00:00:00|1.0543
00:00:02|1.0543
00:00:02|1.0543
00:00:04|1.0543
00:00:05|1.0542
00:00:06|1.0542
00:00:07|1.0542
00:00:08|1.0542
00:00:09|1.0541
00:00:10|1.0541
00:00:11|1.0541
00:00:12|1.0541
00:00:13|1.0541
00:00:14|1.0541
00:00:15|1.0504
00:00:16|1.0504
00:00:17|1.0504
00:00:18|1.0507
00:00:19|1.0504
00:00:20|1.0504
00:00:21|1.0504
00:00:22|1.0504
00:00:23|1.0504
00:00:24|1.0504
00:00:25|1.0504
00:00:26|1.0504
00:00:27|1.0507
00:00:28|1.0507
00:00:29|1.0506
00:00:30|1.0506
00:00:31|1.0506
00:00:32|1.0506
00:00:33|1.0524
00:00:34|1.0524
00:00:35|1.0524
00:00:36|1.0524
00:00:37|1.0524
00:00:38|1.0524
00:00:39|1.0524
00:00:40|1.0524
00:00:41|1.0524
00:00:42|1.0524
00:00:43|1.0524
00:00:44|1.0524
00:00:45|1.0524
00:00:46|1.0524
00:00:47|1.0524
00:00:48|1.0524
00:00:49|1.0524
00:00:50|1.0524
00:00:51|1.0524
00:00:52|1.0524
00:00:53|1.0524
00:00:54|1.0524
00:00:55|1.0524
00:00:56|1.0524
00:00:58|1.0524
00:00:59|1.0524
00:01:00|1.0524
00:01:01|1.0524
00:01:02|1.0524
00:01:03|1.0524
00:01:04|1.0522
00:01:05|1.0522
00:01:06|1.0522
00:01:07|1.0522
00:01:08|1.0522
00:01:09|1.0522
00:01:11|1.0522
00:01:12|1.0522
00:01:13|1.0522
00:01:14|1.0522
00:01:15|1.0522
00:01:16|1.0505
00:01:17|1.0505
00:01:18|1.0505
00:01:19|1.0505
00:01:20|1.0505
00:01:22|1.0508
00:01:22|1.0508
00:01:23|1.0508
00:01:24|1.0508
00:01:25|1.0508
00:01:26|1.0508
00:01:27|1.0507
00:01:28|1.0507
00:01:29|1.0507
00:01:30|1.0507
00:01:31|1.0507
00:01:32|1.0507
00:01:33|1.0507
00:01:34|1.0507
00:01:35|1.0507
00:01:36|1.0507
00:01:37|1.0507
00:01:38|1.0507
00:01:40|1.0507
00:01:40|1.0507
00:01:41|1.0507
00:01:42|1.0507
00:01:43|1.0507
00:01:44|1.0507
00:01:46|1.0507
00:01:47|1.0507
00:01:48|1.0507
00:01:49|1.0507
00:01:50|1.0507
00:01:51|1.0507
00:01:51|1.0507
00:01:53|1.0507
00:01:54|1.0507
00:01:55|1.0507
00:01:56|1.0507
00:01:57|1.0507
00:01:58|1.0507
00:01:59|1.0507
00:02:00|1.0507
00:02:01|1.0507
00:02:02|1.0507
00:02:04|1.05
00:02:04|1.05
00:02:05|1.05
00:02:06|1.05
00:02:08|1.0501
00:02:09|1.0501
00:02:09|1.0501
00:02:11|1.0501
00:02:11|1.0501
00:02:13|1.0501
00:02:14|1.0501
00:02:15|1.0507
00:02:16|1.0507
00:02:17|1.0507
00:02:18|1.0507
00:02:19|1.0507
00:02:20|1.0507
00:02:21|1.0507
00:02:22|1.0507
00:02:23|1.0507
00:02:24|1.0507
00:02:25|1.0507
00:02:26|1.0507
00:02:27|1.0507
00:02:28|1.0507
00:02:29|1.0507
00:02:30|1.0507
00:02:31|1.0506
00:02:32|1.0506
00:02:33|1.0506
00:02:34|1.0502
00:02:35|1.0502
00:02:36|1.0502
00:02:37|1.0502
00:02:38|1.0502
00:02:39|1.0497
00:02:40|1.0497
00:02:41|1.0497
00:02:42|1.0496
00:02:43|1.0496
00:02:44|1.0496
00:02:45|1.0496
00:02:46|1.0496
00:02:47|1.0495
00:02:48|1.0495
00:02:49|1.0495
00:02:50|1.0495
00:02:51|1.0495
00:02:52|1.0495
00:02:53|1.0486
00:02:54|1.0489
00:02:55|1.0489
00:02:56|1.0489
00:02:57|1.0489
00:02:59|1.0489
00:03:00|1.0489
00:03:00|1.0489
00:03:02|1.0489
00:03:03|1.0489
00:03:04|1.0489
00:03:06|1.0489
00:03:06|1.0489
00:03:08|1.0489
00:03:08|1.0488
00:03:10|1.0488
00:03:11|1.0488
00:03:12|1.0488
00:03:13|1.0471
00:03:13|1.0471
00:03:15|1.0471
00:03:16|1.0471
00:03:17|1.0471
00:03:17|1.0471
00:03:19|1.0469
00:03:20|1.0469
00:03:21|1.0469
00:03:22|1.0469
00:03:23|1.0469
00:03:24|1.0469
00:03:25|1.0469
00:03:26|1.0469
00:03:27|1.0469
00:03:28|1.0469
00:03:29|1.0469
00:03:30|1.0469
00:03:31|1.0469
00:03:32|1.0469
00:03:33|1.0469
00:03:34|1.0469
00:03:35|1.0469
00:03:36|1.0469
00:03:37|1.0469
00:03:38|1.0469
00:03:39|1.0469
00:03:40|1.0469
00:03:41|1.0469
00:03:42|1.0469
00:03:43|1.0469
00:03:44|1.0474
00:03:45|1.0469
00:03:46|1.0469
00:03:47|1.0469
00:03:48|1.0469
00:03:49|1.045
00:03:50|1.045
00:03:51|1.045
00:03:52|1.045
00:03:53|1.045
00:03:54|1.045
00:03:55|1.045
00:03:56|1.045
00:03:57|1.045
00:03:58|1.045
00:04:00|1.045
00:04:01|1.045
00:04:02|1.045
00:04:02|1.045
00:04:04|1.0447
00:04:05|1.045
00:04:07|1.0447
00:04:07|1.0447
00:04:09|1.0447
00:04:10|1.0447
00:04:11|1.0447
00:04:12|1.0447
00:04:13|1.0447
00:04:14|1.0447
00:04:15|1.0447
00:04:16|1.0447
00:04:17|1.0449
00:04:18|1.0443
00:04:19|1.0443
00:04:20|1.0443
00:04:21|1.0443
00:04:22|1.0443
00:04:23|1.0443
00:04:24|1.0443
00:04:25|1.0443
00:04:26|1.0443
00:04:27|1.0443
00:04:28|1.0443
00:04:29|1.0443
00:04:30|1.0443
00:04:31|1.0427
00:04:32|1.0429
00:04:33|1.0429
00:04:34|1.0429
00:04:35|1.043
00:04:36|1.043
00:04:37|1.043
00:04:38|1.043
00:04:39|1.041
00:04:40|1.041
00:04:41|1.043
00:04:42|1.043
00:04:43|1.043
00:04:44|1.043
00:04:45|1.0417
00:04:46|1.0409
00:04:47|1.0409
00:04:48|1.041
00:04:49|1.041
00:04:50|1.0396
00:04:51|1.0396
00:04:52|1.0396
00:04:53|1.0396
00:04:54|1.0396
00:04:55|1.0396
00:04:56|1.0396
00:04:57|1.0397
00:04:58|1.0397
00:05:00|1.0397
00:05:01|1.0397
00:05:02|1.0397
00:05:03|1.0397
00:05:05|1.0397
00:05:06|1.0397
00:05:07|1.0397
00:05:08|1.0397
00:05:09|1.0397
00:05:10|1.0397
00:05:12|1.0397
00:05:12|1.0397
00:05:13|1.0388
00:05:15|1.0384
00:05:16|1.0382
00:05:17|1.0395
00:05:18|1.0395
00:05:19|1.0395
00:05:20|1.0395
00:05:21|1.0395
00:05:22|1.0379
00:05:23|1.0379
00:05:24|1.0379
00:05:25|1.0379
00:05:26|1.0379
00:05:27|1.0379
00:05:28|1.0375
00:05:29|1.0375
00:05:30|1.0375
00:05:31|1.0375
00:05:32|1.0375
00:05:33|1.0375
00:05:34|1.0375
00:05:35|1.0375
00:05:36|1.0375
00:05:37|1.0375
00:05:38|1.0375
00:05:39|1.0372
00:05:40|1.0372
00:05:41|1.0372
00:05:42|1.0372
00:05:43|1.0372
00:05:44|1.0372
00:05:45|1.0372
00:05:46|1.0366
00:05:47|1.0366
00:05:48|1.0366
00:05:49|1.0366
00:05:50|1.0366
00:05:51|1.0366
00:05:52|1.0366
00:05:53|1.0366
00:05:54|1.0366
00:05:55|1.0366
00:05:56|1.0371
00:05:57|1.0371
00:05:58|1.0371
00:05:59|1.0371
00:06:00|1.0355
00:06:02|1.0355
00:06:03|1.0355
00:06:04|1.0355
00:06:05|1.0366
00:06:06|1.0377
00:06:08|1.0377
00:06:08|1.0377
00:06:10|1.0355
00:06:11|1.0355
00:06:11|1.0355
00:06:13|1.0355
00:06:14|1.0355
00:06:15|1.0355
00:06:15|1.0355
00:06:17|1.0355
00:06:18|1.0354
00:06:19|1.0354
00:06:20|1.0354
00:06:21|1.0354
00:06:22|1.0354
00:06:24|1.0354
00:06:25|1.0354
00:06:26|1.0312
00:06:27|1.0312
00:06:28|1.0312
00:06:29|1.0303
00:06:30|1.0304
00:06:31|1.0304
00:06:32|1.0304
00:06:33|1.0304
00:06:34|1.024
00:06:34|1.0201
00:06:36|1.018
00:06:36|1.0212
00:06:38|1.0215
00:06:39|1.0215
00:06:39|1.0228
00:06:41|1.0228
00:06:42|1.0215
00:06:42|1.0215
00:06:44|1.0222
00:06:45|1.0222
00:06:45|1.0222
00:06:47|1.0222
00:06:48|1.0222
00:06:49|1.0233
00:06:50|1.0234
00:06:51|1.0234
00:06:52|1.0238
00:06:53|1.0238
00:06:53|1.0239
00:06:54|1.026
00:06:55|1.026
00:06:57|1.026
00:06:58|1.0261
00:06:58|1.0261
00:06:59|1.0262
00:07:01|1.0262
00:07:02|1.0262
00:07:03|1.0262
00:07:05|1.0262
00:07:05|1.0262
00:07:07|1.0262
00:07:08|1.0271
00:07:09|1.0271
00:07:09|1.028
00:07:11|1.028
00:07:12|1.028
00:07:13|1.028
00:07:14|1.0287
00:07:15|1.0287
00:07:16|1.0287
00:07:17|1.0287
00:07:18|1.0296
00:07:19|1.0296
00:07:20|1.0296
00:07:21|1.0296
00:07:22|1.0306
00:07:23|1.0306
00:07:24|1.0306
00:07:25|1.0306
00:07:27|1.0306
00:07:27|1.0307
00:07:28|1.0307
00:07:29|1.0307
00:07:30|1.0307
00:07:31|1.031
00:07:32|1.031
00:07:33|1.031
00:07:34|1.031
00:07:35|1.031
00:07:36|1.031
00:07:37|1.031
00:07:38|1.0314
00:07:39|1.0334
00:07:40|1.0334
00:07:41|1.0334
00:07:42|1.0334
00:07:43|1.0334
00:07:44|1.0334
00:07:45|1.0334
00:07:46|1.0334
00:07:47|1.0334
00:07:48|1.0334
00:07:49|1.0334
00:07:50|1.0334
00:07:51|1.0311
00:07:53|1.0299
00:07:53|1.0299
00:07:55|1.0299
00:07:55|1.0299
00:07:57|1.0299
00:07:57|1.0299
00:07:58|1.0301
00:08:00|1.0301
00:08:00|1.0301
00:08:02|1.03
00:08:03|1.03
00:08:04|1.03
00:08:05|1.0301
00:08:06|1.0301
00:08:08|1.0301
00:08:09|1.0301
00:08:10|1.0301
00:08:11|1.0301
00:08:12|1.0301
00:08:13|1.0301
00:08:14|1.0301
00:08:15|1.0301
00:08:16|1.0301
00:08:17|1.0301
00:08:18|1.0302
00:08:19|1.0302
00:08:20|1.0302
00:08:21|1.0302
00:08:22|1.0302
00:08:23|1.0302
00:08:24|1.0302
00:08:25|1.0302
00:08:26|1.0302
00:08:27|1.0302
00:08:28|1.0302
00:08:29|1.0302
00:08:30|1.0302
00:08:31|1.0302
00:08:32|1.0302
00:08:33|1.0302
00:08:34|1.0302
00:08:35|1.0302
00:08:36|1.0302
00:08:37|1.0302
00:08:38|1.0302
00:08:39|1.0302
00:08:40|1.0302
00:08:41|1.0302
00:08:42|1.0302
00:08:43|1.0302
00:08:44|1.0302
00:08:45|1.0302
00:08:46|1.0302
00:08:47|1.0288
00:08:48|1.0288
00:08:49|1.0288
00:08:50|1.03
00:08:52|1.0302
00:08:52|1.0302
00:08:54|1.0302
00:08:54|1.0302
00:08:55|1.03
00:08:56|1.03
00:08:57|1.03
00:08:58|1.03
00:08:59|1.03
00:09:00|1.03
00:09:01|1.0302
00:09:02|1.0302
00:09:03|1.0302
00:09:05|1.0302
00:09:06|1.0302
00:09:07|1.0302
00:09:08|1.0302
00:09:09|1.0302
00:09:10|1.0302
00:09:11|1.0302
00:09:12|1.0302
00:09:14|1.0302
00:09:15|1.0302
00:09:16|1.0302
00:09:17|1.0302
00:09:18|1.0302
00:09:19|1.0302
00:09:20|1.0302
00:09:21|1.0302
00:09:21|1.0302
00:09:23|1.0302
00:09:23|1.0302
00:09:25|1.0302
00:09:26|1.0302
00:09:27|1.0302
00:09:29|1.0302
00:09:29|1.0302
00:09:30|1.0302
00:09:31|1.0302
00:09:32|1.0302
00:09:33|1.0302
00:09:34|1.032
00:09:35|1.032
00:09:36|1.032
00:09:37|1.0316
00:09:38|1.0316
00:09:39|1.0324
00:09:40|1.0324
00:09:41|1.0324
00:09:42|1.0329
00:09:43|1.0329
00:09:44|1.0329
00:09:45|1.0329
00:09:46|1.0329
00:09:47|1.0329
00:09:48|1.0329
00:09:49|1.0329
00:09:50|1.0329
00:09:51|1.0352
00:09:52|1.0356
00:09:53|1.0356
00:09:54|1.0356
00:09:55|1.036
00:09:56|1.0353
00:09:57|1.0353
00:09:58|1.0353
00:09:59|1.0353
00:10:01|1.0353
00:10:01|1.0353
00:10:03|1.0353
00:10:04|1.0353
00:10:05|1.0354
00:10:06|1.0354
00:10:08|1.0354
00:10:09|1.0354
00:10:09|1.0354
00:10:11|1.0354
00:10:12|1.0354
00:10:13|1.0354
00:10:14|1.0354
00:10:15|1.0354
00:10:16|1.0353
00:10:17|1.0353
00:10:18|1.0353
00:10:19|1.0353
00:10:20|1.0353
00:10:21|1.0362
00:10:22|1.0362
00:10:23|1.0362
00:10:24|1.0362
00:10:26|1.0362
00:10:26|1.0362
00:10:27|1.0362
00:10:29|1.0364
00:10:29|1.0364
00:10:30|1.0357
00:10:31|1.0357
00:10:32|1.0357
00:10:33|1.0357
00:10:35|1.0357
00:10:36|1.0357
00:10:36|1.0357
00:10:37|1.0357
00:10:38|1.0357
00:10:40|1.0357
00:10:40|1.0357
00:10:41|1.0357
00:10:42|1.0357
00:10:43|1.0357
00:10:45|1.0357
00:10:45|1.0357
00:10:46|1.0357
00:10:47|1.0357
00:10:48|1.0357
00:10:49|1.0357
00:10:50|1.0357
00:10:51|1.0357
00:10:52|1.0357
00:10:53|1.0357
00:10:54|1.0357
00:10:55|1.0356
00:10:57|1.0356
00:10:58|1.0356
00:10:58|1.0356
00:11:00|1.0356
00:11:01|1.0356
00:11:01|1.0356
00:11:02|1.0356
00:11:03|1.0356
00:11:04|1.0356
00:11:06|1.0356
00:11:07|1.0356
00:11:09|1.0356
00:11:10|1.0356
00:11:10|1.0356
00:11:12|1.0356
00:11:13|1.0356
00:11:13|1.0356
00:11:15|1.0356
00:11:16|1.0356
00:11:18|1.0356
00:11:18|1.0356
00:11:19|1.0356
00:11:21|1.0356
00:11:21|1.0356
00:11:22|1.0356
00:11:24|1.0356
00:11:24|1.0356
00:11:26|1.0356
00:11:27|1.0356
00:11:28|1.0356
00:11:28|1.0356
00:11:30|1.0356
00:11:31|1.0356
00:11:32|1.0356
00:11:33|1.0356
00:11:33|1.0356
00:11:34|1.0356
00:11:36|1.0356
00:11:36|1.0356
00:11:37|1.0356
00:11:38|1.0356
00:11:40|1.0356
00:11:41|1.0356
00:11:41|1.0356
00:11:42|1.0329
00:11:44|1.0328
00:11:44|1.0328
00:11:46|1.0328
00:11:47|1.0328
00:11:48|1.0328
00:11:49|1.0328
00:11:49|1.0328
00:11:51|1.0328
00:11:52|1.0328
00:11:53|1.0328
00:11:54|1.0328
00:11:55|1.0328
00:11:56|1.0328
00:11:57|1.0328
00:11:58|1.0328
00:11:59|1.0328
00:12:00|1.0328
00:12:01|1.0328
00:12:02|1.0328
00:12:03|1.0328
00:12:04|1.0328
00:12:05|1.0328
00:12:06|1.0328
00:12:08|1.0328
00:12:09|1.0328
00:12:10|1.0328
00:12:10|1.0328
00:12:11|1.0328
00:12:13|1.0328
00:12:14|1.0328
00:12:16|1.0328
00:12:16|1.0328
00:12:17|1.0328
00:12:18|1.0328
00:12:19|1.0328
00:12:20|1.0328
00:12:22|1.0328
00:12:22|1.0328
00:12:23|1.0328
00:12:25|1.0328
00:12:25|1.0328
00:12:26|1.0328
00:12:27|1.0328
00:12:28|1.0319
00:12:30|1.0319
00:12:30|1.0319
00:12:31|1.0319
00:12:33|1.0319
00:12:33|1.0319
00:12:34|1.0319
00:12:35|1.0319
00:12:36|1.0328
00:12:37|1.0328
00:12:38|1.0328
00:12:39|1.0328
00:12:40|1.0328
00:12:42|1.0328
00:12:42|1.0328
00:12:43|1.0328
00:12:45|1.0328
00:12:46|1.0321
00:12:46|1.0309
00:12:48|1.0309
00:12:48|1.0309
00:12:49|1.0309
00:12:50|1.0309
00:12:52|1.0309
00:12:52|1.0309
00:12:53|1.0309
00:12:54|1.0309
00:12:55|1.0309
00:12:56|1.0309
00:12:58|1.0309
00:12:58|1.0309
00:13:00|1.0309
00:13:01|1.0309
00:13:02|1.0309
00:13:03|1.0309
00:13:04|1.0309
00:13:05|1.0309
00:13:07|1.0309
00:13:08|1.0309
00:13:09|1.0309
00:13:10|1.0309
00:13:12|1.0309
00:13:12|1.0309
00:13:14|1.0309
00:13:15|1.0309
00:13:15|1.0309
00:13:17|1.0309
00:13:17|1.0309
00:13:19|1.0309
00:13:20|1.0309
00:13:21|1.0309
00:13:22|1.0309
00:13:23|1.0298
00:13:25|1.0298
00:13:25|1.0298
00:13:27|1.0298
00:13:28|1.0298
00:13:28|1.0298
00:13:29|1.0298
00:13:31|1.0298
00:13:32|1.0298
00:13:32|1.0298
00:13:34|1.0298
00:13:35|1.0298
00:13:35|1.03
00:13:36|1.03
00:13:38|1.03
00:13:38|1.03
00:13:40|1.03
00:13:40|1.0309
00:13:41|1.0309
00:13:43|1.0309
00:13:43|1.0324
00:13:44|1.0324
00:13:45|1.0324
00:13:46|1.0312
00:13:48|1.0312
00:13:48|1.0312
00:13:49|1.0312
00:13:50|1.0268
00:13:52|1.0268
00:13:52|1.0273
00:13:53|1.0273
00:13:54|1.0273
00:13:55|1.0273
00:13:56|1.0273
00:13:58|1.0273
00:13:58|1.0273
00:13:59|1.0273
00:14:00|1.0273
00:14:01|1.0265
00:14:02|1.0265
00:14:04|1.0263
00:14:05|1.0262
00:14:06|1.0262
00:14:07|1.0262
00:14:07|1.0262
00:14:09|1.0262
00:14:10|1.0262
00:14:11|1.0262
00:14:13|1.0262
00:14:13|1.0262
00:14:15|1.0262
00:14:15|1.0262
00:14:17|1.0262
00:14:17|1.0262
00:14:19|1.0262
00:14:20|1.0262
00:14:21|1.0262
00:14:22|1.0262
00:14:23|1.0262
00:14:23|1.0262
00:14:25|1.0262
00:14:26|1.0262
00:14:27|1.0262
00:14:28|1.0262
00:14:29|1.0262
00:14:29|1.0262
00:14:30|1.0262
00:14:32|1.0262
00:14:33|1.0262
00:14:35|1.0262
00:14:35|1.0262
00:14:36|1.0262
00:14:37|1.0262
00:14:38|1.0262
00:14:39|1.0262
00:14:40|1.0262
00:14:41|1.0262
00:14:42|1.0262
00:14:43|1.0262
00:14:44|1.0262
00:14:45|1.0262
00:14:46|1.0262
00:14:47|1.0262
00:14:48|1.0262
00:14:49|1.0262
00:14:50|1.0262
00:14:51|1.0259
00:14:52|1.0259
00:14:53|1.0259
00:14:54|1.0259
00:14:55|1.0259
00:14:56|1.0259
00:14:57|1.0259
00:14:58|1.0269
00:14:59|1.0269
00:15:00|1.0269
00:15:01|1.0269
00:15:02|1.0269
00:15:03|1.0269
00:15:04|1.0269
00:15:06|1.0269
00:15:06|1.0269
00:15:08|1.0269
00:15:08|1.0269
00:15:10|1.0269
00:15:11|1.0269
00:15:12|1.0269
00:15:13|1.0295
00:15:15|1.0295
00:15:16|1.0295
00:15:17|1.0295
00:15:18|1.0295
00:15:19|1.0295
00:15:20|1.0295
00:15:21|1.0295
00:15:22|1.0295
00:15:23|1.0295
00:15:24|1.0295
00:15:25|1.0295
00:15:26|1.0295
00:15:27|1.0295
00:15:28|1.0295
00:15:29|1.0295
00:15:30|1.0295
00:15:32|1.0295
00:15:32|1.0295
00:15:33|1.0295
00:15:34|1.0295
00:15:35|1.0295
00:15:36|1.0295
00:15:37|1.0295
00:15:38|1.0295
00:15:39|1.0295
00:15:40|1.0295
00:15:41|1.0295
00:15:42|1.0295
00:15:43|1.0295
00:15:44|1.0295
00:15:45|1.0302
00:15:46|1.0306
00:15:47|1.0307
00:15:48|1.0307
00:15:49|1.0307
00:15:50|1.0307
00:15:51|1.0307
00:15:52|1.0307
00:15:53|1.0307
00:15:55|1.0307
00:15:55|1.0307
00:15:56|1.0307
00:15:57|1.0307
00:15:59|1.0307
00:16:00|1.0307
00:16:00|1.0307
00:16:01|1.0307
00:16:02|1.0307
00:16:04|1.0307
00:16:05|1.0307
00:16:06|1.0307
00:16:07|1.0307
00:16:08|1.0307
00:16:09|1.0307
00:16:10|1.0307
00:16:12|1.0307
00:16:13|1.0308
00:16:14|1.0309
00:16:15|1.0309
00:16:16|1.0309
00:16:17|1.0308
00:16:18|1.0308
00:16:20|1.0308
00:16:21|1.0322
00:16:21|1.0322
00:16:23|1.0322
00:16:23|1.0322
00:16:24|1.0322
00:16:25|1.0322
00:16:27|1.0322
00:16:27|1.0322
00:16:28|1.0322
00:16:30|1.0322
00:16:31|1.0322
00:16:32|1.0322
00:16:32|1.0322
00:16:33|1.0322
00:16:35|1.0342
00:16:36|1.0342
00:16:36|1.0342
00:16:38|1.0342
00:16:39|1.0342
00:16:40|1.0342
00:16:41|1.0342
00:16:42|1.0342
00:16:44|1.0342
00:16:44|1.0342
00:16:45|1.0342
00:16:46|1.0342
00:16:47|1.0342
00:16:48|1.0342
00:16:49|1.0342
00:16:50|1.0342
00:16:51|1.0342
00:16:53|1.0342
00:16:53|1.0342
00:16:55|1.0342
00:16:55|1.0347
00:16:56|1.0347
00:16:57|1.0347
00:16:58|1.0347
00:17:00|1.0347
00:17:00|1.0347
00:17:01|1.0347
00:17:03|1.0347
00:17:04|1.0347
00:17:04|1.0347
00:17:06|1.0347
00:17:07|1.0347
00:17:07|1.0343
00:17:08|1.0352
00:17:10|1.0352
00:17:11|1.0352
00:17:12|1.036
00:17:14|1.036
00:17:15|1.036
00:17:16|1.036
00:17:17|1.036
00:17:18|1.0364
00:17:19|1.0366
00:17:20|1.0366
00:17:21|1.0366
00:17:22|1.0372
00:17:22|1.0372
00:17:23|1.0372
00:17:24|1.0372
00:17:26|1.0372
00:17:27|1.0372
00:17:28|1.0372
00:17:29|1.0377
00:17:29|1.0377
00:17:31|1.0377
00:17:32|1.0377
00:17:33|1.0377
00:17:34|1.0377
00:17:35|1.0377
00:17:36|1.0377
00:17:37|1.0401
00:17:38|1.0405
00:17:39|1.0405
00:17:40|1.0405
00:17:41|1.0406
00:17:42|1.0408
00:17:43|1.0408
00:17:44|1.0408
00:17:45|1.041
00:17:46|1.041
00:17:47|1.041
00:17:48|1.0412
00:17:49|1.0412
00:17:50|1.0412
00:17:52|1.0412
00:17:52|1.0412
00:17:53|1.0412
00:17:54|1.0422
00:17:56|1.0431
00:17:56|1.0433
00:17:58|1.0439
00:17:58|1.0439
00:17:59|1.0439
00:18:01|1.0447
00:18:01|1.0447
00:18:02|1.0447
00:18:03|1.0447
00:18:04|1.0454
00:18:06|1.0454
00:18:06|1.0461
00:18:07|1.0461
00:18:08|1.0461
00:18:09|1.0452
00:18:10|1.0462
00:18:11|1.0462
00:18:13|1.0462
00:18:14|1.0462
00:18:15|1.0462
00:18:16|1.0462
00:18:18|1.0462
00:18:18|1.0471
00:18:19|1.0471
00:18:20|1.0476
00:18:22|1.0476
00:18:22|1.0476
00:18:23|1.0476
00:18:24|1.0476
00:18:25|1.0477
00:18:27|1.0477
00:18:27|1.0477
00:18:28|1.0477
00:18:29|1.0477
00:18:31|1.0477
00:18:31|1.0477
00:18:32|1.0485
00:18:33|1.0485
00:18:34|1.0485
00:18:36|1.0485
00:18:36|1.0485
00:18:37|1.0474
00:18:39|1.0474
00:18:39|1.0474
00:18:40|1.0474
00:18:42|1.0474
00:18:42|1.0474
00:18:43|1.0474
00:18:45|1.0485
00:18:45|1.0485
00:18:47|1.0485
00:18:47|1.0485
00:18:48|1.0485
00:18:49|1.0485
00:18:51|1.0485
00:18:51|1.0485
00:18:53|1.0485
00:18:53|1.0463
00:18:55|1.0466
00:18:55|1.0466
00:18:57|1.0466
00:18:58|1.0466
00:18:59|1.0466
00:19:00|1.0466
00:19:01|1.0466
00:19:02|1.0466
00:19:03|1.0466
00:19:04|1.0466
00:19:05|1.0466
00:19:06|1.0466
00:19:07|1.0466
00:19:08|1.0466
00:19:09|1.0466
00:19:10|1.0466
00:19:11|1.0466
00:19:12|1.0466
00:19:13|1.0464
00:19:15|1.0464
00:19:16|1.0464
00:19:17|1.0464
00:19:18|1.0464
00:19:19|1.0464
00:19:21|1.0464
00:19:22|1.0464
00:19:23|1.0464
00:19:24|1.0464
00:19:25|1.0464
00:19:26|1.0464
00:19:27|1.0464
00:19:28|1.0464
00:19:29|1.0464
00:19:29|1.0464
00:19:31|1.0464
00:19:31|1.0464
00:19:32|1.0464
00:19:34|1.0445
00:19:34|1.0445
00:19:36|1.0445
00:19:37|1.0445
00:19:37|1.0445
00:19:38|1.0445
00:19:39|1.0427
00:19:41|1.0427
00:19:41|1.0427
00:19:42|1.0435
00:19:43|1.0435
00:19:44|1.0435
00:19:45|1.0435
00:19:46|1.0435
00:19:47|1.0435
00:19:49|1.0395
00:19:49|1.0395
00:19:50|1.0395
00:19:51|1.0385
00:19:53|1.0369
00:19:54|1.0369
00:19:55|1.0332
00:19:55|1.0332
00:19:56|1.0346
00:19:57|1.0346
00:19:58|1.0346
00:19:59|1.0332
00:20:01|1.0332
00:20:02|1.0332
00:20:03|1.0332
00:20:04|1.0329
00:20:05|1.0329
00:20:06|1.0329
00:20:06|1.0329
00:20:08|1.0329
00:20:09|1.0329
00:20:10|1.0329
00:20:11|1.0329
00:20:12|1.0329
00:20:13|1.0329
00:20:14|1.0329
00:20:15|1.0329
00:20:16|1.0329
00:20:17|1.0329
00:20:18|1.0329
00:20:20|1.0329
00:20:21|1.0328
00:20:22|1.0328
00:20:22|1.0328
00:20:24|1.0342
00:20:25|1.0342
00:20:26|1.0342
00:20:26|1.0342
00:20:28|1.0342
00:20:29|1.0342
00:20:30|1.0343
00:20:31|1.0343
00:20:32|1.0343
00:20:33|1.0343
00:20:34|1.0343
00:20:35|1.0343
00:20:36|1.0343
00:20:37|1.0343
00:20:38|1.0343
00:20:39|1.0343
00:20:40|1.0343
00:20:41|1.0343
00:20:42|1.0343
00:20:43|1.0343
00:20:44|1.0343
00:20:45|1.0343
00:20:46|1.0343
00:20:47|1.0343
00:20:48|1.0343
00:20:49|1.0343
00:20:50|1.0343
00:20:51|1.0343
00:20:52|1.0343
00:20:53|1.0343
00:20:54|1.0343
00:20:55|1.0343
00:20:56|1.0343
00:20:57|1.0343
00:20:58|1.0366
00:20:59|1.0366
00:21:00|1.0366
00:21:01|1.0366
00:21:02|1.0366
00:21:03|1.0366
00:21:04|1.0366
00:21:05|1.0366
00:21:06|1.0366
00:21:07|1.0366
00:21:08|1.0366
00:21:09|1.0366
00:21:10|1.0366
00:21:11|1.0366
00:21:12|1.0366
00:21:13|1.0366
00:21:14|1.0366
00:21:15|1.0366
00:21:16|1.0366
00:21:18|1.0366
00:21:19|1.0343
00:21:19|1.0343
00:21:20|1.0343
00:21:22|1.0343
00:21:22|1.0343
00:21:24|1.036
00:21:24|1.0375
00:21:25|1.0375
00:21:27|1.0375
00:21:28|1.0375
00:21:28|1.0375
00:21:29|1.0375
00:21:31|1.0375
00:21:31|1.0375
00:21:32|1.0375
00:21:33|1.0375
00:21:34|1.0375
00:21:35|1.0375
00:21:37|1.0375
00:21:37|1.0375
00:21:38|1.0375
00:21:40|1.0401
00:21:41|1.0391
00:21:42|1.0391
00:21:43|1.0391
00:21:44|1.0391
00:21:45|1.0391
00:21:46|1.0391
00:21:47|1.0391
00:21:48|1.0364
00:21:49|1.0364
00:21:50|1.0364
00:21:51|1.0352
00:21:52|1.0352
00:21:53|1.0367
00:21:54|1.0367
00:21:55|1.0367
00:21:56|1.0367
00:21:57|1.0367
00:21:58|1.0367
00:21:59|1.0367
00:22:00|1.0367
00:22:01|1.0367
00:22:02|1.038
00:22:04|1.038
00:22:04|1.038
00:22:05|1.038
00:22:06|1.038
00:22:07|1.038
00:22:08|1.038
00:22:09|1.038
00:22:10|1.038
00:22:11|1.038
00:22:12|1.038
00:22:13|1.038
00:22:14|1.038
00:22:15|1.038
00:22:16|1.038
00:22:17|1.038
00:22:19|1.038
00:22:20|1.038
00:22:20|1.038
00:22:22|1.038
00:22:22|1.038
00:22:23|1.038
00:22:24|1.038
00:22:25|1.038
00:22:27|1.038
00:22:28|1.038
00:22:29|1.038
00:22:30|1.038
00:22:30|1.038
00:22:31|1.0377
00:22:32|1.0377
00:22:34|1.0377
00:22:34|1.0377
00:22:36|1.0408
00:22:37|1.0408
00:22:37|1.0408
00:22:39|1.0408
00:22:40|1.0408
00:22:41|1.0408
00:22:41|1.0408
00:22:43|1.0408
00:22:43|1.0408
00:22:45|1.0403
00:22:46|1.0403
00:22:47|1.0403
00:22:48|1.0403
00:22:50|1.0403
00:22:50|1.0403
00:22:52|1.0403
00:22:52|1.0403
00:22:54|1.0403
00:22:55|1.0403
00:22:56|1.0403
00:22:56|1.0403
00:22:57|1.0411
00:22:58|1.0411
00:22:59|1.0422
00:23:00|1.0422
00:23:01|1.0422
00:23:02|1.0434
00:23:04|1.044
00:23:05|1.047
00:23:06|1.047
00:23:07|1.047
00:23:08|1.047
00:23:09|1.047
00:23:10|1.047
00:23:11|1.047
00:23:12|1.0462
00:23:14|1.0462
00:23:14|1.0462
00:23:15|1.0462
00:23:16|1.0462
00:23:18|1.0462
00:23:19|1.0463
00:23:19|1.0463
00:23:21|1.0463
00:23:22|1.0463
00:23:23|1.0463
00:23:24|1.0463
00:23:25|1.0439
00:23:26|1.045
00:23:27|1.0468
00:23:28|1.0468
00:23:29|1.0468
00:23:30|1.05
00:23:31|1.0531
00:23:32|1.0531
00:23:33|1.0534
00:23:34|1.0534
00:23:35|1.0535
00:23:36|1.0535
00:23:37|1.053
00:23:38|1.053
00:23:39|1.0516
00:23:40|1.0516
00:23:41|1.0516
00:23:42|1.0505
00:23:43|1.0505
00:23:44|1.0505
00:23:45|1.0505
00:23:47|1.0505
00:23:47|1.0505
00:23:48|1.0511
00:23:49|1.0511
00:23:51|1.0511
00:23:52|1.0511
00:23:52|1.0511
00:23:54|1.0511
00:23:54|1.0511
00:23:55|1.0511
00:23:57|1.0511
00:23:57|1.0515
00:23:59|1.0515
00:23:59|1.0515
00:24:00|1.0504
00:24:02|1.0504
00:24:02|1.0511
00:24:04|1.0511
00:24:05|1.0511
00:24:06|1.0511
00:24:07|1.0511
00:24:07|1.0514
00:24:09|1.0514
00:24:10|1.052
00:24:11|1.052
00:24:13|1.052
00:24:13|1.052
00:24:15|1.052
00:24:16|1.052
00:24:16|1.052
00:24:18|1.052
00:24:19|1.052
00:24:20|1.052
00:24:22|1.052
00:24:22|1.052
00:24:23|1.052
00:24:24|1.052
00:24:25|1.052
00:24:26|1.052
00:24:27|1.052
00:24:28|1.052
00:24:29|1.052
00:24:30|1.052
00:24:31|1.052
00:24:32|1.052
00:24:33|1.052
00:24:34|1.052
00:24:35|1.052
00:24:36|1.052
00:24:37|1.052
00:24:38|1.052
00:24:40|1.052
00:24:41|1.053
00:24:41|1.0535
00:24:42|1.0543
00:24:44|1.0543
00:24:44|1.0543
00:24:45|1.0543
00:24:46|1.0543
00:24:47|1.0541
00:24:48|1.0549
00:24:49|1.0549
00:24:51|1.0548
00:24:52|1.0549
00:24:53|1.0549
00:24:54|1.0549
00:24:55|1.055
00:24:56|1.0538
00:24:57|1.055
00:24:58|1.055
00:24:59|1.053
00:25:00|1.053
00:25:01|1.053
00:25:02|1.053
00:25:03|1.0543
00:25:04|1.0543
00:25:05|1.0543
00:25:06|1.0543
00:25:07|1.0543
00:25:08|1.0543
00:25:09|1.0543
00:25:10|1.0543
00:25:11|1.0543
00:25:12|1.0543
00:25:13|1.0543
00:25:14|1.0543
00:25:15|1.0543
00:25:16|1.0543
00:25:17|1.0543
00:25:18|1.0543
00:25:20|1.0543
00:25:21|1.0534
00:25:22|1.0507
00:25:23|1.0507
00:25:24|1.052
00:25:25|1.0492
00:25:26|1.0492
00:25:27|1.0465
00:25:28|1.0454
00:25:29|1.0454
00:25:30|1.0451
00:25:31|1.0441
00:25:33|1.0441
00:25:34|1.0441
00:25:35|1.0441
00:25:35|1.0448
00:25:36|1.0441
00:25:37|1.0441
00:25:38|1.0441
00:25:40|1.0441
00:25:41|1.0441
00:25:41|1.0441
00:25:43|1.0441
00:25:44|1.0441
00:25:45|1.0441
00:25:46|1.0439
00:25:47|1.0439
00:25:48|1.0439
00:25:49|1.0439
00:25:50|1.043
00:25:51|1.043
00:25:52|1.043
00:25:53|1.043
00:25:54|1.043
00:25:55|1.043
00:25:56|1.043
00:25:57|1.043
00:25:58|1.043
00:25:59|1.043
00:26:00|1.043
00:26:01|1.043
00:26:02|1.043
00:26:03|1.043
00:26:04|1.043
00:26:05|1.043
00:26:06|1.043
00:26:07|1.043
00:26:08|1.043
00:26:09|1.043
00:26:10|1.043
00:26:11|1.043
00:26:12|1.043
00:26:13|1.0424
00:26:14|1.0424
00:26:15|1.0424
00:26:16|1.0433
00:26:17|1.0433
00:26:18|1.0431
00:26:19|1.0431
00:26:21|1.0431
00:26:22|1.0431
00:26:23|1.0431
00:26:24|1.0446
00:26:25|1.0446
00:26:26|1.0445
00:26:27|1.0445
00:26:28|1.0445
00:26:29|1.0445
00:26:30|1.045
00:26:31|1.0495
00:26:32|1.0495
00:26:33|1.0505
00:26:34|1.0505
00:26:35|1.0505
00:26:36|1.0505
00:26:37|1.0505
00:26:38|1.0515
00:26:39|1.0515
00:26:40|1.0515
00:26:41|1.0515
00:26:42|1.0515
00:26:43|1.0515
00:26:44|1.0515
00:26:45|1.0515
00:26:46|1.0515
00:26:48|1.0516
00:26:48|1.0516
00:26:49|1.0516
00:26:51|1.0502
00:26:51|1.05
00:26:53|1.05
00:26:54|1.05
00:26:55|1.05
00:26:55|1.05
00:26:56|1.05
00:26:57|1.05
00:26:58|1.05
00:27:00|1.05
00:27:01|1.05
00:27:02|1.0489
00:27:04|1.0489
00:27:04|1.0489
00:27:06|1.0489
00:27:07|1.0489
00:27:08|1.0489
00:27:09|1.0489
00:27:10|1.0489
00:27:11|1.0491
00:27:12|1.0491
00:27:13|1.0491
00:27:14|1.0491
00:27:15|1.0491
00:27:16|1.0491
00:27:17|1.0491
00:27:18|1.0491
00:27:19|1.0491
00:27:20|1.0491
00:27:21|1.0471
00:27:22|1.0469
00:27:24|1.0474
00:27:25|1.0474
00:27:26|1.0451
00:27:26|1.0475
00:27:28|1.0475
00:27:29|1.0475
00:27:30|1.0475
00:27:31|1.0475
00:27:32|1.0475
00:27:33|1.0475
00:27:34|1.0475
00:27:35|1.0475
00:27:36|1.0475
00:27:37|1.0475
00:27:38|1.0475
00:27:39|1.0475
00:27:40|1.0499
00:27:41|1.0495
00:27:42|1.0495
00:27:43|1.0495
00:27:44|1.0495
00:27:45|1.0495
00:27:46|1.0495
00:27:47|1.0495
00:27:48|1.0486
00:27:49|1.0486
00:27:50|1.0486
00:27:51|1.0486
00:27:52|1.0486
00:27:53|1.0486
00:27:54|1.0486
00:27:55|1.0486
00:27:56|1.0486
00:27:57|1.0486
00:27:58|1.0486
00:27:59|1.0486
00:28:00|1.0486
00:28:01|1.0487
00:28:02|1.0487
00:28:03|1.0487
00:28:05|1.0487
00:28:05|1.0487
00:28:07|1.0487
00:28:07|1.0487
00:28:08|1.0487
00:28:09|1.0487
00:28:10|1.0487
00:28:11|1.0487
00:28:13|1.0487
00:28:13|1.0481
00:28:15|1.0481
00:28:16|1.0481
00:28:17|1.0481
00:28:18|1.0481
00:28:19|1.0481
00:28:20|1.0481
00:28:21|1.0481
00:28:22|1.0481
00:28:23|1.0479
00:28:23|1.0479
00:28:25|1.0481
00:28:26|1.0481
00:28:27|1.0481
00:28:28|1.0481
00:28:29|1.0481
00:28:30|1.0481
00:28:31|1.0481
00:28:32|1.0494
00:28:33|1.0462
00:28:34|1.045
00:28:35|1.045
00:28:36|1.045
00:28:37|1.045
00:28:38|1.045
00:28:39|1.045
00:28:41|1.045
00:28:41|1.045
00:28:42|1.045
00:28:43|1.045
00:28:44|1.045
00:28:45|1.045
00:28:47|1.045
00:28:48|1.045
00:28:49|1.045
00:28:50|1.045
00:28:51|1.045
00:28:51|1.045
00:28:52|1.045
00:28:53|1.045
00:28:55|1.045
00:28:55|1.045
00:28:56|1.045
00:28:57|1.0438
00:28:59|1.0434
00:29:00|1.0434
00:29:01|1.0427
00:29:02|1.0427
00:29:03|1.0427
00:29:04|1.0422
00:29:05|1.0422
00:29:06|1.0422
00:29:07|1.0422
00:29:08|1.0422
00:29:09|1.0422
00:29:11|1.0422
00:29:12|1.0422
00:29:13|1.0422
00:29:14|1.0422
00:29:15|1.0419
00:29:15|1.0419
00:29:16|1.0419
00:29:17|1.0426
00:29:18|1.0426
00:29:20|1.0424
00:29:20|1.0424
00:29:21|1.0424
00:29:22|1.0424
00:29:23|1.0424
00:29:24|1.0424
00:29:25|1.0424
00:29:26|1.0424
00:29:27|1.0424
00:29:29|1.0424
00:29:30|1.0424
00:29:30|1.0424
00:29:31|1.0441
00:29:33|1.0441
00:29:34|1.0441
00:29:35|1.0441
00:29:36|1.0441
00:29:37|1.0441
00:29:38|1.0438
00:29:39|1.0438
00:29:40|1.0438
00:29:42|1.0438
00:29:42|1.0438
00:29:43|1.0438
00:29:44|1.0438
00:29:46|1.0438
00:29:46|1.0438
00:29:47|1.0418
00:29:48|1.0418
00:29:50|1.0383
00:29:50|1.0405
00:29:51|1.0405
00:29:52|1.0405
00:29:54|1.0405
00:29:54|1.0405
00:29:55|1.0405
00:29:57|1.0405
00:29:58|1.0405
00:29:58|1.0405
00:29:59|1.0405
00:30:01|1.0405
00:30:01|1.0405
00:30:03|1.0405
00:30:04|1.0405
00:30:05|1.0405
00:30:06|1.0405
00:30:07|1.0405
00:30:08|1.0405
00:30:09|1.0405
00:30:10|1.0405
00:30:11|1.0398
00:30:12|1.0398
00:30:13|1.0398
00:30:14|1.0398
00:30:15|1.0398
00:30:16|1.0398
00:30:17|1.0388
00:30:18|1.0388
00:30:19|1.0388
00:30:20|1.0388
00:30:21|1.0388
00:30:22|1.0388
00:30:23|1.0388
00:30:24|1.0388
00:30:25|1.0388
00:30:27|1.0388
00:30:27|1.0408
00:30:29|1.0408
00:30:30|1.0408
00:30:31|1.0408
00:30:33|1.0408
00:30:33|1.0408
00:30:35|1.0408
00:30:36|1.0408
00:30:37|1.0408
00:30:38|1.0408
00:30:39|1.0408
00:30:40|1.0408
00:30:41|1.0408
00:30:42|1.0408
00:30:43|1.0408
00:30:44|1.0408
00:30:45|1.0408
00:30:46|1.0408
00:30:47|1.0408
00:30:49|1.0447
00:30:49|1.0447
00:30:50|1.0447
00:30:51|1.0447
00:30:52|1.046
00:30:53|1.046
00:30:54|1.046
00:30:55|1.0436
00:30:56|1.0436
00:30:58|1.0436
00:30:59|1.0436
00:30:59|1.0436
00:31:00|1.0425
00:31:02|1.0425
00:31:03|1.0425
00:31:04|1.0439
00:31:05|1.0439
00:31:06|1.0439
00:31:07|1.0433
00:31:08|1.0433
00:31:09|1.0433
00:31:10|1.0433
00:31:11|1.0433
00:31:12|1.0433
00:31:13|1.0455
00:31:14|1.0455
00:31:15|1.0455
00:31:16|1.0455
00:31:17|1.0455
00:31:18|1.0455
00:31:19|1.0455
00:31:20|1.0455
00:31:21|1.0455
00:31:22|1.0455
00:31:23|1.0455
00:31:24|1.0455
00:31:26|1.0426
00:31:27|1.0426
00:31:28|1.0426
00:31:30|1.0426
00:31:30|1.0426
00:31:32|1.0426
00:31:32|1.0426
00:31:33|1.0426
00:31:35|1.0426
00:31:36|1.0418
00:31:37|1.0418
00:31:38|1.0426
00:31:39|1.0426
00:31:39|1.0426
00:31:40|1.0426
00:31:42|1.0426
00:31:43|1.0426
00:31:44|1.0426
00:31:45|1.0426
00:31:46|1.0426
00:31:47|1.0426
00:31:48|1.0426
00:31:50|1.0426
00:31:50|1.0426
00:31:51|1.0426
00:31:52|1.0426
00:31:53|1.0426
00:31:54|1.0426
00:31:56|1.0426
00:31:56|1.0426
00:31:57|1.0426
00:31:58|1.0426
00:31:59|1.0426
00:32:00|1.0426
00:32:02|1.0426
00:32:02|1.0426
00:32:04|1.0426
00:32:04|1.0426
00:32:06|1.0426
00:32:07|1.0426
00:32:08|1.0426
00:32:09|1.0426
00:32:10|1.0426
00:32:11|1.0426
00:32:12|1.0426
00:32:13|1.0426
00:32:14|1.0426
00:32:15|1.0426
00:32:16|1.0426
00:32:17|1.0426
00:32:18|1.0426
00:32:19|1.0426
00:32:21|1.0426
00:32:21|1.0447
00:32:22|1.0424
00:32:23|1.0424
00:32:25|1.0424
00:32:25|1.0424
00:32:26|1.0424
00:32:27|1.0424
00:32:29|1.0424
00:32:30|1.0424
00:32:31|1.0424
00:32:32|1.0424
00:32:34|1.0424
00:32:34|1.0424
00:32:35|1.0424
00:32:36|1.0424
00:32:37|1.0424
00:32:38|1.0424
00:32:39|1.0424
00:32:40|1.0424
00:32:41|1.0424
00:32:42|1.0424
00:32:43|1.0424
00:32:44|1.0424
00:32:45|1.0424
00:32:46|1.0424
00:32:47|1.0424
00:32:48|1.0424
00:32:49|1.0424
00:32:50|1.0424
00:32:51|1.0424
00:32:52|1.0424
00:32:53|1.0424
00:32:54|1.0424
00:32:55|1.0424
00:32:56|1.0424
00:32:57|1.0424
00:32:58|1.0424
00:32:59|1.0424
00:33:01|1.0424
00:33:02|1.0434
00:33:02|1.0434
00:33:03|1.0434
00:33:05|1.0434
00:33:05|1.0434
00:33:07|1.0434
00:33:08|1.0434
00:33:09|1.0434
00:33:10|1.0434
00:33:11|1.0434
00:33:12|1.0434
00:33:13|1.0434
00:33:14|1.0434
00:33:15|1.0434
00:33:17|1.0434
00:33:18|1.0434
00:33:19|1.0434
00:33:20|1.0434
00:33:21|1.0434
00:33:21|1.0434
00:33:22|1.0434
00:33:23|1.0434
00:33:25|1.0434
00:33:26|1.0434
00:33:26|1.0434
00:33:27|1.0434
00:33:29|1.0434
00:33:30|1.0434
00:33:32|1.0434
00:33:32|1.0434
00:33:33|1.0434
00:33:34|1.0434
00:33:36|1.0434
00:33:37|1.0434
00:33:38|1.0434
00:33:39|1.0434
00:33:40|1.0434
00:33:40|1.0434
00:33:42|1.0434
00:33:42|1.0434
00:33:43|1.0434
00:33:44|1.0434
00:33:45|1.0434
00:33:47|1.0434
00:33:48|1.0434
00:33:49|1.0434
00:33:49|1.0434
00:33:51|1.0434
00:33:51|1.0434
00:33:53|1.0434
00:33:54|1.0434
00:33:56|1.0432
00:33:56|1.0432
00:33:57|1.0432
00:33:58|1.0432
00:33:59|1.0432
00:34:00|1.0432
00:34:01|1.0432
00:34:02|1.0432
00:34:03|1.0432
00:34:05|1.0442
00:34:05|1.0442
00:34:07|1.0434
00:34:08|1.0434
00:34:09|1.0434
00:34:10|1.0434
00:34:11|1.0434
00:34:12|1.0434
00:34:13|1.0445
00:34:14|1.0445
00:34:15|1.0434
00:34:16|1.0434
00:34:17|1.0434
00:34:18|1.0434
00:34:19|1.0434
00:34:20|1.0434
00:34:21|1.0434
00:34:22|1.0434
00:34:23|1.0434
00:34:24|1.0434
00:34:25|1.0434
00:34:26|1.0434
00:34:27|1.0434
00:34:28|1.0434
00:34:29|1.0434
00:34:30|1.0434
00:34:31|1.0434
00:34:33|1.0434
00:34:33|1.0434
00:34:34|1.0434
00:34:35|1.0434
00:34:36|1.0434
00:34:37|1.0434
00:34:39|1.0434
00:34:40|1.0434
00:34:41|1.0434
00:34:41|1.0434
00:34:43|1.0434
00:34:44|1.0434
00:34:44|1.0434
00:34:46|1.0434
00:34:47|1.0434
00:34:48|1.0434
00:34:49|1.0434
00:34:50|1.0434
00:34:51|1.0434
00:34:52|1.0434
00:34:53|1.0434
00:34:54|1.0434
00:34:55|1.0436
00:34:56|1.0436
00:34:57|1.0436
00:34:58|1.0436
00:34:59|1.0436
00:35:00|1.0436
00:35:01|1.0436
00:35:02|1.0436
00:35:03|1.0436
00:35:04|1.0436
00:35:05|1.0436
00:35:06|1.0436
00:35:08|1.0436
00:35:08|1.0436
00:35:09|1.0436
00:35:10|1.0436
00:35:11|1.0436
00:35:12|1.0436
00:35:14|1.0434
00:35:14|1.0434
00:35:15|1.0434
00:35:16|1.0434
00:35:17|1.0434
00:35:19|1.0434
00:35:19|1.0434
00:35:20|1.0434
00:35:21|1.0434
00:35:22|1.0434
00:35:24|1.0412
00:35:24|1.0412
00:35:25|1.0412
00:35:26|1.0412
00:35:27|1.0412
00:35:29|1.0412
00:35:30|1.0412
00:35:31|1.0421
00:35:33|1.0421
00:35:34|1.0421
00:35:34|1.0421
00:35:35|1.0421
00:35:36|1.0421
00:35:37|1.0421
00:35:39|1.0421
00:35:39|1.0421
00:35:40|1.0421
00:35:41|1.0421
00:35:42|1.0421
00:35:44|1.0421
00:35:44|1.0421
00:35:45|1.0421
00:35:46|1.0421
00:35:48|1.0421
00:35:49|1.0421
00:35:49|1.0421
00:35:50|1.0421
00:35:51|1.0421
00:35:52|1.0421
00:35:53|1.0421
00:35:55|1.0421
00:35:55|1.0421
00:35:56|1.0421
00:35:58|1.0421
00:35:59|1.0421
00:36:00|1.0421
00:36:01|1.0421
00:36:02|1.0421
00:36:03|1.0421
00:36:04|1.0421
00:36:05|1.0421
00:36:06|1.0421
00:36:07|1.0421
00:36:08|1.0421
00:36:10|1.0421
00:36:11|1.0421
00:36:12|1.0421
00:36:13|1.0421
00:36:14|1.0421
00:36:15|1.0421
00:36:16|1.0421
00:36:17|1.0421
00:36:17|1.0421
00:36:19|1.0421
00:36:20|1.0421
00:36:20|1.0421
00:36:22|1.0421
00:36:22|1.0421
00:36:23|1.0421
00:36:25|1.0421
00:36:26|1.0421
00:36:27|1.0421
00:36:27|1.0421
00:36:29|1.0421
00:36:30|1.0421
00:36:31|1.0421
00:36:32|1.0421
00:36:34|1.0421
00:36:35|1.0421
00:36:36|1.0421
00:36:37|1.0421
00:36:37|1.0421
00:36:39|1.0421
00:36:40|1.0421
00:36:41|1.0421
00:36:42|1.0421
00:36:43|1.0421
00:36:44|1.0421
00:36:45|1.0421
00:36:46|1.0421
00:36:47|1.0421
00:36:48|1.0421
00:36:49|1.0421
00:36:50|1.0421
00:36:51|1.0421
00:36:52|1.0421
00:36:53|1.0421
00:36:54|1.0421
00:36:55|1.0421
00:36:56|1.0421
00:36:57|1.0421
00:36:58|1.0421
00:36:59|1.0421
00:37:00|1.0421
00:37:01|1.0421
00:37:02|1.0421
00:37:03|1.0421
00:37:04|1.0421
00:37:05|1.0421
00:37:06|1.0421
00:37:07|1.0421
00:37:08|1.0421
00:37:09|1.0421
00:37:10|1.0421
00:37:11|1.0421
00:37:13|1.0421
00:37:14|1.0421
00:37:15|1.0421
00:37:16|1.0421
00:37:17|1.0411
00:37:18|1.0404
00:37:18|1.0403
00:37:20|1.04
00:37:21|1.04
00:37:21|1.04
00:37:23|1.04
00:37:24|1.04
00:37:25|1.04
00:37:26|1.04
00:37:27|1.04
00:37:28|1.0379
00:37:29|1.0379
00:37:30|1.0379
00:37:31|1.0379
00:37:32|1.0379
00:37:33|1.0379
00:37:35|1.038
00:37:35|1.038
00:37:36|1.038
00:37:38|1.038
00:37:39|1.038
00:37:40|1.0379
00:37:41|1.0379
00:37:42|1.0379
00:37:43|1.0379
00:37:44|1.0379
00:37:45|1.0379
00:37:46|1.0379
00:37:47|1.0379
00:37:48|1.0379
00:37:49|1.0379
00:37:50|1.0379
00:37:51|1.0379
00:37:52|1.0375
00:37:53|1.038
00:37:54|1.0355
00:37:55|1.0355
00:37:57|1.0355
00:37:57|1.035
00:37:58|1.035
00:37:59|1.035
00:38:00|1.035
00:38:01|1.035
00:38:02|1.035
00:38:03|1.035
00:38:04|1.0334
00:38:06|1.0333
00:38:07|1.0333
00:38:08|1.0333
00:38:09|1.0331
00:38:10|1.0331
00:38:11|1.0331
00:38:12|1.0331
00:38:13|1.0331
00:38:13|1.0331
00:38:14|1.0331
00:38:16|1.0331
00:38:16|1.0331
00:38:18|1.0331
00:38:19|1.0331
00:38:20|1.0331
00:38:21|1.0317
00:38:22|1.0317
00:38:23|1.0317
00:38:24|1.0317
00:38:25|1.0317
00:38:26|1.0317
00:38:27|1.0317
00:38:28|1.0309
00:38:29|1.0309
00:38:30|1.0309
00:38:31|1.0309
00:38:32|1.0309
00:38:34|1.0309
00:38:35|1.0309
00:38:36|1.0309
00:38:37|1.0309
00:38:39|1.0309
00:38:40|1.0309
00:38:40|1.0302
00:38:41|1.0302
00:38:42|1.0302
00:38:44|1.03
00:38:45|1.03
00:38:46|1.033
00:38:47|1.033
00:38:48|1.033
00:38:49|1.033
00:38:50|1.033
00:38:51|1.033
00:38:53|1.033
00:38:54|1.0333
00:38:55|1.0333
00:38:56|1.0333
00:38:57|1.0333
00:38:57|1.0361
00:38:59|1.0361
00:39:00|1.0361
00:39:00|1.0361
00:39:02|1.0361
00:39:03|1.0361
00:39:03|1.0361
00:39:04|1.0361
00:39:06|1.0361
00:39:07|1.0361
00:39:08|1.0361
00:39:10|1.0361
00:39:10|1.0361
00:39:11|1.0361
00:39:12|1.0361
00:39:13|1.0361
00:39:14|1.0361
00:39:15|1.0365
00:39:16|1.0365
00:39:18|1.0365
00:39:18|1.0365
00:39:20|1.0365
00:39:20|1.0365
00:39:22|1.0365
00:39:23|1.0365
00:39:23|1.0365
00:39:25|1.0365
00:39:25|1.0365
00:39:26|1.0356
00:39:28|1.0356
00:39:28|1.0356
00:39:30|1.0356
00:39:31|1.0356
00:39:32|1.0356
00:39:33|1.0353
00:39:34|1.0353
00:39:35|1.0353
00:39:36|1.0353
00:39:38|1.0353
00:39:38|1.0353
00:39:40|1.0353
00:39:41|1.0353
00:39:41|1.0353
00:39:42|1.0353
00:39:43|1.0353
00:39:45|1.0353
00:39:46|1.0353
00:39:47|1.034
00:39:48|1.034
00:39:49|1.034
00:39:51|1.034
00:39:51|1.0321
00:39:53|1.0321
00:39:53|1.0321
00:39:54|1.0321
00:39:56|1.0321
00:39:57|1.0321
00:39:57|1.0321
00:39:59|1.0321
00:40:00|1.0321
00:40:00|1.0321
00:40:01|1.0321
00:40:03|1.0321
00:40:04|1.0321
00:40:04|1.0321
00:40:06|1.0321
00:40:06|1.0321
00:40:08|1.0342
00:40:09|1.0342
00:40:10|1.0342
00:40:11|1.0342
00:40:11|1.0342
00:40:13|1.0342
00:40:13|1.0342
00:40:14|1.0342
00:40:16|1.0342
00:40:17|1.0342
00:40:18|1.0342
00:40:19|1.0342
00:40:20|1.0342
00:40:21|1.0342
00:40:22|1.0342
00:40:22|1.0342
00:40:24|1.0342
00:40:25|1.0342
00:40:26|1.0342
00:40:27|1.0342
00:40:27|1.0342
00:40:28|1.0342
00:40:29|1.0342
00:40:31|1.0342
00:40:31|1.0342
00:40:33|1.0342
00:40:34|1.0342
00:40:35|1.0342
00:40:37|1.0342
00:40:37|1.0342
00:40:38|1.0342
00:40:39|1.0342
00:40:40|1.0342
00:40:41|1.0342
00:40:42|1.0342
00:40:43|1.0342
00:40:45|1.0342
00:40:46|1.0342
00:40:46|1.0342
00:40:47|1.0342
00:40:49|1.0342
00:40:50|1.0342
00:40:51|1.0342
00:40:52|1.0342
00:40:53|1.0342
00:40:54|1.0342
00:40:55|1.0342
00:40:56|1.0342
00:40:57|1.0342
00:40:58|1.0342
00:40:59|1.0342
00:41:00|1.0342
00:41:01|1.0342
00:41:02|1.0342
00:41:03|1.0342
00:41:04|1.0342
00:41:05|1.0342
00:41:06|1.0342
00:41:07|1.0342
00:41:09|1.0332
00:41:09|1.0332
00:41:10|1.0332
00:41:11|1.0332
00:41:12|1.0332
00:41:13|1.0332
00:41:14|1.0332
00:41:15|1.0332
00:41:16|1.0332
00:41:17|1.0332
00:41:18|1.0332
00:41:19|1.0332
00:41:20|1.0332
00:41:21|1.0332
00:41:22|1.0332
00:41:23|1.0332
00:41:24|1.0332
00:41:25|1.0332
00:41:26|1.0332
00:41:27|1.0332
00:41:28|1.0332
00:41:30|1.0332
00:41:30|1.0332
00:41:31|1.0332
00:41:33|1.0332
00:41:33|1.0332
00:41:34|1.0332
00:41:36|1.0332
00:41:37|1.0332
00:41:39|1.0332
00:41:40|1.0332
00:41:40|1.0332
00:41:42|1.0332
00:41:43|1.0332
00:41:45|1.0332
00:41:46|1.0332
00:41:46|1.0332
00:41:47|1.0332
00:41:48|1.0332
00:41:50|1.0332
00:41:51|1.0332
00:41:51|1.0332
00:41:52|1.0332
00:41:53|1.0332
00:41:54|1.0332
00:41:56|1.0332
00:41:57|1.0332
00:41:57|1.0332
00:41:59|1.0332
00:42:00|1.0332
00:42:00|1.0332
00:42:01|1.0332
00:42:03|1.0332
00:42:04|1.0332
00:42:06|1.0332
00:42:06|1.0332
00:42:07|1.0356
00:42:08|1.0356
00:42:09|1.0356
00:42:10|1.0356
00:42:11|1.0356
00:42:12|1.0356
00:42:13|1.0356
00:42:14|1.0356
00:42:15|1.0356
00:42:16|1.0356
00:42:17|1.0356
00:42:18|1.0356
00:42:19|1.0356
00:42:20|1.0375
00:42:21|1.0375
00:42:22|1.0375
00:42:23|1.0375
00:42:24|1.0375
00:42:25|1.0375
00:42:26|1.0375
00:42:27|1.0375
00:42:28|1.0375
00:42:29|1.0375
00:42:30|1.0375
00:42:32|1.0375
00:42:32|1.0375
00:42:34|1.0375
00:42:35|1.0375
00:42:35|1.0375
00:42:37|1.0375
00:42:38|1.037
00:42:40|1.037
00:42:41|1.037
00:42:41|1.037
00:42:43|1.037
00:42:44|1.037
00:42:45|1.037
00:42:45|1.037
00:42:47|1.037
00:42:47|1.037
00:42:48|1.037
00:42:50|1.0391
00:42:51|1.0391
00:42:52|1.0391
00:42:53|1.0391
00:42:54|1.0391
00:42:55|1.0391
00:42:56|1.0391
00:42:57|1.0391
00:42:58|1.0391
00:42:59|1.0391
00:43:00|1.0391
00:43:01|1.0391
00:43:02|1.0373
00:43:03|1.0373
00:43:04|1.0373
00:43:05|1.0373
00:43:06|1.0373
00:43:08|1.0373
00:43:08|1.0373
00:43:10|1.0373
00:43:11|1.0373
00:43:12|1.0373
00:43:12|1.0373
00:43:14|1.0373
00:43:15|1.0373
00:43:16|1.0373
00:43:17|1.0373
00:43:18|1.0373
00:43:19|1.0373
00:43:20|1.0373
00:43:21|1.0373
00:43:22|1.0373
00:43:23|1.0373
00:43:24|1.0373
00:43:25|1.0373
00:43:26|1.0373
00:43:27|1.0373
00:43:28|1.0373
00:43:29|1.0373
00:43:30|1.0373
00:43:31|1.0373
00:43:33|1.0373
00:43:33|1.0373
00:43:34|1.0373
00:43:35|1.0373
00:43:36|1.0373
00:43:38|1.0373
00:43:39|1.0373
00:43:40|1.0373
00:43:41|1.0368
00:43:42|1.0368
00:43:43|1.0368
00:43:44|1.0368
00:43:46|1.0368
00:43:46|1.0368
00:43:48|1.0368
00:43:49|1.0368
00:43:49|1.0368
00:43:51|1.0368
00:43:52|1.0368
00:43:53|1.0368
00:43:53|1.0368
00:43:55|1.0368
00:43:56|1.0373
00:43:57|1.0373
00:43:58|1.0373
00:43:58|1.0373
00:43:59|1.0373
00:44:01|1.0373
00:44:02|1.0373
00:44:03|1.0373
00:44:04|1.0373
00:44:05|1.0373
00:44:06|1.0373
00:44:08|1.0373
00:44:08|1.0373
00:44:10|1.0373
00:44:11|1.0373
00:44:12|1.0373
00:44:13|1.0378
00:44:13|1.0378
00:44:15|1.0388
00:44:15|1.0388
00:44:17|1.0386
00:44:17|1.0386
00:44:19|1.0369
00:44:19|1.0369
00:44:20|1.0369
00:44:22|1.0365
00:44:23|1.0365
00:44:24|1.0365
00:44:25|1.0365
00:44:26|1.0365
00:44:27|1.0365
00:44:27|1.0365
00:44:28|1.0365
00:44:29|1.0362
00:44:30|1.0362
00:44:32|1.0356
00:44:32|1.0356
00:44:34|1.0356
00:44:34|1.0356
00:44:35|1.0348
00:44:36|1.0348
00:44:38|1.0348
00:44:39|1.0348
00:44:40|1.0348
00:44:41|1.0348
00:44:42|1.0355
00:44:44|1.0355
00:44:45|1.0355
00:44:45|1.0355
00:44:46|1.0355
00:44:47|1.0355
00:44:48|1.0355
00:44:50|1.0355
00:44:50|1.0355
00:44:52|1.0355
00:44:52|1.0355
00:44:54|1.0362
00:44:54|1.0362
00:44:55|1.0362
00:44:56|1.0362
00:44:57|1.0362
00:44:58|1.0362
00:44:59|1.0362
00:45:00|1.0362
00:45:01|1.0362
00:45:03|1.0383
00:45:04|1.0383
00:45:05|1.0383
00:45:06|1.0383
00:45:07|1.0383
00:45:08|1.0383
00:45:09|1.0383
00:45:10|1.0383
00:45:11|1.0383
00:45:12|1.0383
00:45:13|1.0383
00:45:14|1.0357
00:45:15|1.0357
00:45:16|1.0357
00:45:17|1.0357
00:45:18|1.0357
00:45:19|1.0357
00:45:20|1.0357
00:45:21|1.0357
00:45:22|1.0357
00:45:23|1.0357
00:45:24|1.0357
00:45:25|1.0342
00:45:26|1.0342
00:45:27|1.0342
00:45:28|1.0342
00:45:29|1.0342
00:45:30|1.0342
00:45:31|1.0342
00:45:32|1.0342
00:45:33|1.0342
00:45:34|1.0342
00:45:35|1.035
00:45:36|1.035
00:45:37|1.035
00:45:38|1.035
00:45:39|1.035
00:45:40|1.035
00:45:42|1.035
00:45:43|1.035
00:45:43|1.035
00:45:45|1.035
00:45:45|1.035
00:45:47|1.035
00:45:47|1.035
00:45:49|1.035
00:45:50|1.035
00:45:51|1.035
00:45:52|1.035
00:45:53|1.035
00:45:54|1.035
00:45:55|1.035
00:45:56|1.035
00:45:57|1.0352
00:45:58|1.0352
00:45:59|1.0352
00:46:00|1.0352
00:46:01|1.0352
00:46:02|1.0352
00:46:03|1.0352
00:46:04|1.0352
00:46:05|1.0357
00:46:06|1.0357
00:46:07|1.0357
00:46:08|1.0357
00:46:09|1.0357
00:46:10|1.0357
00:46:11|1.0357
00:46:12|1.0357
00:46:13|1.0357
00:46:15|1.0357
00:46:15|1.0357
00:46:16|1.0357
00:46:17|1.0357
00:46:18|1.0357
00:46:19|1.0357
00:46:20|1.0357
00:46:21|1.0357
00:46:22|1.0357
00:46:23|1.0357
00:46:24|1.0357
00:46:25|1.0357
00:46:26|1.0357
00:46:27|1.0357
00:46:28|1.0357
00:46:29|1.0357
00:46:30|1.0357
00:46:31|1.0357
00:46:33|1.0357
00:46:34|1.0357
00:46:35|1.0357
00:46:35|1.0357
00:46:37|1.0357
00:46:37|1.0357
00:46:38|1.0357
00:46:40|1.0357
00:46:40|1.0357
00:46:42|1.0357
00:46:43|1.0357
00:46:44|1.0357
00:46:44|1.0357
00:46:46|1.0357
00:46:47|1.0357
00:46:48|1.0357
00:46:49|1.0357
00:46:50|1.0357
00:46:51|1.0357
00:46:52|1.0357
00:46:54|1.0357
00:46:54|1.0357
00:46:55|1.0357
00:46:56|1.0357
00:46:57|1.0357
00:46:58|1.0357
00:46:59|1.0357
00:47:00|1.0357
00:47:01|1.0357
00:47:02|1.0357
00:47:03|1.0357
00:47:04|1.0357
00:47:06|1.0357
00:47:06|1.0357
00:47:08|1.0357
00:47:09|1.0357
00:47:10|1.0357
00:47:11|1.0357
00:47:12|1.0357
00:47:13|1.0357
00:47:14|1.0371
00:47:16|1.0371
00:47:16|1.0371
00:47:17|1.0371
00:47:18|1.0371
00:47:19|1.0371
00:47:20|1.0371
00:47:21|1.0371
00:47:22|1.0371
00:47:23|1.0371
00:47:24|1.0371
00:47:25|1.0371
00:47:26|1.0371
00:47:28|1.0371
00:47:28|1.0371
00:47:30|1.0371
00:47:30|1.0371
00:47:32|1.0371
00:47:32|1.0371
00:47:34|1.0371
00:47:34|1.0371
00:47:35|1.0371
00:47:36|1.0371
00:47:37|1.0371
00:47:38|1.0357
00:47:40|1.0357
00:47:40|1.0357
00:47:41|1.0357
00:47:43|1.0357
00:47:44|1.0357
00:47:45|1.0357
00:47:46|1.0357
00:47:47|1.0357
00:47:49|1.0357
00:47:49|1.0357
00:47:50|1.0357
00:47:51|1.0357
00:47:52|1.0357
00:47:53|1.0357
00:47:54|1.0357
00:47:55|1.0357
00:47:56|1.0357
00:47:57|1.0357
00:47:58|1.0357
00:47:59|1.0357
00:48:00|1.0357
00:48:01|1.0357
00:48:02|1.0357
00:48:03|1.0357
00:48:04|1.0353
00:48:05|1.0353
00:48:06|1.0353
00:48:07|1.0353
00:48:08|1.0353
00:48:09|1.0353
00:48:10|1.0353
00:48:12|1.0353
