|2.16
20:19:06|2.1603
20:19:07|2.157
20:19:08|2.1549
20:19:09|2.1536
20:19:11|2.1484
20:19:12|2.1479
20:19:12|2.1466
20:19:14|2.1444
20:19:15|2.1499
20:19:16|2.1467
20:19:17|2.1444
20:19:18|2.1449
20:19:19|2.14
20:19:20|2.1407
20:19:21|2.1389
20:19:22|2.1391
20:19:23|2.14
20:19:24|2.1376
20:19:25|2.1312
20:19:26|2.1312
20:19:28|2.1389
20:19:28|2.1389
20:19:29|2.1376
20:19:30|2.14
20:19:31|2.1443
20:19:32|2.1589
20:19:33|2.1571
20:19:34|2.1629
20:19:35|2.1624
20:19:36|2.1594
20:19:37|2.1614
20:19:38|2.1619
20:19:39|2.1599
20:19:40|2.1599
20:19:41|2.1599
20:19:42|2.1599
20:19:43|2.1541
20:19:44|2.156
20:19:45|2.1537
20:19:47|2.1576
20:19:47|2.1567
20:19:49|2.1567
20:19:49|2.1562
20:19:51|2.1562
20:19:52|2.1566
20:19:52|2.1566
20:19:54|2.1534
20:19:55|2.1542
20:19:57|2.1572
20:19:57|2.1596
20:19:58|2.1595
20:19:59|2.1579
20:20:00|2.1597
20:20:02|2.1566
20:20:03|2.1566
20:20:04|2.1595
20:20:05|2.1599
20:20:06|2.1625
20:20:07|2.1795
20:20:09|2.1782
20:20:09|2.1767
20:20:10|2.1729
20:20:11|2.1748
20:20:12|2.1746
20:20:13|2.1744
20:20:14|2.1743
20:20:15|2.175
20:20:16|2.1799
20:20:17|2.1759
20:20:18|2.1745
20:20:19|2.1788
20:20:20|2.1788
20:20:22|2.1788
20:20:23|2.1788
20:20:23|2.1788
20:20:25|2.1788
20:20:25|2.1771
20:20:26|2.18
20:20:27|2.18
20:20:28|2.1677
20:20:30|2.1566
20:20:31|2.1595
20:20:31|2.1615
20:20:33|2.17
20:20:34|2.1684
20:20:35|2.1684
20:20:36|2.1684
20:20:37|2.169
20:20:37|2.1699
20:20:39|2.1695
20:20:40|2.1533
20:20:41|2.1551
20:20:41|2.1539
20:20:43|2.1544
20:20:44|2.1544
20:20:45|2.1544
20:20:46|2.1544
20:20:47|2.1544
20:20:48|2.1544
20:20:49|2.1534
20:20:50|2.1508
20:20:52|2.1508
20:20:52|2.1508
20:20:53|2.1534
20:20:54|2.1534
20:20:55|2.1537
20:20:57|2.1651
20:20:58|2.1651
20:20:58|2.1661
20:21:00|2.1661
20:21:01|2.1691
20:21:02|2.1406
20:21:03|2.1459
20:21:05|2.1363
20:21:05|2.1443
20:21:06|2.1387
20:21:07|2.1423
20:21:08|2.1445
20:21:09|2.1445
20:21:10|2.1311
20:21:11|2.1311
20:21:12|2.1331
20:21:13|2.1293
20:21:14|2.1363
20:21:15|2.1417
20:21:16|2.1355
20:21:17|2.1382
20:21:18|2.14
20:21:19|2.1436
20:21:20|2.1201
20:21:21|2.12
20:21:22|2.1228
20:21:23|2.124
20:21:24|2.1233
20:21:25|2.1298
20:21:26|2.138
20:21:27|2.1389
20:21:28|2.1275
20:21:29|2.134
20:21:30|2.1343
20:21:31|2.1343
20:21:32|2.1327
20:21:33|2.1312
20:21:34|2.1298
20:21:35|2.1303
20:21:36|2.1312
20:21:37|2.13
20:21:38|2.1328
20:21:39|2.1325
20:21:40|2.1324
20:21:41|2.1324
20:21:42|2.1303
20:21:43|2.123
20:21:44|2.1247
20:21:45|2.1247
20:21:46|2.13
20:21:47|2.1288
20:21:49|2.1267
20:21:50|2.1283
20:21:51|2.1276
20:21:52|2.1248
20:21:53|2.128
20:21:54|2.1247
20:21:55|2.1277
20:21:56|2.1247
20:21:57|2.1244
20:21:58|2.1252
20:21:59|2.128
20:22:00|2.124
20:22:01|2.1252
20:22:02|2.1219
20:22:03|2.1208
20:22:04|2.1208
20:22:05|2.1208
20:22:06|2.122
20:22:07|2.1202
20:22:08|2.1245
20:22:10|2.1235
20:22:10|2.1235
20:22:12|2.128
20:22:13|2.1258
20:22:14|2.1209
20:22:15|2.1203
20:22:15|2.1208
20:22:16|2.1236
20:22:17|2.1236
20:22:18|2.1233
20:22:19|2.1235
20:22:21|2.1235
20:22:22|2.1208
20:22:23|2.123
20:22:24|2.1208
20:22:24|2.1202
20:22:25|2.1202
20:22:26|2.1166
20:22:28|2.1166
20:22:28|2.1166
20:22:29|2.1197
20:22:30|2.1197
20:22:32|2.1197
20:22:33|2.1166
20:22:34|2.1194
20:22:34|2.1191
20:22:35|2.1167
20:22:37|2.1163
20:22:37|2.1163
20:22:38|2.1167
20:22:39|2.115
20:22:40|2.1131
20:22:42|2.115
20:22:43|2.115
20:22:44|2.115
20:22:44|2.1157
20:22:45|2.1149
20:22:47|2.1132
20:22:48|2.1149
20:22:48|2.1129
20:22:50|2.1147
20:22:50|2.1149
20:22:52|2.115
20:22:53|2.1147
20:22:54|2.1147
20:22:55|2.1148
20:22:56|2.115
20:22:57|2.1146
20:22:59|2.1131
20:22:59|2.1131
20:23:00|2.1131
20:23:01|2.1131
20:23:02|2.1131
20:23:04|2.1131
20:23:04|2.1131
20:23:06|2.1131
20:23:07|2.1145
20:23:08|2.11
20:23:09|2.11
20:23:11|2.1095
20:23:12|2.1095
20:23:12|2.1094
20:23:14|2.1099
20:23:15|2.1094
20:23:15|2.1091
20:23:17|2.1091
20:23:17|2.11
20:23:19|2.1078
20:23:19|2.1126
20:23:20|2.1147
20:23:21|2.11
20:23:22|2.1104
20:23:24|2.1104
20:23:25|2.1135
20:23:26|2.1135
20:23:27|2.1104
20:23:28|2.1104
20:23:28|2.1135
20:23:29|2.1144
20:23:30|2.1167
20:23:31|2.1124
20:23:32|2.1112
20:23:33|2.11
20:23:34|2.115
20:23:35|2.1156
20:23:36|2.1154
20:23:37|2.1154
20:23:38|2.1191
20:23:39|2.1149
20:23:40|2.1195
20:23:41|2.1195
20:23:42|2.1156
20:23:44|2.12
20:23:44|2.1255
20:23:45|2.1281
20:23:46|2.1279
20:23:48|2.1246
20:23:48|2.1208
20:23:50|2.1259
20:23:50|2.1203
20:23:51|2.1213
20:23:53|2.1259
20:23:54|2.1221
20:23:55|2.1213
20:23:55|2.1213
20:23:57|2.1259
20:23:58|2.1259
20:23:59|2.127
20:24:00|2.1273
20:24:01|2.1279
20:24:02|2.1273
20:24:03|2.127
20:24:04|2.127
20:24:05|2.131
20:24:06|2.1314
20:24:07|2.1349
20:24:08|2.1349
20:24:09|2.1349
20:24:10|2.1349
20:24:11|2.1349
20:24:12|2.1331
20:24:13|2.1319
20:24:14|2.1322
20:24:15|2.132
20:24:16|2.1331
20:24:17|2.1344
20:24:18|2.134
20:24:19|2.1341
20:24:20|2.133
20:24:21|2.1293
20:24:22|2.1267
20:24:23|2.1267
20:24:24|2.1261
20:24:25|2.1261
20:24:26|2.1261
20:24:27|2.1259
20:24:28|2.1259
20:24:29|2.1233
20:24:30|2.1269
20:24:31|2.1269
20:24:32|2.1257
20:24:33|2.1238
20:24:34|2.1233
20:24:35|2.1225
20:24:36|2.1225
20:24:37|2.1195
20:24:38|2.1195
20:24:39|2.1195
20:24:40|2.1195
20:24:41|2.1195
20:24:42|2.1176
20:24:43|2.1176
20:24:44|2.1205
20:24:45|2.12
20:24:46|2.12
20:24:47|2.1176
20:24:48|2.1212
20:24:49|2.1214
20:24:50|2.125
20:24:51|2.1266
20:24:52|2.1225
20:24:53|2.1225
20:24:55|2.1225
20:24:56|2.1225
20:24:57|2.123
20:24:58|2.123
20:24:59|2.123
20:25:00|2.1269
20:25:01|2.127
20:25:03|2.1284
20:25:04|2.1251
20:25:04|2.1328
20:25:06|2.1362
20:25:06|2.1341
20:25:08|2.1362
20:25:09|2.14
20:25:10|2.1408
20:25:11|2.1408
20:25:11|2.1408
20:25:13|2.1402
20:25:14|2.1363
20:25:15|2.1353
20:25:16|2.1365
20:25:17|2.1259
20:25:18|2.1259
20:25:19|2.133
20:25:20|2.133
20:25:21|2.133
20:25:22|2.1259
20:25:23|2.1259
20:25:24|2.1263
20:25:25|2.1263
20:25:26|2.1261
20:25:27|2.1307
20:25:28|2.1262
20:25:29|2.1283
20:25:30|2.1283
20:25:31|2.1282
20:25:32|2.1304
20:25:33|2.1351
20:25:34|2.1351
20:25:35|2.1326
20:25:36|2.132
20:25:37|2.1345
20:25:38|2.1365
20:25:39|2.1365
20:25:40|2.1351
20:25:41|2.1351
20:25:42|2.1366
20:25:43|2.1366
20:25:44|2.1366
20:25:45|2.1397
20:25:46|2.1407
20:25:47|2.1406
20:25:48|2.1397
20:25:49|2.138
20:25:50|2.1406
20:25:51|2.1406
20:25:52|2.1406
20:25:54|2.1341
20:25:55|2.1372
20:25:56|2.1372
20:25:57|2.1356
20:25:57|2.1356
20:25:59|2.1392
20:25:59|2.1392
20:26:01|2.1392
20:26:01|2.1373
20:26:03|2.1368
20:26:03|2.1368
20:26:05|2.136
20:26:06|2.1346
20:26:08|2.1346
20:26:08|2.1346
20:26:09|2.1346
20:26:11|2.1346
20:26:12|2.1339
20:26:12|2.1313
20:26:14|2.1341
20:26:14|2.1352
20:26:16|2.1355
20:26:16|2.1355
20:26:18|2.1355
20:26:19|2.1355
20:26:20|2.1366
20:26:21|2.1384
20:26:22|2.1358
20:26:23|2.1351
20:26:24|2.1351
20:26:25|2.136
20:26:26|2.1355
20:26:27|2.1355
20:26:28|2.1355
20:26:29|2.1355
20:26:30|2.1399
20:26:31|2.1456
20:26:32|2.1451
20:26:33|2.1459
20:26:34|2.1459
20:26:35|2.1459
20:26:36|2.1447
20:26:37|2.1459
20:26:38|2.1402
20:26:39|2.1459
20:26:40|2.1459
20:26:41|2.1464
20:26:42|2.1462
20:26:43|2.1462
20:26:44|2.1421
20:26:45|2.1421
20:26:46|2.145
20:26:47|2.145
20:26:48|2.145
20:26:49|2.1436
20:26:50|2.146
20:26:51|2.1459
20:26:52|2.145
20:26:53|2.145
20:26:54|2.145
20:26:56|2.145
20:26:57|2.1467
20:26:58|2.1467
20:26:59|2.1451
20:27:00|2.1473
20:27:00|2.15
20:27:01|2.1539
20:27:02|2.1539
20:27:03|2.1504
20:27:05|2.1504
20:27:06|2.1504
20:27:06|2.1535
20:27:08|2.1532
20:27:09|2.1555
20:27:10|2.1555
20:27:11|2.1572
20:27:12|2.1576
20:27:14|2.1549
20:27:14|2.1549
20:27:15|2.1577
20:27:16|2.1614
20:27:17|2.1615
20:27:18|2.1612
20:27:19|2.155
20:27:20|2.1564
20:27:21|2.1541
20:27:22|2.1539
20:27:23|2.1562
20:27:24|2.1567
20:27:25|2.1564
20:27:26|2.1564
20:27:27|2.1564
20:27:28|2.1542
20:27:29|2.1563
20:27:30|2.15
20:27:31|2.1495
20:27:32|2.1502
20:27:33|2.1502
20:27:34|2.1502
20:27:35|2.1474
20:27:36|2.1464
20:27:38|2.1471
20:27:38|2.1457
20:27:40|2.145
20:27:41|2.1492
20:27:42|2.1455
20:27:42|2.1461
20:27:43|2.1447
20:27:45|2.1461
20:27:46|2.1421
20:27:47|2.1421
20:27:47|2.1412
20:27:49|2.1486
20:27:49|2.141
20:27:50|2.1392
20:27:51|2.1392
20:27:52|2.139
20:27:54|2.136
20:27:54|2.1392
20:27:56|2.1392
20:27:57|2.1392
20:27:59|2.1384
20:28:00|2.136
20:28:01|2.136
20:28:02|2.1377
20:28:03|2.1377
20:28:03|2.1375
20:28:05|2.1401
20:28:06|2.1401
20:28:07|2.1401
20:28:08|2.1367
20:28:09|2.1367
20:28:10|2.1374
20:28:11|2.1375
20:28:12|2.1397
20:28:13|2.1452
20:28:14|2.1435
20:28:15|2.1435
20:28:16|2.1435
20:28:17|2.142
20:28:18|2.1409
20:28:19|2.1409
20:28:20|2.142
20:28:21|2.142
20:28:22|2.143
20:28:23|2.143
20:28:24|2.143
20:28:25|2.1407
20:28:26|2.143
20:28:27|2.143
20:28:28|2.1446
20:28:29|2.1446
20:28:30|2.143
20:28:31|2.143
20:28:32|2.1401
20:28:34|2.14
20:28:34|2.14
20:28:35|2.14
20:28:36|2.14
20:28:37|2.1398
20:28:38|2.1392
20:28:39|2.1433
20:28:40|2.1447
20:28:41|2.1447
20:28:42|2.1447
20:28:43|2.14
20:28:45|2.1427
20:28:46|2.1427
20:28:47|2.1427
20:28:47|2.1432
20:28:48|2.1404
20:28:49|2.1402
20:28:51|2.1401
20:28:52|2.14
20:28:52|2.1402
20:28:53|2.1412
20:28:54|2.1416
20:28:56|2.1473
20:28:57|2.1467
20:28:58|2.1467
20:29:00|2.1467
20:29:01|2.1467
20:29:02|2.1467
20:29:03|2.1467
20:29:04|2.1467
20:29:04|2.145
20:29:06|2.145
20:29:07|2.145
20:29:08|2.145
20:29:09|2.145
20:29:10|2.145
20:29:11|2.145
20:29:12|2.145
20:29:13|2.145
20:29:14|2.1469
20:29:15|2.1449
20:29:16|2.1449
20:29:17|2.1449
20:29:18|2.1449
20:29:19|2.145
20:29:20|2.145
20:29:21|2.1448
20:29:22|2.1448
20:29:23|2.147
20:29:24|2.1477
20:29:25|2.1449
20:29:26|2.145
20:29:27|2.1448
20:29:28|2.1448
20:29:29|2.145
20:29:30|2.145
20:29:31|2.148
20:29:32|2.1478
20:29:33|2.1525
20:29:34|2.1525
20:29:35|2.1564
20:29:36|2.1574
20:29:37|2.1534
20:29:38|2.156
20:29:39|2.1622
20:29:40|2.1622
20:29:41|2.1622
20:29:42|2.1576
20:29:43|2.157
20:29:44|2.1606
20:29:45|2.1606
20:29:46|2.1581
20:29:47|2.1581
20:29:48|2.1581
20:29:49|2.1574
20:29:50|2.1574
20:29:51|2.1574
20:29:52|2.1562
20:29:53|2.1562
20:29:54|2.1574
20:29:55|2.1571
20:29:56|2.1519
20:29:58|2.1519
20:29:59|2.1519
20:30:00|2.1504
20:30:01|2.1504
20:30:01|2.152
20:30:03|2.154
20:30:04|2.1522
20:30:05|2.1522
20:30:06|2.1519
20:30:07|2.1519
20:30:08|2.1536
20:30:09|2.1551
20:30:10|2.1551
20:30:11|2.1559
20:30:12|2.1559
20:30:13|2.1559
20:30:14|2.1559
20:30:15|2.1571
20:30:16|2.1536
20:30:17|2.1536
20:30:18|2.1574
20:30:19|2.158
20:30:20|2.1598
20:30:21|2.1598
20:30:22|2.162
20:30:23|2.162
20:30:24|2.162
20:30:25|2.162
20:30:26|2.162
20:30:27|2.1594
20:30:28|2.162
20:30:29|2.1589
20:30:30|2.1594
20:30:31|2.1622
20:30:32|2.1622
20:30:33|2.163
20:30:34|2.1621
20:30:35|2.1606
20:30:36|2.16
20:30:37|2.1643
20:30:38|2.168
20:30:39|2.1649
20:30:40|2.1649
20:30:41|2.161
20:30:42|2.1611
20:30:43|2.1606
20:30:44|2.1654
20:30:45|2.1642
20:30:46|2.1641
20:30:47|2.1641
20:30:48|2.1618
20:30:49|2.1611
20:30:50|2.1654
20:30:51|2.1654
20:30:52|2.1641
20:30:53|2.1641
20:30:54|2.1653
20:30:55|2.17
20:30:56|2.1674
20:30:57|2.1674
20:30:59|2.1668
20:30:59|2.1661
20:31:00|2.1661
20:31:01|2.1641
20:31:02|2.1645
20:31:03|2.1635
20:31:04|2.1639
20:31:05|2.161
20:31:06|2.161
20:31:08|2.1639
20:31:09|2.1656
20:31:09|2.1613
20:31:10|2.164
20:31:12|2.1641
20:31:13|2.1621
20:31:14|2.1654
20:31:15|2.1647
20:31:16|2.1675
20:31:17|2.1675
20:31:18|2.1675
20:31:19|2.1675
20:31:20|2.1691
20:31:22|2.1701
20:31:22|2.1646
20:31:23|2.1646
20:31:24|2.17
20:31:25|2.1701
20:31:26|2.1701
20:31:28|2.1701
20:31:29|2.1701
20:31:29|2.1693
20:31:30|2.17
20:31:32|2.17
20:31:32|2.1699
20:31:34|2.17
20:31:34|2.17
20:31:36|2.1705
20:31:37|2.1705
20:31:38|2.1702
20:31:38|2.1702
20:31:40|2.1702
20:31:40|2.1729
20:31:41|2.1709
20:31:42|2.1709
20:31:44|2.171
20:31:44|2.1728
20:31:45|2.1728
20:31:46|2.1728
20:31:47|2.171
20:31:48|2.1732
20:31:49|2.1732
20:31:51|2.1753
20:31:52|2.1769
20:31:52|2.1769
20:31:54|2.18
20:31:55|2.1859
20:31:55|2.1822
20:31:57|2.1858
20:31:58|2.186
20:31:59|2.1898
20:32:00|2.1898
20:32:02|2.1858
20:32:03|2.1897
20:32:04|2.1874
20:32:05|2.1858
20:32:05|2.1834
20:32:06|2.1871
20:32:08|2.1873
20:32:08|2.1873
20:32:10|2.1877
20:32:11|2.1876
20:32:12|2.1877
20:32:13|2.185
20:32:14|2.1898
20:32:15|2.1876
20:32:15|2.1876
20:32:17|2.1864
20:32:18|2.1851
20:32:19|2.1886
20:32:19|2.1874
20:32:21|2.1864
20:32:22|2.1884
20:32:23|2.1875
20:32:24|2.188
20:32:24|2.188
20:32:26|2.192
20:32:26|2.1881
20:32:27|2.1905
20:32:29|2.1929
20:32:30|2.195
20:32:31|2.191
20:32:32|2.191
20:32:33|2.195
20:32:34|2.1945
20:32:35|2.1929
20:32:36|2.1901
20:32:37|2.19
20:32:38|2.1929
20:32:39|2.19
20:32:40|2.1919
20:32:41|2.1913
20:32:42|2.1945
20:32:43|2.192
20:32:44|2.1923
20:32:45|2.19
20:32:46|2.19
20:32:47|2.1929
20:32:48|2.1902
20:32:49|2.1943
20:32:50|2.1911
20:32:51|2.1928
20:32:52|2.1923
20:32:53|2.192
20:32:54|2.19
20:32:55|2.19
20:32:56|2.19
20:32:57|2.1908
20:32:58|2.19
20:32:59|2.19
20:33:00|2.19
20:33:01|2.1902
20:33:03|2.19
20:33:04|2.19
20:33:05|2.1924
20:33:06|2.19
20:33:07|2.19
20:33:08|2.1909
20:33:09|2.1939
20:33:10|2.1922
20:33:11|2.1944
20:33:13|2.1931
20:33:13|2.1939
20:33:14|2.1943
20:33:15|2.191
20:33:16|2.1925
20:33:17|2.1865
20:33:18|2.1922
20:33:20|2.1906
20:33:21|2.1893
20:33:22|2.1844
20:33:23|2.19
20:33:24|2.185
20:33:25|2.185
20:33:26|2.1846
20:33:27|2.184
20:33:28|2.1893
20:33:29|2.1892
20:33:30|2.1843
20:33:31|2.1841
20:33:32|2.1858
20:33:33|2.1843
20:33:34|2.1876
20:33:35|2.1853
20:33:37|2.1887
20:33:37|2.1887
20:33:38|2.1858
20:33:40|2.1858
20:33:40|2.1858
20:33:41|2.1824
20:33:42|2.1814
20:33:43|2.1818
20:33:44|2.1812
20:33:45|2.181
20:33:46|2.181
20:33:48|2.1814
20:33:49|2.181
20:33:50|2.1808
20:33:50|2.1814
20:33:52|2.1779
20:33:53|2.1814
20:33:54|2.17
20:33:55|2.1645
20:33:56|2.1684
20:33:56|2.1681
20:33:57|2.1647
20:33:58|2.1648
20:33:59|2.1711
20:34:00|2.1709
20:34:02|2.165
20:34:03|2.1601
20:34:04|2.165
20:34:06|2.1634
20:34:07|2.16
20:34:08|2.16
20:34:09|2.16
20:34:11|2.1601
20:34:11|2.1626
20:34:13|2.1618
20:34:14|2.1626
20:34:15|2.1611
20:34:16|2.1626
20:34:17|2.1597
20:34:18|2.1626
20:34:19|2.1626
20:34:20|2.1626
20:34:21|2.1652
20:34:22|2.172
20:34:22|2.1733
20:34:23|2.1732
20:34:25|2.1702
20:34:26|2.1702
20:34:27|2.1695
20:34:28|2.1695
20:34:29|2.1742
20:34:30|2.1739
20:34:31|2.1752
20:34:31|2.177
20:34:33|2.177
20:34:34|2.177
20:34:35|2.177
20:34:36|2.1772
20:34:37|2.1772
20:34:38|2.1772
20:34:39|2.1772
20:34:39|2.1772
20:34:41|2.1772
20:34:41|2.1784
20:34:43|2.1784
20:34:44|2.1772
20:34:45|2.1772
20:34:46|2.1772
20:34:47|2.178
20:34:48|2.178
20:34:49|2.178
20:34:50|2.1781
20:34:51|2.1781
20:34:52|2.1781
20:34:53|2.176
20:34:54|2.176
20:34:55|2.176
20:34:56|2.176
20:34:57|2.175
20:34:58|2.176
20:34:59|2.1814
20:35:00|2.1833
20:35:01|2.1803
20:35:02|2.185
20:35:04|2.1812
20:35:04|2.1808
20:35:06|2.176
20:35:07|2.176
20:35:08|2.185
20:35:09|2.185
20:35:10|2.1808
20:35:11|2.1822
20:35:12|2.1822
20:35:13|2.1827
20:35:14|2.185
20:35:15|2.185
20:35:16|2.185
20:35:18|2.18
20:35:19|2.18
20:35:21|2.179
20:35:21|2.179
20:35:22|2.179
20:35:24|2.179
20:35:24|2.179
20:35:26|2.1782
20:35:27|2.1755
20:35:28|2.1771
20:35:29|2.1782
20:35:30|2.1775
20:35:31|2.1805
20:35:32|2.1792
20:35:33|2.1792
20:35:34|2.1783
20:35:35|2.1821
20:35:36|2.1782
20:35:37|2.1782
20:35:38|2.1765
20:35:38|2.1761
20:35:40|2.1792
20:35:41|2.1792
20:35:42|2.1808
20:35:43|2.1808
20:35:44|2.1808
20:35:45|2.1791
20:35:46|2.182
20:35:47|2.182
20:35:48|2.1775
20:35:49|2.1775
20:35:50|2.1775
20:35:51|2.1775
20:35:52|2.1834
20:35:53|2.1811
20:35:54|2.1858
20:35:55|2.1867
20:35:55|2.1868
20:35:56|2.1868
20:35:57|2.1868
20:35:59|2.1851
20:36:00|2.1858
20:36:01|2.1868
20:36:02|2.1846
20:36:03|2.19
20:36:04|2.19
20:36:06|2.192
20:36:07|2.1925
20:36:08|2.2
20:36:09|2.1982
20:36:10|2.1953
20:36:11|2.1926
20:36:12|2.195
20:36:13|2.1979
20:36:14|2.1932
20:36:15|2.1946
20:36:16|2.1967
20:36:17|2.1926
20:36:18|2.2021
20:36:19|2.1952
20:36:20|2.1961
20:36:21|2.1955
20:36:22|2.1995
20:36:23|2.1995
20:36:24|2.1995
20:36:25|2.196
20:36:26|2.1942
20:36:27|2.1949
20:36:29|2.1959
20:36:29|2.1949
20:36:30|2.1958
20:36:31|2.1928
20:36:32|2.1951
20:36:33|2.1951
20:36:34|2.1963
20:36:36|2.2024
20:36:36|2.1985
20:36:38|2.1941
20:36:39|2.1933
20:36:39|2.1932
20:36:41|2.1932
20:36:41|2.1954
20:36:42|2.1951
20:36:43|2.1935
20:36:45|2.1961
20:36:45|2.1985
20:36:46|2.1985
20:36:47|2.1994
20:36:48|2.1995
20:36:50|2.1972
20:36:51|2.1972
20:36:51|2.1972
20:36:53|2.1983
20:36:54|2.1983
20:36:55|2.1985
20:36:56|2.1959
20:36:57|2.1925
20:36:58|2.1916
20:36:59|2.1879
20:37:00|2.1866
20:37:01|2.1866
20:37:02|2.1798
20:37:03|2.1798
20:37:05|2.1813
20:37:06|2.1889
20:37:07|2.1868
20:37:08|2.1944
20:37:09|2.1942
20:37:10|2.1808
20:37:12|2.1883
20:37:13|2.1883
20:37:14|2.1866
20:37:15|2.1924
20:37:16|2.1924
20:37:17|2.1924
20:37:18|2.1924
20:37:19|2.1863
20:37:20|2.187
20:37:22|2.19
20:37:22|2.1917
20:37:23|2.1917
20:37:25|2.1944
20:37:25|2.1944
20:37:27|2.1944
20:37:27|2.1941
20:37:28|2.1871
20:37:30|2.1943
20:37:30|2.1943
20:37:32|2.1918
20:37:33|2.1919
20:37:34|2.1944
20:37:34|2.1921
20:37:36|2.1921
20:37:37|2.1921
20:37:38|2.1921
20:37:38|2.1971
20:37:39|2.1977
20:37:40|2.1936
20:37:42|2.2003
20:37:43|2.195
20:37:44|2.2032
20:37:45|2.2032
20:37:46|2.1941
20:37:47|2.1977
20:37:48|2.1959
20:37:49|2.2026
20:37:50|2.2047
20:37:51|2.2099
20:37:52|2.2099
20:37:54|2.2039
20:37:54|2.2045
20:37:55|2.2026
20:37:57|2.2059
20:37:58|2.2013
20:37:59|2.2046
20:38:00|2.2056
20:38:00|2.2056
20:38:02|2.2026
20:38:03|2.1944
20:38:04|2.2003
20:38:05|2.2024
20:38:07|2.2023
20:38:08|2.2
20:38:09|2.2
20:38:10|2.2
20:38:11|2.2
20:38:12|2.1944
20:38:13|2.1944
20:38:14|2.1944
20:38:15|2.1944
20:38:16|2.1944
20:38:18|2.1888
20:38:18|2.1888
20:38:19|2.1871
20:38:20|2.1871
20:38:21|2.1889
20:38:22|2.1887
20:38:23|2.1888
20:38:25|2.1841
20:38:25|2.1841
20:38:26|2.1841
20:38:28|2.1841
20:38:28|2.1873
20:38:30|2.1888
20:38:30|2.1888
20:38:32|2.1858
20:38:32|2.1857
20:38:34|2.1857
20:38:35|2.185
20:38:36|2.185
20:38:37|2.1815
20:38:38|2.1815
20:38:39|2.18
20:38:40|2.1801
20:38:41|2.18
20:38:42|2.1815
20:38:43|2.1815
20:38:44|2.18
20:38:45|2.18
20:38:46|2.18
20:38:46|2.18
20:38:47|2.183
20:38:48|2.183
20:38:50|2.1835
20:38:51|2.1835
20:38:51|2.1835
20:38:53|2.1837
20:38:54|2.1835
20:38:54|2.1835
20:38:56|2.1843
20:38:57|2.1903
20:38:57|2.1903
20:38:59|2.1916
20:38:59|2.1916
20:39:01|2.1923
20:39:02|2.1984
20:39:03|2.2066
20:39:04|2.2066
20:39:05|2.2025
20:39:06|2.2011
20:39:08|2.2004
20:39:08|2.2004
20:39:09|2.2004
20:39:11|2.1958
20:39:12|2.1923
20:39:13|2.1922
20:39:14|2.1922
20:39:15|2.1979
20:39:16|2.2017
20:39:17|2.1966
20:39:18|2.2044
20:39:19|2.2052
20:39:20|2.207
20:39:22|2.2141
20:39:22|2.2207
20:39:24|2.2197
20:39:24|2.2163
20:39:25|2.2163
20:39:26|2.222
20:39:27|2.2155
20:39:28|2.2148
20:39:29|2.2155
20:39:30|2.2118
20:39:31|2.2101
20:39:32|2.2058
20:39:34|2.2028
20:39:34|2.2076
20:39:35|2.2076
20:39:36|2.2162
20:39:37|2.2227
20:39:39|2.2218
20:39:39|2.2262
20:39:41|2.2161
20:39:41|2.2148
20:39:43|2.2163
20:39:44|2.2182
20:39:44|2.2104
20:39:45|2.2179
20:39:47|2.2163
20:39:47|2.2252
20:39:49|2.2257
20:39:49|2.2246
20:39:51|2.218
20:39:52|2.218
20:39:53|2.2243
20:39:53|2.2252
20:39:55|2.2262
20:39:56|2.2317
20:39:57|2.2351
20:39:57|2.2314
20:39:59|2.2327
20:40:00|2.2327
20:40:01|2.2317
20:40:01|2.2298
20:40:03|2.2352
20:40:04|2.2354
20:40:05|2.2322
20:40:06|2.2357
20:40:08|2.2357
20:40:09|2.2357
20:40:10|2.2338
20:40:11|2.2367
20:40:12|2.243
20:40:13|2.2423
20:40:13|2.2382
20:40:15|2.2439
20:40:16|2.2402
20:40:17|2.2439
20:40:18|2.2405
20:40:19|2.2393
20:40:21|2.2466
20:40:21|2.2464
20:40:22|2.2475
20:40:23|2.25
20:40:24|2.25
20:40:25|2.2499
20:40:27|2.2466
20:40:28|2.2466
20:40:29|2.25
20:40:30|2.2498
20:40:30|2.2499
20:40:31|2.2499
20:40:33|2.25
20:40:33|2.25
20:40:34|2.2483
20:40:35|2.1918
20:40:36|2.1941
20:40:38|2.1894
20:40:38|2.193
20:40:40|2.2006
20:40:41|2.1962
20:40:42|2.1926
20:40:42|2.1917
20:40:44|2.1953
20:40:44|2.1946
20:40:45|2.1997
20:40:46|2.1972
20:40:48|2.1972
20:40:49|2.1972
20:40:50|2.1942
20:40:51|2.1942
20:40:52|2.1949
20:40:53|2.1976
20:40:53|2.1985
20:40:55|2.1946
20:40:56|2.1942
20:40:56|2.2096
20:40:58|2.2058
20:40:58|2.2058
20:40:59|2.2058
20:41:01|2.2078
20:41:01|2.2078
20:41:03|2.2078
20:41:04|2.2078
20:41:05|2.2114
20:41:06|2.2133
20:41:07|2.2133
20:41:08|2.2133
20:41:09|2.2086
20:41:11|2.2132
20:41:12|2.2132
20:41:13|2.2136
20:41:14|2.2133
20:41:15|2.2133
20:41:16|2.2142
20:41:18|2.2138
20:41:18|2.214
20:41:19|2.214
20:41:20|2.2155
20:41:21|2.2177
20:41:22|2.2184
20:41:23|2.2184
20:41:24|2.2184
20:41:25|2.2199
20:41:26|2.2193
20:41:27|2.2193
20:41:28|2.2197
20:41:29|2.2197
20:41:30|2.2162
20:41:31|2.2184
20:41:32|2.219
20:41:33|2.219
20:41:34|2.2201
20:41:35|2.2188
20:41:36|2.2189
20:41:37|2.2188
20:41:38|2.2168
20:41:39|2.2154
20:41:40|2.2191
20:41:41|2.2191
20:41:43|2.2215
20:41:44|2.2169
20:41:44|2.2181
20:41:45|2.2181
20:41:47|2.2201
20:41:48|2.2201
20:41:48|2.2209
20:41:50|2.2171
20:41:51|2.2215
20:41:52|2.2216
20:41:53|2.2216
20:41:53|2.2167
20:41:55|2.2178
20:41:56|2.2134
20:41:57|2.2133
20:41:58|2.2141
20:41:59|2.2168
20:41:59|2.2107
20:42:01|2.2163
20:42:02|2.2163
20:42:03|2.2166
20:42:04|2.209
20:42:05|2.209
20:42:05|2.2087
20:42:07|2.2087
20:42:08|2.2134
20:42:09|2.2134
20:42:10|2.2045
20:42:12|2.2103
20:42:13|2.2093
20:42:14|2.2115
20:42:15|2.2115
20:42:16|2.2115
20:42:17|2.2122
20:42:19|2.2122
20:42:20|2.2118
20:42:20|2.2048
20:42:21|2.2
20:42:23|2.2
20:42:24|2.1989
20:42:24|2.2038
20:42:26|2.1991
20:42:27|2.2023
20:42:27|2.1941
20:42:29|2.1956
20:42:30|2.1941
20:42:31|2.1941
20:42:32|2.1953
20:42:33|2.1953
20:42:34|2.1988
20:42:35|2.1988
20:42:36|2.1994
20:42:37|2.2047
20:42:38|2.2016
20:42:39|2.201
20:42:40|2.2007
20:42:41|2.2007
20:42:42|2.197
20:42:43|2.197
20:42:44|2.197
20:42:45|2.1989
20:42:46|2.1989
20:42:47|2.1989
20:42:48|2.2025
20:42:49|2.2025
20:42:50|2.2025
20:42:51|2.204
20:42:52|2.204
20:42:53|2.204
20:42:54|2.2039
20:42:55|2.2025
20:42:56|2.1968
20:42:57|2.1995
20:42:58|2.1995
20:42:59|2.1995
20:43:01|2.2025
20:43:01|2.2025
20:43:02|2.2025
20:43:03|2.2022
20:43:04|2.2022
20:43:05|2.2
20:43:07|2.2
20:43:07|2.1959
20:43:09|2.2024
20:43:10|2.1981
20:43:11|2.2
20:43:12|2.2
20:43:14|2.2
20:43:14|2.1972
20:43:16|2.1999
20:43:17|2.1955
20:43:17|2.1955
20:43:18|2.1955
20:43:20|2.1955
20:43:21|2.1994
20:43:22|2.1969
20:43:23|2.1969
20:43:24|2.1969
20:43:25|2.2012
20:43:26|2.1955
20:43:27|2.1988
20:43:28|2.2002
20:43:29|2.1962
20:43:30|2.1962
20:43:32|2.1969
20:43:32|2.1969
20:43:33|2.1969
20:43:34|2.1969
20:43:35|2.1969
20:43:36|2.1969
20:43:38|2.1992
20:43:38|2.1992
20:43:39|2.1992
20:43:40|2.1992
20:43:41|2.1992
20:43:42|2.1992
20:43:43|2.1988
20:43:44|2.1988
20:43:45|2.1948
20:43:46|2.1948
20:43:47|2.19
20:43:48|2.19
20:43:49|2.19
20:43:50|2.1933
20:43:51|2.1933
20:43:52|2.191
20:43:54|2.1933
20:43:55|2.1898
20:43:56|2.1898
20:43:57|2.1908
20:43:58|2.1908
20:43:58|2.1908
20:44:00|2.1888
20:44:01|2.1908
20:44:02|2.1922
20:44:03|2.1933
20:44:04|2.1933
20:44:05|2.1908
20:44:06|2.1908
20:44:07|2.1908
20:44:08|2.1933
20:44:09|2.1933
20:44:10|2.1898
20:44:10|2.1898
20:44:12|2.1898
20:44:13|2.1898
20:44:14|2.1898
20:44:15|2.1898
20:44:17|2.1891
20:44:17|2.1892
20:44:19|2.1892
20:44:20|2.1892
20:44:21|2.1892
20:44:21|2.1872
20:44:23|2.1834
20:44:24|2.1864
20:44:25|2.1864
20:44:26|2.1864
20:44:27|2.1848
20:44:28|2.1782
20:44:30|2.1848
20:44:30|2.1822
20:44:31|2.1847
20:44:32|2.183
20:44:33|2.1793
20:44:34|2.1808
20:44:35|2.1786
20:44:36|2.1786
20:44:37|2.179
20:44:38|2.1799
20:44:39|2.1843
20:44:40|2.1843
20:44:41|2.179
20:44:42|2.1807
20:44:43|2.1782
20:44:44|2.1834
20:44:45|2.1836
20:44:46|2.1866
20:44:47|2.1802
20:44:48|2.1802
20:44:49|2.1802
20:44:50|2.179
20:44:51|2.1782
20:44:52|2.1782
20:44:53|2.1782
20:44:54|2.1782
20:44:55|2.1782
20:44:56|2.1782
20:44:57|2.1781
20:44:58|2.1781
20:44:59|2.1782
20:45:00|2.1782
20:45:01|2.1797
20:45:03|2.1797
20:45:03|2.1833
20:45:04|2.1834
20:45:05|2.1834
20:45:06|2.1806
20:45:07|2.1806
20:45:08|2.1862
20:45:10|2.1834
20:45:11|2.1835
20:45:12|2.1835
20:45:13|2.1835
20:45:14|2.1835
20:45:15|2.1835
20:45:17|2.1835
20:45:18|2.1835
20:45:19|2.1827
20:45:20|2.1833
20:45:21|2.1834
20:45:22|2.1835
20:45:23|2.1824
20:45:24|2.1824
20:45:25|2.1865
20:45:26|2.1908
20:45:26|2.192
20:45:28|2.1897
20:45:29|2.1896
20:45:30|2.1896
20:45:30|2.1845
20:45:32|2.1845
20:45:32|2.1845
20:45:34|2.19
20:45:34|2.1906
20:45:36|2.1906
20:45:37|2.1906
20:45:37|2.1889
20:45:39|2.1889
20:45:40|2.19
20:45:41|2.1889
20:45:42|2.1889
20:45:43|2.1889
20:45:43|2.1943
20:45:45|2.1943
20:45:46|2.1943
20:45:46|2.192
20:45:47|2.1889
20:45:49|2.1889
20:45:50|2.1928
20:45:51|2.1928
20:45:52|2.1928
20:45:54|2.1916
20:45:55|2.1906
20:45:56|2.19
20:45:56|2.19
20:45:58|2.19
20:45:58|2.1888
20:45:59|2.1888
20:46:01|2.1888
20:46:01|2.1867
20:46:03|2.1867
20:46:03|2.1823
20:46:05|2.1889
20:46:06|2.1835
20:46:07|2.1804
20:46:07|2.1804
20:46:08|2.1804
20:46:09|2.1804
20:46:10|2.1804
20:46:11|2.18
20:46:13|2.1784
20:46:14|2.1761
20:46:15|2.1761
20:46:17|2.1729
20:46:18|2.1758
20:46:19|2.1758
20:46:20|2.1721
20:46:21|2.1721
20:46:21|2.1721
20:46:22|2.1721
20:46:24|2.1721
20:46:25|2.1729
20:46:26|2.1729
20:46:27|2.1725
20:46:28|2.1729
20:46:29|2.1721
20:46:30|2.172
20:46:30|2.172
20:46:32|2.172
20:46:33|2.172
20:46:34|2.172
20:46:35|2.1755
20:46:36|2.1755
20:46:37|2.1755
20:46:38|2.1755