00:48:13|1.0353
00:48:14|1.0353
00:48:15|1.0353
00:48:16|1.0353
00:48:16|1.0353
00:48:18|1.0353
00:48:19|1.0353
00:48:20|1.0353
00:48:21|1.0353
00:48:22|1.0353
00:48:23|1.0353
00:48:24|1.0353
00:48:25|1.0353
00:48:26|1.0353
00:48:27|1.0353
00:48:28|1.0357
00:48:29|1.0357
00:48:30|1.0357
00:48:31|1.0357
00:48:32|1.0357
00:48:33|1.0357
00:48:34|1.0357
00:48:36|1.0357
00:48:36|1.0357
00:48:37|1.0353
00:48:38|1.0353
00:48:39|1.0357
00:48:40|1.0357
00:48:41|1.0357
00:48:43|1.0357
00:48:43|1.0357
00:48:44|1.0357
00:48:46|1.0357
00:48:47|1.0357
00:48:48|1.0357
00:48:49|1.0357
00:48:50|1.0357
00:48:51|1.0357
00:48:52|1.0357
00:48:53|1.0357
00:48:54|1.035
00:48:55|1.035
00:48:56|1.035
00:48:57|1.035
00:48:58|1.035
00:48:59|1.035
00:49:00|1.035
00:49:01|1.035
00:49:02|1.035
00:49:03|1.035
00:49:04|1.035
00:49:05|1.035
00:49:06|1.035
00:49:07|1.035
00:49:08|1.035
00:49:09|1.035
00:49:10|1.035
00:49:11|1.035
00:49:12|1.035
00:49:13|1.035
00:49:14|1.035
00:49:15|1.035
00:49:16|1.035
00:49:17|1.035
00:49:18|1.035
00:49:19|1.035
00:49:20|1.035
00:49:21|1.035
00:49:22|1.035
00:49:23|1.035
00:49:24|1.035
00:49:25|1.035
00:49:26|1.035
00:49:27|1.035
00:49:28|1.035
00:49:29|1.035
00:49:30|1.035
00:49:31|1.035
00:49:32|1.035
00:49:34|1.035
00:49:34|1.035
00:49:36|1.035
00:49:36|1.035
00:49:37|1.035
00:49:38|1.035
00:49:39|1.035
00:49:41|1.035
00:49:41|1.035
00:49:42|1.035
00:49:43|1.035
00:49:44|1.035
00:49:45|1.035
00:49:46|1.035
00:49:47|1.035
00:49:48|1.035
00:49:49|1.035
00:49:50|1.035
00:49:51|1.035
00:49:52|1.035
00:49:53|1.035
00:49:54|1.035
00:49:56|1.035
00:49:57|1.035
00:49:58|1.035
00:49:59|1.035
00:50:00|1.035
00:50:01|1.035
00:50:02|1.035
00:50:03|1.035
00:50:05|1.035
00:50:06|1.035
00:50:06|1.035
00:50:08|1.035
00:50:09|1.035
00:50:10|1.035
00:50:11|1.035
00:50:12|1.035
00:50:13|1.035
00:50:15|1.035
00:50:16|1.035
00:50:17|1.035
00:50:18|1.035
00:50:18|1.035
00:50:20|1.035
00:50:21|1.035
00:50:21|1.035
00:50:23|1.035
00:50:23|1.035
00:50:24|1.035
00:50:26|1.035
00:50:27|1.035
00:50:27|1.035
00:50:28|1.035
00:50:30|1.035
00:50:30|1.035
00:50:31|1.035
00:50:32|1.035
00:50:33|1.035
00:50:34|1.035
00:50:35|1.035
00:50:36|1.035
00:50:37|1.035
00:50:39|1.035
00:50:39|1.035
00:50:41|1.035
00:50:41|1.0315
00:50:43|1.0316
00:50:44|1.0309
00:50:45|1.0309
00:50:46|1.0309
00:50:46|1.0309
00:50:48|1.0309
00:50:48|1.0309
00:50:50|1.0309
00:50:51|1.0309
00:50:52|1.0309
00:50:53|1.0309
00:50:54|1.0309
00:50:56|1.0309
00:50:56|1.0309
00:50:58|1.0309
00:50:59|1.0309
00:51:00|1.0309
00:51:01|1.0309
00:51:02|1.0299
00:51:02|1.0299
00:51:04|1.0299
00:51:05|1.0299
00:51:06|1.0299
00:51:07|1.0299
00:51:08|1.0299
00:51:09|1.0299
00:51:10|1.0299
00:51:11|1.0299
00:51:12|1.0299
00:51:13|1.0286
00:51:14|1.0286
00:51:15|1.0286
00:51:16|1.0286
00:51:17|1.0286
00:51:18|1.0286
00:51:19|1.0286
00:51:20|1.0286
00:51:21|1.0286
00:51:22|1.0286
00:51:23|1.0286
00:51:24|1.0286
00:51:25|1.0286
00:51:26|1.0286
00:51:28|1.0286
00:51:28|1.0286
00:51:30|1.0286
00:51:30|1.0286
00:51:32|1.0286
00:51:34|1.0286
00:51:34|1.0286
00:51:35|1.0286
00:51:36|1.0286
00:51:38|1.0286
00:51:38|1.0286
00:51:40|1.0286
00:51:41|1.0286
00:51:42|1.0286
00:51:42|1.0286
00:51:44|1.0286
00:51:44|1.0286
00:51:46|1.0286
00:51:47|1.0286
00:51:48|1.0286
00:51:50|1.0286
00:51:50|1.0286
00:51:51|1.0286
00:51:52|1.0286
00:51:53|1.0286
00:51:54|1.0286
00:51:55|1.0286
00:51:56|1.0286
00:51:58|1.0286
00:51:58|1.0286
00:52:00|1.0286
00:52:00|1.0286
00:52:02|1.0286
00:52:03|1.0286
00:52:04|1.0286
00:52:05|1.0286
00:52:06|1.0286
00:52:08|1.0286
00:52:08|1.0286
00:52:10|1.0286
00:52:11|1.0286
00:52:12|1.0286
00:52:13|1.0293
00:52:14|1.0293
00:52:15|1.0293
00:52:16|1.0293
00:52:16|1.0293
00:52:17|1.0293
00:52:19|1.0293
00:52:19|1.0293
00:52:20|1.0293
00:52:22|1.0293
00:52:23|1.0293
00:52:23|1.0293
00:52:25|1.0293
00:52:25|1.0293
00:52:27|1.0286
00:52:28|1.0286
00:52:29|1.0286
00:52:29|1.0286
00:52:31|1.0286
00:52:32|1.0286
00:52:33|1.0286
00:52:34|1.0286
00:52:35|1.0286
00:52:36|1.0286
00:52:37|1.0286
00:52:37|1.0286
00:52:39|1.0286
00:52:40|1.0286
00:52:41|1.0286
00:52:42|1.0286
00:52:43|1.0286
00:52:44|1.0286
00:52:45|1.0286
00:52:46|1.0286
00:52:47|1.0286
00:52:48|1.0307
00:52:49|1.0352
00:52:51|1.0352
00:52:51|1.0352
00:52:52|1.0352
00:52:53|1.0352
00:52:55|1.038
00:52:55|1.038
00:52:57|1.038
00:52:58|1.038
00:52:59|1.038
00:53:00|1.038
00:53:01|1.0391
00:53:02|1.0386
00:53:03|1.0386
00:53:05|1.0386
00:53:06|1.0386
00:53:07|1.0386
00:53:08|1.0386
00:53:08|1.0386
00:53:10|1.0386
00:53:11|1.0386
00:53:12|1.0386
00:53:13|1.0386
00:53:15|1.0386
00:53:15|1.0386
00:53:16|1.0386
00:53:17|1.0386
00:53:18|1.0386
00:53:19|1.0386
00:53:20|1.0386
00:53:21|1.0386
00:53:22|1.0386
00:53:23|1.0386
00:53:24|1.0386
00:53:25|1.0386
00:53:26|1.0386
00:53:27|1.0386
00:53:28|1.0399
00:53:29|1.038
00:53:30|1.038
00:53:31|1.038
00:53:32|1.038
00:53:33|1.038
00:53:34|1.038
00:53:35|1.038
00:53:36|1.038
00:53:37|1.038
00:53:38|1.038
00:53:39|1.038
00:53:40|1.038
00:53:41|1.038
00:53:42|1.038
00:53:43|1.038
00:53:44|1.038
00:53:45|1.038
00:53:46|1.038
00:53:48|1.038
00:53:48|1.038
00:53:49|1.038
00:53:51|1.038
00:53:52|1.038
00:53:53|1.038
00:53:54|1.038
00:53:55|1.038
00:53:56|1.038
00:53:57|1.038
00:53:59|1.038
00:54:00|1.038
00:54:01|1.038
00:54:01|1.038
00:54:03|1.038
00:54:04|1.038
00:54:05|1.038
00:54:06|1.038
00:54:07|1.038
00:54:08|1.0402
00:54:09|1.0402
00:54:10|1.0402
00:54:11|1.0402
00:54:13|1.0402
00:54:13|1.0402
00:54:14|1.0402
00:54:15|1.0402
00:54:17|1.0402
00:54:18|1.0402
00:54:19|1.0402
00:54:20|1.0402
00:54:21|1.0402
00:54:22|1.0402
00:54:22|1.0402
00:54:23|1.0402
00:54:24|1.0402
00:54:26|1.0402
00:54:27|1.0402
00:54:28|1.0402
00:54:28|1.0402
00:54:29|1.0402
00:54:30|1.0402
00:54:31|1.0402
00:54:32|1.0402
00:54:34|1.0402
00:54:35|1.0402
00:54:35|1.0402
00:54:37|1.0402
00:54:37|1.0402
00:54:38|1.0402
00:54:40|1.0402
00:54:41|1.041
00:54:41|1.041
00:54:43|1.041
00:54:43|1.041
00:54:44|1.041
00:54:45|1.041
00:54:46|1.041
00:54:47|1.041
00:54:49|1.041
00:54:49|1.041
00:54:51|1.041
00:54:52|1.041
00:54:54|1.041
00:54:54|1.041
00:54:55|1.041
00:54:56|1.041
00:54:57|1.041
00:54:58|1.041
00:54:59|1.041
00:55:01|1.041
00:55:01|1.041
00:55:02|1.041
00:55:03|1.0402
00:55:05|1.0402
00:55:06|1.0402
00:55:06|1.0402
00:55:07|1.0402
00:55:09|1.0402
00:55:09|1.0402
00:55:10|1.0402
00:55:12|1.0402
00:55:13|1.0402
00:55:13|1.0402
00:55:15|1.0402
00:55:16|1.0402
00:55:16|1.0402
00:55:18|1.0402
00:55:19|1.0402
00:55:20|1.0402
00:55:21|1.0402
00:55:22|1.0402
00:55:23|1.0402
00:55:25|1.0402
00:55:25|1.0402
00:55:26|1.0402
00:55:27|1.0402
00:55:28|1.0402
00:55:29|1.0402
00:55:30|1.0402
00:55:31|1.0402
00:55:32|1.0402
00:55:33|1.0402
00:55:34|1.0402
00:55:35|1.0402
00:55:36|1.0402
00:55:38|1.0402
00:55:38|1.0402
00:55:39|1.0402
00:55:40|1.0402
00:55:41|1.0402
00:55:42|1.0402
00:55:43|1.0402
00:55:45|1.0402
00:55:45|1.0402
00:55:47|1.0402
00:55:47|1.0402
00:55:49|1.0402
00:55:49|1.0402
00:55:51|1.0402
00:55:51|1.0402
00:55:52|1.0402
00:55:54|1.0402
00:55:55|1.0402
00:55:56|1.0402
00:55:57|1.0402
00:55:58|1.0402
00:56:00|1.0402
00:56:00|1.0402
00:56:01|1.0402
00:56:03|1.0402
00:56:04|1.0402
00:56:05|1.0402
00:56:06|1.0402
00:56:08|1.0402
00:56:08|1.0402
00:56:09|1.0402
00:56:10|1.0402
00:56:11|1.0402
00:56:12|1.0402
00:56:13|1.0402
00:56:14|1.0402
00:56:15|1.0402
00:56:16|1.0402
00:56:17|1.0402
00:56:18|1.0402
00:56:19|1.0402
00:56:20|1.0402
00:56:21|1.0402
00:56:22|1.0402
00:56:23|1.0402
00:56:24|1.0402
00:56:25|1.0402
00:56:26|1.0402
00:56:27|1.0402
00:56:29|1.0402
00:56:30|1.0402
00:56:31|1.04
00:56:31|1.04
00:56:32|1.0409
00:56:33|1.0409
00:56:34|1.0409
00:56:36|1.0409
00:56:37|1.0399
00:56:37|1.0399
00:56:38|1.0399
00:56:40|1.0399
00:56:40|1.0399
00:56:41|1.0399
00:56:43|1.0399
00:56:43|1.0399
00:56:45|1.0387
00:56:45|1.0366
00:56:47|1.0355
00:56:48|1.0337
00:56:49|1.0335
00:56:50|1.0332
00:56:51|1.0332
00:56:52|1.0332
00:56:54|1.0309
00:56:54|1.0295
00:56:55|1.0295
00:56:56|1.0295
00:56:58|1.0295
00:56:58|1.0295
00:57:00|1.0311
00:57:01|1.0311
00:57:01|1.0311
00:57:02|1.0311
00:57:03|1.0311
00:57:05|1.0311
00:57:05|1.0311
00:57:06|1.0311
00:57:08|1.0311
00:57:09|1.0311
00:57:10|1.0311
00:57:11|1.0311
00:57:13|1.0311
00:57:13|1.0311
00:57:14|1.0311
00:57:15|1.0311
00:57:16|1.0311
00:57:17|1.0311
00:57:18|1.0311
00:57:19|1.0311
00:57:20|1.0311
00:57:21|1.0311
00:57:22|1.0311
00:57:24|1.0311
00:57:24|1.0311
00:57:26|1.0311
00:57:26|1.0311
00:57:27|1.0302
00:57:29|1.0302
00:57:29|1.0301
00:57:30|1.0301
00:57:32|1.0318
00:57:33|1.0366
00:57:34|1.0364
00:57:34|1.0364
00:57:36|1.0364
00:57:37|1.0364
00:57:38|1.0364
00:57:39|1.0364
00:57:40|1.0364
00:57:41|1.0364
00:57:41|1.0364
00:57:43|1.0364
00:57:43|1.0353
00:57:45|1.0353
00:57:46|1.0353
00:57:46|1.0353
00:57:48|1.04
00:57:48|1.04
00:57:50|1.04
00:57:51|1.04
00:57:53|1.04
00:57:54|1.04
00:57:54|1.04
00:57:55|1.04
00:57:57|1.04
00:57:57|1.04
00:57:58|1.04
00:57:59|1.04
00:58:00|1.04
00:58:01|1.04
00:58:03|1.0384
00:58:03|1.0384
00:58:05|1.0384
00:58:06|1.0384
00:58:07|1.0384
00:58:08|1.0384
00:58:10|1.0384
00:58:11|1.0384
00:58:11|1.0384
00:58:12|1.0384
00:58:14|1.0384
00:58:15|1.0384
00:58:16|1.0384
00:58:16|1.0384
00:58:18|1.0384
00:58:19|1.0384
00:58:20|1.0384
00:58:20|1.0384
00:58:21|1.0383
00:58:22|1.0383
00:58:23|1.0383
00:58:25|1.0383
00:58:26|1.0383
00:58:26|1.0383
00:58:28|1.0383
00:58:29|1.0383
00:58:30|1.0379
00:58:31|1.0355
00:58:32|1.0355
00:58:33|1.0332
00:58:34|1.0332
00:58:35|1.0332
00:58:36|1.0332
00:58:37|1.0332
00:58:38|1.0332
00:58:39|1.0332
00:58:40|1.0332
00:58:41|1.0332
00:58:42|1.0332
00:58:43|1.0332
00:58:44|1.0332
00:58:45|1.0332
00:58:46|1.0332
00:58:47|1.0332
00:58:48|1.0333
00:58:49|1.0333
00:58:51|1.0333
00:58:52|1.0333
00:58:53|1.0333
00:58:54|1.0333
00:58:55|1.0333
00:58:57|1.0333
00:58:57|1.0333
00:58:58|1.0333
00:58:59|1.0333
00:59:00|1.0333
00:59:01|1.0333
00:59:02|1.0344
00:59:04|1.0344
00:59:05|1.0344
00:59:06|1.0344
00:59:07|1.0344
00:59:08|1.0344
00:59:09|1.0344
00:59:10|1.0344
00:59:11|1.0344
00:59:12|1.0344
00:59:13|1.0344
00:59:14|1.0344
00:59:15|1.0344
00:59:16|1.0344
00:59:17|1.0344
00:59:18|1.0344
00:59:19|1.0344
00:59:20|1.0344
00:59:21|1.0344
00:59:22|1.0344
00:59:23|1.0344
00:59:24|1.0344
00:59:25|1.0344
00:59:26|1.0344
00:59:27|1.0344
00:59:28|1.0344
00:59:29|1.0344
00:59:30|1.0344
00:59:31|1.0344
00:59:32|1.0344
00:59:33|1.0344
00:59:34|1.0344
00:59:35|1.0344
00:59:36|1.0344
00:59:37|1.0344
00:59:38|1.0344
00:59:39|1.0344
00:59:40|1.0344
00:59:41|1.0344
00:59:42|1.0344
00:59:43|1.0344
00:59:44|1.0344
00:59:45|1.0344
00:59:46|1.0344
00:59:47|1.0344
00:59:48|1.0344
00:59:49|1.0344
00:59:50|1.0344
00:59:51|1.0344
00:59:52|1.0344
00:59:53|1.0344
00:59:55|1.0344
00:59:56|1.0344
00:59:57|1.0344
00:59:58|1.0344
00:59:58|1.0344
00:59:59|1.0344
01:00:01|1.0344
01:00:02|1.0344
01:00:03|1.0344
01:00:04|1.0344
01:00:05|1.0344
01:00:07|1.0344
01:00:07|1.0344
01:00:08|1.0344
01:00:09|1.0344
01:00:10|1.0344
01:00:12|1.0344
01:00:13|1.0375
01:00:14|1.0375
01:00:15|1.0375
01:00:15|1.0375
01:00:17|1.0375
01:00:18|1.0375
01:00:19|1.0375
01:00:20|1.0375
01:00:20|1.0375
01:00:21|1.0375
01:00:23|1.0375
01:00:23|1.0375
01:00:24|1.0375
01:00:25|1.0375
01:00:27|1.0375
01:00:28|1.0375
01:00:29|1.0375
01:00:29|1.0375
01:00:31|1.0375
01:00:32|1.0375
01:00:33|1.0375
01:00:33|1.0375
01:00:35|1.0375
01:00:35|1.0375
01:00:37|1.0375
01:00:37|1.0375
01:00:38|1.0375
01:00:40|1.0375
01:00:41|1.0375
01:00:42|1.0375
01:00:43|1.0375
01:00:44|1.0375
01:00:45|1.0375
01:00:46|1.0375
01:00:46|1.0375
01:00:47|1.0375
01:00:48|1.0375
01:00:49|1.0375
01:00:50|1.0375
01:00:51|1.0375
01:00:52|1.0375
01:00:53|1.0375
01:00:54|1.0375
01:00:56|1.0375
01:00:57|1.0375
01:00:58|1.0375
01:00:59|1.0375
01:01:01|1.0396
01:01:01|1.0396
01:01:03|1.0396
01:01:04|1.0396
01:01:05|1.0396
01:01:06|1.0396
01:01:07|1.0383
01:01:08|1.0383
01:01:10|1.0383
01:01:10|1.0383
01:01:12|1.0383
01:01:13|1.0383
01:01:14|1.0383
01:01:15|1.0383
01:01:16|1.0383
01:01:17|1.0383
01:01:18|1.0383
01:01:19|1.0383
01:01:20|1.0383
01:01:21|1.0383
01:01:22|1.0383
01:01:23|1.0383
01:01:23|1.0383
01:01:25|1.0383
01:01:25|1.0383
01:01:27|1.0383
01:01:27|1.0383
01:01:29|1.0383
01:01:29|1.0383
01:01:31|1.0383
01:01:32|1.0383
01:01:33|1.0383
01:01:34|1.0383
01:01:34|1.0383
01:01:35|1.0383
01:01:37|1.0383
01:01:37|1.0383
01:01:38|1.0383
01:01:39|1.0383
01:01:41|1.0383
01:01:41|1.0383
01:01:43|1.0383
01:01:43|1.0398
01:01:45|1.0398
01:01:46|1.0398
01:01:46|1.0398
01:01:48|1.0398
01:01:49|1.0398
01:01:50|1.0398
01:01:51|1.0398
01:01:52|1.0398
01:01:53|1.0398
01:01:54|1.0398
01:01:55|1.0398
01:01:57|1.0398
01:01:57|1.0398
01:01:58|1.0398
01:01:59|1.0398
01:02:00|1.0398
01:02:01|1.0398
01:02:02|1.0398
01:02:04|1.04
01:02:05|1.04
01:02:06|1.04
01:02:07|1.04
01:02:07|1.04
01:02:09|1.04
01:02:10|1.04
01:02:11|1.04
01:02:13|1.04
01:02:13|1.04
01:02:14|1.04
01:02:15|1.04
01:02:16|1.04
01:02:17|1.04
01:02:18|1.04
01:02:19|1.04
01:02:20|1.04
01:02:21|1.04
01:02:22|1.04
01:02:23|1.04
01:02:24|1.04
01:02:25|1.04
01:02:26|1.041
01:02:27|1.041
01:02:28|1.041
01:02:29|1.041
01:02:30|1.041
01:02:31|1.041
01:02:32|1.041
01:02:33|1.041
01:02:34|1.041
01:02:35|1.041
01:02:36|1.041
01:02:37|1.041
01:02:38|1.041
01:02:39|1.041
01:02:40|1.041
01:02:41|1.041
01:02:42|1.041
01:02:43|1.041
01:02:44|1.041
01:02:45|1.041
01:02:46|1.041
01:02:47|1.041
01:02:48|1.041
01:02:49|1.041
01:02:50|1.041
01:02:51|1.041
01:02:52|1.041
01:02:53|1.041
01:02:54|1.041
01:02:55|1.041
01:02:56|1.041
01:02:58|1.041
01:02:58|1.041
01:03:00|1.041
01:03:01|1.041
01:03:02|1.041
01:03:03|1.0388
01:03:04|1.0378
01:03:05|1.0378
01:03:06|1.0378
01:03:07|1.0389
01:03:08|1.0389
01:03:10|1.0389
01:03:10|1.0383
01:03:12|1.0383
01:03:13|1.0383
01:03:14|1.0383
01:03:15|1.0383
01:03:16|1.0383
01:03:17|1.0383
01:03:18|1.0383
01:03:19|1.0383
01:03:20|1.0383
01:03:21|1.0383
01:03:22|1.0383
01:03:23|1.0383
01:03:24|1.0383
01:03:25|1.0383
01:03:26|1.0383
01:03:27|1.0383
01:03:28|1.0383
01:03:29|1.0383
01:03:30|1.0383
01:03:31|1.0383
01:03:32|1.0383
01:03:33|1.0383
01:03:34|1.0383
01:03:35|1.0383
01:03:37|1.0383
01:03:37|1.0383
01:03:38|1.0383
01:03:39|1.0383
01:03:40|1.0383
01:03:41|1.0383
01:03:42|1.0383
01:03:43|1.0383
01:03:44|1.0383
01:03:45|1.0383
01:03:46|1.0385
01:03:47|1.0385
01:03:48|1.0385
01:03:49|1.0385
01:03:50|1.0385
01:03:51|1.0385
01:03:52|1.0385
01:03:53|1.0385
01:03:54|1.0385
01:03:55|1.0385
01:03:56|1.0385
01:03:57|1.0385
01:03:59|1.0385
01:04:00|1.0385
01:04:01|1.0385
01:04:02|1.0385
01:04:03|1.0385
01:04:04|1.0385
01:04:05|1.0385
01:04:06|1.0385
01:04:06|1.0366
01:04:08|1.0366
01:04:09|1.0366
01:04:10|1.0366
01:04:11|1.0366
01:04:12|1.0366
01:04:14|1.0366
01:04:15|1.0366
01:04:16|1.0366
01:04:17|1.0365
01:04:18|1.0365
01:04:19|1.0365
01:04:20|1.0365
01:04:21|1.0365
01:04:22|1.0365
01:04:23|1.0365
01:04:24|1.0365
01:04:25|1.0365
01:04:26|1.0365
01:04:27|1.0365
01:04:28|1.0365
01:04:29|1.0365
01:04:30|1.0365
01:04:31|1.0365
01:04:32|1.0365
01:04:33|1.0365
01:04:34|1.0378
01:04:35|1.0378
01:04:36|1.0378
01:04:37|1.0378
01:04:38|1.0378
01:04:39|1.0378
01:04:40|1.0378
01:04:41|1.0378
01:04:42|1.0378
01:04:43|1.0378
01:04:44|1.0378
01:04:45|1.0378
01:04:46|1.0378
01:04:47|1.0378
01:04:48|1.0378
01:04:49|1.0378
01:04:50|1.0378
01:04:51|1.0378
01:04:52|1.0378
01:04:53|1.0378
01:04:54|1.0378
01:04:55|1.0363
01:04:56|1.0364
01:04:57|1.0332
01:04:58|1.0332
01:04:59|1.0332
01:05:01|1.0332
01:05:01|1.0332
01:05:03|1.0311
01:05:04|1.0311
01:05:05|1.0311
01:05:05|1.0311
01:05:07|1.0321
01:05:09|1.0321
01:05:10|1.0321
01:05:11|1.0321
01:05:11|1.0321
01:05:13|1.0321
01:05:14|1.0321
01:05:15|1.0321
01:05:16|1.0311
01:05:17|1.0311
01:05:17|1.0311
01:05:18|1.0311
01:05:20|1.0311
01:05:21|1.0311
01:05:22|1.0311
01:05:23|1.0311
01:05:24|1.0311
01:05:25|1.0311
01:05:27|1.032
01:05:27|1.032
01:05:28|1.0349
01:05:29|1.0356
01:05:30|1.0356
01:05:31|1.0359
01:05:32|1.0359
01:05:33|1.0359
01:05:34|1.0359
01:05:35|1.0359
01:05:36|1.0359
01:05:37|1.0359
01:05:38|1.0359
01:05:39|1.0359
01:05:40|1.0359
01:05:41|1.0359
01:05:42|1.0359
01:05:43|1.036
01:05:44|1.036
01:05:45|1.036
01:05:46|1.036
01:05:47|1.036
01:05:48|1.036
01:05:49|1.036
01:05:51|1.0356
01:05:51|1.0356
01:05:52|1.0356
01:05:53|1.0356
01:05:55|1.0356
01:05:56|1.0356
01:05:57|1.0356
01:05:57|1.0356
01:05:59|1.0362
01:06:00|1.0362
01:06:02|1.0362
01:06:03|1.0362
01:06:04|1.0362
01:06:05|1.0362
01:06:07|1.0362
01:06:07|1.0362
01:06:08|1.0362
01:06:09|1.0362
01:06:11|1.0362
01:06:11|1.0362
01:06:12|1.0362
01:06:13|1.0362
01:06:15|1.0362
01:06:16|1.0362
01:06:17|1.0362
01:06:18|1.0362
01:06:19|1.0362
01:06:19|1.0362
01:06:21|1.0362
01:06:22|1.0362
01:06:23|1.0362
01:06:24|1.0362
01:06:25|1.0362
01:06:26|1.0371
01:06:27|1.0352
01:06:28|1.0357
01:06:29|1.0358
01:06:30|1.0358
01:06:31|1.0358
01:06:32|1.0358
01:06:33|1.0358
01:06:34|1.0358
01:06:35|1.0358
01:06:36|1.0358
01:06:37|1.0358
01:06:38|1.0358
01:06:39|1.0327
01:06:40|1.0327
01:06:41|1.0327
01:06:42|1.03
01:06:43|1.03
01:06:44|1.03
01:06:45|1.03
01:06:46|1.03
01:06:47|1.03
01:06:48|1.03
01:06:49|1.03
01:06:50|1.03
01:06:51|1.03
01:06:52|1.03
01:06:53|1.03
01:06:54|1.03
01:06:55|1.03
01:06:56|1.03
01:06:57|1.0314
01:06:58|1.0315
01:06:59|1.033
01:07:00|1.034
01:07:02|1.0352
01:07:02|1.0352
01:07:03|1.0352
01:07:05|1.0352
01:07:06|1.0352
01:07:07|1.0352
01:07:08|1.0352
01:07:10|1.0352
01:07:10|1.0352
01:07:11|1.0352
01:07:12|1.0352
01:07:13|1.0352
01:07:14|1.0352
01:07:15|1.0352
01:07:16|1.0352
01:07:17|1.0352
01:07:18|1.0352
01:07:19|1.0352
01:07:20|1.0352
01:07:21|1.0352
01:07:22|1.0352
01:07:23|1.0352
01:07:24|1.037
01:07:25|1.037
01:07:26|1.037
01:07:28|1.038
01:07:29|1.038
01:07:30|1.038
01:07:31|1.038
01:07:32|1.038
01:07:32|1.038
01:07:33|1.038
01:07:34|1.038
01:07:36|1.038
01:07:37|1.038
01:07:38|1.038
01:07:38|1.038
01:07:39|1.038
01:07:40|1.038
01:07:41|1.038
01:07:42|1.0385
01:07:43|1.0385
01:07:44|1.0385
01:07:45|1.0385
01:07:46|1.0385
01:07:48|1.0385
01:07:48|1.0401
01:07:50|1.0401
01:07:50|1.0401
01:07:52|1.0401
01:07:52|1.0401
01:07:54|1.0401
01:07:54|1.0401
01:07:55|1.0401
01:07:56|1.0401
01:07:58|1.0401
01:07:58|1.0401
01:07:59|1.0401
01:08:00|1.0401
01:08:02|1.0401
01:08:03|1.0401
01:08:04|1.0401
01:08:05|1.0404
01:08:06|1.0404
01:08:07|1.0404
01:08:09|1.0404
01:08:09|1.0404
01:08:10|1.0404
01:08:11|1.0404
01:08:12|1.0404
01:08:14|1.0404
01:08:15|1.0404
01:08:16|1.0404
01:08:17|1.0404
01:08:18|1.0404
01:08:19|1.0399
01:08:20|1.0387
01:08:21|1.0387
01:08:22|1.0387
01:08:23|1.0387
01:08:24|1.0387
01:08:24|1.0387
01:08:25|1.0387
01:08:26|1.0387
01:08:27|1.0387
01:08:29|1.0387
01:08:30|1.0387
01:08:31|1.0387
01:08:32|1.0387
01:08:33|1.0387
01:08:33|1.0379
01:08:35|1.0379
01:08:35|1.0379
01:08:36|1.0379
01:08:38|1.0379
01:08:39|1.0379
01:08:40|1.0379
01:08:41|1.0379
01:08:42|1.0368
01:08:43|1.0368
01:08:44|1.0368
01:08:45|1.0368
01:08:46|1.0368
01:08:47|1.0381
01:08:47|1.0381
01:08:48|1.0381
01:08:50|1.038
01:08:51|1.0386
01:08:52|1.0386
01:08:52|1.0386
01:08:53|1.0386
01:08:55|1.0386
01:08:56|1.0386
01:08:56|1.0386
01:08:57|1.0386
01:08:58|1.0381
01:08:59|1.0381
01:09:01|1.0381
01:09:02|1.0381
01:09:03|1.0381
01:09:03|1.0381
01:09:05|1.0381
01:09:07|1.0381
01:09:08|1.0381
01:09:09|1.0381
01:09:10|1.0381
01:09:12|1.0381
01:09:12|1.0381
01:09:13|1.0381
01:09:15|1.0381
01:09:16|1.0381
01:09:17|1.0381
01:09:18|1.0381
01:09:19|1.0381
01:09:19|1.0381
01:09:21|1.0381
01:09:22|1.0381
01:09:23|1.0381
01:09:24|1.0381
01:09:25|1.0381
01:09:26|1.0381
01:09:27|1.0381
01:09:27|1.0381
01:09:29|1.0381
01:09:30|1.0381
01:09:31|1.0381
01:09:32|1.0381
01:09:33|1.0381
01:09:34|1.0381
01:09:35|1.0381
01:09:36|1.0381
01:09:37|1.0381
01:09:38|1.0381
01:09:39|1.0381
01:09:40|1.0381
01:09:41|1.0381
01:09:42|1.0381
01:09:43|1.0381
01:09:44|1.0381
01:09:45|1.0381
01:09:46|1.0381
01:09:47|1.0381
01:09:48|1.0381
01:09:49|1.0381
01:09:50|1.0381
01:09:51|1.0381
01:09:52|1.0381
01:09:53|1.0381
01:09:54|1.0381
01:09:55|1.0381
01:09:56|1.0381
01:09:57|1.0381
01:09:58|1.0381
01:09:59|1.0381
01:10:00|1.0381
01:10:01|1.0381
01:10:02|1.0381
01:10:03|1.0381
01:10:05|1.0381
01:10:05|1.0381
01:10:07|1.0386
01:10:08|1.0386
01:10:08|1.0386
01:10:10|1.0386
01:10:11|1.0386
01:10:12|1.0386
01:10:13|1.0386
01:10:14|1.0379
01:10:15|1.0386
01:10:16|1.0386
01:10:17|1.0386
01:10:18|1.0386
01:10:19|1.0386
01:10:20|1.0376
01:10:21|1.0371
01:10:22|1.0371
01:10:23|1.0371
01:10:24|1.0371
01:10:25|1.0371
01:10:26|1.0371
01:10:27|1.0371
01:10:28|1.0371
01:10:29|1.0376
01:10:31|1.0376
01:10:32|1.0376
01:10:32|1.0376
01:10:33|1.0376
01:10:34|1.0376
01:10:35|1.0376
01:10:36|1.0376
01:10:37|1.0376
01:10:38|1.0376
01:10:39|1.0385
01:10:41|1.0385
01:10:42|1.0385
01:10:43|1.0385
01:10:43|1.0385
01:10:44|1.0385
01:10:45|1.0385
01:10:46|1.0385
01:10:47|1.0385
01:10:48|1.0385
01:10:49|1.0385
01:10:50|1.0385
01:10:51|1.0385
01:10:52|1.0385
01:10:53|1.0385
01:10:54|1.0385
01:10:55|1.0385
01:10:56|1.0385
01:10:57|1.0385
01:10:58|1.0385
01:11:00|1.0385
01:11:00|1.0385
01:11:01|1.0385
01:11:02|1.0385
01:11:03|1.0385
01:11:05|1.0394
01:11:06|1.0394
01:11:07|1.0394
01:11:08|1.0394
01:11:09|1.0394
01:11:10|1.0394
01:11:12|1.0394
01:11:13|1.0394
01:11:14|1.0394
01:11:15|1.0394
01:11:16|1.0394
01:11:17|1.0394
01:11:18|1.0394
01:11:19|1.0394
01:11:20|1.0394
01:11:21|1.0394
01:11:22|1.0394
01:11:23|1.0394
01:11:24|1.0394
01:11:25|1.0394
01:11:26|1.0394
01:11:27|1.0394
01:11:28|1.0394
01:11:30|1.0394
01:11:30|1.0394
01:11:31|1.0394
01:11:32|1.0394
01:11:33|1.0394
01:11:34|1.0394
01:11:35|1.0394
01:11:37|1.0394
01:11:38|1.0394
01:11:38|1.0394
01:11:40|1.0394
01:11:41|1.0394
01:11:41|1.0394
01:11:42|1.0394
01:11:43|1.0394
01:11:45|1.0394
01:11:45|1.0394
01:11:46|1.0394
01:11:47|1.0394
01:11:48|1.0391
01:11:50|1.0391
01:11:51|1.0391
01:11:51|1.0391
01:11:53|1.0391
01:11:53|1.0391
01:11:54|1.0391
01:11:56|1.0391
01:11:57|1.0391
01:11:58|1.0391
01:11:58|1.0391
01:11:59|1.0391
01:12:01|1.0391
01:12:01|1.0391
01:12:03|1.0391
01:12:04|1.0391
01:12:05|1.0391
01:12:06|1.0391
01:12:08|1.0396
01:12:09|1.0396
01:12:10|1.0396
01:12:11|1.0396
01:12:12|1.0396
01:12:13|1.0396
01:12:15|1.0396
01:12:16|1.0396
01:12:16|1.0396
01:12:17|1.0396
01:12:19|1.0396
01:12:19|1.0396
01:12:21|1.0396
01:12:21|1.0396
01:12:23|1.0396
01:12:24|1.0396
01:12:24|1.0396
01:12:26|1.0396
01:12:27|1.0396
01:12:28|1.0396
01:12:29|1.0396
01:12:30|1.0396
01:12:31|1.0396
01:12:32|1.0396
01:12:33|1.0396
01:12:34|1.0396
01:12:35|1.0396
01:12:37|1.0396
01:12:37|1.0396
01:12:38|1.0396
01:12:39|1.0396
01:12:40|1.0391
01:12:41|1.0391
01:12:42|1.0391
01:12:43|1.0391
01:12:44|1.0391
01:12:45|1.0391
01:12:46|1.0391
01:12:48|1.0391
01:12:48|1.0391
01:12:49|1.0391
01:12:50|1.0391
01:12:51|1.0391
01:12:52|1.0391
01:12:53|1.0391
01:12:55|1.0391
01:12:55|1.0391
01:12:56|1.0391
01:12:57|1.0391
01:12:58|1.0391
01:13:00|1.0372
01:13:00|1.0372
01:13:02|1.0372
01:13:03|1.0372
01:13:03|1.0372
01:13:04|1.0372
01:13:06|1.0372
01:13:07|1.0372
01:13:08|1.0366
01:13:10|1.0366
01:13:10|1.0366
01:13:12|1.0366
01:13:13|1.0366
01:13:14|1.0366
01:13:14|1.0366
01:13:16|1.0366
01:13:17|1.0366
01:13:18|1.0366
01:13:19|1.0366
01:13:20|1.0366
01:13:21|1.0366
01:13:22|1.0366
01:13:23|1.0366
01:13:24|1.0366
01:13:25|1.0366
01:13:26|1.0366
01:13:27|1.0366
01:13:28|1.0366
01:13:29|1.0366
01:13:31|1.0366
01:13:32|1.0366
01:13:32|1.0366
01:13:33|1.0366
01:13:34|1.0366
01:13:36|1.0366
01:13:36|1.0366
01:13:37|1.0366
01:13:39|1.0366
01:13:40|1.0366
01:13:40|1.0366
01:13:42|1.0366
01:13:42|1.0366
01:13:43|1.0366
01:13:44|1.0366
01:13:45|1.0366
01:13:47|1.0366
01:13:48|1.0366
01:13:49|1.0366
01:13:49|1.0366
01:13:50|1.0366
01:13:51|1.0366
01:13:52|1.0366
01:13:53|1.0366
01:13:54|1.0366
01:13:55|1.0366
01:13:56|1.0366
01:13:58|1.0366
01:13:58|1.0366
01:13:59|1.0366
01:14:00|1.0366
01:14:02|1.0366
01:14:03|1.0366
01:14:04|1.0366
01:14:05|1.0366
01:14:06|1.0366
01:14:07|1.0366
01:14:08|1.0366
01:14:10|1.0366
01:14:10|1.0366
01:14:12|1.0366
01:14:13|1.0366
01:14:14|1.0366
01:14:16|1.0366
01:14:17|1.0366
01:14:18|1.0366
01:14:19|1.0366
01:14:20|1.0366
01:14:20|1.0366
01:14:22|1.0366
01:14:23|1.0366
01:14:24|1.0366
01:14:25|1.0366
01:14:26|1.0366
01:14:27|1.0366
01:14:28|1.0366
01:14:29|1.0366
01:14:30|1.0366
01:14:32|1.0366
01:14:32|1.0366
01:14:33|1.0366
01:14:35|1.0366
01:14:36|1.0366
01:14:37|1.0366
01:14:38|1.0366
01:14:39|1.0366
01:14:40|1.0366
01:14:41|1.0366
01:14:41|1.0366
01:14:43|1.0366
01:14:44|1.0366
01:14:45|1.0366
01:14:46|1.0366
01:14:47|1.0366
01:14:48|1.038
01:14:49|1.038
01:14:50|1.038
01:14:51|1.038
01:14:52|1.038
01:14:53|1.038
01:14:54|1.038
01:14:55|1.038
01:14:56|1.038
01:14:57|1.038
01:14:58|1.038
01:14:59|1.038
01:15:00|1.038
01:15:01|1.038
01:15:03|1.038
01:15:03|1.038
01:15:04|1.038
01:15:05|1.038
01:15:06|1.0387
01:15:07|1.0387
01:15:09|1.0387
01:15:10|1.0387
01:15:11|1.0387
01:15:12|1.0387
01:15:14|1.0387
01:15:14|1.0387
01:15:15|1.0387
01:15:17|1.0387
01:15:17|1.0387
01:15:19|1.0387
01:15:19|1.0387
01:15:21|1.0419
01:15:22|1.0419
01:15:23|1.0419
01:15:24|1.0419
01:15:25|1.0419
01:15:26|1.0419
01:15:27|1.0419
01:15:28|1.0419
01:15:29|1.0419
01:15:30|1.0419
01:15:31|1.0419
01:15:32|1.0419
01:15:33|1.0419
01:15:34|1.0419
01:15:35|1.0419
01:15:36|1.0404
01:15:37|1.0372
01:15:38|1.0372
01:15:39|1.0372
01:15:40|1.0372
01:15:41|1.0372
01:15:42|1.0372
01:15:43|1.0372
01:15:44|1.0372
01:15:45|1.0372
01:15:46|1.0372
01:15:47|1.0372
01:15:48|1.0372
01:15:49|1.0372
01:15:50|1.0372
01:15:51|1.0367
01:15:52|1.0367
01:15:54|1.0367
01:15:54|1.0367
01:15:55|1.0367
01:15:56|1.0367
01:15:57|1.0367
01:15:58|1.0367
01:15:59|1.0367
01:16:00|1.0367
01:16:01|1.0367
01:16:02|1.0367
01:16:03|1.0367
01:16:04|1.0367
01:16:05|1.0367
01:16:06|1.0367
01:16:07|1.0367
01:16:09|1.0367
01:16:10|1.0367
01:16:10|1.0367
01:16:12|1.0367
01:16:14|1.0367
01:16:14|1.0367
01:16:15|1.0367
01:16:16|1.0367
01:16:17|1.0367
01:16:19|1.0367
01:16:20|1.0367
01:16:21|1.0367
01:16:22|1.0367
01:16:22|1.0367
01:16:23|1.0367
01:16:25|1.0367
01:16:25|1.0367
01:16:27|1.0367
01:16:28|1.0367
01:16:28|1.0367
01:16:29|1.0367
01:16:31|1.0367
01:16:32|1.0388
01:16:33|1.0388
01:16:34|1.0388
01:16:35|1.0388
01:16:36|1.0388
01:16:37|1.0388
01:16:38|1.0388
01:16:39|1.0388
01:16:40|1.0388
01:16:41|1.0388
01:16:42|1.0388
01:16:44|1.0388
01:16:44|1.0388
01:16:45|1.0388
01:16:46|1.0388
01:16:47|1.0388
01:16:49|1.0388
01:16:49|1.0376
01:16:50|1.0376
01:16:51|1.0376
01:16:52|1.0376
01:16:53|1.0376
01:16:55|1.0376
01:16:56|1.0376
01:16:56|1.0376
01:16:57|1.0376
01:16:59|1.0376
01:16:59|1.0376
01:17:01|1.0376
01:17:02|1.0376
01:17:03|1.0376
01:17:04|1.0376
01:17:05|1.0376
01:17:06|1.0376
01:17:07|1.0376
01:17:08|1.0376
01:17:09|1.0376
01:17:10|1.0376
01:17:12|1.0376
01:17:12|1.0376
01:17:13|1.0376
01:17:15|1.0376
01:17:16|1.0376
01:17:17|1.0376
01:17:18|1.0383
01:17:18|1.039
01:17:19|1.039
01:17:21|1.039
01:17:22|1.039
01:17:23|1.039
01:17:24|1.0375
01:17:25|1.0375
01:17:25|1.0375
01:17:27|1.0375
01:17:27|1.0375
01:17:29|1.0375
01:17:30|1.0375
01:17:30|1.0375
01:17:32|1.0375
01:17:33|1.0375
01:17:34|1.0375
01:17:35|1.0375
01:17:36|1.0375
01:17:37|1.0375
01:17:38|1.0375
01:17:39|1.0375
01:17:40|1.0375
01:17:41|1.0368
01:17:42|1.0368
01:17:43|1.0368
01:17:44|1.0368
01:17:45|1.0368
01:17:46|1.0368
01:17:47|1.0368
01:17:48|1.0368
01:17:49|1.0368
01:17:50|1.0368
01:17:51|1.0368
01:17:52|1.0368
01:17:53|1.0368
01:17:54|1.0368
01:17:55|1.0368
01:17:56|1.0368
01:17:57|1.0368
01:17:58|1.0361
01:17:59|1.0361
01:18:00|1.0361
01:18:01|1.0399
01:18:02|1.0399
01:18:03|1.0392
01:18:04|1.0392
01:18:05|1.0392
01:18:06|1.0392
01:18:07|1.0392
01:18:08|1.0392
01:18:09|1.0392
01:18:10|1.0392
01:18:12|1.0392
01:18:12|1.0392
01:18:14|1.0392
01:18:15|1.0392
01:18:16|1.0392
01:18:17|1.0401
01:18:18|1.0401
01:18:19|1.0401
01:18:20|1.0401
01:18:21|1.0401
01:18:22|1.0401
01:18:23|1.0401
01:18:24|1.0401
01:18:25|1.0401
01:18:26|1.0401
01:18:27|1.0401
01:18:28|1.0401
01:18:29|1.0401
01:18:30|1.0401
01:18:31|1.0401
01:18:32|1.0401
01:18:33|1.0401
01:18:34|1.0401
01:18:35|1.0401
01:18:36|1.0387
01:18:37|1.0387
01:18:38|1.0387
01:18:39|1.0387
01:18:40|1.0387
01:18:41|1.0387
01:18:42|1.0387
01:18:43|1.0387
01:18:44|1.0387
01:18:45|1.0387
01:18:46|1.0387
01:18:48|1.0387
01:18:48|1.0387
01:18:49|1.0387
01:18:50|1.0387
01:18:51|1.0387
01:18:52|1.0387
01:18:53|1.0387
01:18:54|1.0387
01:18:55|1.0387
01:18:56|1.0387
01:18:57|1.0387
01:18:58|1.0387
01:18:59|1.0387
01:19:00|1.0387
01:19:01|1.0387
01:19:02|1.0387
01:19:04|1.0371
01:19:05|1.0371
01:19:06|1.0371
01:19:06|1.0371
01:19:08|1.0371
01:19:09|1.0371
01:19:09|1.0371
01:19:10|1.0371
01:19:11|1.0371
01:19:13|1.0371
01:19:14|1.0371
01:19:16|1.0371
01:19:16|1.0371
01:19:17|1.0371
01:19:18|1.0371
01:19:19|1.0371
01:19:20|1.0369
01:19:21|1.0369
01:19:22|1.0369
01:19:23|1.0369
01:19:24|1.0369
01:19:25|1.0369
01:19:26|1.0369
01:19:27|1.0369
01:19:29|1.0369
01:19:29|1.0369
01:19:30|1.0369
01:19:31|1.0369
01:19:32|1.0369
01:19:33|1.0369
01:19:34|1.0369
01:19:36|1.0369
01:19:37|1.0369
01:19:37|1.0369
01:19:39|1.0369
01:19:39|1.0369
01:19:41|1.0369
01:19:41|1.0359
01:19:42|1.0359
01:19:43|1.0359
01:19:45|1.0359
01:19:45|1.0359
01:19:46|1.0359
01:19:47|1.0359
01:19:49|1.0359
01:19:50|1.0359
01:19:51|1.0359
01:19:51|1.0359
01:19:52|1.0359
01:19:53|1.0359
01:19:54|1.0359
01:19:55|1.0359
01:19:57|1.0359
01:19:57|1.0359
01:19:59|1.0359
01:20:00|1.0359
01:20:01|1.0359
01:20:02|1.0359
01:20:03|1.0359
01:20:03|1.0359
01:20:05|1.0359
01:20:06|1.0359
01:20:07|1.0359
01:20:08|1.0359
01:20:08|1.0359
01:20:10|1.0359
01:20:11|1.0359
01:20:12|1.0359
01:20:13|1.0359
01:20:15|1.0362
01:20:16|1.037
01:20:17|1.037
01:20:18|1.037
01:20:19|1.0379
01:20:20|1.0379
01:20:21|1.0379
01:20:22|1.0379
01:20:23|1.0379
01:20:24|1.0366
01:20:26|1.0366
01:20:27|1.0366
01:20:28|1.0366
01:20:29|1.0366
01:20:30|1.0366
01:20:31|1.0366
01:20:32|1.0366
01:20:33|1.0366
01:20:34|1.0366
01:20:35|1.0366
01:20:36|1.0366
01:20:37|1.0366
01:20:38|1.0366
01:20:39|1.0366
01:20:40|1.0366
01:20:41|1.0366
01:20:42|1.0366
01:20:43|1.0366
01:20:44|1.0366
01:20:45|1.0366
01:20:46|1.0392
01:20:47|1.0392
01:20:48|1.0392
01:20:49|1.0392
01:20:50|1.0392
01:20:51|1.0392
01:20:52|1.0392
01:20:53|1.0392
01:20:54|1.0392
01:20:55|1.0392
01:20:56|1.0392
01:20:57|1.0392
01:20:58|1.0392
01:20:59|1.0392
01:21:00|1.0392
01:21:01|1.0392
01:21:02|1.0392
01:21:03|1.0392
01:21:04|1.0392
01:21:05|1.0392
01:21:06|1.0392
01:21:07|1.0392
01:21:08|1.0392
01:21:10|1.0392
01:21:11|1.0392
01:21:12|1.0392
01:21:13|1.0392
01:21:14|1.0392
01:21:15|1.0392
01:21:16|1.0389
01:21:17|1.0389
01:21:18|1.0389
01:21:19|1.0389
01:21:20|1.0389
01:21:22|1.0389
01:21:22|1.0389
01:21:24|1.0389
01:21:24|1.0389
01:21:25|1.0389
01:21:27|1.0389
01:21:28|1.0389
01:21:29|1.0389
01:21:29|1.0389
01:21:31|1.0389
01:21:32|1.0389
01:21:32|1.0389
01:21:34|1.0385
01:21:35|1.0385
01:21:36|1.0385
01:21:37|1.0385
01:21:38|1.0385
01:21:38|1.037
01:21:39|1.037
01:21:41|1.037
01:21:42|1.037
01:21:43|1.037
01:21:43|1.037
01:21:45|1.037
01:21:46|1.037
01:21:47|1.037
01:21:48|1.0385
01:21:49|1.0385
01:21:50|1.0385
01:21:51|1.0385
01:21:52|1.0385
01:21:53|1.0374
01:21:54|1.0374
01:21:55|1.0374
01:21:56|1.0374
01:21:57|1.0374
01:21:58|1.0374
01:21:59|1.0382
01:22:00|1.0382
01:22:01|1.0382
01:22:02|1.0382
01:22:03|1.0382
01:22:04|1.0382
01:22:05|1.0382
01:22:06|1.0382
01:22:07|1.0382
01:22:08|1.0382
01:22:09|1.0382
01:22:10|1.0382
01:22:11|1.0382
01:22:12|1.0382
01:22:13|1.0382
01:22:14|1.0382
01:22:15|1.0382
01:22:16|1.0382
01:22:18|1.0382
01:22:19|1.0382
01:22:20|1.0382
01:22:21|1.0382
01:22:22|1.0382
01:22:23|1.0382
01:22:24|1.0382
01:22:25|1.0378
01:22:26|1.0373
01:22:27|1.0373
01:22:28|1.0373
01:22:29|1.0373
01:22:30|1.0373
01:22:31|1.0373
01:22:32|1.0373
01:22:33|1.0373
01:22:34|1.0373
01:22:35|1.0377
01:22:37|1.0377
01:22:38|1.0377
01:22:38|1.0377
01:22:39|1.0377
01:22:41|1.0377
01:22:41|1.0377
01:22:42|1.0377
01:22:43|1.0377
01:22:44|1.0377
01:22:45|1.0377
01:22:46|1.0381
01:22:47|1.0381
01:22:49|1.0381
01:22:50|1.0381
01:22:51|1.0381
01:22:52|1.0381
01:22:53|1.0381
01:22:54|1.0381
01:22:54|1.0381
01:22:55|1.0381
01:22:57|1.0381
01:22:58|1.0381
01:22:59|1.0381
01:23:00|1.0381
01:23:01|1.0389
01:23:02|1.0389
01:23:03|1.0389
01:23:04|1.0389
01:23:06|1.0389
01:23:06|1.0389
01:23:07|1.0389
01:23:08|1.0389
01:23:09|1.0389
01:23:10|1.0389
01:23:11|1.0389
01:23:12|1.0389
01:23:13|1.0389
01:23:14|1.0389
01:23:15|1.0389
01:23:17|1.0389
01:23:18|1.0389
01:23:19|1.0389
01:23:20|1.0389
01:23:22|1.0389
01:23:22|1.0389
01:23:24|1.0389
01:23:25|1.0389
01:23:26|1.0389
01:23:27|1.0389
01:23:28|1.0389
01:23:29|1.0389
01:23:29|1.0389
01:23:31|1.0389
01:23:31|1.0389
01:23:32|1.0389
01:23:33|1.0389
01:23:34|1.0389
01:23:36|1.0389
01:23:37|1.0389
01:23:37|1.0389
01:23:39|1.0389
01:23:40|1.0389
01:23:41|1.0389
01:23:42|1.0389
01:23:43|1.0389
01:23:44|1.0389
01:23:44|1.0389
01:23:46|1.0389
01:23:47|1.0389
01:23:48|1.0389
01:23:49|1.0389
01:23:50|1.0389
01:23:51|1.0389
01:23:52|1.0389
01:23:53|1.0389
01:23:54|1.0389
01:23:56|1.0389
01:23:56|1.0389
01:23:57|1.0389
01:23:58|1.0389
01:23:59|1.0389
01:24:00|1.0389
01:24:01|1.0389
01:24:02|1.0389
01:24:03|1.0389
01:24:04|1.0389
01:24:05|1.0389
01:24:07|1.0389
01:24:08|1.0389
01:24:09|1.0389
01:24:10|1.0389
01:24:11|1.0389
01:24:12|1.0389
01:24:13|1.0389
01:24:13|1.0389
01:24:15|1.0389
01:24:15|1.0389
01:24:16|1.0389
01:24:18|1.0389
01:24:20|1.0389
01:24:20|1.0389
01:24:22|1.0389
01:24:23|1.0389
01:24:24|1.0389
01:24:25|1.0389
01:24:26|1.0389
01:24:27|1.0389
01:24:28|1.0389
01:24:30|1.0389
01:24:30|1.0389
01:24:31|1.0389
01:24:32|1.0389
01:24:33|1.0389
01:24:34|1.0389
01:24:35|1.0389
01:24:36|1.0389
01:24:37|1.0389
01:24:38|1.0389
01:24:39|1.0389
01:24:40|1.0389
01:24:41|1.0389
01:24:42|1.0389
01:24:43|1.0389
01:24:44|1.0389
01:24:45|1.0389
01:24:46|1.0389
01:24:47|1.0389
01:24:48|1.0389
01:24:49|1.0389
01:24:50|1.0389
01:24:51|1.0389
01:24:52|1.0389
01:24:54|1.0389
01:24:54|1.0389
01:24:56|1.0389
01:24:56|1.0389
01:24:57|1.0389
01:24:59|1.0389
01:24:59|1.0389
01:25:01|1.0389
01:25:02|1.0389
01:25:02|1.0389
01:25:03|1.0389
01:25:05|1.0389
01:25:06|1.0389
01:25:06|1.0389
01:25:08|1.0389
01:25:09|1.0389
01:25:10|1.0389
01:25:11|1.0389
01:25:11|1.0389
01:25:13|1.0389
01:25:14|1.0389
01:25:15|1.0389
01:25:16|1.0389
01:25:16|1.0389
01:25:18|1.0389
01:25:19|1.0389
01:25:20|1.0389
01:25:21|1.0389
01:25:22|1.0389
01:25:24|1.0389
01:25:24|1.0389
01:25:26|1.0389
01:25:26|1.0389
01:25:28|1.0389
01:25:28|1.0389
01:25:29|1.0389
01:25:30|1.0389
01:25:31|1.0389
01:25:33|1.0389
01:25:34|1.0389
01:25:35|1.0389
01:25:36|1.0389
01:25:37|1.0389
01:25:38|1.0389
01:25:39|1.0389
01:25:40|1.0389
01:25:41|1.0389
01:25:42|1.0389
01:25:43|1.0389
01:25:44|1.0389
01:25:45|1.0389
01:25:46|1.0389
01:25:47|1.0389
01:25:48|1.0389
01:25:49|1.0389
01:25:50|1.0389
01:25:51|1.0389
01:25:52|1.0389
01:25:53|1.0389
01:25:54|1.0389
01:25:55|1.0389
01:25:56|1.0389
01:25:57|1.0389
01:25:59|1.0389
01:25:59|1.0389
01:26:00|1.0389
01:26:01|1.0389
01:26:02|1.0389
01:26:03|1.0389
01:26:04|1.0389
01:26:05|1.0389
01:26:06|1.0389
01:26:07|1.0389
01:26:08|1.0389
01:26:09|1.0389
01:26:10|1.0389
01:26:11|1.0389
01:26:12|1.0389
01:26:13|1.0389
01:26:14|1.0389
01:26:15|1.0389
01:26:17|1.0389
01:26:18|1.0389
01:26:19|1.0389
01:26:20|1.0389
01:26:21|1.0389
01:26:23|1.0377
01:26:23|1.0377
01:26:24|1.0377
01:26:25|1.0377
01:26:26|1.0377
01:26:27|1.0377
01:26:29|1.0367
01:26:29|1.0367
01:26:31|1.0367
01:26:31|1.0367
01:26:32|1.0367
01:26:34|1.0367
01:26:35|1.0367
01:26:36|1.0367
01:26:37|1.0367
01:26:38|1.0367
01:26:40|1.0367
01:26:41|1.0367
01:26:42|1.0367
01:26:42|1.0367
01:26:44|1.0367
01:26:45|1.0367
01:26:46|1.0367
01:26:47|1.0367
01:26:48|1.0367
01:26:49|1.0367
01:26:50|1.0367
01:26:51|1.0367
01:26:52|1.0367
01:26:53|1.0367
01:26:54|1.0367
01:26:55|1.0367
01:26:56|1.0367
01:26:57|1.0367
01:26:58|1.0367
01:26:59|1.0366
01:27:00|1.0366
01:27:01|1.0366
01:27:02|1.0366
01:27:03|1.0366
01:27:04|1.0366
01:27:06|1.0366
01:27:06|1.0366
01:27:07|1.0366
01:27:08|1.0366
01:27:09|1.0366
01:27:10|1.0366
01:27:12|1.0366
01:27:13|1.0366
01:27:13|1.0366
01:27:15|1.0366
01:27:15|1.0351
01:27:17|1.0357
01:27:18|1.0357
01:27:18|1.0357
01:27:19|1.0357
01:27:21|1.0357
01:27:21|1.0357
01:27:23|1.0357
01:27:24|1.0357
01:27:26|1.0357
01:27:26|1.0357
01:27:27|1.0357
01:27:28|1.0357
01:27:30|1.0358
01:27:31|1.0368
01:27:31|1.0368
01:27:33|1.0368
01:27:34|1.0368
01:27:35|1.0368
01:27:35|1.0368
01:27:37|1.0368
01:27:38|1.0368
01:27:39|1.0368
01:27:40|1.0368
01:27:41|1.0368
01:27:43|1.0368
01:27:43|1.0368
01:27:44|1.0368
01:27:45|1.0368
01:27:46|1.0373
01:27:47|1.0373
01:27:48|1.0373
01:27:49|1.0373
01:27:50|1.0373
01:27:51|1.0373
01:27:53|1.0373
01:27:53|1.0373
01:27:55|1.0373
01:27:55|1.0373
01:27:57|1.0373
01:27:57|1.0373
01:27:59|1.0373
01:27:59|1.0373
01:28:01|1.0373
01:28:02|1.0373
01:28:02|1.0373
01:28:04|1.0373
01:28:05|1.0373
01:28:06|1.036
01:28:07|1.036
01:28:08|1.036
01:28:09|1.036
01:28:10|1.036
01:28:11|1.036
01:28:12|1.036
01:28:13|1.036
01:28:15|1.036
01:28:15|1.036
01:28:16|1.036
01:28:17|1.036
01:28:18|1.036
01:28:19|1.036
01:28:20|1.036
01:28:22|1.036
01:28:22|1.036
01:28:24|1.036
01:28:25|1.0374
01:28:26|1.0374
01:28:27|1.0374
01:28:28|1.0374
01:28:29|1.0374
01:28:30|1.0374
01:28:32|1.0374
01:28:33|1.035
01:28:33|1.037
01:28:34|1.037
01:28:36|1.037
01:28:37|1.037
01:28:38|1.037
01:28:39|1.037
01:28:40|1.037
01:28:41|1.037
01:28:42|1.037
01:28:43|1.037
01:28:44|1.037
01:28:45|1.037
01:28:46|1.037
01:28:47|1.037
01:28:48|1.037
01:28:49|1.037
01:28:50|1.037
01:28:51|1.037
01:28:52|1.037
01:28:53|1.037
01:28:54|1.037
01:28:56|1.037
01:28:56|1.037
01:28:57|1.037
01:28:58|1.037
01:28:59|1.037
01:29:00|1.037
01:29:02|1.037
01:29:03|1.037
01:29:03|1.037
01:29:05|1.0365
01:29:05|1.0365
01:29:07|1.0366
01:29:08|1.0366
01:29:09|1.0366
01:29:10|1.0366
01:29:11|1.0366
01:29:12|1.0366
01:29:13|1.0366
01:29:13|1.0366
01:29:15|1.0366
01:29:16|1.037
01:29:17|1.037
01:29:18|1.037
01:29:19|1.037
01:29:20|1.037
01:29:21|1.037
01:29:22|1.037
01:29:23|1.037
01:29:24|1.037
01:29:25|1.037
01:29:26|1.037
01:29:27|1.037
01:29:28|1.037
01:29:30|1.037
01:29:30|1.037
01:29:31|1.037
01:29:32|1.037
01:29:33|1.037
01:29:34|1.037
01:29:35|1.037
01:29:36|1.037
01:29:37|1.037
01:29:38|1.037
01:29:39|1.037
01:29:40|1.037
01:29:41|1.037
01:29:42|1.037
01:29:43|1.037
01:29:45|1.037
01:29:45|1.037
01:29:47|1.037
01:29:47|1.037
01:29:49|1.037
01:29:49|1.037
01:29:51|1.037
01:29:51|1.037
01:29:52|1.037
01:29:53|1.037
01:29:54|1.037
01:29:55|1.037
01:29:57|1.037
01:29:57|1.037
01:29:58|1.037
01:29:59|1.037
01:30:01|1.037
01:30:02|1.037
01:30:03|1.037
01:30:04|1.037
01:30:05|1.037
01:30:06|1.037
01:30:08|1.037
01:30:09|1.037
01:30:09|1.037
01:30:11|1.037
01:30:12|1.037
01:30:13|1.037
01:30:14|1.037
01:30:14|1.037
01:30:16|1.037
01:30:16|1.037
01:30:17|1.037
01:30:18|1.037
01:30:20|1.037
01:30:20|1.037
01:30:22|1.037
01:30:23|1.037
01:30:24|1.037
01:30:25|1.037
01:30:26|1.037
01:30:27|1.037
01:30:29|1.037
01:30:30|1.037
01:30:31|1.037
01:30:32|1.037
01:30:33|1.037
01:30:33|1.037
01:30:34|1.037
01:30:35|1.037
01:30:37|1.037
01:30:38|1.037
01:30:39|1.0367
01:30:40|1.0367
01:30:41|1.0367
01:30:42|1.0367
01:30:43|1.0367
01:30:44|1.0367
01:30:45|1.0367
01:30:46|1.0367
01:30:47|1.0367
01:30:48|1.0367
01:30:49|1.0367
01:30:50|1.0367
01:30:51|1.0367
01:30:52|1.0367
01:30:54|1.0367
01:30:54|1.0367
01:30:55|1.0367
01:30:56|1.0367
01:30:57|1.0367
01:30:58|1.0367
01:30:59|1.0367
01:31:00|1.0367
01:31:01|1.0367
01:31:03|1.0367
01:31:04|1.0367
01:31:05|1.0367
01:31:06|1.0367
01:31:07|1.0367
01:31:08|1.0367
01:31:09|1.0367
01:31:10|1.0367
01:31:11|1.0367
01:31:12|1.0367
01:31:13|1.0367
01:31:13|1.0367
01:31:15|1.0367
01:31:16|1.0367
01:31:17|1.0367
01:31:17|1.0367
01:31:19|1.0365
01:31:20|1.0365
01:31:21|1.0364
01:31:22|1.0364
01:31:23|1.0364
01:31:23|1.0364
01:31:25|1.0364
01:31:25|1.0364
01:31:26|1.0364
01:31:28|1.0364
01:31:29|1.0364
01:31:30|1.0364
01:31:32|1.0364
01:31:32|1.0364
01:31:34|1.0364
01:31:35|1.0364
01:31:36|1.0364
01:31:37|1.0364
01:31:37|1.0364
01:31:39|1.0364
01:31:39|1.0364
01:31:40|1.0364
01:31:42|1.0364
01:31:42|1.0364
01:31:44|1.0364
01:31:45|1.0364
01:31:45|1.0364
01:31:47|1.0364
01:31:48|1.0364
01:31:49|1.0364
01:31:49|1.0364
01:31:51|1.0364
01:31:52|1.0364
01:31:53|1.0364
01:31:54|1.0364
01:31:55|1.0364
01:31:56|1.0364
01:31:57|1.0364
01:31:58|1.0364
01:31:59|1.0364
01:32:00|1.0364
01:32:02|1.0364
01:32:02|1.0364
01:32:04|1.0364
01:32:04|1.0364
01:32:05|1.0364
01:32:07|1.0364
01:32:07|1.0364
01:32:09|1.0364
01:32:10|1.0364
01:32:10|1.0364
01:32:12|1.0364
01:32:13|1.0364
01:32:14|1.0364
01:32:15|1.0364
01:32:15|1.0364
01:32:17|1.0364
01:32:18|1.0364
01:32:19|1.0364
01:32:20|1.0364
01:32:21|1.0364
01:32:22|1.0364
01:32:24|1.0364
01:32:24|1.0364
01:32:25|1.0364
01:32:27|1.0364
01:32:27|1.0364
01:32:29|1.0364
01:32:30|1.0364
01:32:32|1.0364
01:32:32|1.0364
01:32:33|1.0364
01:32:34|1.0364
01:32:35|1.0364
01:32:36|1.0364
01:32:37|1.0364
01:32:38|1.0364
01:32:40|1.0364
01:32:41|1.0364
01:32:41|1.0364
01:32:43|1.0364
01:32:44|1.0364
01:32:45|1.0364
01:32:46|1.0364
01:32:47|1.0364
01:32:48|1.0364
01:32:49|1.0364
01:32:50|1.0364
01:32:51|1.0364
01:32:52|1.0364
01:32:53|1.0364
01:32:54|1.0364
01:32:55|1.0364
01:32:56|1.0364
01:32:57|1.0364
01:32:58|1.0364
01:32:59|1.0364
01:33:00|1.0364
01:33:01|1.0364
01:33:02|1.0364
01:33:03|1.0364
01:33:04|1.0364
01:33:05|1.0364
01:33:06|1.0364
01:33:08|1.0364
01:33:08|1.0364
01:33:09|1.0364
01:33:10|1.0364
01:33:11|1.0364
01:33:13|1.0364
01:33:13|1.037
01:33:14|1.037
01:33:15|1.037
01:33:16|1.037
01:33:18|1.037
01:33:18|1.037
01:33:19|1.037
01:33:20|1.037
01:33:21|1.037
01:33:23|1.037
01:33:24|1.037
01:33:25|1.037
01:33:26|1.037
01:33:26|1.037
01:33:28|1.037
01:33:30|1.037
01:33:30|1.037
01:33:31|1.037
01:33:33|1.037
01:33:33|1.037
01:33:34|1.037
01:33:36|1.037
01:33:36|1.037
01:33:38|1.037
01:33:38|1.037
01:33:40|1.037
01:33:41|1.037
01:33:42|1.037
01:33:43|1.037
01:33:44|1.037
01:33:45|1.037
01:33:46|1.037
01:33:47|1.037
01:33:48|1.037
01:33:49|1.037
01:33:50|1.037
01:33:51|1.037
01:33:52|1.037
01:33:53|1.037
01:33:54|1.0363
01:33:55|1.0363
01:33:56|1.0363
01:33:57|1.0363
01:33:58|1.0363
01:33:59|1.0363
01:34:00|1.0363
01:34:01|1.0363
01:34:02|1.0363
01:34:03|1.0363
01:34:04|1.0363
01:34:05|1.0363
01:34:06|1.0363
01:34:07|1.0363
01:34:08|1.0363
01:34:09|1.0363
01:34:10|1.0363
01:34:11|1.0363
01:34:12|1.0363
01:34:13|1.0363
01:34:14|1.0363
01:34:15|1.0363
01:34:16|1.0363
01:34:17|1.0363
01:34:18|1.0363
01:34:19|1.0363
01:34:20|1.0363
01:34:21|1.0363
01:34:23|1.0363
01:34:23|1.0363
01:34:24|1.0363
01:34:25|1.0363
01:34:26|1.0363
01:34:27|1.0363
01:34:28|1.0363
01:34:29|1.0363
01:34:31|1.0357
01:34:32|1.0357
01:34:33|1.0357
01:34:35|1.0357
01:34:35|1.0357
01:34:36|1.0357
01:34:38|1.0357
01:34:38|1.0357
01:34:40|1.0357
01:34:40|1.0357
01:34:42|1.037
01:34:43|1.037
01:34:43|1.037
01:34:44|1.037
01:34:46|1.037
01:34:47|1.037
01:34:47|1.0364
01:34:49|1.0364
01:34:50|1.0364
01:34:50|1.0364
01:34:51|1.0364
01:34:52|1.0364
01:34:53|1.0364
01:34:54|1.0364
01:34:55|1.0364
01:34:57|1.0364
01:34:57|1.0364
01:34:58|1.0364
01:34:59|1.0364
01:35:01|1.0364
01:35:01|1.0364
01:35:03|1.0364
01:35:03|1.0364
01:35:04|1.0364
01:35:06|1.0364
01:35:07|1.0364
01:35:08|1.0364
01:35:09|1.0364
01:35:10|1.0364
01:35:11|1.0364
01:35:12|1.0364
01:35:13|1.0364
01:35:14|1.0364
01:35:15|1.0364
01:35:16|1.0364
01:35:16|1.0364
01:35:18|1.0364
01:35:19|1.0364
01:35:19|1.0364
01:35:21|1.0364
01:35:22|1.0364
01:35:23|1.0364
01:35:24|1.0364
01:35:25|1.0364
01:35:26|1.0364
01:35:27|1.0364
01:35:28|1.0364
01:35:30|1.0364
01:35:30|1.0364
01:35:31|1.0364
01:35:32|1.0364
01:35:34|1.0383
01:35:34|1.0383
01:35:35|1.0383
01:35:36|1.0383
01:35:37|1.0383
01:35:38|1.0383
01:35:39|1.0383
01:35:40|1.0383
01:35:41|1.0383
01:35:43|1.0383
01:35:43|1.0383
01:35:45|1.0383
01:35:45|1.0383
01:35:47|1.0383
01:35:47|1.0383
01:35:49|1.0383
01:35:50|1.0383
01:35:51|1.0383
01:35:51|1.0383
01:35:52|1.0383
01:35:53|1.0383
01:35:55|1.0383
01:35:56|1.0383
01:35:57|1.0383
01:35:57|1.0383
01:35:58|1.0383
01:36:00|1.0383
01:36:00|1.0383
01:36:02|1.0383
01:36:03|1.0383
01:36:04|1.0383
01:36:05|1.0383
01:36:06|1.0383
01:36:07|1.0383
01:36:08|1.0383
01:36:09|1.0383
01:36:11|1.0383
01:36:11|1.0383
01:36:12|1.0383
01:36:13|1.0383
01:36:14|1.0383
01:36:15|1.0383
01:36:16|1.0383
01:36:17|1.0383
01:36:18|1.0383
01:36:19|1.0383
01:36:20|1.0383
01:36:22|1.0383
01:36:22|1.0383
01:36:23|1.0383
01:36:24|1.0383
01:36:25|1.0383
01:36:26|1.0383
01:36:27|1.0383
01:36:28|1.0383
01:36:29|1.0383
01:36:30|1.0382
01:36:31|1.0382
01:36:33|1.0383
01:36:34|1.0383
01:36:34|1.0383
01:36:35|1.0383
01:36:37|1.0383
01:36:38|1.0383
01:36:39|1.0383
01:36:40|1.0383
01:36:41|1.0383
01:36:42|1.0383
01:36:43|1.0383
01:36:44|1.0383
01:36:45|1.0383
01:36:46|1.0383
01:36:47|1.0383
01:36:48|1.0383
01:36:49|1.0383
01:36:50|1.0383
01:36:51|1.0383
01:36:52|1.0383
01:36:53|1.0383
01:36:54|1.0383
01:36:55|1.0383
01:36:57|1.0383
01:36:57|1.0383
01:36:58|1.0383
01:36:59|1.0383
01:37:00|1.0383
01:37:01|1.0383
01:37:03|1.0383
01:37:04|1.0383
01:37:05|1.0383
01:37:06|1.04
01:37:07|1.0399
01:37:07|1.0399
01:37:08|1.0399
01:37:09|1.0399
01:37:11|1.0399
01:37:12|1.0399
01:37:13|1.0399
01:37:14|1.0399
01:37:15|1.0399
01:37:16|1.0399
01:37:17|1.0399
01:37:18|1.0399
01:37:19|1.0399
01:37:20|1.0399
01:37:21|1.0399
01:37:22|1.0399
01:37:23|1.0399
01:37:24|1.0399
01:37:25|1.0399
01:37:26|1.0399
01:37:27|1.0399
01:37:28|1.0399
01:37:29|1.0399
01:37:30|1.0399
01:37:31|1.0399
01:37:32|1.0399
01:37:33|1.0399
01:37:34|1.0399
01:37:36|1.0399
01:37:36|1.0399
01:37:37|1.0399
01:37:38|1.0399
01:37:39|1.0399
01:37:40|1.0399
01:37:41|1.0399
01:37:42|1.0399
01:37:43|1.0413
01:37:44|1.0413
01:37:46|1.0413
01:37:47|1.0413
01:37:48|1.0413
01:37:48|1.0413
01:37:50|1.0413
01:37:51|1.0399
01:37:51|1.0399
01:37:53|1.0399
01:37:54|1.0399
01:37:54|1.0399
01:37:56|1.0413
01:37:56|1.0413
01:37:58|1.041
01:37:59|1.041
01:38:00|1.041
01:38:01|1.041
01:38:02|1.041
01:38:03|1.041
01:38:04|1.041
01:38:05|1.041
01:38:06|1.041
01:38:07|1.041
01:38:08|1.041
01:38:09|1.041
01:38:10|1.041
01:38:12|1.041
01:38:12|1.041
01:38:13|1.041
01:38:14|1.041
01:38:15|1.041
01:38:16|1.041
01:38:17|1.042
01:38:18|1.0436
01:38:19|1.0436
01:38:20|1.0436
01:38:21|1.0436
01:38:22|1.0436
01:38:23|1.0436
01:38:24|1.0445
01:38:25|1.0445
01:38:26|1.0445
01:38:27|1.0445
01:38:28|1.0445
01:38:29|1.0445
01:38:31|1.045
01:38:31|1.045
01:38:33|1.045
01:38:34|1.045
01:38:36|1.045
01:38:36|1.045
01:38:37|1.045
01:38:39|1.045
01:38:39|1.045
01:38:40|1.0454
01:38:41|1.0454
01:38:42|1.0454
01:38:44|1.0454
01:38:45|1.0454
01:38:46|1.0454
01:38:47|1.0455
01:38:48|1.0455
01:38:49|1.0439
01:38:50|1.0439
01:38:50|1.0439
01:38:51|1.0439
01:38:53|1.0439
01:38:53|1.0439
01:38:54|1.0439
01:38:55|1.0444
01:38:57|1.0444
01:38:57|1.0444
01:38:59|1.0444
01:38:59|1.0444
01:39:01|1.0444
01:39:02|1.042
01:39:03|1.042
01:39:04|1.042
01:39:06|1.0399
01:39:07|1.0399
01:39:07|1.0399
01:39:09|1.0399
01:39:10|1.0399
01:39:11|1.0399
01:39:11|1.0399
01:39:13|1.0399
01:39:14|1.0407
01:39:15|1.0407
01:39:15|1.0407
01:39:16|1.0407
01:39:18|1.0407
01:39:19|1.0407
01:39:20|1.0407
01:39:20|1.0407
01:39:22|1.0407
01:39:22|1.0425
01:39:23|1.0425
01:39:25|1.0425
01:39:26|1.0425
01:39:27|1.0425
01:39:27|1.0425
01:39:29|1.0425
01:39:30|1.0425
01:39:31|1.0425
01:39:32|1.0425
01:39:33|1.0429
01:39:34|1.0429
01:39:35|1.0429
01:39:36|1.0429
01:39:37|1.0429
01:39:38|1.0429
01:39:39|1.0429
01:39:40|1.0429
01:39:41|1.0429
01:39:42|1.0429
01:39:43|1.0429
01:39:44|1.0429
01:39:45|1.0429
01:39:46|1.0429
01:39:47|1.0429
01:39:49|1.0464
01:39:49|1.0464
01:39:50|1.0464
01:39:51|1.0465
01:39:52|1.0465
01:39:54|1.0465
01:39:54|1.0465
01:39:56|1.0465
01:39:57|1.0465
01:39:58|1.0465
01:39:59|1.0466
01:39:59|1.0466
01:40:00|1.0466
01:40:02|1.0466
01:40:03|1.0466
01:40:04|1.0466
01:40:05|1.0466
01:40:06|1.0466
01:40:07|1.0466
01:40:08|1.0466
01:40:09|1.0466
01:40:10|1.047
01:40:11|1.0465
01:40:12|1.0465
01:40:13|1.0465
01:40:14|1.0465
01:40:15|1.0465
01:40:16|1.0465
01:40:17|1.0465
01:40:18|1.0465
01:40:19|1.0465
01:40:20|1.0465
01:40:21|1.0465
01:40:23|1.0465
01:40:23|1.0465
01:40:24|1.0465
01:40:25|1.0462
01:40:26|1.0462
01:40:27|1.0462
01:40:28|1.0462
01:40:29|1.0462
01:40:30|1.0462
01:40:31|1.0462
01:40:32|1.046
01:40:33|1.046
01:40:35|1.046
01:40:36|1.046
01:40:36|1.046
01:40:38|1.046
01:40:39|1.046
01:40:40|1.046
01:40:40|1.046
01:40:41|1.046
01:40:42|1.046
01:40:44|1.046
01:40:45|1.046
01:40:46|1.046
01:40:47|1.046
01:40:48|1.046
01:40:48|1.0435
01:40:49|1.044
01:40:51|1.044
01:40:51|1.044
01:40:53|1.044
01:40:54|1.044
01:40:56|1.044
01:40:56|1.044
01:40:57|1.0455
01:40:58|1.0455
01:40:59|1.0455
01:41:01|1.0455
01:41:02|1.0455
01:41:03|1.0455
01:41:04|1.0455
01:41:04|1.0466
01:41:06|1.0466
01:41:07|1.0466
01:41:07|1.0466
01:41:09|1.0466
01:41:10|1.0466
01:41:11|1.0466
01:41:12|1.0466
01:41:13|1.0466
01:41:15|1.0466
01:41:15|1.0466
01:41:16|1.0466
01:41:17|1.0466
01:41:18|1.0466
01:41:20|1.0466
01:41:20|1.0466
01:41:21|1.0466
01:41:22|1.0466
01:41:24|1.0466
01:41:25|1.0466
01:41:26|1.0466
01:41:26|1.0466
01:41:28|1.0466
01:41:29|1.0466
01:41:30|1.0466
01:41:31|1.0466
01:41:32|1.0466
01:41:33|1.0466
01:41:35|1.0466
01:41:35|1.0466
01:41:36|1.0466
01:41:38|1.0466
01:41:39|1.0466
01:41:40|1.0466
01:41:40|1.0466
01:41:42|1.0466
01:41:43|1.0466
01:41:43|1.0466
01:41:45|1.0466
01:41:45|1.0466
01:41:47|1.0466
01:41:48|1.0466
01:41:49|1.0466
01:41:50|1.0466
01:41:51|1.0466
01:41:52|1.0466
01:41:53|1.0466
01:41:54|1.0466
01:41:55|1.0466
01:41:56|1.0466
01:41:57|1.0466
01:41:58|1.0466
01:41:59|1.0466
01:42:00|1.0466
01:42:01|1.0466
01:42:02|1.0466
01:42:04|1.0466
01:42:04|1.0466
01:42:05|1.0466
01:42:06|1.0466
01:42:07|1.0434
01:42:08|1.044
01:42:09|1.0442
01:42:10|1.0436
01:42:11|1.0436
01:42:12|1.0436
01:42:13|1.0436
01:42:14|1.0436
01:42:15|1.0436
01:42:16|1.0436
01:42:17|1.0436
01:42:19|1.0436
01:42:19|1.0436
01:42:20|1.0453
01:42:21|1.0453
01:42:22|1.0453
01:42:24|1.0453
01:42:25|1.0453
01:42:26|1.0453
01:42:26|1.0453
01:42:28|1.0453
01:42:28|1.0453
01:42:29|1.0453
01:42:30|1.0453
01:42:31|1.0453
01:42:33|1.0453
01:42:34|1.0453
01:42:35|1.0453
01:42:36|1.0453
01:42:37|1.0453
01:42:38|1.0453
01:42:40|1.0453
01:42:40|1.0453
01:42:41|1.0453
01:42:42|1.0453
01:42:43|1.0453
01:42:44|1.0453
01:42:46|1.0453
01:42:46|1.0453
01:42:48|1.0453
01:42:49|1.0453
01:42:50|1.0453
01:42:51|1.0453
01:42:51|1.0453
01:42:52|1.0453
01:42:54|1.0453
01:42:55|1.0453
01:42:55|1.0453
01:42:57|1.0453
01:42:57|1.0453
01:42:58|1.0453
01:43:00|1.0453
01:43:01|1.0453
01:43:02|1.0453
01:43:03|1.0453
01:43:04|1.0453
01:43:06|1.0453
01:43:06|1.0453
01:43:07|1.0453
01:43:08|1.0453
01:43:10|1.0466
01:43:11|1.0466
01:43:12|1.0466
01:43:13|1.0466
01:43:14|1.0466
01:43:15|1.0466
01:43:16|1.0466
01:43:17|1.0466
01:43:18|1.0466
01:43:19|1.0466
01:43:20|1.0466
01:43:21|1.0466
01:43:22|1.0466
01:43:23|1.0466
01:43:24|1.0466
01:43:25|1.0466
01:43:26|1.0466
01:43:27|1.0466
01:43:28|1.0466
01:43:29|1.0466
01:43:30|1.0466
01:43:31|1.0466
01:43:32|1.0466
01:43:33|1.0466
01:43:34|1.0466
01:43:35|1.0466
01:43:36|1.0466
01:43:38|1.0466
01:43:38|1.0466
01:43:40|1.0466
01:43:41|1.0466
01:43:41|1.0466
01:43:43|1.0466
01:43:44|1.0466
01:43:45|1.0466
01:43:46|1.0466
01:43:47|1.0466
01:43:48|1.0466
01:43:49|1.0466
01:43:50|1.0466
01:43:52|1.0466
01:43:52|1.0466
01:43:53|1.0466
01:43:54|1.0466
01:43:55|1.0466
01:43:56|1.0466
01:43:58|1.0459
01:43:58|1.0459
01:43:59|1.0459
01:44:00|1.0459
01:44:01|1.0459
01:44:03|1.0459
01:44:04|1.0459
01:44:06|1.0459
01:44:06|1.0459
01:44:07|1.0459
01:44:08|1.0459
01:44:09|1.0459
01:44:10|1.0459
01:44:11|1.0459
01:44:12|1.0459
01:44:13|1.0459
01:44:14|1.0459
01:44:15|1.0459
01:44:17|1.0459
01:44:17|1.0459
01:44:18|1.0459
01:44:20|1.0459
01:44:20|1.0459
01:44:21|1.0459
01:44:23|1.0459
01:44:24|1.0459
01:44:24|1.0459
01:44:25|1.0459
01:44:26|1.0459
01:44:27|1.0459
01:44:28|1.0459
01:44:30|1.0459
01:44:31|1.0459
01:44:31|1.0459
01:44:32|1.0459
01:44:34|1.0459
01:44:35|1.0459
01:44:35|1.0459
01:44:37|1.0459
01:44:38|1.0459
01:44:39|1.0459
01:44:40|1.0459
01:44:42|1.0459
01:44:42|1.0459
01:44:43|1.0459
01:44:44|1.0459
01:44:45|1.0459
01:44:46|1.0459
01:44:48|1.0459
01:44:49|1.0447
01:44:50|1.0447
01:44:51|1.0447
01:44:52|1.0447
01:44:53|1.0447
01:44:54|1.0447
01:44:55|1.0447
01:44:57|1.0448
01:44:57|1.0448
01:44:58|1.0448
01:45:00|1.0448
01:45:00|1.0448
01:45:01|1.0448
01:45:02|1.0448
01:45:04|1.0448
01:45:04|1.0433
01:45:05|1.0433
01:45:07|1.0433
01:45:08|1.0433
01:45:09|1.0433
01:45:10|1.0433
01:45:10|1.0433
01:45:11|1.0433
01:45:13|1.0433
01:45:14|1.0433
01:45:15|1.043
01:45:16|1.043
01:45:17|1.043
01:45:18|1.043
01:45:19|1.0427
01:45:20|1.0427
01:45:21|1.0427
01:45:22|1.0427
01:45:22|1.0427
01:45:24|1.0427
01:45:25|1.0427
01:45:26|1.0427
01:45:27|1.0427
01:45:28|1.0427
01:45:29|1.0427
01:45:29|1.0427
01:45:30|1.0427
01:45:31|1.0427
01:45:33|1.0427
01:45:34|1.0427
01:45:35|1.0427
01:45:36|1.0427
01:45:36|1.0427
01:45:37|1.043
01:45:39|1.043
01:45:41|1.043
01:45:41|1.043
01:45:42|1.043
01:45:43|1.043
01:45:44|1.043
01:45:45|1.0433
01:45:47|1.0433
01:45:47|1.0433
01:45:49|1.0433
01:45:49|1.0433
01:45:51|1.0433
01:45:52|1.0433
01:45:52|1.0433
01:45:53|1.0433
01:45:54|1.0433
01:45:56|1.0433
01:45:57|1.0433
01:45:58|1.0433
01:45:58|1.0433
01:46:00|1.0429
01:46:01|1.0429
01:46:01|1.0429
01:46:03|1.0429
01:46:03|1.0429
01:46:05|1.0429
01:46:07|1.0429
01:46:08|1.0429
01:46:09|1.0429
01:46:09|1.0429
01:46:11|1.0429
01:46:11|1.0429
01:46:13|1.0429
01:46:13|1.0429
01:46:14|1.0429
01:46:15|1.0429
01:46:16|1.0429
01:46:18|1.0429
01:46:19|1.0429
01:46:19|1.0429
01:46:21|1.0429
01:46:22|1.0429
01:46:23|1.0429
01:46:24|1.0429
01:46:24|1.0429
01:46:26|1.0429
01:46:27|1.0429
01:46:27|1.0429
01:46:29|1.0429
01:46:30|1.0429
01:46:31|1.0429
01:46:31|1.0429
01:46:33|1.0429
01:46:33|1.0429
01:46:35|1.0429
01:46:36|1.0429
01:46:36|1.0429
01:46:38|1.0429
01:46:39|1.0429
01:46:40|1.0429
01:46:41|1.0429
01:46:42|1.0429
01:46:43|1.0429
01:46:44|1.0429
01:46:45|1.0429
01:46:46|1.0429
01:46:47|1.0429
01:46:48|1.0429
01:46:49|1.0429
01:46:50|1.0429
01:46:52|1.0429
01:46:52|1.0429
01:46:53|1.0429
01:46:54|1.0429
01:46:55|1.0429
01:46:56|1.0429
01:46:57|1.0455
01:46:59|1.0455
01:47:00|1.0455
01:47:00|1.0455
01:47:01|1.0455
01:47:03|1.0462
01:47:04|1.0473
01:47:05|1.0475
01:47:06|1.0475
01:47:07|1.0475
01:47:08|1.0475
01:47:09|1.0492
01:47:10|1.0492
01:47:11|1.0492
01:47:13|1.0492
01:47:14|1.0492
01:47:15|1.0492
01:47:16|1.0492
01:47:17|1.0492
01:47:18|1.0494
01:47:19|1.0495
01:47:20|1.0495
01:47:21|1.0495
01:47:22|1.0496
01:47:23|1.0496
01:47:24|1.0497
01:47:26|1.0497
01:47:27|1.0503
01:47:28|1.0503
01:47:29|1.0503
01:47:29|1.0503
01:47:30|1.0503
01:47:31|1.0503
01:47:33|1.0503
01:47:34|1.0503
01:47:35|1.0503
01:47:36|1.0509
01:47:36|1.0509
01:47:37|1.0509
01:47:38|1.0509
01:47:40|1.0509
01:47:41|1.0509
01:47:42|1.0509
01:47:43|1.05
01:47:44|1.0492
01:47:46|1.0486
01:47:46|1.0486
01:47:48|1.0486
01:47:48|1.0486
01:47:49|1.0486
01:47:50|1.0486
01:47:52|1.0486
01:47:53|1.0486
01:47:54|1.0486
01:47:55|1.0502
01:47:56|1.0502
01:47:57|1.0502
01:47:58|1.0502
01:47:59|1.0502
01:48:00|1.0502
01:48:01|1.0502
01:48:02|1.0502
01:48:03|1.0502
01:48:04|1.0502
01:48:05|1.0502
01:48:06|1.0502
01:48:07|1.0502
01:48:08|1.0502
01:48:09|1.0502
01:48:11|1.0515
01:48:11|1.0515
01:48:12|1.0527
01:48:13|1.0543
01:48:14|1.0545
01:48:15|1.0551
01:48:16|1.0552
01:48:17|1.0544
01:48:18|1.0544
01:48:19|1.0544
01:48:20|1.0544
01:48:21|1.0544
01:48:22|1.0544
01:48:23|1.0544
01:48:24|1.0544
01:48:25|1.0544
01:48:26|1.0559
01:48:27|1.0559
01:48:28|1.0559
01:48:29|1.0559
01:48:30|1.0559
01:48:31|1.0559
01:48:32|1.0559
01:48:33|1.0559
01:48:34|1.0559
01:48:35|1.0542
01:48:36|1.0542
01:48:37|1.0542
01:48:38|1.0542
01:48:40|1.0542
01:48:40|1.0542
01:48:42|1.0542
01:48:43|1.0542
01:48:44|1.0556
01:48:45|1.0556
01:48:46|1.0556
01:48:47|1.0556
01:48:48|1.0556
01:48:49|1.0556
01:48:50|1.0556
01:48:51|1.0556
01:48:53|1.0556
01:48:53|1.0556
01:48:54|1.0542
01:48:55|1.0542
01:48:56|1.0542
01:48:57|1.0542
01:48:58|1.0542
01:48:59|1.0542
01:49:01|1.0542
01:49:01|1.0542
01:49:03|1.0542
01:49:04|1.0542
01:49:05|1.0542
01:49:06|1.0542
01:49:06|1.0542
01:49:08|1.0542
01:49:09|1.0542
01:49:09|1.0559
01:49:11|1.0559
01:49:12|1.0559
01:49:13|1.0559
01:49:14|1.0559
01:49:15|1.0559
01:49:17|1.0559
01:49:17|1.0559
01:49:18|1.0559
01:49:19|1.0559
01:49:20|1.0559
01:49:21|1.0559
01:49:22|1.0559
01:49:23|1.0559
01:49:24|1.0559
01:49:25|1.0559
01:49:26|1.0559
01:49:27|1.0559
01:49:28|1.0559
01:49:30|1.0477
01:49:30|1.0453
01:49:32|1.0464
01:49:33|1.0464
01:49:33|1.0464
01:49:34|1.0464
01:49:35|1.0464
01:49:37|1.0464
01:49:37|1.0464
01:49:38|1.0464
01:49:39|1.0464
01:49:40|1.0464
01:49:41|1.0464
01:49:42|1.0464
01:49:44|1.0464
01:49:45|1.0449
01:49:45|1.0449
01:49:46|1.0449
01:49:48|1.0449
01:49:49|1.0449
01:49:50|1.0449
01:49:51|1.0449
01:49:52|1.0449
01:49:53|1.0449
01:49:54|1.0449
01:49:56|1.0449
01:49:56|1.0449
01:49:57|1.0449
01:49:58|1.0449
01:49:59|1.0449
01:50:00|1.0449
01:50:02|1.0449
01:50:02|1.0449
01:50:04|1.0449
01:50:05|1.0449
01:50:06|1.0449
01:50:08|1.0449
01:50:09|1.0449
01:50:10|1.0449
01:50:11|1.0449
01:50:12|1.0449
01:50:13|1.0449
01:50:13|1.0449
01:50:15|1.0449
01:50:16|1.0449
01:50:16|1.0456
01:50:18|1.047
01:50:18|1.047
01:50:19|1.047
01:50:20|1.047
01:50:21|1.047
01:50:22|1.047
01:50:23|1.047
01:50:24|1.047
01:50:26|1.047
01:50:27|1.047
01:50:28|1.047
01:50:28|1.047
01:50:30|1.047
01:50:30|1.0477
01:50:31|1.0477
01:50:32|1.0495
01:50:33|1.0495
01:50:35|1.0519
01:50:35|1.0519
01:50:37|1.0519
01:50:37|1.0519
01:50:39|1.0519
01:50:40|1.0519
01:50:41|1.0519
01:50:41|1.0519
01:50:43|1.0519
01:50:44|1.0519
01:50:46|1.0519
01:50:46|1.0519
01:50:47|1.053
01:50:48|1.053
01:50:49|1.054
01:50:50|1.054
01:50:51|1.0543
01:50:52|1.0543
01:50:53|1.0543
01:50:55|1.0543
01:50:55|1.055
01:50:57|1.055
01:50:58|1.055
01:50:59|1.055
01:51:00|1.055
01:51:00|1.0541
01:51:02|1.0541
01:51:03|1.0541
01:51:04|1.0541
01:51:05|1.0541
01:51:06|1.0541
01:51:07|1.0541
01:51:08|1.0541
01:51:09|1.0541
01:51:10|1.0541
01:51:12|1.0541
01:51:12|1.0541
01:51:13|1.0541
01:51:14|1.0541
01:51:16|1.0541
01:51:17|1.0541
01:51:18|1.0541
01:51:19|1.0541
01:51:20|1.0541
01:51:21|1.0541
01:51:22|1.0541
01:51:23|1.0541
01:51:24|1.0539
01:51:25|1.0539
01:51:26|1.0539
01:51:27|1.0562
01:51:28|1.0558
01:51:29|1.0571
01:51:30|1.0571
01:51:31|1.0571
01:51:32|1.0571
01:51:33|1.0571
01:51:34|1.0575
01:51:35|1.0575
01:51:36|1.0575
01:51:37|1.0575
01:51:38|1.0575
01:51:39|1.0575
01:51:40|1.0575
01:51:41|1.0575
01:51:42|1.0575
01:51:43|1.0575
01:51:44|1.0575
01:51:45|1.0575
01:51:47|1.0575
01:51:47|1.0575
01:51:48|1.0575
01:51:49|1.056
01:51:50|1.054
01:51:51|1.0523
01:51:52|1.0523
01:51:53|1.0535
01:51:54|1.0523
01:51:55|1.0523
01:51:56|1.0523
01:51:57|1.0509
01:51:59|1.0509
01:51:59|1.0509
01:52:00|1.0509
01:52:02|1.0509
01:52:02|1.0509
01:52:03|1.0509
01:52:05|1.0509
01:52:06|1.0509
01:52:07|1.0509
01:52:08|1.0509
01:52:09|1.0509
01:52:10|1.0509
01:52:10|1.0509
01:52:11|1.0509
01:52:13|1.0509
01:52:14|1.0509
01:52:15|1.0509
01:52:16|1.0509
01:52:17|1.0509
01:52:18|1.0509
01:52:19|1.0509
01:52:20|1.0509
01:52:22|1.0509
01:52:22|1.0521
01:52:23|1.0521
01:52:24|1.0521
01:52:25|1.0521
01:52:26|1.0521
01:52:27|1.0521
01:52:28|1.0521
01:52:29|1.0521
01:52:30|1.0521
01:52:31|1.0521
01:52:32|1.0521
01:52:33|1.0521
01:52:34|1.0521
01:52:35|1.0521
01:52:36|1.0521
01:52:37|1.0521
01:52:38|1.0523
01:52:39|1.0523
01:52:40|1.0523
01:52:41|1.0523
01:52:42|1.0523
01:52:43|1.0523
01:52:44|1.0523
01:52:45|1.0523
01:52:46|1.0523
01:52:47|1.0523
01:52:48|1.0523
01:52:50|1.0523
01:52:50|1.0523
01:52:52|1.0523
01:52:53|1.0523
01:52:54|1.0523
01:52:55|1.0523
01:52:56|1.0523
01:52:57|1.0523
01:52:58|1.0523
01:52:59|1.0523
01:53:00|1.0523
01:53:01|1.0523
01:53:02|1.0523
01:53:03|1.0523
01:53:04|1.0523
01:53:05|1.0523
01:53:07|1.0523
01:53:08|1.0523
01:53:09|1.0523
01:53:10|1.0523
01:53:11|1.0523
01:53:12|1.0523
01:53:13|1.0523
01:53:13|1.0517
01:53:15|1.0517
01:53:15|1.0517
01:53:16|1.0517
01:53:17|1.0517
01:53:19|1.0517
01:53:19|1.0517
01:53:20|1.0517
01:53:22|1.0517
01:53:23|1.0517
01:53:24|1.0517
01:53:25|1.0517
01:53:26|1.0517
01:53:26|1.0517
01:53:28|1.0517
01:53:29|1.0517
01:53:29|1.0517
01:53:31|1.0517
01:53:31|1.0517
01:53:33|1.0517
01:53:34|1.0517
01:53:35|1.0517
01:53:36|1.0517
01:53:37|1.0517
01:53:38|1.0517
01:53:39|1.0517
01:53:40|1.0517
01:53:41|1.0517
01:53:42|1.0517
01:53:43|1.0517
01:53:44|1.0517
01:53:45|1.0517
01:53:46|1.0517
01:53:47|1.0517
01:53:48|1.0517
01:53:50|1.0517
01:53:50|1.0517
01:53:51|1.0517
01:53:52|1.0517
01:53:53|1.052
01:53:54|1.052
01:53:56|1.052
01:53:56|1.052
01:53:57|1.0502
01:53:59|1.0502
01:53:59|1.0512
01:54:01|1.0512
01:54:02|1.0512
01:54:03|1.0512
01:54:05|1.0512
01:54:06|1.0512
01:54:06|1.0512
01:54:08|1.0512
01:54:10|1.0512
01:54:10|1.0512
01:54:12|1.0512
01:54:12|1.0512
01:54:13|1.0512
01:54:15|1.0512
01:54:16|1.0512
01:54:16|1.0512
01:54:18|1.0512
01:54:19|1.0512
01:54:20|1.0512
01:54:21|1.0497
01:54:22|1.0497
01:54:23|1.0497
01:54:24|1.0497
01:54:25|1.0497
01:54:26|1.0497
01:54:28|1.0492
01:54:29|1.0492
01:54:30|1.0492
01:54:30|1.0492
01:54:31|1.0492
01:54:32|1.0492
01:54:34|1.0492
01:54:35|1.0492
01:54:36|1.0492
01:54:36|1.0492
01:54:37|1.0492
01:54:39|1.0492
01:54:39|1.0492
01:54:40|1.0492
01:54:41|1.0492
01:54:42|1.0492
01:54:44|1.0492
01:54:45|1.0492
01:54:46|1.0492
01:54:47|1.0492
01:54:48|1.0492
01:54:49|1.0492
01:54:50|1.0492
01:54:52|1.0492
01:54:53|1.0492
01:54:54|1.0492
01:54:54|1.0499
01:54:55|1.0499
01:54:57|1.0499
01:54:58|1.0499
01:54:59|1.0499
01:55:00|1.0499
01:55:00|1.0499
01:55:02|1.0499
01:55:04|1.0499
01:55:04|1.0499
01:55:05|1.0499
01:55:06|1.0499
01:55:08|1.0506
01:55:09|1.0506
01:55:10|1.0506
01:55:11|1.0506
01:55:12|1.0506
01:55:13|1.0506
01:55:14|1.0506
01:55:15|1.0506
01:55:16|1.0506
01:55:17|1.0506
01:55:18|1.0506
01:55:19|1.0506
01:55:20|1.0506
01:55:21|1.0506
01:55:22|1.0506
01:55:22|1.0506
01:55:23|1.0506
01:55:25|1.0506
01:55:25|1.0506
01:55:27|1.0506
01:55:28|1.0506
01:55:29|1.0506
01:55:30|1.0506
01:55:31|1.0506
01:55:32|1.0506
01:55:33|1.0506
01:55:34|1.0506
01:55:35|1.0506
01:55:36|1.0506
01:55:37|1.0506
01:55:38|1.0506
01:55:39|1.0506
01:55:40|1.0506
01:55:41|1.0506
01:55:42|1.0506
01:55:43|1.0506
01:55:44|1.0506
01:55:45|1.0506
01:55:46|1.0506
01:55:47|1.0506
01:55:48|1.0506
01:55:50|1.0506
01:55:50|1.0506
01:55:51|1.0506
01:55:52|1.0506
01:55:53|1.0506
01:55:55|1.0506
01:55:55|1.0506
01:55:56|1.0506
01:55:58|1.0506
01:55:58|1.0506
01:55:59|1.0506
01:56:00|1.0506
01:56:01|1.0506
01:56:03|1.0506
01:56:03|1.0506
01:56:04|1.0506
01:56:06|1.0506
01:56:06|1.0506
01:56:08|1.0506
01:56:09|1.0506
01:56:10|1.0506
01:56:12|1.0506
01:56:13|1.0506
01:56:14|1.0506
01:56:15|1.0506
01:56:17|1.0506
01:56:18|1.0506
01:56:19|1.0506
01:56:19|1.0506
01:56:21|1.0506
01:56:22|1.0506
01:56:22|1.0506
01:56:24|1.0506
01:56:25|1.0506
01:56:26|1.0506
01:56:26|1.0506
01:56:28|1.0506
01:56:28|1.0506
01:56:30|1.0506
01:56:30|1.0506
01:56:32|1.0506
01:56:32|1.0506
01:56:34|1.0506
01:56:35|1.0506
01:56:35|1.0506
01:56:37|1.0506
01:56:37|1.0506
01:56:38|1.0506
01:56:39|1.0506
01:56:41|1.0506
01:56:42|1.0506
01:56:43|1.0506
01:56:44|1.0506
01:56:44|1.0506
01:56:46|1.0506
01:56:47|1.0506
01:56:47|1.0506
01:56:48|1.0506
01:56:50|1.0506
01:56:51|1.0506
01:56:52|1.0506
01:56:53|1.0506
01:56:54|1.0506
01:56:55|1.0506
01:56:56|1.0506
01:56:57|1.0506
01:56:59|1.0506
01:56:59|1.0506
01:57:01|1.0528
01:57:02|1.0528
01:57:03|1.0528
01:57:04|1.0528
01:57:05|1.0528
01:57:06|1.0528
01:57:07|1.0528
01:57:09|1.0528
01:57:09|1.0528
01:57:11|1.0528
01:57:12|1.0528
01:57:12|1.0528
01:57:14|1.0528
01:57:14|1.0528
01:57:16|1.0528
01:57:17|1.0528
01:57:18|1.0528
01:57:19|1.0528
01:57:20|1.0528
01:57:21|1.0528
01:57:21|1.0528
01:57:22|1.0528
01:57:24|1.0528
01:57:25|1.0528
01:57:25|1.0528
01:57:27|1.0528
01:57:28|1.0528
01:57:29|1.0528
01:57:30|1.0528
01:57:31|1.0528
01:57:32|1.0547
01:57:33|1.0547
01:57:33|1.0547
01:57:35|1.0547
01:57:35|1.0547
01:57:37|1.0547
01:57:38|1.0547
01:57:39|1.0547
01:57:40|1.0547
01:57:41|1.0547
01:57:42|1.0547
01:57:43|1.0547
01:57:44|1.0547
01:57:45|1.0547
01:57:46|1.0547
01:57:47|1.0547
01:57:48|1.0568
01:57:49|1.0568
01:57:50|1.0568
01:57:51|1.0568
01:57:53|1.0568
01:57:54|1.0568
01:57:55|1.0553
01:57:55|1.0553
01:57:57|1.0553
01:57:59|1.0553
01:57:59|1.0553
01:58:01|1.0553
01:58:01|1.0553
01:58:03|1.0553
01:58:04|1.0553
01:58:05|1.0553
01:58:06|1.0553
01:58:07|1.0553
01:58:08|1.0556
01:58:09|1.0556
01:58:11|1.0545
01:58:11|1.0545
01:58:12|1.0545
01:58:13|1.0545
01:58:14|1.0545
01:58:15|1.0545
01:58:16|1.0523
01:58:17|1.0523
01:58:18|1.0523
01:58:19|1.0523
01:58:20|1.0523
01:58:21|1.0523
01:58:22|1.0523
01:58:23|1.0523
01:58:24|1.0523
01:58:25|1.0523
01:58:26|1.0523
01:58:27|1.0523
01:58:28|1.0523
01:58:29|1.0523
01:58:30|1.0523
01:58:31|1.0523
01:58:32|1.0523
01:58:33|1.0523
01:58:34|1.0517
01:58:35|1.0517
01:58:36|1.0517
01:58:37|1.0517
01:58:38|1.0517
01:58:39|1.0517
01:58:40|1.0517
01:58:41|1.0517
01:58:42|1.0517
01:58:43|1.0517
01:58:44|1.0517
01:58:45|1.0517
01:58:46|1.0517
01:58:47|1.0517
01:58:48|1.0517
01:58:49|1.0517
01:58:50|1.0517
01:58:51|1.0517
01:58:53|1.0517
01:58:53|1.0517
01:58:55|1.0517
01:58:56|1.0517
01:58:56|1.0517
01:58:57|1.0517
01:58:59|1.0517
01:59:00|1.0517
01:59:01|1.052
01:59:02|1.0533
01:59:03|1.0533
01:59:05|1.0533
01:59:05|1.0533
01:59:06|1.0533
01:59:08|1.0568
01:59:09|1.0553
01:59:10|1.0553
01:59:11|1.0553
01:59:12|1.0553
01:59:13|1.0553
01:59:14|1.0553
01:59:15|1.0553
01:59:16|1.0553
01:59:17|1.0553
01:59:18|1.0553
01:59:19|1.0553
01:59:20|1.0553
01:59:21|1.0553
01:59:22|1.0553
01:59:23|1.0553
01:59:24|1.0525
01:59:25|1.0525
01:59:26|1.0525
01:59:27|1.0525
01:59:28|1.0523
01:59:29|1.0523
01:59:31|1.0523
01:59:32|1.0523
01:59:33|1.0523
01:59:33|1.0523
01:59:35|1.0523
01:59:36|1.0523
01:59:37|1.0523
01:59:38|1.0523
01:59:39|1.0523
01:59:40|1.0523
01:59:41|1.0523
01:59:42|1.0523
01:59:43|1.0523
01:59:44|1.0523
01:59:45|1.0523
01:59:46|1.0523
01:59:47|1.0523
01:59:48|1.0523
01:59:49|1.0523
01:59:50|1.0523
01:59:51|1.0523
01:59:52|1.0495
01:59:54|1.0495
01:59:55|1.0495
01:59:55|1.0495
01:59:57|1.0507
01:59:57|1.0507
01:59:59|1.0507
02:00:00|1.0507
02:00:01|1.0507
02:00:02|1.0507
02:00:03|1.0507
02:00:04|1.0507
02:00:05|1.0507
02:00:06|1.0507
02:00:08|1.0513
02:00:09|1.0513
02:00:10|1.0513
02:00:11|1.0513
02:00:12|1.0513
02:00:13|1.0513
02:00:14|1.0523
02:00:15|1.0523
02:00:16|1.0523
02:00:17|1.0523
02:00:18|1.0523
02:00:19|1.0523
02:00:20|1.0523
02:00:21|1.0523
02:00:22|1.0523
02:00:23|1.0523
02:00:24|1.0523
02:00:25|1.0523
02:00:26|1.0523
02:00:27|1.0523
02:00:28|1.0523
02:00:29|1.0523
02:00:30|1.0523
02:00:31|1.0523
02:00:32|1.0523
02:00:33|1.0523
02:00:34|1.0523
02:00:35|1.0523
02:00:36|1.0523
02:00:37|1.0523
02:00:38|1.0523
02:00:39|1.0523
02:00:40|1.0523
02:00:41|1.0523
02:00:42|1.0523
02:00:43|1.0535
02:00:44|1.0535
02:00:45|1.0535
02:00:46|1.0535
02:00:48|1.0542
02:00:48|1.0543
02:00:49|1.0543
02:00:50|1.0543
02:00:51|1.0543
02:00:52|1.0543
02:00:53|1.0543
02:00:54|1.0543
02:00:56|1.0543
02:00:56|1.0543
02:00:58|1.0543
02:00:59|1.0543
02:00:59|1.0543
02:01:01|1.0543
02:01:02|1.0543
02:01:04|1.0543
02:01:05|1.0543
02:01:06|1.0543
02:01:07|1.0563
02:01:08|1.0563
02:01:09|1.0563
02:01:11|1.0563
02:01:11|1.0563
02:01:12|1.0563
02:01:13|1.0563
02:01:14|1.0563
02:01:15|1.0563
02:01:16|1.0563
02:01:17|1.0563
02:01:18|1.0563
02:01:19|1.0563
02:01:20|1.0563
02:01:22|1.0563
02:01:22|1.0563
02:01:23|1.0563
02:01:25|1.0563
02:01:26|1.0563
02:01:27|1.0563
02:01:28|1.0563
02:01:28|1.0563
02:01:30|1.0563
02:01:31|1.0563
02:01:32|1.0563
02:01:32|1.0563
02:01:33|1.056
02:01:35|1.056
02:01:35|1.056
02:01:36|1.056
02:01:38|1.056
02:01:38|1.056
02:01:40|1.056
02:01:40|1.056
02:01:42|1.056
02:01:43|1.056
02:01:44|1.056
02:01:45|1.056
02:01:46|1.056
02:01:47|1.056
02:01:48|1.056
02:01:48|1.056
02:01:50|1.056
02:01:51|1.056
02:01:52|1.056
02:01:52|1.056
02:01:53|1.056
02:01:55|1.056
02:01:56|1.056
02:01:57|1.056
02:01:58|1.056
02:01:59|1.056
02:02:00|1.056
02:02:01|1.056
02:02:02|1.056
02:02:04|1.056
02:02:04|1.056
02:02:05|1.055
02:02:06|1.055
02:02:08|1.0471
02:02:09|1.0471
02:02:10|1.0471
02:02:11|1.0471
02:02:12|1.0471
02:02:13|1.0471
02:02:14|1.0471
02:02:16|1.0508
02:02:17|1.0508
02:02:17|1.0508
02:02:19|1.0508
02:02:19|1.0519
02:02:21|1.0519
02:02:21|1.0519
02:02:23|1.0519
02:02:24|1.0519
02:02:24|1.0519
02:02:26|1.0519
02:02:26|1.0519
02:02:27|1.0519
02:02:29|1.0519
02:02:29|1.0519
02:02:30|1.0514
02:02:32|1.0514
02:02:33|1.0514
02:02:34|1.0514
02:02:34|1.0514
02:02:36|1.0514
02:02:36|1.0514
02:02:38|1.0514
02:02:38|1.0514
02:02:39|1.0514
02:02:40|1.0514
02:02:41|1.0514
02:02:43|1.0514
02:02:44|1.0514
02:02:45|1.0514
02:02:46|1.0514
02:02:47|1.0514
02:02:47|1.0514
02:02:48|1.0514
02:02:49|1.0514
02:02:50|1.0514
02:02:51|1.0514
02:02:53|1.0514
02:02:53|1.0514
02:02:55|1.052
02:02:56|1.0515
02:02:57|1.0515
02:02:58|1.0515
02:02:59|1.0513
02:03:00|1.0513
02:03:02|1.0513
02:03:03|1.0513
02:03:04|1.0513
02:03:05|1.0513
02:03:06|1.0494
02:03:07|1.0494
02:03:08|1.0494
02:03:09|1.0494
02:03:10|1.0494
02:03:11|1.0494
02:03:12|1.0494
02:03:13|1.0494
02:03:14|1.0494
02:03:15|1.0494
02:03:17|1.0494
02:03:18|1.0494
02:03:19|1.0494
02:03:20|1.0494
02:03:21|1.0494
02:03:22|1.0494
02:03:23|1.0494
02:03:24|1.0494
02:03:25|1.0494
02:03:26|1.0494
02:03:27|1.0494
02:03:28|1.0494
02:03:29|1.0494
02:03:30|1.0494
02:03:32|1.0494
02:03:32|1.0494
02:03:33|1.0494
02:03:34|1.0493
02:03:35|1.0493
02:03:36|1.0493
02:03:37|1.0493
02:03:38|1.0493
02:03:39|1.0493
02:03:40|1.0493
02:03:41|1.0493
02:03:42|1.0493
02:03:43|1.0493
02:03:45|1.0493
02:03:45|1.049
02:03:47|1.049
02:03:48|1.049
02:03:49|1.049
02:03:49|1.049
02:03:51|1.049
02:03:51|1.049
02:03:52|1.049
02:03:54|1.049
02:03:55|1.049
02:03:55|1.049
02:03:57|1.049
02:03:58|1.049
02:03:59|1.049
02:04:00|1.049
02:04:01|1.0489
02:04:01|1.0489
02:04:03|1.0489
02:04:04|1.0489
02:04:05|1.0489
02:04:07|1.0489
02:04:07|1.0489
02:04:08|1.0489
02:04:10|1.0483
02:04:11|1.0483
02:04:12|1.0483
02:04:13|1.0486
02:04:14|1.0486
02:04:14|1.049
02:04:16|1.049
02:04:17|1.049
02:04:18|1.049
02:04:19|1.049
02:04:19|1.049
02:04:20|1.049
02:04:21|1.049
02:04:23|1.049
02:04:25|1.049
02:04:25|1.049
02:04:26|1.049
02:04:28|1.048
02:04:28|1.048
02:04:30|1.048
02:04:30|1.048
02:04:32|1.048
02:04:33|1.0469
02:04:33|1.0469
02:04:35|1.0469
02:04:36|1.0469
02:04:36|1.0469
02:04:37|1.0469
02:04:39|1.0457
02:04:40|1.0457
02:04:40|1.0457
02:04:42|1.0459
02:04:43|1.0459
02:04:43|1.0459
02:04:45|1.0459
02:04:46|1.0459
02:04:47|1.0459
02:04:48|1.0459
02:04:49|1.0459
02:04:50|1.0459
02:04:51|1.0459
02:04:52|1.0451
02:04:53|1.0439
02:04:54|1.0439
02:04:55|1.0439
02:04:56|1.0439
02:04:57|1.0439
02:04:59|1.0439
02:04:59|1.0439
02:05:00|1.0439
02:05:02|1.0439
02:05:03|1.0439
02:05:04|1.0439
02:05:05|1.0429
02:05:06|1.0429
02:05:07|1.0425
02:05:08|1.0425
02:05:09|1.0425
02:05:11|1.0425
02:05:11|1.0434
02:05:12|1.0434
02:05:13|1.0434
02:05:15|1.0434
02:05:16|1.0434
02:05:16|1.0434
02:05:17|1.0434
02:05:19|1.0434
02:05:20|1.0434
02:05:21|1.0434
02:05:22|1.0434
02:05:23|1.0434
02:05:24|1.0434
02:05:25|1.0434
02:05:26|1.0434
02:05:27|1.0434
02:05:28|1.0434
02:05:29|1.0434
02:05:30|1.0434
02:05:31|1.0434
02:05:32|1.0434
02:05:33|1.0434
02:05:34|1.0434
02:05:35|1.0434
02:05:35|1.0434
02:05:37|1.0434
02:05:38|1.0442
02:05:38|1.0442
02:05:40|1.0442
02:05:41|1.0442
02:05:42|1.0442
02:05:42|1.0442
02:05:44|1.0442
02:05:45|1.0442
02:05:46|1.0442
02:05:47|1.0442
02:05:48|1.0467
02:05:49|1.0467
02:05:50|1.0467
02:05:51|1.0467
02:05:53|1.0467
02:05:53|1.0467
02:05:54|1.0467
02:05:55|1.0467
02:05:57|1.0467
02:05:58|1.0467
02:05:59|1.0467
02:06:00|1.0467
02:06:04|1.0487
02:06:04|1.0487
02:06:06|1.0487
02:06:11|1.0487
02:06:12|1.0487
02:06:13|1.0487
02:06:14|1.0487
02:06:15|1.0487
02:06:17|1.0515
02:06:17|1.0515
02:06:18|1.0515
02:06:19|1.0515
02:06:20|1.0515
02:06:21|1.0515
02:06:22|1.0515
02:06:24|1.0515
02:06:24|1.0515
02:06:25|1.0515
02:06:26|1.0515
02:06:27|1.0507
02:06:28|1.0507
02:06:29|1.0519
02:06:31|1.0522
02:06:31|1.0522
02:06:32|1.0529
02:06:34|1.0541
02:06:35|1.0541
02:06:36|1.0541
02:06:37|1.0541
02:06:38|1.0541
02:06:39|1.0541
02:06:40|1.0531
02:06:41|1.0531
02:06:42|1.0531
02:06:43|1.0531
02:06:44|1.0531
02:06:45|1.0531
02:06:46|1.0531
02:06:48|1.0528
02:06:48|1.0528
02:06:49|1.0528
02:06:50|1.0528
02:06:51|1.0528
02:06:52|1.0528
02:06:53|1.0528
02:06:54|1.0528
02:06:56|1.0528
02:06:56|1.0528
02:06:57|1.0528
02:06:59|1.0528
02:06:59|1.0507
02:07:01|1.0507
02:07:02|1.0507
02:07:03|1.0507
02:07:04|1.0507
02:07:05|1.0507
02:07:06|1.0507
02:07:07|1.0507
02:07:08|1.0507
02:07:10|1.0507
02:07:11|1.0507
02:07:12|1.0507
02:07:12|1.0507
02:07:14|1.0507
02:07:14|1.0507
02:07:15|1.0507
02:07:17|1.0507
02:07:18|1.0507
02:07:18|1.0507
02:07:19|1.0507
02:07:21|1.0507
02:07:22|1.0507
02:07:22|1.0507
02:07:23|1.0507
02:07:25|1.0507
02:07:26|1.0522
02:07:27|1.0522
02:07:28|1.0522
02:07:29|1.0522
02:07:29|1.0539
02:07:31|1.0539
02:07:32|1.0539
02:07:32|1.0539
02:07:33|1.0539
02:07:35|1.0539
02:07:36|1.0539
02:07:37|1.0539
02:07:38|1.0539
02:07:38|1.0539
02:07:39|1.0539
02:07:40|1.0539
02:07:42|1.0539
02:07:43|1.0539
02:07:44|1.0539
02:07:45|1.0539
02:07:45|1.0539
02:07:46|1.0539
02:07:48|1.0539
02:07:48|1.0539
02:07:50|1.0539
02:07:51|1.0539
02:07:51|1.0539
02:07:53|1.0539
02:07:54|1.0539
02:07:54|1.0539
02:07:55|1.0539
02:07:57|1.0539
02:07:58|1.0539
02:07:58|1.0539
02:07:59|1.0539
02:08:01|1.0539
02:08:03|1.0539
02:08:03|1.0539
02:08:04|1.0539
02:08:05|1.0537
02:08:06|1.0537
02:08:07|1.0537
02:08:09|1.0537
02:08:10|1.0537
02:08:11|1.0537
02:08:12|1.0537
02:08:13|1.0537
02:08:14|1.0537
02:08:15|1.0537
02:08:17|1.0537
02:08:17|1.0537
02:08:18|1.0523
02:08:20|1.0523
02:08:21|1.0523
02:08:21|1.0523
02:08:22|1.0523
02:08:23|1.0523
02:08:24|1.0523
02:08:25|1.0523
02:08:27|1.0523
02:08:28|1.0523
02:08:29|1.0523
02:08:30|1.0523
02:08:31|1.0523
02:08:32|1.0523
02:08:33|1.0523
02:08:34|1.0523
02:08:35|1.0523
02:08:36|1.0523
02:08:37|1.0523
02:08:38|1.0523
02:08:39|1.0523
02:08:40|1.0523
02:08:41|1.0523
02:08:42|1.0523
02:08:44|1.0523
02:08:44|1.0523
02:08:45|1.0523
02:08:46|1.0523
02:08:47|1.0523
02:08:48|1.0523
02:08:49|1.0523
02:08:50|1.0523
02:08:51|1.0523
02:08:52|1.0523
02:08:53|1.0523
02:08:54|1.0523
02:08:55|1.0523
02:08:56|1.0523
02:08:57|1.0523
02:08:58|1.0523
02:08:59|1.0523
02:09:00|1.0523
02:09:01|1.0523
02:09:02|1.0523
02:09:04|1.0523
02:09:05|1.0523
02:09:06|1.0523
02:09:07|1.0523
02:09:08|1.0523
02:09:09|1.0523
02:09:11|1.0523
02:09:12|1.0523
02:09:13|1.0523
02:09:13|1.0523
02:09:15|1.0523
02:09:16|1.0523
02:09:17|1.0523
02:09:18|1.0523
02:09:19|1.0523
02:09:20|1.0523
02:09:21|1.0523
02:09:22|1.0523
02:09:23|1.0523
02:09:24|1.0523
02:09:25|1.0523
02:09:26|1.0523
02:09:27|1.0523
02:09:28|1.0523
02:09:29|1.0523
02:09:30|1.0523
02:09:31|1.0523
02:09:32|1.0523
02:09:33|1.0523
02:09:34|1.0523
02:09:35|1.0523
02:09:36|1.0523
02:09:37|1.0523
02:09:38|1.0523
02:09:39|1.0523
02:09:40|1.0523
02:09:41|1.0523
02:09:42|1.0523
02:09:43|1.0523
02:09:44|1.0523
02:09:45|1.0523
02:09:46|1.0537
02:09:47|1.0537
02:09:48|1.0543
02:09:49|1.0543
02:09:50|1.0543
02:09:51|1.0543
02:09:52|1.0543
02:09:53|1.0549
02:09:54|1.0549
02:09:55|1.0549
02:09:56|1.0549
02:09:57|1.0549
02:09:58|1.0549
02:09:59|1.0549
02:10:00|1.0549
02:10:01|1.0549
02:10:02|1.0549
02:10:03|1.0549
02:10:04|1.0549
02:10:05|1.0549
02:10:06|1.0549
02:10:08|1.0549
02:10:09|1.0549
02:10:09|1.0549
02:10:11|1.0549
02:10:11|1.0549
02:10:13|1.0549
02:10:13|1.0549
02:10:15|1.0549
02:10:15|1.0549
02:10:17|1.0549
02:10:17|1.0544
02:10:19|1.0544
02:10:19|1.0544
02:10:20|1.0544
02:10:21|1.0549
02:10:23|1.0549
02:10:24|1.0549
02:10:25|1.0549
02:10:26|1.0549
02:10:27|1.0549
02:10:28|1.0549
02:10:29|1.0549
02:10:30|1.0549
02:10:31|1.0549
02:10:32|1.0549
02:10:33|1.0549
02:10:35|1.0549
02:10:35|1.0549
02:10:36|1.0549
02:10:38|1.0549
02:10:39|1.0549
02:10:39|1.0549
02:10:41|1.0549
02:10:42|1.0549
02:10:43|1.0549
02:10:44|1.0549
02:10:44|1.0556
02:10:46|1.0556
02:10:46|1.0556
02:10:48|1.0556
02:10:49|1.0556
02:10:49|1.0556
02:10:50|1.0556
02:10:52|1.0556
02:10:52|1.0556
02:10:53|1.0556
02:10:55|1.0556
02:10:55|1.0556
02:10:56|1.0563
02:10:58|1.0563
02:10:59|1.0567
02:11:00|1.0567
02:11:01|1.0579
02:11:02|1.0579
02:11:03|1.0579
02:11:05|1.0582
02:11:06|1.0583
02:11:07|1.0579
02:11:08|1.0579
02:11:09|1.0579
02:11:10|1.0579
02:11:11|1.0579
02:11:12|1.0579
02:11:13|1.0579
02:11:14|1.0579
02:11:15|1.0579
02:11:16|1.0579
02:11:17|1.059
02:11:18|1.059
02:11:19|1.059
02:11:20|1.059
02:11:22|1.059
02:11:22|1.059
02:11:23|1.059
02:11:25|1.059
02:11:25|1.059
02:11:26|1.0595
02:11:27|1.0595
02:11:29|1.0589
02:11:29|1.0589
02:11:30|1.058
02:11:32|1.058
02:11:32|1.0577
02:11:34|1.0577
02:11:35|1.0577
02:11:35|1.0577
02:11:37|1.0577
02:11:38|1.0577
02:11:39|1.058
02:11:39|1.058
02:11:41|1.058
02:11:42|1.058
02:11:42|1.058
02:11:43|1.058
02:11:45|1.058
02:11:45|1.058
02:11:47|1.058
02:11:48|1.058
02:11:49|1.058
02:11:49|1.058
02:11:59|1.0591
02:12:00|1.0591
02:12:01|1.0591
02:12:02|1.0591
02:12:03|1.0591
02:12:04|1.0592
02:12:05|1.0592
02:12:07|1.0592
02:12:07|1.0592
02:12:09|1.0592
02:12:09|1.0592
02:12:11|1.0592
02:12:12|1.0592
02:12:13|1.0592
02:12:14|1.0592
02:12:15|1.0592
02:12:16|1.0592
02:12:17|1.0592
02:12:18|1.0592
02:12:19|1.0592
02:12:20|1.0592
02:12:21|1.0592
02:12:22|1.0592
02:12:23|1.0592
02:12:24|1.0592
02:12:25|1.0592
02:12:26|1.0592
02:12:27|1.0592
02:12:29|1.0592
02:12:29|1.0592
02:12:31|1.0592
02:12:31|1.0592
02:12:32|1.0592
02:12:34|1.0592
02:12:35|1.0592
02:12:36|1.0592
02:12:38|1.0592
02:12:38|1.0592
02:12:39|1.0592
02:12:40|1.0592
02:12:41|1.0592
02:12:42|1.0592
02:12:43|1.0592
02:12:44|1.0592
02:12:45|1.0592
02:12:46|1.0597
02:12:47|1.0597
02:12:48|1.0597
02:12:49|1.0597
02:12:50|1.0597
02:12:51|1.0597
02:12:52|1.0597
02:12:53|1.0597
02:12:54|1.0597
02:12:55|1.0597
02:12:57|1.0597
02:12:57|1.0599
02:12:58|1.0602
02:12:59|1.0602
02:13:00|1.0602
02:13:01|1.0602
02:13:02|1.0604
02:13:03|1.0604
02:13:04|1.0604
02:13:05|1.0604
02:13:07|1.0604
02:13:08|1.0604
02:13:08|1.0604
02:13:10|1.0604
02:13:11|1.0604
02:13:12|1.0605
02:13:13|1.0605
02:13:14|1.0606
02:13:15|1.0606
02:13:16|1.0606
02:13:17|1.0606
02:13:18|1.0606
02:13:19|1.0606
02:13:20|1.0612
02:13:21|1.0604
02:13:23|1.0615
02:13:24|1.0615
02:13:24|1.0615
02:13:25|1.0615
02:13:27|1.0615
02:13:28|1.0615
02:13:28|1.0615
02:13:30|1.0615
02:13:30|1.0616
02:13:31|1.0616
02:13:32|1.063
02:13:33|1.063
02:13:35|1.063
02:13:36|1.063
02:13:37|1.063
02:13:37|1.063
02:13:39|1.063
02:13:40|1.063
02:13:41|1.063
02:13:41|1.063
02:13:42|1.063
02:13:43|1.063
02:13:45|1.063
02:13:45|1.063
02:13:47|1.063
02:13:47|1.063
02:13:48|1.063
02:13:49|1.063
02:13:50|1.063
02:13:51|1.063
02:13:53|1.0629
02:13:54|1.0629
02:13:54|1.0625
02:13:56|1.0625
02:13:57|1.0625
02:13:57|1.0625
02:13:58|1.0625
02:13:59|1.0625
02:14:00|1.0625
02:14:01|1.0625
02:14:02|1.0615
02:14:03|1.0615
02:14:04|1.0607
02:14:06|1.0607
02:14:07|1.0607
02:14:08|1.0611
02:14:09|1.0611
02:14:11|1.0611
02:14:11|1.0611
02:14:12|1.0611
02:14:13|1.0611
02:14:14|1.0611
02:14:16|1.0611
02:14:17|1.0611
02:14:17|1.0611
02:14:19|1.0611
02:14:20|1.0611
02:14:21|1.0611
02:14:22|1.0611
02:14:23|1.0611
02:14:24|1.0611
02:14:25|1.0611
02:14:26|1.0611
02:14:27|1.0611
02:14:28|1.0611
02:14:29|1.0611
02:14:30|1.0611
02:14:31|1.0611
02:14:32|1.0611
02:14:33|1.0611
02:14:34|1.0611
02:14:35|1.0611
02:14:36|1.0611
02:14:38|1.0611
02:14:38|1.0611
02:14:39|1.0605
02:14:41|1.0605
02:14:41|1.0608
02:14:43|1.0582
02:14:44|1.0582
02:14:45|1.0582
02:14:45|1.0582
02:14:46|1.0582
02:14:47|1.0582
02:14:48|1.0582
02:14:50|1.0582
02:14:51|1.0582
02:14:51|1.0582
02:14:52|1.0582
02:14:54|1.0582
02:14:55|1.0582
02:14:55|1.0582
02:14:57|1.0582
02:14:57|1.0582
02:14:58|1.0582
02:14:59|1.0582
02:15:00|1.0582
02:15:01|1.0582
02:15:02|1.0582
02:15:03|1.0582
02:15:04|1.0581
02:15:05|1.0581
02:15:06|1.0575
02:15:08|1.0575
02:15:09|1.0575
02:15:09|1.0575
02:15:11|1.0578
02:15:12|1.0578
02:15:13|1.0578
02:15:15|1.0578
02:15:15|1.0578
02:15:16|1.0578
02:15:17|1.0564
02:15:19|1.0564
02:15:20|1.0564
02:15:21|1.0537
02:15:22|1.0537
02:15:23|1.0537
02:15:24|1.0531
02:15:25|1.0536
02:15:26|1.0531
02:15:27|1.0531
02:15:27|1.0531
02:15:29|1.0531
02:15:30|1.0531
02:15:31|1.0531
02:15:32|1.0531
02:15:33|1.0531
02:15:34|1.0531
02:15:35|1.0531
02:15:36|1.0531
02:15:37|1.0531
02:15:38|1.0531
02:15:39|1.0531
02:15:40|1.0531
02:15:41|1.0531
02:15:42|1.0531
02:15:44|1.0531
02:15:44|1.0531
02:15:45|1.0531
02:15:46|1.0531
02:15:47|1.0531
02:15:48|1.0531
02:15:49|1.0531
02:15:51|1.0531
02:15:51|1.0531
02:15:52|1.0531
02:15:54|1.0531
02:15:54|1.0531
02:15:55|1.0531
02:15:57|1.0531
02:15:58|1.0528
02:15:58|1.0528
02:16:00|1.0528
02:16:00|1.0528
02:16:02|1.0528
02:16:03|1.0523
02:16:04|1.0523
02:16:04|1.0514
02:16:06|1.0514
02:16:07|1.0514
02:16:08|1.0514
02:16:09|1.05
02:16:10|1.05
02:16:11|1.05
02:16:13|1.05
02:16:14|1.05
02:16:14|1.05
02:16:16|1.05
02:16:17|1.05
02:16:18|1.05
02:16:19|1.05
02:16:20|1.05
02:16:21|1.05
02:16:22|1.05
02:16:23|1.05
02:16:24|1.05
02:16:26|1.05
02:16:26|1.0499
02:16:27|1.0499
02:16:29|1.0499
02:16:29|1.0499
02:16:31|1.0499
02:16:32|1.0499
02:16:33|1.0499
02:16:34|1.0499
02:16:35|1.0499
02:16:36|1.0499
02:16:37|1.0499
02:16:38|1.0499
02:16:39|1.0499
02:16:41|1.0499
02:16:41|1.05
02:16:42|1.049
02:16:44|1.049
02:16:45|1.049
02:16:46|1.0476
02:16:47|1.0476
02:16:47|1.0476
02:16:48|1.0476
02:16:50|1.0476
02:16:50|1.0476
02:16:51|1.0506
02:16:52|1.0506
02:16:54|1.0506
02:16:55|1.0506
02:16:55|1.0506
02:16:57|1.0506
02:16:58|1.0506
02:16:59|1.0506
02:17:00|1.0506
02:17:01|1.0506
02:17:02|1.0506
02:17:03|1.0506
02:17:04|1.0506
02:17:05|1.0622
02:17:06|1.0624
02:17:07|1.0624
02:17:08|1.0624
02:17:09|1.0624
02:17:12|1.0624
02:17:14|1.0624
02:17:15|1.0624
02:17:16|1.0632
02:17:17|1.0632
02:17:18|1.0632
02:17:19|1.0639
02:17:20|1.0639
02:17:22|1.0639
02:17:23|1.0639
02:17:24|1.0639
02:17:25|1.0639
02:17:26|1.063
02:17:27|1.063
02:17:28|1.063
02:17:30|1.063
02:17:30|1.0618
02:17:31|1.0627
02:17:32|1.0627
02:17:33|1.0627
02:17:34|1.0627
02:17:35|1.0637
02:17:36|1.0637
02:17:37|1.0637
02:17:38|1.0637
02:17:39|1.0637
02:17:40|1.0637
02:17:41|1.0637
02:17:42|1.0637
02:17:43|1.0637
02:17:44|1.0637
02:17:45|1.0637
02:17:46|1.0637
02:17:47|1.0643
02:17:48|1.0646
02:17:49|1.0646
02:17:50|1.0646
02:17:51|1.0646
02:17:53|1.0646
02:17:53|1.0646
02:17:55|1.0646
02:17:56|1.0646
02:17:56|1.0646
02:17:57|1.0648
02:17:58|1.0648
02:17:59|1.065
02:18:00|1.0646
02:18:02|1.0646
02:18:02|1.0646
02:18:03|1.0616
02:18:05|1.0616
02:18:06|1.0616
02:18:06|1.0616
02:18:08|1.0616
02:18:09|1.0616
02:18:10|1.0616
02:18:11|1.0616
02:18:12|1.0616
02:18:13|1.0616
02:18:14|1.0599
02:18:16|1.0599
02:18:16|1.0599
02:18:18|1.0599
02:18:19|1.0599
02:18:19|1.0599
02:18:20|1.0599
02:18:21|1.0599
02:18:23|1.0599
02:18:24|1.0599
02:18:25|1.0599
02:18:25|1.06
02:18:27|1.06
02:18:28|1.06
02:18:28|1.06
02:18:30|1.06
02:18:31|1.06
02:18:31|1.06
02:18:33|1.06
02:18:34|1.0616
02:18:35|1.0616
02:18:36|1.0616
02:18:37|1.0616
02:18:38|1.0616
02:18:39|1.0616
02:18:40|1.0616
02:18:41|1.0616
02:18:43|1.0616
02:18:44|1.0616
02:18:44|1.0616
02:18:45|1.0637
02:18:46|1.0639
02:18:47|1.0655
02:18:48|1.0655
02:18:49|1.0637
02:18:50|1.0637
02:18:51|1.0637
02:18:52|1.0637
02:18:53|1.0637
02:18:55|1.0637
02:18:55|1.0637
02:18:57|1.0635
02:18:57|1.0635
02:18:59|1.0635
02:19:00|1.0635
02:19:00|1.0635
02:19:01|1.0635
02:19:03|1.0635
02:19:04|1.0635
02:19:04|1.0635
02:19:06|1.0635
02:19:07|1.0635
02:19:08|1.0635
02:19:09|1.0635
02:19:10|1.0635
02:19:11|1.0635
02:19:13|1.0635
02:19:14|1.0635
02:19:14|1.0635
02:19:16|1.0635
02:19:17|1.0635
02:19:18|1.0635
02:19:19|1.0635
02:19:20|1.0635
02:19:20|1.0635
02:19:22|1.0635
02:19:23|1.0635
02:19:24|1.0635
02:19:25|1.0635
02:19:26|1.0635
02:19:27|1.0596
02:19:28|1.0596
02:19:29|1.0595
02:19:30|1.0595
02:19:31|1.0595
02:19:32|1.0595
02:19:33|1.0595
02:19:34|1.0595
02:19:35|1.0595
02:19:36|1.0595
02:19:37|1.0592
02:19:38|1.0592
02:19:39|1.0592
02:19:40|1.0592
02:19:41|1.0592
02:19:42|1.0592
02:19:43|1.0592
02:19:44|1.0592
02:19:45|1.0592
02:19:46|1.0592
02:19:48|1.0623
02:19:48|1.0623
02:19:49|1.0639
02:19:50|1.0639
02:19:51|1.0639
02:19:52|1.0639
02:19:54|1.0639
02:19:54|1.0639
02:19:55|1.0639
02:19:56|1.0639
02:19:57|1.0639
02:19:58|1.0639
02:19:59|1.0639
02:20:00|1.0639
02:20:01|1.0639
02:20:02|1.0639
02:20:03|1.0639
02:20:04|1.0639
02:20:05|1.0639
02:20:06|1.0639
02:20:07|1.0639
02:20:08|1.0639
02:20:09|1.0639
02:20:10|1.0639
02:20:11|1.0638
02:20:13|1.0638
02:20:14|1.0638
02:20:15|1.0638
02:20:15|1.0638
02:20:17|1.0638
02:20:18|1.0638
02:20:20|1.0639
02:20:20|1.0639
02:20:21|1.0639
02:20:22|1.0639
02:20:24|1.0639
02:20:24|1.0639
02:20:26|1.0639
02:20:26|1.0639
02:20:27|1.0639
02:20:29|1.0639
02:20:29|1.0639
02:20:30|1.0639
02:20:31|1.0639
02:20:32|1.0639
02:20:33|1.0639
02:20:34|1.0639
02:20:36|1.0639
02:20:36|1.0639
02:20:38|1.0639
02:20:38|1.0639
02:20:39|1.0639
02:20:40|1.0639
02:20:42|1.0639
02:20:42|1.0639
02:20:43|1.0639
02:20:44|1.0639
02:20:46|1.0639
02:20:46|1.0639
02:20:48|1.0624
02:20:48|1.0624
02:20:49|1.0624
02:20:50|1.0624
02:20:51|1.0622
02:20:52|1.0622
02:20:54|1.0622
02:20:55|1.0622
02:20:56|1.0622
02:20:57|1.0622
02:20:57|1.0622
02:20:59|1.0622
02:20:59|1.0622
02:21:00|1.0622
02:21:02|1.0622
02:21:03|1.0622
02:21:04|1.0622
02:21:05|1.0622
02:21:06|1.0622
02:21:07|1.0622
02:21:08|1.0622
02:21:09|1.0622
02:21:10|1.0622
02:21:11|1.0622
02:21:12|1.0622
02:21:13|1.0622
02:21:15|1.0622
02:21:16|1.0622
02:21:17|1.0622
02:21:19|1.0622
02:21:19|1.0622
02:21:21|1.0622
02:21:22|1.0622
02:21:23|1.0608
02:21:24|1.0608
02:21:25|1.0608
02:21:26|1.0608
02:21:28|1.0608
02:21:28|1.0608
02:21:30|1.0608
02:21:30|1.0608
02:21:31|1.0608
02:21:33|1.0608
02:21:34|1.0608
02:21:34|1.0608
02:21:36|1.0608
02:21:37|1.0608
02:21:38|1.0598
02:21:39|1.0598
02:21:40|1.0598
02:21:40|1.0598
02:21:41|1.0598
02:21:43|1.0598
02:21:44|1.0598
02:21:45|1.0598
02:21:45|1.0598
02:21:47|1.0598
02:21:48|1.0598
02:21:48|1.0598
02:21:50|1.0598
02:21:50|1.0598
02:21:52|1.0598
02:21:52|1.0598
02:21:54|1.0598
02:21:54|1.0598
02:21:56|1.0598
02:21:57|1.0598
02:21:58|1.0598
02:21:59|1.0598
02:21:59|1.0598
02:22:01|1.0598
02:22:01|1.0598
02:22:03|1.0598
02:22:04|1.0598
02:22:05|1.0598
02:22:06|1.0598
02:22:07|1.0598
02:22:08|1.0598
02:22:09|1.0598
02:22:10|1.0598
02:22:11|1.0598
02:22:12|1.0598
02:22:13|1.0598
02:22:14|1.0598
02:22:16|1.0598
02:22:16|1.061
02:22:18|1.0616
02:22:18|1.0616
02:22:20|1.0616
02:22:21|1.0616
02:22:23|1.0616
02:22:23|1.0616
02:22:24|1.0616
02:22:25|1.0616
02:22:26|1.0616
02:22:27|1.0616
02:22:28|1.0616
02:22:29|1.0616
02:22:30|1.0616
02:22:31|1.0616
02:22:32|1.0616
02:22:33|1.0616
02:22:34|1.0616
02:22:35|1.0616
02:22:37|1.0615
02:22:37|1.0615
02:22:38|1.0615
02:22:39|1.0615
02:22:40|1.0615
02:22:41|1.0615
02:22:42|1.0615
02:22:43|1.0615
02:22:44|1.0615
02:22:46|1.0615
02:22:47|1.0615
02:22:48|1.0615
02:22:49|1.0615
02:22:49|1.0628
02:22:50|1.0628
02:22:51|1.0628
02:22:53|1.0628
02:22:54|1.0628
02:22:54|1.0628
02:22:55|1.0628
02:22:56|1.0628
02:22:57|1.0628
02:22:58|1.0628
02:23:00|1.0667
02:23:00|1.0658
02:23:02|1.0658
02:23:02|1.0668
02:23:04|1.0668
02:23:05|1.0668
02:23:05|1.0668
02:23:07|1.0668
02:23:08|1.0668
02:23:09|1.0668
02:23:10|1.0668
02:23:11|1.0671
02:23:13|1.0671
02:23:13|1.0671
02:23:14|1.0671
02:23:16|1.0671
02:23:17|1.0671
02:23:18|1.0675
02:23:20|1.0675
02:23:21|1.0684
02:23:22|1.0684
02:23:23|1.0684
02:23:24|1.0684
02:23:25|1.0684
02:23:26|1.0684
02:23:27|1.0678
02:23:28|1.0678
02:23:29|1.0678
02:23:30|1.0678
02:23:31|1.0693
02:23:32|1.0693
02:23:33|1.0693
02:23:34|1.0693
02:23:35|1.0695
02:23:36|1.0695
02:23:37|1.0696
02:23:38|1.0696
02:23:39|1.0696
02:23:40|1.0696
02:23:41|1.0696
02:23:42|1.0691
02:23:43|1.0697
02:23:44|1.0687
02:23:45|1.0687
02:23:46|1.0687
02:23:47|1.0687
02:23:49|1.0687
02:23:49|1.0687
02:23:50|1.0687
02:23:51|1.0687
02:23:52|1.0687
02:23:53|1.0687
02:23:54|1.0687
02:23:55|1.0682
02:23:56|1.0682
02:23:57|1.0682
02:23:58|1.0682
02:23:59|1.0682
02:24:00|1.0682
02:24:01|1.0682
02:24:03|1.0682
02:24:04|1.0682
02:24:05|1.0682
02:24:06|1.0682
02:24:07|1.0682
02:24:08|1.0682
02:24:09|1.0697
02:24:10|1.0697
02:24:11|1.0697
02:24:12|1.0697
02:24:14|1.0697
02:24:14|1.0697
02:24:16|1.0697
02:24:17|1.0697
02:24:17|1.0697
02:24:18|1.0697
02:24:19|1.0681
02:24:20|1.0681
02:24:22|1.0681
02:24:23|1.0681
02:24:23|1.0681
02:24:25|1.0681
02:24:25|1.0681
02:24:27|1.0681
02:24:28|1.0681
02:24:28|1.0681
02:24:30|1.0697
02:24:31|1.0699
02:24:31|1.0708
02:24:32|1.0708
02:24:33|1.0708
02:24:35|1.0708
02:24:35|1.0708
02:24:37|1.0708
02:24:38|1.0732
02:24:39|1.0732
02:24:40|1.0732
02:24:41|1.0732
02:24:42|1.0732
02:24:43|1.0732
02:24:44|1.0732
02:24:45|1.0732
02:24:46|1.0732
02:24:47|1.0732
02:24:48|1.0745
02:24:49|1.0745
02:24:50|1.0757
02:24:51|1.0775
02:24:52|1.0762
02:24:53|1.0762
02:24:54|1.0762
02:24:55|1.0762
02:24:56|1.0762
02:24:57|1.0762
02:24:58|1.0762
02:24:59|1.0762
02:25:00|1.0719
02:25:01|1.0722
02:25:03|1.0702
02:25:03|1.0692
02:25:05|1.0689
02:25:06|1.0689
02:25:07|1.0689
02:25:08|1.0686