20:46:39|2.1755
20:46:40|2.1755
20:46:41|2.173
20:46:42|2.173
20:46:43|2.1721
20:46:44|2.1721
20:46:45|2.1721
20:46:46|2.1721
20:46:47|2.1765
20:46:48|2.1765
20:46:49|2.1765
20:46:50|2.1765
20:46:51|2.1765
20:46:52|2.1747
20:46:53|2.1722
20:46:54|2.1722
20:46:55|2.1722
20:46:56|2.1722
20:46:57|2.1722
20:46:58|2.1722
20:46:59|2.1747
20:47:00|2.1722
20:47:01|2.1724
20:47:02|2.1745
20:47:03|2.1745
20:47:05|2.173
20:47:06|2.1721
20:47:07|2.1721
20:47:08|2.1721
20:47:08|2.1721
20:47:10|2.1721
20:47:10|2.173
20:47:12|2.1722
20:47:13|2.1722
20:47:14|2.172
20:47:15|2.1714
20:47:16|2.1745
20:47:18|2.1745
20:47:19|2.1745
20:47:20|2.1722
20:47:21|2.1702
20:47:22|2.1702
20:47:22|2.1702
20:47:24|2.17
20:47:25|2.1689
20:47:26|2.1683
20:47:27|2.1683
20:47:29|2.1683
20:47:29|2.1675
20:47:31|2.1706
20:47:32|2.1626
20:47:33|2.1626
20:47:34|2.1653
20:47:35|2.1653
20:47:36|2.1653
20:47:37|2.1609
20:47:38|2.1609
20:47:40|2.1583
20:47:40|2.1554
20:47:41|2.1554
20:47:42|2.1554
20:47:43|2.1555
20:47:44|2.1583
20:47:45|2.1553
20:47:46|2.1553
20:47:47|2.1553
20:47:48|2.1499
20:47:49|2.1509
20:47:50|2.1449
20:47:51|2.1464
20:47:52|2.1464
20:47:53|2.1469
20:47:54|2.1469
20:47:55|2.15
20:47:56|2.1494
20:47:57|2.1471
20:47:58|2.1494
20:47:59|2.1471
20:48:01|2.1485
20:48:01|2.1527
20:48:03|2.1517
20:48:03|2.1516
20:48:05|2.1516
20:48:05|2.1516
20:48:07|2.1526
20:48:08|2.1527
20:48:08|2.153
20:48:10|2.1475
20:48:10|2.1475
20:48:12|2.1475
20:48:12|2.1492
20:48:13|2.1492
20:48:15|2.1481
20:48:15|2.1473
20:48:17|2.15
20:48:18|2.1515
20:48:19|2.1515
20:48:21|2.1515
20:48:22|2.1515
20:48:23|2.1515
20:48:24|2.1515
20:48:24|2.1515
20:48:26|2.1514
20:48:26|2.1474
20:48:28|2.1474
20:48:29|2.1472
20:48:29|2.1472
20:48:30|2.1472
20:48:32|2.146
20:48:33|2.1449
20:48:33|2.1449
20:48:35|2.1449
20:48:36|2.1536
20:48:37|2.1469
20:48:38|2.1469
20:48:39|2.1469
20:48:39|2.1469
20:48:40|2.1492
20:48:41|2.1507
20:48:43|2.1507
20:48:43|2.1507
20:48:45|2.148
20:48:46|2.149
20:48:47|2.1519
20:48:47|2.149
20:48:49|2.1492
20:48:49|2.149
20:48:51|2.149
20:48:52|2.149
20:48:52|2.149
20:48:54|2.149
20:48:54|2.149
20:48:56|2.1507
20:48:56|2.149
20:48:58|2.149
20:48:58|2.149
20:49:00|2.149
20:49:01|2.149
20:49:02|2.1491
20:49:03|2.1491
20:49:04|2.1491
20:49:05|2.1491
20:49:06|2.1491
20:49:07|2.1507
20:49:08|2.1507
20:49:09|2.1507
20:49:10|2.1492
20:49:11|2.1492
20:49:12|2.1491
20:49:13|2.1492
20:49:14|2.1492
20:49:15|2.1491
20:49:17|2.1491
20:49:18|2.1471
20:49:19|2.1471
20:49:20|2.1491
20:49:20|2.1491
20:49:21|2.1491
20:49:22|2.1491
20:49:24|2.1471
20:49:25|2.1471
20:49:26|2.1471
20:49:27|2.1471
20:49:28|2.1471
20:49:29|2.1471
20:49:30|2.1471
20:49:31|2.1471
20:49:32|2.1471
20:49:33|2.1471
20:49:34|2.1471
20:49:35|2.147
20:49:36|2.1471
20:49:38|2.1471
20:49:38|2.1471
20:49:39|2.1471
20:49:40|2.1504
20:49:41|2.1512
20:49:42|2.1482
20:49:43|2.1475
20:49:44|2.1475
20:49:45|2.1475
20:49:46|2.1478
20:49:47|2.1478
20:49:48|2.1478
20:49:49|2.1476
20:49:50|2.1475
20:49:51|2.145
20:49:53|2.1425
20:49:54|2.1425
20:49:55|2.1445
20:49:56|2.1422
20:49:57|2.1422
20:49:58|2.141
20:49:58|2.141
20:50:00|2.141
20:50:00|2.1425
20:50:02|2.1425
20:50:03|2.1425
20:50:04|2.1408
20:50:04|2.141
20:50:06|2.141
20:50:07|2.141
20:50:08|2.1432
20:50:09|2.1432
20:50:10|2.1444
20:50:11|2.1444
20:50:11|2.1454
20:50:13|2.1469
20:50:13|2.1469
20:50:15|2.1469
20:50:16|2.1469
20:50:17|2.1469
20:50:18|2.1473
20:50:20|2.1458
20:50:20|2.1456
20:50:22|2.1488
20:50:23|2.1459
20:50:24|2.1438
20:50:25|2.1438
20:50:26|2.1438
20:50:27|2.1438
20:50:28|2.1438
20:50:29|2.1438
20:50:29|2.1438
20:50:31|2.1441
20:50:31|2.1464
20:50:32|2.1465
20:50:33|2.1465
20:50:35|2.1465
20:50:36|2.1492
20:50:37|2.1464
20:50:38|2.1492
20:50:39|2.15
20:50:40|2.15
20:50:41|2.1456
20:50:42|2.1501
20:50:43|2.1501
20:50:44|2.1505
20:50:45|2.1531
20:50:46|2.1531
20:50:47|2.1518
20:50:48|2.1492
20:50:49|2.1492
20:50:50|2.1492
20:50:51|2.15
20:50:52|2.1512
20:50:53|2.1514
20:50:54|2.1518
20:50:55|2.1518
20:50:56|2.16
20:50:57|2.1534
20:50:58|2.1572
20:50:59|2.1595
20:51:00|2.16
20:51:01|2.16
20:51:02|2.1635
20:51:03|2.165
20:51:04|2.165
20:51:05|2.1625
20:51:06|2.1605
20:51:07|2.1605
20:51:09|2.1626
20:51:10|2.1626
20:51:10|2.1626
20:51:12|2.153
20:51:12|2.1557
20:51:13|2.1559
20:51:15|2.1623
20:51:16|2.1623
20:51:16|2.1623
20:51:18|2.1593
20:51:19|2.1596
20:51:20|2.1625
20:51:22|2.1625
20:51:22|2.1625
20:51:24|2.1625
20:51:25|2.1625
20:51:26|2.1608
20:51:27|2.1608
20:51:28|2.1608
20:51:29|2.1608
20:51:30|2.1705
20:51:31|2.173
20:51:32|2.1666
20:51:33|2.1721
20:51:34|2.1721
20:51:35|2.1721
20:51:36|2.1686
20:51:37|2.1715
20:51:38|2.1684
20:51:39|2.1676
20:51:40|2.1676
20:51:41|2.1676
20:51:42|2.1632
20:51:43|2.1593
20:51:44|2.163
20:51:45|2.1564
20:51:46|2.158
20:51:47|2.158
20:51:48|2.1513
20:51:49|2.1528
20:51:50|2.1597
20:51:51|2.1565
20:51:52|2.1557
20:51:53|2.1557
20:51:54|2.1557
20:51:56|2.1569
20:51:56|2.1569
20:51:57|2.16
20:51:58|2.1566
20:51:59|2.1579
20:52:00|2.158
20:52:01|2.158
20:52:02|2.158
20:52:03|2.158
20:52:04|2.158
20:52:05|2.158
20:52:06|2.1558
20:52:07|2.1558
20:52:08|2.1555
20:52:09|2.1555
20:52:10|2.1608
20:52:11|2.1606
20:52:12|2.1606
20:52:13|2.1606
20:52:14|2.1606
20:52:15|2.1606
20:52:16|2.1569
20:52:17|2.156
20:52:18|2.156
20:52:19|2.1503
20:52:20|2.1499
20:52:22|2.1503
20:52:22|2.1474
20:52:24|2.1474
20:52:24|2.1457
20:52:26|2.143
20:52:27|2.143
20:52:28|2.143
20:52:29|2.1416
20:52:30|2.145
20:52:31|2.145
20:52:32|2.1465
20:52:33|2.1461
20:52:34|2.1473
20:52:35|2.1473
20:52:36|2.1473
20:52:37|2.1473
20:52:38|2.1504
20:52:39|2.1504
20:52:40|2.1504
20:52:41|2.1504
20:52:42|2.1465
20:52:43|2.1465
20:52:44|2.149
20:52:45|2.15
20:52:46|2.148
20:52:47|2.148
20:52:48|2.148
20:52:49|2.1504
20:52:50|2.1502
20:52:51|2.1502
20:52:52|2.15
20:52:53|2.1502
20:52:54|2.1502
20:52:55|2.1502
20:52:56|2.1502
20:52:57|2.1502
20:52:58|2.1502
20:53:00|2.1576
20:53:00|2.1576
20:53:01|2.1576
20:53:02|2.1572
20:53:03|2.1572
20:53:05|2.1572
20:53:06|2.1572
20:53:07|2.1501
20:53:08|2.1557
20:53:09|2.1557
20:53:10|2.1557
20:53:11|2.1557
20:53:12|2.1557
20:53:13|2.1557
20:53:14|2.1557
20:53:15|2.15
20:53:16|2.1552
20:53:17|2.16
20:53:18|2.1562
20:53:19|2.1562
20:53:21|2.1575
20:53:21|2.1554
20:53:22|2.1613
20:53:24|2.162
20:53:25|2.1657
20:53:26|2.165
20:53:27|2.1657
20:53:28|2.1696
20:53:30|2.1648
20:53:30|2.1648
20:53:31|2.1648
20:53:32|2.1648
20:53:33|2.1694
20:53:34|2.1694
20:53:35|2.1694
20:53:36|2.1694
20:53:37|2.1694
20:53:38|2.1694
20:53:39|2.1647
20:53:40|2.1647
20:53:41|2.1647
20:53:42|2.1647
20:53:43|2.1682
20:53:44|2.1682
20:53:45|2.1676
20:53:46|2.1676
20:53:47|2.1632
20:53:48|2.1633
20:53:49|2.1633
20:53:50|2.1633
20:53:51|2.1633
20:53:52|2.1633
20:53:53|2.1633
20:53:54|2.163
20:53:55|2.1629
20:53:56|2.1629
20:53:57|2.1628
20:53:58|2.1628
20:53:59|2.162
20:54:00|2.162
20:54:01|2.162
20:54:02|2.1628
20:54:03|2.1628
20:54:04|2.1649
20:54:05|2.1694
20:54:06|2.1694
20:54:08|2.1694
20:54:09|2.1636
20:54:10|2.1636
20:54:11|2.1636
20:54:12|2.172
20:54:13|2.1729
20:54:14|2.1733
20:54:14|2.1709
20:54:16|2.1738
20:54:17|2.1695
20:54:18|2.1739
20:54:19|2.1722
20:54:20|2.1721
20:54:21|2.1725
20:54:22|2.1725
20:54:23|2.1683
20:54:24|2.1696
20:54:25|2.1696
20:54:27|2.1696
20:54:27|2.1696
20:54:28|2.1696
20:54:29|2.1696
20:54:30|2.1696
20:54:31|2.1696
20:54:32|2.1696
20:54:33|2.1686
20:54:34|2.1686
20:54:35|2.1668
20:54:36|2.1668
20:54:38|2.1668
20:54:38|2.1663
20:54:39|2.1664
20:54:41|2.1664
20:54:42|2.1664
20:54:43|2.1664
20:54:44|2.1664
20:54:45|2.1664
20:54:46|2.1664
20:54:47|2.1664
20:54:48|2.1664
20:54:49|2.1664
20:54:50|2.1664
20:54:51|2.1664
20:54:52|2.1706
20:54:53|2.1678
20:54:54|2.1678
20:54:55|2.1678
20:54:57|2.1677
20:54:57|2.1677
20:54:58|2.1677
20:54:59|2.1677
20:55:00|2.1677
20:55:01|2.1677
20:55:02|2.1677
20:55:03|2.168
20:55:05|2.168
20:55:05|2.168
20:55:06|2.1673
20:55:08|2.1673
20:55:09|2.168
20:55:09|2.1667
20:55:11|2.1673
20:55:11|2.1677
20:55:13|2.168
20:55:14|2.168
20:55:15|2.168
20:55:15|2.168
20:55:17|2.168
20:55:18|2.168
20:55:19|2.168
20:55:19|2.168
20:55:21|2.168
20:55:22|2.1667
20:55:23|2.1667
20:55:25|2.1667
20:55:25|2.1667
20:55:26|2.168
20:55:28|2.168
20:55:29|2.168
20:55:29|2.168
20:55:31|2.168
20:55:31|2.168
20:55:32|2.1688
20:55:33|2.1688
20:55:35|2.17
20:55:36|2.17
20:55:36|2.17
20:55:37|2.17
20:55:38|2.17
20:55:39|2.17
20:55:40|2.1681
20:55:42|2.168
20:55:42|2.1686
20:55:44|2.1669
20:55:44|2.1669
20:55:45|2.1669
20:55:46|2.1666
20:55:47|2.1666
20:55:49|2.1635
20:55:50|2.1631
20:55:51|2.1631
20:55:52|2.1658
20:55:53|2.1657
20:55:54|2.1657
20:55:55|2.1657
20:55:56|2.163
20:55:56|2.1631
20:55:58|2.1631
20:55:59|2.1631
20:55:59|2.163
20:56:01|2.163
20:56:01|2.163
20:56:03|2.161
20:56:03|2.1626
20:56:05|2.1626
20:56:06|2.1666
20:56:07|2.1666
20:56:08|2.1666
20:56:08|2.1666
20:56:10|2.1663
20:56:11|2.1663
20:56:12|2.1663
20:56:13|2.1663
20:56:13|2.1663
20:56:14|2.163
20:56:15|2.163
20:56:17|2.163
20:56:18|2.163
20:56:18|2.1621
20:56:20|2.1648
20:56:20|2.162
20:56:21|2.161
20:56:23|2.1611
20:56:24|2.161
20:56:25|2.161
20:56:26|2.1583
20:56:27|2.1583
20:56:29|2.1503
20:56:29|2.1571
20:56:30|2.1571
20:56:32|2.1571
20:56:32|2.1572
20:56:33|2.1514
20:56:35|2.1514
20:56:35|2.1514
20:56:37|2.1504
20:56:38|2.1503
20:56:39|2.15
20:56:40|2.1486
20:56:41|2.152
20:56:42|2.15
20:56:43|2.15
20:56:44|2.1498
20:56:45|2.15
20:56:46|2.15
20:56:47|2.15
20:56:48|2.15
20:56:49|2.15
20:56:50|2.1539
20:56:51|2.1533
20:56:52|2.1499
20:56:53|2.1499
20:56:54|2.1499
20:56:55|2.1499
20:56:56|2.1499
20:56:57|2.1499
20:56:58|2.1499
20:56:59|2.1499
20:57:00|2.1499
20:57:02|2.1532
20:57:02|2.1522
20:57:03|2.1515
20:57:04|2.1515
20:57:06|2.1499
20:57:06|2.1499
20:57:08|2.15
20:57:08|2.15
20:57:10|2.1493
20:57:11|2.1471
20:57:11|2.1457
20:57:13|2.1474
20:57:14|2.1482
20:57:15|2.1461
20:57:16|2.1594
20:57:17|2.1572
20:57:18|2.1514
20:57:19|2.1572
20:57:20|2.1572
20:57:21|2.1545
20:57:22|2.1513
20:57:23|2.15
20:57:25|2.1505
20:57:26|2.1505
20:57:27|2.1505
20:57:27|2.1505
20:57:29|2.1505
20:57:30|2.1505
20:57:31|2.15
20:57:32|2.15
20:57:34|2.151
20:57:34|2.1513
20:57:35|2.1533
20:57:36|2.1533
20:57:37|2.1533
20:57:38|2.1533
20:57:39|2.1533
20:57:41|2.1539
20:57:41|2.1539
20:57:42|2.1535
20:57:43|2.16
20:57:45|2.16
20:57:46|2.16
20:57:46|2.16
20:57:47|2.1622
20:57:48|2.163
20:57:50|2.1626
20:57:51|2.1626
20:57:51|2.1638
20:57:53|2.1638
20:57:54|2.1642
20:57:55|2.1671
20:57:56|2.1671
20:57:57|2.167
20:57:57|2.1692
20:57:58|2.17
20:58:00|2.169
20:58:01|2.169
20:58:02|2.1729
20:58:03|2.1729
20:58:04|2.1729
20:58:05|2.1696
20:58:07|2.1699
20:58:07|2.1699
20:58:09|2.1677
20:58:10|2.1642
20:58:11|2.168
20:58:11|2.168
20:58:12|2.168
20:58:13|2.16
20:58:14|2.1573
20:58:15|2.1573
20:58:16|2.1573
20:58:17|2.1573
20:58:19|2.1599
20:58:20|2.1599
20:58:20|2.1606
20:58:22|2.1606
20:58:22|2.1606
20:58:24|2.1606
20:58:25|2.1552
20:58:25|2.1552
20:58:27|2.1552
20:58:28|2.1552
20:58:29|2.1607
20:58:30|2.1593
20:58:31|2.1593
20:58:32|2.1593
20:58:34|2.1618
20:58:34|2.1618
20:58:35|2.1654
20:58:36|2.1611
20:58:37|2.1611
20:58:38|2.1611
20:58:39|2.1618
20:58:40|2.1618
20:58:41|2.1598
20:58:42|2.1598
20:58:43|2.1611
20:58:44|2.1613
20:58:45|2.1613
20:58:46|2.1652
20:58:48|2.1652
20:58:48|2.1613
20:58:49|2.1613
20:58:50|2.1612
20:58:52|2.1612
20:58:52|2.1612
20:58:54|2.162
20:58:54|2.162
20:58:55|2.162
20:58:56|2.162
20:58:57|2.162
20:58:59|2.162
20:58:59|2.162
20:59:01|2.1619
20:59:02|2.1619
20:59:03|2.162
20:59:03|2.162
20:59:05|2.1644
20:59:06|2.1644
20:59:07|2.1644
20:59:07|2.1644
20:59:09|2.1644
20:59:10|2.1644
20:59:11|2.1653
20:59:12|2.1618
20:59:13|2.1618
20:59:14|2.1618
20:59:15|2.1539
20:59:16|2.1539
20:59:17|2.1554
20:59:18|2.1554
20:59:19|2.1554
20:59:20|2.156
20:59:21|2.156
20:59:22|2.156
20:59:23|2.156
20:59:24|2.1644
20:59:25|2.1577
20:59:27|2.1577
20:59:27|2.1577
20:59:28|2.1577
20:59:29|2.1577
20:59:30|2.1577
20:59:31|2.1577
20:59:32|2.1577
20:59:33|2.1577
20:59:34|2.1577
20:59:35|2.1577
20:59:36|2.1577
20:59:37|2.1577
20:59:38|2.1577
20:59:39|2.1577
20:59:40|2.1603
20:59:41|2.1603
20:59:42|2.1568
20:59:43|2.1567
20:59:44|2.1567
20:59:45|2.1599
20:59:46|2.1599
20:59:47|2.1599
20:59:48|2.1599
20:59:49|2.1599
20:59:50|2.16
20:59:51|2.16
20:59:52|2.1579
20:59:53|2.1579
20:59:54|2.1568
20:59:55|2.1568
20:59:56|2.1568
20:59:57|2.1568
20:59:58|2.1567
20:59:59|2.1567
21:00:00|2.1567
21:00:01|2.1567
21:00:02|2.1567
21:00:03|2.1567
21:00:04|2.1567
21:00:05|2.1567
21:00:06|2.1601
21:00:07|2.1601
21:00:08|2.157
21:00:09|2.1585
21:00:10|2.1585
21:00:11|2.1585
21:00:12|2.1585
21:00:14|2.1597
21:00:14|2.1605
21:00:16|2.1605
21:00:17|2.1619
21:00:18|2.1619
21:00:19|2.1621
21:00:20|2.1621
21:00:21|2.1624
21:00:22|2.1625
21:00:23|2.1629
21:00:24|2.163
21:00:25|2.163
21:00:27|2.1575
21:00:27|2.1575
21:00:28|2.1575
21:00:29|2.1575
21:00:31|2.1575
21:00:31|2.1575
21:00:33|2.1601
21:00:33|2.1602
21:00:35|2.1605
21:00:36|2.1605
21:00:36|2.1605
21:00:38|2.1605
21:00:38|2.1605
21:00:39|2.1605
21:00:41|2.1578
21:00:41|2.1548
21:00:43|2.1548
21:00:44|2.1548
21:00:45|2.1548
21:00:46|2.1548
21:00:47|2.1548
21:00:48|2.1548
21:00:48|2.1586
21:00:50|2.1589
21:00:51|2.1589
21:00:52|2.1572
21:00:53|2.1536
21:00:54|2.1536
21:00:54|2.1536
21:00:56|2.15
21:00:57|2.1548
21:00:58|2.1548
21:00:59|2.1474
21:01:00|2.1457
21:01:01|2.1427
21:01:02|2.1427
21:01:03|2.1416
21:01:04|2.14
21:01:05|2.138
21:01:05|2.128
21:01:07|2.128
21:01:08|2.1294
21:01:08|2.1306
21:01:10|2.1268
21:01:11|2.1256
21:01:12|2.1279
21:01:13|2.1279
21:01:14|2.1279
21:01:15|2.1277
21:01:15|2.1268
21:01:17|2.1268
21:01:18|2.1273
21:01:18|2.1279
21:01:20|2.1279
21:01:21|2.1279
21:01:21|2.1268
21:01:23|2.1256
21:01:24|2.1256
21:01:25|2.1256
21:01:25|2.1253
21:01:27|2.1287
21:01:28|2.1285
21:01:30|2.1259
21:01:30|2.1259
21:01:31|2.1259
21:01:32|2.1296
21:01:34|2.1306
21:01:34|2.133
21:01:35|2.1333
21:01:37|2.1333
21:01:37|2.1333
21:01:38|2.1333
21:01:39|2.1328
21:01:41|2.13
21:01:41|2.1292
21:01:43|2.1292
21:01:44|2.1266
21:01:46|2.1236
21:01:46|2.1236
21:01:47|2.1236
21:01:48|2.1236
21:01:49|2.12
21:01:51|2.1259
21:01:52|2.1268
21:01:52|2.126
21:01:54|2.1238
21:01:54|2.1238
21:01:56|2.1237
21:01:57|2.1296
21:01:58|2.1296
21:01:59|2.1305
21:02:00|2.1308
21:02:01|2.1308
21:02:02|2.128
21:02:03|2.1308
21:02:04|2.128
21:02:05|2.128
21:02:06|2.124
21:02:07|2.124
21:02:08|2.124
21:02:09|2.1258
21:02:10|2.1258
21:02:11|2.1259
21:02:12|2.1259
21:02:13|2.1259
21:02:14|2.1259
21:02:15|2.1274
21:02:16|2.1258
21:02:17|2.1258
21:02:18|2.1282
21:02:19|2.1282
21:02:20|2.1244
21:02:21|2.1235
21:02:22|2.1201
21:02:23|2.1168
21:02:24|2.1168
21:02:25|2.1168
21:02:26|2.1166
21:02:27|2.1168
21:02:28|2.1168
21:02:30|2.1168
21:02:30|2.1168
21:02:31|2.1189
21:02:33|2.1156
21:02:34|2.1156
21:02:35|2.1191
21:02:36|2.116
21:02:37|2.1212
21:02:39|2.1229
21:02:39|2.1229
21:02:40|2.1229
21:02:41|2.1205
21:02:42|2.12
21:02:44|2.12
21:02:44|2.1202
21:02:45|2.1234
21:02:47|2.1206
21:02:48|2.1202
21:02:48|2.1202
21:02:49|2.1202
21:02:50|2.1234
21:02:52|2.1202
21:02:53|2.1202
21:02:54|2.1202
21:02:55|2.1202
21:02:55|2.1201
21:02:56|2.1202
21:02:58|2.1202
21:02:58|2.1202
21:03:00|2.1203
21:03:01|2.1186
21:03:01|2.1186
21:03:03|2.1186
21:03:04|2.1193
21:03:04|2.1159
21:03:06|2.1159
21:03:07|2.1182
21:03:08|2.116
21:03:09|2.1188
21:03:10|2.1188
21:03:11|2.1188
21:03:12|2.1139
21:03:13|2.1139
21:03:14|2.1139
21:03:15|2.1159
21:03:16|2.1106
21:03:17|2.1106
21:03:18|2.1143
21:03:19|2.1147
21:03:20|2.1147
21:03:21|2.1139
21:03:22|2.1139
21:03:23|2.1139
21:03:24|2.1107
21:03:25|2.1058
21:03:26|2.1059
21:03:27|2.1022
21:03:28|2.1022
21:03:29|2.106
21:03:31|2.1025
21:03:31|2.1025
21:03:32|2.103
21:03:34|2.11
21:03:35|2.11
21:03:35|2.11
21:03:36|2.11
21:03:38|2.1098
21:03:39|2.1098
21:03:40|2.1085
21:03:41|2.1088
21:03:43|2.1088
21:03:43|2.1106
21:03:45|2.1141
21:03:46|2.1141
21:03:46|2.1106
21:03:47|2.1106
21:03:48|2.1098
21:03:50|2.1065
21:03:52|2.1065
21:03:52|2.1065
21:03:53|2.1105
21:03:54|2.1071
21:03:55|2.1071
21:03:56|2.1054
21:03:57|2.1073
21:03:58|2.1102
21:03:59|2.1067
21:04:00|2.1067
21:04:01|2.1067
21:04:03|2.11
21:04:03|2.11
21:04:05|2.11
21:04:05|2.11
21:04:06|2.11
21:04:08|2.11
21:04:08|2.1096
21:04:10|2.1067
21:04:11|2.1096
21:04:12|2.1096
21:04:12|2.1096
21:04:14|2.1101
21:04:14|2.1101
21:04:15|2.1102
21:04:16|2.1102
21:04:17|2.1102
21:04:19|2.1101
21:04:20|2.1102
21:04:20|2.112
21:04:21|2.112
21:04:23|2.1129
21:04:24|2.1129
21:04:24|2.1129
21:04:25|2.1146
21:04:26|2.1194
21:04:27|2.115
21:04:29|2.1132
21:04:30|2.1132
21:04:31|2.1132
21:04:32|2.1132
21:04:33|2.115
21:04:34|2.1132
21:04:35|2.1132
21:04:36|2.1169
21:04:37|2.1169
21:04:38|2.1169
21:04:39|2.1169
21:04:41|2.1165
21:04:41|2.1166
21:04:42|2.1164
21:04:43|2.1164
21:04:44|2.12
21:04:45|2.1168
21:04:47|2.1168
21:04:47|2.1168
21:04:49|2.1168
21:04:50|2.1199
21:04:50|2.1169
21:04:51|2.1169
21:04:52|2.1169
21:04:53|2.1169
21:04:54|2.1169
21:04:55|2.1202
21:04:57|2.1223
21:04:58|2.1223
21:04:59|2.1223
21:04:59|2.1223
21:05:01|2.1175
21:05:02|2.1177
21:05:03|2.1177
21:05:04|2.1175
21:05:05|2.1175
21:05:07|2.1168
21:05:07|2.1168
21:05:08|2.1194
21:05:09|2.1183
21:05:11|2.1183
21:05:12|2.1177
21:05:13|2.1177
21:05:14|2.1177
21:05:15|2.1177
21:05:16|2.1177
21:05:17|2.1177
21:05:18|2.1177
21:05:19|2.1177
21:05:20|2.1175
21:05:21|2.1175
21:05:22|2.1175
21:05:23|2.1156
21:05:24|2.1156
21:05:25|2.1173
21:05:26|2.1173
21:05:27|2.1173
21:05:28|2.1173
21:05:29|2.1177
21:05:30|2.1177
21:05:31|2.1177
21:05:32|2.1175
21:05:33|2.1175
21:05:35|2.1175
21:05:36|2.1158
21:05:37|2.1158
21:05:38|2.1164
21:05:39|2.1164
21:05:40|2.117
21:05:42|2.117
21:05:42|2.117
21:05:43|2.1164
21:05:44|2.1136
21:05:46|2.1164
21:05:47|2.1164
21:05:47|2.1177
21:05:49|2.1145
21:05:50|2.1145
21:05:51|2.1145
21:05:52|2.1145
21:05:53|2.114
21:05:54|2.1137
21:05:55|2.1137
21:05:56|2.1137
21:05:57|2.1137
21:05:58|2.1137
21:05:59|2.1137
21:06:00|2.1137
21:06:01|2.1137
21:06:02|2.1143
21:06:03|2.1143
21:06:04|2.1143
21:06:05|2.1143
21:06:06|2.114
21:06:07|2.11
21:06:08|2.1104
21:06:09|2.1104
21:06:10|2.1104
21:06:11|2.1104
21:06:12|2.1104
21:06:13|2.1104
21:06:14|2.1104
21:06:15|2.1104
21:06:16|2.1104
21:06:17|2.1104
21:06:18|2.1104
21:06:19|2.1104
21:06:20|2.1104
21:06:21|2.1104
21:06:23|2.1104
21:06:23|2.1104
21:06:24|2.1104
21:06:25|2.112
21:06:26|2.1104
21:06:27|2.1104
21:06:28|2.1102
21:06:29|2.1102
21:06:30|2.1102
21:06:31|2.1102
21:06:33|2.1102
21:06:34|2.11
21:06:35|2.11
21:06:37|2.11
21:06:37|2.1025
21:06:38|2.1025
21:06:39|2.1025
21:06:41|2.1057
21:06:42|2.1057
21:06:42|2.1057
21:06:43|2.1028
21:06:44|2.1028
21:06:46|2.1059
21:06:47|2.1059
21:06:48|2.1029
21:06:49|2.1024
21:06:50|2.1024
21:06:50|2.1022
21:06:51|2.1022
21:06:53|2.1001
21:06:54|2.1001
21:06:54|2.1001
21:06:55|2.1
21:06:57|2.1
21:06:58|2.1
21:06:59|2.1
21:07:00|2.1
21:07:00|2.1
21:07:02|2.0997
21:07:03|2.0997
21:07:04|2.0963
21:07:05|2.0987
21:07:06|2.0987
21:07:07|2.0985
21:07:08|2.0985
21:07:09|2.0985
21:07:10|2.0986
21:07:11|2.0984
21:07:12|2.1054
21:07:13|2.0956
21:07:14|2.0966
21:07:15|2.0958
21:07:16|2.0982
21:07:17|2.0957
21:07:18|2.0951
21:07:19|2.095
21:07:20|2.095
21:07:21|2.0951
21:07:22|2.0951
21:07:23|2.0952
21:07:24|2.0959
21:07:25|2.0959
21:07:26|2.0959
21:07:27|2.0959
21:07:28|2.0959
21:07:29|2.0959
21:07:30|2.0979
21:07:31|2.0973
21:07:32|2.0952
21:07:33|2.0985
21:07:35|2.0981
21:07:36|2.0951
21:07:37|2.0951
21:07:37|2.0951
21:07:39|2.0982
21:07:40|2.0959
21:07:41|2.0958
21:07:42|2.0951
21:07:43|2.0951
21:07:44|2.0951
21:07:45|2.0942
21:07:46|2.0942
21:07:47|2.0942
21:07:48|2.0969
21:07:50|2.0912
21:07:50|2.0912
21:07:51|2.0912
21:07:52|2.0912
21:07:53|2.0939
21:07:54|2.0939
21:07:55|2.0939
21:07:56|2.0883
21:07:57|2.0882
21:07:58|2.0912
21:07:59|2.0883
21:08:01|2.0883
21:08:01|2.0882
21:08:02|2.0882
21:08:03|2.088
21:08:05|2.0866
21:08:06|2.0866
21:08:07|2.0866
21:08:08|2.0882
21:08:09|2.0883
21:08:10|2.0866
21:08:11|2.0866
21:08:12|2.0894
21:08:13|2.0857
21:08:15|2.0866
21:08:15|2.0893
21:08:16|2.0861
21:08:18|2.0861
21:08:18|2.0889
21:08:19|2.0901
21:08:20|2.0871
21:08:21|2.0871
21:08:22|2.0839
21:08:23|2.0836
21:08:24|2.0853
21:08:25|2.0853
21:08:26|2.0839
21:08:27|2.0819
21:08:28|2.0822
21:08:29|2.0822
21:08:30|2.0838
21:08:31|2.0838
21:08:32|2.0838
21:08:33|2.0839
21:08:35|2.0821
21:08:36|2.0839
21:08:37|2.081
21:08:38|2.0835
21:08:39|2.0801
21:08:40|2.0801
21:08:41|2.0808
21:08:43|2.0833
21:08:44|2.0833
21:08:44|2.0834
21:08:45|2.0834
21:08:47|2.083
21:08:48|2.083
21:08:49|2.0813
21:08:50|2.0792
21:08:51|2.0783
21:08:52|2.0783
21:08:52|2.078
21:08:54|2.08
21:08:55|2.0782
21:08:55|2.0782
21:08:56|2.078
21:08:58|2.078
21:08:59|2.077
21:09:00|2.076
21:09:01|2.076
21:09:01|2.076
21:09:03|2.078
21:09:04|2.0793
21:09:05|2.0781
21:09:06|2.0799
21:09:07|2.0811
21:09:08|2.0831
21:09:09|2.0853
21:09:10|2.0853
21:09:11|2.0918
21:09:12|2.0865
21:09:13|2.0865
21:09:14|2.0865
21:09:15|2.0865
21:09:16|2.0865
21:09:17|2.0778
21:09:18|2.089
21:09:19|2.0901
21:09:20|2.0899
21:09:22|2.0893
21:09:22|2.0899
21:09:24|2.0896
21:09:24|2.0873
21:09:25|2.0897
21:09:26|2.0898
21:09:27|2.0898
21:09:28|2.09
21:09:29|2.09
21:09:30|2.1069
21:09:31|2.1045
21:09:33|2.1045
21:09:34|2.1045
21:09:34|2.1045
21:09:36|2.0982
21:09:36|2.0982
21:09:38|2.0982
21:09:39|2.11
21:09:40|2.1022
21:09:41|2.1055
21:09:42|2.1018
21:09:43|2.1037
21:09:44|2.1037
21:09:45|2.1021
21:09:46|2.1021
21:09:47|2.1021
21:09:48|2.1021
21:09:49|2.1057
21:09:51|2.1099
21:09:52|2.1099
21:09:53|2.1099
21:09:54|2.1099
21:09:55|2.1045
21:09:56|2.1045
21:09:57|2.1019
21:09:58|2.1035
21:09:59|2.1035
21:10:00|2.1035
21:10:02|2.1035
21:10:02|2.1035
21:10:03|2.1019
21:10:04|2.1019
21:10:05|2.1019
21:10:06|2.1019
21:10:07|2.1019
21:10:08|2.1069
21:10:09|2.11
21:10:10|2.11
21:10:11|2.11
21:10:12|2.111
21:10:13|2.1069
21:10:14|2.11
21:10:15|2.11
21:10:16|2.11
21:10:17|2.11
21:10:18|2.11
21:10:19|2.11
21:10:20|2.11
21:10:21|2.11
21:10:23|2.1122
21:10:23|2.1132
21:10:24|2.1132
21:10:25|2.1147
21:10:26|2.1167
21:10:27|2.1167
21:10:28|2.1167
21:10:29|2.117
21:10:30|2.12
21:10:31|2.12
21:10:32|2.1206
21:10:33|2.1206
21:10:34|2.1168
21:10:35|2.1168
21:10:36|2.1167
21:10:38|2.1167
21:10:39|2.12
21:10:40|2.1201
21:10:41|2.1181
21:10:42|2.1206
21:10:43|2.1206
21:10:44|2.121
21:10:45|2.1181
21:10:46|2.1181
21:10:47|2.1222
21:10:48|2.1212
21:10:49|2.1212
21:10:51|2.1212
21:10:51|2.1209
21:10:52|2.1218
21:10:53|2.1218
21:10:54|2.1218
21:10:55|2.1208
21:10:56|2.1156
21:10:57|2.1209
21:10:58|2.1221
21:10:59|2.1222
21:11:00|2.1222
21:11:01|2.1256
21:11:02|2.1247
21:11:03|2.1221
21:11:04|2.1221
21:11:05|2.1234
21:11:06|2.1234
21:11:08|2.1234
21:11:08|2.1234
21:11:09|2.1234
21:11:11|2.127
21:11:11|2.127
21:11:13|2.1266
21:11:14|2.13
21:11:15|2.13
21:11:16|2.13
21:11:16|2.13
21:11:18|2.1279
21:11:18|2.13
21:11:20|2.1324
21:11:21|2.1324
21:11:22|2.13
21:11:22|2.13
21:11:23|2.1308
21:11:24|2.1325
21:11:25|2.13
21:11:27|2.13
21:11:28|2.13
21:11:28|2.1325
21:11:29|2.1302
21:11:30|2.1313
21:11:31|2.1313
21:11:32|2.1333
21:11:33|2.1334
21:11:34|2.1334
21:11:35|2.1334
21:11:37|2.1339
21:11:38|2.1339
21:11:39|2.1338
21:11:39|2.1334
21:11:40|2.1334
21:11:41|2.1339
21:11:42|2.1333
21:11:44|2.1333
21:11:45|2.1339
21:11:47|2.1349
21:11:47|2.135
21:11:48|2.129
21:11:49|2.129
21:11:50|2.129
21:11:51|2.1331
21:11:52|2.1331
21:11:53|2.1331
21:11:54|2.1331
21:11:55|2.1336
21:11:56|2.1345
21:11:57|2.135
21:11:58|2.135
21:11:59|2.1335
21:12:01|2.1335
21:12:01|2.1372
21:12:02|2.14
21:12:03|2.143
21:12:05|2.1423
21:12:06|2.14
21:12:07|2.14
21:12:07|2.145
21:12:09|2.145
21:12:09|2.145
21:12:10|2.145
21:12:11|2.1454
21:12:12|2.1456
21:12:14|2.1457
21:12:15|2.1499
21:12:15|2.1498
21:12:17|2.1499
21:12:18|2.1499
21:12:18|2.15
21:12:20|2.1503
21:12:20|2.1463
21:12:21|2.146
21:12:23|2.1499
21:12:24|2.1445
21:12:24|2.1488
21:12:25|2.1498
21:12:26|2.1445
21:12:27|2.145
21:12:28|2.145
21:12:29|2.1465
21:12:31|2.1465
21:12:31|2.1465
21:12:33|2.1499
21:12:33|2.1499
21:12:34|2.1498
21:12:35|2.1498
21:12:37|2.1498
21:12:37|2.1498
21:12:39|2.1468
21:12:40|2.1468
21:12:41|2.1464
21:12:42|2.145
21:12:43|2.1498
21:12:44|2.1497
21:12:45|2.1497
21:12:47|2.152
21:12:48|2.145
21:12:49|2.1537
21:12:50|2.1537
21:12:51|2.1545
21:12:52|2.1545
21:12:53|2.1545
21:12:54|2.1484
21:12:55|2.1495
21:12:56|2.1507
21:12:57|2.1507
21:12:58|2.1514
21:12:59|2.1519
21:13:00|2.1516
21:13:01|2.1517
21:13:02|2.1517
21:13:03|2.154
21:13:04|2.1548
21:13:05|2.1546
21:13:07|2.157
21:13:07|2.1575
21:13:09|2.1524
21:13:10|2.1529
21:13:11|2.1583
21:13:12|2.1582
21:13:13|2.1548
21:13:14|2.1616
21:13:15|2.161
21:13:16|2.161
21:13:17|2.1622
21:13:18|2.163
21:13:19|2.163
21:13:20|2.163
21:13:21|2.1596
21:13:22|2.1596
21:13:23|2.163
21:13:24|2.1607
21:13:25|2.1643
21:13:26|2.1643
21:13:27|2.1648
21:13:28|2.1648
21:13:29|2.1675
21:13:30|2.1685
21:13:31|2.1685
21:13:32|2.1644
21:13:33|2.1643
21:13:34|2.1662
21:13:35|2.1653
21:13:36|2.164
21:13:37|2.164
21:13:38|2.1639
21:13:39|2.1661
21:13:40|2.1662
21:13:41|2.1684
21:13:43|2.1659
21:13:44|2.1658
21:13:44|2.1658
21:13:45|2.1656
21:13:47|2.1683
21:13:48|2.1649
21:13:49|2.1699
21:13:50|2.1659
21:13:52|2.1633
21:13:52|2.1651
21:13:54|2.164
21:13:55|2.1633
21:13:56|2.1649
21:13:57|2.1658
21:13:57|2.1658
21:13:59|2.1658
21:14:00|2.1686
21:14:01|2.1686
21:14:02|2.165
21:14:03|2.165
21:14:03|2.1651
21:14:05|2.1693
21:14:06|2.1665
21:14:07|2.167
21:14:08|2.1672
21:14:09|2.1678
21:14:11|2.1686