02:25:09|1.0686
02:25:10|1.0692
02:25:11|1.0692
02:25:11|1.0692
02:25:13|1.0692
02:25:14|1.0692
02:25:15|1.0695
02:25:16|1.0695
02:25:17|1.0695
02:25:18|1.0695
02:25:20|1.0695
02:25:21|1.0695
02:25:22|1.0695
02:25:24|1.0695
02:25:24|1.0707
02:25:25|1.0706
02:25:27|1.0706
02:25:28|1.0706
02:25:29|1.0706
02:25:30|1.0706
02:25:30|1.0706
02:25:32|1.0706
02:25:33|1.0706
02:25:34|1.0706
02:25:35|1.0706
02:25:36|1.0706
02:25:37|1.0706
02:25:39|1.0709
02:25:39|1.0709
02:25:40|1.0709
02:25:41|1.0709
02:25:42|1.0721
02:25:43|1.0721
02:25:45|1.0721
02:25:46|1.0721
02:25:46|1.0721
02:25:47|1.0721
02:25:49|1.0731
02:25:50|1.0731
02:25:51|1.0731
02:25:52|1.0731
02:25:53|1.0731
02:25:54|1.0731
02:25:55|1.0731
02:25:56|1.0731
02:25:57|1.0731
02:25:58|1.0731
02:25:59|1.0731
02:26:00|1.0731
02:26:01|1.0723
02:26:02|1.0723
02:26:03|1.0723
02:26:04|1.0723
02:26:05|1.0731
02:26:07|1.0731
02:26:07|1.0731
02:26:08|1.0731
02:26:09|1.0731
02:26:10|1.0731
02:26:11|1.0731
02:26:12|1.0731
02:26:13|1.0731
02:26:14|1.0719
02:26:15|1.0721
02:26:16|1.0722
02:26:17|1.0722
02:26:19|1.0722
02:26:20|1.0722
02:26:20|1.0722
02:26:22|1.0722
02:26:23|1.0703
02:26:24|1.0719
02:26:26|1.0719
02:26:26|1.0719
02:26:27|1.0719
02:26:28|1.0719
02:26:29|1.0722
02:26:30|1.0722
02:26:31|1.0722
02:26:32|1.0722
02:26:33|1.0722
02:26:34|1.072
02:26:35|1.072
02:26:36|1.072
02:26:37|1.072
02:26:39|1.0721
02:26:39|1.0721
02:26:40|1.0721
02:26:41|1.0721
02:26:42|1.0721
02:26:44|1.0721
02:26:45|1.0721
02:26:46|1.0721
02:26:47|1.0721
02:26:48|1.0721
02:26:49|1.0721
02:26:50|1.0721
02:26:51|1.0721
02:26:52|1.0721
02:26:53|1.0721
02:26:54|1.0721
02:26:55|1.0721
02:26:56|1.0721
02:26:57|1.0721
02:26:58|1.0721
02:26:59|1.0723
02:27:00|1.0723
02:27:01|1.0723
02:27:02|1.0723
02:27:04|1.0723
02:27:04|1.0723
02:27:06|1.0723
02:27:07|1.0723
02:27:08|1.0723
02:27:08|1.0723
02:27:09|1.0723
02:27:10|1.0723
02:27:12|1.0723
02:27:12|1.0708
02:27:14|1.0708
02:27:15|1.0708
02:27:16|1.0708
02:27:17|1.0708
02:27:17|1.0708
02:27:19|1.0708
02:27:20|1.0708
02:27:21|1.0708
02:27:22|1.0708
02:27:23|1.0708
02:27:24|1.0708
02:27:25|1.0708
02:27:26|1.0708
02:27:27|1.0708
02:27:28|1.0708
02:27:29|1.0708
02:27:30|1.0708
02:27:31|1.0708
02:27:32|1.0708
02:27:33|1.0708
02:27:34|1.0708
02:27:35|1.0708
02:27:36|1.0708
02:27:37|1.0708
02:27:38|1.0708
02:27:39|1.0708
02:27:40|1.0708
02:27:41|1.0701
02:27:42|1.0691
02:27:43|1.0691
02:27:44|1.0691
02:27:45|1.0691
02:27:46|1.0691
02:27:47|1.0691
02:27:49|1.0691
02:27:49|1.0691
02:27:51|1.0691
02:27:52|1.0691
02:27:53|1.0691
02:27:54|1.0691
02:27:54|1.0691
02:27:55|1.0691
02:27:56|1.0691
02:27:58|1.0691
02:27:59|1.0691
02:28:00|1.0691
02:28:01|1.0691
02:28:02|1.0691
02:28:03|1.0694
02:28:04|1.0694
02:28:05|1.0694
02:28:06|1.0694
02:28:07|1.0694
02:28:08|1.0694
02:28:09|1.0694
02:28:10|1.0694
02:28:11|1.0694
02:28:12|1.0694
02:28:13|1.0694
02:28:14|1.0691
02:28:16|1.0691
02:28:16|1.0691
02:28:17|1.0691
02:28:19|1.0691
02:28:20|1.0691
02:28:21|1.0691
02:28:22|1.0691
02:28:23|1.0691
02:28:24|1.0691
02:28:25|1.0691
02:28:26|1.0691
02:28:28|1.0691
02:28:29|1.0691
02:28:30|1.0697
02:28:31|1.0697
02:28:32|1.0697
02:28:33|1.0697
02:28:34|1.0697
02:28:35|1.0697
02:28:35|1.068
02:28:36|1.068
02:28:38|1.068
02:28:38|1.068
02:28:39|1.068
02:28:41|1.068
02:28:41|1.068
02:28:43|1.068
02:28:43|1.068
02:28:45|1.068
02:28:46|1.0677
02:28:47|1.0667
02:28:48|1.0667
02:28:49|1.0667
02:28:50|1.0667
02:28:51|1.0667
02:28:52|1.0667
02:28:53|1.0663
02:28:53|1.0663
02:28:55|1.0663
02:28:56|1.0643
02:28:56|1.0646
02:28:57|1.0646
02:28:59|1.0646
02:28:59|1.0638
02:29:01|1.0638
02:29:03|1.0638
02:29:03|1.0638
02:29:04|1.0638
02:29:05|1.0638
02:29:07|1.0638
02:29:08|1.0631
02:29:09|1.0631
02:29:11|1.0631
02:29:11|1.0631
02:29:12|1.0631
02:29:13|1.0631
02:29:14|1.0631
02:29:15|1.0631
02:29:16|1.0631
02:29:17|1.0631
02:29:18|1.0631
02:29:19|1.0631
02:29:20|1.0631
02:29:22|1.0631
02:29:23|1.0663
02:29:24|1.0663
02:29:25|1.0663
02:29:26|1.0663
02:29:28|1.0663
02:29:28|1.0663
02:29:30|1.0663
02:29:31|1.0663
02:29:32|1.0663
02:29:32|1.0663
02:29:34|1.0663
02:29:34|1.0663
02:29:36|1.0663
02:29:37|1.0658
02:29:37|1.0658
02:29:38|1.0658
02:29:39|1.0658
02:29:41|1.0658
02:29:42|1.0658
02:29:43|1.0658
02:29:44|1.0658
02:29:46|1.0658
02:29:46|1.0658
02:29:47|1.0658
02:29:48|1.0658
02:29:49|1.0658
02:29:50|1.0658
02:29:51|1.0658
02:29:52|1.0658
02:29:53|1.0658
02:29:54|1.0662
02:29:55|1.0662
02:29:56|1.0662
02:29:57|1.0662
02:29:58|1.0662
02:29:59|1.0662
02:30:00|1.0662
02:30:01|1.0662
02:30:02|1.0662
02:30:04|1.0662
02:30:05|1.0662
02:30:06|1.0687
02:30:07|1.0688
02:30:08|1.0688
02:30:08|1.0688
02:30:10|1.0688
02:30:11|1.0688
02:30:12|1.0688
02:30:13|1.0688
02:30:14|1.0688
02:30:16|1.0688
02:30:16|1.0688
02:30:17|1.0699
02:30:18|1.0699
02:30:19|1.0699
02:30:20|1.0699
02:30:21|1.0699
02:30:23|1.0699
02:30:24|1.0699
02:30:25|1.0699
02:30:26|1.0699
02:30:27|1.0699
02:30:28|1.0699
02:30:29|1.0699
02:30:31|1.0699
02:30:31|1.0699
02:30:33|1.0699
02:30:33|1.0699
02:30:34|1.0699
02:30:35|1.0699
02:30:36|1.07
02:30:37|1.07
02:30:38|1.07
02:30:39|1.07
02:30:40|1.07
02:30:42|1.07
02:30:43|1.07
02:30:43|1.07
02:30:44|1.07
02:30:45|1.07
02:30:46|1.07
02:30:47|1.07
02:30:49|1.07
02:30:49|1.07
02:30:50|1.07
02:30:52|1.07
02:30:53|1.07
02:30:53|1.07
02:30:54|1.07
02:30:55|1.07
02:30:57|1.07
02:30:57|1.07
02:30:58|1.07
02:31:00|1.07
02:31:00|1.07
02:31:01|1.0712
02:31:03|1.0712
02:31:03|1.0712
02:31:05|1.0712
02:31:06|1.0712
02:31:07|1.0712
02:31:08|1.0712
02:31:09|1.0712
02:31:10|1.0712
02:31:11|1.0712
02:31:12|1.0712
02:31:13|1.0735
02:31:15|1.0735
02:31:15|1.0735
02:31:16|1.0735
02:31:17|1.0735
02:31:18|1.0735
02:31:19|1.0735
02:31:20|1.0735
02:31:21|1.0735
02:31:22|1.0735
02:31:24|1.0735
02:31:25|1.0735
02:31:26|1.0735
02:31:27|1.0735
02:31:28|1.0735
02:31:30|1.0715
02:31:31|1.0715
02:31:32|1.0715
02:31:33|1.0691
02:31:34|1.0691
02:31:36|1.0691
02:31:36|1.0667
02:31:38|1.0667
02:31:39|1.0667
02:31:40|1.0667
02:31:40|1.0667
02:31:42|1.0667
02:31:43|1.0667
02:31:45|1.0667
02:31:45|1.0667
02:31:46|1.0667
02:31:47|1.0667
02:31:48|1.0667
02:31:49|1.0667
02:31:50|1.0658
02:31:51|1.0659
02:31:52|1.0659
02:31:53|1.0659
02:31:54|1.0659
02:31:55|1.0659
02:31:56|1.0659
02:31:57|1.0659
02:31:58|1.0659
02:31:59|1.0659
02:32:00|1.065
02:32:01|1.065
02:32:02|1.065
02:32:03|1.065
02:32:04|1.065
02:32:06|1.065
02:32:07|1.065
02:32:08|1.065
02:32:09|1.065
02:32:10|1.065
02:32:11|1.065
02:32:12|1.065
02:32:13|1.065
02:32:14|1.065
02:32:15|1.065
02:32:16|1.0645
02:32:17|1.0645
02:32:17|1.0645
02:32:19|1.0645
02:32:19|1.0634
02:32:21|1.0634
02:32:22|1.0634
02:32:23|1.0639
02:32:24|1.0639
02:32:25|1.0645
02:32:27|1.0645
02:32:28|1.0645
02:32:29|1.0645
02:32:30|1.0645
02:32:31|1.0645
02:32:32|1.0645
02:32:33|1.0645
02:32:34|1.0645
02:32:35|1.0645
02:32:36|1.0645
02:32:37|1.0645
02:32:39|1.0645
02:32:39|1.0645
02:32:40|1.0645
02:32:41|1.0645
02:32:42|1.0645
02:32:43|1.0645
02:32:44|1.0645
02:32:45|1.0645
02:32:46|1.0645
02:32:47|1.0645
02:32:48|1.0645
02:32:49|1.0645
02:32:50|1.0645
02:32:51|1.0645
02:32:52|1.0645
02:32:53|1.0645
02:32:54|1.0645
02:32:55|1.0645
02:32:56|1.0645
02:32:57|1.0645
02:32:58|1.0645
02:32:59|1.0645
02:33:00|1.0645
02:33:01|1.0645
02:33:02|1.0672
02:33:03|1.0672
02:33:04|1.0672
02:33:05|1.0672
02:33:06|1.0672
02:33:07|1.0672
02:33:08|1.0672
02:33:09|1.0672
02:33:10|1.0672
02:33:12|1.0672
02:33:17|1.0672
02:33:17|1.0672
02:33:19|1.0672
02:33:20|1.0672
02:33:21|1.0697
02:33:21|1.0697
02:33:23|1.0697
02:33:24|1.0697
02:33:25|1.0697
02:33:26|1.0697
02:33:27|1.0697
02:33:29|1.0697
02:33:30|1.0697
02:33:31|1.0697
02:33:32|1.0697
02:33:33|1.0691
02:33:34|1.0691
02:33:35|1.0684
02:33:36|1.0684
02:33:37|1.0684
02:33:38|1.0684
02:33:39|1.0684
02:33:40|1.0684
02:33:42|1.0684
02:33:42|1.0684
02:33:43|1.0684
02:33:44|1.0684
02:33:45|1.0684
02:33:46|1.0684
02:33:47|1.0659
02:33:48|1.0659
02:33:49|1.0659
02:33:50|1.0659
02:33:51|1.0659
02:33:52|1.0659
02:33:53|1.0659
02:33:54|1.0659
02:33:55|1.0659
02:33:56|1.0659
02:33:57|1.0659
02:33:59|1.0659
02:34:00|1.0645
02:34:01|1.0645
02:34:02|1.0645
02:34:03|1.0645
02:34:04|1.0645
02:34:05|1.0645
02:34:06|1.0632
02:34:08|1.0632
02:34:08|1.0619
02:34:09|1.0619
02:34:10|1.0619
02:34:11|1.0619
02:34:12|1.0619
02:34:14|1.0619
02:34:15|1.0619
02:34:15|1.0619
02:34:16|1.0619
02:34:18|1.0619
02:34:18|1.0619
02:34:19|1.0619
02:34:21|1.0619
02:34:22|1.0619
02:34:22|1.0644
02:34:24|1.0644
02:34:24|1.0629
02:34:25|1.0629
02:34:27|1.0629
02:34:29|1.0629
02:34:29|1.0629
02:34:31|1.0636
02:34:32|1.0636
02:34:33|1.0636
02:34:33|1.0636
02:34:34|1.0636
02:34:36|1.0636
02:34:37|1.0636
02:34:38|1.0636
02:34:39|1.0636
02:34:40|1.0615
02:34:41|1.0615
02:34:42|1.0615
02:34:43|1.0615
02:34:44|1.0615
02:34:45|1.0615
02:34:46|1.0615
02:34:47|1.0615
02:34:48|1.0615
02:34:49|1.0615
02:34:50|1.0615
02:34:51|1.0615
02:34:52|1.0615
02:34:53|1.0615
02:34:54|1.0615
02:34:55|1.0615
02:34:56|1.0615
02:34:57|1.0615
02:34:58|1.0615
02:34:59|1.0615
02:35:00|1.0615
02:35:02|1.0615
02:35:02|1.0615
02:35:03|1.0615
02:35:04|1.059
02:35:06|1.0584
02:35:06|1.0584
02:35:08|1.0584
02:35:09|1.0571
02:35:10|1.0571
02:35:11|1.0568
02:35:12|1.0568
02:35:12|1.0542
02:35:13|1.0542
02:35:15|1.0542
02:35:15|1.0542
02:35:17|1.0542
02:35:17|1.0547
02:35:19|1.0547
02:35:20|1.0547
02:35:20|1.0547
02:35:21|1.0566
02:35:23|1.0566
02:35:23|1.0566
02:35:24|1.0566
02:35:25|1.0566
02:35:27|1.0566
02:35:28|1.0566
02:35:29|1.0566
02:35:30|1.0558
02:35:31|1.057
02:35:32|1.057
02:35:33|1.058
02:35:35|1.058
02:35:35|1.058
02:35:36|1.058
02:35:37|1.058
02:35:39|1.058
02:35:40|1.058
02:35:41|1.058
02:35:41|1.058
02:35:43|1.058
02:35:45|1.058
02:35:45|1.059
02:35:46|1.059
02:35:47|1.059
02:35:49|1.0591
02:35:49|1.06
02:35:50|1.06
02:35:51|1.06
02:35:52|1.06
02:35:53|1.06
02:35:55|1.06
02:35:56|1.06
02:35:57|1.06
02:35:57|1.06
02:35:59|1.06
02:35:59|1.06
02:36:01|1.06
02:36:01|1.06
02:36:02|1.06
02:36:03|1.0615
02:36:05|1.0615
02:36:05|1.0615
02:36:07|1.0615
02:36:07|1.0639
02:36:08|1.0639
02:36:10|1.0639
02:36:10|1.0639
02:36:12|1.0639
02:36:13|1.0639
02:36:14|1.0639
02:36:15|1.0639
02:36:16|1.0639
02:36:17|1.0639
02:36:19|1.0639
02:36:19|1.0639
02:36:20|1.0639
02:36:21|1.0639
02:36:22|1.0639
02:36:23|1.0639
02:36:24|1.0639
02:36:25|1.0639
02:36:26|1.0639
02:36:27|1.0639
02:36:29|1.0639
02:36:30|1.0639
02:36:31|1.0639
02:36:32|1.0639
02:36:33|1.0639
02:36:34|1.0639
02:36:35|1.0639
02:36:36|1.0639
02:36:37|1.0639
02:36:38|1.0639
02:36:39|1.0639
02:36:40|1.0663
02:36:41|1.0663
02:36:42|1.0663
02:36:44|1.0663
02:36:45|1.0652
02:36:45|1.0652
02:36:46|1.0652
02:36:47|1.0652
02:36:48|1.0659
02:36:49|1.0659
02:36:51|1.0659
02:36:51|1.0668
02:36:53|1.0653
02:36:53|1.0653
02:36:54|1.0653
02:36:55|1.0653
02:36:57|1.0653
02:36:58|1.0653
02:36:59|1.0653
02:37:00|1.0653
02:37:02|1.0653
02:37:03|1.0653
02:37:04|1.0653
02:37:04|1.0653
02:37:05|1.0653
02:37:08|1.0653
02:37:08|1.0648
02:37:09|1.0648
02:37:10|1.0648
02:37:11|1.0648
02:37:13|1.0648
02:37:13|1.0615
02:37:14|1.0615
02:37:15|1.0615
02:37:16|1.0615
02:37:17|1.0615
02:37:18|1.0615
02:37:19|1.0615
02:37:20|1.0615
02:37:21|1.0615
02:37:23|1.0615
02:37:24|1.0615
02:37:25|1.0615
02:37:26|1.0615
02:37:27|1.0615
02:37:28|1.0613
02:37:28|1.0613
02:37:30|1.0613
02:37:31|1.0613
02:37:32|1.0613
02:37:34|1.0596
02:37:34|1.0596
02:37:35|1.0596
02:37:36|1.0596
02:37:37|1.0596
02:37:39|1.0596
02:37:39|1.0596
02:37:41|1.0596
02:37:42|1.0596
02:37:43|1.06
02:37:44|1.06
02:37:45|1.06
02:37:47|1.06
02:37:47|1.06
02:37:48|1.06
02:37:50|1.06
02:37:51|1.06
02:37:52|1.06
02:37:52|1.0601
02:37:53|1.0601
02:37:54|1.0601
02:37:56|1.0608
02:37:56|1.0608
02:37:58|1.0627
02:37:59|1.0627
02:38:00|1.0627
02:38:01|1.0627
02:38:02|1.0627
02:38:03|1.0627
02:38:04|1.0627
02:38:05|1.0627
02:38:06|1.0627
02:38:08|1.0627
02:38:08|1.0627
02:38:10|1.0627
02:38:10|1.0627
02:38:11|1.0627
02:38:12|1.0627
02:38:13|1.0627
02:38:15|1.0627
02:38:16|1.0627
02:38:17|1.0627
02:38:17|1.0627
02:38:19|1.0627
02:38:20|1.0627
02:38:20|1.0627
02:38:21|1.0627
02:38:23|1.0627
02:38:24|1.0632
02:38:24|1.0632
02:38:26|1.0632
02:38:27|1.0632
02:38:27|1.0632
02:38:29|1.0632
02:38:30|1.0616
02:38:32|1.0616
02:38:33|1.0632
02:38:35|1.0632
02:38:36|1.0632
02:38:37|1.0632
02:38:38|1.0632
02:38:38|1.0632
02:38:40|1.0632
02:38:41|1.0632
02:38:41|1.0632
02:38:43|1.0632
02:38:44|1.0632
02:38:44|1.0632
02:38:46|1.0632
02:38:47|1.0632
02:38:48|1.0632
02:38:49|1.0632
02:38:50|1.0632
02:38:52|1.0632
02:38:52|1.0632
02:38:53|1.0632
02:38:54|1.0632
02:38:55|1.0632
02:38:57|1.0632
02:38:58|1.0632
02:38:59|1.0632
02:39:00|1.0632
02:39:00|1.0632
02:39:01|1.0632
02:39:02|1.0632
02:39:03|1.0632
02:39:04|1.0632
02:39:06|1.0632
02:39:07|1.0632
02:39:08|1.0632
02:39:08|1.0632
02:39:10|1.0632
02:39:10|1.0632
02:39:12|1.0632
02:39:13|1.0632
02:39:13|1.0632
02:39:15|1.0632
02:39:16|1.0632
02:39:17|1.0632
02:39:18|1.0666
02:39:19|1.0666
02:39:20|1.0666
02:39:21|1.0666
02:39:22|1.0666
02:39:23|1.0666
02:39:23|1.0666
02:39:25|1.0666
02:39:25|1.0666
02:39:27|1.0666
02:39:27|1.0666
02:39:29|1.0666
02:39:29|1.0666
02:39:30|1.0666
02:39:32|1.0666
02:39:33|1.0666
02:39:34|1.0675
02:39:35|1.0675
02:39:36|1.0675
02:39:37|1.0675
02:39:38|1.0675
02:39:39|1.0675
02:39:40|1.0675
02:39:41|1.0675
02:39:42|1.0675
02:39:43|1.0675
02:39:44|1.0675
02:39:46|1.0675
02:39:46|1.0675
02:39:47|1.0675
02:39:49|1.0675
02:39:49|1.0675
02:39:50|1.0675
02:39:51|1.0675
02:39:52|1.0675
02:39:53|1.0675
02:39:54|1.0675
02:39:55|1.0675
02:39:56|1.0675
02:39:57|1.0675
02:39:59|1.0675
02:40:00|1.0675
02:40:00|1.0675
02:40:01|1.0675
02:40:03|1.0675
02:40:04|1.0675
02:40:05|1.0675
02:40:06|1.0675
02:40:07|1.0675
02:40:08|1.0675
02:40:09|1.0675
02:40:10|1.0675
02:40:11|1.0675
02:40:12|1.0675
02:40:13|1.0675
02:40:14|1.0675
02:40:15|1.0675
02:40:16|1.0675
02:40:17|1.0675
02:40:18|1.0675
02:40:19|1.0675
02:40:20|1.0675
02:40:21|1.0675
02:40:22|1.0675
02:40:23|1.0675
02:40:24|1.0675
02:40:25|1.0675
02:40:26|1.0675
02:40:27|1.0675
02:40:28|1.0675
02:40:29|1.0675
02:40:30|1.0675
02:40:31|1.0675
02:40:32|1.0675
02:40:34|1.0675
02:40:35|1.0675
02:40:36|1.0675
02:40:37|1.0635
02:40:38|1.0619
02:40:38|1.0619
02:40:40|1.0619
02:40:41|1.0619
02:40:42|1.0619
02:40:43|1.0619
02:40:44|1.0619
02:40:45|1.0619
02:40:46|1.0619
02:40:47|1.0619
02:40:48|1.0619
02:40:49|1.0619
02:40:50|1.0623
02:40:51|1.0625
02:40:52|1.0625
02:40:53|1.0625
02:40:54|1.0625
02:40:55|1.0625
02:40:56|1.0625
02:40:58|1.0625
02:40:59|1.0625
02:41:00|1.0625
02:41:01|1.0625
02:41:02|1.0625
02:41:03|1.0625
02:41:04|1.0625
02:41:05|1.0625
02:41:06|1.0625
02:41:07|1.0625
02:41:08|1.0625
02:41:09|1.0625
02:41:10|1.0625
02:41:11|1.0625
02:41:12|1.0625
02:41:13|1.0625
02:41:14|1.0625
02:41:15|1.0625
02:41:16|1.0625
02:41:17|1.0625
02:41:18|1.0625
02:41:19|1.0625
02:41:20|1.0625
02:41:21|1.0625
02:41:22|1.0625
02:41:23|1.0625
02:41:24|1.0625
02:41:25|1.0625
02:41:26|1.0625
02:41:27|1.0625
02:41:28|1.0646
02:41:29|1.0646
02:41:30|1.0646
02:41:31|1.0643
02:41:32|1.0643
02:41:33|1.0643
02:41:34|1.0643
02:41:36|1.0611
02:41:37|1.0611
02:41:37|1.0611
02:41:39|1.0611
02:41:40|1.0611
02:41:41|1.0616
02:41:42|1.0616
02:41:43|1.0616
02:41:45|1.0616
02:41:45|1.0616
02:41:47|1.0616
02:41:48|1.0616
02:41:49|1.0616
02:41:49|1.0616
02:41:51|1.0616
02:41:52|1.0627
02:41:53|1.0629
02:41:54|1.0629
02:41:54|1.0629
02:41:55|1.0629
02:41:57|1.0629
02:41:58|1.0629
02:41:59|1.0629
02:42:00|1.0629
02:42:00|1.0638
02:42:02|1.0638
02:42:03|1.0638
02:42:05|1.0638
02:42:05|1.0638
02:42:06|1.0638
02:42:07|1.0638
02:42:08|1.0638
02:42:09|1.0638
02:42:10|1.0638
02:42:11|1.0638
02:42:12|1.0638
02:42:13|1.0638
02:42:14|1.0638
02:42:15|1.0638
02:42:16|1.0638
02:42:17|1.0638
02:42:18|1.0638
02:42:19|1.0638
02:42:21|1.0638
02:42:22|1.0638
02:42:23|1.0638
02:42:24|1.0638
02:42:25|1.0638
02:42:26|1.0638
02:42:27|1.0638
02:42:28|1.0638
02:42:29|1.0638
02:42:30|1.0638
02:42:31|1.0638
02:42:32|1.0638
02:42:33|1.0638
02:42:34|1.0638
02:42:35|1.0638
02:42:36|1.0638
02:42:37|1.0638
02:42:38|1.0638
02:42:39|1.0638
02:42:41|1.0638
02:42:42|1.0638
02:42:42|1.0638
02:42:44|1.0638
02:42:45|1.0639
02:42:46|1.0639
02:42:47|1.0639
02:42:48|1.0639
02:42:49|1.0639
02:42:50|1.0639
02:42:51|1.0639
02:42:52|1.0639
02:42:53|1.0639
02:42:54|1.0639
02:42:55|1.0639
02:42:56|1.0639
02:42:57|1.0639
02:42:58|1.0639
02:42:59|1.0639
02:43:00|1.0639
02:43:01|1.0639
02:43:03|1.0639
02:43:04|1.0639
02:43:05|1.0639
02:43:06|1.0639
02:43:07|1.0639
02:43:08|1.0639
02:43:09|1.0639
02:43:10|1.0639
02:43:11|1.0639
02:43:12|1.0639
02:43:13|1.0639
02:43:14|1.0639
02:43:15|1.0639
02:43:16|1.0639
02:43:17|1.0639
02:43:18|1.0639
02:43:19|1.0639
02:43:20|1.066
02:43:21|1.066
02:43:22|1.066
02:43:23|1.0663
02:43:24|1.0663
02:43:25|1.0663
02:43:26|1.0663
02:43:27|1.0663
02:43:28|1.0663
02:43:29|1.0663
02:43:30|1.0663
02:43:31|1.0663
02:43:32|1.0663
02:43:33|1.0663
02:43:34|1.0663
02:43:35|1.0663
02:43:36|1.0663
02:43:38|1.0649
02:43:39|1.0649
02:43:40|1.0649
02:43:41|1.0649
02:43:41|1.0649
02:43:43|1.0649
02:43:44|1.0649
02:43:46|1.0649
02:43:46|1.0649
02:43:47|1.0649
02:43:48|1.0651
02:43:49|1.0656
02:43:50|1.0656
02:43:52|1.0656
02:43:52|1.0656
02:43:53|1.0656
02:43:54|1.0656
02:43:55|1.0656
02:43:56|1.0656
02:43:57|1.0656
02:43:58|1.0656
02:43:59|1.0656
02:44:00|1.0656
02:44:01|1.0656
02:44:03|1.0656
02:44:03|1.0656
02:44:05|1.0656
02:44:06|1.0656
02:44:07|1.0656
02:44:09|1.0652
02:44:09|1.0652
02:44:10|1.0652
02:44:11|1.0652
02:44:12|1.0652
02:44:14|1.0652
02:44:14|1.0652
02:44:15|1.0652
02:44:16|1.0652
02:44:18|1.0652
02:44:19|1.0652
02:44:20|1.0652
02:44:21|1.0652
02:44:22|1.0652
02:44:23|1.0655
02:44:24|1.0655
02:44:25|1.0655
02:44:26|1.0655
02:44:27|1.0655
02:44:28|1.0655
02:44:29|1.0655
02:44:30|1.0655
02:44:31|1.0655
02:44:32|1.0655
02:44:33|1.0655
02:44:34|1.0655
02:44:35|1.0655
02:44:36|1.0655
02:44:38|1.0655
02:44:38|1.0655
02:44:39|1.0655
02:44:40|1.0655
02:44:41|1.0655
02:44:42|1.0656
02:44:43|1.0656
02:44:44|1.0656
02:44:45|1.0656
02:44:46|1.0656
02:44:48|1.0656
02:44:48|1.0656
02:44:50|1.0656
02:44:51|1.0656
02:44:52|1.0656
02:44:53|1.0656
02:44:54|1.0656
02:44:54|1.0656
02:44:56|1.0656
02:44:56|1.0656
02:44:58|1.0656
02:44:58|1.0656
02:45:00|1.0717
02:45:01|1.0717
02:45:02|1.0699
02:45:03|1.0699
02:45:04|1.0699
02:45:05|1.0699
02:45:06|1.0699
02:45:07|1.0699
02:45:09|1.0699
02:45:10|1.0699
02:45:11|1.0699
02:45:12|1.0699
02:45:13|1.0699
02:45:14|1.0699
02:45:14|1.0699
02:45:16|1.0699
02:45:17|1.0699
02:45:18|1.0699
02:45:19|1.0699
02:45:20|1.0692
02:45:20|1.0692
02:45:22|1.0692
02:45:23|1.0692
02:45:24|1.0692
02:45:25|1.0692
02:45:25|1.0692
02:45:27|1.0692
02:45:28|1.0692
02:45:28|1.0667
02:45:30|1.0667
02:45:31|1.0667
02:45:32|1.0667
02:45:33|1.0667
02:45:34|1.0667
02:45:35|1.0667
02:45:36|1.0673
02:45:36|1.0673
02:45:38|1.0673
02:45:40|1.0673
02:45:41|1.0673
02:45:42|1.0673
02:45:44|1.0673
02:45:44|1.0673
02:45:45|1.0673
02:45:46|1.0673
02:45:47|1.0673
02:45:48|1.0673
02:45:49|1.0673
02:45:51|1.0673
02:45:52|1.0673
02:45:52|1.0673
02:45:54|1.0673
02:45:54|1.0673
02:45:55|1.0673
02:45:56|1.0673
02:45:57|1.0673
02:45:58|1.0673
02:46:00|1.0673
02:46:00|1.0673
02:46:01|1.0673
02:46:02|1.0673
02:46:04|1.0673
02:46:05|1.0673
02:46:07|1.0673
02:46:07|1.0673
02:46:09|1.0673
02:46:10|1.0673
02:46:11|1.0673
02:46:11|1.0673
02:46:13|1.0673
02:46:14|1.0673
02:46:15|1.0673
02:46:16|1.0673
02:46:17|1.0673
02:46:18|1.0673
02:46:19|1.0673
02:46:20|1.0673
02:46:22|1.0673
02:46:22|1.0673
02:46:23|1.0673
02:46:24|1.0673
02:46:26|1.0673
02:46:26|1.069
02:46:27|1.069
02:46:28|1.069
02:46:29|1.069
02:46:31|1.069
02:46:31|1.069
02:46:32|1.069
02:46:33|1.0656
02:46:34|1.0656
02:46:36|1.0656
02:46:36|1.0656
02:46:38|1.0656
02:46:39|1.0656
02:46:40|1.0656
02:46:42|1.067
02:46:43|1.0676
02:46:44|1.0676
02:46:45|1.0676
02:46:46|1.0676
02:46:47|1.0676
02:46:48|1.0676
02:46:49|1.0676
02:46:50|1.0676
02:46:52|1.0676
02:46:52|1.0676
02:46:54|1.0676
02:46:55|1.0691
02:46:56|1.0691
02:46:57|1.0691
02:46:58|1.0691
02:46:59|1.0691
02:47:00|1.0691
02:47:01|1.0691
02:47:02|1.0691
02:47:03|1.0691
02:47:04|1.0691
02:47:06|1.0691
02:47:07|1.0691
02:47:07|1.0691
02:47:09|1.0691
02:47:10|1.0691
02:47:11|1.0691
02:47:12|1.0691
02:47:13|1.0691
02:47:14|1.0691
02:47:15|1.0691
02:47:16|1.0643
02:47:17|1.0643
02:47:18|1.0643
02:47:19|1.0643
02:47:20|1.0643
02:47:21|1.0643
02:47:22|1.0643
02:47:23|1.0643
02:47:24|1.0643
02:47:25|1.0643
02:47:26|1.0643
02:47:27|1.0643
02:47:28|1.0643
02:47:29|1.0643
02:47:30|1.0643
02:47:31|1.0643
02:47:32|1.0643
02:47:33|1.0643
02:47:35|1.0643
02:47:35|1.0643
02:47:36|1.0643
02:47:38|1.0643
02:47:38|1.0643
02:47:40|1.0643
02:47:41|1.0643
02:47:42|1.0643
02:47:44|1.0643
02:47:44|1.0643
02:47:45|1.0643
02:47:46|1.0643
02:47:47|1.0643
02:47:50|1.0643
02:47:51|1.0643
02:47:52|1.0656
02:47:53|1.0656
02:47:54|1.0641
02:47:55|1.0641
02:47:56|1.0641
02:47:57|1.0641
02:47:58|1.0641
02:47:59|1.0641
02:48:00|1.0641
02:48:01|1.0641
02:48:02|1.0641
02:48:03|1.0641
02:48:04|1.0641
02:48:06|1.0641
02:48:06|1.0641
02:48:07|1.0641
02:48:08|1.0641
02:48:09|1.0641
02:48:11|1.0641
02:48:12|1.0641
02:48:13|1.0641
02:48:13|1.0641
02:48:15|1.0669
02:48:16|1.0675
02:48:16|1.0675
02:48:18|1.0675
02:48:18|1.0675
02:48:20|1.0675
02:48:21|1.0675
02:48:22|1.0675
02:48:23|1.0675
02:48:25|1.0675
02:48:26|1.0675
02:48:27|1.0675
02:48:28|1.0675
02:48:29|1.0675
02:48:30|1.0675
02:48:31|1.0675
02:48:32|1.0675
02:48:33|1.0675
02:48:34|1.0675
02:48:35|1.0675
02:48:36|1.0675
02:48:37|1.0675
02:48:38|1.0675
02:48:39|1.0675
02:48:40|1.0675
02:48:41|1.0675
02:48:43|1.0675
02:48:43|1.0675
02:48:44|1.0675
02:48:46|1.0659
02:48:46|1.0659
02:48:48|1.0659
02:48:49|1.0659
02:48:50|1.0659
02:48:50|1.0659
02:48:51|1.0659
02:48:52|1.0659
02:48:53|1.0659
02:48:55|1.0619
02:48:56|1.0619
02:48:57|1.0619
02:48:58|1.0619
02:48:59|1.0619
02:49:00|1.0619
02:49:01|1.0619
02:49:02|1.0619
02:49:03|1.0619
02:49:05|1.0619
02:49:05|1.0619
02:49:06|1.0612
02:49:07|1.0612
02:49:08|1.0612
02:49:09|1.0631
02:49:10|1.0631
02:49:11|1.0631
02:49:13|1.0631
02:49:13|1.0631
02:49:14|1.0631
02:49:16|1.0628
02:49:17|1.0628
02:49:17|1.0628
02:49:19|1.0628
02:49:20|1.0628
02:49:21|1.0628
02:49:22|1.0628
02:49:23|1.0628
02:49:23|1.0628
02:49:24|1.0628
02:49:25|1.0628
02:49:26|1.0628
02:49:28|1.0628
02:49:29|1.0636
02:49:29|1.0636
02:49:30|1.0636
02:49:32|1.0636
02:49:33|1.0663
02:49:33|1.0663
02:49:34|1.0663
02:49:35|1.0663
02:49:36|1.0663
02:49:37|1.0663
02:49:38|1.0663
02:49:39|1.0663
02:49:41|1.0663
02:49:42|1.0663
02:49:43|1.0663
02:49:45|1.0663
02:49:45|1.0663
02:49:46|1.0663
02:49:47|1.0663
02:49:48|1.0663
02:49:49|1.0663
02:49:50|1.0663
02:49:52|1.0663
02:49:53|1.0663
02:49:53|1.0663
02:49:54|1.0663
02:49:56|1.0663
02:49:56|1.0663
02:49:58|1.0663
02:49:59|1.0663
02:50:00|1.0663
02:50:01|1.0663
02:50:02|1.0663
02:50:03|1.0663
02:50:04|1.0663
02:50:05|1.0663
02:50:06|1.0663
02:50:08|1.0663
02:50:09|1.0663
02:50:10|1.0663
02:50:11|1.0663
02:50:12|1.0663
02:50:14|1.0663
02:50:14|1.0663
02:50:15|1.0663
02:50:16|1.0663
02:50:18|1.0663
02:50:18|1.0663
02:50:20|1.0663
02:50:21|1.0663
02:50:22|1.0663
02:50:22|1.0663
02:50:23|1.0663
02:50:25|1.0663
02:50:25|1.0663
02:50:26|1.0663
02:50:27|1.0663
02:50:29|1.0663
02:50:30|1.0663
02:50:30|1.0649
02:50:31|1.0649
02:50:32|1.0649
02:50:33|1.0649
02:50:34|1.0649
02:50:36|1.0649
02:50:36|1.0649
02:50:37|1.0649
02:50:39|1.0649
02:50:39|1.0649
02:50:41|1.0649
02:50:41|1.0649
02:50:43|1.0649
02:50:44|1.0649
02:50:45|1.0649
02:50:46|1.0649
02:50:47|1.0649
02:50:48|1.0656
02:50:49|1.0656
02:50:51|1.0656
02:50:51|1.0656
02:50:52|1.0656
02:50:53|1.0657
02:50:55|1.0657
02:50:55|1.0657
02:50:57|1.0657
02:50:57|1.0657
02:50:59|1.0657
02:50:59|1.0657
02:51:01|1.0657
02:51:01|1.0657
02:51:02|1.0679
02:51:04|1.0653
02:51:05|1.0653
02:51:06|1.0653
02:51:08|1.0653
02:51:08|1.0653
02:51:10|1.0653
02:51:10|1.0653
02:51:12|1.0653
02:51:12|1.0653
02:51:14|1.0653
02:51:15|1.0653
02:51:16|1.0653
02:51:16|1.0653
02:51:18|1.0653
02:51:19|1.0653
02:51:19|1.0678
02:51:21|1.0678
02:51:22|1.0678
02:51:23|1.0678
02:51:24|1.0678
02:51:24|1.0678
02:51:25|1.0678
02:51:27|1.0678
02:51:28|1.0678
02:51:29|1.0678
02:51:30|1.0678
02:51:31|1.0678
02:51:32|1.0678
02:51:33|1.0678
02:51:34|1.0678
02:51:35|1.0678
02:51:36|1.0678
02:51:37|1.0705
02:51:38|1.0705
02:51:39|1.0705
02:51:40|1.0705
02:51:41|1.0705
02:51:42|1.0705
02:51:43|1.0705
02:51:45|1.0705
02:51:45|1.072
02:51:46|1.071
02:51:47|1.071
02:51:48|1.0678
02:51:50|1.0675
02:51:50|1.0675
02:51:52|1.0653
02:51:52|1.0653
02:51:54|1.0653
02:51:55|1.0653
02:51:56|1.0653
02:51:57|1.0653
02:51:58|1.0653
02:51:59|1.0653
02:52:00|1.0653
02:52:01|1.0653
02:52:02|1.0653
02:52:04|1.0653
02:52:05|1.0653
02:52:06|1.0653
02:52:07|1.0653
02:52:08|1.0653
02:52:09|1.0662
02:52:10|1.0662
02:52:11|1.0662
02:52:12|1.0662
02:52:13|1.0662
02:52:14|1.0662
02:52:15|1.0662
02:52:15|1.0654
02:52:17|1.0654
02:52:18|1.0654
02:52:19|1.0662
02:52:20|1.0662
02:52:20|1.0662
02:52:22|1.0662
02:52:23|1.0662
02:52:24|1.0662
02:52:25|1.0662
02:52:26|1.0662
02:52:26|1.0662
02:52:28|1.0662
02:52:29|1.0662
02:52:30|1.0662
02:52:31|1.0662
02:52:32|1.0662
02:52:32|1.0662
02:52:34|1.0662
02:52:35|1.0662
02:52:36|1.0662
02:52:37|1.0662
02:52:38|1.0662
02:52:39|1.0662
02:52:40|1.0662
02:52:42|1.0662
02:52:42|1.0662
02:52:43|1.0662
02:52:45|1.0662
02:52:45|1.0662
02:52:47|1.0662
02:52:48|1.0662
02:52:49|1.0662
02:52:51|1.0662
02:52:51|1.0662
02:52:52|1.0662
02:52:53|1.0662
02:52:54|1.0662
02:52:55|1.0662
02:52:56|1.0662
02:52:57|1.0662
02:52:58|1.0662
02:52:59|1.0662
02:53:00|1.0662
02:53:02|1.0662
02:53:02|1.0662
02:53:03|1.0662
02:53:04|1.0662
02:53:06|1.0662
02:53:07|1.0628
02:53:08|1.0628
02:53:09|1.0628
02:53:10|1.0628
02:53:11|1.0625
02:53:12|1.0625
02:53:13|1.0625
02:53:14|1.0625
02:53:15|1.0625
02:53:16|1.0617
02:53:18|1.0617
02:53:19|1.0617
02:53:20|1.0617
02:53:20|1.0617
02:53:22|1.0622
02:53:23|1.0622
02:53:24|1.0622
02:53:25|1.0622
02:53:26|1.0622
02:53:27|1.0622
02:53:28|1.0622
02:53:28|1.0622
02:53:29|1.0622
02:53:31|1.0622
02:53:31|1.0622
02:53:32|1.0622
02:53:33|1.0622
02:53:35|1.0622
02:53:35|1.0622
02:53:37|1.0622
02:53:37|1.0622
02:53:38|1.0622
02:53:39|1.0622
02:53:41|1.0622
02:53:41|1.0622
02:53:43|1.0622
02:53:43|1.0622
02:53:44|1.0622
02:53:46|1.0622
02:53:47|1.0622
02:53:48|1.0622
02:53:49|1.0622
02:53:51|1.0622
02:53:52|1.0622
02:53:52|1.0622
02:53:53|1.0622
02:53:55|1.0622
02:53:56|1.0622
02:53:57|1.0622
02:53:58|1.0622
02:53:58|1.0622
02:53:59|1.0622
02:54:02|1.0622
02:54:03|1.0622
02:54:04|1.0622
02:54:05|1.0622
02:54:07|1.0622
02:54:07|1.0622
02:54:08|1.0622
02:54:09|1.0622
02:54:11|1.0622
02:54:12|1.0622
02:54:12|1.0571
02:54:13|1.0571
02:54:15|1.0571
02:54:16|1.0571
02:54:17|1.0571
02:54:18|1.0571
02:54:18|1.0571
02:54:20|1.0571
02:54:21|1.0571
02:54:22|1.0571
02:54:24|1.0571
02:54:24|1.0547
02:54:25|1.0547
02:54:26|1.0547
02:54:27|1.0547
02:54:29|1.0547
02:54:29|1.0547
02:54:30|1.0547
02:54:31|1.0539
02:54:32|1.0539
02:54:34|1.0539
02:54:35|1.0539
02:54:35|1.0539
02:54:36|1.0539
02:54:37|1.0539
02:54:39|1.0539
02:54:39|1.0539
02:54:41|1.0539
02:54:41|1.0539
02:54:42|1.0539
02:54:44|1.0536
02:54:44|1.0536
02:54:45|1.0536
02:54:47|1.0536
02:54:48|1.0536
02:54:49|1.0536
02:54:50|1.0536
02:54:51|1.0536
02:54:52|1.0536
02:54:53|1.0536
02:54:54|1.0536
02:54:56|1.0536
02:54:56|1.0536
02:54:57|1.0536
02:54:58|1.0536
02:54:59|1.0536
02:55:00|1.0536
02:55:01|1.0536
02:55:03|1.0536
02:55:04|1.0536
02:55:05|1.0536
02:55:07|1.0536
02:55:08|1.0536
02:55:09|1.0536
02:55:10|1.0536
02:55:11|1.0536
02:55:12|1.0536
02:55:13|1.0536
02:55:14|1.0536
02:55:14|1.055
02:55:16|1.055
02:55:17|1.055
02:55:18|1.0561
02:55:19|1.058
02:55:20|1.058
02:55:20|1.0591
02:55:22|1.058
02:55:23|1.0556
02:55:24|1.0556
02:55:25|1.0556
02:55:26|1.0556
02:55:27|1.0556
02:55:27|1.0557
02:55:29|1.0557
02:55:30|1.0557
02:55:30|1.0557
02:55:32|1.0557
02:55:33|1.0557
02:55:33|1.0557
02:55:34|1.0557
02:55:36|1.0557
02:55:36|1.0557
02:55:37|1.0557
02:55:39|1.0557
02:55:40|1.0557
02:55:41|1.0557
02:55:41|1.0557
02:55:43|1.0557
02:55:44|1.0557
02:55:45|1.0557
02:55:45|1.0557
02:55:47|1.0557
02:55:48|1.0557
02:55:50|1.0557
02:55:51|1.0545
02:55:52|1.0545
02:55:53|1.0545
02:55:53|1.0545
02:55:55|1.0545
02:55:55|1.0545
02:55:57|1.0545
02:55:58|1.056
02:55:59|1.056
02:56:00|1.056
02:56:02|1.056
02:56:03|1.056
02:56:04|1.056
02:56:04|1.056
02:56:06|1.056
02:56:07|1.056
02:56:09|1.056
02:56:09|1.0565
02:56:11|1.0565
02:56:11|1.0565
02:56:12|1.0565
02:56:13|1.0565
02:56:14|1.0565
02:56:16|1.0565
02:56:17|1.0565
02:56:18|1.0565
02:56:18|1.0565
02:56:19|1.0565
02:56:21|1.0565
02:56:21|1.0565
02:56:23|1.0565
02:56:24|1.0565
02:56:25|1.0565
02:56:26|1.0565
02:56:27|1.0565
02:56:27|1.0565
02:56:29|1.0565
02:56:29|1.0565
02:56:31|1.0565
02:56:32|1.0565
02:56:33|1.0565
02:56:34|1.0565
02:56:34|1.0565
02:56:36|1.0565
02:56:37|1.0565
02:56:37|1.0565
02:56:39|1.0565
02:56:39|1.0565
02:56:41|1.0565
02:56:42|1.0565
02:56:43|1.0565
02:56:44|1.0565
02:56:44|1.0565
02:56:45|1.0565
02:56:47|1.0565
02:56:48|1.0565
02:56:48|1.0565
02:56:50|1.0565
02:56:50|1.0565
02:56:52|1.0565
02:56:53|1.0565
02:56:54|1.0565
02:56:55|1.0565
02:56:56|1.0565
02:56:57|1.0565
02:56:58|1.0591
02:57:00|1.0591
02:57:00|1.0591
02:57:01|1.0591
02:57:02|1.0591
02:57:03|1.0591
02:57:04|1.0591
02:57:05|1.0591
02:57:06|1.0591
02:57:07|1.0591
02:57:09|1.0591
02:57:09|1.0591
02:57:11|1.0591
02:57:12|1.0591
02:57:14|1.0591
02:57:14|1.0591
02:57:15|1.0591
02:57:16|1.0591
02:57:17|1.0591
02:57:18|1.0591
02:57:20|1.0591
02:57:20|1.0591
02:57:21|1.0552
02:57:22|1.0552
02:57:23|1.0552
02:57:24|1.0552
02:57:25|1.0552
02:57:26|1.0552
02:57:27|1.0552
02:57:28|1.0552
02:57:29|1.0552
02:57:31|1.0552
02:57:31|1.0552
02:57:32|1.0575
02:57:34|1.0575
02:57:35|1.0575
02:57:35|1.0575
02:57:36|1.0575
02:57:38|1.0575
02:57:39|1.0581
02:57:39|1.0581
02:57:41|1.0581
02:57:42|1.0581
02:57:43|1.0591
02:57:44|1.0586
02:57:45|1.0586
02:57:46|1.0586
02:57:47|1.0586
02:57:48|1.0586
02:57:49|1.0586
02:57:50|1.0586
02:57:51|1.0591
02:57:53|1.0591
02:57:53|1.0591
02:57:54|1.0591
02:57:55|1.0591
02:57:56|1.0591
02:57:57|1.0591
02:57:58|1.0591
02:58:00|1.0591
02:58:00|1.0591
02:58:02|1.0591
02:58:03|1.0591
02:58:04|1.0591
02:58:05|1.0591
02:58:06|1.0591
02:58:08|1.0591
02:58:08|1.0591
02:58:10|1.0591
02:58:10|1.0591
02:58:11|1.0591
02:58:12|1.0591
02:58:13|1.0591
02:58:14|1.0591
02:58:15|1.0591
02:58:16|1.0591
02:58:17|1.0603
02:58:18|1.0603
02:58:20|1.0603
02:58:21|1.0603
02:58:22|1.0624
02:58:23|1.0624
02:58:24|1.0624
02:58:24|1.0624
02:58:26|1.0615
02:58:26|1.0615
02:58:28|1.0615
02:58:28|1.0615
02:58:29|1.0615
02:58:31|1.0615
02:58:32|1.0615
02:58:33|1.0615
02:58:34|1.0615
02:58:35|1.0615
02:58:36|1.0627
02:58:37|1.0627
02:58:37|1.0627
02:58:38|1.0627
02:58:40|1.0627
02:58:41|1.0627
02:58:42|1.0627
02:58:42|1.0627
02:58:44|1.0627
02:58:44|1.0628
02:58:46|1.0628
02:58:46|1.0628
02:58:48|1.0628
02:58:48|1.0628
02:58:49|1.0631
02:58:51|1.0631
02:58:53|1.0639
02:58:54|1.0639
02:58:55|1.0639
02:58:56|1.0639
02:58:57|1.0639
02:58:58|1.0639
02:58:59|1.0639
02:58:59|1.0639
02:59:01|1.0639
02:59:02|1.0639
02:59:03|1.0639
02:59:04|1.0639
02:59:05|1.0639
02:59:07|1.0639
02:59:07|1.0639
02:59:09|1.0639
02:59:09|1.0639
02:59:11|1.0639
02:59:12|1.0639
02:59:13|1.0639
02:59:16|1.0639
02:59:17|1.0639
02:59:18|1.0639
02:59:18|1.0639
02:59:20|1.0639
02:59:20|1.0639
02:59:22|1.0639
02:59:23|1.0639
02:59:24|1.0595
02:59:25|1.0571
02:59:26|1.0568
02:59:26|1.0568
02:59:28|1.0568
02:59:29|1.0568
02:59:30|1.0568
02:59:30|1.0568
02:59:32|1.0568
02:59:33|1.0568
02:59:34|1.0577
02:59:35|1.0577
02:59:35|1.0577
02:59:36|1.0577
02:59:37|1.0577
02:59:38|1.0577
02:59:39|1.0577
02:59:41|1.0577
02:59:42|1.0577
02:59:42|1.0577
02:59:44|1.0577
02:59:45|1.0577
02:59:46|1.0577
02:59:46|1.0577
02:59:48|1.0577
02:59:49|1.0577
02:59:50|1.0577
02:59:51|1.0577
02:59:52|1.0577
02:59:53|1.0577
02:59:54|1.0577
02:59:55|1.0577
02:59:56|1.0574
02:59:58|1.0574
02:59:59|1.0569
03:00:00|1.0569
03:00:01|1.0568
03:00:01|1.0568
03:00:02|1.0568
03:00:04|1.0568
03:00:05|1.0568
03:00:06|1.0568
03:00:07|1.0568
03:00:08|1.0568
03:00:09|1.0568
03:00:11|1.0568
03:00:12|1.0568
03:00:13|1.0568
03:00:14|1.0568
03:00:15|1.0568
03:00:16|1.0568
03:00:17|1.0568
03:00:18|1.0568
03:00:19|1.0568
03:00:20|1.0568
03:00:21|1.0568
03:00:22|1.0568
03:00:23|1.0568
03:00:24|1.0568
03:00:25|1.0568
03:00:26|1.0568
03:00:27|1.0568
03:00:28|1.0568
03:00:29|1.0568
03:00:30|1.0568
03:00:31|1.0568
03:00:32|1.0568
03:00:33|1.0568
03:00:34|1.0568
03:00:35|1.0568
03:00:36|1.0568
03:00:37|1.0568
03:00:38|1.0568
03:00:39|1.0568
03:00:40|1.0568
03:00:42|1.0568
03:00:42|1.0568
03:00:43|1.0568
03:00:44|1.0573
03:00:45|1.0573
03:00:46|1.0578
03:00:48|1.0578
03:00:49|1.0578
03:00:50|1.0578
03:00:51|1.0578
03:00:51|1.0578
03:00:53|1.0578
03:00:54|1.0578
03:00:55|1.0578
03:00:56|1.0578
03:00:57|1.0578
03:00:59|1.0578
03:00:59|1.0578
03:01:00|1.0578
03:01:01|1.0578
03:01:02|1.0578
03:01:04|1.0578
03:01:05|1.0578
03:01:06|1.0578
03:01:07|1.0578
03:01:08|1.0578
03:01:10|1.0578
03:01:10|1.0578
03:01:11|1.0578
03:01:12|1.0578
03:01:14|1.0578
03:01:15|1.0621
03:01:16|1.0621
03:01:17|1.0621
03:01:17|1.0621
03:01:19|1.0621
03:01:20|1.0621
03:01:20|1.0621
03:01:22|1.0621
03:01:22|1.0621
03:01:24|1.0621
03:01:25|1.0621
03:01:26|1.0621
03:01:26|1.0621
03:01:28|1.0621
03:01:29|1.0621
03:01:30|1.0621
03:01:31|1.0621
03:01:32|1.0621
03:01:33|1.0621
03:01:34|1.0621
03:01:36|1.0621
03:01:36|1.0621
03:01:37|1.0621
03:01:38|1.0621
03:01:39|1.0621
03:01:40|1.0621
03:01:41|1.0621
03:01:42|1.0639
03:01:43|1.0639
03:01:44|1.0639
03:01:45|1.0639
03:01:46|1.0639
03:01:47|1.0639
03:01:48|1.0639
03:01:49|1.0639
03:01:50|1.0639
03:01:51|1.0639
03:01:52|1.0639
03:01:53|1.0639
03:01:55|1.0642
03:01:56|1.0635
03:01:57|1.0635
03:01:57|1.0635
03:01:59|1.0635
03:02:00|1.0635
03:02:01|1.0635
03:02:02|1.0635
03:02:03|1.0635
03:02:04|1.0635
03:02:05|1.0635
03:02:07|1.0635
03:02:07|1.0635
03:02:08|1.0635
03:02:09|1.0635
03:02:10|1.0635
03:02:11|1.0635
03:02:12|1.0635
03:02:13|1.0635
03:02:15|1.0635
03:02:15|1.0635
03:02:16|1.0635
03:02:17|1.0635
03:02:18|1.0635
03:02:20|1.0623
03:02:20|1.0623
03:02:22|1.0623
03:02:23|1.0623
03:02:23|1.0623
03:02:25|1.0623
03:02:26|1.0623
03:02:26|1.0623
03:02:28|1.0623
03:02:29|1.0623
03:02:29|1.0623
03:02:31|1.0623
03:02:31|1.0623
03:02:33|1.0623
03:02:33|1.0623
03:02:35|1.0619
03:02:36|1.0619
03:02:37|1.0619
03:02:37|1.0619
03:02:38|1.0619
03:02:40|1.0619
03:02:41|1.0619
03:02:42|1.0619
03:02:43|1.0619
03:02:44|1.0619
03:02:45|1.0619
03:02:46|1.0619
03:02:47|1.0619
03:02:48|1.0619
03:02:49|1.0619
03:02:50|1.0619
03:02:51|1.0619
03:02:52|1.0619
03:02:53|1.0621
03:02:54|1.0621
03:02:55|1.0621
03:02:57|1.0621
03:02:57|1.0621
03:02:58|1.0621
03:03:00|1.0621
03:03:00|1.0625
03:03:02|1.0625
03:03:03|1.0625
03:03:05|1.0621
03:03:05|1.0621
03:03:07|1.0621
03:03:08|1.0621
03:03:09|1.0621
03:03:10|1.0621
03:03:11|1.0621
03:03:12|1.0621
03:03:13|1.0606
03:03:14|1.0606
03:03:15|1.0606
03:03:17|1.0606
03:03:17|1.0606
03:03:19|1.0606
03:03:19|1.0606
03:03:20|1.0606
03:03:21|1.0606
03:03:22|1.0606
03:03:23|1.0598
03:03:25|1.0598
03:03:25|1.0598
03:03:26|1.0598
03:03:27|1.0598
03:03:28|1.0598
03:03:30|1.0598
03:03:31|1.0598
03:03:32|1.0598
03:03:33|1.0598
03:03:34|1.0598
03:03:36|1.0602
03:03:36|1.0602
03:03:37|1.0602
03:03:38|1.0602
03:03:39|1.0602
03:03:40|1.0602
03:03:41|1.0602
03:03:42|1.0585
03:03:44|1.0585
03:03:44|1.0585
03:03:45|1.0585
03:03:47|1.0585
03:03:47|1.0585
03:03:48|1.0585
03:03:49|1.0585
03:03:50|1.0585
03:03:51|1.0585
03:03:53|1.0585
03:03:53|1.0585
03:03:55|1.0585
03:03:56|1.0585
03:03:56|1.0585
03:03:58|1.0585
03:03:59|1.0585
03:04:01|1.0585
03:04:01|1.0585
03:04:03|1.0585
03:04:04|1.0585
03:04:05|1.0585
03:04:06|1.0585
03:04:08|1.0585
03:04:08|1.0585
03:04:10|1.0585
03:04:10|1.0585
03:04:12|1.0585
03:04:13|1.0585
03:04:14|1.0585
03:04:15|1.0585
03:04:16|1.0585
03:04:16|1.0585
03:04:17|1.0585
03:04:19|1.0585
03:04:19|1.0585
03:04:21|1.0585
03:04:21|1.0585
03:04:22|1.0585
03:04:24|1.0585
03:04:25|1.0585
03:04:25|1.0585
03:04:27|1.0585
03:04:28|1.0585
03:04:29|1.0585
03:04:30|1.0585
03:04:31|1.0585
03:04:36|1.0585
03:04:37|1.0585
03:04:38|1.0585
03:04:39|1.0585
03:04:40|1.0585
03:04:41|1.0585
03:04:42|1.0585
03:04:43|1.0585
03:04:44|1.0585
03:04:45|1.0585
03:04:46|1.0585
03:04:47|1.0585
03:04:48|1.0585
03:04:49|1.0585
03:04:50|1.0585
03:04:51|1.0585
03:04:52|1.0585
03:04:53|1.0585
03:04:54|1.0579
03:04:55|1.0571
03:04:56|1.0571
03:04:58|1.0571
03:04:59|1.0571
03:05:00|1.0571
03:05:01|1.0571
03:05:02|1.0571
03:05:03|1.0571
03:05:04|1.0571
03:05:05|1.0571
03:05:06|1.0571
03:05:08|1.0571
03:05:08|1.0571
03:05:10|1.0571
03:05:11|1.0571
03:05:12|1.0571
03:05:12|1.0571
03:05:14|1.0571
03:05:15|1.0571
03:05:16|1.0571
03:05:17|1.0571
03:05:18|1.0571
03:05:19|1.0571
03:05:20|1.0571
03:05:21|1.0571
03:05:22|1.0571
03:05:23|1.0588
03:05:24|1.0588
03:05:26|1.0588
03:05:26|1.0588
03:05:27|1.0588
03:05:28|1.0588
03:05:30|1.0588
03:05:30|1.0588
03:05:31|1.0588
03:05:32|1.0568
03:05:33|1.0568
03:05:34|1.0568
03:05:35|1.0568
03:05:36|1.0568
03:05:37|1.0568
03:05:38|1.0568
03:05:39|1.0568
03:05:40|1.0558
03:05:41|1.0558
03:05:42|1.0558
03:05:44|1.0558
03:05:44|1.0558
03:05:46|1.0558
03:05:46|1.0558
03:05:48|1.0558
03:05:48|1.0558
03:05:50|1.0558
03:05:50|1.0558
03:05:51|1.0558
03:05:53|1.0558
03:05:53|1.0547
03:05:55|1.0547
03:05:55|1.0547
03:05:57|1.0547
03:05:58|1.0547
03:05:59|1.0547
03:06:00|1.0547
03:06:02|1.0547
03:06:02|1.0547
03:06:03|1.0547
03:06:04|1.0547
03:06:05|1.0547
03:06:07|1.0547
03:06:07|1.0547
03:06:09|1.0569
03:06:10|1.0569
03:06:10|1.0569
03:06:12|1.0569
03:06:13|1.0569
03:06:15|1.0569
03:06:15|1.0569
03:06:16|1.0569
03:06:18|1.0569
03:06:18|1.0569
03:06:19|1.0569
03:06:20|1.0569
03:06:21|1.0569
03:06:23|1.0569
03:06:23|1.0569
03:06:24|1.0575
03:06:25|1.0575
03:06:26|1.0575
03:06:28|1.0575
03:06:28|1.0575
03:06:30|1.0575
03:06:30|1.0575
03:06:31|1.0575
03:06:32|1.0575
03:06:33|1.0575
03:06:34|1.0575
03:06:36|1.0575
03:06:37|1.0575
03:06:37|1.0575
03:06:39|1.0575
03:06:39|1.0575
03:06:40|1.0575
03:06:42|1.0575
03:06:43|1.0575
03:06:43|1.0575
03:06:44|1.0575
03:06:45|1.0575
03:06:46|1.0575
03:06:47|1.0575
03:06:49|1.0575
03:06:50|1.0575
03:06:50|1.0575
03:06:52|1.0575
03:06:53|1.0575
03:06:54|1.0575
03:06:54|1.0575
03:06:56|1.0575
03:06:56|1.0559
03:06:58|1.0559
03:06:59|1.0559
03:07:00|1.0559
03:07:02|1.0559
03:07:02|1.0559
03:07:03|1.0559
03:07:05|1.0559
03:07:05|1.0559
03:07:06|1.0559
03:07:08|1.0559
03:07:09|1.0559
03:07:10|1.0559
03:07:10|1.0559
03:07:13|1.0559
03:07:13|1.0559
03:07:14|1.0559
03:07:15|1.0559
03:07:16|1.0559
03:07:18|1.0559
03:07:19|1.0559
03:07:20|1.0559
03:07:21|1.0559
03:07:22|1.0559
03:07:23|1.0559
03:07:24|1.0559
03:07:24|1.0559
03:07:26|1.0559
03:07:27|1.0559
03:07:28|1.0559
03:07:29|1.0559
03:07:30|1.0559
03:07:31|1.0559
03:07:32|1.0559
03:07:33|1.0559
03:07:34|1.0559
03:07:35|1.0556
03:07:36|1.0556
03:07:37|1.0573
03:07:38|1.0573
03:07:39|1.0573
03:07:40|1.0573
03:07:41|1.0573
03:07:42|1.0573
03:07:43|1.0573
03:07:45|1.0573
03:07:45|1.0573
03:07:46|1.0573
03:07:47|1.0573
03:07:48|1.0573
03:07:49|1.0573
03:07:50|1.0573
03:07:51|1.0573
03:07:52|1.0573
03:07:53|1.0573
03:07:54|1.0573
03:07:55|1.0573
03:07:56|1.0573
03:07:58|1.0573
03:07:59|1.0573
03:08:00|1.0573
03:08:01|1.0573
03:08:03|1.0573
03:08:03|1.0573
03:08:04|1.0573
03:08:05|1.0573
03:08:06|1.0573
03:08:07|1.0573
03:08:09|1.0573
03:08:10|1.0573
03:08:11|1.0573
03:08:12|1.0573
03:08:14|1.0573
03:08:15|1.0573
03:08:16|1.0573
03:08:17|1.0573
03:08:17|1.0573
03:08:18|1.0573
03:08:20|1.0573
03:08:20|1.0573
03:08:21|1.0573
03:08:22|1.0573
03:08:24|1.0573
03:08:25|1.0573
03:08:26|1.0573
03:08:27|1.0573
03:08:28|1.0573
03:08:29|1.0573
03:08:30|1.0573
03:08:31|1.0573
03:08:32|1.0573
03:08:33|1.0573
03:08:34|1.0573
03:08:34|1.0573
03:08:36|1.0573
03:08:37|1.0573
03:08:38|1.0573
03:08:39|1.0573
03:08:40|1.0573
03:08:41|1.0573
03:08:42|1.0573
03:08:43|1.0573
03:08:44|1.0573
03:08:45|1.0573
03:08:46|1.0573
03:08:47|1.0573
03:08:48|1.0573
03:08:49|1.0573
03:08:50|1.0573
03:08:51|1.0573
03:08:52|1.0573
03:08:53|1.0573
03:08:54|1.0573
03:08:55|1.0573
03:08:56|1.0573
03:08:57|1.0573
03:08:58|1.0573
03:08:59|1.0573
03:09:00|1.0573
03:09:01|1.0573
03:09:02|1.0573
03:09:04|1.0573
03:09:04|1.0573
03:09:06|1.0573
03:09:07|1.0573
03:09:07|1.0573
03:09:08|1.0573
03:09:10|1.0573
03:09:10|1.0573
03:09:12|1.0573
03:09:14|1.0573
03:09:14|1.0573
03:09:15|1.0573
03:09:16|1.0573
03:09:17|1.0573
03:09:18|1.0573
03:09:19|1.0573
03:09:21|1.0573
03:09:22|1.0573
03:09:23|1.0573
03:09:23|1.0573
03:09:25|1.0573
03:09:26|1.0573
03:09:27|1.0573
03:09:27|1.0573
03:09:28|1.0573
03:09:30|1.0573
03:09:30|1.0573
03:09:31|1.0573
03:09:32|1.0573
03:09:34|1.0573
03:09:34|1.0573
03:09:36|1.0573
03:09:37|1.0573
03:09:38|1.0573
03:09:38|1.0573
03:09:40|1.0573
03:09:40|1.0573
03:09:41|1.0573
03:09:42|1.0573
03:09:46|1.0573
03:09:46|1.0573
03:09:48|1.0573
03:09:48|1.0573
03:09:49|1.0573
03:09:51|1.0573
03:09:51|1.0573
03:09:53|1.0573
03:09:53|1.0573
03:09:54|1.0573
03:09:55|1.0573
03:09:56|1.0573
03:09:58|1.0573
03:09:58|1.0573
03:10:00|1.0573
03:10:00|1.0573
03:10:02|1.0573
03:10:04|1.0573
03:10:04|1.0573
03:10:05|1.0573
03:10:07|1.0573
03:10:07|1.0573
03:10:09|1.0573
03:10:10|1.0573
03:10:11|1.0573
03:10:12|1.0573
03:10:14|1.0573
03:10:15|1.0573
03:10:16|1.0573
03:10:16|1.0573
03:10:18|1.0573
03:10:18|1.0573
03:10:20|1.0573
03:10:20|1.0573
03:10:21|1.0573
03:10:23|1.0573
03:10:23|1.0573
03:10:24|1.0573
03:10:25|1.0573
03:10:27|1.0573
03:10:27|1.0573
03:10:29|1.0573
03:10:30|1.0573
03:10:31|1.0573
03:10:31|1.0573
03:10:33|1.0573
03:10:34|1.0573
03:10:34|1.0573
03:10:35|1.0573
03:10:36|1.0573
03:10:37|1.0573
03:10:39|1.0573
03:10:40|1.0573
03:10:41|1.0573
03:10:42|1.0573
03:10:43|1.0573
03:10:44|1.0573
03:10:45|1.0573
03:10:46|1.0573
03:10:48|1.0573
03:10:48|1.0573
03:10:50|1.0573
03:10:50|1.0573
03:10:51|1.0573
03:10:52|1.0573
03:10:53|1.0573
03:10:54|1.0573
03:10:55|1.0573
03:10:56|1.0567
03:10:57|1.0567
03:10:58|1.0567
03:10:59|1.0567
03:11:00|1.0567
03:11:01|1.0567
03:11:03|1.0567
03:11:04|1.0567
03:11:05|1.0567
03:11:06|1.0567
03:11:08|1.0567
03:11:08|1.0567
03:11:10|1.0567
03:11:10|1.0567
03:11:12|1.0567
03:11:13|1.0567
03:11:14|1.0567
03:11:15|1.0567
03:11:16|1.0567
03:11:17|1.0567
03:11:18|1.0567
03:11:19|1.0567
03:11:20|1.0567
03:11:21|1.0567
03:11:22|1.0567
03:11:23|1.0567
03:11:24|1.0567
03:11:25|1.0567
03:11:26|1.0567
03:11:27|1.0567
03:11:29|1.0567
03:11:29|1.0561
03:11:30|1.0561
03:11:32|1.0561
03:11:33|1.0561
03:11:33|1.0561
03:11:34|1.0561
03:11:35|1.0561
03:11:36|1.0561
03:11:37|1.0561
03:11:38|1.0561
03:11:40|1.0561
03:11:40|1.0561
03:11:42|1.0561
03:11:42|1.0561
03:11:43|1.0561
03:11:45|1.0561
03:11:45|1.0561
03:11:47|1.0561
03:11:48|1.0561
03:11:48|1.0561
03:11:50|1.0561
03:11:51|1.0561
03:11:52|1.0561
03:11:52|1.0561
03:11:53|1.0561
03:11:55|1.0561
03:11:55|1.0561
03:11:56|1.0561
03:11:57|1.0561
03:11:58|1.0561
03:12:00|1.0561
03:12:01|1.0561
03:12:02|1.0561
03:12:03|1.0561
03:12:04|1.0561
03:12:06|1.0561
03:12:07|1.0561
03:12:08|1.0561
03:12:09|1.0561
03:12:10|1.0561
03:12:11|1.0561
03:12:12|1.0561
03:12:14|1.0561
03:12:14|1.0561
03:12:16|1.0561
03:12:17|1.0561
03:12:17|1.0561
03:12:19|1.0561
03:12:20|1.0561
03:12:21|1.0561
03:12:22|1.0561
03:12:23|1.0561
03:12:23|1.0561
03:12:25|1.0561
03:12:26|1.0561
03:12:27|1.0561
03:12:28|1.0561
03:12:29|1.0561
03:12:30|1.0561
03:12:31|1.0561
03:12:32|1.0561
03:12:33|1.0561
03:12:34|1.0561
03:12:35|1.0561
03:12:36|1.0561
03:12:37|1.0561
03:12:38|1.0561
03:12:39|1.0561
03:12:40|1.0561
03:12:41|1.0561
03:12:42|1.0561
03:12:43|1.0561
03:12:44|1.0561
03:12:45|1.0561
03:12:46|1.0561
03:12:47|1.0561
03:12:48|1.0561
03:12:49|1.0561
03:12:50|1.0561
03:12:51|1.0561
03:12:52|1.0561
03:12:53|1.0561
03:12:54|1.0561
03:12:55|1.0561
03:12:56|1.0561
03:12:57|1.0561
03:12:59|1.0561
03:12:59|1.0561
03:13:00|1.0561
03:13:02|1.0561
03:13:02|1.0561
03:13:04|1.0561
03:13:05|1.0561
03:13:06|1.0561
03:13:07|1.0561
03:13:08|1.0561
03:13:10|1.0561
03:13:10|1.0561
03:13:11|1.0561
03:13:12|1.0561
03:13:14|1.0561
03:13:15|1.0561
03:13:16|1.0576
03:13:16|1.0576
03:13:18|1.0576
03:13:19|1.0576
03:13:20|1.0576
03:13:21|1.0576
03:13:22|1.0576
03:13:23|1.0576
03:13:24|1.0576
03:13:25|1.0576
03:13:26|1.0576
03:13:27|1.0576
03:13:29|1.0576
03:13:29|1.0576
03:13:30|1.0576
03:13:31|1.0576
03:13:32|1.0576
03:13:33|1.0576
03:13:34|1.0526
03:13:35|1.0526
03:13:36|1.0528
03:13:37|1.0528
03:13:38|1.0528
03:13:39|1.0528
03:13:40|1.0528
03:13:41|1.0528
03:13:42|1.0523
03:13:43|1.0523
03:13:44|1.0523
03:13:45|1.0516
03:13:46|1.0516
03:13:47|1.0516
03:13:48|1.0516
03:13:49|1.0516
03:13:50|1.0516
03:13:51|1.0516
03:13:52|1.0516
03:13:53|1.0516
03:13:54|1.0516
03:13:55|1.0516
03:13:56|1.0516
03:13:57|1.0521
03:13:58|1.0521
03:13:59|1.0521
03:14:00|1.0521
03:14:02|1.0521
03:14:02|1.0521
03:14:04|1.0521
03:14:04|1.0521
03:14:06|1.0521
03:14:07|1.0521
03:14:08|1.0521
03:14:09|1.0521
03:14:10|1.0521
03:14:11|1.0521
03:14:12|1.0521
03:14:14|1.0521
03:14:14|1.0521
03:14:15|1.0521
03:14:17|1.0521
03:14:18|1.0521
03:14:19|1.0521
03:14:20|1.0521
03:14:21|1.0521
03:14:22|1.0521
03:14:23|1.0521
03:14:24|1.0521
03:14:25|1.0521
03:14:26|1.0521
03:14:27|1.0521
03:14:28|1.0527
03:14:29|1.0528
03:14:30|1.0528
03:14:31|1.0528
03:14:32|1.0528
03:14:33|1.0528
03:14:34|1.0528
03:14:35|1.0528
03:14:36|1.0528
03:14:37|1.0528
03:14:38|1.0528
03:14:39|1.0528
03:14:40|1.0528
03:14:41|1.0528
03:14:42|1.0528
03:14:43|1.0548
03:14:44|1.0548
03:14:45|1.0548
03:14:46|1.0548
03:14:47|1.0548
03:14:48|1.0548
03:14:49|1.0548
03:14:50|1.0548
03:14:51|1.0548
03:14:52|1.0548
03:14:53|1.0531
03:14:54|1.0531
03:14:55|1.0551
03:14:56|1.0551
03:14:57|1.0551
03:14:58|1.0551
03:14:59|1.0551
03:15:00|1.0551
03:15:01|1.0551
03:15:02|1.0551
03:15:03|1.0551
03:15:04|1.0551
03:15:05|1.0551
03:15:07|1.0551
03:15:08|1.0551
03:15:09|1.0551
03:15:10|1.0551
03:15:12|1.0551
03:15:12|1.0551
03:15:13|1.0551
03:15:14|1.0551
03:15:15|1.0551
03:15:16|1.0551
03:15:17|1.0551
03:15:18|1.0563
03:15:19|1.0563
03:15:21|1.0563
03:15:22|1.0563
03:15:23|1.0563
03:15:24|1.0563
03:15:25|1.0563
03:15:26|1.0563
03:15:27|1.0563
03:15:28|1.0563
03:15:29|1.0563
03:15:30|1.0563
03:15:31|1.0563
03:15:32|1.0563
03:15:33|1.0563
03:15:34|1.0563
03:15:35|1.0563
03:15:36|1.0563
03:15:37|1.0563
03:15:38|1.0563
03:15:39|1.0563
03:15:40|1.0563
03:15:41|1.0563
03:15:42|1.0563
03:15:43|1.0563
03:15:44|1.0549
03:15:45|1.0549
03:15:46|1.0549
03:15:47|1.0549
03:15:48|1.0549
03:15:49|1.0549
03:15:50|1.0549
03:15:51|1.0549
03:15:52|1.0549
03:15:53|1.0549
03:15:54|1.0549
03:15:55|1.0549
03:15:56|1.0549
03:15:57|1.0549
03:15:58|1.0549
03:15:59|1.0549
03:16:00|1.0549
03:16:01|1.0549
03:16:02|1.0549
03:16:03|1.0567
03:16:04|1.0572
03:16:05|1.0572
03:16:06|1.0572
03:16:07|1.0572
03:16:09|1.0572
03:16:10|1.0572
03:16:12|1.0577
03:16:13|1.0577
03:16:14|1.0577
03:16:15|1.0577
03:16:16|1.0577
03:16:17|1.0577
03:16:18|1.0577
03:16:19|1.0577
03:16:20|1.0577
03:16:20|1.0577
03:16:21|1.0577
03:16:25|1.0577
03:16:25|1.0577
03:16:26|1.0577
03:16:27|1.0577
03:16:28|1.0577
03:16:29|1.0577
03:16:30|1.0577
03:16:31|1.0577
03:16:32|1.0577
03:16:33|1.0577
03:16:34|1.0577
03:16:35|1.0577
03:16:36|1.0577
03:16:37|1.0577
03:16:38|1.0577
03:16:39|1.0577
03:16:41|1.0555
03:16:41|1.0555
03:16:42|1.0555
03:16:44|1.0555
03:16:44|1.0555
03:16:45|1.0555
03:16:46|1.0555
03:16:47|1.0555
03:16:49|1.0555
03:16:49|1.0555
03:16:50|1.0555
03:16:52|1.0555
03:16:52|1.0555
03:16:53|1.0555
03:16:55|1.0555
03:16:55|1.0555
03:16:57|1.0555
03:16:57|1.0553
03:16:58|1.0553
03:16:59|1.0553
03:17:01|1.0548
03:17:01|1.0548
03:17:03|1.0548
03:17:04|1.0548
03:17:05|1.0548
03:17:06|1.0548
03:17:07|1.0548
03:17:07|1.0548
03:17:08|1.0548
03:17:10|1.0548
03:17:11|1.0548
03:17:13|1.0548
03:17:13|1.0548
03:17:14|1.0548
03:17:15|1.0568
03:17:16|1.0568
03:17:18|1.0568
03:17:19|1.0568
03:17:19|1.0568
03:17:21|1.0568
03:17:22|1.0568
03:17:23|1.0568
03:17:24|1.0568
03:17:25|1.0568
03:17:26|1.0568
03:17:26|1.0568
03:17:27|1.0568
03:17:29|1.0568
03:17:30|1.0568
03:17:31|1.0568
03:17:32|1.0568
03:17:33|1.0568
03:17:34|1.0568
03:17:35|1.0579
03:17:36|1.0579
03:17:38|1.057
03:17:38|1.057
03:17:40|1.057
03:17:41|1.057
03:17:42|1.057
03:17:42|1.057
03:17:44|1.057
03:17:45|1.057
03:17:45|1.057
03:17:46|1.057
03:17:47|1.057
03:17:48|1.057
03:17:50|1.057
03:17:50|1.057
03:17:52|1.057
03:17:53|1.057
03:17:53|1.0562
03:17:55|1.0562
03:17:55|1.0562
03:17:57|1.0562
03:17:58|1.0562
03:17:59|1.0562
03:18:00|1.0562
03:18:00|1.0562
03:18:01|1.0562
03:18:03|1.0562
03:18:04|1.0562
03:18:05|1.0562
03:18:06|1.0562
03:18:07|1.0562
03:18:08|1.0562
03:18:09|1.055
03:18:11|1.055
03:18:12|1.0562
03:18:13|1.0562
03:18:14|1.0562
03:18:15|1.0562
03:18:16|1.0562
03:18:17|1.0562
03:18:18|1.0562
03:18:19|1.0562
03:18:20|1.0562
03:18:21|1.0562
03:18:22|1.0562
03:18:23|1.0562
03:18:24|1.0562
03:18:26|1.0562
03:18:27|1.0562
03:18:28|1.0562
03:18:29|1.0562
03:18:30|1.0562
03:18:31|1.0562
03:18:32|1.0562
03:18:33|1.0562
03:18:34|1.0562
03:18:35|1.0562
03:18:36|1.0562
03:18:37|1.0562
03:18:38|1.0562
03:18:39|1.0562
03:18:40|1.0562
03:18:41|1.0562
03:18:42|1.0562
03:18:43|1.0562
03:18:44|1.0562
03:18:45|1.0562
03:18:46|1.0562
03:18:47|1.0583
03:18:48|1.0583
03:18:49|1.0583
03:18:50|1.0583
03:18:51|1.0583
03:18:52|1.0583
03:18:53|1.0583
03:18:54|1.0583
03:18:55|1.0583
03:18:56|1.0583
03:18:57|1.0583
03:18:58|1.0583
03:18:59|1.0583
03:19:00|1.0583
03:19:01|1.0583
03:19:03|1.0583
03:19:03|1.0583
03:19:05|1.0583
03:19:05|1.0583
03:19:07|1.0583
03:19:08|1.0583
03:19:08|1.0593
03:19:09|1.0593
03:19:10|1.0593
03:19:11|1.0593
03:19:12|1.0593
03:19:13|1.0593
03:19:15|1.0593
03:19:15|1.0593
03:19:17|1.0593
03:19:18|1.0593
03:19:19|1.0593
03:19:20|1.0593
03:19:21|1.0593
03:19:22|1.0593
03:19:23|1.0593
03:19:23|1.0593
03:19:25|1.0593
03:19:26|1.0593
03:19:26|1.0593
03:19:28|1.0593
03:19:29|1.0593
03:19:31|1.0593
03:19:32|1.0593
03:19:33|1.0593
03:19:34|1.0593
03:19:34|1.0593
03:19:36|1.0593
03:19:37|1.0593
03:19:38|1.0611
03:19:39|1.0611
03:19:39|1.0611
03:19:41|1.0611
03:19:42|1.0611
03:19:42|1.0596
03:19:43|1.0584
03:19:44|1.0584
03:19:45|1.0584
03:19:47|1.0584
03:19:48|1.0584
03:19:49|1.0584
03:19:50|1.0584
03:19:51|1.0584
03:19:52|1.0584
03:19:53|1.0584
03:19:54|1.0584
03:19:55|1.0584
03:19:56|1.0584
03:19:58|1.0584
03:19:58|1.0584
03:19:59|1.0584
03:20:00|1.0584
03:20:01|1.0584
03:20:02|1.0584
03:20:03|1.0584
03:20:04|1.0584
03:20:05|1.0584
03:20:06|1.0584
03:20:08|1.0584
03:20:09|1.0566
03:20:10|1.0566
03:20:11|1.0566
03:20:12|1.0566
03:20:13|1.0566
03:20:15|1.0566
03:20:15|1.0566
03:20:16|1.0566
03:20:17|1.0566
03:20:19|1.0566
03:20:20|1.0567
03:20:21|1.0567
03:20:21|1.0567
03:20:23|1.0573
03:20:24|1.0573
03:20:25|1.0573
03:20:26|1.0573
03:20:27|1.0573
03:20:28|1.0552
03:20:30|1.0552
03:20:30|1.0552
03:20:31|1.0552
03:20:32|1.0552
03:20:33|1.0552
03:20:34|1.0552
03:20:35|1.0552
03:20:36|1.0552
03:20:37|1.0552
03:20:39|1.0552
03:20:40|1.0572
03:20:40|1.0572
03:20:42|1.0572
03:20:43|1.0572
03:20:44|1.0572
03:20:45|1.0572
03:20:45|1.0572
03:20:46|1.0572
03:20:48|1.0573
03:20:48|1.0573
03:20:50|1.0573
03:20:51|1.0573
03:20:52|1.0573
03:20:52|1.0573
03:20:54|1.0573
03:20:55|1.0573
03:20:56|1.0573
03:20:57|1.0573
03:20:58|1.0573
03:20:59|1.0573
03:21:00|1.0573
03:21:01|1.0573
03:21:02|1.0573
03:21:03|1.0573
03:21:04|1.0573
03:21:05|1.0556
03:21:06|1.0556
03:21:08|1.0556
03:21:09|1.0556
03:21:10|1.0556
03:21:12|1.0556
03:21:13|1.0556
03:21:14|1.0556
03:21:15|1.0556
03:21:17|1.0556
03:21:18|1.0556
03:21:19|1.0556
03:21:20|1.0556
03:21:20|1.0556
03:21:22|1.0556
03:21:23|1.0573
03:21:24|1.0573
03:21:25|1.0573
03:21:26|1.0573
03:21:27|1.0573
03:21:28|1.0573
03:21:29|1.0573
03:21:30|1.0573
03:21:31|1.0573
03:21:32|1.0573
03:21:33|1.0573
03:21:34|1.0573
03:21:35|1.0573
03:21:36|1.0573
03:21:37|1.0573
03:21:38|1.0573
03:21:39|1.0573
03:21:40|1.0573
03:21:41|1.0573
03:21:42|1.0573
03:21:43|1.0573
03:21:44|1.0573
03:21:45|1.0573
03:21:46|1.0573
03:21:47|1.0573
03:21:48|1.0573
03:21:49|1.0573
03:21:50|1.0573
03:21:51|1.0573
03:21:52|1.0573
03:21:53|1.0573
03:21:55|1.0573
03:21:55|1.0573
03:21:56|1.0573
03:21:57|1.0573
03:21:58|1.0573
03:21:59|1.0573
03:22:00|1.0573
03:22:01|1.0573
03:22:02|1.0573
03:22:03|1.0573
03:22:04|1.0573
03:22:06|1.0573
03:22:06|1.0573
03:22:07|1.0573
03:22:08|1.0573
03:22:09|1.0573
03:22:10|1.0573
03:22:11|1.0573
03:22:12|1.0573
03:22:13|1.0573
03:22:15|1.0573
03:22:16|1.0573
03:22:18|1.0573
03:22:18|1.0573
03:22:19|1.0573
03:22:20|1.0573
03:22:22|1.0573
03:22:22|1.0573
03:22:24|1.0573
03:22:25|1.0573
03:22:26|1.0573
03:22:27|1.0573
03:22:27|1.0573
03:22:28|1.0573
03:22:30|1.0573
03:22:30|1.0573
03:22:32|1.0573
03:22:33|1.0573
03:22:33|1.0573
03:22:34|1.0573
03:22:36|1.0558
03:22:36|1.0558
03:22:38|1.0558
03:22:39|1.0558
03:22:40|1.0558
03:22:41|1.0558
03:22:41|1.0558
03:22:42|1.0558
03:22:44|1.0558
03:22:44|1.0558
03:22:45|1.0558
03:22:47|1.0556
03:22:48|1.0556
03:22:49|1.0556
03:22:49|1.0556
03:22:50|1.0556
03:22:51|1.0556
03:22:53|1.0556
03:22:54|1.0556
03:22:55|1.0556
03:22:57|1.0556
03:22:57|1.0556
03:22:58|1.0556
03:22:59|1.0556
03:23:00|1.0556
03:23:01|1.0556
03:23:02|1.0556
03:23:03|1.0556
03:23:04|1.0556
03:23:05|1.0556
03:23:06|1.0556
03:23:07|1.0556
03:23:09|1.0556
03:23:10|1.0556
03:23:11|1.0557
03:23:12|1.0557
03:23:13|1.0557
03:23:13|1.0557
03:23:14|1.0557
03:23:16|1.0557
03:23:17|1.0557
03:23:18|1.0557
03:23:19|1.0557
03:23:21|1.0557
03:23:22|1.0557
03:23:23|1.0557
03:23:24|1.0557
03:23:25|1.0557
03:23:26|1.0557
03:23:27|1.0557
03:23:28|1.0557
03:23:29|1.0557
03:23:30|1.0557
03:23:31|1.0557
03:23:32|1.0557
03:23:33|1.0557
03:23:35|1.0557
03:23:35|1.0557
03:23:36|1.0557
03:23:37|1.0557
03:23:38|1.0557
03:23:39|1.0557
03:23:40|1.0557
03:23:41|1.0557
03:23:42|1.0557
03:23:43|1.0557
03:23:44|1.0557
03:23:45|1.0557
03:23:46|1.0557
03:23:48|1.0557
03:23:48|1.0557
03:23:49|1.0557
03:23:50|1.0557
03:23:52|1.0556
03:23:53|1.0556
03:23:54|1.0556
03:23:54|1.0556
03:23:55|1.0556
03:23:57|1.0556
03:23:57|1.0556
03:23:58|1.0556
03:24:00|1.0556
03:24:00|1.0556
03:24:02|1.0556
03:24:03|1.0556
03:24:04|1.0556
03:24:05|1.0556
03:24:06|1.0556
03:24:07|1.0556
03:24:08|1.0556
03:24:09|1.0556
03:24:10|1.0556
03:24:11|1.0556
03:24:12|1.0547
03:24:13|1.0547
03:24:14|1.0547
03:24:15|1.0556
03:24:16|1.0556
03:24:18|1.0556
03:24:18|1.0556
03:24:20|1.0556
03:24:21|1.0556
03:24:22|1.0556
03:24:23|1.0556
03:24:24|1.0556
03:24:25|1.0555
03:24:26|1.0556
03:24:27|1.0556
03:24:28|1.0556
03:24:29|1.0547
03:24:30|1.0547
03:24:31|1.0547
03:24:32|1.0547
03:24:33|1.0547
03:24:34|1.0547
03:24:35|1.0547
03:24:36|1.0547
03:24:37|1.0547
03:24:38|1.0547
03:24:39|1.0537
03:24:40|1.0548
03:24:41|1.0548
03:24:42|1.0548
03:24:43|1.0548
03:24:44|1.0535
03:24:45|1.0545
03:24:46|1.0545
03:24:47|1.0545
03:24:48|1.0545
03:24:49|1.0545
03:24:50|1.0545
03:24:51|1.0545
03:24:53|1.0545
03:24:53|1.0545
03:24:54|1.0545
03:24:55|1.0545
03:24:57|1.0545
03:24:57|1.0545
03:24:58|1.0545
03:24:59|1.0545
03:25:01|1.0545
03:25:01|1.0523
03:25:02|1.0523
03:25:03|1.0523
03:25:04|1.0523
03:25:05|1.0523
03:25:06|1.0523
03:25:08|1.0523
03:25:09|1.0523
03:25:10|1.0523
03:25:11|1.0523
03:25:12|1.0523
03:25:13|1.0523
03:25:14|1.0523
03:25:15|1.0523
03:25:16|1.0523
03:25:18|1.053
03:25:19|1.053
03:25:20|1.053
03:25:21|1.053
03:25:22|1.053
03:25:23|1.053
03:25:24|1.053
03:25:25|1.053
03:25:26|1.053
03:25:27|1.053
03:25:28|1.053
03:25:28|1.053
03:25:30|1.053
03:25:31|1.053
03:25:32|1.053
03:25:34|1.053
03:25:35|1.053
03:25:35|1.053
03:25:36|1.053
03:25:37|1.053
03:25:39|1.0531
03:25:39|1.0531
03:25:40|1.0531
03:25:41|1.0531
03:25:43|1.0531
03:25:43|1.053
03:25:44|1.053
03:25:48|1.0542
03:25:49|1.0542
03:25:50|1.0542
03:25:50|1.0542
03:25:51|1.0542
03:25:53|1.0542
03:25:54|1.0542
03:25:55|1.0542
03:25:55|1.0542
03:25:56|1.053
03:25:58|1.051
03:25:58|1.051
03:26:00|1.051
03:26:01|1.051
03:26:03|1.0497
03:26:03|1.0496
03:26:04|1.0496
03:26:05|1.0493
03:26:06|1.0493
03:26:07|1.0493
03:26:08|1.0493
03:26:09|1.0493
03:26:10|1.0493
03:26:11|1.0493
03:26:12|1.0493
03:26:13|1.0493
03:26:14|1.0493
03:26:16|1.0495
03:26:18|1.0495
03:26:19|1.0495
03:26:20|1.049
03:26:21|1.049
03:26:22|1.049
03:26:23|1.049
03:26:25|1.049
03:26:25|1.049
03:26:27|1.049
03:26:27|1.049
03:26:28|1.049
03:26:30|1.049
03:26:32|1.049
03:26:33|1.049
03:26:34|1.049
03:26:35|1.049
03:26:35|1.05
03:26:38|1.05
03:26:38|1.0488
03:26:39|1.0488
03:26:40|1.0488
03:26:41|1.0488
03:26:42|1.0488
03:26:43|1.0488
03:26:45|1.0488
03:26:46|1.0488
03:26:46|1.0488
03:26:48|1.0488
03:26:49|1.0488
03:26:49|1.0488
03:26:51|1.0488
03:26:52|1.0488
03:26:53|1.0488
03:26:54|1.0488
03:26:55|1.0488
03:26:56|1.0488
03:26:57|1.0488
03:26:58|1.0488
03:26:59|1.0488
03:27:00|1.0488
03:27:01|1.0488
03:27:02|1.0488
03:27:04|1.0488
03:27:04|1.0488
03:27:06|1.0488
03:27:06|1.0488
03:27:07|1.0488
03:27:09|1.0488
03:27:10|1.0488
03:27:10|1.0488
03:27:12|1.0488
03:27:12|1.0488
03:27:13|1.0488
03:27:15|1.0488
03:27:16|1.0488
03:27:17|1.0488
03:27:18|1.0488
03:27:19|1.0488
03:27:20|1.0488
03:27:21|1.0488
03:27:22|1.0488
03:27:23|1.0488
03:27:25|1.05
03:27:26|1.05
03:27:27|1.05
03:27:28|1.05
03:27:29|1.05
03:27:30|1.05
03:27:31|1.05
03:27:33|1.05
03:27:33|1.05
03:27:34|1.05
03:27:36|1.05
03:27:37|1.05
03:27:38|1.0483
03:27:39|1.0483
03:27:40|1.0483
03:27:41|1.0483
03:27:42|1.05
03:27:43|1.05
03:27:44|1.05
03:27:45|1.05
03:27:46|1.05
03:27:47|1.05
03:27:48|1.05
03:27:49|1.05
03:27:50|1.05
03:27:52|1.05
03:27:52|1.05
03:27:53|1.05
03:27:54|1.05
03:27:55|1.05
03:27:57|1.0536
03:27:58|1.0536
03:27:59|1.0536
03:27:59|1.0536
03:28:01|1.0536
03:28:01|1.0533
03:28:03|1.0533
03:28:04|1.0533
03:28:05|1.0533
03:28:06|1.0533
03:28:07|1.0533
03:28:08|1.0533
03:28:09|1.0533
03:28:10|1.0533
03:28:11|1.0533
03:28:12|1.0533
03:28:13|1.0533
03:28:14|1.0533
03:28:16|1.0533
03:28:16|1.0533
03:28:17|1.0533
03:28:18|1.0533
03:28:20|1.0533
03:28:21|1.0533
03:28:22|1.0533
03:28:23|1.0533
03:28:24|1.0533
03:28:25|1.0533
03:28:27|1.0533
03:28:27|1.0533
03:28:29|1.0533
03:28:30|1.0533
03:28:31|1.0533
03:28:32|1.0533
03:28:33|1.0533
03:28:34|1.0533
03:28:35|1.0533
03:28:36|1.0541
03:28:37|1.0541
03:28:38|1.0541
03:28:39|1.0541
03:28:40|1.0541
03:28:41|1.0541
03:28:42|1.0541
03:28:43|1.0541
03:28:44|1.0541
03:28:45|1.05
03:28:46|1.0546
03:28:47|1.0546
03:28:48|1.0546
03:28:49|1.0546
03:28:50|1.0546
03:28:51|1.0546
03:28:52|1.0546
03:28:53|1.0546
03:28:54|1.0546
03:28:55|1.0546
03:28:56|1.0546
03:28:57|1.0546
03:28:58|1.0546
03:28:59|1.0546
03:29:00|1.0546
03:29:01|1.0546
03:29:02|1.0546
03:29:04|1.0546
03:29:04|1.0546
03:29:05|1.0546
03:29:06|1.0546
03:29:07|1.0546
03:29:09|1.0546
03:29:10|1.0546
03:29:11|1.0546
03:29:12|1.0546
03:29:13|1.0546
03:29:14|1.0546
03:29:15|1.0546
03:29:16|1.0546
03:29:17|1.0546
03:29:18|1.0546
03:29:19|1.0546
03:29:21|1.0546
03:29:22|1.0546
03:29:23|1.0546
03:29:24|1.0546
03:29:25|1.0546
03:29:26|1.0546
03:29:27|1.0546
03:29:28|1.0546
03:29:29|1.0546
03:29:30|1.0546
03:29:31|1.0546
03:29:32|1.0546
03:29:34|1.0546
03:29:34|1.0546
03:29:35|1.0546
03:29:36|1.0546
03:29:37|1.0546
03:29:38|1.0546
03:29:39|1.0546
03:29:40|1.0546
03:29:41|1.0546
03:29:42|1.0546
03:29:43|1.0546
03:29:44|1.0546
03:29:46|1.0546
03:29:46|1.0546
03:29:47|1.0546
03:29:49|1.0546
03:29:49|1.0546
03:29:50|1.0546
03:29:51|1.0546
03:29:52|1.0546
03:29:53|1.0546
03:29:54|1.0546
03:29:56|1.0546
03:29:57|1.0546
03:29:57|1.0546
03:29:59|1.0546
03:29:59|1.0546
03:30:01|1.0546
03:30:02|1.0546
03:30:03|1.0546
03:30:04|1.0546
03:30:05|1.0546
03:30:06|1.0546
03:30:07|1.0546
03:30:08|1.0546
03:30:09|1.0546
03:30:10|1.0546
03:30:11|1.0546
03:30:12|1.0546
03:30:13|1.0531
03:30:14|1.0531
03:30:15|1.0531
03:30:16|1.0531
03:30:17|1.0531
03:30:18|1.0531
03:30:19|1.0531
03:30:20|1.0531
03:30:21|1.0531
03:30:23|1.0531
03:30:24|1.0531
03:30:24|1.0531
03:30:25|1.0531
03:30:27|1.0531
03:30:28|1.0531
03:30:29|1.0531
03:30:29|1.0531
03:30:31|1.0531
03:30:32|1.0531
03:30:33|1.0531
03:30:34|1.0531
03:30:35|1.0531
03:30:36|1.0531
03:30:38|1.0531
03:30:38|1.0531
03:30:39|1.0531
03:30:40|1.0531
03:30:41|1.0531
03:30:42|1.0531
03:30:43|1.0531
03:30:44|1.0536
03:30:45|1.0536
03:30:46|1.0536
03:30:47|1.0536
03:30:48|1.0536
03:30:49|1.0536
03:30:50|1.0536
03:30:51|1.0536
03:30:52|1.0536
03:30:54|1.0536
03:30:55|1.0536
03:30:56|1.0536
03:30:57|1.0536
03:30:58|1.0536
03:30:59|1.0536
03:31:00|1.0536
03:31:01|1.0536
03:31:02|1.0536
03:31:03|1.0536
03:31:04|1.0536
03:31:05|1.0536
03:31:06|1.0536
03:31:07|1.0536
03:31:08|1.0536
03:31:10|1.0536
03:31:10|1.0536
03:31:11|1.0536
03:31:12|1.0536
03:31:13|1.0536
03:31:14|1.0536
03:31:15|1.0536
03:31:16|1.0536
03:31:17|1.0536
03:31:18|1.0536
03:31:19|1.0536
03:31:20|1.0536
03:31:21|1.0536
03:31:23|1.0536
03:31:24|1.0536
03:31:24|1.0536
03:31:26|1.0536
03:31:26|1.0536
03:31:27|1.0536
03:31:29|1.0536
03:31:30|1.0536
03:31:31|1.0536
03:31:32|1.0536
03:31:33|1.0536
03:31:34|1.0536
03:31:36|1.0536
03:31:37|1.0536
03:31:37|1.0536
03:31:39|1.0536
03:31:39|1.0536
03:31:40|1.0536
03:31:42|1.0536
03:31:43|1.0536
03:31:44|1.0536
03:31:44|1.0536
03:31:45|1.0536
03:31:46|1.0536
03:31:48|1.0536
03:31:48|1.0536
03:31:50|1.0536
03:31:50|1.0536
03:31:51|1.0536
03:31:53|1.0536
03:31:53|1.0536
03:31:54|1.0536
03:31:56|1.0536
03:31:56|1.0536
03:31:58|1.0536
03:31:59|1.0536
03:31:59|1.0536
03:32:00|1.0536
03:32:02|1.0536
03:32:03|1.0536
03:32:03|1.0536
03:32:05|1.0536
03:32:06|1.0536
03:32:07|1.0536
03:32:08|1.0536
03:32:09|1.0536
03:32:10|1.0536
03:32:11|1.0536
03:32:12|1.0536
03:32:13|1.0536
03:32:15|1.0536
03:32:15|1.0536
03:32:16|1.0536
03:32:17|1.0536
03:32:18|1.0536
03:32:19|1.0536
03:32:20|1.0536
03:32:21|1.0536
03:32:22|1.0536
03:32:23|1.0536
03:32:25|1.0536
03:32:26|1.0536
03:32:27|1.0536
03:32:29|1.0536
03:32:29|1.0536
03:32:30|1.0536
03:32:32|1.0536
03:32:33|1.0536
03:32:34|1.0536
03:32:35|1.0536
03:32:36|1.0536
03:32:37|1.0536
03:32:38|1.0536
03:32:39|1.0536
03:32:40|1.0536
03:32:41|1.0536
03:32:43|1.0536
03:32:44|1.0536
03:32:45|1.0536
03:32:45|1.0536
03:32:47|1.0536
03:32:47|1.0536
03:32:49|1.0536
03:32:49|1.0536
03:32:50|1.0536
03:32:51|1.0536
03:32:53|1.0536
03:32:53|1.0541
03:32:54|1.0541
03:32:56|1.0541
03:32:56|1.0541
03:32:58|1.0541
03:32:59|1.0541
03:33:00|1.0541
03:33:00|1.0541
03:33:02|1.0541
03:33:03|1.0541
03:33:03|1.0541
03:33:05|1.0541
03:33:06|1.0541
03:33:07|1.0541
03:33:08|1.0541
03:33:10|1.0541
03:33:10|1.0541
03:33:11|1.0541
03:33:12|1.0541
03:33:14|1.0541
03:33:15|1.0541
03:33:16|1.0541
03:33:17|1.0541
03:33:18|1.0541
03:33:18|1.0541
03:33:19|1.0541
03:33:20|1.0541
03:33:22|1.0541
03:33:22|1.0541
03:33:23|1.0541
03:33:25|1.0541
03:33:26|1.0541
03:33:27|1.0541
03:33:29|1.0541
03:33:29|1.0541
03:33:30|1.0541
03:33:31|1.0541
03:33:32|1.0541
03:33:33|1.0541
03:33:34|1.0562
03:33:35|1.0562
03:33:36|1.0562
03:33:38|1.0562
03:33:38|1.0562
03:33:39|1.0562
03:33:40|1.0562
03:33:41|1.0562
03:33:42|1.0562
03:33:44|1.0562
03:33:44|1.0562
03:33:45|1.0562
03:33:46|1.0562
03:33:48|1.0562
03:33:48|1.0562
03:33:49|1.0562
03:33:51|1.0562
03:33:51|1.0562
03:33:53|1.0562
03:33:54|1.0562
03:33:54|1.0562
03:33:56|1.0561
03:33:57|1.0561
03:33:58|1.0561
03:34:00|1.0561
03:34:00|1.0561
03:34:01|1.0561
03:34:02|1.0561
03:34:03|1.0561
03:34:05|1.0561
03:34:06|1.0561
03:34:07|1.0561
03:34:08|1.0561
03:34:10|1.0561
03:34:10|1.0561
03:34:11|1.0561
03:34:12|1.0561
03:34:13|1.0561
03:34:14|1.0561
03:34:15|1.0561
03:34:16|1.0561
03:34:17|1.0561
03:34:18|1.0561
03:34:19|1.0561
03:34:20|1.0561
03:34:21|1.0561
03:34:22|1.0561
03:34:23|1.0561
03:34:24|1.0561
03:34:25|1.0561
03:34:26|1.0561
03:34:28|1.0561
03:34:28|1.0561
03:34:29|1.0561
03:34:31|1.0561
03:34:32|1.0561
03:34:33|1.0561
03:34:34|1.0561
03:34:35|1.0561
03:34:35|1.0561
03:34:37|1.0561
03:34:38|1.0561
03:34:39|1.0561
03:34:40|1.0561
03:34:41|1.0561
03:34:42|1.0561
03:34:43|1.0561
03:34:44|1.0561
03:34:45|1.0561
03:34:46|1.0561
03:34:47|1.0561
03:34:49|1.0561
03:34:50|1.0561
03:34:51|1.0563
03:34:52|1.0563
03:34:53|1.0563
03:34:54|1.0563
03:34:55|1.0563
03:34:56|1.0563
03:34:56|1.0563
03:34:58|1.0563
03:34:59|1.0563
03:35:00|1.0563
03:35:01|1.0563
03:35:02|1.0563
03:35:03|1.0563
03:35:05|1.0563
03:35:05|1.0563
03:35:07|1.0563
03:35:08|1.0563
03:35:09|1.0563
03:35:10|1.055
03:35:11|1.055
03:35:12|1.055
03:35:12|1.055
03:35:14|1.055
03:35:14|1.055
03:35:16|1.055
03:35:17|1.055
03:35:17|1.055
03:35:19|1.055
03:35:20|1.055
03:35:20|1.055
03:35:24|1.055
03:35:24|1.055
03:35:25|1.055
03:35:27|1.055
03:35:28|1.055
03:35:29|1.055
03:35:30|1.055
03:35:32|1.055
03:35:32|1.055
03:35:34|1.055
03:35:34|1.055
03:35:36|1.055
03:35:37|1.055
03:35:38|1.055
03:35:39|1.055
03:35:40|1.055
03:35:41|1.055
03:35:41|1.055
03:35:42|1.055
03:35:43|1.055
03:35:45|1.055
03:35:46|1.055
03:35:46|1.055
03:35:47|1.055
03:35:48|1.055
03:35:50|1.055
03:35:51|1.055
03:35:52|1.055
03:35:53|1.055
03:35:53|1.055
03:35:54|1.055
03:35:56|1.055
03:35:57|1.055
03:35:58|1.053
03:35:59|1.053
03:36:00|1.053
03:36:01|1.053
03:36:02|1.053
03:36:03|1.053
03:36:04|1.053
03:36:05|1.053
03:36:06|1.053
03:36:08|1.053
03:36:09|1.053
03:36:09|1.053
03:36:10|1.053
03:36:11|1.053
03:36:12|1.053
03:36:13|1.053
03:36:14|1.053
03:36:15|1.053
03:36:16|1.053
03:36:17|1.053
03:36:18|1.053
03:36:19|1.053
03:36:20|1.053
03:36:21|1.053
03:36:22|1.053
03:36:23|1.0549
03:36:24|1.0549
03:36:25|1.0549
03:36:26|1.0549
03:36:27|1.0549
03:36:29|1.0549
03:36:30|1.0549
03:36:31|1.0549
03:36:32|1.0549
03:36:33|1.0549
03:36:35|1.0549
03:36:36|1.0549
03:36:37|1.05
03:36:39|1.0474
03:36:39|1.0466
03:36:40|1.046
03:36:42|1.046
03:36:42|1.0458
03:36:43|1.0458
03:36:44|1.0458
03:36:46|1.0458
03:36:46|1.0458
03:36:48|1.0458
03:36:49|1.0458
03:36:49|1.0458
03:36:51|1.0458
03:36:51|1.0458
03:36:52|1.0458
03:36:53|1.0458
03:36:55|1.0458
03:36:55|1.0458
03:36:57|1.0458
03:36:58|1.0458
03:36:59|1.0458
03:37:00|1.0458
03:37:01|1.0458
03:37:02|1.0458
03:37:03|1.0458
03:37:04|1.0458
03:37:06|1.0458
03:37:07|1.0458
03:37:08|1.0458
03:37:09|1.0458
03:37:10|1.0458
03:37:11|1.0458
03:37:12|1.0458
03:37:13|1.0458
03:37:14|1.0458
03:37:15|1.0458
03:37:15|1.0458
03:37:16|1.0458
03:37:17|1.0458
03:37:19|1.0472
03:37:20|1.0472
03:37:21|1.0472
03:37:22|1.0472
03:37:23|1.0472
03:37:23|1.0472
03:37:25|1.0472
03:37:25|1.0472
03:37:26|1.0472
03:37:28|1.0472
03:37:28|1.0472
03:37:30|1.0472
03:37:31|1.0472
03:37:32|1.0472
03:37:33|1.0472
03:37:34|1.0472
03:37:35|1.0472
03:37:36|1.0472
03:37:37|1.0472
03:37:38|1.0472
03:37:39|1.0472
03:37:40|1.0472
03:37:41|1.0472
03:37:42|1.0472
03:37:43|1.0472
03:37:44|1.0472
03:37:45|1.0472
03:37:46|1.0472
03:37:47|1.0472
03:37:48|1.0472
03:37:50|1.0472
03:37:51|1.0472
03:37:52|1.0472
03:37:53|1.0472
03:37:54|1.0472
03:37:54|1.0472
03:37:55|1.0472
03:37:56|1.0472
03:37:58|1.0472
03:37:58|1.0472
03:37:59|1.0472
03:38:00|1.0472
03:38:01|1.0472
03:38:02|1.0472
03:38:04|1.0472
03:38:05|1.0472
03:38:06|1.0466
03:38:07|1.0466
03:38:08|1.0466
03:38:08|1.0466
03:38:10|1.0466
03:38:11|1.0466
03:38:12|1.0466
03:38:13|1.0466
03:38:14|1.0466
03:38:15|1.0466
03:38:16|1.0466
03:38:17|1.0466
03:38:18|1.0466
03:38:19|1.0466
03:38:20|1.0466
03:38:20|1.0466
03:38:22|1.0466
03:38:23|1.0466
03:38:24|1.0466
03:38:25|1.0466
03:38:25|1.0466
03:38:27|1.0466
03:38:27|1.0466
03:38:29|1.0466
03:38:30|1.0466
03:38:31|1.0466
03:38:33|1.0466
03:38:34|1.0467
03:38:34|1.0467
03:38:36|1.0467
03:38:36|1.0467
03:38:38|1.0467
03:38:39|1.0467
03:38:40|1.0467
03:38:41|1.0467
03:38:42|1.0467
03:38:43|1.0467
03:38:44|1.0467
03:38:45|1.0467
03:38:46|1.0467
03:38:47|1.0467
03:38:48|1.0467
03:38:49|1.0474
03:38:50|1.0474
03:38:52|1.0474
03:38:52|1.0474
03:38:53|1.0474
03:38:54|1.0474
03:38:55|1.0474
03:38:56|1.0474
03:38:57|1.0474
03:38:58|1.0474
03:38:59|1.0474
03:39:00|1.0474
03:39:01|1.0474
03:39:02|1.0474
03:39:04|1.0489
03:39:05|1.0489
03:39:06|1.0489
03:39:07|1.0489
03:39:08|1.0489
03:39:09|1.0489
03:39:10|1.0489
03:39:11|1.0489
03:39:12|1.0489
03:39:13|1.0489
03:39:14|1.0489
03:39:15|1.0489
03:39:16|1.0489
03:39:17|1.0489
03:39:18|1.0489
03:39:19|1.0489
03:39:20|1.0489
03:39:21|1.0489
03:39:23|1.0489
03:39:23|1.0489
03:39:24|1.0489
03:39:25|1.0489
03:39:27|1.0489
03:39:28|1.0489
03:39:29|1.0489
03:39:29|1.0489
03:39:30|1.0489
03:39:31|1.0489
03:39:33|1.0489
03:39:33|1.0489
03:39:34|1.0489
03:39:36|1.0489
03:39:37|1.0489
03:39:37|1.0489
03:39:39|1.0489
03:39:40|1.0489
03:39:41|1.0489
03:39:42|1.0489
03:39:42|1.0489
03:39:44|1.0489
03:39:45|1.0489
03:39:46|1.0489
03:39:47|1.0489
03:39:48|1.0489
03:39:49|1.0489
03:39:50|1.0489
03:39:51|1.0489
03:39:52|1.0489
03:39:53|1.0489
03:39:54|1.0489
03:39:55|1.0489
03:39:56|1.0489
03:39:57|1.0489
03:39:58|1.0489
03:39:59|1.0489
03:40:00|1.0489
03:40:01|1.0489
03:40:03|1.0489
03:40:04|1.0489
03:40:05|1.0489
03:40:07|1.0489
03:40:07|1.0489
03:40:09|1.0489
03:40:09|1.0489
03:40:11|1.0489
03:40:12|1.0489
03:40:13|1.0489
03:40:14|1.0489
03:40:15|1.0489
03:40:16|1.0489
03:40:17|1.0489
03:40:18|1.0489
03:40:19|1.0489
03:40:20|1.0489
03:40:21|1.0489
03:40:23|1.0489
03:40:24|1.0489
03:40:25|1.0489
03:40:26|1.0489
03:40:27|1.0489
03:40:28|1.0489
03:40:29|1.0489
03:40:30|1.0489
03:40:31|1.0489
03:40:32|1.0489
03:40:34|1.0489
03:40:35|1.0489
03:40:35|1.0489
03:40:37|1.0489
03:40:37|1.0489
03:40:39|1.0489
03:40:40|1.0489
03:40:41|1.0489
03:40:42|1.0489
03:40:43|1.0489
03:40:44|1.0489
03:40:45|1.0489
03:40:46|1.0489
03:40:47|1.0489
03:40:48|1.0489
03:40:49|1.0489
03:40:50|1.0489
03:40:51|1.0489
03:40:52|1.0489
03:40:54|1.0489
03:40:54|1.0489
03:40:55|1.0489
03:40:57|1.0489
03:40:57|1.0489
03:40:58|1.0489
03:40:59|1.0489
03:41:00|1.0489
03:41:01|1.0489
03:41:02|1.0489
03:41:03|1.0489
03:41:04|1.0489
03:41:05|1.0489
03:41:06|1.0489
03:41:07|1.0489
03:41:08|1.0489
03:41:09|1.0489
03:41:10|1.0489
03:41:11|1.0489
03:41:13|1.0489
03:41:14|1.0489
03:41:15|1.0489
03:41:15|1.0489
03:41:17|1.0489
03:41:18|1.0489
03:41:19|1.0489
03:41:20|1.0485
03:41:21|1.0485
03:41:22|1.0485
03:41:24|1.0485
03:41:24|1.0485
03:41:25|1.0485
03:41:26|1.0485
03:41:27|1.0485
03:41:29|1.0485
03:41:30|1.0485
03:41:30|1.0485
03:41:31|1.0485
03:41:33|1.0485
03:41:34|1.0485
03:41:35|1.0485
03:41:36|1.0485
03:41:37|1.0485
03:41:38|1.0485
03:41:39|1.0485
03:41:40|1.0485
03:41:41|1.0485
03:41:42|1.0485
03:41:43|1.0485
03:41:44|1.0485
03:41:45|1.0485
03:41:46|1.0485
03:41:47|1.0485
03:41:48|1.0485
03:41:49|1.0485
03:41:50|1.0485
03:41:51|1.0485
03:41:52|1.0485
03:41:54|1.0485
03:41:54|1.0485
03:41:55|1.0485
03:41:57|1.0485
03:41:58|1.0485
03:41:59|1.0485
03:42:00|1.0485
03:42:00|1.0485
03:42:02|1.0485
03:42:03|1.0485
03:42:04|1.0485
03:42:05|1.0485
03:42:06|1.0485
03:42:07|1.0485
03:42:08|1.0485
03:42:09|1.0485
03:42:10|1.0485
03:42:11|1.0485
03:42:12|1.0485
03:42:13|1.0485
03:42:14|1.0485
03:42:15|1.0485
03:42:16|1.0485
03:42:17|1.0485
03:42:18|1.0485
03:42:19|1.0485
03:42:20|1.0485
03:42:21|1.0496
03:42:22|1.0496
03:42:23|1.0496
03:42:24|1.0496
03:42:25|1.0496
03:42:26|1.0496
03:42:27|1.0496
03:42:28|1.0499
03:42:29|1.0499
03:42:30|1.0499
03:42:31|1.0499
03:42:32|1.0499
03:42:33|1.0499
03:42:34|1.0499
03:42:35|1.0499
03:42:37|1.0499
03:42:37|1.0499
03:42:39|1.0499
03:42:40|1.0499
03:42:41|1.0499
03:42:42|1.0499
03:42:43|1.0499
03:42:44|1.0499
03:42:45|1.0499
03:42:46|1.0499
03:42:47|1.0499
03:42:48|1.0499
03:42:49|1.0477
03:42:50|1.0477
03:42:51|1.0477
03:42:52|1.0477
03:42:53|1.0477
03:42:54|1.0477
03:42:55|1.0477
03:42:56|1.0477
03:42:57|1.0477
03:42:58|1.0477
03:42:59|1.0477
03:43:01|1.0477
03:43:01|1.0477
03:43:03|1.0477
03:43:03|1.0477
03:43:05|1.0477
03:43:05|1.0477
03:43:06|1.0477
03:43:08|1.0477
03:43:08|1.0477
03:43:10|1.0477
03:43:11|1.0477
03:43:12|1.0477
03:43:13|1.0477
03:43:14|1.0477
03:43:15|1.0477
03:43:16|1.0477
03:43:17|1.0473
03:43:18|1.0473
03:43:18|1.0473
03:43:20|1.0473
03:43:21|1.0473
03:43:22|1.0473
03:43:23|1.0473
03:43:23|1.0473
03:43:25|1.0473
03:43:26|1.0473
03:43:27|1.0473
03:43:27|1.0473
03:43:28|1.0473
03:43:30|1.0473
03:43:31|1.0473
03:43:32|1.0473
03:43:33|1.0473
03:43:34|1.0473
03:43:35|1.0473
03:43:37|1.0473
03:43:37|1.0473
03:43:38|1.0473
03:43:40|1.0473
03:43:40|1.0473
03:43:41|1.0473
03:43:43|1.0473
03:43:44|1.0473
03:43:45|1.0473
03:43:46|1.0473
03:43:47|1.0473
03:43:48|1.0473
03:43:50|1.0473
03:43:50|1.0473
03:43:51|1.0473
03:43:52|1.0473
03:43:53|1.0473
03:43:54|1.0473
03:43:55|1.0473
03:43:57|1.0473
03:43:58|1.0473
03:43:58|1.0473
03:44:00|1.0473
03:44:01|1.0473
03:44:02|1.0473
03:44:03|1.0473
03:44:04|1.0473
03:44:05|1.0473
03:44:06|1.0489
03:44:08|1.0489
03:44:09|1.0489
03:44:10|1.0489
03:44:11|1.0489
03:44:11|1.0489
03:44:13|1.0489
03:44:14|1.0489
03:44:14|1.0489
03:44:15|1.0489
03:44:17|1.0489
03:44:18|1.0489
03:44:19|1.0489
03:44:20|1.0489
03:44:20|1.0489
03:44:22|1.0489
03:44:22|1.0489
03:44:23|1.0489
03:44:24|1.0489
03:44:26|1.0489
03:44:26|1.0489
03:44:27|1.0489
03:44:29|1.0489
03:44:30|1.0489
03:44:31|1.0489
03:44:31|1.0489
03:44:32|1.0489
03:44:34|1.0489
03:44:35|1.0489
03:44:36|1.0467
03:44:37|1.0467
03:44:39|1.0467
03:44:39|1.0467
03:44:40|1.0467
03:44:41|1.0467
03:44:42|1.0467
03:44:43|1.0467
03:44:45|1.0467
03:44:46|1.0467
03:44:46|1.0467
03:44:48|1.0483
03:44:48|1.0483
03:44:50|1.0483
03:44:51|1.0483
03:44:52|1.0483
03:44:53|1.0483
03:44:54|1.0483
03:44:55|1.0483
03:44:56|1.0483
03:44:57|1.0483
03:44:58|1.0483
03:44:59|1.0483
03:45:00|1.0483
03:45:01|1.0483
03:45:02|1.0483
03:45:04|1.0483
03:45:05|1.0483
03:45:06|1.0483
03:45:07|1.0483
03:45:09|1.0483
03:45:09|1.0483
03:45:10|1.0483
03:45:12|1.0483
03:45:12|1.0483
03:45:14|1.0483
03:45:15|1.0483
03:45:16|1.0483
03:45:17|1.0483
03:45:18|1.0483
03:45:19|1.0483
03:45:20|1.0483
03:45:21|1.0483
03:45:22|1.0483
03:45:22|1.0483
03:45:24|1.0483
03:45:25|1.0483
03:45:26|1.0483
03:45:27|1.0483
03:45:28|1.0483
03:45:28|1.0483
03:45:29|1.0483
03:45:31|1.0483
03:45:31|1.0483
03:45:33|1.0483
03:45:34|1.0483
03:45:35|1.0483
03:45:35|1.0483
03:45:36|1.0483
03:45:38|1.0483
03:45:39|1.0483
03:45:40|1.0483
03:45:41|1.0483
03:45:42|1.0483
03:45:44|1.0483
03:45:45|1.0483
03:45:46|1.0483
03:45:46|1.0483
03:45:48|1.0483
03:45:48|1.0483
03:45:50|1.0483
03:45:51|1.0483
03:45:52|1.0483
03:45:52|1.0483
03:45:54|1.0483
03:45:55|1.0483
03:45:56|1.0483
03:45:57|1.0483
03:45:58|1.0483
03:45:59|1.0483
03:46:00|1.0483
03:46:01|1.0483
03:46:02|1.0483
03:46:02|1.0483
03:46:04|1.0483
03:46:05|1.0483
03:46:06|1.0483
03:46:08|1.0483
03:46:08|1.0483
03:46:09|1.0483
03:46:10|1.0483
03:46:11|1.0483
03:46:12|1.0483
03:46:14|1.0483
03:46:15|1.0483
03:46:16|1.0483
03:46:17|1.0483
03:46:18|1.0483
03:46:18|1.0483
03:46:20|1.0483
03:46:20|1.0483
03:46:21|1.0483
03:46:22|1.0483
03:46:24|1.0483
03:46:25|1.0483
03:46:26|1.0483
03:46:27|1.0483
03:46:28|1.0491
03:46:28|1.0491
03:46:30|1.0491
03:46:30|1.0491
03:46:32|1.0491
03:46:33|1.0491
03:46:33|1.0491
03:46:34|1.0491
03:46:36|1.0491
03:46:37|1.0491
03:46:38|1.0491
03:46:39|1.0491
03:46:41|1.0491
03:46:41|1.0491
03:46:42|1.0491
03:46:44|1.0491
03:46:45|1.0491
03:46:46|1.0491
03:46:47|1.0491
03:46:48|1.0491
03:46:49|1.0491
03:46:50|1.0491
03:46:51|1.0491
03:46:52|1.0491
03:46:53|1.0491
03:46:54|1.0491
03:46:55|1.0491
03:46:57|1.0496
03:46:57|1.0496
03:46:58|1.0496
03:46:59|1.0496
03:47:01|1.0496
03:47:02|1.0496
03:47:03|1.0496
03:47:04|1.0496
03:47:05|1.0496
03:47:06|1.0496
03:47:07|1.0496
03:47:08|1.0496
03:47:09|1.0496
03:47:11|1.0496
03:47:12|1.0496
03:47:12|1.0496
03:47:14|1.0496
03:47:14|1.0496
03:47:15|1.0496
03:47:16|1.0496
03:47:18|1.0496
03:47:19|1.0496
03:47:20|1.0496
03:47:21|1.0496
03:47:22|1.0496
03:47:23|1.0496
03:47:23|1.0496
03:47:25|1.0496
03:47:25|1.0496
03:47:27|1.0496
03:47:27|1.0496
03:47:29|1.0496
03:47:29|1.0496
03:47:31|1.0496
03:47:32|1.0496
03:47:32|1.0496
03:47:33|1.0496
03:47:34|1.0496
03:47:36|1.0496
03:47:36|1.0496
03:47:37|1.0496
03:47:39|1.0496
03:47:40|1.0496
03:47:41|1.0496
03:47:42|1.0496
03:47:43|1.0496
03:47:43|1.0496
03:47:44|1.0496
03:47:46|1.0496
03:47:46|1.0496
03:47:47|1.0496
03:47:48|1.0496
03:47:50|1.0496
03:47:51|1.0496
03:47:51|1.0496
03:47:53|1.0496
03:47:54|1.0496
03:47:55|1.0496
03:47:56|1.0496
03:47:57|1.0496
03:47:58|1.0496
03:47:59|1.0496
03:48:00|1.0496
03:48:01|1.0496
03:48:02|1.0496
03:48:03|1.0496
03:48:04|1.0496
03:48:05|1.0496
03:48:06|1.0496
03:48:07|1.0496
03:48:09|1.0496
03:48:10|1.0496
03:48:10|1.0496
03:48:12|1.0496
03:48:13|1.0496
03:48:13|1.0496
03:48:15|1.0496
03:48:16|1.0496
03:48:17|1.0496
03:48:17|1.0496
03:48:19|1.0496
03:48:20|1.0477
03:48:20|1.0477
03:48:22|1.0477
03:48:23|1.0477
03:48:24|1.0477
03:48:25|1.0477
03:48:25|1.0477
03:48:27|1.0477
03:48:28|1.0477
03:48:29|1.0477
03:48:29|1.0477
03:48:31|1.0477
03:48:32|1.0477
03:48:33|1.0477
03:48:33|1.0477
03:48:34|1.0477
03:48:36|1.0477
03:48:37|1.0477
03:48:37|1.0477
03:48:39|1.0477
03:48:40|1.0477
03:48:41|1.0477
03:48:43|1.0486
03:48:43|1.0488
03:48:44|1.0488
03:48:45|1.0488
03:48:46|1.0488
03:48:47|1.0488
03:48:48|1.0488
03:48:49|1.0488
03:48:50|1.0488
03:48:51|1.0488
03:48:52|1.0488
03:48:53|1.0488
03:48:54|1.0488
03:48:55|1.0488
03:48:56|1.047
03:48:57|1.047
03:48:58|1.047
03:48:59|1.047
03:49:00|1.047
03:49:01|1.047
03:49:02|1.047
03:49:03|1.047
03:49:04|1.047
03:49:06|1.047
03:49:06|1.047
03:49:07|1.047
03:49:09|1.047
03:49:10|1.047
03:49:11|1.047
03:49:12|1.047
03:49:13|1.047
03:49:14|1.047
03:49:16|1.047
03:49:17|1.047
03:49:17|1.047
03:49:18|1.047
03:49:19|1.047
03:49:20|1.047
03:49:22|1.047
03:49:22|1.047
03:49:23|1.047
03:49:24|1.0482
03:49:25|1.0482
03:49:26|1.0482
03:49:27|1.0482
03:49:28|1.0482
03:49:29|1.0482
03:49:30|1.0482
03:49:31|1.0482
03:49:32|1.0482
03:49:33|1.0482
03:49:34|1.0482
03:49:35|1.0482
03:49:36|1.0482
03:49:37|1.0482
03:49:38|1.0482
03:49:39|1.0482
03:49:41|1.0482
03:49:42|1.0482
03:49:42|1.0482
03:49:44|1.0482
03:49:45|1.0482
03:49:46|1.0482
03:49:47|1.0482
03:49:49|1.0482
03:49:49|1.0482
03:49:50|1.0482
03:49:52|1.0482
03:49:52|1.0482
03:49:53|1.0482
03:49:55|1.0482
03:49:56|1.0482
03:49:57|1.0482
03:49:58|1.0482
03:49:59|1.0482
03:50:01|1.0482
03:50:01|1.0482
03:50:02|1.0482
03:50:03|1.0482
03:50:04|1.0482
03:50:05|1.0482
03:50:06|1.0482
03:50:07|1.0482
03:50:09|1.0482
03:50:10|1.0482
03:50:10|1.0482
03:50:12|1.0482
03:50:13|1.0482
03:50:14|1.0482
03:50:15|1.0482
03:50:15|1.0482
03:50:17|1.0482
03:50:17|1.0482
03:50:19|1.0482
03:50:20|1.0482
03:50:21|1.0482
03:50:21|1.0482
03:50:23|1.0482
03:50:24|1.0482
03:50:24|1.0482
03:50:25|1.0482
03:50:27|1.0482
03:50:28|1.0482
03:50:29|1.0482
03:50:30|1.0482
03:50:31|1.0482
03:50:32|1.0482
03:50:33|1.0482
03:50:34|1.0482
03:50:35|1.0482
03:50:36|1.0482
03:50:37|1.0482
03:50:38|1.0482
03:50:39|1.0482
03:50:41|1.0482
03:50:41|1.0482
03:50:42|1.0482
03:50:44|1.0482
03:50:44|1.0482
03:50:46|1.0461
03:50:47|1.0461
03:50:47|1.0461
03:50:49|1.0461
03:50:50|1.0461
03:50:51|1.0461
03:50:51|1.0461
03:50:52|1.0461
03:50:54|1.0461
03:50:55|1.0461
03:50:56|1.0461
03:50:57|1.0461
03:50:58|1.0461
03:50:59|1.0461
03:51:00|1.0461
03:51:01|1.0481
03:51:02|1.0481
03:51:03|1.0481
03:51:04|1.0481
03:51:06|1.0481
03:51:06|1.0481
03:51:07|1.0481
03:51:08|1.0481
03:51:09|1.0481
03:51:11|1.0481
03:51:12|1.0481
03:51:13|1.0481
03:51:13|1.0481
03:51:15|1.0481
03:51:15|1.0481
03:51:16|1.0481
03:51:18|1.0481
03:51:19|1.0481
03:51:19|1.0481
03:51:21|1.0481
03:51:22|1.0481
03:51:22|1.0487
03:51:24|1.0487
03:51:24|1.0487
03:51:25|1.0487
03:51:27|1.0487
03:51:27|1.0487
03:51:28|1.0487
03:51:30|1.0542
03:51:30|1.054
03:51:32|1.054
03:51:33|1.054
03:51:33|1.0549
03:51:34|1.0549
03:51:35|1.0549
03:51:37|1.0549
03:51:38|1.0549
03:51:39|1.0549
03:51:40|1.0549
03:51:41|1.0549
03:51:41|1.0549
03:51:42|1.0549
03:51:44|1.0549
03:51:45|1.0549
03:51:46|1.0563
03:51:47|1.0563
03:51:48|1.0563
03:51:49|1.0563
03:51:51|1.0563
03:51:51|1.0563
03:51:53|1.0563
03:51:54|1.0563
03:51:55|1.0563
03:51:56|1.0563
03:51:57|1.056
03:51:58|1.056
03:51:59|1.056
03:52:00|1.056
03:52:01|1.056
03:52:02|1.056
03:52:03|1.056
03:52:04|1.056
03:52:05|1.056
03:52:06|1.056
03:52:07|1.056
03:52:08|1.056
03:52:09|1.056
03:52:10|1.056
03:52:11|1.056
03:52:12|1.0555
03:52:13|1.0555
03:52:15|1.0555
03:52:15|1.0555
03:52:16|1.0527
03:52:17|1.0527
03:52:18|1.0527
03:52:20|1.0527
03:52:20|1.0527
03:52:21|1.0527
03:52:22|1.0527
03:52:23|1.0527
03:52:24|1.0527
03:52:25|1.0523
03:52:26|1.0523
03:52:27|1.0523
03:52:28|1.0523
03:52:30|1.0523
03:52:30|1.0523
03:52:31|1.0523
03:52:33|1.0523
03:52:33|1.0523
03:52:34|1.0523
03:52:36|1.0523
03:52:37|1.0539
03:52:38|1.0539
03:52:38|1.0539
03:52:40|1.0539
03:52:40|1.0539
03:52:42|1.0539
03:52:42|1.0535
03:52:44|1.0535
03:52:46|1.0535
03:52:47|1.0535
03:52:48|1.0535
03:52:49|1.0535
03:52:50|1.0535
03:52:51|1.0535
03:52:53|1.0535
03:52:53|1.0535
03:52:54|1.0535
03:52:55|1.0535
03:52:56|1.0535
03:52:57|1.0535
03:52:58|1.0535
03:52:59|1.0535
03:53:00|1.0535
03:53:01|1.0535
03:53:02|1.0535
03:53:03|1.0535
03:53:04|1.0535
03:53:05|1.0535
03:53:06|1.0535
03:53:08|1.0535
03:53:09|1.0535
03:53:10|1.0535
03:53:11|1.0535
03:53:11|1.0535
03:53:13|1.0535
03:53:14|1.0535
03:53:15|1.0535
03:53:15|1.0543
03:53:17|1.0543
03:53:18|1.0543
03:53:19|1.0543
03:53:20|1.0543
03:53:21|1.0543
03:53:22|1.0543
03:53:23|1.0543
03:53:23|1.0543
03:53:24|1.0543
03:53:26|1.0543
03:53:27|1.0543
03:53:28|1.0543
03:53:28|1.0543
03:53:30|1.0543
03:53:31|1.0543
03:53:31|1.0543
03:53:33|1.0543
03:53:33|1.0543
03:53:34|1.0543
03:53:35|1.0543
03:53:37|1.0543
03:53:38|1.0543
03:53:38|1.0543
03:53:39|1.0543
03:53:40|1.0543
03:53:41|1.0543
03:53:43|1.0543
03:53:43|1.0543
03:53:45|1.0543
03:53:46|1.0543
03:53:48|1.0543
03:53:48|1.0543
03:53:49|1.0543
03:53:51|1.0543
03:53:52|1.0543
03:53:53|1.0543
03:53:54|1.0543
03:53:55|1.0543
03:53:55|1.0543
03:53:56|1.0543
03:53:57|1.0543
03:53:59|1.0543
03:54:00|1.0543
03:54:01|1.0543
03:54:02|1.0543
03:54:03|1.0543
03:54:04|1.0572
03:54:05|1.0572
03:54:07|1.0572
03:54:07|1.0572
03:54:09|1.0572
03:54:10|1.0572
03:54:11|1.0572
03:54:12|1.0572
03:54:13|1.0572
03:54:14|1.0572
03:54:15|1.0572
03:54:16|1.0572
03:54:17|1.0572
03:54:18|1.0572
03:54:19|1.0572
03:54:20|1.0572
03:54:21|1.0572
03:54:22|1.0564
03:54:23|1.0564
03:54:24|1.0564
03:54:25|1.0564
03:54:26|1.0564
03:54:27|1.0564
03:54:28|1.0564
03:54:29|1.0564
03:54:30|1.0564
03:54:31|1.0564
03:54:32|1.0564
03:54:33|1.0564
03:54:34|1.0564
03:54:35|1.0564
03:54:36|1.0564
03:54:37|1.0564
03:54:39|1.0564
03:54:40|1.0564
03:54:41|1.0564
03:54:42|1.0564
03:54:42|1.0564
03:54:43|1.0564
03:54:45|1.0564
03:54:46|1.0564
03:54:47|1.0564
03:54:48|1.0564
03:54:49|1.0564
03:54:50|1.0564
03:54:51|1.0564
03:54:53|1.0564
03:54:53|1.0564
03:54:54|1.0564
03:54:55|1.0564
03:54:57|1.0564
03:54:58|1.0542
03:54:58|1.0542
03:54:59|1.0542
03:55:00|1.0542
03:55:02|1.0542
03:55:03|1.0542
03:55:03|1.0542
03:55:05|1.0542
03:55:05|1.0542
03:55:07|1.0542
03:55:08|1.0542
03:55:09|1.0542
03:55:10|1.0526
03:55:11|1.0526
03:55:12|1.0526
03:55:13|1.0526
03:55:14|1.0526
03:55:14|1.0526
03:55:16|1.0526
03:55:17|1.0523
03:55:18|1.0523
03:55:19|1.0523
03:55:20|1.0523
03:55:21|1.0523
03:55:22|1.0523
03:55:23|1.0523
03:55:24|1.0523
03:55:26|1.0523
03:55:26|1.0523
03:55:27|1.0523
03:55:29|1.0523
03:55:29|1.0523
03:55:30|1.0523
03:55:31|1.0523
03:55:33|1.0523
03:55:33|1.0523
03:55:35|1.0523
03:55:36|1.0523
03:55:37|1.0523
03:55:38|1.0523
03:55:39|1.0523
03:55:40|1.0523
03:55:40|1.0523
03:55:42|1.0523
03:55:43|1.0545
03:55:44|1.0545
03:55:45|1.0545
03:55:45|1.0545
03:55:47|1.0545
03:55:48|1.0545
03:55:49|1.0545
03:55:50|1.0545
03:55:51|1.0545
03:55:52|1.0545
03:55:53|1.0545
03:55:55|1.0545
03:55:55|1.0545
03:55:56|1.0545
03:55:58|1.0545
03:55:58|1.0545
03:56:00|1.0545
03:56:00|1.0545
03:56:02|1.0545
03:56:03|1.0545
03:56:04|1.0545
03:56:05|1.0545
03:56:06|1.0545
03:56:08|1.0545
03:56:09|1.0545
03:56:09|1.0545
03:56:11|1.0545
03:56:12|1.0545
03:56:13|1.0545
03:56:14|1.0545
03:56:15|1.0545
03:56:16|1.0545
03:56:17|1.0545
03:56:18|1.0545
03:56:19|1.0545
03:56:20|1.0545
03:56:21|1.0545
03:56:22|1.0545
03:56:23|1.0545
03:56:24|1.0545
03:56:25|1.0545
03:56:26|1.0545
03:56:27|1.0545
03:56:28|1.0545
03:56:29|1.0545
03:56:30|1.0545
03:56:31|1.0545
03:56:32|1.0545
03:56:33|1.0545
03:56:34|1.0545
03:56:35|1.0545
03:56:36|1.0545
03:56:37|1.0545
03:56:38|1.0545
03:56:39|1.0545
03:56:40|1.0545
03:56:41|1.0545
03:56:42|1.0545
03:56:43|1.0545
03:56:44|1.0545
03:56:45|1.0545
03:56:46|1.0545
03:56:47|1.0545
03:56:48|1.0545
03:56:49|1.0545
03:56:51|1.0545
03:56:52|1.0545
03:56:52|1.0545
03:56:53|1.0545
03:56:54|1.0545
03:56:56|1.0545
03:56:57|1.0545
03:56:58|1.0545
03:56:58|1.0545
03:56:59|1.0545
03:57:01|1.0545
03:57:02|1.0545
03:57:02|1.0545
03:57:04|1.0545
03:57:04|1.0545
03:57:06|1.0545
03:57:07|1.0554
03:57:08|1.0554
03:57:09|1.0554
03:57:10|1.0554
03:57:12|1.0554
03:57:13|1.0554
03:57:14|1.0554
03:57:15|1.0554
03:57:16|1.056
03:57:17|1.056
03:57:18|1.056
03:57:19|1.056
03:57:21|1.056
03:57:21|1.056
03:57:23|1.056
03:57:24|1.056
03:57:25|1.056
03:57:25|1.056
03:57:27|1.056
03:57:27|1.056
03:57:29|1.056
03:57:30|1.056
03:57:31|1.056
03:57:31|1.056
03:57:33|1.056
03:57:34|1.056
03:57:35|1.056
03:57:36|1.056
03:57:37|1.056
03:57:38|1.056
03:57:39|1.056
03:57:40|1.056
03:57:41|1.056
03:57:42|1.056
03:57:43|1.056
03:57:44|1.056
03:57:45|1.056
03:57:46|1.056
03:57:47|1.056
03:57:48|1.056
03:57:50|1.056
03:57:50|1.056
03:57:51|1.056
03:57:52|1.056
03:57:53|1.056
03:57:54|1.056
03:57:55|1.056
03:57:56|1.056
03:57:58|1.056
03:57:58|1.056
03:58:00|1.056
03:58:01|1.056
03:58:01|1.056
03:58:03|1.056
03:58:04|1.056
03:58:05|1.056
03:58:05|1.056
03:58:07|1.056
03:58:08|1.056
03:58:08|1.056
03:58:10|1.056
03:58:10|1.056
03:58:12|1.056
03:58:13|1.056
03:58:14|1.056
03:58:15|1.056
03:58:15|1.056
03:58:17|1.056
03:58:17|1.0559
03:58:19|1.0559
03:58:20|1.0559
03:58:21|1.0559
03:58:22|1.0559
03:58:23|1.0559
03:58:24|1.0559
03:58:25|1.0559
03:58:25|1.0559
03:58:27|1.0559
03:58:28|1.0559
03:58:28|1.0559
03:58:29|1.0559
03:58:31|1.0559
03:58:32|1.0559
03:58:32|1.0559
03:58:34|1.0559
03:58:35|1.0559
03:58:36|1.0559
03:58:36|1.0559
03:58:38|1.0559
03:58:39|1.0559
03:58:40|1.0559
03:58:41|1.0559
03:58:42|1.0559
03:58:43|1.0559
03:58:44|1.0559
03:58:45|1.0559
03:58:46|1.0559
03:58:47|1.0559
03:58:48|1.0559
03:58:49|1.0559
03:58:50|1.0559
03:58:52|1.0559
03:58:53|1.0559
03:58:53|1.0559
03:58:55|1.0558
03:58:56|1.0558
03:58:57|1.0558
03:58:57|1.0558
03:58:59|1.0558
03:59:00|1.0558
03:59:02|1.0558
03:59:02|1.0558
03:59:03|1.0558
03:59:04|1.0558
03:59:06|1.0558
03:59:07|1.0558
03:59:08|1.0558
03:59:09|1.0558
03:59:10|1.0558
03:59:11|1.0558
03:59:12|1.0558
03:59:14|1.0558
03:59:14|1.0558
03:59:15|1.0558
03:59:16|1.0558
03:59:17|1.0558
03:59:18|1.0558
03:59:19|1.0558
03:59:20|1.0558
03:59:22|1.0558
03:59:22|1.0558
03:59:24|1.0558
03:59:25|1.0558
03:59:26|1.0558
03:59:27|1.0558
03:59:28|1.0558
03:59:28|1.0558
03:59:29|1.0558
03:59:31|1.0558
03:59:32|1.0558
03:59:33|1.0558
03:59:34|1.0558
03:59:35|1.0558
03:59:36|1.0558
03:59:37|1.0558
03:59:38|1.0558
03:59:39|1.0558
03:59:40|1.0558
03:59:41|1.0558
03:59:42|1.0558
03:59:43|1.0558
03:59:44|1.0558
03:59:45|1.0558
03:59:46|1.0558
03:59:46|1.0558
03:59:47|1.0558
03:59:49|1.0558
03:59:50|1.0558
03:59:51|1.0558
03:59:52|1.0558
03:59:53|1.0558
03:59:55|1.0558
03:59:55|1.0558
03:59:56|1.0558
03:59:57|1.0558
03:59:58|1.0558
03:59:59|1.0558
04:00:00|1.0558
04:00:02|1.0558
04:00:03|1.0558
04:00:03|1.0558
04:00:05|1.0558
04:00:05|1.0558
04:00:07|1.0558
04:00:08|1.0558
04:00:09|1.0558
04:00:10|1.0558
04:00:12|1.0558
04:00:12|1.0558
04:00:13|1.0558
04:00:14|1.0558
04:00:15|1.0558
04:00:16|1.0558
04:00:17|1.0558
04:00:18|1.0558
04:00:19|1.0558
04:00:20|1.0558
04:00:21|1.0558
04:00:23|1.0558
04:00:23|1.0558
04:00:24|1.0558
04:00:25|1.0558
04:00:26|1.0558
04:00:28|1.0558
04:00:28|1.0558
04:00:29|1.0558
04:00:30|1.0558
04:00:31|1.0558
04:00:33|1.0558
04:00:33|1.0558
04:00:34|1.0558
04:00:35|1.0558
04:00:36|1.0558
04:00:38|1.0558
04:00:38|1.0558
04:00:39|1.0558
04:00:40|1.0558
04:00:41|1.0558
04:00:42|1.0558
04:00:43|1.058
04:00:44|1.058
04:00:45|1.058
04:00:46|1.058
04:00:47|1.058
04:00:48|1.058
04:00:49|1.058
04:00:50|1.058
04:00:51|1.058
04:00:53|1.058
04:00:54|1.058
04:00:55|1.058
04:00:57|1.058
04:00:58|1.0518
04:00:59|1.0506
04:00:59|1.0506
04:01:01|1.0506
04:01:01|1.0506
04:01:03|1.0506
04:01:04|1.0506
04:01:05|1.0506
04:01:07|1.0506
04:01:08|1.0506
04:01:08|1.0506
04:01:10|1.0506
04:01:11|1.0534
04:01:12|1.0534
04:01:13|1.0534
04:01:15|1.0534
04:01:15|1.0534
04:01:16|1.0534
04:01:18|1.0534
04:01:18|1.0516
04:01:19|1.0528
04:01:20|1.0515
04:01:21|1.0515
04:01:22|1.0506
04:01:23|1.0506
04:01:24|1.0506
04:01:25|1.0506
04:01:27|1.0506
04:01:28|1.0506
04:01:29|1.0506
04:01:30|1.0506
04:01:30|1.0506
04:01:32|1.0506
04:01:32|1.0506
04:01:34|1.0506
04:01:35|1.0501
04:01:36|1.0501
04:01:37|1.0501
04:01:38|1.0501
04:01:39|1.0501
04:01:40|1.0501
04:01:41|1.0501
04:01:41|1.0501
04:01:42|1.0501
04:01:44|1.0501
04:01:44|1.0501
04:01:46|1.0501
04:01:47|1.0501
04:01:48|1.05
04:01:48|1.05
04:01:49|1.05
04:01:51|1.05
04:01:52|1.05
04:01:54|1.05
04:01:54|1.05
04:01:56|1.05
04:01:57|1.05
04:01:58|1.05
04:01:59|1.05
04:02:00|1.05
04:02:01|1.05
04:02:02|1.05
04:02:03|1.05
04:02:05|1.05
04:02:05|1.05
04:02:07|1.05
04:02:07|1.05
04:02:09|1.0489
04:02:10|1.0489
04:02:10|1.0489
04:02:12|1.0489
04:02:13|1.05
04:02:14|1.05
04:02:15|1.05
04:02:16|1.05
04:02:17|1.05
04:02:17|1.05
04:02:19|1.05
04:02:20|1.05
04:02:20|1.05
04:02:21|1.0503