21:14:11|2.1686
21:14:12|2.1659
21:14:13|2.1655
21:14:14|2.1655
21:14:15|2.1655
21:14:16|2.17
21:14:17|2.17
21:14:19|2.1674
21:14:20|2.17
21:14:20|2.167
21:14:22|2.167
21:14:23|2.167
21:14:24|2.1671
21:14:24|2.1669
21:14:26|2.1669
21:14:26|2.1671
21:14:27|2.1665
21:14:28|2.1666
21:14:30|2.1664
21:14:30|2.1675
21:14:32|2.1671
21:14:32|2.167
21:14:33|2.1698
21:14:34|2.1698
21:14:35|2.1698
21:14:37|2.17
21:14:38|2.1699
21:14:38|2.17
21:14:39|2.1682
21:14:41|2.1699
21:14:42|2.1696
21:14:43|2.1696
21:14:45|2.1699
21:14:46|2.1699
21:14:47|2.1681
21:14:47|2.1679
21:14:49|2.1681
21:14:50|2.168
21:14:51|2.168
21:14:52|2.1698
21:14:53|2.1672
21:14:54|2.168
21:14:55|2.168
21:14:56|2.168
21:14:57|2.168
21:14:58|2.168
21:14:59|2.168
21:15:00|2.173
21:15:01|2.173
21:15:02|2.1696
21:15:03|2.1696
21:15:05|2.1718
21:15:05|2.1718
21:15:06|2.1718
21:15:07|2.1718
21:15:08|2.1696
21:15:09|2.1711
21:15:10|2.1711
21:15:12|2.1708
21:15:12|2.1708
21:15:13|2.1697
21:15:15|2.168
21:15:16|2.168
21:15:16|2.1662
21:15:17|2.1662
21:15:19|2.1697
21:15:19|2.1699
21:15:20|2.1681
21:15:22|2.168
21:15:23|2.168
21:15:23|2.168
21:15:25|2.168
21:15:25|2.168
21:15:26|2.168
21:15:27|2.1709
21:15:28|2.168
21:15:30|2.168
21:15:30|2.168
21:15:32|2.168
21:15:33|2.168
21:15:33|2.1684
21:15:34|2.1684
21:15:36|2.1655
21:15:36|2.1655
21:15:38|2.168
21:15:38|2.168
21:15:40|2.1647
21:15:40|2.1645
21:15:42|2.1658
21:15:43|2.1623
21:15:44|2.1623
21:15:45|2.1625
21:15:46|2.1623
21:15:47|2.1623
21:15:48|2.1623
21:15:49|2.1623
21:15:51|2.1602
21:15:51|2.1602
21:15:52|2.1571
21:15:53|2.1507
21:15:54|2.1557
21:15:55|2.1511
21:15:56|2.1511
21:15:57|2.1511
21:15:58|2.1504
21:15:59|2.1473
21:16:00|2.1489
21:16:01|2.1489
21:16:02|2.1489
21:16:03|2.1467
21:16:05|2.148
21:16:05|2.148
21:16:06|2.148
21:16:07|2.148
21:16:09|2.148
21:16:10|2.1479
21:16:10|2.1479
21:16:12|2.1479
21:16:13|2.145
21:16:13|2.145
21:16:15|2.1467
21:16:16|2.1476
21:16:17|2.1476
21:16:18|2.1479
21:16:18|2.1447
21:16:20|2.1446
21:16:21|2.1449
21:16:22|2.15
21:16:23|2.1467
21:16:24|2.1478
21:16:25|2.1478
21:16:26|2.1478
21:16:27|2.1478
21:16:28|2.1478
21:16:29|2.1478
21:16:30|2.1478
21:16:31|2.1479
21:16:32|2.1479
21:16:33|2.1506
21:16:34|2.1519
21:16:35|2.1529
21:16:36|2.1533
21:16:37|2.1542
21:16:38|2.1546
21:16:39|2.1563
21:16:40|2.154
21:16:41|2.154
21:16:42|2.154
21:16:44|2.1555
21:16:45|2.1537
21:16:46|2.1537
21:16:46|2.1569
21:16:47|2.1578
21:16:48|2.16
21:16:49|2.16
21:16:50|2.16
21:16:51|2.16
21:16:53|2.1644
21:16:54|2.1644
21:16:54|2.1615
21:16:56|2.1579
21:16:57|2.1608
21:16:57|2.1571
21:16:59|2.1571
21:17:00|2.1571
21:17:02|2.1571
21:17:02|2.1577
21:17:03|2.1571
21:17:04|2.1571
21:17:06|2.1604
21:17:07|2.1604
21:17:07|2.1606
21:17:09|2.1606
21:17:10|2.1608
21:17:11|2.1606
21:17:12|2.1606
21:17:13|2.1606
21:17:14|2.1606
21:17:15|2.1606
21:17:16|2.1559
21:17:17|2.1559
21:17:18|2.1533
21:17:19|2.162
21:17:20|2.162
21:17:21|2.1593
21:17:22|2.16
21:17:23|2.16
21:17:24|2.1559
21:17:25|2.1559
21:17:26|2.1559
21:17:27|2.1561
21:17:28|2.1561
21:17:29|2.1563
21:17:30|2.1563
21:17:31|2.1563
21:17:32|2.1532
21:17:33|2.1553
21:17:34|2.1544
21:17:36|2.1544
21:17:36|2.1544
21:17:37|2.1587
21:17:38|2.1587
21:17:39|2.1587
21:17:40|2.1587
21:17:41|2.1587
21:17:42|2.1624
21:17:44|2.1641
21:17:45|2.1615
21:17:46|2.1615
21:17:47|2.1615
21:17:48|2.1617
21:17:49|2.1617
21:17:50|2.1617
21:17:51|2.16
21:17:52|2.16
21:17:53|2.16
21:17:54|2.16
21:17:55|2.16
21:17:56|2.16
21:17:57|2.16
21:17:58|2.16
21:17:59|2.16
21:18:00|2.1596
21:18:01|2.161
21:18:02|2.161
21:18:03|2.161
21:18:04|2.1607
21:18:05|2.1607
21:18:06|2.1629
21:18:07|2.161
21:18:08|2.161
21:18:09|2.161
21:18:10|2.1602
21:18:11|2.1598
21:18:12|2.1598
21:18:14|2.1598
21:18:14|2.1598
21:18:15|2.1598
21:18:16|2.1598
21:18:17|2.1598
21:18:19|2.1598
21:18:20|2.1598
21:18:21|2.1573
21:18:21|2.1573
21:18:23|2.1573
21:18:24|2.157
21:18:25|2.1594
21:18:26|2.1594
21:18:26|2.1594
21:18:27|2.1594
21:18:29|2.1594
21:18:30|2.1594
21:18:30|2.1594
21:18:32|2.1594
21:18:33|2.1594
21:18:34|2.1594
21:18:35|2.1594
21:18:36|2.1594
21:18:37|2.1562
21:18:38|2.1595
21:18:39|2.1595
21:18:40|2.1563
21:18:41|2.156
21:18:42|2.1568
21:18:43|2.1568
21:18:44|2.1568
21:18:46|2.1591
21:18:46|2.1591
21:18:47|2.1591
21:18:49|2.1591
21:18:49|2.1591
21:18:51|2.1591
21:18:52|2.1591
21:18:53|2.1591
21:18:54|2.1595
21:18:55|2.1575
21:18:56|2.1575
21:18:58|2.1608
21:18:59|2.1624
21:18:59|2.1624
21:19:00|2.1624
21:19:02|2.1637
21:19:02|2.1608
21:19:04|2.1608
21:19:05|2.1608
21:19:06|2.1608
21:19:07|2.1604
21:19:08|2.1569
21:19:10|2.1568
21:19:11|2.1568
21:19:12|2.1568
21:19:12|2.1568
21:19:14|2.1568
21:19:15|2.1568
21:19:15|2.1587
21:19:16|2.1568
21:19:17|2.1568
21:19:19|2.1569
21:19:20|2.1568
21:19:20|2.1568
21:19:22|2.1568
21:19:23|2.1605
21:19:24|2.1605
21:19:25|2.1605
21:19:25|2.1605
21:19:26|2.1605
21:19:28|2.1605
21:19:28|2.1605
21:19:29|2.1605
21:19:31|2.1605
21:19:32|2.1605
21:19:32|2.1578
21:19:34|2.1605
21:19:34|2.1605
21:19:36|2.1605
21:19:36|2.1605
21:19:38|2.1605
21:19:39|2.1605
21:19:40|2.1605
21:19:42|2.1605
21:19:42|2.1605
21:19:44|2.1605
21:19:45|2.1605
21:19:46|2.1605
21:19:47|2.1605
21:19:49|2.1605
21:19:49|2.1605
21:19:51|2.1605
21:19:51|2.1605
21:19:52|2.1632
21:19:53|2.1633
21:19:54|2.1633
21:19:56|2.1633
21:19:57|2.1633
21:19:58|2.164
21:19:58|2.164
21:20:00|2.164
21:20:00|2.164
21:20:02|2.1608
21:20:03|2.1608
21:20:05|2.164
21:20:05|2.164
21:20:06|2.1636
21:20:07|2.1636
21:20:09|2.1636
21:20:10|2.1636
21:20:11|2.1636
21:20:12|2.1647
21:20:13|2.167
21:20:14|2.167
21:20:15|2.1728
21:20:16|2.1728
21:20:17|2.1675
21:20:18|2.1712
21:20:19|2.1712
21:20:20|2.1712
21:20:21|2.1705
21:20:22|2.1699
21:20:23|2.1698
21:20:24|2.1698
21:20:25|2.1704
21:20:26|2.1704
21:20:27|2.1712
21:20:28|2.1712
21:20:29|2.1673
21:20:30|2.1635
21:20:31|2.1635
21:20:33|2.1635
21:20:33|2.1688
21:20:34|2.17
21:20:35|2.17
21:20:36|2.17
21:20:37|2.1708
21:20:38|2.1708
21:20:40|2.17
21:20:40|2.17
21:20:41|2.17
21:20:43|2.17
21:20:43|2.17
21:20:44|2.167
21:20:46|2.1698
21:20:47|2.167
21:20:48|2.1695
21:20:49|2.1695
21:20:50|2.1695
21:20:51|2.1695
21:20:52|2.167
21:20:53|2.167
21:20:54|2.167
21:20:55|2.167
21:20:56|2.167
21:20:57|2.167
21:20:58|2.1695
21:20:59|2.1695
21:21:00|2.1672
21:21:01|2.1672
21:21:03|2.1697
21:21:03|2.1697
21:21:04|2.17
21:21:05|2.17
21:21:07|2.17
21:21:07|2.17
21:21:09|2.17
21:21:10|2.17
21:21:11|2.17
21:21:12|2.1712
21:21:13|2.1712
21:21:14|2.1702
21:21:15|2.1702
21:21:17|2.1756
21:21:17|2.174
21:21:18|2.1762
21:21:20|2.1762
21:21:20|2.1762
21:21:21|2.1762
21:21:23|2.1762
21:21:24|2.1756
21:21:24|2.1756
21:21:26|2.1756
21:21:27|2.1756
21:21:27|2.1756
21:21:28|2.174
21:21:29|2.1759
21:21:31|2.1759
21:21:32|2.1756
21:21:33|2.1756
21:21:33|2.1756
21:21:34|2.1756
21:21:36|2.1743
21:21:37|2.1743
21:21:37|2.176
21:21:38|2.176
21:21:39|2.1743
21:21:41|2.1743
21:21:42|2.1732
21:21:43|2.1732
21:21:44|2.1732
21:21:45|2.1739
21:21:46|2.1739
21:21:47|2.1758
21:21:48|2.1761
21:21:49|2.1762
21:21:50|2.1762
21:21:52|2.1758
21:21:52|2.1758
21:21:53|2.1762
21:21:54|2.1762
21:21:55|2.1758
21:21:56|2.1782
21:21:57|2.1782
21:21:58|2.1798
21:21:59|2.1771
21:22:00|2.1771
21:22:01|2.1761
21:22:03|2.1761
21:22:03|2.1761
21:22:04|2.1776
21:22:05|2.1779
21:22:06|2.1771
21:22:08|2.1794
21:22:08|2.1781
21:22:09|2.1781
21:22:10|2.1781
21:22:11|2.1781
21:22:12|2.1797
21:22:13|2.1797
21:22:14|2.1797
21:22:15|2.1797
21:22:16|2.1797
21:22:17|2.1794
21:22:19|2.1794
21:22:19|2.1794
21:22:20|2.1779
21:22:21|2.1792
21:22:22|2.1791
21:22:24|2.1794
21:22:24|2.1799
21:22:25|2.1799
21:22:26|2.178
21:22:28|2.18
21:22:29|2.18
21:22:29|2.18
21:22:31|2.18
21:22:31|2.18
21:22:32|2.18
21:22:34|2.18
21:22:35|2.1795
21:22:36|2.1795
21:22:37|2.18
21:22:37|2.18
21:22:38|2.18
21:22:39|2.18
21:22:40|2.1809
21:22:41|2.18
21:22:43|2.1825
21:22:44|2.1825
21:22:44|2.1825
21:22:45|2.1825
21:22:46|2.1825
21:22:47|2.1833
21:22:48|2.1833
21:22:49|2.1801
21:22:50|2.18
21:22:51|2.1801
21:22:53|2.18
21:22:54|2.1825
21:22:55|2.1825
21:22:56|2.1825
21:22:57|2.18
21:22:58|2.1802
21:22:59|2.1802
21:23:00|2.1802
21:23:01|2.1802
21:23:02|2.185
21:23:03|2.185
21:23:04|2.185
21:23:06|2.185
21:23:06|2.185
21:23:08|2.185
21:23:09|2.1866
21:23:10|2.1866
21:23:11|2.1877
21:23:12|2.1866
21:23:13|2.1866
21:23:14|2.19
21:23:15|2.185
21:23:16|2.1899
21:23:17|2.1899
21:23:18|2.1899
21:23:19|2.1982
21:23:20|2.1966
21:23:22|2.1966
21:23:23|2.1952
21:23:23|2.1963
21:23:24|2.1984
21:23:25|2.1997
21:23:27|2.2002
21:23:27|2.2012
21:23:28|2.2012
21:23:30|2.2012
21:23:30|2.2012
21:23:32|2.1999
21:23:33|2.1988
21:23:33|2.1991
21:23:34|2.1934
21:23:35|2.1933
21:23:36|2.191
21:23:37|2.1991
21:23:39|2.194
21:23:40|2.1983
21:23:40|2.1945
21:23:42|2.1945
21:23:42|2.1945
21:23:44|2.1986
21:23:45|2.1978
21:23:46|2.1978
21:23:47|2.1994
21:23:48|2.1978
21:23:49|2.2019
21:23:50|2.1999
21:23:51|2.1979
21:23:52|2.2022
21:23:53|2.1993
21:23:54|2.1993
21:23:55|2.1993
21:23:56|2.2015
21:23:58|2.2061
21:23:58|2.2005
21:24:00|2.2042
21:24:00|2.202
21:24:01|2.2003
21:24:03|2.202
21:24:04|2.202
21:24:05|2.2043
21:24:06|2.2043
21:24:07|2.2041
21:24:08|2.2041
21:24:09|2.2027
21:24:10|2.202
21:24:12|2.2041
21:24:13|2.2041
21:24:14|2.2041
21:24:14|2.2042
21:24:15|2.2041
21:24:17|2.2043
21:24:17|2.2042
21:24:19|2.2049
21:24:20|2.2059
21:24:21|2.2066
21:24:21|2.2027
21:24:23|2.2027
21:24:24|2.2028
21:24:25|2.2028
21:24:26|2.2028
21:24:26|2.2072
21:24:28|2.208
21:24:29|2.2083
21:24:30|2.2149
21:24:30|2.2127
21:24:31|2.2155
21:24:32|2.2125
21:24:34|2.2133
21:24:35|2.217
21:24:35|2.2119
21:24:36|2.2143
21:24:38|2.2143
21:24:38|2.2101
21:24:40|2.2149
21:24:41|2.2133
21:24:41|2.2133
21:24:43|2.2122
21:24:44|2.2122
21:24:44|2.2122
21:24:46|2.2122
21:24:47|2.21
21:24:47|2.21
21:24:48|2.207
21:24:50|2.2068
21:24:50|2.2068
21:24:52|2.2069
21:24:52|2.2069
21:24:53|2.2069
21:24:54|2.2068
21:24:55|2.2067
21:24:56|2.2071
21:24:57|2.2071
21:24:59|2.2093
21:25:00|2.2068
21:25:01|2.2044
21:25:01|2.2
21:25:03|2.1857
21:25:04|2.2022
21:25:05|2.1979
21:25:06|2.1947
21:25:08|2.1903
21:25:08|2.1936
21:25:09|2.1992
21:25:11|2.1931
21:25:12|2.1866
21:25:13|2.1824
21:25:13|2.1798
21:25:14|2.1857
21:25:16|2.18
21:25:17|2.1857
21:25:18|2.1897
21:25:19|2.1896
21:25:21|2.1873
21:25:21|2.1905
21:25:22|2.1908
21:25:23|2.1933
21:25:24|2.1947
21:25:25|2.1952
21:25:26|2.1931
21:25:27|2.1916
21:25:28|2.1907
21:25:29|2.1907
21:25:30|2.1938
21:25:31|2.1922
21:25:32|2.1947
21:25:33|2.1938
21:25:34|2.1938
21:25:35|2.1938
21:25:36|2.195
21:25:37|2.1924
21:25:38|2.1948
21:25:39|2.1949
21:25:40|2.1949
21:25:41|2.1949
21:25:42|2.1962
21:25:43|2.1953
21:25:44|2.1921
21:25:45|2.1763
21:25:46|2.1741
21:25:47|2.1717
21:25:48|2.1715
21:25:49|2.1748
21:25:50|2.1702
21:25:51|2.1702
21:25:53|2.1702
21:25:53|2.1702
21:25:54|2.175
21:25:56|2.1756
21:25:57|2.1726
21:25:57|2.1726
21:25:58|2.1726
21:26:00|2.1757
21:26:01|2.1782
21:26:03|2.1789
21:26:03|2.1789
21:26:04|2.1789
21:26:05|2.1789
21:26:06|2.1789
21:26:07|2.1821
21:26:08|2.1789
21:26:09|2.1834
21:26:10|2.1748
21:26:11|2.1742
21:26:12|2.18
21:26:13|2.1807
21:26:14|2.18
21:26:16|2.1796
21:26:17|2.1771
21:26:18|2.1782
21:26:19|2.1782
21:26:19|2.1891
21:26:21|2.1832
21:26:21|2.1832
21:26:23|2.1832
21:26:24|2.1818
21:26:25|2.1817
21:26:26|2.1817
21:26:27|2.1817
21:26:28|2.1817
21:26:29|2.1832
21:26:29|2.1817
21:26:31|2.1817
21:26:32|2.1866
21:26:33|2.1866
21:26:33|2.1866
21:26:34|2.1866
21:26:35|2.1866
21:26:37|2.1884
21:26:38|2.1884
21:26:39|2.1845
21:26:40|2.1845
21:26:41|2.1837
21:26:42|2.1837
21:26:43|2.1837
21:26:44|2.1854
21:26:46|2.1854
21:26:46|2.1843
21:26:47|2.1817
21:26:48|2.1817
21:26:49|2.1824
21:26:50|2.1842
21:26:51|2.1817
21:26:52|2.1817
21:26:53|2.1819
21:26:54|2.1819
21:26:55|2.184
21:26:56|2.1817
21:26:57|2.1821
21:26:58|2.18
21:26:59|2.1791
21:27:00|2.1791
21:27:01|2.1759
21:27:03|2.1745
21:27:03|2.1734
21:27:05|2.1734
21:27:05|2.1734
21:27:06|2.1734
21:27:08|2.1729
21:27:10|2.1729
21:27:10|2.1729
21:27:11|2.1751
21:27:13|2.1758
21:27:14|2.1758
21:27:15|2.1729
21:27:15|2.175
21:27:17|2.1768
21:27:17|2.1768
21:27:18|2.1751
21:27:19|2.1751
21:27:21|2.1749
21:27:21|2.1701
21:27:22|2.1672
21:27:23|2.1663
21:27:24|2.1686
21:27:26|2.1697
21:27:26|2.1728
21:27:28|2.1728
21:27:28|2.1728
21:27:29|2.1728
21:27:30|2.17
21:27:31|2.1696
21:27:33|2.1688
21:27:34|2.1696
21:27:35|2.1696
21:27:36|2.1696
21:27:36|2.1696
21:27:38|2.1704
21:27:38|2.1704
21:27:40|2.1704
21:27:40|2.1704
21:27:42|2.1679
21:27:43|2.1624
21:27:44|2.1624
21:27:44|2.1624
21:27:45|2.162
21:27:46|2.162
21:27:48|2.162
21:27:49|2.1618
21:27:50|2.162
21:27:51|2.16
21:27:52|2.16
21:27:53|2.159
21:27:53|2.1618
21:27:55|2.1636
21:27:56|2.1611
21:27:57|2.1611
21:27:57|2.1611
21:27:58|2.165
21:27:59|2.1656
21:28:01|2.1636
21:28:03|2.1605
21:28:03|2.1605
21:28:04|2.1606
21:28:05|2.1625
21:28:06|2.1635
21:28:07|2.1636
21:28:09|2.1625
21:28:10|2.1625
21:28:11|2.1605
21:28:11|2.16
21:28:12|2.163
21:28:13|2.163
21:28:14|2.163
21:28:15|2.163
21:28:16|2.1623
21:28:19|2.1623
21:28:19|2.1623
21:28:20|2.1623
21:28:21|2.1625
21:28:22|2.1625
21:28:23|2.1625
21:28:24|2.1631
21:28:25|2.1631
21:28:26|2.1626
21:28:27|2.1626
21:28:28|2.1626
21:28:29|2.1659
21:28:30|2.1659
21:28:31|2.1666
21:28:32|2.163
21:28:33|2.163
21:28:34|2.1634
21:28:35|2.1648
21:28:36|2.1648
21:28:37|2.1648
21:28:38|2.1648
21:28:39|2.1648
21:28:41|2.1688
21:28:41|2.1688
21:28:42|2.1688
21:28:43|2.1648
21:28:44|2.1635
21:28:45|2.1648
21:28:46|2.1648
21:28:47|2.1666
21:28:48|2.1666
21:28:49|2.1666
21:28:50|2.1659
21:28:51|2.1659
21:28:52|2.1659
21:28:53|2.1659
21:28:54|2.1659
21:28:55|2.1659
21:28:56|2.1648
21:28:57|2.1648
21:28:59|2.1634
21:29:00|2.1634
21:29:02|2.1659
21:29:03|2.1659
21:29:04|2.1659
21:29:05|2.165
21:29:06|2.165
21:29:08|2.165
21:29:09|2.165
21:29:10|2.165
21:29:11|2.165
21:29:12|2.165
21:29:12|2.165
21:29:14|2.165
21:29:15|2.165
21:29:16|2.165
21:29:17|2.165
21:29:18|2.1683
21:29:19|2.1654
21:29:20|2.1654
21:29:21|2.1652
21:29:22|2.1652
21:29:23|2.1652
21:29:24|2.1652
21:29:25|2.1652
21:29:26|2.1685
21:29:27|2.1657
21:29:28|2.1657
21:29:29|2.1657
21:29:30|2.1657
21:29:31|2.1657
21:29:32|2.165
21:29:33|2.1656
21:29:34|2.1656
21:29:35|2.1656
21:29:36|2.1656
21:29:37|2.1656
21:29:38|2.1656
21:29:39|2.1656
21:29:40|2.1656
21:29:41|2.1656
21:29:42|2.1621
21:29:43|2.1621
21:29:44|2.1632
21:29:45|2.1601
21:29:46|2.16
21:29:48|2.1571
21:29:48|2.1502
21:29:49|2.1502
21:29:51|2.1502
21:29:51|2.15
21:29:52|2.15
21:29:53|2.15
21:29:54|2.146
21:29:55|2.1444
21:29:56|2.143
21:29:57|2.143
21:29:58|2.143
21:30:00|2.143
21:30:01|2.1441
21:30:01|2.1442
21:30:04|2.1463
21:30:04|2.1463
21:30:05|2.1474
21:30:07|2.1484
21:30:08|2.1583
21:30:09|2.16
21:30:10|2.157
21:30:11|2.1579
21:30:12|2.1512
21:30:13|2.1568
21:30:14|2.156
21:30:15|2.157
21:30:17|2.1546
21:30:17|2.152
21:30:18|2.152
21:30:19|2.152
21:30:21|2.156
21:30:21|2.156
21:30:22|2.1504
21:30:23|2.1504
21:30:24|2.1504
21:30:25|2.1504
21:30:27|2.1504
21:30:27|2.1504
21:30:28|2.1504
21:30:29|2.1615
21:30:31|2.1586
21:30:32|2.1586
21:30:33|2.1586
21:30:34|2.1586
21:30:35|2.1586
21:30:35|2.1571
21:30:36|2.1571
21:30:38|2.1571
21:30:39|2.1564
21:30:40|2.1564
21:30:40|2.1564
21:30:41|2.1564
21:30:43|2.1564
21:30:44|2.1564
21:30:45|2.1564
21:30:46|2.1552
21:30:47|2.1552
21:30:48|2.1552
21:30:48|2.1563
21:30:50|2.1563
21:30:50|2.1563
21:30:52|2.1563
21:30:53|2.157
21:30:54|2.1571
21:30:55|2.1571
21:30:56|2.1593
21:30:56|2.1593
21:30:57|2.1593
21:30:58|2.1593
21:31:01|2.1614
21:31:01|2.1614
21:31:02|2.1614
21:31:03|2.1599
21:31:04|2.1599
21:31:06|2.1599
21:31:06|2.1617
21:31:08|2.1617
21:31:10|2.1617
21:31:10|2.1617
21:31:11|2.1624
21:31:12|2.1624
21:31:13|2.1624
21:31:14|2.1624
21:31:15|2.1624
21:31:16|2.1657
21:31:17|2.1657
21:31:18|2.1645
21:31:20|2.1645
21:31:20|2.1645
21:31:21|2.1645
21:31:24|2.1645
21:31:24|2.1645
21:31:25|2.1675
21:31:26|2.1675
21:31:27|2.1675
21:31:28|2.1675
21:31:29|2.1675
21:31:30|2.168
21:31:31|2.168
21:31:32|2.1675
21:31:33|2.1651
21:31:34|2.168
21:31:35|2.168
21:31:36|2.168
21:31:37|2.168
21:31:38|2.168
21:31:39|2.168
21:31:40|2.1675
21:31:41|2.1675
21:31:42|2.1675
21:31:43|2.1675
21:31:44|2.1675
21:31:45|2.1675
21:31:46|2.1677
21:31:47|2.1677
21:31:49|2.1677
21:31:50|2.1677
21:31:51|2.1677
21:31:52|2.1677
21:31:53|2.1677
21:31:55|2.1647
21:31:55|2.1647
21:31:56|2.1647
21:31:57|2.1647
21:31:58|2.1647
21:31:59|2.1673
21:32:00|2.1647
21:32:02|2.1636
21:32:03|2.1636
21:32:04|2.1636
21:32:05|2.1636
21:32:06|2.1636
21:32:08|2.1636
21:32:08|2.1636
21:32:10|2.1636
21:32:11|2.1647
21:32:12|2.1647
21:32:14|2.1665
21:32:15|2.1664
21:32:16|2.1664
21:32:16|2.1636
21:32:18|2.1647
21:32:18|2.1647
21:32:19|2.1647
21:32:20|2.1636
21:32:21|2.16
21:32:23|2.1572
21:32:24|2.1571
21:32:25|2.157
21:32:25|2.1562
21:32:26|2.154
21:32:28|2.154
21:32:29|2.154
21:32:29|2.1587
21:32:30|2.1587
21:32:31|2.1557
21:32:32|2.1609
21:32:33|2.1609
21:32:34|2.1604
21:32:36|2.1597
21:32:36|2.1597
21:32:37|2.1597
21:32:39|2.1597
21:32:40|2.1597
21:32:41|2.1597
21:32:41|2.1597
21:32:43|2.1597
21:32:44|2.1597
21:32:45|2.1597
21:32:45|2.1597
21:32:47|2.1597
21:32:47|2.1597
21:32:49|2.1597
21:32:50|2.1597
21:32:51|2.1597
21:32:52|2.1597
21:32:53|2.1578
21:32:54|2.1578
21:32:55|2.1578
21:32:56|2.1578
21:32:57|2.1586
21:32:58|2.1586
21:32:59|2.1586
21:33:00|2.1586
21:33:02|2.1584
21:33:02|2.1584
21:33:03|2.1584
21:33:04|2.1572
21:33:05|2.1572
21:33:06|2.1609
21:33:07|2.1609
21:33:08|2.1609
21:33:10|2.1554
21:33:11|2.1554
21:33:12|2.1554
21:33:12|2.1554
21:33:14|2.1602
21:33:15|2.1602
21:33:16|2.1602
21:33:17|2.1609
21:33:18|2.1609
21:33:19|2.163
21:33:20|2.163
21:33:21|2.163
21:33:22|2.163
21:33:23|2.1607
21:33:24|2.1607
21:33:25|2.1607
21:33:26|2.1607
21:33:27|2.1607
21:33:28|2.1607
21:33:29|2.1607
21:33:30|2.1607
21:33:31|2.1607
21:33:32|2.1607
21:33:33|2.163
21:33:34|2.163
21:33:35|2.1588
21:33:36|2.16
21:33:37|2.16
21:33:38|2.16
21:33:39|2.16
21:33:40|2.16
21:33:41|2.16
21:33:42|2.1622
21:33:43|2.1622
21:33:45|2.157
21:33:45|2.157
21:33:47|2.157
21:33:48|2.157
21:33:49|2.157
21:33:50|2.157
21:33:51|2.157
21:33:52|2.157
21:33:53|2.157
21:33:54|2.157
21:33:55|2.157
21:33:56|2.1549
21:33:57|2.1549
21:33:58|2.1574
21:33:59|2.1574
21:34:00|2.1574
21:34:01|2.1574
21:34:03|2.157
21:34:03|2.156
21:34:04|2.1546
21:34:05|2.1546
21:34:06|2.1524
21:34:07|2.1524
21:34:08|2.1524
21:34:09|2.1524
21:34:10|2.15
21:34:11|2.15
21:34:12|2.15
21:34:13|2.15
21:34:14|2.15
21:34:15|2.15
21:34:16|2.15
21:34:17|2.15
21:34:19|2.1497
21:34:20|2.1497
21:34:21|2.1496
21:34:22|2.1496
21:34:23|2.1496
21:34:23|2.1496
21:34:25|2.1496
21:34:26|2.1496
21:34:26|2.1498
21:34:28|2.1498
21:34:28|2.1498
21:34:30|2.1498
21:34:30|2.1498
21:34:32|2.1498
21:34:33|2.15
21:34:33|2.1498
21:34:35|2.1498
21:34:35|2.1498
21:34:37|2.1498
21:34:38|2.1498
21:34:38|2.1498
21:34:39|2.1498
21:34:40|2.1498
21:34:41|2.1497
21:34:42|2.1497
21:34:44|2.1497
21:34:46|2.1497
21:34:46|2.1497
21:34:47|2.1497
21:34:48|2.1497
21:34:49|2.1497
21:34:50|2.1497
21:34:51|2.1497
21:34:52|2.149
21:34:53|2.149
21:34:54|2.1497
21:34:55|2.1497
21:34:56|2.1497
21:34:57|2.1497
21:34:59|2.1543
21:34:59|2.1543
21:35:00|2.1491
21:35:02|2.153
21:35:03|2.153
21:35:04|2.153
21:35:04|2.1532
21:35:06|2.1532
21:35:07|2.1532
21:35:08|2.1532
21:35:09|2.1534
21:35:11|2.1534
21:35:11|2.1534
21:35:12|2.1533
21:35:13|2.1528
21:35:15|2.1528
21:35:15|2.1528
21:35:17|2.1528
21:35:17|2.1528
21:35:19|2.1528
21:35:20|2.1528
21:35:20|2.1527
21:35:21|2.1526
21:35:22|2.1528
21:35:24|2.1528
21:35:25|2.1528
21:35:25|2.1528
21:35:27|2.1528
21:35:27|2.1528
21:35:28|2.1528
21:35:29|2.1528
21:35:31|2.1528
21:35:31|2.1528
21:35:32|2.1527
21:35:34|2.1527
21:35:35|2.1528
21:35:36|2.1528
21:35:37|2.1528
21:35:38|2.1528
21:35:39|2.1528
21:35:40|2.1527
21:35:41|2.1527
21:35:42|2.1527
21:35:43|2.1527
21:35:44|2.1527
21:35:45|2.1527
21:35:47|2.1528
21:35:47|2.1528
21:35:49|2.1528
21:35:49|2.1528
21:35:51|2.1528
21:35:52|2.1528
21:35:53|2.1528
21:35:54|2.1528
21:35:55|2.1469
21:35:56|2.1478
21:35:57|2.1478
21:35:58|2.1456
21:35:59|2.1423
21:36:00|2.1295
21:36:01|2.1283
21:36:02|2.1283
21:36:03|2.1283
21:36:04|2.1324
21:36:05|2.1344
21:36:06|2.1344
21:36:07|2.1344
21:36:08|2.1293
21:36:09|2.1315
21:36:10|2.1315
21:36:11|2.1315
21:36:12|2.1308
21:36:13|2.1307
21:36:14|2.1312
21:36:15|2.1315
21:36:16|2.1315
21:36:17|2.1315
21:36:18|2.1194
21:36:19|2.1201
21:36:20|2.1259
21:36:21|2.1266
21:36:22|2.1266
21:36:23|2.1266
21:36:24|2.1288
21:36:25|2.1266
21:36:26|2.1288
21:36:27|2.1288
21:36:28|2.1266
21:36:29|2.1266
21:36:30|2.1266
21:36:31|2.1266
21:36:32|2.1266
21:36:33|2.1266
21:36:34|2.1266
21:36:35|2.1262
21:36:36|2.1262
21:36:37|2.1266
21:36:38|2.1333
21:36:39|2.1315
21:36:40|2.1315
21:36:41|2.1315
21:36:42|2.1315
21:36:43|2.1341
21:36:44|2.1341
21:36:46|2.137
21:36:47|2.1399
21:36:48|2.1399
21:36:49|2.1399
21:36:50|2.1399
21:36:52|2.1399
21:36:52|2.1415
21:36:53|2.1415
21:36:54|2.1415
21:36:55|2.1403
21:36:56|2.1456
21:36:57|2.1456
21:36:58|2.1416
21:36:59|2.1416
21:37:00|2.1401
21:37:02|2.1398
21:37:03|2.1398
21:37:03|2.1398
21:37:05|2.1401
21:37:06|2.1401
21:37:07|2.1333
21:37:08|2.1333
21:37:09|2.1333
21:37:10|2.1333
21:37:11|2.1333
21:37:13|2.1333
21:37:13|2.1355
21:37:14|2.1379
21:37:15|2.1379
21:37:16|2.1379
21:37:18|2.1379
21:37:18|2.1379
21:37:19|2.1379
21:37:21|2.1398
21:37:22|2.1368
21:37:23|2.1368
21:37:23|2.1368
21:37:24|2.1368
21:37:25|2.1368
21:37:26|2.1301
21:37:27|2.1301
21:37:29|2.132
21:37:29|2.1325
21:37:30|2.1325
21:37:32|2.1333
21:37:33|2.1333
21:37:34|2.1333
21:37:35|2.1333
21:37:36|2.1295
21:37:37|2.1295
21:37:38|2.1295
21:37:38|2.1295
21:37:40|2.1289
21:37:40|2.1289
21:37:41|2.1309
21:37:43|2.1309
21:37:44|2.1309
21:37:44|2.1309
21:37:46|2.1281
21:37:47|2.1281
21:37:47|2.1298
21:37:49|2.1298
21:37:50|2.1298
21:37:52|2.1298
21:37:52|2.1302
21:37:54|2.1315
21:37:55|2.1278
21:37:56|2.1314
21:37:56|2.1314
21:37:58|2.1265
21:37:58|2.1265
21:38:00|2.1265
21:38:01|2.1265
21:38:02|2.1265
21:38:03|2.1333
21:38:04|2.1307
21:38:05|2.1307
21:38:05|2.1326
21:38:07|2.1326
21:38:08|2.1329
21:38:09|2.1329
21:38:10|2.1329
21:38:11|2.1329
21:38:13|2.1329
21:38:13|2.1329
21:38:14|2.1329
21:38:15|2.1329
21:38:16|2.1329
21:38:17|2.1329
21:38:18|2.1329
21:38:19|2.1329
21:38:20|2.1329
21:38:21|2.1329
21:38:22|2.134
21:38:23|2.135
21:38:24|2.135
21:38:25|2.135
21:38:26|2.1362
21:38:27|2.1365
21:38:28|2.1365
21:38:29|2.1365
21:38:30|2.1337
21:38:31|2.1369
21:38:32|2.1368
21:38:33|2.1368
21:38:34|2.1354
21:38:35|2.135
21:38:36|2.135
21:38:37|2.135
21:38:38|2.135
21:38:39|2.14
21:38:40|2.14
21:38:41|2.14
21:38:42|2.1415
21:38:43|2.1415
21:38:44|2.1415
21:38:45|2.1424
21:38:46|2.1424
21:38:48|2.1424
21:38:48|2.145
21:38:50|2.145
21:38:51|2.145
21:38:51|2.145
21:38:53|2.145
21:38:54|2.145
21:38:55|2.1457
21:38:56|2.1457
21:38:57|2.1457
21:38:59|2.1457
21:38:59|2.1457
21:39:00|2.142
21:39:01|2.142
21:39:02|2.142
21:39:03|2.1421
21:39:04|2.1473
21:39:05|2.1437
21:39:07|2.1437
21:39:08|2.1437
21:39:09|2.1437
21:39:10|2.1437
21:39:11|2.1437
21:39:12|2.1437
21:39:13|2.1437
21:39:15|2.1437
21:39:15|2.1473
21:39:16|2.1473
21:39:17|2.1473
21:39:18|2.1473
21:39:19|2.1431
21:39:20|2.1407
21:39:21|2.1407
21:39:22|2.1407
21:39:23|2.1407
21:39:24|2.1425
21:39:25|2.1422
21:39:26|2.1401
21:39:27|2.1398
21:39:28|2.139
21:39:29|2.139
21:39:30|2.139
21:39:31|2.139
21:39:32|2.139
21:39:33|2.1364
21:39:34|2.1364
21:39:35|2.1364
21:39:36|2.1369
21:39:37|2.1363
21:39:38|2.1364
21:39:39|2.1364
21:39:40|2.1364
21:39:41|2.1369
21:39:42|2.1369
21:39:43|2.1369
21:39:44|2.1369
21:39:45|2.1369
21:39:46|2.1356
21:39:48|2.1352
21:39:49|2.1355
21:39:49|2.1355
21:39:50|2.1355
21:39:52|2.1369
21:39:53|2.1369
21:39:54|2.1402
21:39:55|2.1402
21:39:56|2.1402
21:39:57|2.1397
21:39:59|2.1366
21:40:00|2.1366
21:40:00|2.1366
21:40:01|2.1366
21:40:03|2.1392
21:40:04|2.1392
21:40:05|2.1392
21:40:06|2.1392
21:40:07|2.1392
21:40:09|2.1392
21:40:10|2.1392
21:40:11|2.1392
21:40:12|2.1392
21:40:13|2.1392
21:40:14|2.1392
21:40:15|2.1392
21:40:16|2.1392
21:40:17|2.1425
21:40:18|2.1425
21:40:19|2.1429
21:40:20|2.1429
21:40:20|2.1429
21:40:22|2.147
21:40:23|2.1473
21:40:24|2.1473
21:40:25|2.1484
21:40:26|2.1484
21:40:27|2.1459
21:40:28|2.15
21:40:29|2.1497
21:40:30|2.1503
21:40:31|2.1503
21:40:32|2.15
21:40:33|2.1501
21:40:34|2.148
21:40:35|2.1502
21:40:36|2.1502
21:40:37|2.1502
21:40:38|2.1502
21:40:39|2.1466
21:40:40|2.1466
21:40:41|2.15
21:40:42|2.15
21:40:43|2.15
21:40:44|2.15
21:40:45|2.15
21:40:46|2.15
21:40:47|2.15
21:40:48|2.15
21:40:49|2.15
21:40:50|2.15
21:40:51|2.15
21:40:52|2.15
21:40:53|2.1519
21:40:55|2.1533
21:40:56|2.1533
21:40:57|2.1516
21:40:58|2.1511
21:40:59|2.1511
21:41:00|2.1511
21:41:02|2.1511
21:41:02|2.1511
21:41:03|2.1537
21:41:04|2.1537
21:41:06|2.1537
21:41:06|2.1537
21:41:07|2.1537
21:41:09|2.1544
21:41:10|2.1565
21:41:11|2.1572
21:41:12|2.16
21:41:13|2.16
21:41:14|2.164
21:41:14|2.164
21:41:15|2.1583
21:41:16|2.1573
21:41:18|2.1573
21:41:18|2.1582
21:41:19|2.1582
21:41:21|2.1582
21:41:21|2.1582
21:41:23|2.1582
21:41:24|2.1582
21:41:24|2.1582
21:41:26|2.1582
21:41:26|2.1574
21:41:27|2.1574
21:41:28|2.1574
21:41:29|2.1574
21:41:31|2.1574
21:41:31|2.1576
21:41:32|2.1576
21:41:34|2.1594
21:41:34|2.1576
21:41:36|2.1576
21:41:36|2.1576
21:41:38|2.1576
21:41:39|2.1576
21:41:40|2.1576
21:41:40|2.1576
21:41:41|2.1621
21:41:43|2.1621
21:41:43|2.1621
21:41:44|2.1621
21:41:46|2.1621
21:41:46|2.1617