04:02:23|1.0503
04:02:23|1.0503
04:02:25|1.0503
04:02:26|1.0485
04:02:27|1.0485
04:02:28|1.0485
04:02:29|1.0485
04:02:30|1.0485
04:02:31|1.0485
04:02:32|1.0485
04:02:33|1.0485
04:02:34|1.0485
04:02:34|1.0485
04:02:36|1.0485
04:02:36|1.0485
04:02:38|1.0485
04:02:38|1.0485
04:02:39|1.0485
04:02:41|1.0485
04:02:41|1.0485
04:02:43|1.0485
04:02:44|1.0485
04:02:45|1.0485
04:02:45|1.0485
04:02:47|1.0485
04:02:47|1.0485
04:02:49|1.0485
04:02:50|1.0485
04:02:51|1.0485
04:02:52|1.0485
04:02:53|1.0485
04:02:53|1.0485
04:02:55|1.0485
04:02:56|1.0485
04:02:58|1.0485
04:02:58|1.0485
04:03:00|1.0485
04:03:01|1.0485
04:03:02|1.0485
04:03:03|1.0485
04:03:04|1.0484
04:03:06|1.0493
04:03:07|1.0493
04:03:08|1.0493
04:03:09|1.0493
04:03:10|1.0493
04:03:11|1.0493
04:03:13|1.0493
04:03:13|1.0493
04:03:14|1.0493
04:03:15|1.0493
04:03:16|1.0493
04:03:18|1.0497
04:03:19|1.0498
04:03:20|1.0498
04:03:21|1.0498
04:03:22|1.0498
04:03:23|1.0498
04:03:23|1.0498
04:03:25|1.0498
04:03:25|1.0503
04:03:27|1.0503
04:03:27|1.0503
04:03:29|1.0503
04:03:30|1.055
04:03:31|1.055
04:03:32|1.057
04:03:33|1.057
04:03:34|1.057
04:03:35|1.057
04:03:36|1.057
04:03:37|1.057
04:03:38|1.057
04:03:39|1.057
04:03:40|1.057
04:03:41|1.0593
04:03:42|1.0593
04:03:43|1.0593
04:03:44|1.0593
04:03:45|1.0593
04:03:46|1.0593
04:03:47|1.0595
04:03:48|1.0595
04:03:49|1.0595
04:03:50|1.0595
04:03:51|1.0595
04:03:52|1.0595
04:03:53|1.058
04:03:54|1.058
04:03:56|1.058
04:03:57|1.058
04:03:58|1.058
04:03:59|1.058
04:04:00|1.058
04:04:01|1.058
04:04:03|1.058
04:04:03|1.058
04:04:05|1.058
04:04:06|1.058
04:04:07|1.058
04:04:08|1.058
04:04:09|1.058
04:04:10|1.0596
04:04:11|1.0557
04:04:12|1.0537
04:04:13|1.0537
04:04:14|1.0521
04:04:15|1.0521
04:04:16|1.0521
04:04:17|1.0521
04:04:18|1.0521
04:04:19|1.0521
04:04:20|1.0521
04:04:21|1.0521
04:04:22|1.0521
04:04:23|1.0521
04:04:24|1.0521
04:04:25|1.0521
04:04:26|1.053
04:04:28|1.053
04:04:29|1.053
04:04:30|1.053
04:04:30|1.0521
04:04:32|1.0521
04:04:33|1.0527
04:04:33|1.0527
04:04:35|1.0527
04:04:36|1.0527
04:04:37|1.0527
04:04:37|1.0527
04:04:39|1.0548
04:04:39|1.0548
04:04:41|1.0548
04:04:41|1.0565
04:04:43|1.0565
04:04:44|1.0565
04:04:44|1.0565
04:04:45|1.0565
04:05:02|1.0565
04:05:03|1.0565
04:05:04|1.0565
04:05:05|1.0565
04:05:06|1.0565
04:05:08|1.0565
04:05:08|1.0565
04:05:09|1.0565
04:05:10|1.0565
04:05:11|1.0565
04:05:12|1.0565
04:05:14|1.0565
04:05:14|1.0565
04:05:16|1.0565
04:05:16|1.0565
04:05:18|1.0565
04:05:18|1.0565
04:05:20|1.0565
04:05:21|1.0565
04:05:22|1.0565
04:05:23|1.0565
04:05:23|1.0565
04:05:25|1.0565
04:05:26|1.0565
04:05:27|1.0565
04:05:28|1.0565
04:05:29|1.0565
04:05:30|1.0555
04:05:30|1.0565
04:05:31|1.0565
04:05:33|1.0565
04:05:34|1.0565
04:05:35|1.0565
04:05:35|1.0565
04:05:36|1.0565
04:05:38|1.0565
04:05:39|1.0565
04:05:40|1.0565
04:05:40|1.0565
04:05:42|1.0565
04:05:42|1.0565
04:05:43|1.0565
04:05:45|1.0565
04:05:46|1.0565
04:05:47|1.0565
04:05:48|1.0565
04:05:49|1.0565
04:05:50|1.0565
04:05:51|1.0565
04:05:52|1.0565
04:05:53|1.0565
04:05:54|1.0565
04:05:55|1.0565
04:05:56|1.0565
04:05:57|1.0565
04:05:58|1.0565
04:06:00|1.0595
04:06:00|1.0595
04:06:01|1.0603
04:06:03|1.0614
04:06:04|1.0614
04:06:05|1.0614
04:06:07|1.0614
04:06:07|1.0614
04:06:09|1.0614
04:06:10|1.0614
04:06:11|1.0614
04:06:11|1.0614
04:06:13|1.0614
04:06:13|1.0614
04:06:15|1.0614
04:06:15|1.0614
04:06:17|1.0614
04:06:18|1.0614
04:06:19|1.0573
04:06:20|1.0562
04:06:21|1.0562
04:06:22|1.0562
04:06:23|1.0562
04:06:24|1.0562
04:06:25|1.0562
04:06:26|1.0562
04:06:27|1.0562
04:06:28|1.0562
04:06:29|1.0562
04:06:30|1.0562
04:06:31|1.0562
04:06:32|1.0562
04:06:33|1.0562
04:06:35|1.0562
04:06:35|1.0562
04:06:36|1.0562
04:06:37|1.0562
04:06:38|1.0562
04:06:39|1.0562
04:06:40|1.0562
04:06:41|1.0562
04:06:42|1.0562
04:06:43|1.0562
04:06:44|1.0562
04:06:45|1.0562
04:06:46|1.0562
04:06:47|1.0562
04:06:48|1.0562
04:06:49|1.0562
04:06:51|1.0562
04:06:51|1.0562
04:06:53|1.0562
04:06:53|1.0562
04:06:54|1.0562
04:06:55|1.0562
04:06:57|1.0562
04:06:58|1.0562
04:06:59|1.0562
04:07:00|1.0562
04:07:01|1.0562
04:07:01|1.0562
04:07:03|1.0562
04:07:04|1.0562
04:07:05|1.0562
04:07:06|1.0562
04:07:07|1.0562
04:07:09|1.0562
04:07:09|1.0562
04:07:11|1.0562
04:07:11|1.0562
04:07:13|1.0562
04:07:14|1.0562
04:07:14|1.0562
04:07:15|1.0562
04:07:17|1.0562
04:07:18|1.0562
04:07:19|1.0562
04:07:20|1.0562
04:07:21|1.0562
04:07:22|1.0562
04:07:23|1.0562
04:07:24|1.0562
04:07:25|1.0562
04:07:26|1.0562
04:07:27|1.0562
04:07:28|1.0562
04:07:29|1.0562
04:07:30|1.0562
04:07:31|1.0562
04:07:32|1.0562
04:07:33|1.0562
04:07:34|1.0562
04:07:35|1.0562
04:07:36|1.0562
04:07:37|1.0562
04:07:38|1.0562
04:07:39|1.0562
04:07:40|1.0562
04:07:41|1.0562
04:07:42|1.0562
04:07:43|1.0562
04:07:44|1.0562
04:07:45|1.0562
04:07:46|1.0562
04:07:47|1.0562
04:07:48|1.0562
04:07:49|1.0562
04:07:50|1.0562
04:07:51|1.0562
04:07:52|1.0562
04:07:53|1.0562
04:07:54|1.0562
04:07:55|1.0562
04:07:56|1.0562
04:07:57|1.0562
04:07:59|1.0562
04:08:00|1.0562
04:08:00|1.0562
04:08:02|1.0562
04:08:03|1.0562
04:08:04|1.0562
04:08:06|1.0562
04:08:06|1.0562
04:08:08|1.0562
04:08:09|1.0562
04:08:10|1.0562
04:08:12|1.0562
04:08:12|1.0562
04:08:13|1.0562
04:08:14|1.0562
04:08:15|1.0562
04:08:16|1.0562
04:08:17|1.0562
04:08:19|1.0571
04:08:20|1.0571
04:08:21|1.0571
04:08:22|1.0571
04:08:23|1.0571
04:08:24|1.0571
04:08:25|1.0571
04:08:26|1.0571
04:08:27|1.0571
04:08:28|1.0571
04:08:29|1.0571
04:08:30|1.0569
04:08:31|1.0569
04:08:32|1.057
04:08:33|1.057
04:08:34|1.057
04:08:35|1.057
04:08:36|1.057
04:08:37|1.057
04:08:38|1.057
04:08:39|1.057
04:08:40|1.057
04:08:41|1.057
04:08:42|1.057
04:08:43|1.057
04:08:44|1.057
04:08:45|1.057
04:08:46|1.057
04:08:47|1.057
04:08:48|1.057
04:08:49|1.057
04:08:50|1.057
04:08:51|1.057
04:08:52|1.057
04:08:53|1.057
04:08:54|1.057
04:08:55|1.057
04:08:56|1.057
04:08:57|1.057
04:08:58|1.057
04:08:59|1.057
04:09:01|1.057
04:09:01|1.057
04:09:02|1.057
04:09:04|1.056
04:09:05|1.056
04:09:06|1.056
04:09:07|1.056
04:09:08|1.056
04:09:09|1.056
04:09:10|1.056
04:09:11|1.056
04:09:12|1.056
04:09:14|1.056
04:09:14|1.056
04:09:15|1.056
04:09:16|1.056
04:09:17|1.056
04:09:18|1.056
04:09:19|1.056
04:09:20|1.056
04:09:21|1.056
04:09:22|1.056
04:09:23|1.056
04:09:24|1.056
04:09:25|1.056
04:09:26|1.056
04:09:27|1.056
04:09:28|1.056
04:09:29|1.056
04:09:30|1.056
04:09:31|1.056
04:09:33|1.056
04:09:34|1.056
04:09:35|1.056
04:09:35|1.057
04:09:36|1.057
04:09:38|1.057
04:09:39|1.057
04:09:40|1.057
04:09:41|1.057
04:09:41|1.057
04:09:42|1.057
04:09:43|1.0571
04:09:45|1.0571
04:09:45|1.0571
04:09:47|1.0571
04:09:47|1.0571
04:09:49|1.0571
04:09:50|1.0571
04:09:51|1.0571
04:09:52|1.0571
04:09:53|1.0571
04:09:54|1.0571
04:09:55|1.0571
04:09:55|1.0571
04:09:57|1.0571
04:09:57|1.0571
04:09:58|1.0571
04:10:00|1.0571
04:10:01|1.0571
04:10:02|1.0571
04:10:03|1.0571
04:10:05|1.0571
04:10:05|1.0571
04:10:06|1.0571
04:10:07|1.0571
04:10:08|1.0571
04:10:09|1.0571
04:10:11|1.0571
04:10:12|1.0571
04:10:13|1.0571
04:10:14|1.0571
04:10:15|1.0583
04:10:16|1.0583
04:10:17|1.0583
04:10:18|1.0583
04:10:19|1.0583
04:10:20|1.0583
04:10:21|1.0583
04:10:23|1.057
04:10:23|1.057
04:10:24|1.057
04:10:25|1.0562
04:10:26|1.0569
04:10:28|1.0569
04:10:28|1.0569
04:10:29|1.0569
04:10:30|1.0569
04:10:31|1.0569
04:10:33|1.0569
04:10:33|1.0569
04:10:34|1.0569
04:10:35|1.0569
04:10:36|1.0569
04:10:37|1.0569
04:10:39|1.0569
04:10:40|1.0564
04:10:41|1.0564
04:10:42|1.0564
04:10:43|1.0564
04:10:44|1.0564
04:10:45|1.0564
04:10:46|1.0564
04:10:47|1.0568
04:10:48|1.0568
04:10:49|1.0568
04:10:50|1.0568
04:10:51|1.0568
04:10:52|1.0568
04:10:53|1.0568
04:10:54|1.0568
04:10:55|1.0568
04:10:56|1.0568
04:10:57|1.0568
04:10:58|1.0568
04:10:59|1.0568
04:11:00|1.0568
04:11:01|1.0571
04:11:02|1.0571
04:11:04|1.0571
04:11:05|1.0571
04:11:05|1.0571
04:11:06|1.0571
04:11:07|1.0571
04:11:08|1.0571
04:11:10|1.0571
04:11:10|1.0571
04:11:11|1.0571
04:11:12|1.0571
04:11:14|1.0571
04:11:15|1.0571
04:11:16|1.0571
04:11:17|1.0571
04:11:18|1.0571
04:11:19|1.0571
04:11:20|1.0571
04:11:21|1.0571
04:11:22|1.0571
04:11:23|1.0571
04:11:24|1.0571
04:11:25|1.0571
04:11:26|1.0571
04:11:27|1.0571
04:11:28|1.0571
04:11:29|1.0571
04:11:30|1.0571
04:11:31|1.0571
04:11:32|1.0571
04:11:34|1.0571
04:11:34|1.0571
04:11:35|1.0571
04:11:36|1.0571
04:11:37|1.0571
04:11:38|1.0571
04:11:39|1.0571
04:11:41|1.0571
04:11:41|1.0571
04:11:42|1.0555
04:11:43|1.0555
04:11:44|1.0555
04:11:46|1.0555
04:11:46|1.0555
04:11:47|1.0555
04:11:48|1.0555
04:11:49|1.0555
04:11:50|1.0555
04:11:52|1.0555
04:11:52|1.0555
04:11:53|1.0555
04:11:54|1.0555
04:11:55|1.0576
04:11:57|1.0576
04:11:57|1.0576
04:11:59|1.0576
04:11:59|1.0576
04:12:00|1.0576
04:12:01|1.0576
04:12:03|1.0576
04:12:04|1.0576
04:12:05|1.0576
04:12:06|1.0576
04:12:08|1.0576
04:12:09|1.0576
04:12:10|1.0555
04:12:12|1.0555
04:12:12|1.0555
04:12:13|1.0555
04:12:15|1.0555
04:12:15|1.0555
04:12:16|1.0555
04:12:17|1.0555
04:12:18|1.0572
04:12:19|1.0572
04:12:21|1.0572
04:12:21|1.0572
04:12:22|1.0572
04:12:23|1.0572
04:12:25|1.057
04:12:26|1.057
04:12:27|1.057
04:12:28|1.057
04:12:29|1.057
04:12:30|1.057
04:12:31|1.0567
04:12:32|1.0567
04:12:32|1.0567
04:12:34|1.0567
04:12:34|1.0567
04:12:35|1.0567
04:12:36|1.0567
04:12:37|1.0567
04:12:38|1.0567
04:12:39|1.0567
04:12:41|1.0567
04:12:41|1.0567
04:12:42|1.0567
04:12:44|1.0567
04:12:44|1.0567
04:12:46|1.0567
04:12:46|1.0567
04:12:48|1.0567
04:12:48|1.0567
04:12:49|1.0567
04:12:51|1.0567
04:12:52|1.0567
04:12:53|1.0567
04:12:54|1.0567
04:12:55|1.0567
04:12:56|1.0567
04:12:57|1.0567
04:12:58|1.0567
04:13:00|1.0567
04:13:00|1.0567
04:13:01|1.0567
04:13:02|1.0567
04:13:04|1.0567
04:13:05|1.0567
04:13:06|1.0567
04:13:07|1.0567
04:13:09|1.0567
04:13:10|1.0567
04:13:10|1.0567
04:13:12|1.0567
04:13:13|1.0567
04:13:14|1.0567
04:13:15|1.0567
04:13:16|1.0567
04:13:16|1.0567
04:13:18|1.0567
04:13:19|1.0567
04:13:20|1.0567
04:13:21|1.0567
04:13:22|1.0567
04:13:23|1.0567
04:13:25|1.0567
04:13:25|1.0567
04:13:26|1.0567
04:13:27|1.0567
04:13:28|1.0567
04:13:29|1.0567
04:13:30|1.0567
04:13:31|1.0567
04:13:32|1.0567
04:13:33|1.0567
04:13:34|1.0564
04:13:35|1.0564
04:13:36|1.0564
04:13:37|1.0564
04:13:38|1.0564
04:13:39|1.0564
04:13:40|1.0564
04:13:41|1.0564
04:13:42|1.0564
04:13:43|1.0564
04:13:44|1.0576
04:13:45|1.0576
04:13:46|1.0576
04:13:47|1.0576
04:13:48|1.0576
04:13:49|1.0576
04:13:50|1.0576
04:13:51|1.0576
04:13:52|1.0576
04:13:53|1.0576
04:13:54|1.0576
04:13:55|1.0576
04:13:56|1.0576
04:13:57|1.0576
04:13:58|1.0576
04:13:59|1.0576
04:14:00|1.0576
04:14:01|1.0576
04:14:02|1.0576
04:14:03|1.0576
04:14:04|1.0576
04:14:05|1.0576
04:14:07|1.0576
04:14:08|1.0576
04:14:09|1.0576
04:14:10|1.0576
04:14:11|1.0576
04:14:13|1.0576
04:14:13|1.0576
04:14:14|1.0576
04:14:15|1.0576
04:14:17|1.0576
04:14:18|1.0568
04:14:18|1.0568
04:14:19|1.0568
04:14:21|1.0568
04:14:22|1.0568
04:14:23|1.0568
04:14:24|1.0568
04:14:25|1.0568
04:14:25|1.058
04:14:27|1.058
04:14:28|1.058
04:14:28|1.058
04:14:30|1.058
04:14:31|1.058
04:14:32|1.058
04:14:32|1.058
04:14:34|1.058
04:14:34|1.058
04:14:36|1.058
04:14:36|1.058
04:14:38|1.058
04:14:39|1.058
04:14:40|1.058
04:14:41|1.058
04:14:42|1.058
04:14:43|1.058
04:14:44|1.058
04:14:45|1.058
04:14:46|1.058
04:14:47|1.058
04:14:48|1.058
04:14:50|1.058
04:14:50|1.058
04:14:51|1.058
04:14:52|1.058
04:14:53|1.058
04:14:54|1.058
04:14:55|1.058
04:14:56|1.058
04:14:57|1.058
04:14:58|1.058
04:14:59|1.058
04:15:00|1.0584
04:15:01|1.0584
04:15:02|1.0584
04:15:03|1.0584
04:15:04|1.0584
04:15:06|1.0584
04:15:07|1.0584
04:15:08|1.0584
04:15:09|1.0578
04:15:10|1.0578
04:15:11|1.058
04:15:13|1.058
04:15:13|1.058
04:15:14|1.058
04:15:15|1.058
04:15:17|1.058
04:15:18|1.058
04:15:18|1.058
04:15:20|1.058
04:15:21|1.058
04:15:22|1.058
04:15:23|1.058
04:15:24|1.058
04:15:24|1.058
04:15:25|1.058
04:15:27|1.058
04:15:28|1.058
04:15:29|1.058
04:15:29|1.058
04:15:31|1.058
04:15:31|1.058
04:15:32|1.058
04:15:33|1.058
04:15:35|1.058
04:15:36|1.058
04:15:37|1.058
04:15:38|1.058
04:15:39|1.058
04:15:40|1.058
04:15:41|1.058
04:15:42|1.058
04:15:43|1.058
04:15:44|1.058
04:15:45|1.0583
04:15:46|1.0583
04:15:47|1.0583
04:15:48|1.0583
04:15:49|1.0583
04:15:50|1.0583
04:15:51|1.0583
04:15:52|1.0583
04:15:53|1.0583
04:15:54|1.0583
04:15:55|1.0583
04:15:56|1.0583
04:15:57|1.0592
04:15:58|1.0592
04:15:59|1.0592
04:16:00|1.0592
04:16:01|1.0592
04:16:02|1.0592
04:16:03|1.0592
04:16:04|1.0592
04:16:05|1.0592
04:16:06|1.0611
04:16:08|1.0614
04:16:09|1.0614
04:16:10|1.0614
04:16:11|1.0614
04:16:13|1.0614
04:16:14|1.0614
04:16:15|1.0619
04:16:15|1.0619
04:16:17|1.0619
04:16:18|1.0619
04:16:19|1.0619
04:16:20|1.0619
04:16:21|1.0619
04:16:21|1.0619
04:16:23|1.0619
04:16:23|1.0619
04:16:25|1.0619
04:16:26|1.0619
04:16:27|1.0619
04:16:28|1.062
04:16:28|1.062
04:16:29|1.062
04:16:31|1.062
04:16:32|1.062
04:16:32|1.062
04:16:33|1.062
04:16:35|1.062
04:16:36|1.062
04:16:38|1.062
04:16:38|1.062
04:16:39|1.062
04:16:40|1.062
04:16:41|1.062
04:16:42|1.062
04:16:43|1.0624
04:16:44|1.0624
04:16:45|1.0624
04:16:46|1.0624
04:16:47|1.0624
04:16:48|1.0624
04:16:49|1.0624
04:16:50|1.0624
04:16:51|1.0624
04:16:52|1.0624
04:16:53|1.0648
04:16:54|1.0655
04:16:55|1.0655
04:16:56|1.0657
04:16:57|1.0722
04:16:58|1.0722
04:16:59|1.0708
04:17:00|1.0707
04:17:01|1.0708
04:17:02|1.0708
04:17:03|1.0701
04:17:04|1.0701
04:17:06|1.0701
04:17:06|1.0701
04:17:08|1.0697
04:17:09|1.0697
04:17:10|1.0697
04:17:11|1.0697
04:17:13|1.0697
04:17:14|1.0708
04:17:15|1.0708
04:17:16|1.0708
04:17:17|1.0708
04:17:18|1.0708
04:17:19|1.0708
04:17:20|1.0708
04:17:21|1.0708
04:17:23|1.0708
04:17:23|1.0708
04:17:24|1.0708
04:17:25|1.0708
04:17:26|1.0703
04:17:27|1.0703
04:17:29|1.0703
04:17:29|1.0719
04:17:31|1.0725
04:17:31|1.0725
04:17:33|1.0725
04:17:33|1.0726
04:17:35|1.0726
04:17:35|1.0739
04:17:36|1.074
04:17:38|1.0764
04:17:38|1.0774
04:17:39|1.0768
04:17:41|1.0766
04:17:42|1.0766
04:17:42|1.0761
04:17:43|1.0766
04:17:44|1.0742
04:17:45|1.0742
04:17:46|1.0742
04:17:47|1.0764
04:17:49|1.0764
04:17:50|1.0764
04:17:50|1.0765
04:17:52|1.0769
04:17:52|1.0769
04:17:54|1.0769
04:17:55|1.0769
04:17:55|1.0769
04:17:56|1.0767
04:17:57|1.0767
04:17:58|1.0782
04:17:59|1.0782
04:18:01|1.0782
04:18:02|1.0782
04:18:03|1.0804
04:18:04|1.079
04:18:05|1.079
04:18:06|1.079
04:18:07|1.079
04:18:08|1.079
04:18:10|1.079
04:18:10|1.079
04:18:12|1.079
04:18:13|1.079
04:18:13|1.079
04:18:15|1.0793
04:18:16|1.0793
04:18:17|1.0793
04:18:19|1.0798
04:18:19|1.0798
04:18:20|1.0803
04:18:21|1.0803
04:18:22|1.0805
04:18:23|1.0805
04:18:24|1.0798
04:18:25|1.0798
04:18:26|1.0798
04:18:27|1.081
04:18:28|1.0799
04:18:29|1.0799
04:18:30|1.0813
04:18:31|1.0813
04:18:32|1.0815
04:18:33|1.0815
04:18:34|1.0815
04:18:35|1.0799
04:18:36|1.0779
04:18:37|1.0787
04:18:38|1.0784
04:18:39|1.0628
04:18:40|1.0625
04:18:42|1.0617
04:18:42|1.0617
04:18:44|1.0619
04:18:44|1.0619
04:18:46|1.0619
04:18:46|1.0603
04:18:47|1.0603
04:18:49|1.0595
04:18:49|1.0595
04:18:51|1.0586
04:18:51|1.0613
04:18:52|1.0613
04:18:53|1.065
04:18:54|1.065
04:18:56|1.065
04:18:56|1.065
04:18:57|1.065
04:18:59|1.065
04:19:00|1.065
04:19:00|1.065
04:19:01|1.0674
04:19:03|1.0674
04:19:03|1.0674
04:19:04|1.0674
04:19:05|1.0679
04:19:06|1.0679
04:19:07|1.0688
04:19:09|1.0688
04:19:10|1.0694
04:19:11|1.069
04:19:12|1.069
04:19:14|1.069
04:19:14|1.0688
04:19:15|1.0716
04:19:16|1.072
04:19:17|1.072
04:19:19|1.074
04:19:20|1.0675
04:19:20|1.0718
04:19:22|1.0712
04:19:23|1.0731
04:19:23|1.0731
04:19:25|1.0727
04:19:26|1.0727
04:19:27|1.0727
04:19:28|1.0721
04:19:29|1.0754
04:19:30|1.0754
04:19:31|1.0776
04:19:32|1.0773
04:19:33|1.0775
04:19:34|1.0775
04:19:35|1.0775
04:19:36|1.0775
04:19:37|1.0785
04:19:38|1.0789
04:19:39|1.0789
04:19:40|1.0779
04:19:41|1.0779
04:19:42|1.0779
04:19:43|1.0779
04:19:44|1.0779
04:19:46|1.0775
04:19:46|1.0775
04:19:47|1.077
04:19:48|1.077
04:19:49|1.077
04:19:50|1.0775
04:19:51|1.0775
04:19:52|1.0775
04:19:53|1.0767
04:19:55|1.0767
04:19:56|1.0766
04:19:57|1.0766
04:19:57|1.0767
04:19:58|1.077
04:19:59|1.077
04:20:00|1.077
04:20:01|1.077
04:20:02|1.077
04:20:04|1.077
04:20:05|1.077
04:20:06|1.077
04:20:07|1.077
04:20:08|1.077
04:20:09|1.077
04:20:10|1.077
04:20:11|1.0786
04:20:12|1.0786
04:20:14|1.0797
04:20:15|1.0797
04:20:15|1.0797
04:20:16|1.0797
04:20:18|1.0797
04:20:18|1.0797
04:20:20|1.0797
04:20:20|1.0797
04:20:21|1.0797
04:20:23|1.0797
04:20:24|1.0797
04:20:25|1.0797
04:20:26|1.0797
04:20:26|1.0803
04:20:28|1.0803
04:20:29|1.0805
04:20:30|1.0805
04:20:32|1.0805
04:20:32|1.0805
04:20:34|1.0805
04:20:34|1.0805
04:20:35|1.0805
04:20:36|1.0821
04:20:37|1.0821
04:20:39|1.0819
04:20:39|1.081
04:20:40|1.081
04:20:41|1.081
04:20:42|1.0799
04:20:43|1.0799
04:20:44|1.0799
04:20:45|1.0815
04:20:47|1.0815
04:20:47|1.081
04:20:49|1.081
04:20:50|1.081
04:20:51|1.081
04:20:52|1.081
04:20:52|1.081
04:20:53|1.081
04:20:55|1.0801
04:20:56|1.0801
04:20:56|1.0801
04:20:57|1.0801
04:20:58|1.0793
04:20:59|1.0801
04:21:00|1.0801
04:21:02|1.0801
04:21:03|1.0801
04:21:04|1.0801
04:21:05|1.0801
04:21:06|1.0801
04:21:07|1.0801
04:21:08|1.0801
04:21:09|1.0801
04:21:10|1.0801
04:21:11|1.0801
04:21:13|1.0801
04:21:13|1.0801
04:21:15|1.0801
04:21:16|1.0801
04:21:17|1.0801
04:21:18|1.0801
04:21:19|1.0801
04:21:20|1.0801
04:21:21|1.0801
04:21:22|1.0801
04:21:23|1.0801
04:21:24|1.0801
04:21:25|1.0801
04:21:27|1.0801
04:21:27|1.0801
04:21:28|1.0801
04:21:29|1.0801
04:21:30|1.0801
04:21:32|1.0801
04:21:33|1.0801
04:21:34|1.0801
04:21:35|1.0801
04:21:36|1.0807
04:21:37|1.0807
04:21:39|1.081
04:21:39|1.081
04:21:40|1.081
04:21:41|1.081
04:21:43|1.081
04:21:43|1.081
04:21:44|1.081
04:21:46|1.081
04:21:47|1.081
04:21:47|1.081
04:21:49|1.081
04:21:49|1.081
04:21:50|1.081
04:21:51|1.081
04:21:52|1.081
04:21:53|1.081
04:21:55|1.081
04:21:55|1.0819
04:21:57|1.0819
04:21:57|1.0819
04:21:58|1.0819
04:22:00|1.0821
04:22:01|1.0821
04:22:02|1.0821
04:22:03|1.0821
04:22:04|1.0821
04:22:05|1.0821
04:22:06|1.0821
04:22:08|1.0825
04:22:08|1.0825
04:22:09|1.0821
04:22:10|1.0825
04:22:11|1.0829
04:22:13|1.0829
04:22:14|1.0829
04:22:15|1.0829
04:22:16|1.0829
04:22:18|1.0829
04:22:18|1.0829
04:22:20|1.0829
04:22:21|1.0829
04:22:22|1.083
04:22:23|1.0821
04:22:23|1.0821
04:22:25|1.0821
04:22:25|1.0821
04:22:26|1.0821
04:22:28|1.0821
04:22:28|1.0798
04:22:29|1.0774
04:22:31|1.0795
04:22:32|1.0795
04:22:33|1.0795
04:22:34|1.0821
04:22:35|1.0821
04:22:36|1.0771
04:22:37|1.0771
04:22:38|1.0771
04:22:39|1.0771
04:22:40|1.0771
04:22:41|1.0771
04:22:42|1.0771
04:22:43|1.0771
04:22:44|1.0771
04:22:46|1.0814
04:22:47|1.08
04:22:48|1.08
04:22:49|1.08
04:22:49|1.08
04:22:50|1.08
04:22:52|1.08
04:22:53|1.08
04:22:53|1.08
04:22:54|1.08
04:22:56|1.08
04:22:56|1.08
04:22:57|1.08
04:22:59|1.08
04:23:00|1.08
04:23:01|1.08
04:23:02|1.08
04:23:02|1.08
04:23:04|1.08
04:23:05|1.08
04:23:06|1.0802
04:23:06|1.0802
04:23:08|1.0814
04:23:09|1.0814
04:23:09|1.0814
04:23:10|1.0814
04:23:12|1.0814
04:23:12|1.0814
04:23:14|1.0814
04:23:15|1.0814
04:23:17|1.0814
04:23:18|1.0814
04:23:19|1.0822
04:23:20|1.0822
04:23:21|1.0822
04:23:22|1.0822
04:23:23|1.0822
04:23:24|1.0822
04:23:25|1.0822
04:23:26|1.0822
04:23:27|1.0822
04:23:28|1.0822
04:23:30|1.0836
04:23:30|1.0836
04:23:31|1.0836
04:23:32|1.0836
04:23:33|1.0822
04:23:34|1.0822
04:23:35|1.0822
04:23:36|1.0818
04:23:37|1.0886
04:23:38|1.0886
04:23:39|1.0873
04:23:41|1.0874
04:23:41|1.0874
04:23:42|1.0858
04:23:44|1.086
04:23:44|1.086
04:23:45|1.086
04:23:46|1.086
04:23:47|1.0854
04:23:49|1.0855
04:23:50|1.0855
04:23:51|1.0855
04:23:51|1.0855
04:23:54|1.0855
04:23:54|1.0855
04:23:55|1.0855
04:23:56|1.0855
04:23:57|1.0855
04:23:58|1.088
04:23:59|1.0882
04:24:00|1.0882
04:24:01|1.0882
04:24:02|1.0882
04:24:03|1.0882
04:24:04|1.0868
04:24:05|1.0879
04:24:06|1.0879
04:24:07|1.0879
04:24:08|1.0879
04:24:09|1.0898
04:24:11|1.0898
04:24:12|1.0898
04:24:13|1.0893
04:24:14|1.0889
04:24:15|1.0889
04:24:16|1.0889
04:24:17|1.0889
04:24:19|1.0889
04:24:19|1.0889
04:24:20|1.0889
04:24:22|1.0889
04:24:23|1.0889
04:24:23|1.0889
04:24:24|1.0884
04:24:25|1.0885
04:24:27|1.0884
04:24:28|1.0884
04:24:29|1.0884
04:24:29|1.0889
04:24:31|1.0889
04:24:31|1.0889
04:24:32|1.0865
04:24:34|1.0874
04:24:35|1.0874
04:24:36|1.0874
04:24:37|1.0874
04:24:38|1.0874
04:24:38|1.0874
04:24:39|1.0859
04:24:41|1.0859
04:24:41|1.0859
04:24:42|1.0859
04:24:43|1.0859
04:24:44|1.0859
04:24:46|1.0855
04:24:47|1.0855
04:24:48|1.0855
04:24:49|1.0855
04:24:50|1.0855
04:24:51|1.0855
04:24:52|1.0814
04:24:53|1.0803
04:24:54|1.0801
04:24:55|1.0801
04:24:56|1.081
04:24:57|1.081
04:24:58|1.081
04:24:59|1.081
04:25:00|1.081
04:25:02|1.078
04:25:02|1.0802
04:25:03|1.0802
04:25:04|1.0802
04:25:05|1.0802
04:25:07|1.0802
04:25:07|1.0802
04:25:09|1.0802
04:25:10|1.0794
04:25:10|1.0794
04:25:12|1.0794
04:25:13|1.0794
04:25:13|1.078
04:25:14|1.0759
04:25:16|1.0768
04:25:17|1.0768
04:25:18|1.0768
04:25:19|1.0758
04:25:20|1.0758
04:25:21|1.0768
04:25:22|1.076
04:25:23|1.076
04:25:24|1.076
04:25:25|1.0768
04:25:26|1.0768
04:25:27|1.0768
04:25:28|1.0768
04:25:29|1.0761
04:25:30|1.076
04:25:32|1.0761
04:25:32|1.0761
04:25:33|1.078
04:25:34|1.078
04:25:35|1.0779
04:25:36|1.0777
04:25:37|1.0777
04:25:38|1.0777
04:25:39|1.0777
04:25:41|1.0777
04:25:42|1.0777
04:25:42|1.0777
04:25:43|1.0777
04:25:44|1.0777
04:25:45|1.0777
04:25:47|1.0777
04:25:47|1.0789
04:25:49|1.0789
04:25:49|1.0789
04:25:50|1.0789
04:25:52|1.0802
04:25:52|1.0842
04:25:53|1.0842
04:25:54|1.0842
04:25:56|1.0832
04:25:56|1.0832
04:25:57|1.0832
04:25:58|1.0832
04:25:59|1.0836
04:26:01|1.0836
04:26:02|1.0836
04:26:03|1.0836
04:26:03|1.0836
04:26:05|1.0836
04:26:06|1.0836
04:26:07|1.0842
04:26:08|1.0842
04:26:09|1.0842
04:26:10|1.0842
04:26:11|1.0842
04:26:12|1.0842
04:26:13|1.0842
04:26:14|1.0842
04:26:15|1.0842
04:26:16|1.0842
04:26:17|1.0842
04:26:18|1.0842
04:26:19|1.0842
04:26:21|1.0858
04:26:21|1.0858
04:26:23|1.0858
04:26:24|1.0851
04:26:25|1.0851
04:26:26|1.0851
04:26:27|1.0851
04:26:28|1.0851
04:26:30|1.0851
04:26:31|1.0851
04:26:31|1.0851
04:26:32|1.0859
04:26:34|1.0859
04:26:34|1.0859
04:26:36|1.0859
04:26:37|1.0859
04:26:37|1.0859
04:26:38|1.0861
04:26:40|1.0881
04:26:41|1.0861
04:26:42|1.0861
04:26:43|1.0861
04:26:44|1.0861
04:26:45|1.0861
04:26:46|1.0861
04:26:47|1.0861
04:26:48|1.0861
04:26:49|1.0888
04:26:50|1.0888
04:26:51|1.0876
04:26:52|1.0896
04:26:53|1.0866
04:26:54|1.0876
04:26:56|1.0881
04:26:57|1.0872
04:26:57|1.0877
04:26:58|1.0877
04:26:59|1.0877
04:27:00|1.0877
04:27:02|1.0877
04:27:03|1.0877
04:27:03|1.0877
04:27:05|1.0877
04:27:06|1.0877
04:27:07|1.0877
04:27:08|1.0877
04:27:09|1.0877
04:27:10|1.0877
04:27:11|1.0877
04:27:12|1.0877
04:27:13|1.0877
04:27:14|1.0877
04:27:15|1.0877
04:27:16|1.0877
04:27:17|1.0877
04:27:19|1.0832
04:27:20|1.0832
04:27:20|1.0864
04:27:22|1.0867
04:27:23|1.0867
04:27:24|1.0867
04:27:24|1.0867
04:27:25|1.0867
04:27:27|1.0867
04:27:28|1.0867
04:27:29|1.0867
04:27:29|1.0867
04:27:31|1.0867
04:27:31|1.0867
04:27:32|1.0867
04:27:34|1.0867
04:27:35|1.0867
04:27:35|1.0867
04:27:36|1.0867
04:27:37|1.0867
04:27:39|1.0867
04:27:39|1.0867
04:27:40|1.0867
04:27:41|1.0867
04:27:42|1.0867
04:27:43|1.0867
04:27:45|1.0867
04:27:47|1.088
04:27:48|1.088
04:27:48|1.088
04:27:49|1.088
04:27:50|1.088
04:27:51|1.088
04:27:52|1.088
04:27:53|1.088
04:27:54|1.088
04:27:55|1.088
04:27:56|1.088
04:27:58|1.088
04:27:59|1.088
04:27:59|1.088
04:28:01|1.088
04:28:01|1.0882
04:28:02|1.0882
04:28:04|1.0882
04:28:04|1.0882
04:28:06|1.0882
04:28:07|1.0882
04:28:08|1.0882
04:28:09|1.0882
04:28:10|1.0884
04:28:11|1.0884
04:28:12|1.0884
04:28:14|1.0884
04:28:15|1.0884
04:28:15|1.0884
04:28:17|1.0884
04:28:18|1.0884
04:28:19|1.0856
04:28:21|1.0856
04:28:21|1.0856
04:28:22|1.0856
04:28:24|1.0856
04:28:25|1.0856
04:28:26|1.0846
04:28:27|1.0846
04:28:28|1.0846
04:28:28|1.0846
04:28:30|1.0867
04:28:31|1.0855
04:28:32|1.0855
04:28:32|1.0855
04:28:34|1.0855
04:28:36|1.0846
04:28:36|1.0846
04:28:37|1.0853
04:28:38|1.0853
04:28:39|1.0853
04:28:40|1.0853
04:28:41|1.0853
04:28:42|1.0853
04:28:43|1.0826
04:28:44|1.0826
04:28:45|1.0826
04:28:46|1.0826
04:28:47|1.0826
04:28:48|1.0826
04:28:50|1.0826
04:28:51|1.0852
04:28:51|1.0852
04:28:52|1.0852
04:28:53|1.0852
04:28:55|1.0852
04:28:55|1.0852
04:28:56|1.0852
04:28:57|1.0852
04:28:58|1.0852
04:28:59|1.0852
04:29:01|1.0852
04:29:02|1.0852
04:29:02|1.0852
04:29:03|1.0852
04:29:05|1.0852
04:29:06|1.0852
04:29:07|1.0852
04:29:08|1.0852
04:29:09|1.0849
04:29:10|1.0849
04:29:11|1.0849
04:29:12|1.0849
04:29:13|1.0849
04:29:14|1.0849
04:29:15|1.0849
04:29:16|1.0849
04:29:17|1.0849
04:29:18|1.0849
04:29:19|1.0849
04:29:21|1.0849
04:29:22|1.0849
04:29:23|1.0849
04:29:24|1.0849
04:29:26|1.0837
04:29:26|1.0837
04:29:27|1.0837
04:29:29|1.0837
04:29:29|1.0837
04:29:30|1.0837
04:29:32|1.0837
04:29:33|1.0827
04:29:34|1.0827
04:29:35|1.0827
04:29:37|1.0827
04:29:37|1.0827
04:29:38|1.0816
04:29:39|1.0829
04:29:40|1.0829
04:29:41|1.0829
04:29:42|1.0829
04:29:43|1.0829
04:29:44|1.0836
04:29:45|1.0836
04:29:46|1.0836
04:29:47|1.0836
04:29:48|1.0836
04:29:49|1.0836
04:29:50|1.0836
04:29:51|1.0836
04:29:52|1.0836
04:29:53|1.0836
04:29:54|1.0821
04:29:55|1.0821
04:29:56|1.0821
04:29:57|1.0821
04:29:59|1.0821
04:30:00|1.0821
04:30:00|1.0821
04:30:01|1.0821
04:30:03|1.0821
04:30:04|1.0822
04:30:05|1.0822
04:30:06|1.0822
04:30:07|1.0822
04:30:09|1.0822
04:30:09|1.0822
04:30:11|1.0822
04:30:12|1.0822
04:30:13|1.0822
04:30:14|1.0822
04:30:14|1.0822
04:30:16|1.0822
04:30:17|1.0822
04:30:18|1.0832
04:30:19|1.0836
04:30:20|1.0836
04:30:21|1.0836
04:30:23|1.0834
04:30:24|1.0834
04:30:25|1.0834
04:30:26|1.0834
04:30:27|1.0834
04:30:28|1.0834
04:30:28|1.0834
04:30:30|1.0838
04:30:31|1.0839
04:30:31|1.0839
04:30:33|1.0838
04:30:34|1.0838
04:30:36|1.0867
04:30:36|1.0867
04:30:37|1.0867
04:30:38|1.0867
04:30:39|1.0867
04:30:41|1.0867
04:30:41|1.0867
04:30:43|1.0884
04:30:44|1.0884
04:30:45|1.0884
04:30:46|1.0884
04:30:47|1.0884
04:30:48|1.0884
04:30:48|1.0884
04:30:50|1.0884
04:30:51|1.0884
04:30:52|1.0897
04:30:53|1.0897
04:30:54|1.0884
04:30:55|1.0897
04:30:55|1.0883
04:30:57|1.0887
04:30:58|1.0887
04:30:59|1.0887
04:31:00|1.0887
04:31:01|1.0868
04:31:02|1.0868
04:31:03|1.0868
04:31:04|1.0868
04:31:05|1.0868
04:31:06|1.0852
04:31:07|1.0852
04:31:08|1.0852
04:31:09|1.0866
04:31:10|1.0866
04:31:11|1.0866
04:31:12|1.0872
04:31:13|1.0872
04:31:14|1.0872
04:31:15|1.0872
04:31:17|1.0872
04:31:17|1.0872
04:31:18|1.0872
04:31:19|1.0872
04:31:20|1.0872
04:31:22|1.0872
04:31:23|1.0872
04:31:24|1.0872
04:31:25|1.0872
04:31:26|1.0872
04:31:27|1.0873
04:31:28|1.0881
04:31:29|1.0881
04:31:31|1.0881
04:31:31|1.0881
04:31:33|1.0881
04:31:33|1.0881
04:31:34|1.0887
04:31:35|1.0877
04:31:36|1.0877
04:31:37|1.0877
04:31:38|1.0877
04:31:39|1.0877
04:31:40|1.0875
04:31:41|1.0875
04:31:42|1.0875
04:31:44|1.0875
04:31:45|1.0875
04:31:46|1.0887
04:31:47|1.0887
04:31:48|1.0887
04:31:48|1.0887
04:31:50|1.0877
04:31:51|1.0887
04:31:51|1.0887
04:31:52|1.0887
04:31:53|1.0887
04:31:55|1.0887
04:31:56|1.0887
04:31:58|1.0887
04:31:58|1.0878
04:31:59|1.0878
04:32:00|1.0878
04:32:01|1.0878
04:32:02|1.0887
04:32:03|1.0887
04:32:04|1.0887
04:32:05|1.0887
04:32:06|1.0887
04:32:07|1.0887
04:32:08|1.0887
04:32:09|1.0887
04:32:11|1.0887
04:32:11|1.0887
04:32:12|1.0887
04:32:13|1.0896
04:32:14|1.0896
04:32:15|1.0896
04:32:16|1.0896
04:32:17|1.0896
04:32:18|1.0896
04:32:19|1.0896
04:32:20|1.0896
04:32:21|1.0896
04:32:22|1.0896
04:32:24|1.0896
04:32:25|1.0887
04:32:27|1.0887
04:32:27|1.0887
04:32:28|1.0887
04:32:30|1.0887
04:32:31|1.0887
04:32:31|1.0887
04:32:33|1.0887
04:32:33|1.0887
04:32:35|1.0887
04:32:36|1.0886
04:32:37|1.0896
04:32:38|1.0896
04:32:38|1.0896
04:32:40|1.0896
04:32:41|1.0896
04:32:41|1.0896
04:32:43|1.0896
04:32:44|1.0896
04:32:45|1.0896
04:32:46|1.0896
04:32:47|1.09
04:32:49|1.09
04:32:50|1.0905
04:32:51|1.0905
04:32:52|1.0914
04:32:52|1.0917
04:32:54|1.0917
04:32:54|1.0944
04:32:56|1.0937
04:32:57|1.0932
04:32:58|1.093
04:32:59|1.0948
04:33:00|1.0948
04:33:01|1.0937
04:33:02|1.0937
04:33:03|1.0955
04:33:04|1.0955
04:33:05|1.0956
04:33:06|1.0956
04:33:07|1.0937
04:33:08|1.0963
04:33:09|1.0963
04:33:10|1.0963
04:33:11|1.0963
04:33:12|1.0963
04:33:13|1.0967
04:33:15|1.0967
04:33:15|1.0967
04:33:16|1.0967
04:33:17|1.098
04:33:18|1.098
04:33:19|1.098
04:33:20|1.0967
04:33:21|1.0967
04:33:22|1.0975
04:33:24|1.098
04:33:25|1.0975
04:33:26|1.0993
04:33:27|1.0993
04:33:27|1.0993
04:33:29|1.1
04:33:30|1.0992
04:33:31|1.0992
04:33:32|1.1
04:33:33|1.1
04:33:34|1.1
04:33:35|1.1
04:33:36|1.0995
04:33:37|1.0995
04:33:38|1.0996
04:33:39|1.0997
04:33:40|1.1
04:33:41|1.0981
04:33:42|1.1
04:33:43|1.0996
04:33:44|1.1
04:33:46|1.1004
04:33:46|1.1022
04:33:47|1.1051
04:33:48|1.1023
04:33:49|1.1023
04:33:50|1.1019
04:33:51|1.1046
04:33:52|1.1046
04:33:53|1.1046
04:33:54|1.1046
04:33:55|1.1046
04:33:56|1.1058
04:33:57|1.1041
04:33:58|1.1041
04:33:59|1.1041
04:34:00|1.1041
04:34:01|1.1046
04:34:03|1.1048
04:34:03|1.1048
04:34:04|1.1048
04:34:06|1.1059
04:34:07|1.1047
04:34:08|1.1047
04:34:10|1.1047
04:34:10|1.1014
04:34:11|1.1014
04:34:12|1.1018
04:34:14|1.1007
04:34:14|1.1007
04:34:15|1.1006
04:34:16|1.1006
04:34:17|1.1036
04:34:18|1.1036
04:34:19|1.1045
04:34:20|1.1049
04:34:21|1.1053
04:34:22|1.1053
04:34:23|1.1053
04:34:25|1.1053
04:34:26|1.1053
04:34:27|1.1053
04:34:29|1.1076
04:34:29|1.1076
04:34:30|1.1054
04:34:32|1.1054
04:34:33|1.1054
04:34:34|1.1054
04:34:35|1.1051
04:34:36|1.1036
04:34:36|1.1036
04:34:38|1.1036
04:34:39|1.1036
04:34:40|1.1032
04:34:41|1.1032
04:34:42|1.1032
04:34:42|1.106
04:34:44|1.106
04:34:44|1.106
04:34:46|1.106
04:34:47|1.1064
04:34:48|1.1064
04:34:49|1.106
04:34:50|1.106
04:34:51|1.1042
04:34:52|1.1042
04:34:53|1.1042
04:34:54|1.1043
04:34:55|1.1043
04:34:56|1.1075
04:34:57|1.105
04:34:58|1.1051
04:34:59|1.1051
04:35:00|1.105
04:35:01|1.106
04:35:02|1.106
04:35:03|1.1065
04:35:04|1.1077
04:35:05|1.1067
04:35:06|1.1064
04:35:07|1.1076
04:35:08|1.1076
04:35:09|1.1072
04:35:10|1.1108
04:35:11|1.11
04:35:12|1.1105
04:35:13|1.1114
04:35:14|1.1118
04:35:15|1.111
04:35:16|1.1103
04:35:17|1.1104
04:35:18|1.113
04:35:19|1.1126
04:35:20|1.1126
04:35:21|1.111
04:35:22|1.111
04:35:23|1.11
04:35:24|1.112
04:35:25|1.112
04:35:27|1.112
04:35:27|1.112
04:35:28|1.1112
04:35:30|1.1112
04:35:30|1.1112
04:35:32|1.1123
04:35:33|1.1123
04:35:34|1.115
04:35:35|1.115
04:35:37|1.1134
04:35:37|1.1121
04:35:38|1.1132
04:35:39|1.1132
04:35:40|1.1121
04:35:41|1.1124
04:35:42|1.1124
04:35:43|1.115
04:35:44|1.113
04:35:45|1.1147
04:35:46|1.1153
04:35:47|1.1153
04:35:49|1.1153
04:35:49|1.1153
04:35:50|1.1153
04:35:52|1.1153
04:35:53|1.1153
04:35:53|1.1153
04:35:54|1.1153
04:35:55|1.1153
04:35:57|1.1154
04:35:58|1.1154
04:35:58|1.1154
04:36:00|1.1159
04:36:01|1.1159
04:36:02|1.1159
04:36:03|1.1164
04:36:04|1.113
04:36:05|1.113
04:36:06|1.113
04:36:07|1.1156
04:36:09|1.1148
04:36:09|1.1161
04:36:10|1.1168
04:36:11|1.1168
04:36:12|1.1166
04:36:13|1.1166
04:36:14|1.1166
04:36:15|1.1166
04:36:16|1.1166
04:36:17|1.1166
04:36:18|1.1166
04:36:19|1.1168
04:36:20|1.1168
04:36:22|1.1168
04:36:22|1.1173
04:36:23|1.1173
04:36:24|1.1174
04:36:25|1.1173
04:36:27|1.1164
04:36:28|1.1164
04:36:29|1.1168
04:36:30|1.1168
04:36:32|1.1168
04:36:32|1.1151
04:36:33|1.1155
04:36:34|1.1164
04:36:35|1.1174
04:36:36|1.1174
04:36:37|1.1174
04:36:39|1.1166
04:36:39|1.1178
04:36:40|1.1178
04:36:42|1.1178
04:36:42|1.1178
04:36:44|1.1165
04:36:45|1.1165
04:36:46|1.1165
04:36:46|1.1165
04:36:48|1.1165
04:36:49|1.1172
04:36:50|1.1172
04:36:50|1.1151
04:36:51|1.1151
04:36:52|1.1108
04:36:53|1.1056
04:36:54|1.1033
04:36:56|1.1033
04:36:56|1.1026
04:36:57|1.0999
04:36:59|1.1
04:37:00|1.0974
04:37:01|1.0955
04:37:01|1.0939
04:37:03|1.092
04:37:04|1.092
04:37:05|1.0908
04:37:07|1.0924
04:37:07|1.0922
04:37:08|1.0922
04:37:10|1.0919
04:37:11|1.0911
04:37:12|1.091
04:37:12|1.0917
04:37:14|1.0911
04:37:14|1.0913
04:37:15|1.091
04:37:16|1.0927
04:37:17|1.0966
04:37:18|1.0974
04:37:19|1.0974
04:37:20|1.0974
04:37:22|1.1
04:37:23|1.1
04:37:24|1.1013
04:37:25|1.1026
04:37:26|1.1026
04:37:26|1.1
04:37:28|1.1
04:37:29|1.0998
04:37:30|1.1026
04:37:31|1.1026
04:37:32|1.101
04:37:33|1.1
04:37:34|1.1
04:37:35|1.1
04:37:36|1.1
04:37:37|1.1008
04:37:38|1.1008
04:37:39|1.1008
04:37:40|1.1008
04:37:41|1.1008
04:37:42|1.1008
04:37:44|1.1072
04:37:44|1.1038
04:37:45|1.1038
04:37:46|1.1038
04:37:47|1.1038
04:37:48|1.1038
04:37:50|1.1038
04:37:50|1.1038
04:37:52|1.1038
04:37:52|1.1037
04:37:53|1.1037
04:37:55|1.1037
04:37:55|1.1018
04:37:57|1.1018
04:37:58|1.1018
04:37:58|1.1015
04:38:00|1.1
04:38:01|1.0972
04:38:01|1.0966
04:38:02|1.0966
04:38:03|1.0995
04:38:05|1.0995
04:38:06|1.0956
04:38:06|1.0972
04:38:08|1.0972
04:38:09|1.0996
04:38:09|1.0996
04:38:10|1.0996
04:38:12|1.0996
04:38:13|1.0996
04:38:13|1.0996
04:38:15|1.0996
04:38:16|1.1
04:38:16|1.1
04:38:17|1.1
04:38:18|1.1006
04:38:20|1.1006
04:38:20|1.1006
04:38:21|1.1006
04:38:23|1.1006
04:38:23|1.1006
04:38:24|1.1006
04:38:25|1.1006
04:38:26|1.1006
04:38:28|1.1006
04:38:28|1.1006
04:38:30|1.1016
04:38:31|1.1016
04:38:32|1.1016
04:38:33|1.1016
04:38:34|1.1016
04:38:36|1.1016
04:38:36|1.1016
04:38:37|1.1016
04:38:38|1.103
04:38:39|1.1033
04:38:40|1.1034
04:38:41|1.1066
04:38:42|1.1033
04:38:43|1.1033
04:38:44|1.1017
04:38:45|1.1016
04:38:46|1.1016
04:38:47|1.1016
04:38:48|1.1016
04:38:49|1.1016
04:38:50|1.1016
04:38:51|1.1016
04:38:52|1.1016
04:38:53|1.1016
04:38:54|1.1016
04:38:55|1.1016
04:38:56|1.1016
04:38:58|1.1016
04:38:59|1.1016
04:39:00|1.1016
04:39:01|1.1016
04:39:02|1.1016
04:39:03|1.1026
04:39:04|1.1026
04:39:06|1.1026
04:39:06|1.1026
04:39:08|1.1015
04:39:09|1.1016
04:39:09|1.1016
04:39:11|1.1015
04:39:12|1.1015
04:39:13|1.1015
04:39:14|1.1015
04:39:15|1.1028
04:39:16|1.1028
04:39:17|1.1028
04:39:18|1.1028
04:39:19|1.1028
04:39:20|1.1028
04:39:21|1.1028
04:39:22|1.1028
04:39:23|1.1028
04:39:24|1.1028
04:39:25|1.1028
04:39:26|1.1028
04:39:27|1.1022
04:39:28|1.1022
04:39:30|1.1022
04:39:30|1.1022
04:39:32|1.1023
04:39:33|1.1023
04:39:33|1.1023
04:39:35|1.1023
04:39:36|1.1023
04:39:37|1.1023
04:39:37|1.1023
04:39:39|1.1023
04:39:40|1.1023
04:39:41|1.1023
04:39:42|1.1023
04:39:43|1.1023
04:39:44|1.1
04:39:46|1.1
04:39:46|1.0967
04:39:47|1.0967
04:39:49|1.0967
04:39:49|1.0967
04:39:50|1.0967
04:39:51|1.0967
04:39:52|1.0967
04:39:53|1.0967
04:39:55|1.0956
04:39:55|1.0956
04:39:57|1.0956
04:39:58|1.0956
04:39:58|1.0956
04:40:00|1.0956
04:40:01|1.0956
04:40:02|1.0956
04:40:03|1.0956
04:40:04|1.0956
04:40:05|1.0956
04:40:06|1.0956
04:40:07|1.0956
04:40:07|1.0956
04:40:09|1.0937
04:40:10|1.0935
04:40:11|1.092
04:40:12|1.092
04:40:14|1.0917
04:40:14|1.0917
04:40:15|1.0917
04:40:17|1.09
04:40:18|1.0869
04:40:18|1.0869
04:40:20|1.085
04:40:21|1.085
04:40:22|1.085
04:40:24|1.085
04:40:24|1.085
04:40:25|1.085
04:40:26|1.085
04:40:27|1.0854
04:40:28|1.0871
04:40:30|1.0871
04:40:31|1.0871
04:40:32|1.0981
04:40:32|1.0901
04:40:33|1.0918
04:40:35|1.0939
04:40:37|1.0939
04:40:37|1.0939
04:40:39|1.0939
04:40:40|1.0939
04:40:41|1.0901
04:40:41|1.0901
04:40:42|1.0901
04:40:44|1.09
04:40:45|1.09
04:40:46|1.0895
04:40:48|1.0895
04:40:48|1.0895
04:40:49|1.0895
04:40:50|1.0867
04:40:51|1.0867
04:40:52|1.0867
04:40:53|1.0867
04:40:54|1.0867
04:40:56|1.0867
04:40:56|1.0868
04:40:57|1.0868
04:40:58|1.0868
04:40:59|1.0868
04:41:00|1.0904
04:41:02|1.0912
04:41:03|1.0912
04:41:04|1.092
04:41:05|1.0921
04:41:06|1.0916
04:41:07|1.0916
04:41:08|1.0916
04:41:09|1.0916
04:41:10|1.0916
04:41:11|1.0916
04:41:12|1.0911
04:41:13|1.0911
04:41:14|1.0911
04:41:15|1.0911
04:41:16|1.0911
04:41:17|1.0911
04:41:18|1.0911
04:41:19|1.0934
04:41:20|1.0934
04:41:21|1.094
04:41:22|1.0922
04:41:23|1.0922
04:41:24|1.0922
04:41:25|1.0922
04:41:26|1.0929
04:41:27|1.092
04:41:28|1.092
04:41:29|1.092
04:41:30|1.092
04:41:31|1.0926
04:41:33|1.0926
04:41:34|1.0926
04:41:35|1.0926
04:41:35|1.0926
04:41:37|1.0926
04:41:37|1.0926
04:41:39|1.0926
04:41:39|1.0926
04:41:40|1.0915
04:41:42|1.0915
04:41:44|1.0915
04:41:44|1.0915
04:41:45|1.0915
04:41:46|1.0915
04:41:47|1.0915
04:41:48|1.0911
04:41:49|1.0911
04:41:50|1.0911
04:41:51|1.0886
04:41:52|1.0886
04:41:53|1.0886
04:41:55|1.0886
04:41:56|1.0886
04:41:57|1.0876
04:41:57|1.0876
04:41:58|1.0876
04:42:00|1.0876
04:42:00|1.0876
04:42:02|1.0876
04:42:03|1.0876
04:42:05|1.086
04:42:05|1.086
04:42:06|1.086
04:42:08|1.086
04:42:08|1.0845
04:42:09|1.0845
04:42:11|1.0845
04:42:12|1.0845
04:42:13|1.0845
04:42:13|1.0845
04:42:14|1.0845
04:42:16|1.0866
04:42:17|1.0866
04:42:18|1.0866
04:42:19|1.0866
04:42:19|1.0866
04:42:21|1.0866
04:42:22|1.0866
04:42:23|1.0866
04:42:24|1.0866
04:42:24|1.0866
04:42:26|1.0866
04:42:27|1.0866
04:42:28|1.0866
04:42:29|1.0866
04:42:30|1.0866
04:42:32|1.09
04:42:32|1.0914
04:42:34|1.0936
04:42:34|1.0936
04:42:36|1.0966
04:42:36|1.0966
04:42:39|1.0966
04:42:39|1.0982
04:42:41|1.0982
04:42:42|1.0982
04:42:42|1.0982
04:42:44|1.0977
04:42:44|1.0977
04:42:45|1.0977
04:42:46|1.0977
04:42:48|1.0977
04:42:49|1.0977
04:42:50|1.0977
04:42:51|1.0977
04:42:52|1.0977
04:42:53|1.0977
04:42:54|1.0977
04:42:55|1.0977
04:42:56|1.0977
04:42:57|1.0977
04:42:58|1.0977
04:42:59|1.0977
04:43:00|1.0977
04:43:01|1.0933
04:43:02|1.0933
04:43:04|1.0917
04:43:04|1.0917
04:43:05|1.0917
04:43:06|1.0916
04:43:07|1.0916
04:43:08|1.0916
04:43:10|1.0916
04:43:11|1.0916
04:43:12|1.0916
04:43:13|1.0916
04:43:13|1.0916
04:43:15|1.0916
04:43:15|1.0909
04:43:17|1.0909
04:43:18|1.0909
04:43:18|1.0909
04:43:20|1.0909
04:43:21|1.0909
04:43:21|1.0909
04:43:22|1.0909
04:43:24|1.0909
04:43:25|1.0909
04:43:26|1.0909
04:43:27|1.0909
04:43:28|1.0909
04:43:29|1.0909
04:43:30|1.0909
04:43:31|1.0909
04:43:32|1.0909
04:43:33|1.0909
04:43:34|1.0909
04:43:35|1.0909
04:43:37|1.0909
04:43:38|1.0909
04:43:39|1.0909
04:43:40|1.0962
04:43:41|1.0936
04:43:42|1.0936
04:43:43|1.0936
04:43:44|1.0936
04:43:45|1.0936
04:43:46|1.0936
04:43:47|1.0936
04:43:48|1.0936
04:43:50|1.0936
04:43:50|1.0936
04:43:52|1.0936
04:43:53|1.0936
04:43:54|1.0936
04:43:55|1.0936
04:43:55|1.0936
04:43:57|1.0936
04:43:58|1.0936
04:43:58|1.0936
04:44:00|1.0936
04:44:00|1.0936
04:44:02|1.0936
04:44:03|1.0936
04:44:04|1.0936
04:44:05|1.0936
04:44:06|1.0936
04:44:07|1.0957
04:44:08|1.0961
04:44:09|1.0961
04:44:10|1.0948
04:44:12|1.0948
04:44:12|1.0948
04:44:13|1.0948
04:44:14|1.0948
04:44:16|1.0965
04:44:16|1.0965
04:44:17|1.0965
04:44:18|1.0965
04:44:19|1.0965
04:44:21|1.0965
04:44:22|1.098
04:44:23|1.098
04:44:24|1.098
04:44:25|1.098
04:44:26|1.098
04:44:27|1.098
04:44:28|1.098
04:44:29|1.098
04:44:29|1.0951
04:44:30|1.0951
04:44:32|1.0933
04:44:32|1.0945
04:44:34|1.0945
04:44:35|1.0945
04:44:37|1.0945
04:44:37|1.0945
04:44:38|1.0945
04:44:39|1.0948
04:44:40|1.0948
04:44:42|1.0948
04:44:42|1.0948
04:44:43|1.0948
04:44:44|1.0948
04:44:45|1.0948
04:44:47|1.0948
04:44:48|1.0948
04:44:49|1.0948
04:44:50|1.0948
04:44:51|1.0948
04:44:52|1.0948
04:44:53|1.0948
04:44:54|1.0948
04:44:55|1.0948
04:44:56|1.0948
04:44:57|1.0948
04:44:58|1.0948
04:44:59|1.0948
04:45:00|1.0948
04:45:01|1.0948
04:45:02|1.0948
04:45:03|1.0948
04:45:04|1.0927
04:45:05|1.0927
04:45:06|1.0914
04:45:08|1.0914
04:45:08|1.0914
04:45:09|1.09
04:45:10|1.09
04:45:12|1.09
04:45:12|1.09
04:45:14|1.09
04:45:15|1.09
04:45:16|1.09
04:45:17|1.09
04:45:18|1.09
04:45:19|1.09
04:45:20|1.09
04:45:21|1.09
04:45:22|1.09
04:45:23|1.0901
04:45:24|1.09
04:45:25|1.09
04:45:26|1.09
04:45:27|1.09
04:45:28|1.09
04:45:29|1.09
04:45:30|1.09
04:45:31|1.09
04:45:32|1.09
04:45:33|1.09
04:45:34|1.09
04:45:35|1.09
04:45:36|1.09
04:45:37|1.09
04:45:38|1.09
04:45:39|1.09
04:45:41|1.091
04:45:41|1.091
04:45:42|1.091
04:45:43|1.091
04:45:44|1.091
04:45:45|1.091
04:45:47|1.091
04:45:48|1.091
04:45:48|1.091
04:45:49|1.091
04:45:51|1.091
04:45:51|1.0948
04:45:53|1.0948
04:45:54|1.0948
04:45:55|1.0954
04:45:55|1.0954
04:45:56|1.0954
04:45:57|1.0954
04:45:59|1.0954
04:45:59|1.0954
04:46:01|1.0954
04:46:02|1.0954
04:46:04|1.0954
04:46:04|1.0954
04:46:05|1.0954
04:46:07|1.0975
04:46:08|1.0975
04:46:09|1.0975
04:46:10|1.0975
04:46:10|1.0975
04:46:11|1.0975
04:46:13|1.0975
04:46:14|1.0975
04:46:15|1.0975
04:46:16|1.0975
04:46:17|1.0975
04:46:18|1.0975
04:46:19|1.0975
04:46:20|1.0975
04:46:21|1.0975
04:46:22|1.0975
04:46:23|1.0975
04:46:23|1.0975
04:46:25|1.0975
04:46:26|1.0975
04:46:26|1.0975
04:46:28|1.0975
04:46:29|1.0975
04:46:30|1.0975
04:46:31|1.0975
04:46:32|1.0975
04:46:33|1.0975
04:46:34|1.0975
04:46:36|1.0975
04:46:37|1.0975
04:46:38|1.0975
04:46:39|1.0975
04:46:41|1.0975
04:46:41|1.0975
04:46:43|1.0975
04:46:43|1.0975
04:46:45|1.0975
04:46:46|1.0975
04:46:47|1.0994
04:46:49|1.1
04:46:49|1.1
04:46:50|1.1
04:46:51|1.1
04:46:52|1.1031
04:46:53|1.1031
04:46:54|1.1031
04:46:55|1.1031
04:46:56|1.1031
04:46:57|1.1031
04:46:58|1.1031
04:46:59|1.1031
04:47:00|1.1031
04:47:01|1.1031
04:47:02|1.1031
04:47:03|1.1009
04:47:05|1.1009
04:47:05|1.1009
04:47:06|1.1009
04:47:07|1.1009
04:47:08|1.1009
04:47:10|1.1009
04:47:10|1.1009
04:47:11|1.1009
04:47:13|1.1009
04:47:14|1.1009
04:47:15|1.1009
04:47:16|1.1009
04:47:17|1.1009
04:47:18|1.0977
04:47:19|1.0977
04:47:21|1.0998
04:47:21|1.0998
04:47:22|1.0998
04:47:23|1.0998
04:47:24|1.0998
04:47:26|1.0998
04:47:26|1.0998
04:47:27|1.0998
04:47:28|1.0998
04:47:29|1.0998
04:47:31|1.0998
04:47:31|1.0998
04:47:32|1.0998
04:47:33|1.0998
04:47:34|1.0998
04:47:35|1.0998
04:47:36|1.0998
04:47:38|1.0998
04:47:38|1.0998
04:47:40|1.0998
04:47:41|1.0998
04:47:42|1.0998
04:47:42|1.0998
04:47:44|1.0998
04:47:45|1.0998
04:47:46|1.0998
04:47:47|1.0998
04:47:48|1.0998
04:47:49|1.0998
04:47:50|1.0998
04:47:51|1.0998
04:47:55|1.0998
04:47:56|1.0949
04:47:57|1.0949
04:47:58|1.0949
04:47:59|1.09
04:48:00|1.0893
04:48:01|1.0913
04:48:02|1.0913
04:48:03|1.0913
04:48:04|1.0913
04:48:06|1.0886
04:48:06|1.0882
04:48:08|1.0881
04:48:08|1.0881
04:48:09|1.0843
04:48:10|1.0829
04:48:12|1.0829
04:48:13|1.0853
04:48:14|1.0856
04:48:15|1.0856
04:48:16|1.0865
04:48:17|1.0866
04:48:18|1.0866
04:48:19|1.0866
04:48:20|1.0866
04:48:21|1.0866
04:48:23|1.0866
04:48:23|1.0866
04:48:24|1.0886
04:48:25|1.0886
04:48:26|1.0886
04:48:27|1.0886
04:48:28|1.0886
04:48:30|1.0886
04:48:30|1.0886
04:48:31|1.0886
04:48:32|1.0886
04:48:33|1.0886
04:48:34|1.0886
04:48:35|1.0886
04:48:36|1.0886
04:48:37|1.0886
04:48:39|1.0898
04:48:39|1.0898
04:48:40|1.0898
04:48:41|1.0898
04:48:42|1.09
04:48:44|1.09
04:48:45|1.09
04:48:46|1.09
04:48:47|1.09
04:48:48|1.09
04:48:49|1.0916
04:48:50|1.0916
04:48:51|1.0916
04:48:52|1.0907
04:48:53|1.0907
04:48:54|1.0907
04:48:55|1.0907
04:48:56|1.0907
04:48:57|1.0907
04:48:58|1.0907
04:48:59|1.0907
04:49:01|1.092
04:49:01|1.092
04:49:02|1.1022
04:49:03|1.1022
04:49:04|1.1035
04:49:05|1.103
04:49:06|1.1034
04:49:07|1.1022
04:49:08|1.101
04:49:09|1.101
04:49:10|1.101
04:49:12|1.101
04:49:13|1.101
04:49:14|1.101
04:49:15|1.101
04:49:16|1.101
04:49:17|1.101
04:49:17|1.1008
04:49:18|1.1017
04:49:19|1.1014
04:49:21|1.1014
04:49:22|1.1049
04:49:22|1.1044
04:49:24|1.1026
04:49:25|1.1026
04:49:25|1.1026
04:49:26|1.1026
04:49:27|1.1026
04:49:29|1.1026
04:49:29|1.1026
04:49:30|1.1029
04:49:32|1.1029
04:49:32|1.1029
04:49:34|1.103
04:49:34|1.1031
04:49:36|1.1031
04:49:36|1.1031
04:49:38|1.1031
04:49:38|1.1046
04:49:40|1.1046
04:49:42|1.103
04:49:42|1.1053
04:49:43|1.1053
04:49:45|1.105
04:49:46|1.105
04:49:46|1.1024
04:49:47|1.1053
04:49:49|1.1053
04:49:49|1.1033
04:49:51|1.1033
04:49:52|1.1033
04:49:52|1.1033
04:49:54|1.1033
04:49:55|1.1033
04:49:56|1.1036
04:49:57|1.1036
04:49:58|1.1036
04:49:59|1.1036
04:50:00|1.1036
04:50:01|1.1036
04:50:02|1.1036
04:50:04|1.1036
04:50:04|1.1036
04:50:06|1.1036
04:50:07|1.1036
04:50:08|1.1036
04:50:08|1.1036
04:50:10|1.1036
04:50:11|1.1036
04:50:12|1.1036
04:50:13|1.1029
04:50:14|1.1029
04:50:15|1.1032
04:50:16|1.1037
04:50:17|1.1037
04:50:18|1.1037
04:50:19|1.1056
04:50:20|1.1056
04:50:21|1.1056
04:50:22|1.1056
04:50:23|1.1056
04:50:25|1.1056
04:50:25|1.1056
04:50:26|1.1056
04:50:27|1.1056
04:50:28|1.1056
04:50:29|1.1056
04:50:30|1.1056
04:50:31|1.1056
04:50:32|1.1056
04:50:33|1.1056
04:50:34|1.1056
04:50:35|1.1048
04:50:36|1.1056
04:50:37|1.1056
04:50:38|1.1056
04:50:39|1.106
04:50:41|1.106
04:50:41|1.105
04:50:42|1.1071
04:50:43|1.1071
04:50:45|1.107
04:50:46|1.1071
04:50:47|1.1071
04:50:49|1.1072
04:50:49|1.1072
04:50:50|1.1072
04:50:52|1.1072
04:50:52|1.1072
04:50:53|1.1072
04:50:55|1.1072
04:50:56|1.1072
04:50:57|1.1072
04:50:57|1.1073
04:50:58|1.1079
04:51:00|1.1079
04:51:01|1.1079
04:51:02|1.1079
04:51:03|1.1079
04:51:03|1.1079
04:51:05|1.107
04:51:06|1.107
04:51:07|1.107
04:51:09|1.107
04:51:09|1.1081
04:51:10|1.1081
04:51:11|1.1081
04:51:12|1.1085
04:51:14|1.1085
04:51:14|1.1085
04:51:16|1.1086
04:51:16|1.1086
04:51:17|1.1086
04:51:19|1.11
04:51:20|1.11
04:51:21|1.11
04:51:22|1.11
04:51:23|1.11
04:51:23|1.1102
04:51:25|1.1102
04:51:26|1.1103
04:51:27|1.1108
04:51:28|1.1132
04:51:29|1.112
04:51:30|1.112
04:51:31|1.1138
04:51:32|1.1138
04:51:33|1.1138
04:51:34|1.1126
04:51:35|1.1117
04:51:36|1.1121
04:51:37|1.11
04:51:38|1.1112
04:51:39|1.1112
04:51:40|1.1112
04:51:41|1.1112
04:51:43|1.1112
04:51:44|1.1112
04:51:45|1.1112
04:51:46|1.1112
04:51:47|1.1112
04:51:48|1.1112
04:51:49|1.1112
04:51:50|1.1112
04:51:51|1.1122
04:51:52|1.1122
04:51:53|1.1112
04:51:54|1.1112
04:51:55|1.1112
04:51:57|1.1112
04:51:57|1.1112
04:51:59|1.1112
04:52:00|1.1112
04:52:01|1.1112
04:52:02|1.1077
04:52:03|1.107
04:52:04|1.1068
04:52:05|1.1068
04:52:06|1.1068
04:52:08|1.1068
04:52:08|1.1068
04:52:10|1.1068
04:52:11|1.1068
04:52:12|1.1068
04:52:13|1.1068
04:52:14|1.1104
04:52:14|1.112
04:52:15|1.112
04:52:17|1.1125
04:52:18|1.1133
04:52:19|1.1159
04:52:20|1.1142
04:52:21|1.1134
04:52:23|1.1134
04:52:23|1.1134
04:52:24|1.1138
04:52:25|1.1156
04:52:26|1.1156
04:52:27|1.1156
04:52:28|1.1133
04:52:29|1.1133
04:52:30|1.1123
04:52:31|1.1123
04:52:32|1.1123
04:52:33|1.1123
04:52:34|1.1123
04:52:35|1.1123
04:52:36|1.1123
04:52:37|1.1123
04:52:38|1.1136
04:52:39|1.1136
04:52:40|1.1136
04:52:41|1.1136
04:52:43|1.1136
04:52:44|1.1136
04:52:45|1.1136
04:52:47|1.1136
04:52:47|1.1136
04:52:48|1.1136
04:52:49|1.1136
04:52:50|1.1136
04:52:51|1.1136
04:52:52|1.1136
04:52:53|1.1136
04:52:54|1.1136
04:52:56|1.1166
04:52:57|1.1166
04:52:57|1.1171
04:52:59|1.1171
04:52:59|1.1171
04:53:01|1.1171
04:53:02|1.1156
04:53:03|1.1157
04:53:04|1.1154
04:53:05|1.1154
04:53:06|1.1101
04:53:07|1.1078
04:53:08|1.1085
04:53:14|1.109
04:53:15|1.1109
04:53:16|1.1127
04:53:17|1.1127
04:53:17|1.1127
04:53:19|1.1127
04:53:19|1.1127
04:53:21|1.1127
04:53:22|1.1127
04:53:23|1.1127
04:53:25|1.1127
04:53:25|1.1127
04:53:27|1.115
04:53:27|1.115
04:53:28|1.115
04:53:30|1.1116
04:53:30|1.1116
04:53:31|1.1121
04:53:32|1.1121
04:53:34|1.1121
04:53:34|1.1121
04:53:36|1.1121
04:53:36|1.1121
04:53:38|1.1112
04:53:39|1.1112
04:53:40|1.1129
04:53:40|1.1106
04:53:41|1.11
04:53:43|1.11
04:53:45|1.11
04:53:45|1.11
04:53:47|1.11
04:53:47|1.1147
04:53:49|1.1114
04:53:49|1.1114
04:53:50|1.1116
04:53:52|1.1116
04:53:52|1.1116
04:53:54|1.1116
04:53:55|1.1118
04:53:56|1.1113
04:53:57|1.1113
04:53:58|1.1113
04:53:59|1.1113
04:54:00|1.1113
04:54:01|1.1113
04:54:02|1.1113
04:54:04|1.1113
04:54:04|1.1133
04:54:06|1.1133
04:54:07|1.1133
04:54:07|1.1133
04:54:09|1.1133
04:54:10|1.1133
04:54:11|1.1133
04:54:12|1.1133
04:54:13|1.1133
04:54:14|1.1115
04:54:15|1.1115
04:54:16|1.1115
04:54:17|1.1115
04:54:19|1.1115
04:54:19|1.1115
04:54:20|1.1115
04:54:22|1.1115
04:54:22|1.1115
04:54:23|1.1115
04:54:24|1.1114
04:54:25|1.1114
04:54:27|1.1114
04:54:27|1.1115
04:54:28|1.1115
04:54:29|1.1115
04:54:30|1.1115
04:54:31|1.1115
04:54:32|1.1115
04:54:33|1.1115
04:54:34|1.1115
04:54:35|1.1115
04:54:36|1.1115
04:54:37|1.1114
04:54:38|1.1115
04:54:39|1.1115
04:54:40|1.1115
04:54:41|1.1115
04:54:42|1.1115
04:54:43|1.1115
04:54:44|1.1115
04:54:46|1.1115
04:54:46|1.1115
04:54:48|1.1115
04:54:49|1.1115
04:54:49|1.1115
04:54:51|1.1115
04:54:52|1.1115
04:54:53|1.1115
04:54:54|1.1115
04:54:55|1.1115
04:54:56|1.1115
04:54:57|1.1115
04:54:58|1.1115
04:54:59|1.1115
04:55:00|1.1115
04:55:02|1.1115
04:55:02|1.1115
04:55:04|1.1115
04:55:05|1.112
04:55:06|1.1166
04:55:07|1.1138
04:55:08|1.1151
04:55:09|1.1151
04:55:10|1.1151
04:55:11|1.1151
04:55:13|1.1129
04:55:13|1.1149
04:55:14|1.1149
04:55:15|1.1149
04:55:16|1.1149
04:55:17|1.1149
04:55:18|1.1149
04:55:20|1.1149
04:55:20|1.1149
04:55:22|1.1149
04:55:22|1.1149
04:55:24|1.1149
04:55:25|1.1149
04:55:26|1.1149
04:55:26|1.1149
04:55:28|1.1149
04:55:29|1.1149
04:55:30|1.109
04:55:31|1.109
04:55:32|1.109
04:55:33|1.1116
04:55:34|1.1116
04:55:35|1.1116
04:55:35|1.1116
04:55:36|1.1116
04:55:38|1.1116
04:55:38|1.1117
04:55:39|1.1117
04:55:40|1.1117
04:55:42|1.1117
04:55:42|1.1117
04:55:44|1.1116
04:55:45|1.1116
04:55:45|1.1116
04:55:47|1.1126
04:55:49|1.1101
04:55:49|1.1101
04:55:50|1.1101
04:55:51|1.1101
04:55:53|1.1101
04:55:54|1.1134
04:55:55|1.1138
04:55:56|1.1138
04:55:57|1.1138
04:55:58|1.1139
04:55:59|1.1139
04:56:00|1.114
04:56:01|1.114
04:56:02|1.114
04:56:04|1.114
04:56:05|1.114
04:56:06|1.114
04:56:07|1.114
04:56:09|1.1126
04:56:09|1.1126
04:56:10|1.1126
04:56:11|1.1126
04:56:12|1.1126
04:56:13|1.1126
04:56:15|1.1126
04:56:15|1.1126
04:56:16|1.1126
04:56:18|1.1126
04:56:18|1.1126
04:56:20|1.1107
04:56:20|1.1083
04:56:21|1.1083
04:56:22|1.1083
04:56:23|1.109
04:56:24|1.109
04:56:25|1.109
04:56:26|1.11
04:56:28|1.1111
04:56:29|1.1111
04:56:29|1.1111
04:56:30|1.1102
04:56:32|1.1102
04:56:32|1.1102
04:56:34|1.1102
04:56:34|1.1102
04:56:36|1.1102
04:56:36|1.1102
04:56:38|1.1102
04:56:39|1.1127
04:56:40|1.1108
04:56:42|1.1108
04:56:42|1.1108
04:56:43|1.1108
04:56:44|1.1127
04:56:45|1.1127
04:56:46|1.1127
04:56:48|1.1127
04:56:49|1.1127
04:56:49|1.1127
04:56:51|1.1127
04:56:51|1.1127
04:56:53|1.1127
04:56:54|1.1127
04:56:55|1.1129
04:56:56|1.1129
04:56:58|1.1129
04:56:59|1.1129
04:56:59|1.1129
04:57:00|1.1129
04:57:02|1.1129
04:57:03|1.1129
04:57:04|1.114
04:57:05|1.114
04:57:06|1.114
04:57:07|1.114
04:57:08|1.114
04:57:10|1.114
04:57:11|1.115
04:57:11|1.115
04:57:12|1.115
04:57:14|1.1129
04:57:15|1.1129
04:57:16|1.1129
04:57:17|1.1138
04:57:17|1.1137
04:57:19|1.1137
04:57:20|1.113
04:57:21|1.113
04:57:22|1.113
04:57:23|1.113
04:57:24|1.1137
04:57:25|1.1137
04:57:26|1.1137
04:57:27|1.113
04:57:28|1.113
04:57:29|1.113
04:57:30|1.113
04:57:31|1.113
04:57:32|1.113
04:57:33|1.114
04:57:34|1.114
04:57:35|1.114
04:57:36|1.114
04:57:37|1.1131
04:57:38|1.1131
04:57:39|1.1131
04:57:40|1.1131
04:57:41|1.1155
04:57:42|1.1155
04:57:43|1.1155
04:57:44|1.1155
04:57:45|1.1155
04:57:46|1.1155
04:57:48|1.1155
04:57:48|1.1155
04:57:50|1.1163
04:57:51|1.1163
04:57:52|1.1163
04:57:53|1.1163
04:57:54|1.1163
04:57:55|1.1163
04:57:56|1.1163
04:57:57|1.1163
04:57:59|1.1163
04:57:59|1.1163
04:58:00|1.1155
04:58:01|1.1158
04:58:03|1.1158
04:58:04|1.1155
04:58:05|1.1157
04:58:06|1.1157
04:58:07|1.1157
04:58:07|1.114
04:58:09|1.1157
04:58:10|1.1157
04:58:11|1.1157
04:58:12|1.1157
04:58:13|1.1157
04:58:14|1.1143
04:58:15|1.1143
04:58:16|1.1143
04:58:17|1.1143
04:58:18|1.1143
04:58:19|1.1143
04:58:21|1.1143
04:58:21|1.1143
04:58:22|1.1143
04:58:24|1.1143
04:58:25|1.1143
04:58:26|1.1143
04:58:26|1.1143
04:58:27|1.1143
04:58:28|1.1143
04:58:30|1.1143
04:58:30|1.1143
04:58:31|1.1146
04:58:32|1.1146
04:58:33|1.1146
04:58:35|1.1146
04:58:35|1.1146
04:58:37|1.1146
04:58:38|1.1146
04:58:38|1.1146
04:58:39|1.116
04:58:41|1.116
04:58:42|1.116
04:58:43|1.116
04:58:44|1.116
04:58:45|1.116
04:58:46|1.116
04:58:47|1.1147
04:58:48|1.1147
04:58:50|1.1147
04:58:50|1.1147
04:58:51|1.1147
04:58:52|1.1147
04:58:53|1.1147
04:58:54|1.1147
04:58:55|1.1147
04:58:56|1.1147
04:58:57|1.1147
04:58:58|1.1147
04:59:00|1.116
04:59:00|1.116
04:59:02|1.116
04:59:03|1.116
04:59:04|1.1164
04:59:05|1.119
04:59:06|1.1181
04:59:08|1.1187
04:59:08|1.1189
04:59:10|1.1198
04:59:11|1.1198
04:59:12|1.1198
04:59:14|1.1198
04:59:15|1.1196
04:59:16|1.1196
04:59:17|1.1196
04:59:18|1.1215
04:59:20|1.1203
04:59:20|1.1203
04:59:21|1.1203
04:59:22|1.1218
04:59:23|1.1221
04:59:24|1.1225
04:59:25|1.1225
04:59:26|1.1225
04:59:27|1.1225
04:59:28|1.1225
04:59:29|1.1225
04:59:30|1.1225
04:59:31|1.1281
04:59:32|1.1281
04:59:33|1.128
04:59:34|1.128
04:59:35|1.1209
04:59:36|1.1198
04:59:37|1.1228
04:59:38|1.1229
04:59:39|1.125
04:59:40|1.1235
04:59:41|1.1241
04:59:42|1.1244
04:59:43|1.1257
04:59:44|1.1257
04:59:45|1.1257
04:59:46|1.1257
04:59:47|1.1257
04:59:48|1.1256
04:59:50|1.1257
04:59:51|1.1257
04:59:51|1.1246
04:59:53|1.1246
04:59:54|1.1255
04:59:55|1.1255
04:59:57|1.1255
04:59:57|1.1241
04:59:59|1.1241
04:59:59|1.1241
05:00:01|1.1216
05:00:02|1.1216
05:00:03|1.1214
05:00:04|1.1214
05:00:06|1.1204
05:00:06|1.1204
05:00:07|1.1198
05:00:08|1.118
05:00:09|1.118
05:00:11|1.118
05:00:11|1.118
05:00:12|1.118
05:00:13|1.118
05:00:14|1.118
05:00:16|1.1206
05:00:17|1.12
05:00:17|1.12
05:00:19|1.12
05:00:20|1.12
05:00:20|1.12
05:00:22|1.1205
05:00:23|1.1204
05:00:24|1.1206
05:00:25|1.1206
05:00:26|1.1209
05:00:27|1.1208
05:00:28|1.1208
05:00:29|1.1204
05:00:30|1.1213
05:00:31|1.1213
05:00:32|1.1201
05:00:33|1.1201
05:00:34|1.1205
05:00:35|1.1205
05:00:36|1.1205
05:00:37|1.1205
05:00:38|1.1205
05:00:39|1.1205
05:00:40|1.1205
05:00:41|1.1209
05:00:42|1.1209
05:00:43|1.1209
05:00:44|1.1231
05:00:45|1.1205
05:00:46|1.1205
05:00:47|1.123
05:00:48|1.123
05:00:49|1.123
05:00:50|1.123
05:00:51|1.124
05:00:52|1.124
05:00:53|1.124
05:00:54|1.124
05:00:55|1.124
05:00:56|1.124
05:00:57|1.124
05:00:59|1.124
05:00:59|1.124
05:01:00|1.1219
05:01:02|1.1219
05:01:02|1.1219
05:01:03|1.1238
05:01:04|1.1238
05:01:06|1.1238
05:01:06|1.1238
05:01:08|1.1238
05:01:09|1.1238
05:01:10|1.1238
05:01:11|1.1238
05:01:12|1.1225
05:01:14|1.1236
05:01:14|1.122
05:01:16|1.122
05:01:17|1.122
05:01:18|1.122
05:01:19|1.1243
05:01:19|1.1243
05:01:20|1.1243
05:01:22|1.1243
05:01:23|1.1221
05:01:24|1.1243
05:01:25|1.1243
05:01:26|1.1243
05:01:27|1.1243
05:01:28|1.1243
05:01:29|1.1243
05:01:30|1.1243
05:01:31|1.1243
05:01:33|1.1243
05:01:33|1.1243
05:01:34|1.1246
05:01:35|1.1246
05:01:36|1.1246
05:01:37|1.1246
05:01:38|1.1246
05:01:39|1.1246
05:01:40|1.1246
05:01:41|1.1246
05:01:42|1.1246
05:01:43|1.1246
05:01:44|1.1246
05:01:45|1.1254
05:01:46|1.1255
05:01:47|1.1255
05:01:48|1.1246
05:01:49|1.1246
05:01:50|1.1246
05:01:52|1.1243
05:01:52|1.1243
05:01:54|1.1243
05:01:55|1.1243
05:01:56|1.1243
05:01:57|1.1243
05:01:58|1.1243
05:01:59|1.1243
05:02:00|1.1243
05:02:01|1.1243
05:02:03|1.1243
05:02:04|1.1201
05:02:04|1.1201
05:02:06|1.1201
05:02:07|1.1201
05:02:08|1.1211
05:02:09|1.1211
05:02:10|1.1211
05:02:10|1.122
05:02:12|1.122
05:02:13|1.1214
05:02:14|1.1214
05:02:15|1.1214
05:02:16|1.1214
05:02:17|1.12
05:02:18|1.1163
05:02:19|1.1132
05:02:20|1.1132
05:02:21|1.1117
05:02:21|1.1117
05:02:22|1.112
05:02:24|1.112
05:02:26|1.1101
05:02:26|1.1101
05:02:28|1.1101
05:02:28|1.1101
05:02:29|1.1098
05:02:31|1.1063
05:02:31|1.1063
05:02:33|1.114
05:02:33|1.114
05:02:35|1.1162
05:02:35|1.1151
05:02:36|1.118
05:02:38|1.1141
05:02:38|1.1141
05:02:39|1.1141
05:02:41|1.1141
05:02:42|1.1141
05:02:43|1.1141
05:02:44|1.1141
05:02:44|1.1141
05:02:45|1.1171
05:02:47|1.1147
05:02:48|1.1147
05:02:49|1.1147
05:02:50|1.1171
05:02:50|1.1171
05:02:51|1.1171
05:02:53|1.1171
05:02:54|1.1171
05:02:55|1.1171
05:02:56|1.1171
05:02:58|1.1164
05:02:58|1.1164
05:03:00|1.1164
05:03:01|1.1164
05:03:01|1.1164
05:03:03|1.1164
05:03:04|1.1164
05:03:05|1.1164
05:03:07|1.115
05:03:07|1.1131
05:03:09|1.1131
05:03:10|1.1131
05:03:10|1.1125
05:03:12|1.1131
05:03:13|1.113
05:03:14|1.113
05:03:15|1.1125
05:03:16|1.1125
05:03:17|1.1125
05:03:18|1.1125
05:03:19|1.1117
05:03:20|1.1113
05:03:22|1.1113
05:03:23|1.1113
05:03:24|1.1113
05:03:25|1.1113
05:03:26|1.1113
05:03:27|1.1084
05:03:28|1.1084
05:03:29|1.1091
05:03:30|1.1091
05:03:31|1.1091
05:03:32|1.1091
05:03:33|1.1091
05:03:34|1.1091
05:03:35|1.1091
05:03:36|1.1091
05:03:37|1.1091
05:03:38|1.1091
05:03:39|1.1049
05:03:40|1.1016
05:03:41|1.1003
05:03:42|1.0981
05:03:43|1.0981
05:03:44|1.0981
05:03:45|1.0995
05:03:46|1.0972
05:03:47|1.0995
05:03:48|1.0995
05:03:49|1.0995
05:03:50|1.1007
05:03:51|1.1013
05:03:52|1.1013
05:03:54|1.1013
05:03:55|1.1013
05:03:56|1.1013
05:03:57|1.1013
05:03:58|1.1013
05:04:00|1.1013
05:04:00|1.1013
05:04:01|1.1013
05:04:02|1.1013
05:04:04|1.1098
05:04:05|1.1098
05:04:06|1.1122
05:04:07|1.1129
05:04:08|1.1129
05:04:09|1.1129
05:04:10|1.1129
05:04:11|1.1129
05:04:12|1.1129
05:04:13|1.1129
05:04:14|1.1129
05:04:15|1.1129
05:04:16|1.1128
05:04:17|1.1128
05:04:18|1.1129
05:04:19|1.1129
05:04:20|1.1129
05:04:21|1.1129
05:04:22|1.1129
05:04:23|1.1129
05:04:24|1.113
05:04:25|1.113
05:04:26|1.113
05:04:27|1.113
05:04:28|1.1164
05:04:29|1.1164
05:04:30|1.1135
05:04:31|1.1135
05:04:32|1.1135
05:04:33|1.1135
05:04:35|1.1135
05:04:35|1.1135
05:04:36|1.1136
05:04:38|1.1136
05:04:38|1.1136
05:04:39|1.1148
05:04:41|1.1159
05:04:42|1.1151
05:04:43|1.1151
05:04:43|1.1151
05:04:45|1.1151
05:04:45|1.1151
05:04:46|1.1151
05:04:48|1.1151
05:04:49|1.1151
05:04:50|1.1151
05:04:50|1.1151
05:04:51|1.1151
05:04:52|1.1151
05:04:53|1.1153
05:04:55|1.1153
05:04:55|1.1162
05:04:57|1.1162
05:04:59|1.1153
05:04:59|1.1153
05:05:00|1.1153
05:05:01|1.1153
05:05:03|1.1153
05:05:04|1.1153
05:05:05|1.1153
05:05:06|1.1153
05:05:07|1.113
05:05:08|1.113
05:05:09|1.113
05:05:10|1.113
05:05:11|1.113
05:05:12|1.113
05:05:13|1.113
05:05:14|1.113
05:05:15|1.113
05:05:16|1.113
05:05:17|1.113
05:05:18|1.113
05:05:19|1.1149
05:05:21|1.1149
05:05:22|1.1129
05:05:22|1.1129
05:05:24|1.1129
05:05:25|1.1129
05:05:25|1.1129
05:05:26|1.1129
05:05:27|1.1151
05:05:29|1.1129
05:05:29|1.1129
05:05:31|1.1129
05:05:31|1.1129
05:05:32|1.1129
05:05:34|1.1111
05:05:34|1.1111
05:05:35|1.1111
05:05:36|1.109
05:05:37|1.109
05:05:38|1.109
05:05:39|1.109
05:05:40|1.109
05:05:42|1.109
05:05:42|1.109
05:05:43|1.109
05:05:44|1.109
05:05:46|1.109
05:05:47|1.109
05:05:48|1.1075
05:05:48|1.108
05:05:50|1.1075
05:05:50|1.1075
05:05:52|1.107
05:05:52|1.1096
05:05:53|1.1096
05:05:54|1.1053
05:05:56|1.1053
05:05:57|1.1051
05:05:58|1.1036
05:05:59|1.1036
05:06:00|1.1044
05:06:01|1.1044
05:06:03|1.1002
05:06:03|1.1002
05:06:04|1.1002
05:06:06|1.1028
05:06:06|1.1028
05:06:08|1.1025
05:06:09|1.1061
05:06:10|1.1019
05:06:11|1.1019
05:06:12|1.1019
05:06:13|1.1014
05:06:14|1.1014
05:06:15|1.1014
05:06:16|1.1014
05:06:17|1.1047
05:06:18|1.1047
05:06:19|1.1024
05:06:20|1.1024
05:06:21|1.102
05:06:22|1.102
05:06:24|1.102
05:06:24|1.102
05:06:25|1.1047
05:06:26|1.1047
05:06:27|1.1047
05:06:28|1.1007
05:06:29|1.1007
05:06:30|1.102
05:06:31|1.104
05:06:32|1.104
05:06:33|1.1062
05:06:34|1.1079
05:06:35|1.1079
05:06:36|1.1079
05:06:37|1.1079
05:06:38|1.1044
05:06:39|1.1044
05:06:41|1.1044
05:06:41|1.1044
05:06:43|1.1044
05:06:43|1.106
05:06:44|1.106
05:06:46|1.106
05:06:47|1.106
05:06:48|1.106
05:06:49|1.106
05:06:50|1.106
05:06:51|1.106
05:06:52|1.1088
05:06:53|1.1088
05:06:54|1.1088
05:06:55|1.1088
05:06:56|1.1088
05:06:58|1.1088
05:06:58|1.108
05:07:00|1.108
05:07:01|1.108
05:07:02|1.1103
05:07:03|1.1103
05:07:04|1.1103
05:07:05|1.109
05:07:06|1.109
05:07:07|1.109
05:07:08|1.1093
05:07:09|1.1093
05:07:10|1.1093
05:07:11|1.1093
05:07:12|1.1129
05:07:13|1.1101
05:07:14|1.1101
05:07:15|1.1101
05:07:16|1.1115
05:07:18|1.1115
05:07:19|1.1115
05:07:19|1.1115
05:07:20|1.1111
05:07:22|1.1111
05:07:23|1.1111
05:07:23|1.1111
05:07:24|1.1111
05:07:25|1.1111
05:07:27|1.1111
05:07:27|1.1111
05:07:28|1.1111
05:07:30|1.1111
05:07:30|1.1111
05:07:32|1.1111
05:07:32|1.1111
05:07:33|1.1111
05:07:34|1.1111
05:07:35|1.1111
05:07:36|1.1098
05:07:37|1.1098
05:07:38|1.1098
05:07:40|1.1098
05:07:40|1.1098
05:07:41|1.1098
05:07:43|1.1093
05:07:44|1.111
05:07:44|1.111
05:07:46|1.111
05:07:46|1.111
05:07:47|1.111
05:07:48|1.111
05:07:50|1.111
05:07:51|1.111
05:07:52|1.111
05:07:53|1.111
05:07:54|1.111
05:07:55|1.111
05:07:56|1.109
05:07:57|1.109
05:07:58|1.109
05:07:59|1.109
05:08:00|1.109
05:08:01|1.109
05:08:03|1.1056
05:08:03|1.1056
05:08:04|1.1056
05:08:06|1.1056
05:08:07|1.1056
05:08:08|1.1056
05:08:09|1.1056
05:08:10|1.1024
05:08:11|1.1045
05:08:12|1.1045
05:08:13|1.1045
05:08:14|1.1045
05:08:15|1.1045
05:08:17|1.1047
05:08:17|1.1047
05:08:18|1.1045
05:08:19|1.1045
05:08:20|1.103
05:08:21|1.103
05:08:23|1.103
05:08:24|1.103
05:08:25|1.1061
05:08:25|1.1061
05:08:27|1.1044
05:08:28|1.1044
05:08:28|1.1033
05:08:30|1.1033
05:08:31|1.1033
05:08:32|1.1033
05:08:32|1.1033
05:08:33|1.1064
05:08:35|1.1064
05:08:36|1.1064
05:08:37|1.1064
05:08:38|1.1064
05:08:38|1.104
05:08:40|1.104
05:08:41|1.104
05:08:41|1.104
05:08:42|1.1069
05:08:43|1.1069
05:08:44|1.1069
05:08:46|1.1069
05:08:46|1.1069
05:08:48|1.1069
05:08:48|1.1069
05:08:49|1.1069
05:08:50|1.1069
05:08:52|1.1069
05:08:53|1.1069
05:08:54|1.1069
05:08:55|1.1069
05:08:56|1.1069
05:08:57|1.1069
05:08:58|1.1069
05:09:00|1.1069
05:09:01|1.1069
05:09:02|1.1069
05:09:03|1.1069
05:09:05|1.1069
05:09:05|1.1069
05:09:06|1.1069
05:09:08|1.1069
05:09:08|1.1069
05:09:10|1.1039
05:09:10|1.1039
05:09:12|1.1039
05:09:13|1.1039
05:09:14|1.1039
05:09:15|1.1039
05:09:16|1.1039
05:09:17|1.1039
05:09:18|1.1068
05:09:19|1.1068
05:09:20|1.1068
05:09:21|1.1068
05:09:22|1.1068
05:09:23|1.1068
05:09:24|1.1068
05:09:25|1.1068
05:09:26|1.1068
05:09:27|1.1068
05:09:28|1.1068
05:09:29|1.1068
05:09:29|1.1068
05:09:31|1.1068
05:09:32|1.107
05:09:32|1.1069
05:09:33|1.1069
05:09:34|1.1068
05:09:36|1.1068
05:09:37|1.1068
05:09:38|1.1068
05:09:39|1.1068
05:09:39|1.1068
05:09:41|1.1068
05:09:42|1.1068
05:09:43|1.1068
05:09:43|1.1068
05:09:45|1.1068
05:09:46|1.1068
05:09:46|1.1068
05:09:48|1.1068
05:09:48|1.1068
05:09:50|1.1068
05:09:51|1.1068
05:09:52|1.1068
05:09:53|1.1063
05:09:54|1.1063
05:09:55|1.1063
05:09:56|1.1063
05:09:57|1.1063
05:09:58|1.1063
05:09:59|1.1041
05:10:00|1.1041
05:10:01|1.104
05:10:03|1.104
05:10:04|1.104
05:10:05|1.104
05:10:05|1.1048
05:10:07|1.1048
05:10:07|1.1048
05:10:09|1.1048
05:10:10|1.1048
05:10:11|1.1048
05:10:12|1.1048
05:10:13|1.1048
05:10:14|1.1048
05:10:15|1.1048
05:10:16|1.1048
05:10:17|1.1048
05:10:18|1.1048
05:10:19|1.1048
05:10:20|1.1048
05:10:21|1.1048
05:10:22|1.1048
05:10:23|1.1047
05:10:24|1.1047
05:10:25|1.1047
05:10:27|1.1047
05:10:28|1.1047
05:10:29|1.106
05:10:29|1.106
05:10:31|1.106
05:10:32|1.106
05:10:33|1.1081
05:10:34|1.1081
05:10:35|1.1081
05:10:36|1.1081
05:10:37|1.1081
05:10:38|1.1081
05:10:39|1.1081
05:10:40|1.1081
05:10:41|1.1081
05:10:42|1.1081
05:10:43|1.1081
05:10:44|1.1081
05:10:45|1.1081
05:10:46|1.1081
05:10:47|1.1081
05:10:48|1.1081
05:10:49|1.1081
05:10:50|1.1081
05:10:51|1.1081
05:10:52|1.1081
05:10:54|1.1081
05:10:55|1.1081
05:10:55|1.1081
05:10:57|1.1081
05:10:57|1.1088
05:10:58|1.1088
05:11:00|1.1088
05:11:01|1.1088
05:11:01|1.1088
05:11:02|1.1088
05:11:04|1.1088
05:11:05|1.1088
05:11:06|1.1088
05:11:07|1.1088
05:11:09|1.1088
05:11:09|1.1088
05:11:11|1.1088
05:11:12|1.1088
05:11:13|1.1088
05:11:13|1.1088
05:11:15|1.1088
05:11:15|1.1088
05:11:17|1.1088
05:11:17|1.1088
05:11:18|1.1088
05:11:19|1.1088
05:11:21|1.1088
05:11:22|1.1088
05:11:24|1.1071
05:11:24|1.1071
05:11:25|1.1071
05:11:26|1.1071
05:11:28|1.1071
05:11:28|1.1071
05:11:29|1.1071
05:11:30|1.1071
05:11:31|1.1071
05:11:32|1.1071
05:11:33|1.1071
05:11:34|1.1071
05:11:35|1.1068
05:11:36|1.1068
05:11:37|1.1068
05:11:38|1.1068
05:11:39|1.1068
05:11:40|1.1068
05:11:41|1.1068
05:11:42|1.1068
05:11:44|1.1068
05:11:44|1.1079
05:11:45|1.1079
05:11:46|1.1083
05:11:47|1.1083
05:11:48|1.1083
05:11:49|1.1083
05:11:50|1.1083
05:11:51|1.1083
05:11:52|1.1083
05:11:53|1.1083
05:11:54|1.1083
05:11:55|1.1083
05:11:56|1.1083
05:11:57|1.1083
05:11:58|1.1083
05:11:59|1.1083
05:12:00|1.1083
05:12:02|1.1083
05:12:03|1.1083
05:12:04|1.1083
05:12:05|1.1083
05:12:06|1.1061
05:12:07|1.1061
05:12:09|1.1061
05:12:10|1.1061
05:12:11|1.106
05:12:12|1.106
05:12:12|1.106
05:12:14|1.106
05:12:15|1.106
05:12:16|1.106
05:12:17|1.106
05:12:18|1.106
05:12:19|1.106
05:12:20|1.106
05:12:21|1.106
05:12:22|1.106
05:12:23|1.106
05:12:24|1.106
05:12:25|1.106
05:12:26|1.106
05:12:27|1.106
05:12:28|1.106
05:12:29|1.106
05:12:30|1.106
05:12:31|1.106
05:12:32|1.106
05:12:33|1.106
05:12:34|1.106
05:12:35|1.106
05:12:36|1.106
05:12:37|1.106
05:12:38|1.106
05:12:39|1.106
05:12:40|1.1085
05:12:41|1.1085
05:12:42|1.1085
05:12:43|1.1085
05:12:44|1.1066
05:12:45|1.1066
05:12:46|1.1066
05:12:47|1.1081
05:12:48|1.1081
05:12:49|1.1081
05:12:50|1.1081
05:12:51|1.1081
05:12:52|1.1081
05:12:53|1.1081
05:12:54|1.1081
05:12:55|1.1081
05:12:56|1.1081
05:12:57|1.1088
05:12:58|1.1088
05:12:59|1.1088
05:13:00|1.1088
05:13:01|1.1069
05:13:02|1.1069
05:13:04|1.1085
05:13:05|1.1084
05:13:06|1.1084
05:13:07|1.1084
05:13:08|1.1096
05:13:09|1.1096
05:13:10|1.1085
05:13:12|1.1085
05:13:13|1.1085
05:13:13|1.1085
05:13:15|1.1085
05:13:16|1.1085
05:13:16|1.1107
05:13:17|1.1107
05:13:18|1.1107
05:13:20|1.1079
05:13:20|1.1079
05:13:21|1.1086
05:13:22|1.1086
05:13:24|1.1086
05:13:25|1.1086
05:13:25|1.1086
05:13:27|1.109
05:13:28|1.109
05:13:29|1.109
05:13:30|1.109
05:13:31|1.109
05:13:33|1.109
05:13:33|1.109
05:13:34|1.109
05:13:36|1.109
05:13:36|1.109
05:13:37|1.109
05:13:38|1.109
05:13:40|1.109
05:13:41|1.109
05:13:41|1.109
05:13:43|1.109
05:13:44|1.109
05:13:45|1.106
05:13:45|1.108
05:13:47|1.1061
05:13:48|1.1059
05:13:48|1.1057
05:13:49|1.1057
05:13:50|1.1057
05:13:52|1.1065
05:13:53|1.1065
05:13:54|1.1065
05:13:54|1.1065
05:13:55|1.1065
05:13:56|1.1065
05:13:57|1.1065
05:13:59|1.1065
05:13:59|1.1069
05:14:00|1.1069
05:14:01|1.1069
05:14:02|1.1069
05:14:04|1.1069
05:14:05|1.1046
05:14:06|1.1014
05:14:07|1.1014
05:14:09|1.1014
05:14:09|1.1001
05:14:11|1.1001
05:14:12|1.1001
05:14:13|1.1002
05:14:14|1.1002
05:14:15|1.0974
05:14:16|1.0974
05:14:17|1.0971
05:14:17|1.0961
05:14:18|1.0965
05:14:19|1.0965
05:14:21|1.0992
05:14:22|1.0992
05:14:23|1.0992
05:14:24|1.0992
05:14:25|1.0992
05:14:26|1.0992
05:14:27|1.0992
05:14:28|1.0992
05:14:29|1.0972
05:14:30|1.0989
05:14:31|1.0992
05:14:32|1.0992
05:14:33|1.0992
05:14:34|1.0974
05:14:35|1.0991
05:14:36|1.0981
05:14:38|1.0981
05:14:38|1.0981
05:14:39|1.0994
05:14:40|1.1
05:14:41|1.1
05:14:43|1.0967
05:14:43|1.0967
05:14:44|1.0967
05:14:45|1.0967
05:14:46|1.0967
05:14:47|1.0967
05:14:48|1.1
05:14:49|1.0999
05:14:50|1.1
05:14:51|1.1
05:14:52|1.1
05:14:53|1.1
05:14:54|1.1
05:14:55|1.1
05:14:56|1.1
05:14:57|1.0996
05:14:58|1.0996
05:14:59|1.0996
05:15:00|1.1001
05:15:02|1.1
05:15:02|1.1
05:15:04|1.1
05:15:04|1.1
05:15:08|1.1
05:15:08|1.1
05:15:10|1.1
05:15:11|1.1
05:15:11|1.1
05:15:13|1.1
05:15:14|1.1
05:15:15|1.1
05:15:16|1.1
05:15:17|1.1
05:15:18|1.1001
05:15:19|1.0997
05:15:19|1.0997
05:15:21|1.0947
05:15:22|1.0947
05:15:22|1.0947
05:15:24|1.0897
05:15:24|1.0897
05:15:25|1.0911
05:15:26|1.0911
05:15:28|1.092
05:15:28|1.0924
05:15:30|1.0924
05:15:31|1.0924
05:15:32|1.0913
05:15:34|1.0913
05:15:34|1.0913
05:15:35|1.0913
05:15:36|1.0913
05:15:37|1.0913
05:15:38|1.0913
05:15:39|1.0913
05:15:40|1.0913
05:15:41|1.0896
05:15:42|1.0891
05:15:43|1.0891
05:15:44|1.0891
05:15:45|1.0881
05:15:46|1.0881
05:15:47|1.0881
05:15:48|1.0881
05:15:49|1.0881
05:15:50|1.0869
05:15:51|1.0869
05:15:52|1.0882
05:15:53|1.0882
05:15:54|1.0867
05:15:55|1.0867
05:15:56|1.0867
05:15:57|1.0867
05:15:58|1.0867
05:15:59|1.0841
05:16:00|1.0841
05:16:01|1.0841
05:16:02|1.0835
05:16:03|1.0841
05:16:04|1.0841
05:16:05|1.0841
05:16:07|1.0841
05:16:08|1.0841
05:16:10|1.0841
05:16:11|1.0841
05:16:12|1.0841
05:16:13|1.0866
05:16:14|1.0866
05:16:15|1.0866
05:16:16|1.0866
05:16:18|1.0866
05:16:18|1.0846
05:16:19|1.0846
05:16:20|1.0846
05:16:21|1.0846
05:16:23|1.0846
05:16:23|1.0846
05:16:24|1.0846
05:16:25|1.0884
05:16:26|1.0923
05:16:28|1.0923
05:16:29|1.0923
05:16:30|1.0923
05:16:31|1.0923
05:16:32|1.0939
05:16:33|1.0939
05:16:34|1.0939
05:16:35|1.0939
05:16:36|1.094
05:16:37|1.094
05:16:37|1.094
05:16:39|1.094
05:16:39|1.094
05:16:40|1.094
05:16:42|1.094
05:16:44|1.094
05:16:44|1.094
05:16:45|1.095
05:16:46|1.095
05:16:47|1.095
05:16:48|1.0926
05:16:49|1.0926
05:16:50|1.0926
05:16:51|1.0926
05:16:52|1.0917
05:16:53|1.0917
05:16:54|1.0917
05:16:55|1.0904
05:16:56|1.0904
05:16:57|1.0904
05:16:58|1.0904
05:16:59|1.09
05:17:00|1.09
05:17:01|1.09
05:17:02|1.09
05:17:03|1.09
05:17:04|1.0923
05:17:05|1.0923
05:17:06|1.0923
05:17:08|1.0923
05:17:09|1.0923
05:17:10|1.0923
05:17:11|1.0923
05:17:13|1.0923
05:17:13|1.0923
05:17:14|1.0934
05:17:16|1.0934
05:17:16|1.0934
05:17:18|1.0934
05:17:19|1.0934
05:17:20|1.0934
05:17:21|1.0934
05:17:22|1.0934
05:17:23|1.0934
05:17:23|1.0934
05:17:24|1.0934
05:17:26|1.0934
05:17:27|1.0934
05:17:28|1.0915
05:17:29|1.0915
05:17:30|1.0915
05:17:31|1.0915
05:17:32|1.0915
05:17:33|1.0915
05:17:33|1.0915
05:17:35|1.0915
05:17:35|1.0915
05:17:36|1.0915
05:17:37|1.0915
05:17:39|1.0915
05:17:40|1.0925
05:17:41|1.0925
05:17:41|1.0925
05:17:43|1.0925
05:17:43|1.0925
05:17:44|1.0925
05:17:45|1.0925
05:17:46|1.0925
05:17:47|1.0925
05:17:48|1.0925
05:17:50|1.0925
05:17:51|1.0925
05:17:52|1.0925
05:17:53|1.0925
05:17:54|1.0925
05:17:55|1.0925
05:17:56|1.0925
05:17:57|1.0925
05:17:58|1.0925
05:17:59|1.0925
05:18:00|1.0913
05:18:01|1.0934
05:18:02|1.0934
05:18:03|1.0934
05:18:04|1.0934
05:18:05|1.0934
05:18:06|1.0934
05:18:07|1.0934
05:18:09|1.0934
05:18:09|1.0934
05:18:11|1.0934
05:18:12|1.0934
05:18:12|1.0934
05:18:14|1.0934
05:18:15|1.0928
05:18:15|1.0928
05:18:17|1.0928
05:18:18|1.0928
05:18:19|1.0928
05:18:20|1.0933
05:18:22|1.0933
05:18:23|1.0933
05:18:24|1.0933
05:18:24|1.0933
05:18:25|1.0933
05:18:26|1.0933
05:18:27|1.0933
05:18:29|1.0924
05:18:29|1.0924
05:18:31|1.0924
05:18:32|1.0925
05:18:32|1.0925
05:18:33|1.0925
05:18:35|1.0925
05:18:36|1.0925
05:18:36|1.0925
05:18:37|1.0925
05:18:38|1.0925
05:18:40|1.0925
05:18:41|1.0925
05:18:42|1.0925
05:18:43|1.0925
05:18:44|1.0925
05:18:45|1.0925
05:18:45|1.0925
05:18:46|1.0925
05:18:48|1.0925
05:18:48|1.0925
05:18:50|1.0925
05:18:51|1.092
05:18:52|1.0925
05:18:52|1.0925
05:18:54|1.0925
05:18:54|1.0925
05:18:55|1.0925
05:18:56|1.0925
05:18:57|1.0925
05:18:59|1.0933
05:18:59|1.0933
05:19:01|1.0933
05:19:02|1.0927
05:19:02|1.0927
05:19:04|1.0927
05:19:04|1.0927
05:19:06|1.0928
05:19:06|1.0928
05:19:08|1.0928
05:19:09|1.0928
05:19:10|1.0928
05:19:11|1.0928
05:19:13|1.0928
05:19:14|1.0912
05:19:15|1.0912
05:19:15|1.0912
05:19:16|1.0912
05:19:17|1.0912
05:19:19|1.0912
05:19:20|1.0912
05:19:20|1.0916
05:19:22|1.0916
05:19:23|1.0926
05:19:24|1.0926
05:19:24|1.0926
05:19:25|1.0926
05:19:27|1.0917
05:19:27|1.0917
05:19:28|1.0917
05:19:30|1.0917
05:19:30|1.0917
05:19:31|1.0917
05:19:33|1.0915
05:19:34|1.0915
05:19:34|1.0915
05:19:36|1.0915
05:19:37|1.0911
05:19:37|1.091
05:19:39|1.0909
05:19:40|1.0909
05:19:41|1.0901
05:19:42|1.0901
05:19:43|1.0904
05:19:44|1.0904
05:19:45|1.0904
05:19:46|1.09
05:19:47|1.09
05:19:48|1.09
05:19:49|1.09
05:19:50|1.09
05:19:51|1.09
05:19:52|1.09
05:19:53|1.09
05:19:54|1.09
05:19:55|1.09
05:19:56|1.09
05:19:57|1.09
05:19:58|1.09
05:19:59|1.09
05:20:00|1.09
05:20:01|1.09
05:20:03|1.088
05:20:03|1.088
05:20:04|1.088
05:20:05|1.088
05:20:06|1.088
05:20:08|1.088
05:20:08|1.088
05:20:10|1.088
05:20:11|1.088
05:20:12|1.088
05:20:13|1.088
05:20:14|1.09
05:20:16|1.0911
05:20:16|1.0885
05:20:18|1.091
05:20:19|1.0911
05:20:19|1.0911
05:20:21|1.0911
05:20:22|1.0911
05:20:23|1.0911
05:20:24|1.0911
05:20:25|1.0911
05:20:26|1.091
05:20:27|1.091
05:20:28|1.091
05:20:29|1.0897
05:20:31|1.0923
05:20:31|1.0923
05:20:32|1.0923
05:20:33|1.0923
05:20:34|1.0925
05:20:35|1.0925
05:20:36|1.0925
05:20:38|1.0925
05:20:39|1.0925
05:20:39|1.0925
05:20:41|1.0925
05:20:42|1.0925
05:20:43|1.0925
05:20:44|1.0925
05:20:45|1.0925
05:20:46|1.0925
05:20:47|1.0925
05:20:47|1.0925
05:20:49|1.0925
05:20:50|1.0931
05:20:51|1.0931
05:20:52|1.0931
05:20:53|1.0931
05:20:54|1.0931
05:20:55|1.0925
05:20:56|1.0925
05:20:57|1.0925
05:20:58|1.0925
05:20:59|1.0925
05:21:00|1.0925
05:21:01|1.0925
05:21:03|1.0925
05:21:03|1.0925
05:21:04|1.0925
05:21:05|1.0925
05:21:06|1.0925
05:21:07|1.0925
05:21:08|1.0925
05:21:09|1.0925
05:21:10|1.0925
05:21:12|1.0925
05:21:13|1.0925
05:21:14|1.0968
05:21:16|1.0968
05:21:16|1.0968
05:21:17|1.0968
05:21:18|1.0968
05:21:19|1.0968
05:21:20|1.0968
05:21:21|1.0968
05:21:23|1.0975
05:21:23|1.0975
05:21:24|1.0975
05:21:25|1.0975
05:21:26|1.0975
05:21:27|1.0975
05:21:28|1.0975
05:21:29|1.0975
05:21:30|1.0975
05:21:31|1.0975
05:21:33|1.0975
05:21:34|1.0975
05:21:35|1.0975
05:21:35|1.0975
05:21:37|1.0983
05:21:37|1.0983
05:21:39|1.0983
05:21:40|1.0997
05:21:41|1.0997
05:21:41|1.0996
05:21:42|1.098
05:21:43|1.098
05:21:44|1.098
05:21:46|1.098
05:21:46|1.099
05:21:47|1.099
05:21:48|1.099
05:21:49|1.099
05:21:50|1.099
05:21:51|1.099
05:21:52|1.099
05:21:54|1.0987
05:21:54|1.0987
05:21:55|1.0987
05:21:57|1.0987
05:21:57|1.0987
05:21:59|1.0987
05:22:00|1.0987
05:22:00|1.0995
05:22:01|1.0995
05:22:02|1.0977
05:22:04|1.0977
05:22:04|1.0977
05:22:05|1.0977
05:22:06|1.0977
05:22:08|1.0977
05:22:08|1.1
05:22:09|1.1
05:22:10|1.1
05:22:12|1.1
05:22:13|1.1
05:22:14|1.1
05:22:15|1.1
05:22:16|1.1
05:22:17|1.1
05:22:18|1.1
05:22:20|1.1
05:22:20|1.1
05:22:21|1.1
05:22:23|1.1
05:22:24|1.1
05:22:24|1.1
05:22:26|1.1
05:22:27|1.1
05:22:27|1.1
05:22:29|1.0959
05:22:30|1.0934
05:22:31|1.0934
05:22:32|1.0913
05:22:33|1.0913
05:22:34|1.0898
05:22:34|1.0868
05:22:36|1.0868
05:22:37|1.0868
05:22:37|1.0856
05:22:39|1.0856
05:22:39|1.0856
05:22:40|1.0828
05:22:42|1.0851
05:22:43|1.0853
05:22:44|1.0853
05:22:45|1.0853
05:22:46|1.0853
05:22:46|1.0853
05:22:47|1.087
05:22:49|1.0887
05:22:49|1.0953
05:22:50|1.0963
05:22:51|1.0976
05:22:52|1.0976
05:22:54|1.0968
05:22:54|1.0908
05:22:55|1.0908
05:22:57|1.0908
05:22:57|1.0908
05:22:59|1.093
05:22:59|1.0912
05:23:00|1.0912
05:23:01|1.0912
05:23:03|1.0912
05:23:04|1.0912
05:23:05|1.0912
05:23:06|1.0912
05:23:07|1.0912
05:23:08|1.0893
05:23:09|1.0893
05:23:10|1.0893
05:23:11|1.0915
05:23:12|1.0915
05:23:14|1.0915
05:23:15|1.0915
05:23:16|1.0915
05:23:17|1.0915
05:23:17|1.0915
05:23:19|1.0915
05:23:19|1.0915
05:23:21|1.0915
05:23:22|1.0915
05:23:23|1.0915
05:23:24|1.0915
05:23:25|1.0915
05:23:26|1.0915
05:23:27|1.0915
05:23:28|1.0915
05:23:29|1.0915
05:23:30|1.0915
05:23:32|1.0915
05:23:32|1.0915
05:23:33|1.0915
05:23:34|1.0915
05:23:35|1.0915
05:23:36|1.0915
05:23:37|1.0915
05:23:38|1.0915
05:23:39|1.0915
05:23:40|1.0915
05:23:41|1.0915
05:23:42|1.0915
05:23:43|1.0915
05:23:44|1.0892
05:23:45|1.0892
05:23:46|1.0854
05:23:47|1.0854
05:23:48|1.0854
05:23:49|1.0854
05:23:50|1.0886
05:23:51|1.0892
05:23:52|1.0892
05:23:53|1.0893
05:23:55|1.0895
05:23:55|1.0895
05:23:56|1.0895
05:23:57|1.0895
05:23:58|1.0895
05:24:00|1.0895
05:24:00|1.088
05:24:01|1.088
05:24:03|1.088
05:24:04|1.088
05:24:04|1.088
05:24:06|1.088
05:24:07|1.088
05:24:08|1.088
05:24:09|1.088
05:24:10|1.088
05:24:11|1.088
05:24:12|1.088
05:24:12|1.088
05:24:14|1.088
05:24:15|1.088
05:24:17|1.0889
05:24:17|1.0889
05:24:19|1.0887
05:24:20|1.0887
05:24:22|1.0887
05:24:23|1.0887
05:24:24|1.0895
05:24:24|1.0895
05:24:26|1.0895
05:24:27|1.0895
05:24:28|1.0883
05:24:29|1.0883
05:24:29|1.0883
05:24:30|1.0883
05:24:31|1.0883
05:24:32|1.0883
05:24:33|1.0883
05:24:34|1.0883
05:24:36|1.0883
05:24:36|1.0883
05:24:38|1.0906
05:24:39|1.0906
05:24:39|1.0886
05:24:40|1.0886
05:24:42|1.0886
05:24:42|1.0886
05:24:43|1.0886
05:24:44|1.0886
05:24:46|1.0886
05:24:47|1.0886
05:24:48|1.0886
05:24:49|1.0883
05:24:50|1.0883
05:24:52|1.0883
05:24:52|1.0883
05:24:54|1.0883
05:24:55|1.0906
05:24:56|1.0906
05:24:57|1.0915
05:24:58|1.0901
05:24:59|1.0901
05:25:00|1.0901
05:25:01|1.0901
05:25:02|1.0901
05:25:03|1.0901
05:25:04|1.0901
05:25:06|1.0901
05:25:06|1.0901
05:25:07|1.0901
05:25:08|1.0901
05:25:10|1.0901
05:25:10|1.0901
05:25:12|1.0901
05:25:12|1.0901
05:25:13|1.0899
05:25:15|1.0899
05:25:16|1.0899
05:25:16|1.0897
05:25:18|1.0897
05:25:20|1.0897
05:25:21|1.0897
05:25:21|1.0897
05:25:22|1.0915
05:25:23|1.0915
05:25:24|1.0915
05:25:25|1.0915
05:25:26|1.0915
05:25:27|1.0915
05:25:28|1.0922
05:25:29|1.0922
05:25:30|1.0922
05:25:32|1.0922
05:25:32|1.0922
05:25:34|1.0915
05:25:35|1.0915
05:25:36|1.0915
05:25:36|1.0915
05:25:37|1.0915
05:25:39|1.0915
05:25:40|1.0915
05:25:41|1.0915
05:25:42|1.0915
05:25:43|1.0915
05:25:44|1.0915
05:25:46|1.0915
05:25:46|1.0915
05:25:47|1.0915
05:25:48|1.0916
05:25:49|1.0916
05:25:50|1.0916
05:25:51|1.0916
05:25:52|1.0916
05:25:53|1.0916
05:25:54|1.0916
05:25:56|1.0916
05:25:57|1.0916
05:25:57|1.0915
05:25:58|1.0915
05:26:00|1.0915
05:26:00|1.0915
05:26:02|1.0915
05:26:03|1.0915
05:26:04|1.0915
05:26:05|1.0915
05:26:05|1.0915
05:26:07|1.0917
05:26:08|1.0917
05:26:09|1.0917
05:26:10|1.0917
05:26:11|1.0917
05:26:12|1.0917
05:26:13|1.0917
05:26:14|1.0917
05:26:15|1.0917
05:26:17|1.0917
05:26:18|1.0917
05:26:19|1.0917
05:26:20|1.0917
05:26:21|1.0917
05:26:22|1.0917
05:26:23|1.0917
05:26:25|1.0917
05:26:25|1.0917
05:26:26|1.0917
05:26:27|1.0917
05:26:28|1.0917
05:26:30|1.0917
05:26:30|1.0917
05:26:32|1.0917
05:26:33|1.0917
05:26:34|1.0917
05:26:35|1.0917
05:26:36|1.0917
05:26:37|1.0917
05:26:38|1.0917
05:26:39|1.0917
05:26:40|1.0917
05:26:41|1.0917
05:26:42|1.0917
05:26:44|1.0917
05:26:45|1.0917
05:26:45|1.0917
05:26:47|1.0917
05:26:47|1.0917
05:26:48|1.0894
05:26:49|1.0894
05:26:50|1.0894
05:26:52|1.0906
05:26:52|1.0906
05:26:53|1.0906
05:26:54|1.0906
05:26:56|1.0906
05:26:56|1.0906
05:26:57|1.0906
05:26:59|1.0906
05:26:59|1.0906
05:27:00|1.0906
05:27:01|1.0906
05:27:02|1.0906
05:27:04|1.0906
05:27:05|1.0906
05:27:06|1.0906
05:27:07|1.0906
05:27:08|1.0906
05:27:08|1.0906
05:27:09|1.0906
05:27:11|1.0906
05:27:12|1.0906
05:27:13|1.0906
05:27:14|1.0906
05:27:15|1.0906
05:27:16|1.0906
05:27:17|1.0906
05:27:18|1.0906
05:27:19|1.0906
05:27:21|1.0906
05:27:21|1.0906
05:27:23|1.0883
05:27:24|1.0883
05:27:25|1.0883
05:27:25|1.0883
05:27:27|1.0883
05:27:27|1.0883
05:27:28|1.0883
05:27:29|1.0883
05:27:30|1.0883
05:27:32|1.0883
05:27:32|1.0883
05:27:33|1.0883
05:27:35|1.0883
05:27:36|1.0883
05:27:36|1.0883
05:27:38|1.0883
05:27:39|1.0883
05:27:39|1.0883
05:27:41|1.0883
05:27:42|1.0883
05:27:43|1.0883
05:27:44|1.0883
05:27:45|1.0883
05:27:46|1.0883
05:27:47|1.0883
05:27:48|1.0883
05:27:49|1.0883
05:27:50|1.0883
05:27:51|1.0883
05:27:52|1.0883
05:27:53|1.0886
05:27:54|1.0886
05:27:55|1.0886
05:27:56|1.0886
05:27:57|1.0886
05:27:58|1.0883
05:27:59|1.0883
05:28:00|1.0883
05:28:01|1.0877
05:28:02|1.0877
05:28:03|1.0877
05:28:04|1.0877
05:28:05|1.0877
05:28:06|1.0877
05:28:07|1.0877
05:28:08|1.0877
05:28:10|1.0877
05:28:10|1.0877
05:28:11|1.0862
05:28:13|1.0862
05:28:13|1.0862
05:28:14|1.0862
05:28:15|1.0862
05:28:17|1.0862
05:28:17|1.0862
05:28:19|1.0862
05:28:20|1.0851
05:28:21|1.085
05:28:22|1.085
05:28:24|1.085
05:28:25|1.085
05:28:26|1.085
05:28:27|1.085
05:28:28|1.085
05:28:28|1.085
05:28:29|1.085
05:28:30|1.085
05:28:32|1.085
05:28:33|1.085
05:28:33|1.085
05:28:34|1.085
05:28:35|1.085
05:28:37|1.085
05:28:38|1.085
05:28:39|1.085
05:28:40|1.085
05:28:41|1.0825
05:28:42|1.085
05:28:43|1.085
05:28:44|1.085
05:28:45|1.085
05:28:46|1.085
05:28:47|1.0848
05:28:48|1.0848
05:28:49|1.0848
05:28:50|1.0848
05:28:51|1.0848
05:28:52|1.0848
05:28:53|1.0848
05:28:54|1.0848
05:28:55|1.0848
05:28:56|1.0848
05:28:57|1.0847
05:28:58|1.0847
05:28:59|1.0847
05:29:00|1.0828
05:29:01|1.0828
05:29:03|1.0828
05:29:03|1.0828
05:29:04|1.0828
05:29:05|1.0828
05:29:06|1.0828
05:29:07|1.0828
05:29:08|1.0828
05:29:09|1.0828
05:29:10|1.0828
05:29:12|1.0828
05:29:13|1.0828
05:29:14|1.0828
05:29:15|1.0828
05:29:16|1.0828
05:29:16|1.0828
05:29:17|1.0828
05:29:19|1.0828
05:29:20|1.0828
05:29:21|1.0828
05:29:22|1.0828
05:29:23|1.0828
05:29:24|1.0828
05:29:25|1.0828
05:29:26|1.0828
05:29:28|1.0828
05:29:28|1.0847
05:29:29|1.0847
05:29:30|1.0847
05:29:31|1.0847
05:29:32|1.0847
05:29:34|1.0847
05:29:35|1.0847
05:29:36|1.0847
05:29:36|1.0847
05:29:37|1.0847
05:29:38|1.0847
05:29:39|1.0847
05:29:41|1.0832
05:29:41|1.0832
05:29:43|1.0832
05:29:43|1.0832
05:29:45|1.0832
05:29:46|1.0832
05:29:47|1.0832
05:29:48|1.0832
05:29:49|1.0832
05:29:50|1.0832
05:29:51|1.0832
05:29:52|1.0832
05:29:53|1.0832
05:29:54|1.0832
05:29:55|1.0832
05:29:56|1.0832
05:29:57|1.0832
05:29:58|1.0832
05:29:59|1.0832
05:30:00|1.0832
05:30:01|1.0832
05:30:02|1.0825
05:30:03|1.0825
05:30:04|1.0825
05:30:06|1.0818
05:30:07|1.0821
05:30:08|1.0821
05:30:08|1.0821
05:30:10|1.0821
05:30:10|1.0821
05:30:11|1.0821
05:30:13|1.0821
05:30:14|1.0821
05:30:15|1.0821
05:30:16|1.083
05:30:18|1.083
05:30:18|1.083
05:30:20|1.083
05:30:21|1.083
05:30:22|1.083
05:30:23|1.083
05:30:24|1.0829
05:30:25|1.0829
05:30:26|1.0829
05:30:27|1.0829
05:30:28|1.0829
05:30:29|1.0829
05:30:30|1.0829
05:30:31|1.0829
05:30:32|1.0829
05:30:33|1.0829
05:30:34|1.0829
05:30:35|1.0829
05:30:36|1.0829
05:30:37|1.0829
05:30:38|1.0829
05:30:39|1.0829
05:30:40|1.0829
05:30:41|1.0829
05:30:43|1.0829
05:30:44|1.0829
05:30:44|1.0829
05:30:46|1.0829
05:30:47|1.0829
05:30:47|1.0829
05:30:49|1.0829
05:30:49|1.0829
05:30:51|1.0829
05:30:52|1.0793
05:30:53|1.0757
05:30:54|1.0757
05:30:55|1.0775
05:30:56|1.0775
05:30:57|1.0775
05:30:58|1.0775
05:30:59|1.0775
05:31:00|1.0775
05:31:01|1.0775
05:31:02|1.0775
05:31:03|1.075
05:31:04|1.0752
05:31:05|1.0752
05:31:06|1.0746
05:31:07|1.0746
05:31:08|1.0746
05:31:09|1.0746
05:31:10|1.0746
05:31:11|1.0746
05:31:12|1.0749
05:31:13|1.0749
05:31:14|1.0721
05:31:15|1.0721
05:31:16|1.0698
05:31:17|1.0698
05:31:18|1.0698
05:31:19|1.0698
05:31:21|1.07
05:31:22|1.0687
05:31:23|1.0687
05:31:24|1.0685
05:31:25|1.0677
05:31:26|1.0677
05:31:28|1.0668
05:31:29|1.0668
05:31:29|1.0683
05:31:30|1.0683
05:31:31|1.0683
05:31:33|1.0763
05:31:34|1.0824
05:31:35|1.0824
05:31:35|1.0855
05:31:36|1.0855
05:31:37|1.0855
05:31:39|1.0855
05:31:39|1.082
05:31:40|1.082
05:31:42|1.0823
05:31:43|1.0837
05:31:43|1.0837
05:31:44|1.0837
05:31:46|1.0837
05:31:46|1.0837
05:31:48|1.0829
05:31:49|1.0829
05:31:50|1.0829
05:31:51|1.0829
05:31:52|1.085
05:31:53|1.085
05:31:54|1.085
05:31:55|1.085
05:31:56|1.085
05:31:57|1.085
05:31:58|1.085
05:31:59|1.085
05:32:00|1.085
05:32:01|1.085
05:32:02|1.085
05:32:03|1.085
05:32:05|1.085
05:32:05|1.085
05:32:06|1.085
05:32:07|1.085
05:32:08|1.085
05:32:09|1.085
05:32:10|1.085
05:32:11|1.085
05:32:12|1.081
05:32:13|1.081
05:32:14|1.081
05:32:15|1.0812
05:32:16|1.0812
05:32:17|1.0812
05:32:18|1.0812
05:32:19|1.0812
05:32:20|1.0812
05:32:22|1.0812
05:32:23|1.0812
05:32:24|1.0812
05:32:25|1.0812
05:32:26|1.0812
05:32:27|1.0812
05:32:29|1.0812
05:32:29|1.0812
05:32:30|1.0812
05:32:31|1.0812
05:32:32|1.0812
05:32:33|1.0812
05:32:34|1.0812
05:32:35|1.0808
05:32:36|1.0808
05:32:37|1.0808
05:32:38|1.0809
05:32:39|1.0809
05:32:40|1.0809
05:32:41|1.0809
05:32:42|1.0809
05:32:43|1.0809
05:32:44|1.0809
05:32:45|1.0809
05:32:46|1.0809
05:32:47|1.0809
05:32:48|1.0809
05:32:49|1.0809
05:32:50|1.0809
05:32:51|1.0809
05:32:52|1.0809
05:32:53|1.0809
05:32:55|1.0809
05:32:55|1.0809
05:32:56|1.0809
05:32:57|1.0809
05:32:58|1.0809
05:33:00|1.0809
05:33:00|1.0809
05:33:01|1.0809
05:33:03|1.0809
05:33:03|1.0809
05:33:05|1.0809
05:33:06|1.0809
05:33:06|1.0809
05:33:08|1.0809
05:33:09|1.0809
05:33:10|1.0809
05:33:11|1.0809
05:33:12|1.0809
05:33:13|1.0809
05:33:14|1.0809
05:33:15|1.0809
05:33:16|1.0809
05:33:17|1.0809
05:33:18|1.0809
05:33:19|1.0809
05:33:20|1.0835
05:33:21|1.0853
05:33:22|1.0853
05:33:24|1.0853
05:33:24|1.0853
05:33:25|1.0853
05:33:27|1.0853
05:33:27|1.0853
05:33:28|1.0853
05:33:29|1.0853
05:33:30|1.0853
05:33:32|1.0853
05:33:32|1.0853
05:33:33|1.0853
05:33:35|1.0853
05:33:35|1.0853
05:33:37|1.0853
05:33:38|1.0853
05:33:38|1.0838
05:33:40|1.0838
05:33:41|1.0838
05:33:42|1.0838
05:33:43|1.0838
05:33:44|1.0838
05:33:45|1.0838
05:33:46|1.0838
05:33:47|1.0838
05:33:48|1.0838
05:33:49|1.0838
05:33:50|1.0838
05:33:51|1.0838
05:33:52|1.0838
05:33:53|1.0838
05:33:54|1.0838
05:33:55|1.0838
05:33:56|1.0838
05:33:57|1.0838
05:33:58|1.0838
05:33:59|1.0838
05:34:00|1.0838
05:34:01|1.0838
05:34:02|1.0838
05:34:03|1.0838
05:34:04|1.0838
05:34:05|1.0838
05:34:06|1.0838
05:34:07|1.0838
05:34:08|1.0838
05:34:10|1.0838
05:34:10|1.0838
05:34:11|1.0838
05:34:12|1.0838
05:34:13|1.0838
05:34:14|1.0838
05:34:15|1.0838
05:34:16|1.0838
05:34:17|1.0838
05:34:18|1.0838
05:34:19|1.0838
05:34:20|1.0838
05:34:22|1.0838
05:34:22|1.0838
05:34:24|1.0838
05:34:25|1.0838
05:34:26|1.0838
05:34:27|1.0838
05:34:29|1.0838
05:34:29|1.0853
05:34:30|1.0847
05:34:32|1.086
05:34:33|1.086
05:34:34|1.086
05:34:34|1.086
05:34:36|1.086
05:34:37|1.086
05:34:37|1.086
05:34:39|1.086
05:34:39|1.086
05:34:41|1.086
05:34:42|1.086
05:34:43|1.086
05:34:44|1.0872
05:34:45|1.0872
05:34:46|1.0872
05:34:47|1.0874
05:34:48|1.0874
05:34:49|1.0874
05:34:50|1.0874
05:34:52|1.0874
05:34:52|1.089
05:34:53|1.089
05:34:54|1.089
05:34:55|1.089
05:34:56|1.089
05:34:57|1.089
05:34:58|1.089
05:34:59|1.089
05:35:00|1.089
05:35:01|1.089
05:35:02|1.089
05:35:03|1.089
05:35:05|1.089
05:35:06|1.089
05:35:07|1.089
05:35:08|1.089
05:35:09|1.089
05:35:11|1.09
05:35:11|1.09
05:35:12|1.09
05:35:14|1.09
05:35:15|1.09
05:35:15|1.09
05:35:17|1.09
05:35:18|1.09
05:35:19|1.09
05:35:20|1.09
05:35:21|1.09
05:35:22|1.09
05:35:23|1.09
05:35:24|1.09
05:35:26|1.09
05:35:26|1.09
05:35:28|1.09
05:35:28|1.09
05:35:30|1.09
05:35:30|1.09
05:35:32|1.09
05:35:33|1.0881
05:35:34|1.088
05:35:36|1.088
05:35:36|1.088
05:35:37|1.088
05:35:38|1.088
05:35:39|1.088
05:35:40|1.088
05:35:41|1.088
05:35:42|1.088
05:35:43|1.088
05:35:44|1.088
05:35:45|1.0877
05:35:46|1.0877
05:35:47|1.0877
05:35:48|1.0877
05:35:49|1.0877
05:35:50|1.0877
05:35:51|1.0877
05:35:52|1.0868
05:35:53|1.0868
05:35:55|1.0868
05:35:56|1.0868
05:35:56|1.0868
05:35:57|1.0868
05:35:58|1.0868
05:35:59|1.0868
05:36:01|1.0868
05:36:02|1.0868
05:36:03|1.0868
05:36:04|1.0868
05:36:05|1.0842
05:36:06|1.0842
05:36:06|1.0842
05:36:08|1.0823
05:36:09|1.0823
05:36:09|1.0823
05:36:11|1.0823
05:36:12|1.0823
05:36:13|1.0823
05:36:15|1.0823
05:36:16|1.0823
05:36:16|1.0823
05:36:18|1.0823
05:36:18|1.0823
05:36:19|1.0808
05:36:21|1.0786
05:36:22|1.0784
05:36:23|1.0784
05:36:24|1.0784
05:36:25|1.0784
05:36:26|1.0784
05:36:27|1.0795
05:36:28|1.0795
05:36:29|1.0795
05:36:30|1.0795
05:36:32|1.0795
05:36:33|1.0795
05:36:33|1.0795
05:36:35|1.0795
05:36:36|1.0795
05:36:36|1.0795
05:36:38|1.0795
05:36:39|1.0795
05:36:40|1.0795
05:36:41|1.0826
05:36:42|1.0826
05:36:43|1.0826
05:36:44|1.0826
05:36:45|1.0833
05:36:47|1.0833
05:36:48|1.0833
05:36:49|1.0833
05:36:49|1.0833
05:36:50|1.0833
05:36:51|1.0833
05:36:53|1.0833
05:36:53|1.0833
05:36:54|1.0833
05:36:56|1.0833
05:36:57|1.0833
05:36:58|1.0833
05:36:59|1.0833
05:37:00|1.0833
05:37:01|1.0833
05:37:02|1.0833
05:37:03|1.0833
05:37:05|1.0833
05:37:05|1.0833
05:37:06|1.0833
05:37:07|1.0833
05:37:09|1.0833
05:37:10|1.0833
05:37:10|1.0833
05:37:12|1.0833
05:37:13|1.0833
05:37:14|1.0825
05:37:14|1.0825
05:37:16|1.0825
05:37:17|1.0824
05:37:18|1.0825
05:37:19|1.0825
05:37:20|1.0825
05:37:21|1.0825
05:37:22|1.0825
05:37:23|1.0825
05:37:24|1.0825
05:37:25|1.0825
05:37:26|1.0825
05:37:28|1.0825
05:37:28|1.0825
05:37:29|1.0825
05:37:31|1.0825
05:37:32|1.0825
05:37:33|1.0825
05:37:34|1.0825
05:37:35|1.0825
05:37:36|1.0825
05:37:37|1.0825
05:37:38|1.0825
05:37:39|1.0825
05:37:41|1.0825
05:37:41|1.0825
05:37:42|1.0825
05:37:43|1.0825
05:37:44|1.0825
05:37:46|1.0825
05:37:47|1.0825
05:37:48|1.0825
05:37:49|1.0825
05:37:49|1.0825
05:37:51|1.0825
05:37:51|1.085
05:37:52|1.085
05:37:53|1.085
05:37:55|1.085
05:37:56|1.085
05:37:56|1.085
05:37:57|1.085
05:37:58|1.085
05:37:59|1.085
05:38:06|1.085
05:38:06|1.085
05:38:07|1.0858
05:38:08|1.0859
05:38:09|1.0859
05:38:10|1.0872
05:38:11|1.0872
05:38:12|1.0872
05:38:13|1.0872
05:38:14|1.0872
05:38:15|1.0872
05:38:16|1.0872
05:38:17|1.0872
05:38:19|1.0872
05:38:20|1.0872
05:38:21|1.0872
05:38:22|1.0872
05:38:22|1.0864
05:38:24|1.0847
05:38:24|1.0847
05:38:25|1.0859
05:38:26|1.0859
05:38:28|1.0859
05:38:29|1.0859
05:38:31|1.0859
05:38:31|1.0859
05:38:33|1.0859
05:38:34|1.0859
05:38:35|1.0859
05:38:36|1.0859
05:38:36|1.0872
05:38:37|1.0872
05:38:39|1.0872
05:38:40|1.0872
05:38:41|1.0872
05:38:42|1.0855
05:38:42|1.0855
05:38:44|1.0855
05:38:45|1.0855
05:38:46|1.0855
05:38:47|1.0846
05:38:48|1.0846
05:38:49|1.0846
05:38:50|1.0845
05:38:51|1.0845
05:38:52|1.0845
05:38:53|1.0845
05:38:54|1.0845
05:38:55|1.0845
05:38:56|1.0845
05:38:57|1.0845
05:38:58|1.0845
05:38:59|1.0845
05:39:00|1.0845
05:39:01|1.0845
05:39:02|1.0845
05:39:04|1.0845
05:39:05|1.0845
05:39:06|1.0845
05:39:07|1.0853
05:39:08|1.0864
05:39:09|1.0864
05:39:10|1.0864
05:39:11|1.0864
05:39:12|1.0864
05:39:14|1.0864
05:39:14|1.0864
05:39:15|1.0864
05:39:16|1.0864
05:39:17|1.0864
05:39:18|1.0864
05:39:19|1.0864
05:39:20|1.0868
05:39:21|1.0868
05:39:22|1.0884
05:39:23|1.0884
05:39:24|1.0884
05:39:25|1.0884
05:39:26|1.0884
05:39:27|1.0884
05:39:28|1.0881
05:39:29|1.0884
05:39:30|1.0884
05:39:31|1.0884
05:39:32|1.0884
05:39:33|1.0884
05:39:34|1.0884
05:39:35|1.0884
05:39:37|1.0884
05:39:37|1.0884
05:39:38|1.0884
05:39:39|1.0884
05:39:41|1.0884
05:39:41|1.0884
05:39:42|1.0884
05:39:43|1.0884
05:39:44|1.0884
05:39:45|1.0884
05:39:47|1.0884
05:39:47|1.0884
05:39:49|1.0884
05:39:50|1.0884
05:39:50|1.0884
05:39:52|1.0884
05:39:52|1.0884
05:39:53|1.0884
05:39:55|1.0884
05:39:56|1.0884
05:39:57|1.0884
05:39:57|1.0884
05:39:59|1.0884
05:40:00|1.0884
05:40:01|1.0884
05:40:02|1.0884
05:40:03|1.0884
05:40:04|1.0884
05:40:06|1.0884
05:40:06|1.089
05:40:07|1.089
05:40:08|1.089
05:40:09|1.089
05:40:11|1.089
05:40:11|1.089
05:40:12|1.089
05:40:13|1.089
05:40:14|1.089
05:40:15|1.089
05:40:17|1.089
05:40:17|1.089
05:40:18|1.089