21:41:48|2.1617
21:41:48|2.1617
21:41:50|2.1617
21:41:51|2.1617
21:41:53|2.1577
21:41:54|2.1597
21:41:55|2.1597
21:41:56|2.1575
21:41:57|2.1594
21:41:58|2.1594
21:41:59|2.1553
21:42:00|2.1553
21:42:01|2.1553
21:42:02|2.1553
21:42:03|2.1553
21:42:04|2.1553
21:42:05|2.1553
21:42:06|2.1553
21:42:07|2.1553
21:42:08|2.1553
21:42:09|2.1553
21:42:10|2.1553
21:42:11|2.1553
21:42:12|2.1553
21:42:13|2.1553
21:42:14|2.1553
21:42:15|2.1539
21:42:16|2.1541
21:42:17|2.1541
21:42:18|2.1553
21:42:19|2.1553
21:42:20|2.15
21:42:21|2.1415
21:42:22|2.143
21:42:24|2.14
21:42:24|2.14
21:42:25|2.1437
21:42:26|2.1437
21:42:27|2.1455
21:42:28|2.1467
21:42:29|2.1467
21:42:30|2.1467
21:42:31|2.1467
21:42:32|2.1414
21:42:33|2.1414
21:42:34|2.1414
21:42:35|2.1414
21:42:36|2.14
21:42:37|2.14
21:42:38|2.14
21:42:39|2.14
21:42:40|2.14
21:42:41|2.139
21:42:42|2.139
21:42:43|2.139
21:42:44|2.142
21:42:45|2.142
21:42:46|2.1424
21:42:47|2.1424
21:42:48|2.1424
21:42:49|2.1431
21:42:50|2.1431
21:42:52|2.1431
21:42:53|2.1424
21:42:55|2.1424
21:42:56|2.1424
21:42:56|2.1424
21:42:58|2.1431
21:42:59|2.1457
21:43:00|2.1487
21:43:00|2.1483
21:43:02|2.1483
21:43:02|2.1484
21:43:04|2.1488
21:43:05|2.1491
21:43:06|2.1491
21:43:07|2.1487
21:43:08|2.1487
21:43:09|2.1454
21:43:10|2.1465
21:43:11|2.1465
21:43:12|2.1475
21:43:13|2.1475
21:43:14|2.1475
21:43:15|2.1475
21:43:16|2.1475
21:43:18|2.1482
21:43:19|2.1482
21:43:20|2.1482
21:43:21|2.1482
21:43:21|2.1482
21:43:23|2.1482
21:43:23|2.1482
21:43:25|2.1482
21:43:26|2.1482
21:43:27|2.1482
21:43:28|2.1457
21:43:29|2.1415
21:43:30|2.1469
21:43:31|2.1415
21:43:32|2.14
21:43:33|2.14
21:43:34|2.14
21:43:35|2.14
21:43:36|2.14
21:43:37|2.14
21:43:38|2.1461
21:43:39|2.146
21:43:40|2.146
21:43:41|2.146
21:43:42|2.1454
21:43:43|2.1454
21:43:44|2.1454
21:43:45|2.146
21:43:46|2.1453
21:43:47|2.1453
21:43:48|2.1453
21:43:49|2.1453
21:43:50|2.1456
21:43:51|2.1456
21:43:52|2.1456
21:43:54|2.1459
21:43:54|2.1459
21:43:55|2.1428
21:43:57|2.1449
21:43:57|2.1449
21:43:59|2.1449
21:44:00|2.1449
21:44:01|2.1449
21:44:02|2.1449
21:44:03|2.1455
21:44:04|2.1455
21:44:05|2.1455
21:44:06|2.1455
21:44:07|2.1455
21:44:08|2.1455
21:44:09|2.1455
21:44:10|2.1455
21:44:11|2.1455
21:44:12|2.1455
21:44:13|2.1416
21:44:14|2.1416
21:44:15|2.1416
21:44:16|2.1416
21:44:17|2.1416
21:44:18|2.1399
21:44:19|2.139
21:44:21|2.1363
21:44:21|2.1343
21:44:22|2.1343
21:44:23|2.1343
21:44:24|2.1343
21:44:25|2.1343
21:44:26|2.1341
21:44:27|2.1341
21:44:28|2.1341
21:44:29|2.1341
21:44:30|2.1428
21:44:32|2.134
21:44:33|2.1238
21:44:33|2.131
21:44:34|2.131
21:44:35|2.131
21:44:36|2.131
21:44:37|2.1338
21:44:38|2.1338
21:44:39|2.1338
21:44:40|2.1338
21:44:41|2.1338
21:44:42|2.1338
21:44:43|2.131
21:44:45|2.131
21:44:46|2.1302
21:44:46|2.1302
21:44:47|2.1338
21:44:49|2.1302
21:44:49|2.1302
21:44:51|2.1302
21:44:51|2.1302
21:44:53|2.1302
21:44:54|2.1302
21:44:56|2.1302
21:44:57|2.1302
21:44:58|2.13
21:44:58|2.13
21:45:00|2.13
21:45:01|2.13
21:45:02|2.13
21:45:03|2.13
21:45:05|2.13
21:45:06|2.13
21:45:07|2.1337
21:45:07|2.13
21:45:08|2.1301
21:45:09|2.1301
21:45:11|2.1338
21:45:12|2.1299
21:45:13|2.1352
21:45:13|2.1371
21:45:15|2.1371
21:45:16|2.1371
21:45:17|2.1371
21:45:18|2.1371
21:45:19|2.1371
21:45:20|2.1371
21:45:21|2.1371
21:45:22|2.1371
21:45:23|2.1346
21:45:24|2.1346
21:45:25|2.1346
21:45:26|2.1346
21:45:27|2.1346
21:45:28|2.1371
21:45:29|2.1371
21:45:30|2.1346
21:45:31|2.1373
21:45:32|2.1373
21:45:33|2.1371
21:45:34|2.1371
21:45:35|2.1371
21:45:36|2.1371
21:45:37|2.1374
21:45:38|2.1374
21:45:39|2.1374
21:45:40|2.1374
21:45:41|2.1374
21:45:42|2.1374
21:45:43|2.1385
21:45:44|2.1385
21:45:45|2.1385
21:45:46|2.1385
21:45:47|2.1385
21:45:48|2.1385
21:45:49|2.1385
21:45:50|2.138
21:45:51|2.138
21:45:52|2.1374
21:45:53|2.1374
21:45:54|2.1374
21:45:55|2.1374
21:45:57|2.1374
21:45:58|2.1368
21:45:59|2.1368
21:46:00|2.1368
21:46:01|2.1371
21:46:03|2.1371
21:46:04|2.1371
21:46:04|2.1371
21:46:06|2.1371
21:46:07|2.1371
21:46:08|2.14
21:46:09|2.14
21:46:10|2.14
21:46:11|2.1351
21:46:12|2.135
21:46:13|2.135
21:46:14|2.1367
21:46:15|2.135
21:46:16|2.135
21:46:17|2.1334
21:46:18|2.1333
21:46:19|2.1333
21:46:20|2.1333
21:46:21|2.1333
21:46:22|2.1333
21:46:23|2.1333
21:46:24|2.1316
21:46:25|2.1311
21:46:26|2.1311
21:46:27|2.1311
21:46:28|2.1342
21:46:29|2.1342
21:46:30|2.1342
21:46:31|2.1342
21:46:32|2.1342
21:46:33|2.1342
21:46:34|2.1346
21:46:35|2.1343
21:46:36|2.1343
21:46:37|2.1343
21:46:38|2.1338
21:46:39|2.1343
21:46:40|2.1368
21:46:41|2.1368
21:46:42|2.1368
21:46:43|2.1368
21:46:44|2.1368
21:46:45|2.1323
21:46:46|2.1323
21:46:47|2.1323
21:46:49|2.1316
21:46:49|2.1298
21:46:51|2.1323
21:46:51|2.1323
21:46:52|2.1323
21:46:53|2.1323
21:46:54|2.1323
21:46:56|2.1343
21:46:57|2.14
21:46:59|2.14
21:46:59|2.14
21:47:00|2.14
21:47:01|2.1369
21:47:02|2.1368
21:47:03|2.1361
21:47:05|2.1361
21:47:06|2.1388
21:47:07|2.1331
21:47:09|2.1331
21:47:09|2.1331
21:47:11|2.1331
21:47:12|2.1311
21:47:12|2.13
21:47:14|2.13
21:47:15|2.13
21:47:16|2.1298
21:47:17|2.13
21:47:18|2.13
21:47:19|2.13
21:47:20|2.13
21:47:21|2.1305
21:47:22|2.1298
21:47:23|2.132
21:47:24|2.132
21:47:25|2.132
21:47:26|2.1267
21:47:28|2.1219
21:47:28|2.1219
21:47:29|2.121
21:47:30|2.12
21:47:31|2.12
21:47:32|2.1219
21:47:33|2.12
21:47:34|2.12
21:47:35|2.1184
21:47:36|2.1148
21:47:37|2.1148
21:47:38|2.1147
21:47:39|2.1147
21:47:40|2.1186
21:47:41|2.114
21:47:42|2.114
21:47:43|2.114
21:47:44|2.114
21:47:45|2.114
21:47:46|2.114
21:47:47|2.114
21:47:48|2.114
21:47:49|2.114
21:47:50|2.114
21:47:51|2.114
21:47:52|2.114
21:47:53|2.114
21:47:54|2.114
21:47:55|2.114
21:47:56|2.1185
21:47:57|2.1185
21:47:59|2.1199
21:47:59|2.1215
21:48:00|2.1215
21:48:02|2.1215
21:48:03|2.1225
21:48:04|2.1161
21:48:06|2.1195
21:48:07|2.1178
21:48:08|2.1178
21:48:09|2.1178
21:48:10|2.1178
21:48:11|2.1215
21:48:12|2.1215
21:48:14|2.1221
21:48:14|2.1221
21:48:15|2.1221
21:48:17|2.1215
21:48:18|2.1191
21:48:19|2.1191
21:48:20|2.1184
21:48:20|2.1184
21:48:22|2.1184
21:48:23|2.1184
21:48:24|2.1184
21:48:25|2.1184
21:48:26|2.1184
21:48:27|2.1184
21:48:28|2.1175
21:48:29|2.1175
21:48:30|2.1175
21:48:31|2.1175
21:48:32|2.1184
21:48:33|2.1174
21:48:34|2.1215
21:48:35|2.1174
21:48:36|2.12
21:48:37|2.1151
21:48:38|2.1151
21:48:39|2.1175
21:48:40|2.1175
21:48:41|2.1175
21:48:42|2.1175
21:48:43|2.1182
21:48:44|2.1182
21:48:45|2.1171
21:48:46|2.1171
21:48:47|2.1193
21:48:48|2.115
21:48:49|2.115
21:48:50|2.115
21:48:51|2.1189
21:48:52|2.1189
21:48:53|2.1189
21:48:54|2.1189
21:48:55|2.1186
21:48:56|2.1132
21:48:57|2.1132
21:48:59|2.1132
21:48:59|2.1132
21:49:01|2.115
21:49:02|2.115
21:49:02|2.115
21:49:04|2.1145
21:49:05|2.1177
21:49:06|2.1177
21:49:08|2.1177
21:49:08|2.1177
21:49:10|2.1177
21:49:11|2.1177
21:49:12|2.1177
21:49:13|2.1177
21:49:14|2.1177
21:49:15|2.1192
21:49:16|2.1177
21:49:17|2.1177
21:49:18|2.1177
21:49:19|2.1177
21:49:20|2.1177
21:49:21|2.13
21:49:23|2.134
21:49:23|2.1283
21:49:24|2.1283
21:49:25|2.1283
21:49:26|2.1283
21:49:27|2.1283
21:49:28|2.1283
21:49:29|2.13
21:49:31|2.13
21:49:31|2.13
21:49:32|2.1307
21:49:33|2.1307
21:49:34|2.1324
21:49:35|2.1324
21:49:36|2.1324
21:49:37|2.1324
21:49:38|2.1324
21:49:39|2.13
21:49:40|2.13
21:49:42|2.1324
21:49:42|2.13
21:49:43|2.1336
21:49:44|2.1336
21:49:45|2.134
21:49:47|2.135
21:49:47|2.135
21:49:48|2.1363
21:49:49|2.1363
21:49:50|2.1363
21:49:51|2.1363
21:49:52|2.1284
21:49:53|2.1247
21:49:54|2.1209
21:49:55|2.1209
21:49:56|2.1252
21:49:57|2.1282
21:49:59|2.1276
21:50:00|2.1276
21:50:01|2.1276
21:50:02|2.1276
21:50:03|2.1276
21:50:04|2.1276
21:50:06|2.1341
21:50:07|2.1341
21:50:08|2.1295
21:50:09|2.1295
21:50:10|2.1295
21:50:11|2.1295
21:50:12|2.13
21:50:13|2.13
21:50:14|2.1341
21:50:15|2.1341
21:50:16|2.1341
21:50:17|2.1361
21:50:18|2.134
21:50:19|2.14
21:50:20|2.1374
21:50:21|2.1373
21:50:22|2.137
21:50:23|2.137
21:50:24|2.137
21:50:25|2.137
21:50:26|2.137
21:50:27|2.137
21:50:28|2.1369
21:50:29|2.1369
21:50:30|2.137
21:50:31|2.1393
21:50:33|2.1415
21:50:33|2.1415
21:50:34|2.14
21:50:35|2.1363
21:50:36|2.1363
21:50:37|2.1363
21:50:38|2.1363
21:50:39|2.1391
21:50:40|2.1392
21:50:41|2.1392
21:50:42|2.1392
21:50:43|2.1392
21:50:44|2.1392
21:50:46|2.1392
21:50:46|2.1392
21:50:47|2.1392
21:50:48|2.1392
21:50:49|2.1392
21:50:51|2.14
21:50:51|2.1405
21:50:52|2.1415
21:50:53|2.1415
21:50:54|2.1415
21:50:55|2.1415
21:50:56|2.1415
21:50:57|2.1403
21:50:58|2.1403
21:51:00|2.1403
21:51:00|2.1403
21:51:02|2.134
21:51:03|2.134
21:51:04|2.134
21:51:05|2.134
21:51:06|2.134
21:51:08|2.1382
21:51:09|2.1382
21:51:10|2.1382
21:51:11|2.1382
21:51:12|2.1382
21:51:13|2.1295
21:51:14|2.1296
21:51:15|2.1296
21:51:16|2.1296
21:51:17|2.1296
21:51:18|2.1296
21:51:19|2.1296
21:51:20|2.1296
21:51:22|2.1296
21:51:22|2.1296
21:51:23|2.1296
21:51:24|2.1328
21:51:25|2.1328
21:51:26|2.1328
21:51:27|2.1328
21:51:28|2.1328
21:51:29|2.1328
21:51:30|2.1328
21:51:31|2.1303
21:51:32|2.1303
21:51:33|2.1303
21:51:34|2.1303
21:51:35|2.1295
21:51:36|2.1295
21:51:37|2.1295
21:51:38|2.1295
21:51:39|2.1295
21:51:40|2.1295
21:51:41|2.1295
21:51:42|2.1295
21:51:43|2.1303
21:51:44|2.1303
21:51:45|2.1303
21:51:46|2.1303
21:51:47|2.1303
21:51:48|2.1303
21:51:49|2.1303
21:51:50|2.1303
21:51:51|2.1303
21:51:52|2.1295
21:51:54|2.1295
21:51:55|2.1295
21:51:56|2.1295
21:51:57|2.1295
21:51:58|2.1295
21:51:59|2.1331
21:52:00|2.1331
21:52:01|2.1331
21:52:03|2.1255
21:52:04|2.1255
21:52:05|2.1217
21:52:06|2.12
21:52:07|2.1165
21:52:08|2.1038
21:52:10|2.1007
21:52:11|2.1027
21:52:12|2.1006
21:52:13|2.104
21:52:14|2.1133
21:52:15|2.1126
21:52:16|2.1126
21:52:17|2.1126
21:52:18|2.1126
21:52:19|2.1105
21:52:20|2.1092
21:52:21|2.1074
21:52:22|2.1074
21:52:23|2.1072
21:52:24|2.1068
21:52:25|2.1073
21:52:26|2.1073
21:52:27|2.1073
21:52:28|2.1073
21:52:29|2.1105
21:52:30|2.1111
21:52:31|2.1111
21:52:32|2.1084
21:52:33|2.1104
21:52:34|2.1105
21:52:35|2.1105
21:52:36|2.1105
21:52:37|2.1085
21:52:38|2.1085
21:52:39|2.1119
21:52:40|2.1119
21:52:41|2.1119
21:52:42|2.1125
21:52:43|2.1125
21:52:44|2.1125
21:52:45|2.1125
21:52:46|2.1137
21:52:47|2.1137
21:52:48|2.1107
21:52:49|2.1107
21:52:50|2.1132
21:52:51|2.113
21:52:52|2.1115
21:52:53|2.1135
21:52:54|2.1135
21:52:55|2.1105
21:52:56|2.1136
21:52:57|2.1156
21:52:58|2.1156
21:52:59|2.1156
21:53:01|2.1156
21:53:01|2.1156
21:53:03|2.1136
21:53:03|2.1136
21:53:05|2.1182
21:53:06|2.1182
21:53:07|2.1157
21:53:08|2.1157
21:53:09|2.1142
21:53:10|2.1142
21:53:12|2.1142
21:53:12|2.1142
21:53:13|2.1142
21:53:14|2.1142
21:53:15|2.1142
21:53:17|2.1177
21:53:18|2.1183
21:53:18|2.1183
21:53:20|2.1183
21:53:21|2.1183
21:53:21|2.1225
21:53:22|2.1237
21:53:24|2.125
21:53:25|2.1192
21:53:26|2.1192
21:53:27|2.1192
21:53:28|2.1243
21:53:29|2.1243
21:53:30|2.1325
21:53:31|2.1325
21:53:32|2.1325
21:53:33|2.1325
21:53:34|2.1261
21:53:35|2.13
21:53:36|2.1259
21:53:37|2.1259
21:53:38|2.1259
21:53:39|2.1259
21:53:41|2.1259
21:53:41|2.1296
21:53:42|2.1296
21:53:43|2.1293
21:53:44|2.1229
21:53:45|2.1229
21:53:46|2.1259
21:53:47|2.1259
21:53:48|2.1179
21:53:49|2.123
21:53:50|2.123
21:53:51|2.123
21:53:52|2.123
21:53:53|2.123
21:53:54|2.123
21:53:55|2.123
21:53:56|2.123
21:53:57|2.123
21:53:58|2.1229
21:53:59|2.1229
21:54:00|2.1229
21:54:01|2.1229
21:54:03|2.1224
21:54:04|2.1224
21:54:05|2.1141
21:54:06|2.1259
21:54:07|2.1259
21:54:08|2.1227
21:54:09|2.1192
21:54:11|2.1192
21:54:11|2.1192
21:54:13|2.1192
21:54:14|2.1192
21:54:16|2.1192
21:54:16|2.1192
21:54:17|2.1195
21:54:18|2.1195
21:54:19|2.1195
21:54:20|2.1195
21:54:21|2.1195
21:54:22|2.1195
21:54:24|2.1195
21:54:25|2.1198
21:54:25|2.1198
21:54:27|2.1198
21:54:28|2.1198
21:54:29|2.1196
21:54:30|2.1196
21:54:31|2.1198
21:54:32|2.1198
21:54:34|2.1188
21:54:35|2.1157
21:54:36|2.1157
21:54:37|2.1157
21:54:38|2.1157
21:54:38|2.1157
21:54:40|2.1157
21:54:40|2.1157
21:54:42|2.1157
21:54:43|2.1209
21:54:44|2.1209
21:54:45|2.119
21:54:46|2.1157
21:54:46|2.1157
21:54:47|2.1157
21:54:49|2.1157
21:54:50|2.1157
21:54:51|2.1157
21:54:52|2.1136
21:54:52|2.1136
21:54:54|2.1136
21:54:55|2.1156
21:54:56|2.1156
21:54:56|2.1156
21:54:57|2.1156
21:54:58|2.1156
21:54:59|2.1156
21:55:01|2.1156
21:55:01|2.1156
21:55:03|2.1156
21:55:04|2.1156
21:55:06|2.1156
21:55:07|2.1156
21:55:08|2.1156
21:55:09|2.1135
21:55:10|2.1135
21:55:11|2.1135
21:55:12|2.1135
21:55:13|2.1135
21:55:14|2.1135
21:55:15|2.1155
21:55:16|2.1155
21:55:17|2.12
21:55:18|2.12
21:55:19|2.1152
21:55:20|2.1152
21:55:22|2.1152
21:55:22|2.1152
21:55:24|2.1152
21:55:25|2.1152
21:55:25|2.1152
21:55:27|2.1152
21:55:28|2.1152
21:55:28|2.1152
21:55:30|2.1152
21:55:31|2.1179
21:55:32|2.1179
21:55:33|2.1179
21:55:34|2.1179
21:55:34|2.1179
21:55:35|2.1179
21:55:36|2.1179
21:55:38|2.1179
21:55:38|2.1179
21:55:40|2.1179
21:55:41|2.1179
21:55:41|2.1179
21:55:42|2.1179
21:55:44|2.1179
21:55:44|2.1179
21:55:45|2.1152
21:55:47|2.1152
21:55:48|2.1152
21:55:48|2.115
21:55:49|2.115
21:55:50|2.115
21:55:52|2.115
21:55:52|2.115
21:55:53|2.1149
21:55:54|2.1149
21:55:56|2.1152
21:55:57|2.1152
21:55:57|2.1152
21:55:58|2.1152
21:55:59|2.1152
21:56:00|2.1153
21:56:02|2.1153
21:56:02|2.1175
21:56:03|2.1175
21:56:05|2.1154
21:56:06|2.1154
21:56:07|2.1153
21:56:08|2.1153
21:56:10|2.1153
21:56:10|2.1153
21:56:11|2.1153
21:56:12|2.1153
21:56:13|2.1225
21:56:14|2.1225
21:56:15|2.1254
21:56:16|2.1254
21:56:17|2.1254
21:56:18|2.125
21:56:19|2.1271
21:56:20|2.1249
21:56:21|2.1249
21:56:22|2.1249
21:56:23|2.1249
21:56:25|2.1247
21:56:25|2.1247
21:56:26|2.1247
21:56:28|2.1247
21:56:28|2.1255
21:56:30|2.1255
21:56:31|2.1255
21:56:31|2.1255
21:56:32|2.1255
21:56:33|2.1255
21:56:35|2.1255
21:56:36|2.1255
21:56:37|2.1255
21:56:38|2.1225
21:56:39|2.1282
21:56:39|2.1282
21:56:40|2.1324
21:56:42|2.1333
21:56:42|2.1333
21:56:43|2.1333
21:56:44|2.1333
21:56:45|2.1325
21:56:46|2.138
21:56:48|2.1456
21:56:48|2.148
21:56:49|2.1442
21:56:50|2.1456
21:56:51|2.1415
21:56:52|2.142
21:56:53|2.142
21:56:55|2.142
21:56:56|2.142
21:56:57|2.142
21:56:57|2.142
21:56:58|2.142
21:57:00|2.142
21:57:00|2.142
21:57:01|2.1419
21:57:02|2.1419
21:57:03|2.1419
21:57:05|2.1419
21:57:06|2.1419
21:57:07|2.1419
21:57:09|2.1419
21:57:09|2.1389
21:57:10|2.1389
21:57:11|2.1389
21:57:12|2.1389
21:57:13|2.1389
21:57:14|2.1419
21:57:16|2.1435
21:57:17|2.1435
21:57:18|2.1435
21:57:20|2.1455
21:57:20|2.1363
21:57:21|2.1311
21:57:22|2.1393
21:57:23|2.1372
21:57:24|2.1372
21:57:25|2.13
21:57:26|2.128
21:57:27|2.128
21:57:28|2.128
21:57:29|2.128
21:57:30|2.128
21:57:31|2.1294
21:57:32|2.1308
21:57:33|2.1308
21:57:34|2.1314
21:57:35|2.1314
21:57:36|2.1314
21:57:37|2.135
21:57:38|2.135
21:57:39|2.135
21:57:40|2.1363
21:57:41|2.1363
21:57:42|2.1363
21:57:43|2.1363
21:57:44|2.1384
21:57:45|2.1382
21:57:46|2.1325
21:57:47|2.1363
21:57:48|2.1363
21:57:49|2.1363
21:57:50|2.1363
21:57:52|2.1363
21:57:52|2.137
21:57:53|2.137
21:57:54|2.1327
21:57:55|2.1327
21:57:56|2.1327
21:57:57|2.1327
21:57:58|2.1322
21:57:59|2.1322
21:58:00|2.1322
21:58:01|2.1322
21:58:02|2.1322
21:58:03|2.1322
21:58:04|2.1322
21:58:05|2.1322
21:58:06|2.1325
21:58:07|2.1326
21:58:09|2.1326
21:58:10|2.1326
21:58:11|2.133
21:58:12|2.133
21:58:13|2.133
21:58:14|2.133
21:58:16|2.133
21:58:17|2.133
21:58:17|2.133
21:58:18|2.133
21:58:20|2.1374
21:58:21|2.1374
21:58:21|2.1374
21:58:22|2.1349
21:58:23|2.134
21:58:25|2.1353
21:58:26|2.1347
21:58:26|2.1347
21:58:28|2.1347
21:58:29|2.1347
21:58:30|2.1347
21:58:30|2.1347
21:58:31|2.1347
21:58:33|2.1312
21:58:34|2.1312
21:58:35|2.1312
21:58:35|2.1348
21:58:37|2.1348
21:58:38|2.1348
21:58:39|2.1348
21:58:39|2.1348
21:58:40|2.1348
21:58:42|2.1348
21:58:42|2.1348
21:58:44|2.1348
21:58:45|2.1348
21:58:46|2.1348
21:58:46|2.1348
21:58:47|2.1348
21:58:48|2.1348
21:58:50|2.1348
21:58:50|2.1348
21:58:52|2.1348
21:58:53|2.1348
21:58:54|2.1348
21:58:54|2.1348
21:58:55|2.1348
21:58:57|2.1348
21:58:57|2.1348
21:58:59|2.1348
21:58:59|2.1339
21:59:01|2.1348
21:59:02|2.1348
21:59:02|2.1348
21:59:04|2.1348
21:59:04|2.1348
21:59:05|2.1348
21:59:08|2.1348
21:59:09|2.1348
21:59:10|2.1321
21:59:11|2.138
21:59:11|2.138
21:59:13|2.138
21:59:14|2.138
21:59:14|2.138
21:59:16|2.138
21:59:17|2.138
21:59:18|2.138
21:59:19|2.138
21:59:20|2.1348
21:59:21|2.1348
21:59:22|2.1348
21:59:23|2.1348
21:59:25|2.1348
21:59:25|2.1348
21:59:26|2.1348
21:59:27|2.1348
21:59:28|2.1348
21:59:29|2.1348
21:59:30|2.1348
21:59:31|2.1348
21:59:32|2.1348
21:59:33|2.1348
21:59:34|2.1348
21:59:35|2.1348
21:59:36|2.1348
21:59:37|2.1348
21:59:39|2.1348
21:59:40|2.1352
21:59:41|2.134
21:59:42|2.1348
21:59:42|2.1348
21:59:43|2.1348
21:59:45|2.1347
21:59:46|2.1347
21:59:46|2.1347
21:59:48|2.1347
21:59:49|2.1347
21:59:50|2.1347
21:59:51|2.1369
21:59:52|2.1376
21:59:52|2.1376
21:59:54|2.138
21:59:54|2.1384
21:59:56|2.1384
21:59:57|2.142
21:59:58|2.146
21:59:59|2.146
21:59:59|2.1473
22:00:00|2.146
22:00:01|2.146
22:00:03|2.1437
22:00:04|2.145
22:00:05|2.145
22:00:06|2.145
22:00:07|2.145
22:00:08|2.145
22:00:10|2.145
22:00:11|2.145
22:00:11|2.145
22:00:13|2.1451
22:00:14|2.1451
22:00:15|2.1478
22:00:16|2.15
22:00:17|2.1499
22:00:18|2.1499
22:00:19|2.1499
22:00:20|2.1499
22:00:21|2.1499
22:00:22|2.1499
22:00:23|2.1499
22:00:24|2.1499
22:00:25|2.1499
22:00:26|2.145
22:00:27|2.145
22:00:28|2.145
22:00:29|2.145
22:00:30|2.145
22:00:31|2.1413
22:00:32|2.1413
22:00:32|2.1388
22:00:34|2.1388
22:00:35|2.1388
22:00:36|2.1388
22:00:37|2.1388
22:00:37|2.1388
22:00:39|2.1388
22:00:40|2.1388
22:00:41|2.1388
22:00:42|2.1388
22:00:43|2.1388
22:00:44|2.1388
22:00:45|2.1429
22:00:46|2.1429
22:00:47|2.1429
22:00:48|2.1429
22:00:48|2.1429
22:00:49|2.1429
22:00:50|2.1402
22:00:52|2.1402
22:00:52|2.1402
22:00:54|2.1402
22:00:55|2.1402
22:00:55|2.1402
22:00:57|2.1402
22:00:58|2.1402
22:00:59|2.1399
22:01:00|2.1399
22:01:01|2.1399
22:01:03|2.1399
22:01:03|2.1399
22:01:04|2.1399
22:01:05|2.1389
22:01:06|2.1389
22:01:07|2.1389
22:01:08|2.1389
22:01:10|2.1389
22:01:11|2.1389
22:01:12|2.1399
22:01:13|2.1399
22:01:14|2.1399
22:01:15|2.1399
22:01:16|2.1399
22:01:17|2.1399
22:01:18|2.1399
22:01:19|2.1399
22:01:21|2.1388
22:01:21|2.1388
22:01:22|2.1381
22:01:23|2.135
22:01:24|2.135
22:01:25|2.1411
22:01:26|2.1384
22:01:27|2.1401
22:01:28|2.1401
22:01:29|2.1401
22:01:30|2.1401
22:01:31|2.1401
22:01:32|2.1401
22:01:33|2.1401
22:01:34|2.1401
22:01:35|2.1401
22:01:36|2.1401
22:01:37|2.1401
22:01:39|2.1351
22:01:39|2.1351
22:01:41|2.1351
22:01:41|2.1351
22:01:43|2.1351
22:01:44|2.1386
22:01:45|2.1363
22:01:46|2.1363
22:01:46|2.1363
22:01:48|2.1363
22:01:49|2.1363
22:01:49|2.1363
22:01:51|2.1363
22:01:52|2.1363
22:01:52|2.1363
22:01:53|2.1363
22:01:55|2.1363
22:01:56|2.1363
22:01:56|2.1363
22:01:58|2.1363
22:01:58|2.1363
22:02:00|2.1363
22:02:01|2.1363
22:02:02|2.1363
22:02:03|2.1363
22:02:03|2.1363
22:02:05|2.1363
22:02:06|2.1363
22:02:07|2.1363
22:02:08|2.1363
22:02:09|2.1363
22:02:09|2.1363
22:02:11|2.1348
22:02:13|2.1348
22:02:13|2.1348
22:02:15|2.1348
22:02:16|2.1359
22:02:17|2.1363
22:02:18|2.1348
22:02:19|2.1348
22:02:19|2.1348
22:02:20|2.1333
22:02:22|2.1329
22:02:23|2.1267
22:02:24|2.123
22:02:25|2.123
22:02:26|2.1155
22:02:27|2.1185
22:02:28|2.1185
22:02:29|2.1185
22:02:30|2.1185
22:02:31|2.1185
22:02:32|2.1185
22:02:33|2.1185
22:02:34|2.1212
22:02:35|2.1225
22:02:37|2.1225
22:02:37|2.1207
22:02:39|2.1186
22:02:39|2.1186
22:02:41|2.1207
22:02:42|2.124
22:02:42|2.124
22:02:43|2.124
22:02:44|2.124
22:02:46|2.124
22:02:47|2.1217
22:02:49|2.1205
22:02:49|2.1205
22:02:50|2.1205
22:02:52|2.1239
22:02:53|2.1239
22:02:54|2.1239
22:02:54|2.1239
22:02:55|2.1239
22:02:57|2.1239
22:02:58|2.1255
22:02:59|2.1255
22:03:00|2.1234
22:03:01|2.1234
22:03:02|2.1234
22:03:03|2.1234
22:03:04|2.123
22:03:05|2.123
22:03:06|2.123
22:03:07|2.1255
22:03:08|2.1259
22:03:09|2.1259
22:03:10|2.1259
22:03:11|2.1259
22:03:13|2.1259
22:03:14|2.1266
22:03:15|2.1261
22:03:16|2.1259
22:03:17|2.135
22:03:18|2.135
22:03:20|2.1309
22:03:21|2.1309
22:03:22|2.1308
22:03:23|2.1308
22:03:24|2.1308
22:03:24|2.1308
22:03:26|2.1308
22:03:26|2.1342
22:03:28|2.1347
22:03:29|2.1347
22:03:30|2.135
22:03:30|2.135
22:03:32|2.1327
22:03:33|2.135
22:03:34|2.135
22:03:34|2.135
22:03:36|2.136
22:03:37|2.136
22:03:38|2.136
22:03:39|2.136
22:03:40|2.136
22:03:41|2.136
22:03:42|2.136
22:03:43|2.136
22:03:44|2.135
22:03:45|2.135
22:03:46|2.135
22:03:47|2.135
22:03:48|2.135
22:03:49|2.135
22:03:50|2.135
22:03:51|2.135
22:03:52|2.135
22:03:53|2.135
22:03:54|2.1327
22:03:55|2.1341
22:03:56|2.1341
22:03:57|2.135
22:03:58|2.14
22:03:59|2.14
22:04:00|2.14
22:04:01|2.14
22:04:02|2.14
22:04:03|2.14
22:04:04|2.14
22:04:05|2.14
22:04:06|2.14
22:04:07|2.14
22:04:08|2.14
22:04:09|2.14
22:04:10|2.1376
22:04:11|2.1342
22:04:12|2.1352
22:04:14|2.1351
22:04:15|2.1351
22:04:16|2.1351
22:04:18|2.1351
22:04:18|2.1351
22:04:20|2.1351
22:04:21|2.1351
22:04:22|2.1351
22:04:23|2.1334
22:04:24|2.1366
22:04:25|2.1366
22:04:27|2.1366
22:04:27|2.1366
22:04:28|2.1366
22:04:29|2.1366
22:04:30|2.1366
22:04:31|2.1366
22:04:32|2.1366
22:04:33|2.1351
22:04:34|2.1351
22:04:36|2.1351
22:04:37|2.1351
22:04:38|2.1351
22:04:39|2.1351
22:04:40|2.1351
22:04:41|2.135
22:04:41|2.1351
22:04:43|2.1351
22:04:43|2.1314
22:04:45|2.1314
22:04:45|2.1347
22:04:47|2.126
22:04:48|2.126
22:04:49|2.126
22:04:49|2.126
22:04:51|2.126
22:04:51|2.126
22:04:53|2.126
22:04:53|2.126
22:04:55|2.126
22:04:56|2.126
22:04:57|2.126
22:04:57|2.1255
22:04:59|2.1255
22:04:59|2.126
22:05:00|2.126
22:05:02|2.126
22:05:03|2.126
22:05:03|2.126
22:05:04|2.126
22:05:06|2.126
22:05:07|2.13
22:05:08|2.13
22:05:09|2.13
22:05:10|2.13
22:05:11|2.13
22:05:12|2.13
22:05:14|2.13
22:05:15|2.1266
22:05:16|2.13
22:05:17|2.13
22:05:18|2.13
22:05:19|2.13
22:05:21|2.13
22:05:22|2.13
22:05:23|2.13
22:05:24|2.13
22:05:25|2.1324
22:05:25|2.1324
22:05:26|2.1324
22:05:28|2.1349
22:05:29|2.1349
22:05:30|2.1349
22:05:30|2.1261
22:05:32|2.1261
22:05:33|2.1271
22:05:34|2.1271
22:05:35|2.1271
22:05:36|2.1271
22:05:37|2.1271
22:05:38|2.1271
22:05:39|2.1271
22:05:39|2.1271
22:05:41|2.1271
22:05:42|2.1271
22:05:43|2.1271
22:05:44|2.1319
22:05:45|2.1319
22:05:46|2.1319
22:05:47|2.1319
22:05:47|2.1319
22:05:49|2.1319
22:05:50|2.1319
22:05:51|2.1319
22:05:51|2.1337
22:05:53|2.1337
22:05:53|2.1337
22:05:55|2.1337
22:05:55|2.1337
22:05:57|2.1337
22:05:58|2.1337
22:05:58|2.1318
22:06:00|2.1318
22:06:01|2.1318
22:06:02|2.1318
22:06:02|2.1319
22:06:04|2.1319
22:06:05|2.1319
22:06:06|2.1319
22:06:07|2.1318
22:06:08|2.1318
22:06:09|2.1318
22:06:10|2.1318
22:06:11|2.1319
22:06:12|2.1319
22:06:13|2.1319
22:06:14|2.1319
22:06:15|2.1319
22:06:16|2.1319
22:06:17|2.1319
22:06:18|2.1319
22:06:19|2.1319
22:06:20|2.1319
22:06:21|2.1319
22:06:22|2.1319
22:06:23|2.1319
22:06:24|2.1319
22:06:25|2.1319
22:06:26|2.1339
22:06:27|2.1339
22:06:28|2.1339
22:06:29|2.1339
22:06:30|2.1339
22:06:31|2.1339
22:06:32|2.1339
22:06:33|2.1339
22:06:34|2.1318
22:06:36|2.1318
22:06:37|2.1318
22:06:37|2.1318
22:06:39|2.1318
22:06:39|2.1318
22:06:41|2.1318
22:06:42|2.1318
22:06:43|2.131
22:06:44|2.131
22:06:44|2.131
22:06:45|2.131
22:06:47|2.131
22:06:48|2.131
22:06:48|2.131
22:06:50|2.131
22:06:51|2.131
22:06:51|2.131
22:06:53|2.131
22:06:54|2.135
22:06:55|2.135
22:06:55|2.135
22:06:57|2.135
22:06:58|2.135
22:06:59|2.135
22:07:00|2.135
22:07:01|2.135
22:07:02|2.131
22:07:03|2.1309
22:07:04|2.1309
22:07:05|2.131
22:07:06|2.134
22:07:07|2.135
22:07:08|2.135
22:07:09|2.135
22:07:10|2.135
22:07:11|2.135
22:07:12|2.135
22:07:13|2.1312
22:07:14|2.134
22:07:16|2.134
22:07:17|2.1341
22:07:17|2.1341
22:07:19|2.135
22:07:20|2.135
22:07:21|2.1311
22:07:22|2.1311
22:07:23|2.1311
22:07:24|2.1311
22:07:25|2.127
22:07:26|2.127
22:07:27|2.127
22:07:28|2.127
22:07:30|2.127
22:07:31|2.127
22:07:32|2.127
22:07:33|2.127
22:07:34|2.127
22:07:36|2.127
22:07:37|2.127
22:07:38|2.127
22:07:39|2.127
22:07:39|2.127
22:07:41|2.131
22:07:41|2.131
22:07:43|2.131
22:07:43|2.131
22:07:44|2.131
22:07:45|2.1312
22:07:46|2.1312
22:07:48|2.1312
22:07:48|2.1312
22:07:49|2.1312
22:07:51|2.1312
22:07:51|2.1312
22:07:53|2.1313
22:07:53|2.1313
22:07:55|2.1313
22:07:56|2.1313
22:07:57|2.1313
22:07:57|2.1313
22:07:59|2.1312
22:07:59|2.1312
22:08:00|2.128
22:08:02|2.127
22:08:02|2.127
22:08:04|2.1294
22:08:05|2.1294
22:08:06|2.1273
22:08:07|2.1299
22:08:07|2.1299
22:08:09|2.1301
22:08:10|2.1301
22:08:11|2.1301
22:08:12|2.1301
22:08:13|2.1299
22:08:14|2.1299
22:08:15|2.1299
22:08:16|2.1299
22:08:18|2.1299
22:08:19|2.1299
22:08:20|2.1299
22:08:21|2.1296
22:08:22|2.1296
22:08:23|2.1296
22:08:24|2.1296
22:08:25|2.1296
22:08:27|2.1296
22:08:27|2.1296
22:08:28|2.1296
22:08:29|2.1296
22:08:30|2.1296
22:08:31|2.1296
22:08:33|2.1296
22:08:34|2.1296
22:08:35|2.1296
22:08:36|2.1296
22:08:36|2.1296
22:08:38|2.1296
22:08:39|2.1296
22:08:40|2.1277
22:08:41|2.1294
22:08:42|2.1296
22:08:43|2.1296
22:08:44|2.1296
22:08:45|2.1296
22:08:46|2.1296
22:08:46|2.1296
22:08:47|2.1296
22:08:49|2.1296
22:08:50|2.1296
22:08:51|2.1296
22:08:52|2.1296
22:08:52|2.1296
22:08:53|2.1296
22:08:55|2.1296
22:08:55|2.1296
22:08:57|2.1296
22:08:58|2.1296
22:08:59|2.1296
22:09:00|2.1312
22:09:01|2.1312
22:09:02|2.1312
22:09:02|2.1279
22:09:04|2.1279
22:09:05|2.1279
22:09:06|2.1302
22:09:07|2.1302
22:09:08|2.1302
22:09:09|2.1299
22:09:10|2.1299
22:09:11|2.1299
22:09:12|2.1302
22:09:13|2.1302
22:09:14|2.1302
22:09:15|2.1302
22:09:16|2.1302
22:09:18|2.1302
22:09:19|2.1296
22:09:20|2.1296
22:09:21|2.1296
22:09:22|2.1296
22:09:23|2.1296
22:09:24|2.1296
22:09:25|2.1302
22:09:26|2.1302
22:09:27|2.1302
22:09:28|2.1312
22:09:29|2.1312
22:09:30|2.1312
22:09:31|2.1312
22:09:32|2.1312
22:09:33|2.1312
22:09:34|2.1312
22:09:35|2.1302
22:09:36|2.1302
22:09:37|2.1302
22:09:38|2.1302
22:09:39|2.1302
22:09:40|2.1302
22:09:41|2.1302
22:09:42|2.1302
22:09:43|2.1301
22:09:44|2.1301
22:09:46|2.1301
22:09:46|2.1302
22:09:47|2.1302
22:09:48|2.1274
22:09:49|2.1261
22:09:50|2.1261
22:09:51|2.1261
22:09:53|2.1259
22:09:54|2.1239
22:09:54|2.1239
22:09:55|2.1239
22:09:57|2.1239
22:09:58|2.1238
22:09:59|2.1266
22:10:00|2.122
22:10:01|2.1212
22:10:02|2.1212
22:10:03|2.1212
22:10:04|2.1212
22:10:05|2.1212
22:10:06|2.1212
22:10:07|2.1238
22:10:08|2.1212
22:10:09|2.1212
22:10:10|2.1152
22:10:11|2.1198
22:10:12|2.1181
22:10:13|2.1181
22:10:14|2.1152
22:10:15|2.1152
22:10:16|2.1168
22:10:17|2.1236
22:10:18|2.1236
22:10:19|2.1204
22:10:20|2.1204
22:10:21|2.1204
22:10:22|2.1204
22:10:23|2.1204
22:10:25|2.1204
22:10:25|2.1204
22:10:26|2.1204
22:10:28|2.1204
22:10:29|2.1204
22:10:30|2.1207
22:10:31|2.1207
22:10:32|2.1216
22:10:33|2.1206
22:10:34|2.1206
22:10:35|2.1206
22:10:36|2.1206
22:10:37|2.1216
22:10:38|2.1216
22:10:39|2.1216
22:10:40|2.1216
22:10:41|2.1216
22:10:42|2.1216
22:10:43|2.1216
22:10:44|2.1216
22:10:45|2.1216
22:10:46|2.1216
22:10:47|2.1239
22:10:48|2.1239
22:10:49|2.1239
22:10:50|2.1239
22:10:51|2.1239
22:10:52|2.1239
22:10:54|2.1239
22:10:54|2.1239
22:10:56|2.1256
22:10:57|2.1256
22:10:57|2.1256
22:10:59|2.1256
22:10:59|2.125
22:11:01|2.1265
22:11:01|2.1265
22:11:03|2.1265
22:11:03|2.1265
22:11:05|2.1265
22:11:06|2.1265
22:11:07|2.1265
22:11:08|2.1292
22:11:08|2.1292
22:11:10|2.1292
22:11:10|2.1292
22:11:12|2.1292
22:11:13|2.1292
22:11:14|2.1292
22:11:15|2.1265
22:11:16|2.1265
22:11:17|2.1265
22:11:18|2.1265
22:11:19|2.1265
22:11:21|2.1265
22:11:21|2.1265
22:11:22|2.1265
22:11:23|2.1265
22:11:24|2.1333
22:11:25|2.1333
22:11:26|2.1333
22:11:27|2.1333
22:11:28|2.1333
22:11:29|2.1333
22:11:30|2.1332
22:11:32|2.1343
22:11:33|2.1343
22:11:34|2.1364
22:11:34|2.1366
22:11:36|2.1373
22:11:36|2.1373
22:11:37|2.1373
22:11:38|2.1373
22:11:40|2.1373
22:11:40|2.1373
22:11:41|2.1398
22:11:42|2.1398
22:11:44|2.1399
22:11:44|2.1399
22:11:46|2.1399
22:11:46|2.1399
22:11:47|2.1401
22:11:49|2.1414
22:11:50|2.1414
22:11:51|2.1414
22:11:52|2.1414
22:11:53|2.1414
22:11:53|2.1386
22:11:54|2.1386
22:11:55|2.1386
22:11:56|2.1386
22:11:58|2.1386
22:11:58|2.1424
22:12:00|2.1425
22:12:01|2.143
22:12:01|2.1455
22:12:03|2.1455
22:12:03|2.1445
22:12:05|2.1445
22:12:06|2.1445
22:12:07|2.1455
22:12:08|2.1465
22:12:09|2.1445
22:12:10|2.1445
22:12:11|2.1466
22:12:13|2.1508
22:12:13|2.146
22:12:14|2.1519
22:12:15|2.1546
22:12:16|2.1546
22:12:17|2.1546
22:12:18|2.1546
22:12:19|2.1546
22:12:21|2.1485
22:12:22|2.1492
22:12:23|2.1519
22:12:25|2.1519
22:12:25|2.1519
22:12:27|2.1519
22:12:28|2.1519
22:12:29|2.1519
22:12:29|2.1519
22:12:31|2.1519
22:12:32|2.1497
22:12:33|2.1497
22:12:34|2.1497
22:12:35|2.1519
22:12:36|2.1519
22:12:38|2.1519
22:12:38|2.151
22:12:39|2.1436
22:12:40|2.1436
22:12:41|2.1377
22:12:42|2.1386
22:12:43|2.1467
22:12:44|2.1426
22:12:45|2.1426
22:12:47|2.1524
22:12:48|2.1524
22:12:49|2.1524
22:12:50|2.1524
22:12:51|2.1524
22:12:52|2.1533
22:12:54|2.1533
22:12:54|2.1536
22:12:55|2.1541
22:12:57|2.1565
22:12:57|2.156
22:12:59|2.156
22:12:59|2.156
22:13:01|2.1533
22:13:01|2.1535
22:13:02|2.1557
22:13:04|2.1557
22:13:05|2.1514
22:13:06|2.1533
22:13:07|2.1533
22:13:08|2.1533
22:13:08|2.1515
22:13:09|2.1513
22:13:11|2.15
22:13:12|2.15
22:13:12|2.15
22:13:14|2.15
22:13:15|2.1499
22:13:16|2.15
22:13:17|2.15
22:13:18|2.148
22:13:19|2.148
22:13:20|2.1564
22:13:21|2.1504
22:13:22|2.1506
22:13:24|2.1506
22:13:24|2.1506
22:13:26|2.1506
22:13:26|2.1506
22:13:27|2.1506
22:13:28|2.1506
22:13:30|2.1506
22:13:31|2.1506
22:13:33|2.1508
22:13:33|2.1508
22:13:34|2.1501
22:13:35|2.1501
22:13:36|2.1517
22:13:38|2.1517
22:13:39|2.1517
22:13:40|2.1512
22:13:41|2.1522
22:13:41|2.1521
22:13:42|2.1521
22:13:44|2.1525
22:13:45|2.1524
22:13:45|2.1524
22:13:46|2.1512
22:13:48|2.1512
22:13:49|2.1512
22:13:50|2.1512
22:13:50|2.1512
22:13:51|2.1512
22:13:52|2.1512
22:13:54|2.1554
22:13:54|2.1554
22:13:56|2.1543
22:13:57|2.1513
22:13:58|2.1545
22:13:58|2.1648
22:14:00|2.165
22:14:00|2.154
22:14:02|2.151
22:14:03|2.1558
22:14:04|2.1554
22:14:06|2.1648
22:14:06|2.1644
22:14:07|2.1607
22:14:09|2.1607
22:14:09|2.1607
22:14:11|2.1607
22:14:12|2.1607
22:14:13|2.1607
22:14:13|2.1607
22:14:15|2.163
22:14:15|2.1626
22:14:16|2.1626
22:14:18|2.1666
22:14:18|2.165
22:14:20|2.1681
22:14:20|2.1643
22:14:22|2.1643
22:14:23|2.1608
22:14:24|2.1671
22:14:25|2.1688
22:14:26|2.1688
22:14:28|2.1688
22:14:29|2.166
22:14:30|2.171
22:14:31|2.1599
22:14:31|2.1599
22:14:32|2.1599
22:14:34|2.1704
22:14:34|2.1704
22:14:35|2.1701
22:14:37|2.1701
22:14:38|2.1666
22:14:38|2.1694
22:14:40|2.1694
22:14:41|2.1678
22:14:42|2.1678
22:14:43|2.1677
22:14:43|2.1666
22:14:44|2.1666
22:14:45|2.1666
22:14:47|2.1678
22:14:48|2.1678
22:14:49|2.1678
22:14:49|2.1729
22:14:50|2.1729
22:14:51|2.1729
22:14:53|2.1689
22:14:54|2.1689
22:14:55|2.1688
22:14:55|2.1688
22:14:57|2.1678
22:14:58|2.1676
22:14:59|2.1676
22:14:59|2.1676
22:15:01|2.1666
22:15:01|2.1666
22:15:02|2.1666
22:15:04|2.1666
22:15:05|2.1631
22:15:06|2.1631
22:15:07|2.1631
22:15:08|2.163
22:15:09|2.1625
22:15:10|2.1625
22:15:11|2.1625
22:15:13|2.1661
22:15:13|2.162
22:15:14|2.162
22:15:15|2.162
22:15:17|2.1619
22:15:17|2.162
22:15:18|2.1605
22:15:19|2.1605
22:15:20|2.1605
22:15:22|2.1605
22:15:22|2.1605
22:15:24|2.1605
22:15:25|2.1644
22:15:27|2.1644
22:15:27|2.1601
22:15:28|2.16
22:15:29|2.16
22:15:30|2.16
22:15:31|2.1591
22:15:32|2.1513
22:15:33|2.1513
22:15:34|2.15
22:15:36|2.15
22:15:37|2.1423
22:15:38|2.1421
22:15:39|2.1414
22:15:40|2.1407
22:15:41|2.1423
22:15:42|2.1451
22:15:43|2.1451
22:15:44|2.1451
22:15:45|2.1451
22:15:46|2.1458
22:15:47|2.1458
22:15:48|2.1452
22:15:49|2.1467
22:15:50|2.151
22:15:51|2.1541
22:15:52|2.1541
22:15:53|2.1572
22:15:54|2.1572
22:15:55|2.1572
22:15:56|2.1572
22:15:57|2.1572
22:15:58|2.1624
22:15:59|2.1572
22:16:00|2.1504
22:16:01|2.1504
22:16:02|2.1569
22:16:03|2.1569
22:16:04|2.1569
22:16:05|2.1542
22:16:06|2.1542
22:16:08|2.1565
22:16:08|2.1565
22:16:10|2.1567
22:16:11|2.1567
22:16:12|2.1567
22:16:12|2.1567
22:16:14|2.1567
22:16:15|2.1567
22:16:16|2.1567
22:16:17|2.1567
22:16:18|2.1567
22:16:18|2.1571
22:16:20|2.1571
22:16:20|2.1598
22:16:21|2.1598
22:16:22|2.1598
22:16:23|2.1598
22:16:24|2.1598
22:16:26|2.1598
22:16:27|2.1598
22:16:28|2.1598
22:16:30|2.1598
22:16:31|2.1598
22:16:32|2.1598
22:16:33|2.1598
22:16:34|2.1598
22:16:35|2.1598
22:16:36|2.1544
22:16:37|2.1544
22:16:38|2.1544
22:16:39|2.1544
22:16:40|2.1544
22:16:41|2.1544
22:16:42|2.1544
22:16:43|2.1544
22:16:44|2.1544
22:16:45|2.1544
22:16:46|2.1565
22:16:47|2.1565
22:16:48|2.1565
22:16:49|2.1565
22:16:50|2.1565
22:16:51|2.1565
22:16:52|2.1565
22:16:53|2.1565
22:16:54|2.1565
22:16:55|2.158
22:16:56|2.158
22:16:57|2.158
22:16:58|2.158
22:16:59|2.158
22:17:00|2.158
22:17:01|2.158
22:17:02|2.158
22:17:03|2.158
22:17:04|2.158
22:17:05|2.158
22:17:06|2.158
22:17:07|2.158
22:17:08|2.158
22:17:09|2.1551
22:17:10|2.155
22:17:11|2.155
22:17:12|2.155
22:17:13|2.155
22:17:14|2.156
22:17:15|2.156
22:17:16|2.154
22:17:17|2.154
22:17:18|2.154
22:17:19|2.15
22:17:20|2.15
22:17:21|2.1464
22:17:22|2.1464
22:17:23|2.1446
22:17:25|2.1446
22:17:26|2.1446
22:17:27|2.1446
22:17:28|2.1414
22:17:30|2.1414
22:17:30|2.1406
22:17:31|2.1406
22:17:32|2.1398
22:17:33|2.1398
22:17:34|2.1398
22:17:35|2.1399
22:17:37|2.138
22:17:38|2.138
22:17:39|2.138
22:17:39|2.1395
22:17:40|2.1395
22:17:42|2.137
22:17:42|2.137
22:17:44|2.137
22:17:45|2.137
22:17:46|2.137
22:17:47|2.137
22:17:48|2.137
22:17:48|2.1396
22:17:50|2.137
22:17:51|2.137
22:17:52|2.137
22:17:53|2.1221
22:17:54|2.131
22:17:55|2.1303
22:17:56|2.1252
22:17:57|2.1283
22:17:58|2.1283
22:17:59|2.1286
22:18:00|2.1286
22:18:01|2.1285
22:18:02|2.1248
22:18:03|2.1276
22:18:04|2.1285
22:18:05|2.1286
22:18:06|2.1343
22:18:07|2.1342
22:18:08|2.1326
22:18:09|2.1326
22:18:10|2.1326
22:18:12|2.1326
22:18:12|2.1326
22:18:13|2.1315
22:18:14|2.1315
22:18:15|2.1315
22:18:16|2.1317
22:18:17|2.1298
22:18:18|2.1298
22:18:19|2.1298
22:18:20|2.1298
22:18:21|2.1333
22:18:22|2.1333
22:18:23|2.1333
22:18:24|2.1333
22:18:25|2.1333
22:18:26|2.1333
22:18:28|2.1333
22:18:29|2.1333
22:18:30|2.134
22:18:31|2.1368
22:18:32|2.1368
22:18:33|2.1333
22:18:33|2.1335
22:18:35|2.1335
22:18:36|2.134
22:18:37|2.134
22:18:38|2.134
22:18:39|2.134
22:18:40|2.134
22:18:41|2.134
22:18:42|2.134
22:18:43|2.134
22:18:44|2.134
22:18:46|2.131
22:18:46|2.131
22:18:47|2.1301
22:18:48|2.1301
22:18:50|2.1299
22:18:50|2.1273
22:18:51|2.1273
22:18:53|2.1273
22:18:54|2.1273
22:18:55|2.1304
22:18:56|2.1304
22:18:57|2.1304
22:18:58|2.1304
22:18:59|2.1301
22:19:00|2.1301
22:19:01|2.1301
22:19:02|2.1301
22:19:03|2.1273
22:19:04|2.1275
22:19:05|2.1275
22:19:06|2.1278
22:19:07|2.1247
22:19:08|2.12
22:19:09|2.1178
22:19:10|2.117
22:19:11|2.1075
22:19:12|2.1054
22:19:14|2.1075
22:19:14|2.1075
22:19:15|2.1047
22:19:16|2.1066
22:19:18|2.1077
22:19:18|2.1102
22:19:20|2.1111
22:19:20|2.1133
22:19:21|2.1168
22:19:23|2.1079
22:19:23|2.1079
22:19:25|2.1079
22:19:26|2.1122
22:19:27|2.1028
22:19:28|2.1028
22:19:29|2.1024
22:19:31|2.1048
22:19:32|2.1048
22:19:32|2.1048
22:19:33|2.1051
22:19:34|2.1051
22:19:35|2.1063
22:19:37|2.102
22:19:38|2.1043
22:19:39|2.1043
22:19:39|2.1043
22:19:40|2.1099
22:19:42|2.1099
22:19:43|2.1099
22:19:44|2.1055
22:19:45|2.1055
22:19:46|2.1055
22:19:47|2.1055
22:19:47|2.1055
22:19:49|2.1055
22:19:50|2.1105
22:19:51|2.1111
22:19:52|2.1111
22:19:53|2.1122
22:19:54|2.1133
22:19:55|2.1133
22:19:56|2.1133
22:19:57|2.1133
22:19:58|2.1133
22:19:59|2.1133
22:20:00|2.1133
22:20:02|2.1122
22:20:02|2.1122
22:20:03|2.1135
22:20:04|2.1135
22:20:05|2.1135
22:20:06|2.1135
22:20:07|2.1135
22:20:08|2.1111
22:20:09|2.1111
22:20:10|2.1181
22:20:11|2.1183
22:20:12|2.1183
22:20:13|2.1174
22:20:14|2.1174
22:20:15|2.1174
22:20:16|2.1174
22:20:17|2.1161
22:20:18|2.1161
22:20:19|2.1161
22:20:20|2.1161
22:20:21|2.1163
22:20:22|2.1145
22:20:23|2.1159
22:20:24|2.1159
22:20:25|2.1159
22:20:26|2.1159
22:20:27|2.1159
22:20:29|2.1159
22:20:30|2.114
22:20:31|2.114
22:20:33|2.1138
22:20:33|2.1138
22:20:34|2.1138
22:20:35|2.1138
22:20:36|2.1138
22:20:37|2.1138
22:20:38|2.1151
22:20:40|2.1151
22:20:40|2.1151
22:20:41|2.1151
22:20:43|2.1151
22:20:44|2.1151
22:20:44|2.1151
22:20:46|2.1151
22:20:47|2.1151
22:20:48|2.1151
22:20:48|2.1151
22:20:50|2.1151
22:20:51|2.1151
22:20:52|2.1151
22:20:52|2.1151
22:20:54|2.114
22:20:55|2.114
22:20:56|2.114
22:20:57|2.1138
22:20:58|2.1138
22:20:59|2.1138
22:20:59|2.1138
22:21:01|2.1164
22:21:02|2.1178
22:21:03|2.1138
22:21:04|2.1138
22:21:05|2.1138
22:21:06|2.1138
22:21:07|2.1138
22:21:08|2.1138
22:21:09|2.1138
22:21:10|2.1138
22:21:11|2.1111
22:21:12|2.1111
22:21:13|2.1086
22:21:14|2.1086
22:21:15|2.105
22:21:16|2.105
22:21:17|2.105
22:21:18|2.105
22:21:19|2.105
22:21:20|2.105
22:21:21|2.1051
22:21:22|2.105
22:21:23|2.105
22:21:24|2.105
22:21:25|2.1088
22:21:26|2.1088
22:21:27|2.1053
22:21:28|2.1053
22:21:29|2.1053
22:21:31|2.1053
22:21:31|2.1053
22:21:32|2.1053
22:21:34|2.109
22:21:35|2.1133
22:21:36|2.1111
22:21:37|2.11
22:21:38|2.11
22:21:39|2.11
22:21:39|2.11
22:21:40|2.1058
22:21:42|2.1107
22:21:43|2.1107
22:21:44|2.11
22:21:45|2.1117
22:21:46|2.1117
22:21:47|2.1117
22:21:48|2.109
22:21:49|2.1093
22:21:50|2.1122
22:21:51|2.1133
22:21:52|2.1133
22:21:53|2.1113
22:21:54|2.1113
22:21:55|2.1113
22:21:56|2.1134
22:21:57|2.1105
22:21:58|2.1117
22:21:59|2.1106
22:22:00|2.1106
22:22:01|2.1106
22:22:02|2.1147
22:22:03|2.1147
22:22:04|2.1147
22:22:05|2.1147
22:22:07|2.1147
22:22:07|2.1147
22:22:09|2.1147
22:22:10|2.1147
22:22:11|2.1147
22:22:12|2.1147
22:22:13|2.1147
22:22:15|2.1141
22:22:15|2.114
22:22:16|2.1145
22:22:17|2.1148
22:22:18|2.1148
22:22:19|2.1148
22:22:20|2.1107
22:22:21|2.1107
22:22:22|2.1107
22:22:23|2.1107
22:22:24|2.1107
22:22:25|2.1107
22:22:26|2.1107
22:22:27|2.1144
22:22:28|2.1144
22:22:29|2.1115
22:22:31|2.115
22:22:32|2.115
22:22:33|2.115
22:22:34|2.115
22:22:35|2.115
22:22:36|2.115
22:22:37|2.115
22:22:38|2.115
22:22:39|2.115
22:22:40|2.115
22:22:42|2.1138
22:22:42|2.1138
22:22:43|2.1139
22:22:44|2.1139
22:22:45|2.1138
22:22:46|2.1144
22:22:47|2.1196
22:22:48|2.1144
22:22:49|2.1144
22:22:50|2.1144
22:22:51|2.1144
22:22:52|2.1144
22:22:53|2.1144
22:22:54|2.1144
22:22:55|2.1117
22:22:56|2.1127
22:22:57|2.1128
22:22:58|2.1128
22:22:59|2.1128
22:23:00|2.1128
22:23:02|2.1128
22:23:03|2.1128
22:23:04|2.1128
22:23:05|2.1127
22:23:06|2.1127
22:23:07|2.1127
22:23:08|2.1114
22:23:09|2.1114
22:23:10|2.1114
22:23:11|2.1114
22:23:12|2.1126
22:23:13|2.1111
22:23:14|2.1111
22:23:15|2.1111
22:23:16|2.1111
22:23:17|2.1111
22:23:18|2.1111
22:23:19|2.1111
22:23:20|2.11
22:23:21|2.11
22:23:22|2.106
22:23:23|2.1061
22:23:23|2.1061
22:23:25|2.1061
22:23:25|2.1061
22:23:27|2.1061
22:23:27|2.1061
22:23:29|2.106
22:23:30|2.105
22:23:31|2.105
22:23:33|2.105
22:23:34|2.106
22:23:35|2.106
22:23:37|2.106
22:23:38|2.106
22:23:39|2.106
22:23:40|2.106
22:23:41|2.106
22:23:42|2.106
22:23:43|2.106
22:23:44|2.106
22:23:45|2.106
22:23:46|2.106
22:23:47|2.1081
22:23:47|2.1085
22:23:48|2.1085
22:23:49|2.1085
22:23:50|2.1094
22:23:52|2.1064
22:23:53|2.1064
22:23:54|2.1064
22:23:55|2.1064
22:23:56|2.1091
22:23:57|2.1091
22:23:58|2.1091
22:23:59|2.1091
22:24:00|2.1091
22:24:01|2.1065
22:24:02|2.1094
22:24:04|2.107
22:24:04|2.107
22:24:05|2.107
22:24:06|2.107
22:24:07|2.1111
22:24:09|2.1064
22:24:09|2.1062
22:24:11|2.1062
22:24:12|2.1062
22:24:13|2.1062
22:24:15|2.1062
22:24:15|2.1061
22:24:16|2.1062
22:24:17|2.1062
22:24:18|2.1062
22:24:19|2.1061
22:24:20|2.1061
22:24:21|2.1061
22:24:22|2.1061
22:24:23|2.1061
22:24:24|2.1061
22:24:25|2.1061
22:24:26|2.1061
22:24:27|2.1061
22:24:28|2.106
22:24:29|2.106
22:24:30|2.106
22:24:31|2.106
22:24:32|2.1061
22:24:34|2.106
22:24:34|2.106
22:24:36|2.106
22:24:37|2.106
22:24:38|2.106
22:24:39|2.105
22:24:40|2.105
22:24:41|2.105
22:24:42|2.105
22:24:43|2.105
22:24:44|2.1036
22:24:45|2.1047
22:24:46|2.1036
22:24:47|2.1036
22:24:48|2.105
22:24:49|2.105
22:24:50|2.1012
22:24:51|2.1012
22:24:52|2.1012
22:24:53|2.1012
22:24:54|2.1012
22:24:55|2.1012
22:24:57|2.1007
22:24:58|2.1007
22:24:58|2.1007
22:24:59|2.1007
22:25:00|2.1
22:25:01|2.0986
22:25:02|2.0984
22:25:03|2.0996
22:25:05|2.0988
22:25:06|2.0988
22:25:07|2.0988
22:25:07|2.0988
22:25:09|2.0988
22:25:10|2.0988
22:25:11|2.0962
22:25:11|2.0988
22:25:12|2.0988
22:25:13|2.0988
22:25:15|2.1003
22:25:15|2.1003
22:25:17|2.0963
22:25:17|2.0963
22:25:18|2.0988
22:25:20|2.0988
22:25:20|2.1001
22:25:22|2.1001
22:25:22|2.1001
22:25:24|2.0958
22:25:25|2.0958
22:25:25|2.0958
22:25:27|2.0958
22:25:27|2.0955
22:25:29|2.0958
22:25:30|2.0958
22:25:31|2.0958
22:25:32|2.0958
22:25:32|2.0958
22:25:33|2.0958
22:25:35|2.0958
22:25:36|2.0955
22:25:38|2.0955
22:25:38|2.0955
22:25:40|2.0917
22:25:41|2.091
22:25:42|2.0844
22:25:43|2.081
22:25:44|2.0813
22:25:45|2.0847
22:25:46|2.0784
22:25:47|2.0862
22:25:48|2.0862
22:25:49|2.0847
22:25:50|2.0847
22:25:51|2.0846
22:25:52|2.0866
22:25:54|2.0883
22:25:54|2.0901
22:25:55|2.0875
22:25:56|2.0875
22:25:57|2.0875
22:25:58|2.0875
22:25:59|2.0897
22:26:00|2.0861
22:26:01|2.0861
22:26:02|2.0861
22:26:04|2.0874
22:26:05|2.0874
22:26:05|2.0874
22:26:06|2.0874
22:26:07|2.09
22:26:09|2.09
22:26:10|2.09
22:26:11|2.0883
22:26:12|2.0919
22:26:13|2.0875
22:26:14|2.0875
22:26:15|2.0875
22:26:16|2.0881
22:26:17|2.0881
22:26:19|2.0881
22:26:19|2.0881
22:26:20|2.0875
22:26:21|2.0881
22:26:22|2.0881
22:26:23|2.0881
22:26:24|2.0877
22:26:25|2.0878
22:26:26|2.0878
22:26:28|2.0881
22:26:29|2.0881
22:26:30|2.0881
22:26:31|2.0878
22:26:31|2.0878
22:26:32|2.0878
22:26:34|2.0876
22:26:35|2.0875
22:26:36|2.0875
22:26:36|2.0858
22:26:38|2.0858
22:26:38|2.0855
22:26:40|2.0881
22:26:41|2.0881
22:26:42|2.0881
22:26:43|2.0863
22:26:44|2.0891
22:26:45|2.0891
22:26:46|2.0891
22:26:47|2.0891
22:26:48|2.0891
22:26:49|2.0887
22:26:51|2.0887
22:26:52|2.0892
22:26:53|2.0892
22:26:54|2.0889
22:26:55|2.0899
22:26:56|2.0899
22:26:57|2.0908
22:26:58|2.0874
22:26:59|2.0904
22:27:00|2.0904
22:27:02|2.0904
22:27:02|2.0904
22:27:03|2.0904
22:27:04|2.0912
22:27:05|2.0908
22:27:06|2.0908
22:27:07|2.0908
22:27:08|2.0919
22:27:10|2.0933
22:27:11|2.0975
22:27:12|2.0961
22:27:12|2.0961
22:27:13|2.0961
22:27:15|2.0961
22:27:16|2.0961
22:27:16|2.094
22:27:17|2.094
22:27:18|2.094
22:27:19|2.0939
22:27:20|2.0912
22:27:21|2.094
22:27:23|2.0939
22:27:24|2.0939
22:27:25|2.0939
22:27:26|2.0939
22:27:26|2.0939
22:27:28|2.0939
22:27:29|2.0939
22:27:30|2.0939
22:27:30|2.0939
22:27:32|2.0939
22:27:33|2.0939
22:27:34|2.0909
22:27:35|2.0912
22:27:36|2.0902
22:27:37|2.085
22:27:38|2.085
22:27:40|2.0877
22:27:40|2.0883
22:27:41|2.0883
22:27:43|2.0883
22:27:43|2.0883
22:27:44|2.0883
22:27:45|2.0883
22:27:46|2.0883
22:27:48|2.0883
22:27:49|2.0883
22:27:50|2.0883
22:27:50|2.0899
22:27:52|2.0883
22:27:52|2.0883
22:27:53|2.0888
22:27:55|2.0888
22:27:56|2.0894
22:27:57|2.0882
22:27:57|2.0882
22:27:59|2.0882
22:27:59|2.0882
22:28:00|2.0882
22:28:02|2.0882
22:28:03|2.0882
22:28:04|2.0882
22:28:05|2.0882
22:28:06|2.0888
22:28:07|2.0888
22:28:08|2.085
22:28:09|2.09
22:28:10|2.0898
22:28:12|2.091
22:28:12|2.091
22:28:13|2.091
22:28:14|2.0933
22:28:15|2.0933
22:28:16|2.0933
22:28:17|2.0933
22:28:18|2.0938
22:28:20|2.0939
22:28:21|2.0964
22:28:21|2.0959
22:28:22|2.0959
22:28:24|2.0959
22:28:24|2.0959
22:28:26|2.0959
22:28:26|2.0959
22:28:28|2.0959
22:28:28|2.0955
22:28:29|2.0955
22:28:31|2.0958
22:28:31|2.0958
22:28:32|2.0927
22:28:33|2.095
22:28:34|2.095
22:28:36|2.095
22:28:37|2.0911
22:28:38|2.0911
22:28:39|2.0911
22:28:41|2.0919
22:28:41|2.0919
22:28:42|2.0911
22:28:43|2.0911
22:28:44|2.0911
22:28:45|2.0922
22:28:46|2.0922
22:28:47|2.0922
22:28:48|2.0922
22:28:49|2.0922
22:28:51|2.0922
22:28:51|2.0975
22:28:53|2.0975
22:28:53|2.0975
22:28:54|2.0975
22:28:56|2.0924
22:28:56|2.0953
22:28:58|2.0953
22:28:58|2.0953
22:29:00|2.0919
22:29:01|2.0919
22:29:02|2.0919
22:29:02|2.0946
22:29:04|2.0946
22:29:05|2.0946
22:29:06|2.0946
22:29:08|2.0913
22:29:09|2.0913
22:29:10|2.0913
22:29:11|2.0913
22:29:12|2.0913
22:29:14|2.0913
22:29:15|2.0913
22:29:15|2.0913
22:29:16|2.0931
22:29:17|2.0931
22:29:19|2.0922
22:29:19|2.0922
22:29:21|2.0922
22:29:21|2.0922
22:29:22|2.0943
22:29:23|2.0923
22:29:25|2.0923
22:29:25|2.0923
22:29:26|2.0923
22:29:27|2.0923
22:29:29|2.0922
22:29:29|2.0922
22:29:30|2.0922
22:29:31|2.0922
22:29:33|2.0922
22:29:34|2.0922
22:29:34|2.0922
22:29:35|2.0922
22:29:37|2.0922
22:29:38|2.0922
22:29:40|2.0922
22:29:41|2.0922
22:29:42|2.0922
22:29:43|2.0922
22:29:44|2.0923
22:29:45|2.0923
22:29:46|2.0922
22:29:47|2.0922
22:29:47|2.0923
22:29:48|2.0923
22:29:50|2.0923
22:29:51|2.0923
22:29:51|2.0923
22:29:53|2.0923
22:29:54|2.0922
22:29:54|2.0922
22:29:56|2.0922
22:29:56|2.0922
22:29:57|2.0922
22:29:59|2.0922
22:30:00|2.0922
22:30:00|2.0922
22:30:01|2.0918
22:30:03|2.09
22:30:04|2.09
22:30:05|2.09
22:30:06|2.09
22:30:08|2.0911
22:30:08|2.0911
22:30:09|2.0911
22:30:11|2.0923
22:30:12|2.0923
22:30:13|2.09
22:30:13|2.09
22:30:15|2.0923
22:30:16|2.0923
22:30:17|2.0923
22:30:18|2.0923
22:30:19|2.0927
22:30:20|2.0927
22:30:21|2.0927
22:30:22|2.0923
22:30:23|2.09
22:30:24|2.09
22:30:25|2.09
22:30:26|2.09
22:30:27|2.088
22:30:28|2.088
22:30:29|2.088
22:30:30|2.0888
22:30:31|2.0881
22:30:32|2.0881
22:30:33|2.0881
22:30:34|2.0881
22:30:36|2.092
22:30:36|2.0885
22:30:37|2.0886
22:30:39|2.0885
22:30:40|2.0885
22:30:41|2.0885
22:30:42|2.0885
22:30:43|2.0885
22:30:45|2.0885
22:30:46|2.0885
22:30:47|2.0885
22:30:47|2.0885
22:30:49|2.0916
22:30:50|2.0916
22:30:51|2.0885
22:30:52|2.0885
22:30:53|2.088
22:30:54|2.088
22:30:55|2.088
22:30:56|2.088
22:30:57|2.0864
22:30:58|2.0864
22:30:59|2.0864
22:31:00|2.0864
22:31:02|2.0864
22:31:02|2.0859
22:31:03|2.0859
22:31:04|2.0859
22:31:05|2.0859
22:31:06|2.088
22:31:07|2.088
22:31:09|2.088
22:31:10|2.088
22:31:10|2.0888
22:31:12|2.0888
22:31:13|2.0888
22:31:14|2.0859
22:31:14|2.0859
22:31:16|2.0859
22:31:17|2.088
22:31:18|2.0895
22:31:18|2.0895
22:31:20|2.0895
22:31:20|2.0893
22:31:21|2.0893
22:31:22|2.0865
22:31:24|2.0898
22:31:25|2.0898
22:31:25|2.0924
22:31:27|2.0924
22:31:27|2.0924
22:31:29|2.0923
22:31:30|2.0923
22:31:31|2.0923
22:31:32|2.0923
22:31:32|2.0922
22:31:33|2.0923
22:31:35|2.0923
22:31:36|2.0923
22:31:37|2.0923
22:31:38|2.0923
22:31:39|2.0923
22:31:40|2.088
22:31:42|2.088
22:31:42|2.088
22:31:43|2.0904
22:31:44|2.0904
22:31:45|2.0904
22:31:46|2.0872
22:31:48|2.0872
22:31:48|2.0872
22:31:50|2.0872
22:31:51|2.0898
22:31:52|2.0881
22:31:53|2.0881
22:31:53|2.0881
22:31:54|2.0881
22:31:56|2.0879
22:31:57|2.0879
22:31:58|2.0879
22:31:59|2.0879
22:32:00|2.0879
22:32:01|2.0879
22:32:03|2.0879
22:32:03|2.0879
22:32:04|2.0879
22:32:06|2.0879
22:32:07|2.0898
22:32:08|2.0898
22:32:09|2.0881
22:32:10|2.0881
22:32:11|2.0881
22:32:12|2.0895
22:32:13|2.0902
22:32:14|2.0926
22:32:15|2.0926
22:32:16|2.0926
22:32:17|2.0926
22:32:18|2.0926
22:32:19|2.0927
22:32:20|2.0926
22:32:21|2.0859
22:32:22|2.0902
22:32:23|2.0902
22:32:24|2.0902
22:32:25|2.0902
22:32:26|2.0902
22:32:27|2.0902
22:32:28|2.0902
22:32:29|2.0902
22:32:30|2.0902
22:32:31|2.0902
22:32:32|2.0897
22:32:34|2.0897
22:32:34|2.0866
22:32:35|2.0866
22:32:36|2.085
22:32:37|2.0809
22:32:38|2.0809
22:32:39|2.0809
22:32:40|2.08
22:32:41|2.0804
22:32:43|2.0837
22:32:44|2.0785
22:32:45|2.078
22:32:47|2.0769
22:32:48|2.0777
22:32:48|2.076
22:32:49|2.0759
22:32:51|2.0755
22:32:51|2.0755
22:32:53|2.0755
22:32:53|2.0752
22:32:55|2.0711
22:32:55|2.0701
22:32:57|2.0706
22:32:58|2.0706
22:32:59|2.0682
22:33:00|2.0698
22:33:01|2.0653
22:33:03|2.0637
22:33:04|2.0637
22:33:05|2.0637
22:33:06|2.0613
22:33:06|2.0642
22:33:07|2.0643
22:33:09|2.0643
22:33:10|2.0602
22:33:10|2.0643
22:33:12|2.0643
22:33:12|2.063
22:33:13|2.066
22:33:15|2.0621
22:33:15|2.0621
22:33:17|2.0621
22:33:18|2.0621
22:33:19|2.0605
22:33:20|2.0601
22:33:21|2.0601
22:33:21|2.0601
22:33:23|2.0601
22:33:24|2.0601
22:33:25|2.0585
22:33:26|2.0585
22:33:28|2.0601
22:33:28|2.0601
22:33:29|2.0619
22:33:30|2.0575
22:33:31|2.0575
22:33:32|2.0599
22:33:33|2.0605
22:33:34|2.0575
22:33:35|2.0601
22:33:36|2.0626
22:33:37|2.0626
22:33:38|2.0627
22:33:39|2.0627
22:33:40|2.0627
22:33:41|2.0627
22:33:43|2.0627
22:33:44|2.0627
22:33:45|2.0627
22:33:46|2.0628
22:33:47|2.0628
22:33:48|2.0628
22:33:49|2.061
22:33:50|2.0637
22:33:52|2.0644
22:33:52|2.0659
22:33:53|2.069
22:33:54|2.0678
22:33:55|2.0678
22:33:57|2.0699
22:33:57|2.0699
22:33:58|2.0699
22:34:00|2.0699
22:34:01|2.0686
22:34:02|2.0686
22:34:03|2.0687
22:34:03|2.0733
22:34:04|2.0758
22:34:05|2.0666
22:34:07|2.067
22:34:08|2.0669
22:34:10|2.0649
22:34:10|2.0649
22:34:11|2.0649
22:34:12|2.0649
22:34:13|2.0649
22:34:14|2.0649
22:34:15|2.0649
22:34:16|2.067
22:34:17|2.067
22:34:18|2.067
22:34:19|2.067
22:34:20|2.0668
22:34:21|2.0661
22:34:22|2.067
22:34:23|2.067
22:34:24|2.0665
22:34:26|2.0654
22:34:27|2.0654
22:34:27|2.0654
22:34:28|2.0654
22:34:29|2.0654
22:34:30|2.0548
22:34:31|2.0548
22:34:33|2.0548
22:34:33|2.0548
22:34:35|2.0548
22:34:35|2.0548
22:34:36|2.0548
22:34:37|2.0548
22:34:39|2.0603
22:34:39|2.057
22:34:41|2.0584
22:34:41|2.0584
22:34:43|2.0584
22:34:44|2.0584
22:34:45|2.0584
22:34:46|2.0582
22:34:47|2.0582
22:34:49|2.0585
22:34:49|2.0585
22:34:50|2.0585
22:34:52|2.0585
22:34:53|2.0585
22:34:54|2.0585
22:34:55|2.0585
22:34:56|2.0585
22:34:57|2.0585
22:34:58|2.0585
22:34:59|2.0585
22:35:00|2.06
22:35:01|2.06
22:35:02|2.06
22:35:04|2.06
22:35:04|2.06
22:35:06|2.0589
22:35:07|2.06
22:35:08|2.06
22:35:09|2.06
22:35:10|2.06
22:35:11|2.06
22:35:12|2.06
22:35:13|2.06
22:35:14|2.06
22:35:15|2.06
22:35:16|2.06
22:35:18|2.0611
22:35:18|2.0637
22:35:19|2.062
22:35:20|2.0651
22:35:21|2.0651
22:35:22|2.0665
22:35:23|2.0637
22:35:24|2.0637
22:35:25|2.0637
22:35:26|2.0637
22:35:27|2.0637
22:35:28|2.0637
22:35:29|2.0637
22:35:30|2.0637
22:35:31|2.0637
22:35:32|2.0637
22:35:33|2.0628
22:35:34|2.0628
22:35:35|2.0628
22:35:36|2.0627
22:35:37|2.0627
22:35:38|2.0635
22:35:39|2.0635
22:35:40|2.0635
22:35:41|2.0635
22:35:42|2.061
22:35:44|2.061
22:35:44|2.0604
22:35:46|2.0604
22:35:47|2.0604
22:35:47|2.0604
22:35:48|2.0604
22:35:50|2.0604
22:35:50|2.0604
22:35:52|2.0632
22:35:53|2.0632
22:35:54|2.0632
22:35:55|2.0635
22:35:56|2.0635
22:35:57|2.0635
22:35:58|2.0635
22:35:59|2.0635
22:36:00|2.0635
22:36:01|2.0606
22:36:02|2.0605
22:36:04|2.0606
22:36:04|2.0606
22:36:05|2.0606
22:36:06|2.0606
22:36:07|2.0606
22:36:09|2.0599
22:36:10|2.0591
22:36:11|2.0591
22:36:11|2.0608
22:36:13|2.0589
22:36:13|2.0589
22:36:15|2.0589
22:36:16|2.0589
22:36:17|2.0589
22:36:17|2.0589
22:36:19|2.0622
22:36:20|2.0622
22:36:21|2.0613
22:36:22|2.0613
22:36:23|2.0578
22:36:24|2.0578
22:36:25|2.0578
22:36:26|2.0578
22:36:27|2.0578
22:36:28|2.0578
22:36:29|2.0578
22:36:30|2.0578
22:36:31|2.0605
22:36:32|2.0605
22:36:33|2.057
22:36:34|2.057
22:36:35|2.057
22:36:36|2.057
22:36:37|2.057
22:36:38|2.0576
22:36:39|2.057
22:36:40|2.057
22:36:41|2.0576
22:36:42|2.0578
22:36:43|2.0578
22:36:44|2.0578
22:36:46|2.0578
22:36:46|2.0578
22:36:47|2.0576
22:36:48|2.0576
22:36:50|2.0577
22:36:50|2.0577
22:36:51|2.0577
22:36:53|2.0577
22:36:53|2.0577
22:36:54|2.0577
22:36:55|2.0577
22:36:57|2.0577
22:36:58|2.0591
22:36:59|2.0591
22:37:00|2.0596
22:37:01|2.0581
22:37:03|2.0581
22:37:03|2.0581
22:37:04|2.0581
22:37:05|2.0581
22:37:06|2.0581
22:37:07|2.0581
22:37:08|2.0582
22:37:10|2.0574
22:37:11|2.0576
22:37:12|2.058
22:37:13|2.058
22:37:13|2.058
22:37:14|2.0584
22:37:16|2.0584
22:37:17|2.0575
22:37:18|2.0575
22:37:19|2.0575
22:37:19|2.0575
22:37:21|2.0574
22:37:22|2.0574
22:37:23|2.0574
22:37:24|2.057
22:37:25|2.057
22:37:26|2.0569
22:37:27|2.0654
22:37:28|2.0696
22:37:29|2.0753
22:37:30|2.0799
22:37:31|2.0709
22:37:32|2.0654
22:37:34|2.0709
22:37:34|2.0715
22:37:35|2.0715
22:37:36|2.0715
22:37:37|2.0737
22:37:38|2.0679
22:37:39|2.0694
22:37:40|2.0761
22:37:41|2.075
22:37:42|2.0766
22:37:43|2.0747
22:37:44|2.0747
22:37:46|2.0747
22:37:47|2.0699
22:37:48|2.0699
22:37:49|2.0687
22:37:50|2.0687
22:37:51|2.0687
22:37:52|2.0687
22:37:53|2.0687
22:37:55|2.0639
22:37:55|2.0639
22:37:56|2.0639
22:37:57|2.0639
22:37:58|2.0639
22:37:59|2.0639
22:38:00|2.0636
22:38:01|2.0636
22:38:03|2.0636
22:38:04|2.0636
22:38:05|2.0636
22:38:05|2.0636
22:38:07|2.0661
22:38:08|2.0661
22:38:09|2.0661
22:38:11|2.0661
22:38:11|2.0661
22:38:12|2.0661
22:38:13|2.0662
22:38:14|2.0662
22:38:15|2.0662
22:38:16|2.0664
22:38:18|2.067
22:38:18|2.067
22:38:19|2.0725
22:38:21|2.0725
22:38:22|2.071
22:38:22|2.071
22:38:24|2.071
22:38:24|2.071
22:38:25|2.0725
22:38:26|2.0725
22:38:28|2.0725
22:38:29|2.0725
22:38:30|2.0725
22:38:31|2.0725
22:38:32|2.0725
22:38:33|2.0725
22:38:34|2.0725
22:38:34|2.0725
22:38:36|2.0733
22:38:36|2.0733
22:38:37|2.0757
22:38:39|2.0801
22:38:39|2.0801
22:38:41|2.0819
22:38:42|2.0819
22:38:42|2.0819
22:38:44|2.0808
22:38:45|2.0762
22:38:45|2.0762
22:38:47|2.0765
22:38:48|2.0818
22:38:49|2.0818
22:38:51|2.0762
22:38:52|2.0762
22:38:52|2.0762
22:38:54|2.0762
22:38:55|2.0747
22:38:56|2.0733
22:38:57|2.0722
22:38:58|2.0722
22:38:59|2.0722
22:39:00|2.0722
22:39:01|2.0729
22:39:02|2.0729
22:39:03|2.0729
22:39:04|2.0729
22:39:05|2.0733
22:39:06|2.0718
22:39:07|2.0718
22:39:09|2.0742
22:39:09|2.0718
22:39:11|2.0718
22:39:12|2.0725
22:39:13|2.0725
22:39:14|2.0719
22:39:15|2.0719
22:39:16|2.0743
22:39:17|2.0743
22:39:18|2.0743
22:39:19|2.0743
22:39:20|2.0743
22:39:21|2.0743
22:39:22|2.0743
22:39:23|2.0743
22:39:24|2.0743
22:39:26|2.0743
22:39:27|2.0743
22:39:27|2.0743
22:39:28|2.0743
22:39:30|2.0743
22:39:31|2.0743
22:39:32|2.0743
22:39:33|2.0743
22:39:34|2.0743
22:39:35|2.0743
22:39:36|2.0743
22:39:37|2.0723
22:39:38|2.0723
22:39:39|2.074
22:39:40|2.0715
22:39:41|2.071
22:39:42|2.0632
22:39:43|2.0599
22:39:44|2.0648
22:39:45|2.0631
22:39:46|2.0631
22:39:47|2.0599
22:39:48|2.0599
22:39:49|2.0599
22:39:50|2.0599
22:39:52|2.0599
22:39:52|2.0599
22:39:54|2.0599
22:39:55|2.0666
22:39:56|2.0666
22:39:57|2.0696
22:39:58|2.0678
22:39:59|2.0674
22:40:00|2.0674
22:40:01|2.0674
22:40:02|2.0674
22:40:03|2.0688
22:40:04|2.0663
22:40:05|2.0669
22:40:06|2.0669
22:40:08|2.0669
22:40:08|2.0695
22:40:10|2.0667
22:40:11|2.0667
22:40:12|2.0667
22:40:13|2.0667
22:40:14|2.0681
22:40:15|2.0735
22:40:16|2.0689
22:40:17|2.0689
22:40:18|2.0707
22:40:19|2.0707
22:40:20|2.0707
22:40:21|2.0707
22:40:22|2.0684
22:40:23|2.0704
22:40:24|2.0704
22:40:25|2.0704
22:40:26|2.071
22:40:27|2.0695
22:40:28|2.0686
22:40:29|2.0681
22:40:30|2.0686
22:40:31|2.0686
22:40:32|2.0686
22:40:33|2.0686
22:40:34|2.0686
22:40:35|2.0686
22:40:36|2.0713
22:40:37|2.0686
22:40:38|2.0686
22:40:39|2.0686
22:40:40|2.0686
22:40:41|2.0668
22:40:42|2.0668
22:40:43|2.0668
22:40:44|2.0698
22:40:45|2.0698
22:40:46|2.0686
22:40:47|2.0686
22:40:48|2.0667
22:40:50|2.0667
22:40:50|2.0667
22:40:52|2.0649
22:40:53|2.0643
22:40:53|2.0643
22:40:54|2.0623
22:40:55|2.0623
22:40:56|2.0623
22:40:57|2.0623
22:40:59|2.0623
22:41:00|2.0623
22:41:00|2.0649
22:41:02|2.0649
22:41:03|2.0649
22:41:04|2.0649
22:41:05|2.0649
22:41:06|2.0665
22:41:07|2.0648
22:41:08|2.077
22:41:09|2.077
22:41:10|2.077
22:41:11|2.077
22:41:12|2.0751
22:41:13|2.0751
22:41:14|2.0751
22:41:15|2.0771
22:41:16|2.0779
22:41:17|2.0779
22:41:18|2.0804
22:41:19|2.0804
22:41:20|2.0804
22:41:21|2.0797
22:41:23|2.0797
22:41:24|2.0797
22:41:25|2.0761
22:41:25|2.0855
22:41:26|2.085
22:41:27|2.0869
22:41:29|2.0866
22:41:30|2.087
22:41:30|2.0866
22:41:32|2.0866
22:41:32|2.0866
22:41:33|2.0869
22:41:35|2.0869
22:41:36|2.0883
22:41:36|2.0869
22:41:37|2.0869
22:41:39|2.0901
22:41:40|2.0901
22:41:41|2.0901
22:41:41|2.0909
22:41:43|2.0935
22:41:43|2.0935
22:41:45|2.0935
22:41:46|2.092
22:41:47|2.0919
22:41:48|2.0921
22:41:49|2.0934
22:41:50|2.0934
22:41:51|2.0935
22:41:52|2.0913
22:41:53|2.091
22:41:54|2.0935
22:41:55|2.0935
22:41:57|2.0933
22:41:58|2.0919
22:41:58|2.0919
22:42:00|2.0933
22:42:00|2.0934
22:42:01|2.0919
22:42:02|2.0911
22:42:04|2.0924
22:42:05|2.0924
22:42:06|2.0924
22:42:07|2.0881
22:42:09|2.0875
22:42:09|2.0875
22:42:11|2.0872
22:42:12|2.0885
22:42:13|2.0885
22:42:13|2.0885
22:42:15|2.0885
22:42:16|2.0885
22:42:17|2.0923
22:42:18|2.0923
22:42:18|2.0923
22:42:20|2.0923
22:42:21|2.0827
22:42:21|2.0806
22:42:23|2.0827
22:42:23|2.0827
22:42:25|2.0827
22:42:25|2.0811
22:42:27|2.0811
22:42:27|2.0811
22:42:28|2.0811
22:42:29|2.0811
22:42:31|2.0811
22:42:32|2.0811
22:42:33|2.0823
22:42:34|2.0823
22:42:35|2.0823
22:42:36|2.0823
22:42:37|2.0823
22:42:38|2.0823
22:42:39|2.0823
22:42:39|2.0807
22:42:40|2.0807
22:42:41|2.0807
22:42:42|2.0807
22:42:44|2.0807
22:42:45|2.076
22:42:45|2.076
22:42:46|2.076
22:42:47|2.076
22:42:49|2.0779
22:42:50|2.0754
22:42:51|2.0785
22:42:52|2.0785
22:42:53|2.0785
22:42:54|2.0785
22:42:55|2.0785
22:42:56|2.0785
22:42:57|2.0785
22:42:58|2.0785
22:42:59|2.0785
22:43:00|2.0785
22:43:01|2.0785
22:43:02|2.0785
22:43:03|2.08
22:43:04|2.0827
22:43:05|2.0827
22:43:07|2.0815
22:43:07|2.0815
22:43:08|2.0815
22:43:09|2.0815
22:43:11|2.0815
22:43:12|2.0833
22:43:13|2.0833
22:43:14|2.0843
22:43:15|2.0843
22:43:16|2.0883
22:43:16|2.0883
22:43:17|2.0883
22:43:19|2.0883
22:43:20|2.0883
22:43:21|2.092
22:43:22|2.092
22:43:22|2.092
22:43:23|2.092
22:43:25|2.092
22:43:26|2.092
22:43:26|2.092
22:43:28|2.0884
22:43:29|2.0891
22:43:30|2.089
22:43:31|2.0919
22:43:31|2.0919
22:43:33|2.0919
22:43:33|2.0919
22:43:35|2.0907
22:43:36|2.0907
22:43:37|2.0935
22:43:38|2.0935
22:43:39|2.0916
22:43:40|2.0935
22:43:41|2.0935
22:43:42|2.0964
22:43:43|2.0964
22:43:44|2.0949
22:43:45|2.1
22:43:46|2.0963
22:43:47|2.1009
22:43:48|2.1011
22:43:49|2.1013
22:43:50|2.1024
22:43:51|2.1026
22:43:53|2.1026
22:43:54|2.104
22:43:55|2.1054
22:43:56|2.1049
22:43:57|2.1049
22:43:58|2.1045
22:43:59|2.1058
22:44:00|2.1058
22:44:01|2.1065
22:44:02|2.1065
22:44:03|2.1051
22:44:04|2.1077
22:44:05|2.1048
22:44:06|2.1048
22:44:08|2.1056
22:44:09|2.1056
22:44:10|2.108
22:44:11|2.1057
22:44:12|2.1026
22:44:13|2.1026
22:44:14|2.1026
22:44:15|2.1026
22:44:16|2.1026
22:44:17|2.1026
22:44:18|2.105
22:44:19|2.1066
22:44:20|2.1066
22:44:21|2.1066
22:44:22|2.1066
22:44:23|2.1066
22:44:24|2.1066
22:44:25|2.1064
22:44:26|2.1064
22:44:27|2.1026
22:44:28|2.1026
22:44:29|2.1026
22:44:30|2.1026
22:44:31|2.1026
22:44:32|2.1026
22:44:33|2.1029
22:44:34|2.1029
22:44:35|2.1026
22:44:36|2.102
22:44:37|2.102
22:44:38|2.1003
22:44:39|2.1003
22:44:40|2.1039
22:44:41|2.1039
22:44:42|2.1014
22:44:43|2.1014
22:44:44|2.1029
22:44:45|2.1038
22:44:46|2.1038
22:44:47|2.1018
22:44:48|2.1018
22:44:49|2.1018
22:44:50|2.1018
22:44:51|2.1018
22:44:52|2.1018
22:44:54|2.1018
22:44:54|2.1018
22:44:55|2.1018
22:44:56|2.1033
22:44:57|2.1036
22:44:59|2.1036
22:44:59|2.1036
22:45:01|2.1036
22:45:02|2.1036
22:45:03|2.1036
22:45:04|2.1033
22:45:05|2.1033
22:45:07|2.1033
22:45:07|2.1033
22:45:08|2.1005
22:45:09|2.1005
22:45:10|2.1005
22:45:12|2.1005
22:45:13|2.1
22:45:14|2.0969
22:45:15|2.0999
22:45:16|2.0958
22:45:17|2.0958
22:45:18|2.098
22:45:19|2.0969
22:45:20|2.0969
22:45:21|2.0969
22:45:22|2.0969
22:45:23|2.097
22:45:24|2.097
22:45:24|2.0995
22:45:26|2.097
22:45:27|2.097
22:45:28|2.097
22:45:29|2.0991
22:45:30|2.0992
22:45:31|2.0992
22:45:32|2.0992
22:45:33|2.0992
22:45:34|2.0992
22:45:35|2.0992
22:45:36|2.0985
22:45:37|2.0985
22:45:38|2.097
22:45:39|2.0985
22:45:40|2.0985
22:45:41|2.0953
22:45:42|2.092
22:45:43|2.092
22:45:44|2.092
22:45:45|2.0874
22:45:46|2.0874
22:45:47|2.0874
22:45:48|2.0927
22:45:49|2.0912
22:45:51|2.093
22:45:51|2.093
22:45:52|2.093
22:45:54|2.093
22:45:54|2.093
22:45:56|2.093
22:45:57|2.093
22:45:57|2.0939
22:45:59|2.094
22:46:00|2.0876
22:46:01|2.0876
22:46:01|2.0876
22:46:03|2.094
22:46:04|2.0916
22:46:05|2.0947
22:46:06|2.0947
22:46:07|2.0952
22:46:08|2.0918
22:46:09|2.0918
22:46:10|2.0918
22:46:11|2.0918
22:46:13|2.093
22:46:13|2.093
22:46:15|2.093
22:46:15|2.093
22:46:17|2.093
22:46:18|2.0936
22:46:18|2.0936
22:46:19|2.0936
22:46:21|2.0984
22:46:22|2.0984
22:46:23|2.0984
22:46:23|2.0984
22:46:25|2.0984
22:46:26|2.0984
22:46:27|2.0961
22:46:28|2.0985
22:46:28|2.0985
22:46:30|2.0941
22:46:30|2.0941
22:46:31|2.0946
22:46:32|2.0946
22:46:34|2.0946
22:46:35|2.0976
22:46:36|2.0983
22:46:36|2.0983
22:46:38|2.0983
22:46:39|2.0983
22:46:39|2.0983
22:46:41|2.0983
22:46:42|2.0955
22:46:42|2.0955
22:46:44|2.0955
22:46:45|2.0955
22:46:46|2.0955
22:46:47|2.0955
22:46:48|2.0955
22:46:49|2.0955
22:46:50|2.0955
22:46:51|2.0934
22:46:52|2.0934
22:46:53|2.0934
22:46:54|2.0934
22:46:56|2.0934
22:46:56|2.0934
22:46:58|2.0934
22:46:59|2.0934
22:46:59|2.0934
22:47:01|2.0934
22:47:01|2.0934
22:47:03|2.0934
22:47:04|2.0934
22:47:05|2.0934
22:47:06|2.0955
22:47:07|2.0926
22:47:08|2.0924
22:47:09|2.0924
22:47:10|2.0924
22:47:11|2.0924
22:47:12|2.0924
22:47:14|2.0913
22:47:14|2.0913
22:47:15|2.0913
22:47:16|2.0922
22:47:17|2.0955
22:47:18|2.0955
22:47:19|2.0955
22:47:20|2.091
22:47:21|2.088
22:47:22|2.088
22:47:23|2.0846
22:47:24|2.0843
22:47:25|2.082
22:47:26|2.082
22:47:27|2.0842
22:47:28|2.084
22:47:29|2.084
22:47:30|2.084
22:47:31|2.0839
22:47:32|2.0839
22:47:33|2.0839
22:47:34|2.0842
22:47:35|2.0842
22:47:36|2.0838
22:47:37|2.0838
22:47:38|2.0838
22:47:39|2.0838
22:47:40|2.0838
22:47:41|2.0838
22:47:42|2.0838
22:47:43|2.0839
22:47:44|2.0838
22:47:45|2.0838
22:47:46|2.0838
22:47:47|2.0838
22:47:48|2.0838
22:47:49|2.0838
22:47:50|2.0838
22:47:51|2.0835
22:47:53|2.0835
22:47:53|2.0838
22:47:54|2.0835
22:47:56|2.0835
22:47:57|2.0811
22:47:58|2.0811
22:47:59|2.0811
22:48:00|2.0811
22:48:01|2.0811
22:48:03|2.0835
22:48:03|2.0835
22:48:05|2.0835
22:48:06|2.0835
22:48:07|2.0835
22:48:08|2.0835
22:48:09|2.0835
22:48:11|2.0835
22:48:11|2.0835
22:48:13|2.0835
22:48:14|2.081
22:48:14|2.0771
22:48:16|2.0771
22:48:17|2.0771
22:48:17|2.0771
22:48:19|2.0729
22:48:20|2.0675
22:48:20|2.0666
22:48:22|2.0673
22:48:22|2.0673
22:48:23|2.0676
22:48:24|2.063
22:48:25|2.063
22:48:26|2.0659
22:48:27|2.0663
22:48:28|2.0663
22:48:30|2.0663
22:48:30|2.0686
22:48:31|2.066
22:48:32|2.0681
22:48:34|2.0681
22:48:35|2.0631
22:48:36|2.0631
22:48:37|2.066
22:48:38|2.0638
22:48:39|2.062
22:48:40|2.0655
22:48:41|2.0655
22:48:42|2.0655
22:48:43|2.0655
22:48:44|2.06
22:48:45|2.06
22:48:46|2.0596
22:48:47|2.0596
22:48:48|2.06
22:48:49|2.06
22:48:50|2.05
22:48:51|2.05
22:48:52|2.05
22:48:53|2.0518
22:48:55|2.0562
22:48:55|2.0562
22:48:56|2.0562
22:48:58|2.0562
22:48:58|2.0562
22:49:00|2.0562
22:49:00|2.0581
22:49:02|2.0581
22:49:03|2.0561
22:49:04|2.0561
22:49:05|2.0538
22:49:06|2.0538
22:49:07|2.0538
22:49:09|2.0538
22:49:09|2.0575
22:49:11|2.0598
22:49:12|2.058
22:49:13|2.0566
22:49:14|2.0575
22:49:15|2.0575
22:49:16|2.0575
22:49:17|2.0575
22:49:18|2.0575
22:49:19|2.0575
22:49:20|2.0575
22:49:21|2.0575
22:49:22|2.058
22:49:23|2.058
22:49:24|2.058
22:49:26|2.058
22:49:26|2.055
22:49:28|2.0541
22:49:29|2.0564
22:49:29|2.0564
22:49:30|2.0564
22:49:32|2.0564
22:49:33|2.0564
22:49:34|2.0564
22:49:35|2.0564
22:49:36|2.0564
22:49:37|2.0602
22:49:39|2.0602
22:49:39|2.0602
22:49:40|2.0602
22:49:41|2.0602
22:49:42|2.0602
22:49:43|2.06
22:49:44|2.06
22:49:45|2.06
22:49:46|2.06
22:49:47|2.06
22:49:48|2.06
22:49:50|2.06
22:49:50|2.06
22:49:52|2.06
22:49:52|2.06
22:49:53|2.0602
22:49:54|2.0602
22:49:55|2.0602
22:49:56|2.0602
22:49:58|2.0602
22:49:59|2.0602
22:50:01|2.0602
22:50:02|2.06
22:50:03|2.06
22:50:04|2.06
22:50:05|2.0628
22:50:06|2.0602
22:50:07|2.0602
22:50:08|2.0602
22:50:09|2.0576
22:50:09|2.0576
22:50:11|2.0576
22:50:12|2.0576
22:50:13|2.0576
22:50:14|2.0576
22:50:15|2.0576
22:50:15|2.0576
22:50:17|2.0576
22:50:18|2.0576
22:50:19|2.0562
22:50:20|2.0562
22:50:21|2.0562
22:50:22|2.0562
22:50:23|2.0564
22:50:24|2.0564
22:50:25|2.0564
22:50:26|2.0564
22:50:27|2.0564
22:50:28|2.0569
22:50:29|2.0569
22:50:30|2.0565
22:50:31|2.0565
22:50:32|2.0564
22:50:33|2.057
22:50:34|2.057
22:50:35|2.057
22:50:36|2.0564
22:50:37|2.0564
22:50:38|2.0564
22:50:39|2.057
22:50:40|2.057
22:50:41|2.0609
22:50:42|2.0602
22:50:43|2.0602
22:50:44|2.0602
22:50:45|2.0602
22:50:46|2.0602
22:50:47|2.0602
22:50:48|2.0602
22:50:49|2.0602
22:50:50|2.06
22:50:51|2.06
22:50:52|2.06
22:50:53|2.06
22:50:54|2.06
22:50:55|2.06
22:50:56|2.06
22:50:57|2.06
22:50:58|2.06
22:51:00|2.06
22:51:01|2.06
22:51:01|2.06
22:51:03|2.06
22:51:03|2.06
22:51:05|2.06
22:51:06|2.06
22:51:07|2.06
22:51:09|2.06
22:51:09|2.06
22:51:11|2.0602
22:51:12|2.0602
22:51:12|2.0602
22:51:14|2.0602
22:51:15|2.0619
22:51:16|2.0619
22:51:17|2.0619
22:51:18|2.06
22:51:19|2.06
22:51:20|2.06
22:51:21|2.06
22:51:23|2.06
22:51:23|2.06
22:51:24|2.06
22:51:26|2.06
22:51:26|2.06
22:51:28|2.0627
22:51:29|2.06
22:51:30|2.06
22:51:31|2.06
22:51:31|2.0602
22:51:32|2.0628
22:51:34|2.0628
22:51:35|2.0632
22:51:36|2.0632
22:51:37|2.0632
22:51:38|2.07
22:51:39|2.07
22:51:40|2.072
22:51:41|2.072
22:51:41|2.0719
22:51:43|2.0719
22:51:44|2.0719
22:51:45|2.0799
22:51:45|2.0678
22:51:47|2.0678
22:51:47|2.0678
22:51:49|2.0678
22:51:49|2.0678
22:51:50|2.0678
22:51:52|2.0678
22:51:53|2.0678
22:51:54|2.0678
22:51:55|2.0678
22:51:56|2.0678
22:51:56|2.0705
22:51:58|2.0705
22:51:59|2.067
22:52:00|2.0693
22:52:02|2.0688
22:52:02|2.0733
22:52:04|2.0701
22:52:05|2.0749
22:52:06|2.0749
22:52:07|2.0749
22:52:09|2.0749
22:52:09|2.0749
22:52:10|2.0775
22:52:11|2.0779
22:52:12|2.0779
22:52:13|2.0779
22:52:14|2.0765
22:52:15|2.0765
22:52:16|2.0799
22:52:17|2.0799
22:52:18|2.0799
22:52:19|2.0799
22:52:20|2.0799
22:52:21|2.0716
22:52:22|2.0776
22:52:23|2.0776
22:52:24|2.0776
22:52:25|2.0776
22:52:26|2.0776
22:52:27|2.0789
22:52:28|2.0789
22:52:29|2.0789
22:52:30|2.0789
22:52:31|2.0789
22:52:32|2.0765
22:52:33|2.0765
22:52:34|2.0765
22:52:35|2.0765
22:52:36|2.0765
22:52:37|2.0765
22:52:38|2.0765
22:52:39|2.0765
22:52:40|2.0754
22:52:41|2.0754
22:52:42|2.0732
22:52:43|2.0732
22:52:44|2.0732
22:52:45|2.0732
22:52:46|2.0732
22:52:47|2.0749
22:52:48|2.0749
22:52:49|2.0724
22:52:50|2.0724
22:52:51|2.0756
22:52:52|2.0756
22:52:53|2.0756
22:52:54|2.0756
22:52:55|2.0756
22:52:56|2.0756
22:52:57|2.0756
22:52:58|2.0756
22:52:59|2.0756
22:53:00|2.0759
22:53:01|2.0759
22:53:02|2.0759
22:53:03|2.0759
22:53:04|2.0729
22:53:06|2.0748
22:53:07|2.0765
22:53:08|2.0756
22:53:09|2.0756
22:53:10|2.0744
22:53:11|2.08
22:53:12|2.08
22:53:13|2.08
22:53:14|2.08
22:53:15|2.0761
22:53:16|2.0761
22:53:17|2.0745
22:53:18|2.075
22:53:20|2.075
22:53:21|2.08
22:53:22|2.08
22:53:23|2.0773
22:53:23|2.0773
22:53:25|2.0772
22:53:25|2.0767
22:53:26|2.0762
22:53:27|2.0762
22:53:29|2.0762
22:53:29|2.0762
22:53:31|2.0762
22:53:32|2.0762
22:53:33|2.0817
22:53:33|2.0817
22:53:35|2.0817
22:53:36|2.0817
22:53:37|2.0817
22:53:38|2.0764
22:53:39|2.0764
22:53:39|2.0762
22:53:41|2.0762
22:53:41|2.0762
22:53:43|2.0763
22:53:43|2.0763
22:53:44|2.0762
22:53:46|2.0762
22:53:46|2.0762
22:53:48|2.0761
22:53:48|2.0761
22:53:50|2.0761
22:53:51|2.0739
22:53:52|2.0739
22:53:53|2.0739
22:53:54|2.0739
22:53:55|2.0762
22:53:56|2.0762
22:53:57|2.0762
22:53:58|2.0744
22:53:59|2.0744
22:54:00|2.0744
22:54:01|2.0744
22:54:02|2.0761
22:54:03|2.0761
22:54:04|2.0761
22:54:06|2.0761
22:54:07|2.0769
22:54:08|2.0769
22:54:09|2.0769
22:54:10|2.0769
22:54:11|2.0769
22:54:12|2.0769
22:54:13|2.0769
22:54:14|2.08
22:54:15|2.08
22:54:16|2.08
22:54:18|2.08
22:54:18|2.08
22:54:19|2.08
22:54:21|2.0777
22:54:21|2.0777
22:54:22|2.0777
22:54:23|2.0777
22:54:24|2.0769
22:54:25|2.0769
22:54:26|2.0769
22:54:27|2.0773
22:54:28|2.0773
22:54:30|2.0773
22:54:30|2.0773
22:54:31|2.0773
22:54:32|2.0773
22:54:33|2.0773
22:54:34|2.0773
22:54:35|2.0773
22:54:37|2.0773
22:54:37|2.0773
22:54:38|2.08
22:54:39|2.08
22:54:41|2.0774
22:54:42|2.0774
22:54:43|2.0774
22:54:43|2.0774
22:54:45|2.08
22:54:46|2.08
22:54:47|2.08
22:54:48|2.0775
22:54:49|2.0775
22:54:50|2.0775
22:54:51|2.0798
22:54:52|2.0798
22:54:53|2.0798
22:54:54|2.0798
22:54:55|2.0798
22:54:56|2.0798
22:54:57|2.0804
22:54:58|2.0804
22:54:59|2.0804
22:55:00|2.0804
22:55:01|2.0804
22:55:03|2.0813
22:55:04|2.0813
22:55:04|2.0826
22:55:06|2.0903
22:55:07|2.0903
22:55:08|2.09
22:55:10|2.09
22:55:10|2.0924
22:55:11|2.0924
22:55:13|2.093
22:55:14|2.093
22:55:15|2.093
22:55:16|2.0924
22:55:17|2.0983
22:55:18|2.0983
22:55:19|2.0983
22:55:20|2.0983
22:55:21|2.0983
22:55:22|2.0983
22:55:23|2.0983
22:55:23|2.0983
22:55:25|2.0983
22:55:26|2.1
22:55:27|2.097
22:55:27|2.097
22:55:28|2.0981
22:55:30|2.0981
22:55:31|2.0983
22:55:32|2.0981
22:55:32|2.0983
22:55:34|2.0983
22:55:34|2.0983
22:55:36|2.0983
22:55:37|2.0983
22:55:39|2.097
22:55:40|2.097
22:55:41|2.097
22:55:42|2.097
22:55:42|2.097
22:55:43|2.097
22:55:44|2.0983
22:55:46|2.0983
22:55:47|2.1
22:55:47|2.1003
22:55:48|2.098
22:55:49|2.1
22:55:50|2.1
22:55:52|2.0983
22:55:53|2.0983
22:55:54|2.0983
22:55:55|2.1
22:55:56|2.1011
22:55:57|2.1011
22:55:58|2.1011
22:55:59|2.1028
22:56:00|2.1028
22:56:01|2.1027
22:56:02|2.1027
22:56:03|2.1054
22:56:04|2.103
22:56:05|2.1054
22:56:07|2.1054
22:56:07|2.1054
22:56:08|2.1031
22:56:09|2.1031
22:56:10|2.1015
22:56:11|2.0989
22:56:13|2.0984
22:56:14|2.0984
22:56:15|2.1014
22:56:16|2.1014
22:56:17|2.1013
22:56:18|2.1013
22:56:19|2.1013
22:56:20|2.1013
22:56:21|2.0971
22:56:22|2.0971
22:56:23|2.095
22:56:24|2.0944
22:56:25|2.0947
22:56:26|2.0913
22:56:27|2.09
22:56:28|2.09
22:56:29|2.09
22:56:30|2.09
22:56:31|2.09
22:56:32|2.09
22:56:34|2.094
22:56:34|2.094
22:56:35|2.094
22:56:36|2.094
22:56:37|2.094
22:56:38|2.094
22:56:39|2.0941
22:56:40|2.094
22:56:41|2.0948
22:56:42|2.0948
22:56:43|2.0945
22:56:44|2.094
22:56:45|2.0959
22:56:46|2.0959
22:56:47|2.0945
22:56:48|2.0945
22:56:49|2.0945
22:56:50|2.0944
22:56:51|2.0945
22:56:52|2.0945
22:56:53|2.0944
22:56:54|2.0944
22:56:55|2.0945
22:56:56|2.0955
22:56:57|2.0955
22:56:58|2.0955
22:56:59|2.0955
22:57:00|2.0955
22:57:02|2.0955
22:57:02|2.0955
22:57:03|2.0957
22:57:04|2.0957
22:57:05|2.0957
22:57:07|2.0957
22:57:08|2.0957
22:57:10|2.0957
22:57:10|2.0957
22:57:11|2.0957
22:57:12|2.0957
22:57:13|2.0957
22:57:14|2.0957
22:57:16|2.0957
22:57:16|2.0957
22:57:18|2.092
22:57:19|2.092
22:57:20|2.092
22:57:21|2.0917
22:57:22|2.093
22:57:23|2.093
22:57:24|2.0901
22:57:25|2.085
22:57:26|2.085
22:57:27|2.0933
22:57:28|2.0902
22:57:29|2.0902
22:57:30|2.0902
22:57:31|2.0902
22:57:32|2.0903
22:57:33|2.0901
22:57:34|2.0901
22:57:35|2.089
22:57:36|2.0902
22:57:37|2.0902
22:57:38|2.0903
22:57:39|2.0903
22:57:40|2.0903
22:57:41|2.0903
22:57:42|2.0903
22:57:43|2.0903
22:57:44|2.09
22:57:46|2.0866
22:57:46|2.0866
22:57:47|2.0866
22:57:48|2.0866
22:57:49|2.0866
22:57:50|2.0866
22:57:51|2.0866
22:57:52|2.0797
22:57:53|2.0839
22:57:55|2.0815
22:57:55|2.0815
22:57:57|2.0815
22:57:57|2.0873
22:57:59|2.0873
22:58:00|2.0873
22:58:01|2.0873
22:58:02|2.087
22:58:03|2.0858
22:58:04|2.0858
22:58:05|2.0858
22:58:06|2.085
22:58:08|2.085
22:58:09|2.085
22:58:09|2.0871
22:58:11|2.0879
22:58:12|2.0898
22:58:14|2.0898
22:58:15|2.0898
22:58:16|2.09
22:58:17|2.09
22:58:18|2.0899
22:58:19|2.0976
22:58:20|2.096
22:58:20|2.0966
22:58:22|2.0966
22:58:23|2.096
22:58:24|2.096
22:58:25|2.096
22:58:26|2.096
22:58:27|2.096
22:58:29|2.096
22:58:29|2.099
22:58:30|2.1026
22:58:31|2.1054
22:58:32|2.1058
22:58:33|2.1058
22:58:34|2.1064
22:58:35|2.1061
22:58:36|2.108
22:58:37|2.108
22:58:38|2.1074
22:58:39|2.1074
22:58:40|2.1064
22:58:41|2.1036
22:58:42|2.1036
22:58:43|2.0999
22:58:44|2.0999
22:58:45|2.0999
22:58:46|2.1047
22:58:47|2.1047
22:58:48|2.1047
22:58:49|2.1047
22:58:50|2.1047
22:58:51|2.1003
22:58:52|2.1
22:58:53|2.1
22:58:54|2.0997
22:58:55|2.0997
22:58:56|2.0999
22:58:57|2.0999
22:58:58|2.0999
22:58:59|2.0999
22:59:00|2.0999
22:59:01|2.0999
22:59:02|2.1
22:59:03|2.1
22:59:04|2.1
22:59:06|2.0999
22:59:06|2.0953
22:59:08|2.0978
22:59:09|2.0978
22:59:10|2.0978
22:59:11|2.0978
22:59:13|2.0986
22:59:13|2.0986
22:59:14|2.0986
22:59:16|2.0976
22:59:17|2.0995
22:59:18|2.0995
22:59:19|2.0983
22:59:20|2.0983
22:59:22|2.0983
22:59:22|2.0983
22:59:23|2.0983
22:59:24|2.0983
22:59:25|2.0983
22:59:26|2.0995
22:59:27|2.0995
22:59:28|2.0995
22:59:29|2.0995
22:59:30|2.0961
22:59:31|2.0961
22:59:32|2.0961
22:59:33|2.0961
22:59:34|2.0956
22:59:35|2.0956
22:59:36|2.0933
22:59:37|2.0901
22:59:38|2.0901
22:59:39|2.0879
22:59:40|2.0879
22:59:41|2.0879
22:59:42|2.0879
22:59:43|2.0886
22:59:44|2.0866
22:59:45|2.0866
22:59:46|2.0871
22:59:47|2.0892
22:59:48|2.0892
22:59:49|2.09
22:59:50|2.09
22:59:51|2.09
22:59:52|2.0924
22:59:53|2.0924
22:59:54|2.0924
22:59:55|2.0924
22:59:56|2.0924
22:59:57|2.0924
22:59:58|2.0924
22:59:59|2.0924
23:00:01|2.0924
23:00:01|2.0924
23:00:02|2.0924
23:00:03|2.0924
23:00:04|2.0924
23:00:05|2.0975
23:00:06|2.094
23:00:08|2.0942
23:00:09|2.0934
23:00:10|2.0971
23:00:12|2.0943
23:00:13|2.0943
23:00:14|2.0943
23:00:15|2.0943
23:00:16|2.0943
23:00:17|2.0943
23:00:18|2.0956
23:00:18|2.0972
23:00:20|2.0972
23:00:21|2.0972
23:00:22|2.0986
23:00:23|2.0986
23:00:24|2.1054
23:00:25|2.1054
23:00:26|2.1038
23:00:27|2.11
23:00:27|2.11
23:00:28|2.1067
23:00:30|2.1099
23:00:31|2.1099
23:00:31|2.1061
23:00:32|2.0993
23:00:34|2.0993
23:00:34|2.1084
23:00:36|2.1084
23:00:36|2.1052
23:00:38|2.1044
23:00:38|2.1044
23:00:40|2.1044
23:00:41|2.1044
23:00:41|2.1044
23:00:43|2.1035
23:00:44|2.1035
23:00:44|2.1035
23:00:45|2.1035
23:00:47|2.1043
23:00:48|2.1053
23:00:48|2.1035
23:00:50|2.11
23:00:50|2.11
23:00:52|2.1105
23:00:52|2.1105
23:00:53|2.1118
23:00:55|2.1118
23:00:55|2.1118
23:00:56|2.1118
23:00:57|2.1118
23:00:58|2.1118
23:01:00|2.1118
23:01:01|2.1118
23:01:02|2.1118
23:01:03|2.1133
23:01:03|2.112
23:01:05|2.1145
23:01:06|2.1145
23:01:07|2.1145
23:01:09|2.1145
23:01:10|2.1148
23:01:11|2.1146
23:01:12|2.1163
23:01:13|2.1146
23:01:14|2.1163
23:01:15|2.1163
23:01:16|2.1163
23:01:17|2.1163
23:01:18|2.1163
23:01:19|2.1163
23:01:20|2.1163
23:01:21|2.12
23:01:22|2.12
23:01:23|2.12
23:01:24|2.12
23:01:25|2.1156
23:01:26|2.1137
23:01:28|2.1243
23:01:28|2.1243
23:01:29|2.1146
23:01:30|2.1181
23:01:31|2.1204
23:01:32|2.1152
23:01:33|2.1207
23:01:34|2.1208
23:01:35|2.1209
23:01:36|2.1172
23:01:37|2.1172
23:01:38|2.1224
23:01:39|2.1224
23:01:40|2.1224
23:01:41|2.1191
23:01:42|2.1224
23:01:44|2.1205
23:01:44|2.1205
23:01:46|2.124
23:01:47|2.125
23:01:47|2.125
23:01:49|2.125
23:01:49|2.128
23:01:50|2.1225
23:01:52|2.1257
23:01:52|2.1224
23:01:54|2.1218
23:01:55|2.1241
23:01:56|2.1241
23:01:57|2.1242
23:01:57|2.1242
23:01:58|2.1259
23:01:59|2.1275
23:02:00|2.1275
23:02:02|2.129
23:02:02|2.13
23:02:03|2.1269
23:02:05|2.1257
23:02:06|2.1299
23:02:06|2.1265
23:02:08|2.13
23:02:08|2.13
23:02:10|2.1301
23:02:11|2.1343
23:02:13|2.1358
23:02:13|2.1364
23:02:15|2.1381
23:02:16|2.1381
23:02:17|2.1375
23:02:17|2.1363
23:02:19|2.1381
23:02:19|2.1381
23:02:21|2.1324
23:02:22|2.1361
23:02:22|2.1361
23:02:23|2.1332
23:02:25|2.1332
23:02:26|2.136
23:02:26|2.136
23:02:28|2.1381
23:02:29|2.1423
23:02:30|2.1425
23:02:31|2.1444
23:02:32|2.1444
23:02:33|2.1444
23:02:34|2.1444
23:02:35|2.1444
23:02:36|2.14
23:02:37|2.1451
23:02:38|2.15
23:02:39|2.15
23:02:40|2.144
23:02:41|2.144
23:02:42|2.1459
23:02:43|2.1486
23:02:44|2.1486
23:02:45|2.1481
23:02:46|2.1489
23:02:47|2.1467
23:02:48|2.155
23:02:49|2.1466
23:02:50|2.1466
23:02:51|2.1461
23:02:52|2.1461
23:02:53|2.1456
23:02:54|2.1454
23:02:55|2.1406
23:02:56|2.1406
23:02:57|2.1445
23:02:58|2.149
23:02:59|2.1498
23:03:00|2.1467
23:03:01|2.1467
23:03:02|2.1455
23:03:03|2.1458
23:03:04|2.148
23:03:05|2.1461
23:03:06|2.1451
23:03:07|2.1533
23:03:08|2.1507
23:03:09|2.1501
23:03:10|2.1462
23:03:12|2.15
23:03:12|2.1501
23:03:14|2.152
23:03:15|2.1549
23:03:16|2.1576
23:03:17|2.1538
23:03:18|2.1538
23:03:19|2.1538
23:03:21|2.1576
23:03:21|2.1575
23:03:22|2.154
23:03:23|2.1542
23:03:24|2.1538
23:03:25|2.1538
23:03:26|2.1578
23:03:27|2.15
23:03:29|2.1545
23:03:29|2.1423
23:03:30|2.1333
23:03:32|2.1333
23:03:33|2.135
23:03:33|2.135
23:03:35|2.1361
23:03:36|2.1279
23:03:37|2.1279
23:03:37|2.1254
23:03:39|2.1289
23:03:40|2.125
23:03:41|2.125
23:03:42|2.125
23:03:43|2.1298
23:03:44|2.1311
23:03:45|2.1311
23:03:46|2.1326
23:03:47|2.1321
23:03:48|2.1364
23:03:49|2.1372
23:03:50|2.1372
23:03:51|2.1376
23:03:52|2.1376
23:03:53|2.1386
23:03:54|2.1373
23:03:55|2.1373
23:03:56|2.1359
23:03:57|2.1343
23:03:58|2.1312
23:03:59|2.1384
23:04:00|2.1383
23:04:01|2.1383
23:04:02|2.1383
23:04:04|2.1373
23:04:04|2.1373
23:04:05|2.1383
23:04:06|2.1383
23:04:07|2.1378
23:04:08|2.1415
23:04:09|2.1467
23:04:10|2.1491
23:04:12|2.1491
23:04:13|2.1442
23:04:14|2.1499
23:04:15|2.1499
23:04:17|2.1491
23:04:17|2.1491
23:04:18|2.1491
23:04:19|2.1499
23:04:20|2.1499
23:04:21|2.1499
23:04:23|2.1499
23:04:24|2.1478
23:04:25|2.1478
23:04:26|2.1478
23:04:27|2.1478
23:04:28|2.1478
23:04:29|2.1478
23:04:30|2.1478
23:04:31|2.1433
23:04:32|2.1433
23:04:32|2.1433
23:04:34|2.1404
23:04:35|2.1436
23:04:36|2.1436
23:04:37|2.1436
23:04:38|2.139
23:04:39|2.139
23:04:40|2.14
23:04:41|2.1423
23:04:42|2.1423
23:04:43|2.1423
23:04:45|2.1363
23:04:45|2.1363
23:04:46|2.1325
23:04:47|2.1325
23:04:48|2.1327
23:04:49|2.1369
23:04:50|2.1363
23:04:51|2.1337
23:04:52|2.1337
23:04:53|2.1335
23:04:54|2.1335
23:04:55|2.133
23:04:56|2.133
23:04:57|2.133
23:04:58|2.133
23:04:59|2.133
23:05:00|2.133
23:05:01|2.1337
23:05:02|2.1335
23:05:03|2.128
23:05:04|2.128
23:05:05|2.128
23:05:06|2.128
23:05:08|2.128
23:05:09|2.128
23:05:10|2.128
23:05:10|2.133
23:05:11|2.128
23:05:13|2.128
23:05:14|2.1266
23:05:15|2.1266
23:05:16|2.1278
23:05:18|2.128
23:05:18|2.128
23:05:20|2.1267
23:05:21|2.1267
23:05:22|2.1267
23:05:23|2.1269
23:05:24|2.1314
23:05:25|2.1314
23:05:26|2.1314
23:05:27|2.1312
23:05:28|2.1312
23:05:29|2.1312
23:05:30|2.1312
23:05:31|2.1312
23:05:32|2.1267
23:05:33|2.1336
23:05:34|2.1336
23:05:35|2.1336
23:05:36|2.1336
23:05:37|2.1336
23:05:38|2.1334
23:05:39|2.1334
23:05:40|2.136
23:05:41|2.1316
23:05:42|2.1316
23:05:43|2.1316
23:05:44|2.1316
23:05:45|2.1322
23:05:46|2.1318
23:05:47|2.1318
23:05:48|2.1318
23:05:49|2.1316
23:05:50|2.1316
23:05:51|2.1356
23:05:52|2.1356
23:05:53|2.13
23:05:54|2.1336
23:05:55|2.1294
23:05:56|2.1294
23:05:57|2.13
23:05:58|2.13
23:05:59|2.13
23:06:00|2.1327
23:06:01|2.1268
23:06:02|2.1218
23:06:03|2.1219
23:06:04|2.1258
23:06:05|2.1258
23:06:06|2.1258
23:06:07|2.1258
23:06:08|2.1258
23:06:09|2.1258
23:06:10|2.1258
23:06:11|2.1258
23:06:12|2.1259
23:06:13|2.1259
23:06:14|2.1259
23:06:16|2.1259
23:06:16|2.1259
23:06:17|2.1259
23:06:18|2.1259
23:06:19|2.1259
23:06:20|2.1262
23:06:21|2.13
23:06:23|2.1267
23:06:24|2.1267
23:06:25|2.1302
23:06:26|2.1302
23:06:26|2.13
23:06:28|2.1267
23:06:29|2.1267
23:06:30|2.13
23:06:30|2.13
23:06:32|2.13
23:06:33|2.1282
23:06:34|2.1282
23:06:35|2.1282
23:06:36|2.1282
23:06:37|2.1282
23:06:38|2.1282
23:06:39|2.1282
23:06:40|2.1282
23:06:41|2.1282
23:06:42|2.1266
23:06:43|2.1259
23:06:44|2.1296
23:06:45|2.1296
23:06:46|2.1296
23:06:47|2.1296
23:06:48|2.1296
23:06:49|2.1296
23:06:50|2.1259
23:06:51|2.1259
23:06:52|2.1259
23:06:53|2.1259
23:06:54|2.1259
23:06:55|2.1259
23:06:56|2.1259
23:06:57|2.1259
23:06:59|2.1262
23:06:59|2.1262
23:07:00|2.1262
23:07:01|2.1262
23:07:02|2.1251
23:07:03|2.1251
23:07:04|2.1251
23:07:06|2.1251
23:07:06|2.1251
23:07:07|2.1251
23:07:08|2.1251
23:07:09|2.1251
23:07:11|2.1251
23:07:12|2.1251
23:07:12|2.1214
23:07:13|2.1214
23:07:15|2.124
23:07:16|2.124
23:07:17|2.124
23:07:18|2.124
23:07:19|2.121
23:07:20|2.1239
23:07:21|2.1208
23:07:23|2.1145
23:07:24|2.1145
23:07:24|2.1155
23:07:25|2.1155
23:07:26|2.1155
23:07:28|2.1143
23:07:28|2.1143
23:07:29|2.1145
23:07:31|2.1145
23:07:31|2.1145
23:07:33|2.1079
23:07:34|2.1106
23:07:35|2.1084
23:07:36|2.1074
23:07:38|2.1091
23:07:38|2.1074
23:07:39|2.1087
23:07:40|2.1087
23:07:42|2.1092
23:07:42|2.1168
23:07:44|2.1168
23:07:44|2.1168
23:07:46|2.1168
23:07:47|2.1168
23:07:48|2.1168
23:07:48|2.1156
23:07:49|2.1199
23:07:51|2.1199
23:07:51|2.1168
23:07:53|2.1168
23:07:53|2.1168
23:07:54|2.1168
23:07:56|2.116
23:07:57|2.116
23:07:57|2.116
23:07:59|2.116
23:08:00|2.116
23:08:01|2.116
23:08:02|2.116
23:08:03|2.116
23:08:04|2.116
23:08:05|2.116
23:08:07|2.1158
23:08:07|2.1158
23:08:09|2.116
23:08:09|2.116
23:08:10|2.116
23:08:12|2.117
23:08:12|2.117
23:08:14|2.117
23:08:15|2.117
23:08:15|2.1187
23:08:17|2.1187
23:08:18|2.1199
23:08:19|2.1225
23:08:21|2.1238
23:08:21|2.1197
23:08:23|2.12
23:08:23|2.12
23:08:24|2.12
23:08:26|2.124
23:08:26|2.1177
23:08:27|2.1217
23:08:29|2.1259
23:08:30|2.1266
23:08:31|2.1279
23:08:32|2.1282
23:08:33|2.1282
23:08:34|2.1275
23:08:35|2.127
23:08:36|2.13
23:08:37|2.13
23:08:38|2.13
23:08:39|2.13
23:08:40|2.1343
23:08:41|2.1329
23:08:42|2.1363
23:08:43|2.1424
23:08:45|2.1387
23:08:45|2.1407
23:08:46|2.1432
23:08:47|2.1432
23:08:48|2.1365
23:08:49|2.1415
23:08:50|2.1415
23:08:51|2.1415
23:08:53|2.1377
23:08:53|2.1377
23:08:54|2.1395
23:08:55|2.1395
23:08:56|2.1415
23:08:58|2.1406
23:08:58|2.1406
23:08:59|2.1457
23:09:01|2.1435
23:09:02|2.1415
23:09:03|2.1415
23:09:04|2.1415
23:09:04|2.1457
23:09:05|2.1457
23:09:07|2.1424
23:09:07|2.1424
23:09:08|2.1424
23:09:10|2.1475
23:09:11|2.1444
23:09:12|2.1444
23:09:13|2.1444
23:09:14|2.1444
23:09:15|2.1475
23:09:15|2.1475
23:09:16|2.149
23:09:18|2.149
23:09:19|2.149
23:09:20|2.1453
23:09:21|2.1455
23:09:22|2.15
23:09:23|2.1451
23:09:24|2.1488
23:09:25|2.1488
23:09:26|2.149
23:09:27|2.149
23:09:28|2.1458
23:09:29|2.149
23:09:30|2.149
23:09:31|2.149
23:09:32|2.147
23:09:34|2.147
23:09:34|2.1468
23:09:35|2.1468
23:09:36|2.1468
23:09:37|2.1468
23:09:38|2.1468
23:09:39|2.1468
23:09:41|2.149
23:09:42|2.149
23:09:42|2.1485
23:09:43|2.1505
23:09:45|2.1505
23:09:46|2.151
23:09:47|2.151
23:09:47|2.151
23:09:48|2.1505
23:09:50|2.1505
23:09:50|2.1509
23:09:52|2.15
23:09:53|2.15
23:09:54|2.1505
23:09:55|2.1487
23:09:56|2.1509
23:09:57|2.1509
23:09:58|2.1451
23:09:59|2.1508
23:10:00|2.1508
23:10:01|2.1464
23:10:03|2.1464
23:10:04|2.1429
23:10:05|2.1441
23:10:05|2.1411
23:10:07|2.1363
23:10:08|2.1363
23:10:08|2.1384
23:10:10|2.1384
23:10:11|2.1384
23:10:11|2.1355
23:10:12|2.1375
23:10:14|2.1375
23:10:15|2.1375
23:10:15|2.1375
23:10:16|2.1385
23:10:17|2.1333
23:10:18|2.1311
23:10:19|2.134
23:10:21|2.1345
23:10:22|2.1345
23:10:23|2.1345
23:10:24|2.1337
23:10:25|2.1337
23:10:25|2.1334
23:10:27|2.1339
23:10:27|2.1339
23:10:29|2.1279
23:10:30|2.1334
23:10:31|2.1334
23:10:32|2.1334
23:10:33|2.1334
23:10:34|2.1334
23:10:36|2.1334
23:10:36|2.1281
23:10:37|2.1281
23:10:38|2.14
23:10:39|2.1407
23:10:40|2.1426
23:10:41|2.1426
23:10:42|2.1426
23:10:43|2.144
23:10:44|2.144
23:10:45|2.144
23:10:46|2.1448
23:10:47|2.1448
23:10:49|2.1448
23:10:50|2.1448
23:10:50|2.1457
23:10:51|2.1516
23:10:52|2.154
23:10:53|2.1539
23:10:54|2.1539
23:10:55|2.1539
23:10:56|2.1541
23:10:58|2.1541
23:10:58|2.1571
23:10:59|2.1571
23:11:00|2.159
23:11:02|2.1561
23:11:03|2.1543
23:11:04|2.154
23:11:05|2.154
23:11:05|2.154
23:11:07|2.154
23:11:08|2.162
23:11:08|2.1564
23:11:10|2.1564
23:11:11|2.166
23:11:12|2.1663
23:11:12|2.1663
23:11:13|2.1663
23:11:15|2.1605
23:11:16|2.1678
23:11:17|2.1676
23:11:17|2.1725
23:11:19|2.1834
23:11:20|2.1834
23:11:22|2.1834
23:11:23|2.1849
23:11:24|2.1802
23:11:25|2.18
23:11:25|2.1808
23:11:26|2.1805
23:11:28|2.1808
23:11:29|2.1866
23:11:30|2.1866
23:11:30|2.1866
23:11:32|2.1851
23:11:33|2.1757
23:11:33|2.1741
23:11:35|2.1741
23:11:35|2.1865
23:11:37|2.1782
23:11:37|2.18
23:11:38|2.1815
23:11:40|2.1782
23:11:41|2.181
23:11:42|2.1784
23:11:42|2.1769
23:11:43|2.1795
23:11:45|2.1795
23:11:45|2.1772
23:11:47|2.1796
23:11:48|2.181
23:11:49|2.181
23:11:50|2.181
23:11:50|2.1796
23:11:51|2.1797
23:11:52|2.185
23:11:54|2.1813
23:11:55|2.181
23:11:56|2.1797
23:11:57|2.181
23:11:58|2.1779
23:11:59|2.1816
23:12:00|2.1776
23:12:01|2.18
23:12:02|2.1782
23:12:03|2.1803
23:12:04|2.1736
23:12:05|2.1949
23:12:06|2.1665
23:12:07|2.1658
23:12:09|2.167
23:12:09|2.1676
23:12:10|2.1676
23:12:12|2.1681
23:12:12|2.1729
23:12:13|2.174
23:12:15|2.1725
23:12:16|2.1725
23:12:17|2.1724
23:12:17|2.1689
23:12:19|2.1663
23:12:20|2.16
23:12:22|2.1605
23:12:23|2.1575
23:12:23|2.1575
23:12:24|2.1608
23:12:26|2.1606
23:12:26|2.1606
23:12:28|2.1606
23:12:29|2.1572
23:12:31|2.1577
23:12:31|2.1596
23:12:32|2.1596
23:12:33|2.1619
23:12:34|2.1637
23:12:35|2.1665
23:12:36|2.1666
23:12:37|2.1666
23:12:38|2.1648
23:12:39|2.1648
23:12:40|2.1637
23:12:41|2.165
23:12:42|2.1624
23:12:43|2.1624
23:12:44|2.1602
23:12:45|2.1572
23:12:46|2.1572
23:12:47|2.1533
23:12:48|2.15
23:12:49|2.1543
23:12:50|2.1543
23:12:51|2.1555
23:12:52|2.1567
23:12:53|2.1562
23:12:54|2.1562
23:12:55|2.1543
23:12:56|2.1543
23:12:57|2.1543
23:12:58|2.1624
23:12:59|2.1594
23:13:00|2.1594
23:13:01|2.1594
23:13:02|2.1594
23:13:03|2.1594
23:13:04|2.1562
23:13:05|2.1588
23:13:06|2.1581
23:13:07|2.1564
23:13:08|2.1564
23:13:09|2.1611
23:13:11|2.1611
23:13:11|2.1611
23:13:13|2.1564
23:13:14|2.1564
23:13:15|2.1564
23:13:15|2.1564
23:13:16|2.1571
23:13:17|2.1581
23:13:19|2.1565
23:13:20|2.1596
23:13:22|2.1596
23:13:22|2.1596
23:13:23|2.1596
23:13:24|2.1578
23:13:25|2.1578
23:13:26|2.1594
23:13:27|2.1593
23:13:28|2.1593
23:13:29|2.1593
23:13:30|2.1589
23:13:31|2.1589
23:13:32|2.1638
23:13:33|2.1638
23:13:34|2.1638
23:13:36|2.1638
23:13:36|2.164
23:13:38|2.164
23:13:38|2.167
23:13:40|2.167
23:13:41|2.1676
23:13:41|2.1676
23:13:43|2.1759
23:13:44|2.1689
23:13:45|2.1706
23:13:46|2.1706
23:13:47|2.1676
23:13:48|2.1676
23:13:49|2.1676
23:13:50|2.1704
23:13:51|2.1704
23:13:52|2.1704
23:13:53|2.1683
23:13:54|2.1799
23:13:55|2.1782
23:13:56|2.18
23:13:57|2.1768
23:13:58|2.1765
23:13:59|2.1797
23:14:00|2.18
23:14:02|2.1775
23:14:03|2.1775
23:14:04|2.1733
23:14:05|2.1768
23:14:06|2.1778
23:14:07|2.1766
23:14:08|2.1764
23:14:09|2.1764
23:14:10|2.1782
23:14:11|2.1745
23:14:12|2.1745
23:14:13|2.1745
23:14:14|2.1727
23:14:15|2.1727
23:14:16|2.1716
23:14:17|2.1745
23:14:18|2.17
23:14:19|2.1676
23:14:20|2.1676
23:14:21|2.1716
23:14:22|2.1724
23:14:23|2.1724
23:14:24|2.1724
23:14:26|2.1716
23:14:26|2.1716
23:14:27|2.1716
23:14:28|2.1716
23:14:29|2.1716
23:14:30|2.1717
23:14:32|2.1717
23:14:32|2.1715
23:14:33|2.1687
23:14:35|2.1715
23:14:35|2.1673
23:14:37|2.1673
23:14:38|2.1673
23:14:39|2.1676
23:14:40|2.1678
23:14:41|2.1678
23:14:43|2.1615
23:14:43|2.1643
23:14:44|2.1643
23:14:45|2.1669
23:14:46|2.1669
23:14:47|2.1669
23:14:48|2.1669
23:14:50|2.1669
23:14:50|2.1675
23:14:51|2.1675
23:14:53|2.1675
23:14:53|2.1675
23:14:54|2.16
23:14:55|2.16
23:14:56|2.16
23:14:58|2.16
23:14:58|2.16
23:14:59|2.16
23:15:01|2.1571
23:15:01|2.1602
23:15:03|2.1557
23:15:03|2.1557
23:15:05|2.1571
23:15:05|2.1607
23:15:07|2.1607
23:15:08|2.1574
23:15:09|2.1607
23:15:09|2.1607
23:15:10|2.1607
23:15:11|2.1607
23:15:13|2.1604
23:15:14|2.1602
23:15:14|2.1607
23:15:15|2.1607
23:15:17|2.1607
23:15:17|2.1607
23:15:19|2.1675
23:15:20|2.1636
23:15:21|2.1636
23:15:21|2.1636
23:15:23|2.1636
23:15:24|2.1636
23:15:24|2.1637
23:15:26|2.163
23:15:26|2.1685
23:15:27|2.1685
23:15:29|2.1647
23:15:30|2.1687
23:15:31|2.166
23:15:32|2.1624
23:15:33|2.1632
23:15:35|2.1673
23:15:36|2.1676
23:15:36|2.1676
23:15:38|2.1648
23:15:39|2.1636
23:15:40|2.1572
23:15:40|2.1636
23:15:42|2.1632
23:15:43|2.1624
23:15:44|2.164
23:15:45|2.1572
23:15:45|2.1573
23:15:47|2.1574
23:15:47|2.1574
23:15:49|2.1574
23:15:50|2.1597
23:15:51|2.1618
23:15:52|2.1595
23:15:53|2.1617
23:15:54|2.1618
23:15:55|2.1572
23:15:56|2.1572
23:15:57|2.1593
23:15:58|2.1571
23:15:59|2.1571
23:16:00|2.1569
23:16:01|2.1569
23:16:02|2.156
23:16:03|2.1566
23:16:04|2.1566
23:16:05|2.1558
23:16:06|2.1596
23:16:08|2.1612
23:16:09|2.1582
23:16:10|2.1582
23:16:11|2.1582
23:16:12|2.157
23:16:13|2.157
23:16:13|2.1569
23:16:15|2.1564
23:16:15|2.1561
23:16:17|2.1561
23:16:17|2.1561
23:16:18|2.1561
23:16:20|2.1561
23:16:21|2.1561
23:16:22|2.151
23:16:23|2.151
23:16:24|2.151
23:16:26|2.1522
23:16:27|2.1549
23:16:28|2.1564
23:16:29|2.1561
23:16:30|2.1562
23:16:31|2.1562
23:16:33|2.1561
23:16:34|2.1544
23:16:34|2.1544
23:16:36|2.1533
23:16:37|2.1533
23:16:38|2.1533
23:16:39|2.1533
23:16:39|2.1533
23:16:41|2.1522
23:16:41|2.15
23:16:42|2.15
23:16:43|2.15
23:16:45|2.15
23:16:46|2.15
23:16:47|2.15
23:16:48|2.1494
23:16:49|2.1494
23:16:50|2.1494
23:16:51|2.1494
23:16:52|2.146
23:16:53|2.1456
23:16:54|2.145
23:16:55|2.1455
23:16:56|2.145
23:16:57|2.145
23:16:58|2.145
23:16:59|2.145
23:17:00|2.145
23:17:02|2.145
23:17:02|2.145
23:17:03|2.15
23:17:04|2.15
23:17:06|2.1452
23:17:06|2.1452
23:17:08|2.1452
23:17:09|2.1498
23:17:10|2.1498
23:17:11|2.1498
23:17:12|2.1498
23:17:12|2.1498
23:17:14|2.1453
23:17:15|2.1453
23:17:16|2.1497
23:17:17|2.1449
23:17:17|2.1434
23:17:19|2.1434
23:17:20|2.1434
23:17:21|2.1378
23:17:22|2.1379
23:17:23|2.1379
23:17:24|2.1379
23:17:26|2.1411
23:17:26|2.1446
23:17:27|2.1419
23:17:29|2.1374
23:17:30|2.1378
23:17:31|2.1378
23:17:32|2.1341
23:17:33|2.1341
23:17:34|2.1269
23:17:35|2.1289
23:17:35|2.1286
23:17:37|2.1286
23:17:38|2.1286
23:17:39|2.1306
23:17:40|2.1305
23:17:41|2.1308
23:17:42|2.1308
23:17:43|2.1308
23:17:45|2.126
23:17:45|2.126
23:17:46|2.126
23:17:47|2.126
23:17:48|2.1265
23:17:49|2.1296
23:17:50|2.1296
23:17:51|2.1296
23:17:52|2.1298
23:17:53|2.1311
23:17:54|2.1311
23:17:55|2.1311
23:17:56|2.1311
23:17:57|2.1311
23:17:58|2.1311
23:17:59|2.1311
23:18:01|2.1311
23:18:02|2.1311
23:18:03|2.1311
23:18:04|2.1311
23:18:04|2.1311
23:18:06|2.1339
23:18:07|2.1323
23:18:08|2.1323
23:18:09|2.1323
23:18:11|2.1323
23:18:11|2.1323
23:18:12|2.1311
23:18:13|2.134
23:18:15|2.1393
23:18:16|2.1393
23:18:17|2.1393
23:18:18|2.1393
23:18:19|2.1365
23:18:20|2.1365
23:18:21|2.133
23:18:22|2.133
23:18:23|2.133
23:18:24|2.134
23:18:25|2.134
23:18:26|2.134
23:18:27|2.134
23:18:29|2.1345
23:18:29|2.1313
23:18:31|2.1313
23:18:32|2.1327
23:18:32|2.1404
23:18:34|2.1467
23:18:35|2.1495
23:18:35|2.1495
23:18:36|2.1521
23:18:38|2.1494
23:18:39|2.1494
23:18:40|2.1494
23:18:41|2.1494
23:18:42|2.1494
23:18:44|2.1494
23:18:45|2.1494
23:18:45|2.1521
23:18:46|2.1494
23:18:47|2.1494
23:18:49|2.1533
23:18:49|2.1555
23:18:51|2.1538
23:18:52|2.1539
23:18:53|2.1539
23:18:54|2.1553
23:18:55|2.1553
23:18:56|2.1636
23:18:57|2.1624
23:18:58|2.1496
23:18:59|2.1495
23:19:00|2.1495
23:19:01|2.158
23:19:02|2.1588
23:19:03|2.1588
23:19:04|2.1588
23:19:05|2.1548
23:19:07|2.1548
23:19:07|2.1548
23:19:09|2.1548
23:19:09|2.16
23:19:11|2.16
23:19:11|2.16
23:19:13|2.16
23:19:14|2.1598
23:19:15|2.1598
23:19:16|2.1598
23:19:17|2.1598
23:19:18|2.16
23:19:19|2.16
23:19:21|2.16
23:19:22|2.16
23:19:22|2.16
23:19:24|2.16
23:19:24|2.16
23:19:25|2.16
23:19:27|2.16
23:19:29|2.1601
23:19:29|2.1601
23:19:31|2.1601
23:19:31|2.16
23:19:33|2.1608
23:19:34|2.1608
23:19:35|2.16
23:19:36|2.16
23:19:37|2.1608
23:19:38|2.1608
23:19:39|2.1599
23:19:40|2.1599
23:19:40|2.1599
23:19:42|2.1599
23:19:43|2.1576
23:19:44|2.1576
23:19:45|2.1576
23:19:46|2.1576
23:19:47|2.1576
23:19:49|2.1576
23:19:49|2.1603
23:19:50|2.1581
23:19:51|2.1604
23:19:52|2.162
23:19:53|2.1584
23:19:54|2.1581
23:19:55|2.1581
23:19:57|2.1581
23:19:57|2.1599
23:19:59|2.1599
23:19:59|2.1599
23:20:00|2.1599
23:20:02|2.1599
23:20:03|2.1571
23:20:04|2.1571
23:20:05|2.1576
23:20:06|2.1541
23:20:07|2.1541
23:20:07|2.1541
23:20:08|2.1591
23:20:09|2.1591
23:20:10|2.1591
23:20:11|2.1591
23:20:13|2.1591
23:20:13|2.1591
23:20:15|2.1586
23:20:16|2.1586
23:20:16|2.1533
23:20:18|2.1519
23:20:19|2.1519
23:20:20|2.154
23:20:20|2.154
23:20:21|2.154
23:20:22|2.1514
23:20:23|2.1514
23:20:24|2.1514
23:20:26|2.1518
23:20:26|2.1513
23:20:28|2.15
23:20:29|2.1457
23:20:30|2.1457
23:20:31|2.1469
23:20:33|2.1469
23:20:33|2.1469
23:20:34|2.1469
23:20:36|2.1469
23:20:37|2.1469
23:20:37|2.1469
23:20:39|2.1469
23:20:40|2.1469
23:20:40|2.1511
23:20:41|2.1511
23:20:43|2.1511
23:20:44|2.1533
23:20:45|2.1533
23:20:45|2.1533
23:20:46|2.1533
23:20:48|2.1533
23:20:49|2.1544
23:20:49|2.1543
23:20:50|2.1543
23:20:52|2.1512
23:20:53|2.1474
23:20:53|2.1475
23:20:54|2.1475
23:20:56|2.1475
23:20:56|2.1533
23:20:57|2.1497
23:20:59|2.1497
23:20:59|2.1497
23:21:01|2.1546
23:21:02|2.1529
23:21:03|2.157
23:21:04|2.1538
23:21:05|2.1533
23:21:06|2.1567
23:21:07|2.1567
23:21:08|2.1567
23:21:09|2.1567
23:21:10|2.1567
23:21:12|2.1567
23:21:12|2.1567
23:21:13|2.1567
23:21:14|2.1567
23:21:15|2.1567
23:21:16|2.1552
23:21:17|2.1552
23:21:18|2.1552
23:21:19|2.1559
23:21:20|2.1559
23:21:21|2.1559
23:21:22|2.1559
23:21:23|2.1559
23:21:24|2.1571
23:21:25|2.1571
23:21:26|2.1559
23:21:27|2.1559
23:21:29|2.1559
23:21:29|2.1559
23:21:31|2.16
23:21:32|2.1597
23:21:32|2.1597
23:21:34|2.1597
23:21:35|2.1595
23:21:36|2.1595
23:21:37|2.1563
23:21:38|2.1563
23:21:39|2.1563
23:21:40|2.158
23:21:42|2.1581
23:21:42|2.1579
23:21:43|2.1579
23:21:44|2.1586
23:21:45|2.1586
23:21:46|2.16
23:21:47|2.1562
23:21:48|2.1562
23:21:49|2.1562
23:21:50|2.1562
23:21:51|2.1562
23:21:52|2.1562
23:21:53|2.154
23:21:54|2.154
23:21:55|2.154
23:21:56|2.154
23:21:57|2.154
23:21:58|2.154
23:21:59|2.154
23:22:00|2.154
23:22:02|2.16
23:22:02|2.1518
23:22:03|2.1518
23:22:04|2.1518
23:22:05|2.1518
23:22:07|2.1518
23:22:08|2.1518
23:22:09|2.1518
23:22:10|2.1518
23:22:11|2.16
23:22:12|2.1612
23:22:13|2.1612
23:22:14|2.1612
23:22:15|2.1612
23:22:16|2.1569
23:22:17|2.1581
23:22:18|2.1581
23:22:19|2.1581
23:22:20|2.1526
23:22:22|2.15
23:22:23|2.15
23:22:23|2.15
23:22:24|2.1469
23:22:25|2.147
23:22:27|2.147
23:22:27|2.147
23:22:29|2.147
23:22:29|2.1532
23:22:31|2.1532
23:22:32|2.1523
23:22:32|2.1523
23:22:34|2.1523
23:22:35|2.1545
23:22:36|2.1545
23:22:38|2.1545
23:22:38|2.1545
23:22:39|2.1545
23:22:40|2.1514
23:22:41|2.1524
23:22:42|2.1524
23:22:43|2.1535
23:22:44|2.1535
23:22:45|2.1535
23:22:46|2.1535
23:22:47|2.1535
23:22:48|2.1535
23:22:49|2.1547
23:22:50|2.1493
23:22:51|2.1493
23:22:52|2.1493
23:22:53|2.1502
23:22:54|2.1484
23:22:55|2.1503
23:22:56|2.1503
23:22:57|2.1503
23:22:58|2.1503
23:22:59|2.1503
23:23:00|2.1503
23:23:01|2.145
23:23:03|2.1452
23:23:03|2.1452
23:23:04|2.1452
23:23:06|2.1489
23:23:07|2.1456
23:23:08|2.1456
23:23:09|2.1456
23:23:10|2.1489
23:23:11|2.1489
23:23:12|2.1489
23:23:13|2.1489
23:23:14|2.1458
23:23:16|2.1499
23:23:16|2.1499
23:23:17|2.1499
23:23:18|2.1499
23:23:19|2.1443
23:23:20|2.1443
23:23:21|2.1443
23:23:23|2.1443
23:23:24|2.1443
23:23:24|2.1453
23:23:26|2.1452
23:23:26|2.1452
23:23:28|2.1452
23:23:29|2.1452
23:23:29|2.1452
23:23:31|2.1452
23:23:32|2.1452
23:23:33|2.1452
23:23:34|2.1452
23:23:36|2.1452
23:23:36|2.1452
23:23:37|2.1418
23:23:38|2.1418
23:23:39|2.1418
23:23:40|2.1418
23:23:42|2.1418
23:23:42|2.1418
23:23:44|2.1418
23:23:44|2.1418
23:23:46|2.1418
23:23:46|2.1416
23:23:48|2.1415
23:23:49|2.14
23:23:50|2.14
23:23:51|2.14
23:23:52|2.1414
23:23:53|2.1414
23:23:53|2.1414
23:23:54|2.1414
23:23:56|2.1414
23:23:57|2.1371
23:23:58|2.1371
23:23:59|2.1371
23:24:00|2.1371
23:24:01|2.1371
23:24:02|2.1371
23:24:04|2.1371
23:24:05|2.1367
23:24:06|2.1367
23:24:07|2.1367
23:24:09|2.1367
23:24:09|2.1367
23:24:10|2.1367
23:24:11|2.1367
23:24:12|2.1367
23:24:13|2.1367
23:24:14|2.1369
23:24:15|2.1369
23:24:16|2.1369
23:24:17|2.1369
23:24:18|2.1369
23:24:19|2.1369
23:24:21|2.1369
23:24:21|2.137
23:24:22|2.1362
23:24:23|2.1367
23:24:25|2.1398
23:24:25|2.1398
23:24:27|2.1398
23:24:28|2.1398
23:24:29|2.1398
23:24:30|2.1398
23:24:30|2.1431
23:24:31|2.1392
23:24:33|2.1392
23:24:33|2.1392
23:24:35|2.1452
23:24:35|2.1452
23:24:36|2.1452
23:24:38|2.1452
23:24:39|2.1452
23:24:40|2.1452
23:24:41|2.1452
23:24:42|2.1452
23:24:43|2.1452
23:24:44|2.1394
23:24:45|2.1394
23:24:46|2.1394
23:24:47|2.1393
23:24:48|2.1393
23:24:49|2.143
23:24:50|2.143
23:24:52|2.143
23:24:52|2.143
23:24:53|2.143
23:24:54|2.143
23:24:55|2.143
23:24:56|2.143
23:24:57|2.143
23:24:58|2.14
23:24:59|2.1373
23:25:00|2.141
23:25:01|2.141
23:25:02|2.141
23:25:04|2.141
23:25:05|2.141
23:25:05|2.141
23:25:07|2.141
23:25:08|2.1378
23:25:10|2.1378
23:25:10|2.1378
23:25:11|2.1378
23:25:12|2.1378
23:25:13|2.1378
23:25:14|2.1368
23:25:16|2.1368
23:25:16|2.1353
23:25:18|2.1249
23:25:19|2.1234
23:25:20|2.1191
23:25:21|2.1189
23:25:22|2.1189
23:25:23|2.1189
23:25:23|2.1189
23:25:25|2.1058
23:25:25|2.1156
23:25:26|2.1103
23:25:28|2.1143
23:25:29|2.1189
23:25:30|2.1208
23:25:31|2.1208
23:25:32|2.1225
23:25:34|2.1232
23:25:34|2.1235
23:25:36|2.1235
23:25:37|2.1235
23:25:38|2.1171
23:25:39|2.1162
23:25:40|2.1162
23:25:41|2.1162
23:25:42|2.1162
23:25:43|2.1133
23:25:44|2.1133
23:25:44|2.1133
23:25:46|2.1133
23:25:47|2.1133
23:25:48|2.1204
23:25:49|2.1172
23:25:50|2.1172
23:25:51|2.1172
23:25:52|2.1172
23:25:53|2.1236
23:25:54|2.1236
23:25:55|2.1235
23:25:56|2.1235
23:25:58|2.1147
23:25:58|2.1208
23:26:00|2.1279
23:26:00|2.1282
23:26:01|2.1282
23:26:03|2.1282
23:26:04|2.125
23:26:04|2.1232
23:26:06|2.1292
23:26:07|2.1292
23:26:08|2.1292
23:26:09|2.1292
23:26:10|2.1292
23:26:11|2.1292
23:26:12|2.1292
23:26:13|2.1292
23:26:14|2.1292
23:26:16|2.1263
23:26:16|2.13
23:26:17|2.1302
23:26:18|2.1302
23:26:19|2.1293
23:26:20|2.1293
23:26:21|2.1293
23:26:22|2.1293
23:26:23|2.1293
23:26:24|2.1293
23:26:25|2.1293
23:26:26|2.1293
23:26:27|2.1293
23:26:28|2.1293
23:26:29|2.1272
23:26:30|2.1272
23:26:31|2.1272
23:26:32|2.1272
23:26:33|2.1311
23:26:35|2.1332
23:26:35|2.1367
23:26:37|2.1377
23:26:37|2.1398
23:26:38|2.1398
23:26:39|2.1398
23:26:40|2.14
23:26:42|2.14
23:26:43|2.143
23:26:44|2.143
23:26:45|2.1473
23:26:46|2.1473
23:26:46|2.1473
23:26:48|2.15
23:26:49|2.1528
23:26:50|2.1528
23:26:50|2.1528
23:26:52|2.1528
23:26:53|2.1528
23:26:54|2.1528
23:26:55|2.1549
23:26:56|2.1555
23:26:57|2.1562
23:26:58|2.1562
23:26:59|2.1555
23:27:00|2.1569
23:27:01|2.16
23:27:03|2.1566
23:27:03|2.1563
23:27:04|2.1563
23:27:05|2.1598
23:27:06|2.1598
23:27:08|2.1643
23:27:08|2.1643
23:27:10|2.1653
23:27:11|2.1659
23:27:12|2.1659
23:27:13|2.1659
23:27:14|2.17
23:27:15|2.1709
23:27:16|2.1711
23:27:17|2.17
23:27:18|2.17
23:27:19|2.17
23:27:20|2.17
23:27:21|2.1665
23:27:23|2.1706
23:27:23|2.1714
23:27:24|2.1759
23:27:25|2.1755
23:27:26|2.1755
23:27:28|2.1718
23:27:28|2.1718
23:27:29|2.171
23:27:31|2.1711
23:27:32|2.1711
23:27:32|2.1711
23:27:34|2.1744
23:27:35|2.1669
23:27:36|2.1669
23:27:37|2.1707
23:27:38|2.1707
23:27:39|2.1669
23:27:40|2.1707
23:27:41|2.1707
23:27:42|2.171
23:27:43|2.1709
23:27:44|2.1633
23:27:45|2.1732
23:27:46|2.173
23:27:47|2.1732
23:27:48|2.1732
23:27:49|2.1732
23:27:50|2.1732
23:27:51|2.1732
23:27:52|2.1732
23:27:53|2.1712
23:27:54|2.1732
23:27:55|2.1725
23:27:56|2.1725
23:27:57|2.1725
23:27:58|2.1732
23:28:00|2.169
23:28:01|2.1732
23:28:01|2.1732
23:28:02|2.1682
23:28:04|2.1682
23:28:05|2.1665
23:28:05|2.1678
23:28:07|2.1678
23:28:08|2.1681
23:28:09|2.1702
23:28:10|2.1702
23:28:11|2.1702
23:28:12|2.1712
23:28:13|2.1712
23:28:14|2.1712
23:28:15|2.1712
23:28:16|2.1712
23:28:17|2.1712
23:28:18|2.1712
23:28:19|2.1657
23:28:20|2.1722
23:28:21|2.1722
23:28:22|2.1711
23:28:23|2.1711
23:28:24|2.1711
23:28:25|2.1713
23:28:26|2.1711
23:28:27|2.1711
23:28:28|2.1713
23:28:29|2.1713
23:28:30|2.1713
23:28:31|2.1713
23:28:32|2.1722
23:28:33|2.1724
23:28:34|2.1724
23:28:35|2.173
23:28:36|2.173
23:28:38|2.1724
23:28:39|2.1791
23:28:40|2.1794
23:28:41|2.1804
23:28:42|2.1766
23:28:43|2.1821
23:28:44|2.1817
23:28:45|2.1817
23:28:46|2.1797
23:28:47|2.1794
23:28:48|2.1882
23:28:49|2.1841
23:28:50|2.187
23:28:52|2.1829
23:28:52|2.1755
23:28:53|2.176
23:28:54|2.1743
23:28:55|2.1743
23:28:56|2.1743
23:28:57|2.1807
23:28:58|2.1807
23:28:59|2.1778
23:29:00|2.1798
23:29:01|2.1798
23:29:02|2.1787
23:29:03|2.1829
23:29:05|2.1823
23:29:06|2.1882
23:29:07|2.183
23:29:08|2.1835
23:29:09|2.1835
23:29:11|2.1758
23:29:11|2.1758
23:29:13|2.1779
23:29:14|2.1779
23:29:15|2.1759
23:29:15|2.1758
23:29:16|2.1758
23:29:18|2.1758
23:29:19|2.1806
23:29:19|2.1758
23:29:20|2.179
23:29:21|2.1807
23:29:22|2.1812
23:29:23|2.1758
23:29:24|2.1758
23:29:26|2.1822
23:29:27|2.1822
23:29:28|2.1822
23:29:29|2.1822
23:29:30|2.1822
23:29:30|2.1813
23:29:32|2.18
23:29:32|2.1833
23:29:33|2.1833
23:29:35|2.1882
23:29:35|2.1882
23:29:36|2.19
23:29:37|2.1944
23:29:38|2.1977
23:29:40|2.1947
23:29:40|2.198
23:29:42|2.1961
23:29:43|2.1992
23:29:44|2.1992
23:29:45|2.2046
23:29:46|2.2036
23:29:47|2.2089
23:29:48|2.2023
23:29:49|2.2066
23:29:50|2.21
23:29:51|2.2066
23:29:52|2.2075
23:29:53|2.2084
23:29:54|2.2084
23:29:55|2.2105
23:29:56|2.2092
23:29:57|2.2145
23:29:58|2.207
23:29:59|2.2059
23:30:00|2.2058
23:30:02|2.2052
23:30:02|2.2061
23:30:04|2.2061
23:30:05|2.2061
23:30:06|2.2059
23:30:06|2.2058
23:30:08|2.2058
23:30:09|2.2057
23:30:10|2.2052
23:30:11|2.2001
23:30:11|2.2001
23:30:13|2.2001
23:30:13|2.2004
23:30:15|2.2054
23:30:16|2.2098
23:30:16|2.2082
23:30:18|2.2082
23:30:19|2.2082
23:30:20|2.1941
23:30:21|2.1933
23:30:22|2.19
23:30:23|2.1944
23:30:24|2.1944
23:30:25|2.1958
23:30:26|2.1933
23:30:28|2.1972
23:30:28|2.1972
23:30:29|2.193
23:30:30|2.193
23:30:31|2.1968
23:30:33|2.2018
23:30:34|2.2018
23:30:35|2.1972
23:30:36|2.2081
23:30:36|2.2014
23:30:38|2.2014
23:30:39|2.1977
23:30:41|2.203
23:30:42|2.203
23:30:43|2.203
23:30:44|2.203
23:30:45|2.203
23:30:46|2.203
23:30:47|2.2023
23:30:49|2.203
23:30:49|2.203
23:30:50|2.203
23:30:51|2.202
23:30:52|2.1983
23:30:53|2.202
23:30:54|2.21
23:30:55|2.2068
23:30:56|2.2068
23:30:57|2.2066
23:30:58|2.207
23:30:59|2.207
23:31:00|2.2068
23:31:01|2.2068
23:31:02|2.2068
23:31:04|2.207
23:31:04|2.2076
23:31:06|2.2061
23:31:07|2.207
23:31:08|2.207
23:31:09|2.207
23:31:10|2.2061
23:31:11|2.206
23:31:12|2.2106
23:31:12|2.215
23:31:14|2.2073
23:31:15|2.2129
23:31:16|2.2066
23:31:17|2.2066
23:31:18|2.2104
23:31:19|2.2078
23:31:19|2.2115
23:31:21|2.2118
23:31:22|2.2153
23:31:23|2.2153
23:31:24|2.2117
23:31:25|2.2163
23:31:26|2.2137
23:31:27|2.2101
23:31:28|2.2145
23:31:28|2.2142
23:31:29|2.2139
23:31:30|2.2232
23:31:32|2.224
23:31:32|2.2232
23:31:34|2.223
23:31:35|2.2227
23:31:36|2.2223
23:31:37|2.2155
23:31:38|2.2195
23:31:39|2.2199
23:31:40|2.222
23:31:41|2.222
23:31:42|2.2262
23:31:43|2.2262
23:31:44|2.224
23:31:45|2.2285
23:31:47|2.2219
23:31:48|2.22
23:31:49|2.22
23:31:49|2.2205
23:31:51|2.2204
23:31:52|2.2204
23:31:53|2.2171
23:31:53|2.2293
23:31:54|2.2293
23:31:56|2.2293
23:31:56|2.2301
23:31:57|2.233
23:31:58|2.2304
23:32:00|2.23
23:32:01|2.23
23:32:01|2.2293
23:32:03|2.2322
23:32:04|2.2301
23:32:04|2.234
23:32:06|2.234
23:32:07|2.236
23:32:07|2.2399
23:32:09|2.2314
23:32:09|2.2305
23:32:11|2.2305
23:32:12|2.2305
23:32:13|2.2305
23:32:14|2.2335
23:32:15|2.2336
23:32:16|2.2357
23:32:17|2.235
23:32:17|2.2277
23:32:19|2.2297
23:32:20|2.2297
23:32:20|2.2199
23:32:22|2.2196
23:32:23|2.2196
23:32:24|2.2153
23:32:25|2.1818
23:32:26|2.1719
23:32:27|2.1781
23:32:28|2.1941
23:32:29|2.1957
23:32:30|2.1888
23:32:31|2.191
23:32:32|2.1947
23:32:33|2.1984
23:32:34|2.1955
23:32:36|2.1984
23:32:37|2.1978
23:32:38|2.1888
23:32:39|2.1888
23:32:40|2.1722
23:32:41|2.1568
23:32:42|2.1654
23:32:44|2.1566
23:32:44|2.1659
23:32:45|2.1697
23:32:46|2.1702
23:32:47|2.1726
23:32:48|2.177
23:32:49|2.1797
23:32:51|2.184
23:32:52|2.1813
23:32:53|2.1843
23:32:54|2.1843
23:32:55|2.1818
23:32:56|2.1823
23:32:57|2.181
23:32:58|2.181
23:32:59|2.1815
23:33:00|2.1815
23:33:01|2.1853
23:33:03|2.1853
23:33:03|2.1821
23:33:04|2.185
23:33:05|2.186
23:33:06|2.186
23:33:08|2.186
23:33:09|2.186
23:33:10|2.186
23:33:11|2.1858
23:33:12|2.1859
23:33:14|2.1867
23:33:14|2.1867
23:33:15|2.1867
23:33:17|2.189
23:33:18|2.194
23:33:19|2.1942
23:33:20|2.1942
23:33:21|2.1945
23:33:22|2.1945
23:33:23|2.1943
23:33:24|2.1949
23:33:24|2.1949
23:33:26|2.1942
23:33:26|2.1951
23:33:28|2.1983
23:33:29|2.1952
23:33:30|2.1952
23:33:31|2.1865
23:33:32|2.19
23:33:33|2.2028
23:33:34|2.1888
23:33:35|2.1867
23:33:36|2.187
23:33:37|2.1826
23:33:38|2.1823
23:33:39|2.1739
23:33:40|2.1807
23:33:41|2.1878
23:33:43|2.1878
23:33:43|2.1878
23:33:45|2.1907
23:33:46|2.1891
23:33:47|2.1891
23:33:48|2.189
23:33:49|2.1916
23:33:49|2.1974
23:33:50|2.1911
23:33:52|2.1981
23:33:52|2.1937
23:33:53|2.1933
23:33:55|2.189
23:33:56|2.189
23:33:57|2.1907
23:33:58|2.1918
23:33:59|2.1918
23:34:00|2.1933
23:34:01|2.1933
23:34:02|2.1933
23:34:03|2.1933
23:34:04|2.1933
23:34:05|2.195
23:34:06|2.195
23:34:07|2.1914
23:34:08|2.1914
23:34:09|2.1914
23:34:11|2.1914
23:34:11|2.19
23:34:13|2.19
23:34:13|2.1932
23:34:15|2.1856
23:34:16|2.19
23:34:17|2.191
23:34:18|2.191
23:34:18|2.1917
23:34:20|2.1941
23:34:21|2.195
23:34:22|2.1974
23:34:23|2.1992
23:34:24|2.1992
23:34:25|2.1994
23:34:26|2.196
23:34:27|2.1991
23:34:28|2.1994
23:34:29|2.1994
23:34:30|2.1994
23:34:31|2.1994
23:34:32|2.1994
23:34:33|2.205
23:34:34|2.2011
23:34:35|2.2011
23:34:36|2.1984
23:34:37|2.1984
23:34:38|2.2004
23:34:39|2.2004
23:34:40|2.2004
23:34:41|2.2
23:34:42|2.2
23:34:43|2.2
23:34:44|2.2
23:34:46|2.2
23:34:46|2.1946
23:34:47|2.1941
23:34:48|2.1941
23:34:49|2.1941
23:34:51|2.1941
23:34:52|2.1941
23:34:52|2.1941
23:34:54|2.192
23:34:55|2.1927
23:34:56|2.1932
23:34:57|2.1933
23:34:59|2.1954
23:35:00|2.1895
23:35:01|2.1895
23:35:02|2.1923
23:35:04|2.1923
23:35:04|2.1928
23:35:06|2.19
23:35:07|2.19
23:35:08|2.19
23:35:08|2.1895
23:35:10|2.1895
23:35:10|2.1895
23:35:12|2.1888
23:35:13|2.1888
23:35:14|2.1888
23:35:14|2.1896
23:35:15|2.1896
23:35:17|2.1896
23:35:18|2.1896
23:35:19|2.1896
23:35:19|2.1896
23:35:21|2.1941
23:35:22|2.1941
23:35:23|2.1941
23:35:24|2.197
23:35:25|2.1956
23:35:26|2.1958
23:35:27|2.1958
23:35:28|2.1958
23:35:29|2.1957
23:35:30|2.2
23:35:31|2.197
23:35:32|2.1971
23:35:32|2.1971
23:35:34|2.1971
23:35:35|2.1971
23:35:36|2.1998
23:35:37|2.1998
23:35:38|2.1999
23:35:38|2.1994
23:35:40|2.1994
23:35:40|2.1994
23:35:41|2.1964
23:35:44|2.1987
23:35:45|2.1987
23:35:45|2.1987
23:35:47|2.1964
23:35:49|2.1941
23:35:49|2.1941
23:35:50|2.1945
23:35:51|2.1945
23:35:52|2.1945
23:35:53|2.1925
23:35:55|2.1925
23:35:56|2.1918
23:35:57|2.1918
23:35:58|2.1919
23:35:59|2.1919
23:36:00|2.1919
23:36:01|2.1925
23:36:02|2.1925
23:36:04|2.1937
23:36:04|2.1937
23:36:05|2.1937
23:36:06|2.1923
23:36:07|2.1966
23:36:08|2.1966
23:36:09|2.1902
23:36:10|2.191
23:36:12|2.191
23:36:13|2.191
23:36:13|2.1924
23:36:15|2.1924
23:36:16|2.1924
23:36:17|2.1924
23:36:18|2.1924
23:36:18|2.1947
23:36:19|2.1947
23:36:21|2.1967
23:36:21|2.1967
23:36:23|2.2
23:36:24|2.2
23:36:25|2.2
23:36:25|2.2
23:36:27|2.1984
23:36:28|2.1984
23:36:29|2.197
23:36:30|2.1961
23:36:31|2.1961
23:36:32|2.1988
23:36:32|2.1988
23:36:33|2.1988
23:36:34|2.1974
23:36:36|2.1974
23:36:37|2.1974
23:36:38|2.1974
23:36:39|2.1979
23:36:40|2.1979
23:36:41|2.1931
23:36:41|2.1931
23:36:42|2.1931
23:36:44|2.1946
23:36:46|2.1946
23:36:46|2.1946
23:36:47|2.1958
23:36:49|2.1958
23:36:50|2.1931
23:36:51|2.1931
23:36:51|2.1931
23:36:53|2.1931
23:36:54|2.1931
23:36:54|2.1931
23:36:56|2.1931
23:36:57|2.1931
23:36:57|2.1931
23:36:59|2.1931
23:37:00|2.1931
23:37:02|2.1931
23:37:02|2.1931
23:37:04|2.1931
23:37:05|2.1931
23:37:06|2.1931
23:37:07|2.1931
23:37:08|2.1931
23:37:09|2.1958
23:37:10|2.1958
23:37:12|2.1927
23:37:12|2.1927
23:37:13|2.1931
23:37:14|2.1931
23:37:15|2.1931
23:37:16|2.1931
23:37:17|2.1923
23:37:19|2.1949
23:37:19|2.1921
23:37:20|2.1884
23:37:21|2.1841
23:37:23|2.1831
23:37:24|2.1829
23:37:24|2.1829
23:37:25|2.1829
23:37:27|2.1835
23:37:27|2.1825
23:37:28|2.1825
23:37:30|2.1827
23:37:30|2.1827
23:37:32|2.1827
23:37:33|2.183
23:37:33|2.183
23:37:34|2.183
23:37:35|2.183
23:37:36|2.183
23:37:38|2.183
23:37:38|2.183
23:37:39|2.183
23:37:41|2.186
23:37:41|2.183
23:37:42|2.183
23:37:43|2.183
23:37:44|2.175
23:37:46|2.1748
23:37:47|2.1748
23:37:49|2.1752
23:37:50|2.1755
23:37:51|2.1768
23:37:52|2.1773
23:37:53|2.174
23:37:54|2.174
23:37:55|2.174
23:37:57|2.1797
23:37:57|2.1786
23:37:58|2.1786
23:37:59|2.174
23:38:01|2.174
23:38:02|2.1769
23:38:03|2.175
23:38:04|2.175
23:38:05|2.175
23:38:06|2.175
23:38:06|2.175
23:38:08|2.175
23:38:09|2.1765
23:38:10|2.1799
23:38:11|2.1799
23:38:12|2.18
23:38:12|2.18
23:38:14|2.18
23:38:15|2.1786
23:38:16|2.1786
23:38:17|2.1803
23:38:18|2.1775
23:38:19|2.1775
23:38:20|2.1775
23:38:22|2.1775
23:38:22|2.1808
23:38:23|2.18
23:38:24|2.18
23:38:26|2.18
23:38:27|2.18
23:38:28|2.18
23:38:29|2.1782
23:38:29|2.1782
23:38:31|2.1782
23:38:31|2.1782
23:38:33|2.1782
23:38:34|2.1781
23:38:35|2.1749
23:38:36|2.1795
23:38:36|2.1795
23:38:37|2.1795
23:38:38|2.1795
23:38:40|2.1795
23:38:40|2.1794
23:38:42|2.1794
23:38:42|2.1765
23:38:43|2.1789
23:38:44|2.1789
23:38:45|2.1789
23:38:47|2.1789
23:38:48|2.1765
23:38:49|2.176
23:38:50|2.176
23:38:51|2.176
23:38:52|2.176
23:38:53|2.176
23:38:54|2.1784
23:38:55|2.1784
23:38:56|2.1784
23:38:57|2.1784
23:38:58|2.1755
23:38:59|2.1776
23:39:00|2.1776
23:39:01|2.183
23:39:02|2.183
23:39:03|2.183
23:39:04|2.183
23:39:05|2.183
23:39:06|2.1841
23:39:07|2.1841
23:39:09|2.1851
23:39:09|2.1866
23:39:10|2.1866
23:39:11|2.1866
23:39:13|2.1866
23:39:14|2.1866
23:39:15|2.1866
23:39:15|2.1866
23:39:16|2.1908
23:39:18|2.1925
23:39:19|2.1925
23:39:20|2.1937
23:39:21|2.1937
23:39:22|2.1937
23:39:23|2.1927
23:39:24|2.1926
23:39:25|2.1925
23:39:26|2.1892
23:39:26|2.1892
23:39:28|2.1945
23:39:29|2.1945
23:39:29|2.19
23:39:30|2.187
23:39:32|2.1849
23:39:33|2.1849
23:39:33|2.1849
23:39:35|2.1849
23:39:35|2.1849
23:39:37|2.1849
23:39:37|2.1895
23:39:38|2.1895
23:39:40|2.1895
23:39:41|2.1895
23:39:42|2.1895
23:39:43|2.1895
23:39:44|2.1895
23:39:45|2.187
23:39:46|2.187
23:39:47|2.187
23:39:48|2.187
23:39:49|2.187
23:39:50|2.187
23:39:51|2.187
23:39:52|2.187
23:39:53|2.187
23:39:54|2.192
23:39:56|2.1841
23:39:56|2.1869
23:39:58|2.1869
23:39:58|2.1869
23:40:00|2.1869
23:40:01|2.1869
23:40:02|2.1834
23:40:03|2.1834
23:40:04|2.1733
23:40:06|2.1733
23:40:06|2.1733
23:40:07|2.173
23:40:08|2.1703
23:40:10|2.17
23:40:11|2.1719
23:40:12|2.1703
23:40:13|2.1703
23:40:14|2.1703
23:40:15|2.1701
23:40:16|2.1701
23:40:17|2.1717
23:40:18|2.1702
23:40:19|2.1734
23:40:20|2.1734
23:40:21|2.1734
23:40:22|2.1734
23:40:23|2.1701
23:40:24|2.174
23:40:25|2.1742
23:40:26|2.1742
23:40:27|2.1742
23:40:28|2.1742
23:40:29|2.1742
23:40:30|2.1744
23:40:31|2.1745
23:40:32|2.1745
23:40:33|2.1745
23:40:35|2.1762
23:40:35|2.1762
23:40:36|2.1745
23:40:37|2.1757
23:40:38|2.1757
23:40:39|2.1757
23:40:40|2.1727
23:40:41|2.1727
23:40:42|2.1727
23:40:43|2.1701
23:40:44|2.1733
23:40:45|2.1732
23:40:46|2.1732
23:40:48|2.1732
23:40:49|2.1734
23:40:49|2.1701
23:40:51|2.1701
23:40:52|2.1701
23:40:53|2.1701
23:40:54|2.1701
23:40:55|2.1701
23:40:56|2.1701
23:40:57|2.1701
23:40:58|2.1741
23:40:59|2.1737
23:41:00|2.1737
23:41:01|2.1732
23:41:03|2.1736
23:41:04|2.1736
23:41:04|2.1738
23:41:06|2.1738
23:41:07|2.1738
23:41:08|2.177
23:41:09|2.177
23:41:10|2.1775
23:41:11|2.1778
23:41:12|2.1778
23:41:13|2.1778
23:41:14|2.1778
23:41:15|2.1778
23:41:16|2.1797
23:41:17|2.1807
23:41:18|2.1807
23:41:19|2.1807
23:41:20|2.1807
23:41:21|2.1807
23:41:22|2.1805
23:41:23|2.1803
23:41:24|2.1807
23:41:25|2.1815
23:41:26|2.1815
23:41:27|2.1815
23:41:28|2.1815
23:41:30|2.178
23:41:30|2.178
23:41:31|2.178
23:41:32|2.178
23:41:33|2.178
23:41:35|2.178
23:41:36|2.178
23:41:37|2.1768
23:41:37|2.1766
23:41:38|2.1766
23:41:39|2.1756
23:41:41|2.1756
23:41:41|2.1756
23:41:42|2.1756
23:41:44|2.1766
23:41:45|2.1756
23:41:45|2.1756
23:41:46|2.1755
23:41:47|2.1755
23:41:49|2.178
23:41:50|2.178
23:41:51|2.178
23:41:52|2.1727
23:41:53|2.1727
23:41:54|2.173
23:41:55|2.173
23:41:56|2.173
23:41:57|2.173
23:41:59|2.1766
23:41:59|2.1766
23:42:00|2.1766
23:42:01|2.1766
23:42:02|2.1766
23:42:03|2.1775
23:42:04|2.1775
23:42:05|2.1778
23:42:06|2.1778
23:42:07|2.1778
23:42:09|2.1778
23:42:09|2.178
23:42:10|2.178
23:42:11|2.1752
23:42:13|2.1777
23:42:14|2.1777
23:42:14|2.178
23:42:16|2.1774
23:42:16|2.1751
23:42:17|2.1751
23:42:19|2.1798
23:42:19|2.1798
23:42:20|2.171
23:42:21|2.1755
23:42:23|2.1755
23:42:23|2.1755
23:42:25|2.1755
23:42:25|2.1755
23:42:27|2.176
23:42:28|2.176
23:42:28|2.1782
23:42:30|2.1782
23:42:30|2.1782
23:42:31|2.1782
23:42:32|2.1782
23:42:34|2.171
23:42:36|2.1744
23:42:36|2.1744
23:42:37|2.1744
23:42:38|2.1714
23:42:39|2.1714
23:42:40|2.1714
23:42:41|2.174
23:42:42|2.174
23:42:43|2.1711
23:42:44|2.1711
23:42:45|2.1711
23:42:46|2.1711
23:42:47|2.1742
23:42:48|2.1742
23:42:49|2.1742
23:42:50|2.1742
23:42:51|2.1742
23:42:52|2.1742
23:42:53|2.1742
23:42:54|2.1744
23:42:55|2.1744
23:42:56|2.1744
23:42:57|2.1755
23:42:58|2.1755
23:42:59|2.1755
23:43:00|2.1755
23:43:02|2.1716
23:43:02|2.1716
23:43:03|2.1743
23:43:04|2.1746
23:43:06|2.1746
23:43:07|2.1742
23:43:07|2.1746
23:43:09|2.1746
23:43:10|2.1746
23:43:11|2.1755
23:43:12|2.1722
23:43:13|2.1722
23:43:15|2.1767
23:43:15|2.1771
23:43:16|2.1771
23:43:17|2.1771
23:43:18|2.1774
23:43:19|2.1781
23:43:20|2.1746
23:43:21|2.1789
23:43:22|2.1771
23:43:23|2.1792
23:43:24|2.1795
23:43:25|2.1795
23:43:26|2.1788
23:43:27|2.1788
23:43:28|2.1807
23:43:29|2.1834
23:43:31|2.1841
23:43:31|2.19
23:43:32|2.19
23:43:33|2.196
23:43:34|2.1889
23:43:36|2.1889
23:43:36|2.1867
23:43:37|2.1867
23:43:38|2.1892
23:43:39|2.1902
23:43:40|2.1867
23:43:42|2.1867
23:43:43|2.1867
23:43:44|2.1918
23:43:44|2.1878
23:43:46|2.198
23:43:46|2.198
23:43:48|2.1902
23:43:48|2.1884
23:43:49|2.1884
23:43:50|2.1884
23:43:52|2.1914
23:43:53|2.1914
23:43:54|2.1914
23:43:56|2.195
23:43:56|2.1899
23:43:57|2.1899
23:43:58|2.1888
23:43:59|2.1888
23:44:00|2.1888
23:44:01|2.1936
23:44:02|2.1936
23:44:04|2.1899
23:44:05|2.1899
23:44:05|2.1888
23:44:07|2.1923
23:44:09|2.1884
23:44:09|2.192
23:44:10|2.192
23:44:12|2.186
23:44:13|2.186
23:44:14|2.186
23:44:16|2.186
23:44:17|2.1884
23:44:17|2.1888
23:44:19|2.1888
23:44:20|2.1888
23:44:21|2.1888
23:44:22|2.1888
23:44:22|2.1902
23:44:23|2.1902
23:44:24|2.1902
23:44:26|2.1861
23:44:27|2.1861
23:44:27|2.186
23:44:29|2.186
23:44:29|2.186
23:44:31|2.186
23:44:32|2.186
23:44:33|2.186
23:44:34|2.1857
23:44:35|2.1857
23:44:36|2.1857
23:44:37|2.1857
23:44:38|2.1857
23:44:39|2.1857
23:44:40|2.1859
23:44:41|2.1859
23:44:42|2.1859
23:44:43|2.1859
23:44:44|2.1859
23:44:45|2.1859
23:44:46|2.1859
23:44:47|2.1859
23:44:48|2.1859
23:44:49|2.1859
23:44:50|2.1859
23:44:51|2.1859
23:44:52|2.1859
23:44:54|2.1859
23:44:54|2.1859
23:44:55|2.1859
23:44:57|2.1859
23:44:58|2.1859
23:44:59|2.1859
23:45:00|2.1859
23:45:01|2.1859
23:45:02|2.1859
23:45:03|2.1859
23:45:04|2.1859
23:45:05|2.1859
23:45:06|2.1859
23:45:07|2.1859
23:45:08|2.1859
23:45:09|2.1859
23:45:10|2.1859
23:45:11|2.1866
23:45:12|2.1877
23:45:13|2.1877
23:45:14|2.1877
23:45:15|2.1877
23:45:16|2.1877
23:45:17|2.1853
23:45:18|2.1853
23:45:20|2.1853
23:45:21|2.1853
23:45:21|2.1833
23:45:23|2.1833
23:45:24|2.1833
23:45:24|2.1833
23:45:25|2.1833
23:45:26|2.1833
23:45:27|2.1833
23:45:29|2.1833
23:45:30|2.1833
23:45:30|2.1833
23:45:32|2.1833
23:45:32|2.1833
23:45:33|2.1835
23:45:34|2.1835
23:45:36|2.1835
23:45:36|2.1848
23:45:37|2.1848
23:45:38|2.1848
23:45:39|2.1835
23:45:40|2.1835
23:45:41|2.1835
23:45:42|2.188
23:45:43|2.1867
23:45:44|2.1867
23:45:45|2.1883
23:45:46|2.1883
23:45:47|2.1883
23:45:48|2.1867
23:45:50|2.1898
23:45:50|2.1898
23:45:51|2.1884
23:45:52|2.1884
23:45:53|2.1884
23:45:55|2.1884
23:45:56|2.1898
23:45:57|2.1897
23:45:58|2.1897
23:45:59|2.1897
23:46:00|2.1897
23:46:01|2.19
23:46:02|2.19
23:46:04|2.1916
23:46:05|2.19
23:46:06|2.19
23:46:06|2.1922
23:46:07|2.1925
23:46:09|2.1925
23:46:10|2.1941
23:46:11|2.193
23:46:12|2.193
23:46:13|2.193
23:46:14|2.1906
23:46:15|2.1906
23:46:16|2.1906
23:46:17|2.19
23:46:18|2.19
23:46:19|2.193
23:46:21|2.193
23:46:21|2.193
23:46:23|2.194
23:46:24|2.194
23:46:24|2.194
23:46:26|2.1893
23:46:26|2.2
23:46:28|2.1985
23:46:28|2.2044
23:46:30|2.2013
23:46:31|2.2057
23:46:32|2.2078
23:46:32|2.2001
23:46:34|2.2
23:46:34|2.1994
23:46:35|2.1994
23:46:36|2.2026
23:46:38|2.2026
23:46:38|2.2044
23:46:40|2.2042
23:46:41|2.2042
23:46:42|2.2042
23:46:43|2.2042
23:46:44|2.2015
23:46:45|2.2015
23:46:46|2.2015
23:46:47|2.2043
23:46:48|2.2043
23:46:49|2.2043
23:46:50|2.2043
23:46:51|2.2043
23:46:52|2.2043
23:46:53|2.2089
23:46:54|2.2088
23:46:55|2.2049
23:46:57|2.2088
23:46:57|2.2043
23:46:58|2.2043
23:47:00|2.2116
23:47:00|2.2119
23:47:02|2.2098
23:47:03|2.2123
23:47:04|2.2124
23:47:05|2.2097
23:47:06|2.2097
23:47:07|2.2191
23:47:08|2.2155
23:47:09|2.2155
23:47:10|2.2155
23:47:11|2.2155
23:47:12|2.2155
23:47:13|2.2155
23:47:14|2.2155
23:47:15|2.2155
23:47:16|2.2183
23:47:17|2.2183
23:47:18|2.2183
23:47:19|2.2183
23:47:20|2.2184
23:47:21|2.2184
23:47:22|2.2184
23:47:23|2.2184
23:47:24|2.2157
23:47:25|2.2187
23:47:26|2.2184
23:47:27|2.2184
23:47:28|2.2184
23:47:29|2.2184
23:47:30|2.2184
23:47:31|2.2184
23:47:32|2.2184
23:47:33|2.2184
23:47:34|2.2157
23:47:35|2.2199
23:47:36|2.2206
23:47:37|2.2206
23:47:38|2.2199
23:47:39|2.2206
23:47:40|2.2206
23:47:41|2.2166
23:47:42|2.2166
23:47:43|2.2165
23:47:44|2.2165
23:47:45|2.2165
23:47:46|2.2104
23:47:47|2.2104
23:47:48|2.2161
23:47:49|2.2084
23:47:50|2.2102
23:47:51|2.2011
23:47:52|2.2
23:47:53|2.2
23:47:55|2.2042
23:47:56|2.2042
23:47:56|2.2045
23:47:58|2.2045
23:47:59|2.2047
23:47:59|2.2057
23:48:01|2.2057
23:48:02|2.2128
23:48:04|2.2103
23:48:04|2.2134
23:48:06|2.2103
23:48:06|2.213
23:48:07|2.2102
23:48:09|2.2099
23:48:10|2.2072
23:48:11|2.2103
23:48:12|2.2103
23:48:14|2.2088
23:48:15|2.2088
23:48:15|2.2135
23:48:17|2.2206
23:48:18|2.2206
23:48:19|2.2151
23:48:20|2.216
23:48:21|2.2144
23:48:21|2.2144
23:48:22|2.2124
23:48:23|2.2135
23:48:25|2.2135
23:48:26|2.2135
23:48:27|2.2135
23:48:27|2.2206
23:48:29|2.2215
23:48:30|2.2215
23:48:31|2.2178
23:48:31|2.2176
23:48:33|2.2186
23:48:34|2.2178
23:48:35|2.2178
23:48:36|2.2134
23:48:37|2.2134
23:48:38|2.2134
23:48:39|2.2134
23:48:40|2.2134
23:48:41|2.2134
23:48:42|2.2134
23:48:43|2.2134
23:48:44|2.2134
23:48:45|2.2134
23:48:46|2.2223
23:48:47|2.2223
23:48:48|2.2171
23:48:49|2.2171
23:48:50|2.2163
23:48:51|2.223
23:48:52|2.223
23:48:53|2.2202
23:48:54|2.2202
23:48:56|2.225
23:48:57|2.225
23:48:57|2.2267
23:48:59|2.2299
23:49:00|2.2299
23:49:01|2.23
23:49:01|2.23
23:49:03|2.2262
23:49:05|2.2294
23:49:06|2.2294
23:49:07|2.237
23:49:08|2.2333
23:49:09|2.23
23:49:10|2.23
23:49:11|2.2267
23:49:12|2.2203
23:49:13|2.2298
23:49:14|2.229
23:49:15|2.2262
23:49:16|2.229
23:49:17|2.2238
23:49:18|2.2289
23:49:19|2.2289
23:49:20|2.229
23:49:20|2.229
23:49:21|2.2263
23:49:23|2.2262
23:49:24|2.2262
23:49:25|2.2262
23:49:25|2.2263
23:49:26|2.2263
23:49:27|2.2263
23:49:28|2.2289
23:49:30|2.2289
23:49:31|2.2289
23:49:31|2.2289
23:49:32|2.229
23:49:34|2.2263
23:49:35|2.225
23:49:36|2.2275
23:49:37|2.2263
23:49:38|2.2252
23:49:39|2.2252
23:49:40|2.2252
23:49:41|2.2246
23:49:42|2.2278
23:49:43|2.2278
23:49:44|2.2277
23:49:45|2.23
23:49:46|2.2302
23:49:47|2.2239
23:49:48|2.2239
23:49:49|2.2239
23:49:50|2.2239
23:49:51|2.2239
23:49:52|2.2239
23:49:53|2.2239
23:49:54|2.2239
23:49:55|2.2239
23:49:57|2.2277
23:49:57|2.2277
23:49:59|2.2239
23:49:59|2.2239
23:50:00|2.2239
23:50:01|2.2239
23:50:03|2.2224
23:50:04|2.221
23:50:05|2.2276
23:50:06|2.2218
23:50:07|2.2203
23:50:08|2.2203
23:50:09|2.2189
23:50:11|2.2164
23:50:11|2.2101
23:50:12|2.2057
23:50:13|2.2096
23:50:15|2.2099
23:50:16|2.2074
23:50:17|2.205
23:50:18|2.2033
23:50:19|2.2033
23:50:20|2.1941
23:50:21|2.1973
23:50:22|2.1952
23:50:23|2.1961
23:50:23|2.1961
23:50:25|2.195
23:50:26|2.1984
23:50:27|2.1984
23:50:28|2.1964
23:50:29|2.1964
23:50:30|2.1993
23:50:31|2.2017
23:50:31|2.202
23:50:33|2.2078
23:50:34|2.2058
23:50:35|2.2058
23:50:36|2.2058
23:50:37|2.2078
23:50:38|2.2069
23:50:39|2.2069
23:50:40|2.2059
23:50:40|2.2059
23:50:42|2.2059
23:50:43|2.2059
23:50:44|2.2059
23:50:45|2.2059
23:50:46|2.2059
23:50:47|2.2059
23:50:48|2.2061
23:50:49|2.2089
23:50:50|2.2089
23:50:51|2.2089
23:50:52|2.2064
23:50:53|2.2088
23:50:54|2.2088
23:50:55|2.2066
23:50:56|2.2066
23:50:57|2.2089
23:50:59|2.2089
23:51:00|2.2089
23:51:00|2.2089
23:51:02|2.2089
23:51:03|2.2088
23:51:04|2.1985
23:51:05|2.1984
23:51:06|2.1984
23:51:07|2.1984
23:51:08|2.1984
23:51:09|2.1899
23:51:10|2.1888
23:51:11|2.1858
23:51:12|2.1858
23:51:13|2.1858
23:51:14|2.1944
23:51:15|2.1916
23:51:16|2.1939
23:51:18|2.193
23:51:18|2.193
23:51:19|2.1931
23:51:20|2.1983
23:51:21|2.2082
23:51:22|2.2047
23:51:23|2.2
23:51:24|2.203
23:51:25|2.203
23:51:26|2.2038
23:51:27|2.2038
23:51:28|2.2038
23:51:29|2.2
23:51:30|2.2001
23:51:31|2.2001
23:51:32|2.2008
23:51:33|2.2003
23:51:34|2.2049
23:51:35|2.2046
23:51:36|2.2046
23:51:37|2.205
23:51:38|2.205
23:51:39|2.205
23:51:40|2.205
23:51:41|2.2056
23:51:42|2.2056
23:51:43|2.2056
23:51:44|2.2041
23:51:45|2.2041
23:51:46|2.2041
23:51:47|2.2056
23:51:48|2.2056
23:51:49|2.2056
23:51:51|2.2041
23:51:51|2.2041
23:51:53|2.2041
23:51:54|2.2041
23:51:55|2.2041
23:51:55|2.2041
23:51:56|2.2041
23:51:57|2.2041
23:51:59|2.2065
23:52:00|2.2065
23:52:01|2.2065
23:52:02|2.202
23:52:04|2.197
23:52:05|2.199
23:52:06|2.1991
23:52:07|2.1991
23:52:08|2.1934
23:52:09|2.1934
23:52:10|2.2043
23:52:11|2.2002
23:52:13|2.2002
23:52:13|2.2002
23:52:15|2.2007
23:52:15|2.2002
23:52:17|2.2002
23:52:18|2.2002
23:52:19|2.2044
23:52:20|2.2041
23:52:21|2.2057
23:52:22|2.2057
23:52:23|2.2019
23:52:23|2.2013
23:52:25|2.2019
23:52:26|2.2002
23:52:27|2.2002
23:52:27|2.2047
23:52:28|2.1917
23:52:30|2.1918
23:52:31|2.2062
23:52:32|2.2022
23:52:33|2.2019
23:52:33|2.2098
23:52:34|2.2098
23:52:36|2.2098
23:52:37|2.2055
23:52:37|2.2055
23:52:39|2.2054
23:52:40|2.2054
23:52:41|2.2054
23:52:41|2.2054
23:52:42|2.202
23:52:44|2.202
23:52:45|2.2012
23:52:45|2.1985
23:52:47|2.1944
23:52:48|2.1944
23:52:48|2.1852
23:52:49|2.1852
23:52:50|2.1759
23:52:52|2.2
23:52:53|2.2
23:52:53|2.2
23:52:54|2.2
23:52:56|2.2
23:52:56|2.2
23:52:57|2.2
23:52:58|2.2
23:52:59|2.195
23:53:01|2.201
23:53:02|2.1944
23:53:03|2.1955
23:53:04|2.1956
23:53:05|2.1956
23:53:07|2.1956
23:53:08|2.1956
23:53:09|2.1898
23:53:10|2.1835
23:53:11|2.184
23:53:11|2.189
23:53:12|2.1859
23:53:14|2.1859
23:53:15|2.1836
23:53:16|2.1891
23:53:17|2.1891
23:53:18|2.1877
23:53:19|2.1873
23:53:20|2.1873
23:53:21|2.1873
23:53:22|2.1815
23:53:23|2.1796
23:53:24|2.1796
23:53:25|2.1796
23:53:26|2.1796
23:53:27|2.1796
23:53:28|2.1796
23:53:29|2.1796
23:53:30|2.1796
23:53:31|2.1796
23:53:32|2.1796
23:53:33|2.1796
23:53:34|2.1796
23:53:35|2.1784
23:53:36|2.1791
23:53:37|2.1779
23:53:39|2.174
23:53:39|2.175
23:53:40|2.1744
23:53:42|2.1744
23:53:43|2.1701
23:53:43|2.1807
23:53:44|2.18
23:53:46|2.1858
23:53:47|2.1854
23:53:47|2.1817
23:53:48|2.1817
23:53:49|2.189
23:53:50|2.189
23:53:51|2.1907
23:53:52|2.1925
23:53:53|2.1925
23:53:55|2.1956
23:53:55|2.1956
23:53:57|2.1956
23:53:58|2.1997
23:53:58|2.1996
23:53:59|2.1996
23:54:01|2.1959
23:54:02|2.1994
23:54:03|2.1994
23:54:05|2.1994
23:54:06|2.2
23:54:07|2.2
23:54:08|2.2
23:54:09|2.2019
23:54:09|2.1941
23:54:11|2.1959
23:54:12|2.1959
23:54:13|2.1954
23:54:14|2.1954
23:54:15|2.1954
23:54:16|2.1954
23:54:17|2.1968
23:54:18|2.1968
23:54:19|2.1968
23:54:20|2.1983
23:54:21|2.1983
23:54:22|2.1929
23:54:23|2.1929
23:54:24|2.1941
23:54:25|2.1941
23:54:26|2.1941
23:54:27|2.1941
23:54:28|2.2
23:54:29|2.1974
23:54:30|2.1974
23:54:31|2.1974
23:54:32|2.198
23:54:33|2.198
23:54:34|2.1986
23:54:35|2.1986
23:54:36|2.1986
23:54:37|2.1986
23:54:38|2.1986
23:54:39|2.1986
23:54:40|2.1934
23:54:41|2.1906
23:54:42|2.1927
23:54:43|2.1927
23:54:45|2.1941
23:54:45|2.1941
23:54:46|2.1901
23:54:47|2.1901
23:54:48|2.1927
23:54:49|2.1927
23:54:50|2.1927
23:54:51|2.1927
23:54:52|2.1927
23:54:53|2.1927
23:54:55|2.1926
23:54:55|2.1903
23:54:56|2.1903
23:54:57|2.1903
23:54:58|2.1903
23:54:59|2.1901
23:55:01|2.1901
23:55:02|2.1901
23:55:02|2.1901
23:55:04|2.1901
23:55:05|2.1901
23:55:06|2.1934
23:55:07|2.1934
23:55:09|2.1934
23:55:10|2.1934
23:55:11|2.1934
23:55:12|2.1934
23:55:12|2.1934
23:55:14|2.1917
23:55:15|2.1917
23:55:17|2.1954
23:55:17|2.1954
23:55:18|2.1954
23:55:20|2.1954
23:55:20|2.1954
23:55:22|2.1907
23:55:23|2.1916
23:55:24|2.1916
23:55:25|2.1916
23:55:26|2.1916
23:55:27|2.1916
23:55:28|2.1916
23:55:30|2.1907
23:55:30|2.1907
23:55:31|2.1917
23:55:32|2.1952
23:55:33|2.1952
23:55:34|2.1952
23:55:35|2.1952
23:55:36|2.1952
23:55:37|2.1952
23:55:38|2.1952
23:55:39|2.1952
23:55:40|2.1952
23:55:41|2.1952
23:55:42|2.1952
23:55:44|2.1942
23:55:45|2.1942
23:55:46|2.1979
23:55:46|2.1986
23:55:47|2.1972
23:55:48|2.197
23:55:49|2.197
23:55:51|2.2022
23:55:51|2.2022
23:55:52|2.2019
23:55:54|2.2008
23:55:54|2.2006
23:55:55|2.2029
23:55:57|2.2029
23:55:58|2.2047
23:55:59|2.206
23:56:00|2.206
23:56:00|2.2066
23:56:02|2.21
23:56:02|2.21
23:56:04|2.21
23:56:05|2.21
23:56:06|2.21
23:56:07|2.21
23:56:08|2.21
23:56:10|2.21
23:56:10|2.2051
23:56:12|2.21
23:56:12|2.2099
23:56:14|2.21
23:56:15|2.21
23:56:16|2.21
23:56:17|2.21
23:56:18|2.2119
23:56:19|2.2145
23:56:20|2.2188
23:56:21|2.2188
23:56:22|2.2156
23:56:23|2.2146
23:56:24|2.2146
23:56:25|2.2176
23:56:26|2.2174
23:56:27|2.2174
23:56:28|2.2146
23:56:29|2.2146
23:56:30|2.2146
23:56:31|2.2176
23:56:32|2.2146
23:56:33|2.2146
23:56:34|2.2147
23:56:35|2.2146
23:56:37|2.2146
23:56:37|2.2146
23:56:38|2.2146
23:56:39|2.2147
23:56:40|2.2147
23:56:41|2.2147
23:56:42|2.2147
23:56:43|2.2147
23:56:44|2.219
23:56:45|2.2148
23:56:46|2.2145
23:56:47|2.2148
23:56:48|2.2148
23:56:49|2.2148
23:56:50|2.2148
23:56:51|2.2148
23:56:52|2.2186
23:56:53|2.2186
23:56:54|2.2186
23:56:55|2.2174
23:56:56|2.2174
23:56:57|2.2174
23:56:58|2.2174
23:56:59|2.2183
23:57:00|2.2174
23:57:01|2.2174
23:57:02|2.2186
23:57:04|2.2138
23:57:05|2.21
23:57:07|2.2133
23:57:08|2.2184
23:57:09|2.2116
23:57:10|2.2116
23:57:11|2.2137
23:57:12|2.2137
23:57:13|2.2137
23:57:14|2.2137
23:57:15|2.2167
23:57:16|2.2167
23:57:17|2.2167
23:57:18|2.2167
23:57:19|2.2161
23:57:20|2.2161
23:57:21|2.2167
23:57:22|2.2167
23:57:23|2.2167
23:57:24|2.2167
23:57:25|2.2167
23:57:26|2.2167
23:57:27|2.2132
23:57:28|2.2132
23:57:29|2.213
23:57:30|2.213
23:57:31|2.2065
23:57:32|2.2167
23:57:33|2.2167
23:57:34|2.208
23:57:35|2.208
23:57:36|2.208
23:57:37|2.208
23:57:38|2.208
23:57:39|2.208
23:57:40|2.2096
23:57:41|2.2064
23:57:42|2.2066
23:57:43|2.2066
23:57:44|2.2066
23:57:46|2.2074
23:57:46|2.2074
23:57:47|2.2074
23:57:48|2.2074
23:57:49|2.2074
23:57:50|2.2064
23:57:51|2.2064
23:57:52|2.2071
23:57:53|2.2071
23:57:54|2.2071
23:57:56|2.2071
23:57:57|2.2071
23:57:58|2.2071
23:57:59|2.2
23:57:59|2.2071
23:58:01|2.2063
23:58:01|2.2061
23:58:03|2.2061
23:58:03|2.2061
23:58:04|2.1999
23:58:06|2.1999
23:58:08|2.1999
23:58:08|2.1994
23:58:09|2.1958
23:58:10|2.1943
23:58:11|2.1866
23:58:12|2.1866
23:58:13|2.1994
23:58:14|2.189
23:58:15|2.189
23:58:16|2.1915
23:58:17|2.19
23:58:18|2.1895
23:58:19|2.1897
23:58:20|2.1874
23:58:22|2.1898
23:58:22|2.1898
23:58:23|2.1874
23:58:24|2.19
23:58:25|2.1941
23:58:26|2.1909
23:58:27|2.1909
23:58:29|2.1957
23:58:30|2.1957
23:58:31|2.1958
23:58:32|2.1983
23:58:32|2.2013
23:58:34|2.2072
23:58:35|2.2072
23:58:36|2.2072
23:58:37|2.2028
23:58:38|2.2099
23:58:38|2.2099
23:58:40|2.2099
23:58:41|2.2099
23:58:42|2.2099
23:58:42|2.2099
23:58:43|2.2099
23:58:45|2.2099
23:58:46|2.2099
23:58:47|2.2099
23:58:47|2.2099
23:58:49|2.2093
23:58:50|2.2099
23:58:51|2.2099
23:58:52|2.205
23:58:53|2.205
23:58:54|2.2035
23:58:55|2.2035
23:58:56|2.1999
23:58:57|2.2063
23:58:58|2.21
23:58:59|2.205
23:59:00|2.205
23:59:01|2.2099
23:59:02|2.2094
23:59:04|2.2093
23:59:04|2.2093
23:59:06|2.2093
23:59:07|2.2093
23:59:08|2.2093
23:59:09|2.2093
23:59:10|2.2091
23:59:11|2.2091
23:59:12|2.2091
23:59:14|2.2091
23:59:15|2.2091
23:59:16|2.2091
23:59:17|2.2091
23:59:18|2.2091
23:59:19|2.2091
23:59:20|2.2098
23:59:20|2.2101
23:59:22|2.2093
23:59:23|2.2115
23:59:23|2.2115
23:59:24|2.2124
23:59:26|2.2128
23:59:27|2.2128
23:59:27|2.2128
23:59:29|2.2133
23:59:30|2.2105
23:59:31|2.2105
23:59:32|2.2105
23:59:33|2.2155
23:59:34|2.2163
23:59:35|2.2167
23:59:35|2.2167
23:59:37|2.2168
23:59:38|2.2189
23:59:38|2.2189
23:59:39|2.2189
23:59:40|2.2189
23:59:42|2.2189
23:59:43|2.2189
23:59:43|2.216
23:59:44|2.2188
23:59:46|2.2189
23:59:47|2.2189
23:59:48|2.2191
23:59:48|2.2144
23:59:50|2.2144
23:59:51|2.2185
23:59:52|2.2185
23:59:53|2.2185
23:59:54|2.2185
23:59:55|2.2185
23:59:56|2.2153
23:59:57|2.214
23:59:58|2.2125
23:59:59|2.2115