05:40:20|1.089
05:40:21|1.089
05:40:22|1.089
05:40:23|1.089
05:40:24|1.089
05:40:25|1.089
05:40:26|1.089
05:40:27|1.089
05:40:28|1.089
05:40:29|1.089
05:40:31|1.089
05:40:32|1.089
05:40:32|1.089
05:40:34|1.089
05:40:35|1.0891
05:40:36|1.0891
05:40:37|1.0891
05:40:38|1.0891
05:40:40|1.0891
05:40:40|1.0891
05:40:41|1.0891
05:40:42|1.0891
05:40:44|1.0891
05:40:45|1.0891
05:40:46|1.0891
05:40:46|1.0891
05:40:48|1.0891
05:40:49|1.0891
05:40:50|1.0891
05:40:51|1.0877
05:40:52|1.0877
05:40:53|1.0877
05:40:54|1.0836
05:40:55|1.0836
05:40:56|1.0836
05:40:57|1.0836
05:40:58|1.0834
05:40:59|1.0834
05:41:00|1.0834
05:41:01|1.0834
05:41:02|1.0834
05:41:03|1.0834
05:41:04|1.0834
05:41:05|1.0834
05:41:06|1.0834
05:41:07|1.0833
05:41:08|1.0833
05:41:09|1.0833
05:41:10|1.0833
05:41:12|1.0833
05:41:12|1.0833
05:41:14|1.0833
05:41:15|1.0833
05:41:15|1.0828
05:41:16|1.0828
05:41:18|1.0828
05:41:19|1.0828
05:41:20|1.0828
05:41:20|1.0828
05:41:22|1.0828
05:41:23|1.0828
05:41:23|1.0828
05:41:25|1.0828
05:41:26|1.0828
05:41:27|1.0828
05:41:27|1.0828
05:41:28|1.0828
05:41:29|1.0828
05:41:31|1.0828
05:41:33|1.0828
05:41:33|1.0828
05:41:34|1.0828
05:41:35|1.0828
05:41:36|1.0828
05:41:37|1.0828
05:41:38|1.0828
05:41:40|1.0828
05:41:40|1.0828
05:41:41|1.0828
05:41:42|1.0828
05:41:43|1.0828
05:41:44|1.0828
05:41:46|1.0828
05:41:47|1.0828
05:41:48|1.0777
05:41:48|1.0777
05:41:50|1.0777
05:41:51|1.0777
05:41:51|1.0777
05:41:52|1.0777
05:41:53|1.0777
05:41:54|1.0777
05:41:55|1.0777
05:41:57|1.0777
05:41:57|1.0777
05:41:58|1.0752
05:42:00|1.0752
05:42:01|1.0747
05:42:02|1.0747
05:42:02|1.0747
05:42:04|1.0747
05:42:04|1.0747
05:42:06|1.0747
05:42:07|1.0747
05:42:08|1.0747
05:42:10|1.0747
05:42:10|1.0748
05:42:11|1.0748
05:42:12|1.0748
05:42:13|1.0748
05:42:14|1.0748
05:42:15|1.0748
05:42:16|1.0748
05:42:18|1.0748
05:42:19|1.0749
05:42:20|1.0749
05:42:21|1.0749
05:42:21|1.0749
05:42:23|1.0749
05:42:24|1.0753
05:42:25|1.0753
05:42:26|1.0753
05:42:27|1.0753
05:42:28|1.0753
05:42:28|1.0771
05:42:29|1.0753
05:42:30|1.0753
05:42:32|1.0753
05:42:34|1.0753
05:42:34|1.0753
05:42:35|1.0753
05:42:36|1.0753
05:42:37|1.0753
05:42:39|1.0753
05:42:40|1.0753
05:42:41|1.0753
05:42:41|1.0753
05:42:42|1.0753
05:42:44|1.0753
05:42:45|1.0753
05:42:45|1.0753
05:42:47|1.0753
05:42:47|1.0753
05:42:49|1.0753
05:42:50|1.0753
05:42:51|1.0753
05:42:51|1.0753
05:42:53|1.0778
05:42:54|1.0759
05:42:54|1.0759
05:42:56|1.0759
05:42:57|1.0759
05:42:58|1.0759
05:42:59|1.0759
05:42:59|1.0759
05:43:01|1.0784
05:43:02|1.0784
05:43:02|1.0784
05:43:04|1.0784
05:43:04|1.0784
05:43:06|1.0784
05:43:07|1.0784
05:43:08|1.0784
05:43:09|1.0784
05:43:10|1.0784
05:43:12|1.0784
05:43:12|1.0784
05:43:13|1.0784
05:43:14|1.0784
05:43:15|1.0784
05:43:16|1.081
05:43:17|1.081
05:43:18|1.081
05:43:19|1.081
05:43:20|1.081
05:43:21|1.081
05:43:22|1.081
05:43:23|1.081
05:43:24|1.081
05:43:25|1.081
05:43:26|1.081
05:43:27|1.081
05:43:28|1.081
05:43:29|1.081
05:43:30|1.081
05:43:31|1.081
05:43:33|1.081
05:43:34|1.0825
05:43:34|1.0825
05:43:36|1.0825
05:43:36|1.0825
05:43:38|1.0825
05:43:39|1.0825
05:43:40|1.0825
05:43:41|1.0825
05:43:42|1.0825
05:43:43|1.0825
05:43:44|1.0825
05:43:45|1.0825
05:43:46|1.0825
05:43:47|1.0825
05:43:48|1.0825
05:43:49|1.0825
05:43:51|1.0835
05:43:51|1.0835
05:43:52|1.0835
05:43:54|1.0835
05:43:54|1.0835
05:43:56|1.0825
05:43:57|1.0825
05:43:58|1.0825
05:43:59|1.0832
05:44:00|1.0832
05:44:01|1.0832
05:44:02|1.0832
05:44:03|1.0832
05:44:04|1.0832
05:44:05|1.0832
05:44:07|1.0832
05:44:07|1.0832
05:44:08|1.0832
05:44:09|1.0832
05:44:10|1.0832
05:44:11|1.0832
05:44:12|1.0832
05:44:14|1.0832
05:44:15|1.0832
05:44:16|1.0832
05:44:17|1.0832
05:44:18|1.0832
05:44:19|1.0832
05:44:20|1.0832
05:44:20|1.0832
05:44:22|1.0832
05:44:22|1.0832
05:44:24|1.0832
05:44:24|1.0832
05:44:25|1.0832
05:44:27|1.0832
05:44:28|1.0832
05:44:28|1.0832
05:44:30|1.0832
05:44:30|1.0832
05:44:31|1.0832
05:44:33|1.0832
05:44:33|1.0832
05:44:35|1.0832
05:44:36|1.0832
05:44:37|1.0832
05:44:37|1.0832
05:44:39|1.0831
05:44:40|1.0831
05:44:40|1.0831
05:44:42|1.0831
05:44:42|1.0831
05:44:44|1.0831
05:44:45|1.082
05:44:46|1.082
05:44:47|1.0831
05:44:48|1.0831
05:44:49|1.0831
05:44:50|1.0831
05:44:51|1.0832
05:44:52|1.0832
05:44:53|1.0832
05:44:55|1.0832
05:44:55|1.0832
05:44:56|1.0832
05:44:57|1.0832
05:44:58|1.0832
05:44:59|1.0832
05:45:00|1.0832
05:45:01|1.0827
05:45:02|1.0832
05:45:04|1.0832
05:45:05|1.0832
05:45:06|1.0832
05:45:07|1.0832
05:45:08|1.0832
05:45:09|1.0832
05:45:10|1.0831
05:45:10|1.0831
05:45:12|1.0831
05:45:12|1.0831
05:45:14|1.0831
05:45:14|1.0831
05:45:16|1.0831
05:45:17|1.0831
05:45:18|1.0806
05:45:19|1.0806
05:45:20|1.0806
05:45:21|1.0794
05:45:23|1.0806
05:45:23|1.0806
05:45:24|1.0806
05:45:26|1.0806
05:45:26|1.0806
05:45:27|1.0796
05:45:29|1.0796
05:45:29|1.0796
05:45:31|1.0815
05:45:31|1.0815
05:45:32|1.0815
05:45:34|1.0815
05:45:35|1.08
05:45:36|1.08
05:45:36|1.08
05:45:38|1.08
05:45:38|1.08
05:45:40|1.08
05:45:42|1.08
05:45:42|1.08
05:45:43|1.08
05:45:44|1.0815
05:45:45|1.0815
05:45:46|1.0815
05:45:47|1.0816
05:45:49|1.0816
05:45:49|1.0816
05:45:51|1.0816
05:45:51|1.0816
05:45:52|1.0816
05:45:53|1.0816
05:45:55|1.0816
05:45:55|1.0816
05:45:57|1.0816
05:45:58|1.0816
05:45:59|1.0816
05:46:00|1.0816
05:46:02|1.0816
05:46:02|1.0816
05:46:03|1.0813
05:46:05|1.0813
05:46:06|1.0816
05:46:07|1.0816
05:46:08|1.0816
05:46:10|1.0816
05:46:10|1.0816
05:46:12|1.0816
05:46:12|1.0816
05:46:14|1.0816
05:46:14|1.0816
05:46:16|1.0815
05:46:17|1.0815
05:46:18|1.0815
05:46:19|1.0815
05:46:20|1.0815
05:46:20|1.0815
05:46:21|1.0815
05:46:22|1.0815
05:46:24|1.0815
05:46:25|1.0812
05:46:26|1.0812
05:46:27|1.0812
05:46:28|1.0812
05:46:29|1.0812
05:46:30|1.0812
05:46:31|1.0812
05:46:32|1.0812
05:46:33|1.0811
05:46:34|1.0811
05:46:35|1.0811
05:46:37|1.0811
05:46:37|1.0811
05:46:39|1.0811
05:46:40|1.0811
05:46:40|1.0811
05:46:42|1.0811
05:46:43|1.0811
05:46:44|1.0811
05:46:45|1.0811
05:46:46|1.0811
05:46:47|1.0811
05:46:48|1.0811
05:46:49|1.0811
05:46:50|1.081
05:46:51|1.081
05:46:52|1.0811
05:46:53|1.0811
05:46:54|1.0811
05:46:55|1.0811
05:46:56|1.0811
05:46:57|1.0811
05:46:58|1.0811
05:46:59|1.0811
05:47:00|1.0811
05:47:01|1.0813
05:47:02|1.0813
05:47:03|1.0813
05:47:04|1.0813
05:47:06|1.0813
05:47:06|1.0813
05:47:08|1.0813
05:47:09|1.0813
05:47:10|1.0813
05:47:11|1.0813
05:47:12|1.0813
05:47:13|1.0813
05:47:15|1.0813
05:47:15|1.0813
05:47:16|1.0813
05:47:18|1.0813
05:47:18|1.0813
05:47:19|1.0811
05:47:20|1.0811
05:47:22|1.0811
05:47:22|1.0811
05:47:24|1.0811
05:47:25|1.0811
05:47:26|1.0811
05:47:27|1.0811
05:47:28|1.0811
05:47:28|1.0811
05:47:30|1.0811
05:47:31|1.0811
05:47:32|1.0811
05:47:33|1.0811
05:47:34|1.0811
05:47:35|1.0811
05:47:36|1.0811
05:47:37|1.0811
05:47:38|1.0811
05:47:40|1.0811
05:47:40|1.0825
05:47:41|1.0825
05:47:42|1.0825
05:47:43|1.0825
05:47:44|1.0825
05:47:46|1.0825
05:47:47|1.0825
05:47:48|1.0825
05:47:49|1.0825
05:47:50|1.0825
05:47:51|1.082
05:47:53|1.082
05:47:54|1.082
05:47:54|1.082
05:47:55|1.082
05:47:57|1.082
05:47:58|1.082
05:47:58|1.082
05:47:59|1.082
05:48:00|1.082
05:48:01|1.082
05:48:03|1.082
05:48:03|1.082
05:48:04|1.082
05:48:06|1.082
05:48:07|1.082
05:48:07|1.082
05:48:09|1.082
05:48:09|1.082
05:48:11|1.082
05:48:12|1.082
05:48:12|1.082
05:48:14|1.082
05:48:15|1.082
05:48:16|1.082
05:48:17|1.082
05:48:17|1.082
05:48:19|1.082
05:48:19|1.082
05:48:21|1.076
05:48:22|1.0758
05:48:23|1.0763
05:48:23|1.077
05:48:24|1.077
05:48:26|1.077
05:48:27|1.077
05:48:28|1.077
05:48:28|1.077
05:48:30|1.077
05:48:31|1.0763
05:48:32|1.0763
05:48:33|1.0758
05:48:35|1.0718
05:48:35|1.0718
05:48:37|1.0718
05:48:37|1.0718
05:48:39|1.0718
05:48:40|1.0718
05:48:41|1.0718
05:48:42|1.0718
05:48:43|1.0726
05:48:45|1.085
05:48:45|1.0836
05:48:46|1.0805
05:48:47|1.0819
05:48:49|1.0819
05:48:49|1.0819
05:48:51|1.0819
05:48:51|1.0819
05:48:52|1.0799
05:48:54|1.0792
05:48:54|1.0792
05:48:56|1.0792
05:48:56|1.0792
05:48:58|1.0792
05:48:59|1.0792
05:48:59|1.0792
05:49:00|1.0749
05:49:01|1.0749
05:49:03|1.0749
05:49:04|1.0749
05:49:05|1.0749
05:49:06|1.0749
05:49:07|1.0749
05:49:07|1.0749
05:49:09|1.0749
05:49:10|1.0749
05:49:11|1.0749
05:49:13|1.0749
05:49:13|1.0749
05:49:14|1.0749
05:49:15|1.0749
05:49:16|1.0749
05:49:17|1.0749
05:49:18|1.0749
05:49:19|1.0749
05:49:20|1.0749
05:49:21|1.0749
05:49:22|1.0753
05:49:23|1.0753
05:49:25|1.0753
05:49:25|1.0753
05:49:26|1.0743
05:49:28|1.0743
05:49:28|1.0743
05:49:30|1.0743
05:49:31|1.0743
05:49:31|1.0743
05:49:32|1.0743
05:49:34|1.0743
05:49:35|1.0743
05:49:35|1.0718
05:49:37|1.0718
05:49:38|1.0718
05:49:39|1.0718
05:49:41|1.0718
05:49:41|1.073
05:49:42|1.073
05:49:43|1.073
05:49:44|1.073
05:49:45|1.073
05:49:46|1.073
05:49:47|1.073
05:49:48|1.073
05:49:49|1.073
05:49:50|1.0716
05:49:52|1.0716
05:49:53|1.0736
05:49:54|1.0736
05:49:55|1.0701
05:49:55|1.0701
05:49:57|1.07
05:49:58|1.07
05:49:59|1.07
05:50:00|1.07
05:50:01|1.0701
05:50:03|1.0701
05:50:03|1.0715
05:50:05|1.0723
05:50:06|1.0723
05:50:07|1.0731
05:50:08|1.0723
05:50:10|1.0741
05:50:10|1.0741
05:50:11|1.0741
05:50:12|1.0749
05:50:13|1.0749
05:50:15|1.0749
05:50:16|1.0759
05:50:17|1.0759
05:50:18|1.0759
05:50:19|1.0759
05:50:20|1.0759
05:50:20|1.0759
05:50:22|1.0759
05:50:22|1.0762
05:50:24|1.0763
05:50:24|1.0763
05:50:26|1.0771
05:50:27|1.0771
05:50:28|1.0771
05:50:29|1.078
05:50:30|1.0779
05:50:31|1.0779
05:50:32|1.0779
05:50:33|1.0779
05:50:34|1.078
05:50:35|1.078
05:50:36|1.078
05:50:37|1.078
05:50:38|1.0792
05:50:39|1.0792
05:50:41|1.0792
05:50:41|1.0773
05:50:42|1.079
05:50:43|1.079
05:50:44|1.079
05:50:46|1.079
05:50:46|1.079
05:50:48|1.079
05:50:48|1.079
05:50:49|1.079
05:50:51|1.079
05:50:51|1.079
05:50:53|1.079
05:50:54|1.079
05:50:55|1.0787
05:50:56|1.0787
05:50:57|1.0787
05:50:58|1.0787
05:50:59|1.0787
05:51:00|1.0787
05:51:01|1.0787
05:51:02|1.0787
05:51:04|1.0787
05:51:05|1.0787
05:51:06|1.0787
05:51:07|1.0788
05:51:08|1.0788
05:51:08|1.078
05:51:10|1.078
05:51:11|1.078
05:51:12|1.078
05:51:13|1.078
05:51:14|1.078
05:51:14|1.078
05:51:16|1.078
05:51:17|1.078
05:51:18|1.078
05:51:19|1.078
05:51:20|1.078
05:51:20|1.078
05:51:22|1.078
05:51:22|1.078
05:51:24|1.078
05:51:25|1.0789
05:51:26|1.0789
05:51:27|1.0789
05:51:28|1.0789
05:51:28|1.0789
05:51:30|1.0768
05:51:31|1.0768
05:51:32|1.0768
05:51:32|1.0768
05:51:33|1.0768
05:51:35|1.0768
05:51:35|1.0768
05:51:36|1.0768
05:51:37|1.0768
05:51:38|1.0768
05:51:39|1.0768
05:51:41|1.0768
05:51:42|1.0768
05:51:43|1.0768
05:51:44|1.0768
05:51:45|1.0768
05:51:47|1.0768
05:51:48|1.0768
05:51:49|1.0768
05:51:50|1.0768
05:51:50|1.0768
05:51:51|1.0768
05:51:52|1.0768
05:51:53|1.0785
05:51:55|1.0785
05:51:56|1.0785
05:51:57|1.0785
05:51:58|1.0785
05:51:59|1.08
05:52:00|1.08
05:52:01|1.08
05:52:03|1.08
05:52:04|1.08
05:52:05|1.0778
05:52:06|1.0778
05:52:07|1.0778
05:52:08|1.0778
05:52:09|1.0778
05:52:10|1.0778
05:52:11|1.0778
05:52:12|1.0778
05:52:13|1.0778
05:52:15|1.0778
05:52:15|1.0778
05:52:16|1.08
05:52:17|1.08
05:52:18|1.08
05:52:19|1.0791
05:52:20|1.0791
05:52:21|1.0791
05:52:22|1.0791
05:52:23|1.0791
05:52:24|1.0793
05:52:25|1.0793
05:52:26|1.0793
05:52:28|1.0793
05:52:28|1.0793
05:52:29|1.0793
05:52:31|1.0793
05:52:32|1.0793
05:52:32|1.0793
05:52:34|1.0793
05:52:35|1.0793
05:52:36|1.0793
05:52:36|1.0793
05:52:38|1.0793
05:52:38|1.0793
05:52:39|1.0793
05:52:40|1.0793
05:52:42|1.0793
05:52:43|1.0793
05:52:44|1.0793
05:52:45|1.0793
05:52:45|1.0793
05:52:47|1.0793
05:52:48|1.0793
05:52:50|1.0793
05:52:50|1.0793
05:52:51|1.0793
05:52:52|1.0793
05:52:53|1.0793
05:52:54|1.0793
05:52:55|1.0793
05:52:56|1.0793
05:52:57|1.0793
05:52:59|1.0793
05:52:59|1.0793
05:53:00|1.0793
05:53:01|1.0786
05:53:02|1.0786
05:53:03|1.0786
05:53:04|1.0786
05:53:05|1.0786
05:53:06|1.0786
05:53:08|1.0786
05:53:09|1.0786
05:53:10|1.0786
05:53:11|1.0786
05:53:12|1.0786
05:53:13|1.0785
05:53:14|1.0785
05:53:15|1.0785
05:53:16|1.0785
05:53:17|1.0785
05:53:18|1.0785
05:53:19|1.0785
05:53:20|1.0785
05:53:21|1.0785
05:53:22|1.0785
05:53:23|1.0785
05:53:24|1.0785
05:53:25|1.0785
05:53:26|1.0785
05:53:27|1.0785
05:53:28|1.0785
05:53:29|1.0785
05:53:30|1.0785
05:53:31|1.0785
05:53:32|1.0785
05:53:34|1.0785
05:53:34|1.0785
05:53:35|1.0785
05:53:36|1.0785
05:53:37|1.0785
05:53:38|1.0785
05:53:39|1.0785
05:53:40|1.0785
05:53:41|1.076
05:53:42|1.076
05:53:44|1.076
05:53:45|1.076
05:53:46|1.076
05:53:46|1.076
05:53:48|1.076
05:53:48|1.076
05:53:50|1.076
05:53:52|1.076
05:53:52|1.076
05:53:53|1.076
05:53:55|1.076
05:53:55|1.076
05:53:57|1.076
05:53:58|1.076
05:53:59|1.076
05:54:00|1.076
05:54:00|1.076
05:54:02|1.077
05:54:03|1.0752
05:54:04|1.0752
05:54:06|1.0752
05:54:06|1.0752
05:54:07|1.0752
05:54:08|1.0752
05:54:10|1.0752
05:54:10|1.0752
05:54:12|1.0771
05:54:12|1.0771
05:54:14|1.0771
05:54:15|1.0771
05:54:15|1.0771
05:54:17|1.0771
05:54:17|1.0771
05:54:19|1.0771
05:54:19|1.0771
05:54:20|1.0771
05:54:21|1.0771
05:54:23|1.0771
05:54:23|1.0771
05:54:24|1.0771
05:54:26|1.0771
05:54:27|1.0771
05:54:27|1.0771
05:54:29|1.0771
05:54:30|1.0771
05:54:31|1.0771
05:54:31|1.0771
05:54:33|1.0771
05:54:33|1.0771
05:54:35|1.0771
05:54:35|1.0771
05:54:37|1.0771
05:54:37|1.0771
05:54:38|1.075
05:54:39|1.075
05:54:41|1.075
05:54:42|1.0769
05:54:42|1.0769
05:54:44|1.0769
05:54:46|1.0769
05:54:47|1.0769
05:54:48|1.0769
05:54:49|1.0769
05:54:50|1.0769
05:54:51|1.0769
05:54:52|1.0769
05:54:54|1.0769
05:54:54|1.0754
05:54:55|1.0754
05:54:56|1.0754
05:54:57|1.0754
05:54:58|1.0754
05:54:59|1.0754
05:55:00|1.0754
05:55:01|1.0754
05:55:02|1.0754
05:55:03|1.0754
05:55:05|1.0754
05:55:06|1.0754
05:55:06|1.0754
05:55:08|1.0753
05:55:09|1.0753
05:55:10|1.0761
05:55:11|1.0761
05:55:12|1.0761
05:55:13|1.0682
05:55:14|1.0682
05:55:15|1.0682
05:55:16|1.0682
05:55:17|1.0685
05:55:18|1.0698
05:55:19|1.0698
05:55:20|1.0698
05:55:21|1.0698
05:55:22|1.0698
05:55:23|1.0705
05:55:24|1.0705
05:55:25|1.0698
05:55:26|1.0698
05:55:27|1.0698
05:55:28|1.0698
05:55:29|1.0698
05:55:30|1.0698
05:55:31|1.0698
05:55:32|1.0707
05:55:33|1.0707
05:55:35|1.0707
05:55:35|1.0691
05:55:36|1.0691
05:55:37|1.0691
05:55:38|1.0691
05:55:39|1.0691
05:55:40|1.0691
05:55:41|1.0691
05:55:42|1.0695
05:55:43|1.0695
05:55:44|1.0695
05:55:46|1.0695
05:55:47|1.0695
05:55:48|1.0695
05:55:49|1.0695
05:55:50|1.0695
05:55:51|1.0695
05:55:52|1.0695
05:55:53|1.0695
05:55:54|1.0692
05:55:55|1.0692
05:55:56|1.0707
05:55:57|1.0707
05:55:58|1.0707
05:55:59|1.0707
05:56:01|1.0707
05:56:02|1.0721
05:56:03|1.0721
05:56:05|1.0721
05:56:05|1.0715
05:56:07|1.0715
05:56:07|1.0715
05:56:09|1.0715
05:56:10|1.0715
05:56:11|1.0715
05:56:11|1.0715
05:56:12|1.0715
05:56:14|1.0715
05:56:15|1.0715
05:56:16|1.0715
05:56:17|1.0715
05:56:17|1.0715
05:56:19|1.0715
05:56:19|1.0715
05:56:21|1.0715
05:56:22|1.0715
05:56:23|1.0715
05:56:23|1.0715
05:56:24|1.0715
05:56:25|1.0715
05:56:27|1.0715
05:56:28|1.0715
05:56:28|1.0715
05:56:29|1.0715
05:56:31|1.0715
05:56:32|1.0715
05:56:32|1.0715
05:56:34|1.0715
05:56:35|1.0715
05:56:35|1.0715
05:56:37|1.0715
05:56:37|1.0715
05:56:39|1.0715
05:56:40|1.0715
05:56:41|1.0715
05:56:41|1.0715
05:56:43|1.0715
05:56:43|1.0715
05:56:44|1.0715
05:56:46|1.0715
05:56:48|1.0715
05:56:49|1.0715
05:56:50|1.0715
05:56:51|1.0715
05:56:52|1.0715
05:56:53|1.0715
05:56:54|1.0715
05:56:55|1.0715
05:56:56|1.0715
05:56:57|1.0715
05:56:58|1.0715
05:56:59|1.0715
05:57:00|1.0715
05:57:01|1.0715
05:57:03|1.0715
05:57:04|1.0715
05:57:05|1.0715
05:57:06|1.0715
05:57:07|1.0715
05:57:09|1.0727
05:57:09|1.0727
05:57:10|1.0727
05:57:12|1.0727
05:57:13|1.0727
05:57:13|1.0727
05:57:15|1.0727
05:57:16|1.0727
05:57:17|1.0711
05:57:18|1.0711
05:57:19|1.0728
05:57:20|1.0728
05:57:21|1.0728
05:57:21|1.0728
05:57:22|1.0728
05:57:24|1.0728
05:57:25|1.0728
05:57:26|1.0728
05:57:27|1.0728
05:57:28|1.0728
05:57:29|1.0728
05:57:30|1.0728
05:57:31|1.0728
05:57:32|1.0728
05:57:33|1.0728
05:57:34|1.0728
05:57:35|1.0728
05:57:36|1.0731
05:57:37|1.0731
05:57:38|1.0731
05:57:39|1.0724
05:57:40|1.0736
05:57:41|1.0736
05:57:42|1.0736
05:57:43|1.0736
05:57:44|1.074
05:57:45|1.0717
05:57:46|1.0717
05:57:48|1.0717
05:57:49|1.0717
05:57:50|1.0717
05:57:52|1.0717
05:57:53|1.0717
05:57:54|1.0717
05:57:55|1.0717
05:57:57|1.0717
05:57:57|1.0717
05:57:59|1.0717
05:57:59|1.0717
05:58:00|1.0717
05:58:02|1.0717
05:58:03|1.0717
05:58:04|1.0741
05:58:06|1.0741
05:58:06|1.0741
05:58:08|1.0741
05:58:08|1.0741
05:58:10|1.0741
05:58:11|1.0741
05:58:12|1.0741
05:58:13|1.0741
05:58:14|1.0741
05:58:15|1.0741
05:58:16|1.0741
05:58:17|1.0741
05:58:18|1.0741
05:58:19|1.0741
05:58:20|1.0741
05:58:21|1.0741
05:58:22|1.0741
05:58:24|1.0741
05:58:24|1.0741
05:58:25|1.0741
05:58:26|1.0741
05:58:27|1.0741
05:58:28|1.0741
05:58:29|1.0741
05:58:30|1.0741
05:58:31|1.0741
05:58:32|1.0741
05:58:33|1.0741
05:58:34|1.0741
05:58:35|1.0741
05:58:36|1.0741
05:58:37|1.0741
05:58:38|1.0741
05:58:39|1.0741
05:58:40|1.0741
05:58:41|1.0741
05:58:42|1.0741
05:58:43|1.0741
05:58:44|1.0741
05:58:45|1.0741
05:58:46|1.0741
05:58:48|1.0741
05:58:49|1.0741
05:58:49|1.0741
05:58:51|1.0741
05:58:52|1.0741
05:58:53|1.0741
05:58:54|1.0741
05:58:55|1.0741
05:58:56|1.0741
05:58:57|1.0741
05:58:58|1.0741
05:58:59|1.0741
05:59:00|1.0741
05:59:01|1.0741
05:59:02|1.0741
05:59:03|1.0741
05:59:04|1.0741
05:59:05|1.0741
05:59:06|1.0741
05:59:07|1.0741
05:59:08|1.0741
05:59:09|1.0741
05:59:11|1.0741
05:59:11|1.0741
05:59:13|1.0748
05:59:13|1.0748
05:59:14|1.0748
05:59:15|1.0748
05:59:16|1.0748
05:59:18|1.0748
05:59:19|1.0748
05:59:20|1.0748
05:59:21|1.0748
05:59:22|1.0748
05:59:23|1.0754
05:59:24|1.0754
05:59:25|1.0754
05:59:26|1.0754
05:59:27|1.0754
05:59:28|1.0754
05:59:29|1.0754
05:59:30|1.0754
05:59:31|1.0754
05:59:32|1.0754
05:59:33|1.0754
05:59:34|1.0754
05:59:35|1.0749
05:59:36|1.0749
05:59:37|1.0749
05:59:39|1.0749
05:59:39|1.0749
05:59:40|1.0749
05:59:41|1.0749
05:59:42|1.0749
05:59:43|1.0749
05:59:44|1.0749
05:59:45|1.0749
05:59:46|1.0749
05:59:47|1.0749
05:59:49|1.0749
05:59:50|1.0749
05:59:52|1.0749
05:59:53|1.0749
05:59:53|1.0749
05:59:55|1.0749
05:59:55|1.0749
05:59:56|1.0749
05:59:57|1.0749
05:59:58|1.0749
06:00:00|1.0749
06:00:07|1.0749
06:00:08|1.0749
06:00:09|1.0749
06:00:11|1.0749
06:00:12|1.0749
06:00:12|1.0749
06:00:13|1.0749
06:00:14|1.0748
06:00:15|1.0748
06:00:17|1.0748
06:00:18|1.0748
06:00:19|1.0748
06:00:20|1.0749
06:00:20|1.0749
06:00:21|1.0749
06:00:23|1.0749
06:00:25|1.0749
06:00:25|1.0749
06:00:26|1.0749
06:00:27|1.0749
06:00:29|1.0749
06:00:30|1.0749
06:00:30|1.0749
06:00:32|1.0749
06:00:32|1.0749
06:00:34|1.0749
06:00:35|1.0748
06:00:36|1.0748
06:00:37|1.0748
06:00:38|1.0748
06:00:39|1.0748
06:00:40|1.0748
06:00:41|1.0748
06:00:42|1.0748
06:00:43|1.0748
06:00:44|1.0748
06:00:45|1.0748
06:00:46|1.0748
06:00:47|1.0748
06:00:48|1.0748
06:00:49|1.0748
06:00:51|1.0748
06:00:51|1.0748
06:00:52|1.0735
06:00:54|1.0735
06:00:55|1.0735
06:00:55|1.0735
06:00:57|1.0735
06:00:58|1.0735
06:00:58|1.0743
06:01:00|1.0743
06:01:02|1.0743
06:01:03|1.0718
06:01:03|1.0717
06:01:05|1.0722
06:01:06|1.0722
06:01:07|1.0722
06:01:08|1.0722
06:01:10|1.0723
06:01:11|1.0723
06:01:12|1.0723
06:01:13|1.0723
06:01:14|1.0723
06:01:15|1.0723
06:01:16|1.0723
06:01:17|1.0723
06:01:17|1.0723
06:01:19|1.0723
06:01:19|1.0723
06:01:21|1.0723
06:01:22|1.0717
06:01:23|1.0717
06:01:24|1.0717
06:01:25|1.0717
06:01:26|1.0716
06:01:27|1.0716
06:01:28|1.0705
06:01:29|1.0705
06:01:29|1.0705
06:01:31|1.0705
06:01:32|1.0705
06:01:33|1.0705
06:01:34|1.0705
06:01:35|1.0705
06:01:36|1.0705
06:01:37|1.0705
06:01:38|1.07
06:01:40|1.07
06:01:40|1.07
06:01:41|1.0682
06:01:42|1.07
06:01:43|1.07
06:01:45|1.0686
06:01:45|1.0686
06:01:46|1.0686
06:01:47|1.0686
06:01:48|1.0686
06:01:49|1.0686
06:01:50|1.0686
06:01:51|1.0686
06:01:52|1.0686
06:01:54|1.0686
06:01:55|1.0686
06:01:56|1.0686
06:01:57|1.0705
06:01:58|1.0705
06:01:59|1.0705
06:02:00|1.0705
06:02:02|1.0705
06:02:03|1.0705
06:02:04|1.0705
06:02:05|1.0705
06:02:06|1.0706
06:02:07|1.0706
06:02:08|1.0706
06:02:09|1.0706
06:02:11|1.0706
06:02:11|1.0706
06:02:13|1.0706
06:02:14|1.0706
06:02:14|1.0706
06:02:15|1.0706
06:02:16|1.0706
06:02:17|1.0706
06:02:19|1.0706
06:02:20|1.0706
06:02:20|1.0706
06:02:21|1.0706
06:02:22|1.0706
06:02:24|1.0706
06:02:25|1.0706
06:02:25|1.0717
06:02:27|1.0717
06:02:27|1.0717
06:02:28|1.0717
06:02:30|1.0717
06:02:30|1.0717
06:02:32|1.0717
06:02:33|1.0717
06:02:34|1.0717
06:02:35|1.0717
06:02:36|1.0717
06:02:37|1.0717
06:02:38|1.0717
06:02:39|1.0717
06:02:40|1.0717
06:02:41|1.0717
06:02:42|1.0717
06:02:43|1.0717
06:02:44|1.0717
06:02:45|1.0717
06:02:46|1.0717
06:02:47|1.0717
06:02:48|1.0717
06:02:49|1.0717
06:02:50|1.0717
06:02:51|1.0717
06:02:53|1.0717
06:02:53|1.0717
06:02:55|1.0717
06:02:56|1.0717
06:02:56|1.0717
06:02:58|1.0717
06:02:59|1.0717
06:03:00|1.0717
06:03:00|1.0717
06:03:02|1.0717
06:03:04|1.0717
06:03:05|1.0717
06:03:05|1.0739
06:03:07|1.0739
06:03:07|1.0739
06:03:09|1.0739
06:03:10|1.0739
06:03:11|1.0739
06:03:12|1.0739
06:03:12|1.0739
06:03:14|1.0739
06:03:15|1.0739
06:03:16|1.073
06:03:18|1.073
06:03:18|1.075
06:03:19|1.075
06:03:21|1.075
06:03:22|1.075
06:03:23|1.075
06:03:24|1.0755
06:03:25|1.0755
06:03:25|1.0761
06:03:27|1.0764
06:03:28|1.0764
06:03:29|1.0764
06:03:30|1.0764
06:03:31|1.0764
06:03:31|1.0764
06:03:33|1.0765
06:03:34|1.0765
06:03:35|1.0772
06:03:36|1.0771
06:03:37|1.0772
06:03:38|1.0772
06:03:38|1.0772
06:03:40|1.0772
06:03:41|1.0772
06:03:42|1.0772
06:03:43|1.0766
06:03:44|1.0766
06:03:45|1.0766
06:03:46|1.0766
06:03:46|1.0766
06:03:48|1.0766
06:03:49|1.0766
06:03:50|1.0766
06:03:51|1.0766
06:03:52|1.0766
06:03:52|1.0766
06:03:54|1.0766
06:03:55|1.0766
06:03:57|1.0772
06:03:57|1.0765
06:03:58|1.0765
06:03:59|1.0818
06:04:00|1.0818
06:04:01|1.0818
06:04:02|1.0818
06:04:03|1.0818
06:04:04|1.0818
06:04:05|1.0818
06:04:07|1.0773
06:04:08|1.0773
06:04:09|1.0773
06:04:10|1.0773
06:04:12|1.0773
06:04:12|1.0773
06:04:13|1.0773
06:04:14|1.0773
06:04:15|1.0773
06:04:16|1.0773
06:04:17|1.0773
06:04:18|1.0778
06:04:19|1.0778
06:04:20|1.0783
06:04:22|1.0783
06:04:23|1.0783
06:04:23|1.0783
06:04:25|1.0783
06:04:25|1.0783
06:04:26|1.0783
06:04:28|1.0783
06:04:29|1.0783
06:04:30|1.0777
06:04:30|1.0777
06:04:32|1.0777
06:04:32|1.0777
06:04:34|1.0777
06:04:34|1.0777
06:04:36|1.0808
06:04:36|1.0808
06:04:38|1.0808
06:04:39|1.0808
06:04:39|1.0808
06:04:41|1.0808
06:04:42|1.0808
06:04:43|1.0783
06:04:43|1.0783
06:04:45|1.0783
06:04:46|1.0783
06:04:47|1.0783
06:04:48|1.0783
06:04:49|1.0783
06:04:50|1.0783
06:04:51|1.0783
06:04:52|1.0783
06:04:53|1.0783
06:04:55|1.0783
06:04:55|1.0783
06:04:57|1.0783
06:04:58|1.0783
06:04:59|1.0783
06:05:00|1.0783
06:05:01|1.0783
06:05:02|1.0783
06:05:03|1.0784
06:05:05|1.0784
06:05:06|1.0784
06:05:07|1.0784
06:05:08|1.0784
06:05:08|1.0784
06:05:10|1.0784
06:05:10|1.0784
06:05:12|1.0784
06:05:13|1.0784
06:05:14|1.0784
06:05:15|1.0784
06:05:16|1.0784
06:05:17|1.0784
06:05:18|1.0784
06:05:19|1.0784
06:05:20|1.0784
06:05:21|1.0784
06:05:22|1.0784
06:05:23|1.0813
06:05:24|1.0813
06:05:25|1.0813
06:05:26|1.0813
06:05:27|1.079
06:05:28|1.079
06:05:29|1.079
06:05:31|1.079
06:05:32|1.079
06:05:32|1.0779
06:05:34|1.0764
06:05:34|1.0764
06:05:35|1.0764
06:05:36|1.0764
06:05:37|1.0764
06:05:39|1.0771
06:05:39|1.0771
06:05:40|1.0771
06:05:42|1.0793
06:05:42|1.0793
06:05:44|1.0793
06:05:44|1.0793
06:05:46|1.0793
06:05:47|1.0793
06:05:47|1.0793
06:05:49|1.0793
06:05:49|1.0793
06:05:50|1.0793
06:05:51|1.0793
06:05:52|1.0793
06:05:53|1.0793
06:05:55|1.0793
06:05:56|1.0793
06:05:58|1.0793
06:05:58|1.0793
06:05:59|1.0793
06:06:00|1.0793
06:06:01|1.0792
06:06:02|1.0792
06:06:04|1.0792
06:06:04|1.0792
06:06:06|1.0792
06:06:07|1.0792
06:06:08|1.0792
06:06:09|1.0813
06:06:10|1.0796
06:06:11|1.0796
06:06:12|1.0796
06:06:14|1.0796
06:06:14|1.0796
06:06:15|1.082
06:06:16|1.082
06:06:17|1.082
06:06:18|1.082
06:06:19|1.082
06:06:20|1.082
06:06:22|1.082
06:06:22|1.082
06:06:24|1.0795
06:06:25|1.0784
06:06:25|1.0784
06:06:27|1.0784
06:06:28|1.0784
06:06:29|1.0784
06:06:30|1.0784
06:06:31|1.0784
06:06:32|1.0784
06:06:33|1.0784
06:06:34|1.0784
06:06:35|1.0784
06:06:36|1.0784
06:06:37|1.0784
06:06:39|1.0784
06:06:39|1.0784
06:06:40|1.0784
06:06:41|1.0784
06:06:42|1.0784
06:06:43|1.0784
06:06:44|1.0784
06:06:45|1.0784
06:06:46|1.0784
06:06:47|1.0784
06:06:48|1.0784
06:06:49|1.0784
06:06:50|1.0784
06:06:51|1.0784
06:06:52|1.0784
06:06:53|1.0784
06:06:54|1.0784
06:06:56|1.0784
06:06:56|1.0784
06:06:57|1.0784
06:06:59|1.0784
06:06:59|1.0784
06:07:01|1.0784
06:07:02|1.0784
06:07:02|1.0784
06:07:03|1.0784
06:07:04|1.0784
06:07:05|1.0812
06:07:07|1.0812
06:07:08|1.0812
06:07:09|1.0812
06:07:10|1.0812
06:07:11|1.0812
06:07:12|1.0812
06:07:13|1.0812
06:07:14|1.0812
06:07:16|1.0812
06:07:16|1.0812
06:07:17|1.0812
06:07:18|1.0812
06:07:19|1.0812
06:07:20|1.0812
06:07:21|1.0812
06:07:22|1.0812
06:07:23|1.0812
06:07:24|1.0812
06:07:25|1.0812
06:07:27|1.0812
06:07:27|1.0812
06:07:28|1.0812
06:07:29|1.0812
06:07:30|1.0812
06:07:31|1.0812
06:07:32|1.0812
06:07:33|1.0812
06:07:34|1.0812
06:07:35|1.0812
06:07:36|1.0812
06:07:37|1.0812
06:07:38|1.0772
06:07:39|1.0772
06:07:40|1.0772
06:07:41|1.0772
06:07:42|1.0772
06:07:43|1.0772
06:07:44|1.0772
06:07:45|1.0776
06:07:46|1.0776
06:07:48|1.0776
06:07:48|1.0776
06:07:49|1.0776
06:07:50|1.0776
06:07:51|1.0776
06:07:52|1.0776
06:07:53|1.0776
06:07:54|1.0776
06:07:55|1.0776
06:07:57|1.0776
06:07:58|1.0776
06:07:59|1.0776
06:07:59|1.0776
06:08:01|1.0776
06:08:02|1.0776
06:08:03|1.0799
06:08:04|1.0799
06:08:05|1.0799
06:08:06|1.0799
06:08:08|1.0805
06:08:09|1.081
06:08:10|1.081
06:08:10|1.0788
06:08:12|1.0796
06:08:13|1.0796
06:08:14|1.0796
06:08:15|1.0796
06:08:16|1.0796
06:08:17|1.0796
06:08:18|1.0796
06:08:19|1.079
06:08:20|1.079
06:08:21|1.079
06:08:22|1.079
06:08:22|1.079
06:08:24|1.079
06:08:25|1.079
06:08:26|1.079
06:08:27|1.079
06:08:28|1.079
06:08:29|1.079
06:08:30|1.079
06:08:31|1.079
06:08:32|1.079
06:08:32|1.079
06:08:33|1.079
06:08:34|1.079
06:08:36|1.079
06:08:37|1.075
06:08:38|1.075
06:08:40|1.075
06:08:40|1.0717
06:08:41|1.0717
06:08:42|1.0717
06:08:43|1.0721
06:08:44|1.0721
06:08:45|1.0721
06:08:47|1.0721
06:08:47|1.0721
06:08:49|1.0735
06:08:49|1.0735
06:08:50|1.0735
06:08:52|1.0735
06:08:53|1.0735
06:08:53|1.0735
06:08:55|1.0719
06:08:55|1.0717
06:08:57|1.0708
06:08:57|1.0708
06:08:58|1.0708
06:08:59|1.07
06:09:01|1.068
06:09:01|1.0677
06:09:03|1.0668
06:09:04|1.0668
06:09:05|1.0668
06:09:06|1.0668
06:09:07|1.0668
06:09:08|1.0668
06:09:10|1.0657
06:09:10|1.0657
06:09:11|1.0626
06:09:12|1.0626
06:09:13|1.0626
06:09:14|1.0626
06:09:15|1.0626
06:09:16|1.0626
06:09:17|1.0626
06:09:18|1.0626
06:09:20|1.0626
06:09:20|1.0626
06:09:21|1.0642
06:09:22|1.0642
06:09:23|1.0642
06:09:24|1.0642
06:09:25|1.0642
06:09:26|1.0642
06:09:27|1.0642
06:09:28|1.0642
06:09:29|1.0642
06:09:31|1.0642
06:09:32|1.0674
06:09:33|1.0678
06:09:34|1.0694
06:09:35|1.0694
06:09:36|1.0694
06:09:37|1.0694
06:09:38|1.0694
06:09:39|1.0694
06:09:39|1.0694
06:09:40|1.0694
06:09:41|1.0703
06:09:43|1.0703
06:09:44|1.0703
06:09:44|1.0703
06:09:46|1.0703
06:09:47|1.0703
06:09:48|1.0703
06:09:49|1.0713
06:09:49|1.0713
06:09:51|1.0713
06:09:52|1.0713
06:09:53|1.0713
06:09:54|1.0713
06:09:55|1.0713
06:09:56|1.0713
06:09:57|1.0713
06:09:58|1.0713
06:10:00|1.0713
06:10:01|1.0713
06:10:03|1.0713
06:10:04|1.074
06:10:05|1.074
06:10:06|1.074
06:10:06|1.0757
06:10:08|1.0762
06:10:09|1.0762
06:10:10|1.0751
06:10:11|1.0751
06:10:12|1.0751
06:10:13|1.0751
06:10:15|1.0751
06:10:15|1.073
06:10:16|1.073
06:10:18|1.073
06:10:19|1.073
06:10:19|1.073
06:10:21|1.0726
06:10:22|1.0726
06:10:23|1.0726
06:10:24|1.0726
06:10:25|1.0726
06:10:25|1.0726
06:10:27|1.0726
06:10:28|1.0726
06:10:29|1.0726
06:10:31|1.0726
06:10:32|1.0726
06:10:33|1.0726
06:10:33|1.0726
06:10:34|1.0703
06:10:36|1.0703
06:10:36|1.0703
06:10:37|1.0703
06:10:38|1.0703
06:10:40|1.0703
06:10:41|1.0703
06:10:41|1.0703
06:10:43|1.0703
06:10:44|1.0703
06:10:44|1.0703
06:10:45|1.0703
06:10:46|1.0703
06:10:47|1.0703
06:10:48|1.0703
06:10:49|1.0694
06:10:50|1.0694
06:10:52|1.0694
06:10:53|1.0694
06:10:53|1.0694
06:10:55|1.0694
06:10:55|1.0694
06:10:56|1.0695
06:10:58|1.0695
06:10:58|1.0695
06:11:00|1.0695
06:11:01|1.0695
06:11:02|1.0695
06:11:04|1.0695
06:11:05|1.0695
06:11:06|1.0679
06:11:07|1.0679
06:11:10|1.0679
06:11:11|1.0679
06:11:12|1.0679
06:11:13|1.0709
06:11:14|1.0709
06:11:15|1.0709
06:11:16|1.0709
06:11:17|1.0709
06:11:18|1.0709
06:11:19|1.0709
06:11:20|1.0709
06:11:21|1.0728
06:11:22|1.0728
06:11:23|1.0728
06:11:25|1.0728
06:11:25|1.0728
06:11:26|1.0728
06:11:27|1.0728
06:11:28|1.0728
06:11:29|1.0728
06:11:31|1.0685
06:11:31|1.0685
06:11:32|1.0685
06:11:33|1.0685
06:11:34|1.0685
06:11:35|1.0685
06:11:36|1.0685
06:11:38|1.0685
06:11:39|1.0706
06:11:40|1.0706
06:11:41|1.0706
06:11:42|1.0706
06:11:43|1.0706
06:11:44|1.0706
06:11:45|1.0706
06:11:46|1.0706
06:11:47|1.0706
06:11:48|1.0706
06:11:49|1.0706
06:11:50|1.0706
06:11:51|1.0706
06:11:52|1.0706
06:11:53|1.0706
06:11:54|1.0706
06:11:55|1.0706
06:11:56|1.0706
06:11:57|1.0706
06:11:58|1.0706
06:11:59|1.0706
06:12:00|1.0706
06:12:01|1.0726
06:12:02|1.0726
06:12:03|1.0726
06:12:04|1.0726
06:12:05|1.0726
06:12:07|1.0726
06:12:08|1.0726
06:12:09|1.0726
06:12:10|1.0726
06:12:11|1.0726
06:12:11|1.0726
06:12:13|1.0726
06:12:13|1.0726
06:12:15|1.0726
06:12:16|1.0726
06:12:17|1.0726
06:12:18|1.0726
06:12:19|1.0726
06:12:20|1.0726
06:12:21|1.0726
06:12:23|1.0726
06:12:23|1.0736
06:12:24|1.0736
06:12:26|1.0736
06:12:26|1.0736
06:12:27|1.0736
06:12:28|1.0736
06:12:30|1.0736
06:12:31|1.0736
06:12:32|1.0736
06:12:33|1.0736
06:12:33|1.0697
06:12:34|1.0697
06:12:36|1.0697
06:12:37|1.0697
06:12:38|1.0697
06:12:39|1.0697
06:12:40|1.0697
06:12:41|1.0697
06:12:42|1.0697
06:12:43|1.0697
06:12:44|1.0697
06:12:45|1.0697
06:12:46|1.0697
06:12:47|1.0697
06:12:48|1.0697
06:12:49|1.0697
06:12:50|1.0698
06:12:51|1.0698
06:12:52|1.0698
06:12:53|1.0698
06:12:55|1.0698
06:12:55|1.0698
06:12:56|1.0698
06:12:57|1.0698
06:12:58|1.0698
06:12:59|1.0698
06:13:00|1.0698
06:13:02|1.0698
06:13:03|1.0698
06:13:04|1.0698
06:13:06|1.0698
06:13:07|1.0698
06:13:08|1.0698
06:13:09|1.0698
06:13:10|1.0698
06:13:11|1.0698
06:13:12|1.0698
06:13:13|1.0698
06:13:14|1.0698
06:13:15|1.0698
06:13:17|1.0698
06:13:18|1.0698
06:13:19|1.0698
06:13:19|1.0698
06:13:21|1.0698
06:13:21|1.0698
06:13:22|1.0732
06:13:24|1.0732
06:13:24|1.0737
06:13:26|1.0737
06:13:26|1.0737
06:13:28|1.0737
06:13:28|1.0737
06:13:30|1.0737
06:13:30|1.0741
06:13:31|1.0741
06:13:32|1.0741
06:13:33|1.0741
06:13:34|1.0747
06:13:36|1.0747
06:13:37|1.0747
06:13:38|1.0747
06:13:38|1.0747
06:13:39|1.0747
06:13:41|1.0747
06:13:41|1.0747
06:13:42|1.0747
06:13:44|1.0747
06:13:45|1.0747
06:13:45|1.0747
06:13:47|1.0747
06:13:48|1.0747
06:13:49|1.0747
06:13:49|1.0747
06:13:50|1.0747
06:13:51|1.0747
06:13:53|1.0747
06:13:53|1.0747
06:13:54|1.0747
06:13:55|1.0747
06:13:56|1.076
06:13:57|1.076
06:13:59|1.076
06:13:59|1.076
06:14:00|1.076
06:14:02|1.076
06:14:03|1.076
06:14:04|1.076
06:14:06|1.076
06:14:07|1.076
06:14:08|1.076
06:14:10|1.076
06:14:10|1.076
06:14:12|1.076
06:14:13|1.076
06:14:14|1.076
06:14:15|1.076
06:14:16|1.076
06:14:17|1.076
06:14:18|1.076
06:14:19|1.076
06:14:20|1.076
06:14:21|1.076
06:14:22|1.076
06:14:23|1.076
06:14:24|1.076
06:14:25|1.076
06:14:26|1.076
06:14:27|1.076
06:14:29|1.076
06:14:29|1.076
06:14:31|1.076
06:14:32|1.0784
06:14:33|1.0784
06:14:33|1.0784
06:14:34|1.0784
06:14:35|1.0784
06:14:37|1.0784
06:14:37|1.0784
06:14:38|1.0784
06:14:39|1.0784
06:14:40|1.0784
06:14:42|1.0775
06:14:43|1.0775
06:14:44|1.0775
06:14:44|1.0775
06:14:46|1.0775
06:14:46|1.0775
06:14:47|1.0797
06:14:49|1.0797
06:14:50|1.0783
06:14:51|1.0783
06:14:52|1.0783
06:14:52|1.0783
06:14:53|1.0783
06:14:54|1.0783
06:14:56|1.0783
06:14:56|1.0783
06:14:57|1.0783
06:14:59|1.0783
06:15:00|1.0783
06:15:01|1.0783
06:15:02|1.0783
06:15:02|1.0783
06:15:04|1.0783
06:15:05|1.0783
06:15:07|1.0775
06:15:08|1.0775
06:15:09|1.0775
06:15:10|1.0775
06:15:11|1.077
06:15:12|1.077
06:15:12|1.077
06:15:14|1.077
06:15:15|1.077
06:15:15|1.077
06:15:17|1.077
06:15:18|1.077
06:15:19|1.077
06:15:19|1.077
06:15:21|1.077
06:15:22|1.077
06:15:23|1.077
06:15:24|1.077
06:15:25|1.077
06:15:26|1.077
06:15:27|1.077
06:15:28|1.077
06:15:29|1.077
06:15:30|1.077
06:15:31|1.077
06:15:32|1.077
06:15:33|1.077
06:15:34|1.077
06:15:35|1.077
06:15:36|1.077
06:15:37|1.077
06:15:38|1.077
06:15:39|1.0774
06:15:40|1.0774
06:15:41|1.0774
06:15:42|1.0782
06:15:43|1.0782
06:15:44|1.0782
06:15:45|1.0782
06:15:46|1.0782
06:15:47|1.0782
06:15:48|1.0782
06:15:49|1.0782
06:15:50|1.0782
06:15:51|1.0782
06:15:52|1.0782
06:15:53|1.0782
06:15:55|1.0782
06:15:55|1.0782
06:15:56|1.0782
06:15:57|1.0782
06:15:59|1.0782
06:15:59|1.0782
06:16:00|1.0782
06:16:01|1.0782
06:16:02|1.0782
06:16:03|1.0782
06:16:05|1.0782
06:16:06|1.0782
06:16:07|1.0794
06:16:08|1.0794
06:16:09|1.0794
06:16:10|1.0794
06:16:11|1.0794
06:16:12|1.0794
06:16:13|1.0794
06:16:14|1.0794
06:16:16|1.0794
06:16:17|1.0794
06:16:17|1.0794
06:16:19|1.0794
06:16:20|1.0794
06:16:20|1.0794
06:16:21|1.0795
06:16:22|1.0795
06:16:24|1.0795
06:16:24|1.0795
06:16:26|1.0795
06:16:27|1.0795
06:16:27|1.0795
06:16:28|1.0795
06:16:29|1.0795
06:16:30|1.0775
06:16:32|1.0775
06:16:33|1.0775
06:16:33|1.0775
06:16:35|1.0775
06:16:36|1.0775
06:16:37|1.0775
06:16:38|1.0775
06:16:39|1.0775
06:16:39|1.0775
06:16:40|1.0775
06:16:41|1.0775
06:16:42|1.0775
06:16:43|1.0775
06:16:44|1.0775
06:16:45|1.0775
06:16:47|1.0775
06:16:48|1.0775
06:16:48|1.0775
06:16:49|1.0775
06:16:51|1.0775
06:16:51|1.0775
06:16:52|1.0775
06:16:53|1.0775
06:16:55|1.0775
06:16:55|1.0775
06:16:56|1.0775
06:16:58|1.0775
06:16:59|1.0775
06:16:59|1.0775
06:17:00|1.0775
06:17:01|1.0775
06:17:03|1.0775
06:17:04|1.0775
06:17:05|1.0775
06:17:06|1.0775
06:17:07|1.0775
06:17:08|1.0775
06:17:10|1.0775
06:17:11|1.0775
06:17:12|1.0775
06:17:13|1.0789
06:17:13|1.0789
06:17:15|1.0789
06:17:16|1.0789
06:17:17|1.0789
06:17:18|1.0789
06:17:19|1.0789
06:17:20|1.0789
06:17:21|1.0789
06:17:22|1.0789
06:17:23|1.0789
06:17:24|1.0789
06:17:25|1.0789
06:17:26|1.0789
06:17:27|1.0789
06:17:28|1.0789
06:17:29|1.0789
06:17:30|1.0789
06:17:31|1.0789
06:17:32|1.0789
06:17:33|1.0789
06:17:34|1.0789
06:17:35|1.0789
06:17:36|1.0789
06:17:37|1.0789
06:17:38|1.0789
06:17:39|1.0789
06:17:40|1.0789
06:17:41|1.0789
06:17:42|1.0778
06:17:43|1.0778
06:17:44|1.0778
06:17:45|1.0778
06:17:46|1.0778
06:17:48|1.0778
06:17:49|1.0778
06:17:50|1.0778
06:17:50|1.0778
06:17:52|1.0778
06:17:52|1.0778
06:17:54|1.0778
06:17:54|1.0778
06:17:55|1.0785
06:17:56|1.0785
06:17:58|1.0785
06:17:59|1.0785
06:17:59|1.0785
06:18:01|1.0785
06:18:01|1.0785
06:18:02|1.0785
06:18:03|1.0785
06:18:05|1.0785
06:18:06|1.0785
06:18:07|1.0785
06:18:09|1.0785
06:18:10|1.0785
06:18:11|1.0785
06:18:11|1.0785
06:18:13|1.0785
06:18:14|1.0787
06:18:15|1.0787
06:18:16|1.0787
06:18:17|1.0787
06:18:18|1.0787
06:18:19|1.0787
06:18:20|1.0794
06:18:21|1.0794
06:18:22|1.0794
06:18:23|1.0794
06:18:24|1.0794
06:18:25|1.0794
06:18:26|1.0794
06:18:27|1.0794
06:18:28|1.0794
06:18:29|1.0794
06:18:30|1.0794
06:18:31|1.0794
06:18:32|1.0794
06:18:33|1.0794
06:18:34|1.0794
06:18:35|1.0794
06:18:37|1.0794
06:18:37|1.0794
06:18:38|1.0794
06:18:40|1.0794
06:18:41|1.0794
06:18:42|1.0794
06:18:42|1.0794
06:18:44|1.0794
06:18:44|1.0794
06:18:45|1.0794
06:18:46|1.0787
06:18:47|1.0787
06:18:49|1.0787
06:18:50|1.0787
06:18:51|1.0787
06:18:53|1.0787
06:18:53|1.0787
06:18:54|1.0787
06:18:55|1.0787
06:18:56|1.0787
06:18:57|1.0787
06:18:58|1.0787
06:18:59|1.0787
06:19:01|1.0787
06:19:01|1.0787
06:19:03|1.0787
06:19:03|1.0787
06:19:04|1.0787
06:19:06|1.0787
06:19:07|1.0787
06:19:08|1.0787
06:19:10|1.0787
06:19:10|1.0787
06:19:12|1.0787
06:19:13|1.0787
06:19:14|1.0787
06:19:15|1.0787
06:19:16|1.0787
06:19:17|1.0787
06:19:18|1.0787
06:19:19|1.0787
06:19:21|1.0787
06:19:21|1.0787
06:19:22|1.0787
06:19:23|1.0787
06:19:24|1.0787
06:19:25|1.0787
06:19:27|1.0787
06:19:28|1.0787
06:19:28|1.0787
06:19:29|1.0787
06:19:30|1.0787
06:19:32|1.0787
06:19:33|1.0787
06:19:34|1.0787
06:19:36|1.0787
06:19:36|1.0787
06:19:37|1.0787
06:19:38|1.0787
06:19:39|1.0787
06:19:40|1.0787
06:19:41|1.0787
06:19:43|1.0787
06:19:44|1.0787
06:19:44|1.0787
06:19:45|1.0787
06:19:47|1.0787
06:19:48|1.0787
06:19:49|1.0787
06:19:50|1.0787
06:19:52|1.0787
06:19:52|1.0787
06:19:53|1.0787
06:19:54|1.0787
06:19:55|1.0787
06:19:56|1.0787
06:19:57|1.0787
06:19:58|1.0787
06:19:59|1.0787
06:20:00|1.0787
06:20:01|1.0787
06:20:02|1.0787
06:20:03|1.0787
06:20:04|1.0787
06:20:05|1.0787
06:20:06|1.0787
06:20:07|1.0787
06:20:09|1.0787
06:20:10|1.0787
06:20:11|1.0787
06:20:12|1.0787
06:20:13|1.0787
06:20:15|1.0787
06:20:16|1.0787
06:20:17|1.0787
06:20:18|1.0787
06:20:19|1.0787
06:20:19|1.0787
06:20:20|1.0787
06:20:21|1.0787
06:20:23|1.0787
06:20:24|1.0787
06:20:24|1.0787
06:20:26|1.0787
06:20:27|1.0787
06:20:28|1.0787
06:20:29|1.0787
06:20:30|1.0787
06:20:31|1.0787
06:20:32|1.0787
06:20:33|1.0787
06:20:34|1.0787
06:20:35|1.0787
06:20:37|1.0787
06:20:37|1.0787
06:20:38|1.0787
06:20:39|1.0787
06:20:40|1.0787
06:20:41|1.0787
06:20:42|1.0787
06:20:43|1.0787
06:20:44|1.0787
06:20:45|1.0787
06:20:47|1.0787
06:20:47|1.0787
06:20:48|1.0787
06:20:49|1.0787
06:20:50|1.0787
06:20:51|1.0787
06:20:52|1.0787
06:20:53|1.0787
06:20:54|1.0787
06:20:55|1.0787
06:20:56|1.0787
06:20:57|1.0787
06:20:58|1.0787
06:20:59|1.0787
06:21:00|1.0787
06:21:01|1.0787
06:21:03|1.0787
06:21:03|1.0787
06:21:05|1.0787
06:21:06|1.0787
06:21:07|1.0787
06:21:08|1.0787
06:21:08|1.0787
06:21:10|1.0787
06:21:12|1.0787
06:21:13|1.0787
06:21:14|1.0787
06:21:15|1.0787
06:21:17|1.0787
06:21:17|1.0787
06:21:18|1.0787
06:21:19|1.0787
06:21:20|1.0787
06:21:21|1.0787
06:21:22|1.0787
06:21:23|1.0787
06:21:24|1.0787
06:21:26|1.0787
06:21:26|1.0787
06:21:27|1.0787
06:21:29|1.0794
06:21:29|1.0794
06:21:30|1.0794
06:21:32|1.0799
06:21:32|1.0799
06:21:33|1.0799
06:21:35|1.0799
06:21:36|1.0799
06:21:37|1.0799
06:21:38|1.0799
06:21:39|1.0799
06:21:40|1.0799
06:21:41|1.0799
06:21:42|1.0799
06:21:43|1.0799
06:21:44|1.0799
06:21:45|1.0799
06:21:45|1.0799
06:21:46|1.0799
06:21:48|1.0799
06:21:48|1.0799
06:21:50|1.0799
06:21:50|1.0799
06:21:52|1.0799
06:21:53|1.0799
06:21:54|1.0799
06:21:54|1.0784
06:21:55|1.0784
06:21:57|1.0784
06:21:57|1.0784
06:21:59|1.0784
06:21:59|1.0784
06:22:01|1.0784
06:22:02|1.0784
06:22:03|1.0784
06:22:04|1.0797
06:22:05|1.0797
06:22:06|1.0797
06:22:07|1.0797
06:22:08|1.0797
06:22:09|1.0797
06:22:10|1.0797
06:22:12|1.0797
06:22:13|1.0797
06:22:14|1.0797
06:22:15|1.0797
06:22:16|1.0797
06:22:17|1.0797
06:22:18|1.0797
06:22:19|1.0797
06:22:20|1.0797
06:22:22|1.0797
06:22:22|1.0797
06:22:23|1.0797
06:22:24|1.0797
06:22:25|1.0797
06:22:26|1.0797
06:22:27|1.0797
06:22:29|1.0797
06:22:29|1.0797
06:22:31|1.0797
06:22:32|1.0797
06:22:33|1.0797
06:22:34|1.0797
06:22:35|1.0797
06:22:35|1.0797
06:22:37|1.0797
06:22:38|1.0797
06:22:38|1.0757
06:22:39|1.0757
06:22:41|1.0757
06:22:41|1.0757
06:22:43|1.0757
06:22:44|1.0757
06:22:45|1.0757
06:22:46|1.0784
06:22:46|1.0784
06:22:48|1.0784
06:22:48|1.0784
06:22:50|1.0784
06:22:51|1.0784
06:22:52|1.0784
06:22:53|1.0784
06:22:53|1.0771
06:22:54|1.0771
06:22:55|1.0771
06:22:57|1.0771
06:22:57|1.0771
06:22:58|1.0771
06:22:59|1.0771
06:23:01|1.0771
06:23:02|1.0771
06:23:02|1.0771
06:23:03|1.0771
06:23:05|1.0765
06:23:06|1.0765
06:23:07|1.0765
06:23:08|1.0765
06:23:08|1.0765
06:23:10|1.0765
06:23:11|1.0765
06:23:12|1.0765
06:23:14|1.0765
06:23:14|1.0765
06:23:15|1.0765
06:23:16|1.0765
06:23:18|1.0765
06:23:18|1.0752
06:23:20|1.0752
06:23:20|1.0752
06:23:22|1.0752
06:23:23|1.0752
06:23:24|1.0752
06:23:24|1.0757
06:23:26|1.0757
06:23:26|1.0757
06:23:28|1.0757
06:23:28|1.0757
06:23:30|1.0755
06:23:31|1.0755
06:23:31|1.0762
06:23:33|1.0762
06:23:35|1.0762
06:23:36|1.0762
06:23:37|1.0762
06:23:38|1.0762
06:23:39|1.0762
06:23:39|1.0763
06:23:40|1.0763
06:23:41|1.0763
06:23:43|1.0763
06:23:44|1.0763
06:23:45|1.0763
06:23:46|1.0763
06:23:47|1.0763
06:23:48|1.0763
06:23:49|1.0763
06:23:50|1.0763
06:23:51|1.0763
06:23:52|1.0763
06:23:53|1.077
06:23:54|1.077
06:23:56|1.077
06:23:56|1.077
06:23:57|1.077
06:23:58|1.077
06:23:59|1.077
06:24:00|1.077
06:24:01|1.077
06:24:02|1.077
06:24:03|1.077
06:24:04|1.077
06:24:05|1.077
06:24:06|1.077
06:24:07|1.077
06:24:08|1.077
06:24:10|1.077
06:24:11|1.077
06:24:11|1.077
06:24:13|1.077
06:24:14|1.077
06:24:15|1.077
06:24:17|1.077
06:24:17|1.077
06:24:18|1.077
06:24:19|1.077
06:24:20|1.077
06:24:21|1.077
06:24:23|1.077
06:24:24|1.077
06:24:25|1.077
06:24:26|1.077
06:24:27|1.077
06:24:28|1.077
06:24:29|1.077
06:24:30|1.077
06:24:31|1.077
06:24:32|1.077
06:24:34|1.077
06:24:34|1.077
06:24:35|1.077
06:24:36|1.077
06:24:37|1.077
06:24:38|1.077
06:24:39|1.0758
06:24:40|1.0758
06:24:41|1.0758
06:24:42|1.0758
06:24:43|1.0758
06:24:44|1.0758
06:24:45|1.0758
06:24:46|1.0758
06:24:47|1.0758
06:24:48|1.0773
06:24:50|1.0773
06:24:50|1.0773
06:24:51|1.0773
06:24:52|1.0773
06:24:53|1.0773
06:24:54|1.0773
06:24:55|1.0773
06:24:56|1.0773
06:24:57|1.0773
06:24:58|1.0773
06:24:59|1.0773
06:25:01|1.0773
06:25:01|1.0773
06:25:02|1.0779
06:25:03|1.0781
06:25:04|1.0781
06:25:06|1.0781
06:25:06|1.0781
06:25:07|1.0781
06:25:08|1.0781
06:25:09|1.0781
06:25:10|1.0781
06:25:12|1.0781
06:25:13|1.0781
06:25:14|1.0781
06:25:15|1.0781
06:25:17|1.0781
06:25:17|1.0781
06:25:18|1.0781
06:25:19|1.0781
06:25:21|1.0781
06:25:22|1.0781
06:25:23|1.0781
06:25:24|1.0781
06:25:25|1.0781
06:25:27|1.0781
06:25:27|1.0781
06:25:28|1.0781
06:25:29|1.0781
06:25:31|1.0781
06:25:32|1.0781
06:25:32|1.0781
06:25:34|1.0781
06:25:35|1.0781
06:25:36|1.0781
06:25:36|1.0781
06:25:37|1.0781
06:25:38|1.0781
06:25:40|1.0781
06:25:41|1.0781
06:25:42|1.0781
06:25:43|1.0781
06:25:44|1.0781
06:25:44|1.0781
06:25:46|1.0781
06:25:47|1.0781
06:25:48|1.0781
06:25:49|1.0781
06:25:49|1.0781
06:25:51|1.0781
06:25:52|1.0781
06:25:53|1.0781
06:25:53|1.0781
06:25:55|1.0781
06:25:56|1.0781
06:25:57|1.0781
06:25:58|1.0781
06:25:59|1.0781
06:26:00|1.0781
06:26:02|1.0781
06:26:02|1.0781
06:26:03|1.0781
06:26:04|1.0781
06:26:05|1.0781
06:26:06|1.0781
06:26:08|1.0781
06:26:09|1.0781
06:26:10|1.0781
06:26:11|1.0781
06:26:12|1.0781
06:26:13|1.0781
06:26:14|1.0781
06:26:15|1.0781
06:26:17|1.0781
06:26:18|1.0781
06:26:19|1.0781
06:26:20|1.0781
06:26:21|1.0781
06:26:21|1.0781
06:26:22|1.0781
06:26:24|1.0781
06:26:25|1.0781
06:26:26|1.0781
06:26:26|1.0781
06:26:28|1.0767
06:26:29|1.0767
06:26:30|1.0767
06:26:31|1.0767
06:26:32|1.0767
06:26:33|1.0767
06:26:34|1.0767
06:26:35|1.0767
06:26:36|1.0767
06:26:37|1.0767
06:26:38|1.0767
06:26:39|1.0767
06:26:40|1.0767
06:26:41|1.0767
06:26:42|1.0767
06:26:43|1.0767
06:26:44|1.0767
06:26:45|1.0767
06:26:46|1.0767
06:26:47|1.0767
06:26:48|1.0767
06:26:49|1.0767
06:26:51|1.0767
06:26:51|1.0767
06:26:52|1.0767
06:26:53|1.0767
06:26:54|1.0767
06:26:55|1.0767
06:26:56|1.0767
06:26:57|1.0767
06:26:58|1.0767
06:26:59|1.0767
06:27:00|1.0767
06:27:01|1.0767
06:27:03|1.0767
06:27:04|1.0767
06:27:04|1.0767
06:27:06|1.0767
06:27:07|1.0767
06:27:08|1.0767
06:27:09|1.0767
06:27:10|1.0767
06:27:11|1.0767
06:27:12|1.0767
06:27:13|1.0759
06:27:14|1.0759
06:27:15|1.0759
06:27:16|1.0759
06:27:17|1.0759
06:27:19|1.0759
06:27:20|1.0759
06:27:20|1.0759
06:27:21|1.0759
06:27:22|1.0759
06:27:23|1.0759
06:27:24|1.0759
06:27:25|1.0759
06:27:27|1.0759
06:27:28|1.0759
06:27:28|1.0759
06:27:29|1.0776
06:27:31|1.0776
06:27:32|1.0776
06:27:33|1.0776
06:27:33|1.0776
06:27:35|1.0776
06:27:36|1.0776
06:27:36|1.0776
06:27:37|1.0776
06:27:39|1.0776
06:27:40|1.0784
06:27:40|1.0784
06:27:41|1.0784
06:27:42|1.0784
06:27:44|1.0784
06:27:44|1.0784
06:27:45|1.0784
06:27:47|1.0784
06:27:48|1.0784
06:27:48|1.0784
06:27:50|1.0784
06:27:50|1.0784
06:27:52|1.0784
06:27:53|1.0784
06:27:53|1.0784
06:27:54|1.0784
06:27:55|1.0784
06:27:57|1.0784
06:27:58|1.0784
06:27:58|1.0784
06:28:00|1.0784
06:28:00|1.0784
06:28:02|1.0784
06:28:02|1.0784
06:28:04|1.0775
06:28:05|1.0775
06:28:06|1.0775
06:28:07|1.0775
06:28:08|1.0775
06:28:09|1.0775
06:28:10|1.0775
06:28:11|1.0775
06:28:12|1.0775
06:28:14|1.0775
06:28:14|1.0775
06:28:16|1.0775
06:28:17|1.0775
06:28:18|1.0775
06:28:20|1.0775
06:28:20|1.0775
06:28:22|1.0761
06:28:22|1.0761
06:28:24|1.0761
06:28:24|1.0761
06:28:25|1.0761
06:28:26|1.0761
06:28:28|1.0761
06:28:29|1.0761
06:28:30|1.0761
06:28:31|1.0761
06:28:31|1.0761
06:28:33|1.0761
06:28:34|1.0761
06:28:35|1.0761
06:28:36|1.0761
06:28:37|1.0761
06:28:38|1.0761
06:28:39|1.0771
06:28:40|1.0774
06:28:42|1.0774
06:28:42|1.0774
06:28:43|1.0774
06:28:45|1.0774
06:28:46|1.0774
06:28:46|1.0774
06:28:48|1.0774
06:28:49|1.0774
06:28:49|1.0774
06:28:51|1.0774
06:28:51|1.0774
06:28:53|1.0774
06:28:53|1.0774
06:28:54|1.0774
06:28:55|1.0774
06:28:56|1.0774
06:28:57|1.0774
06:28:58|1.0774
06:28:59|1.0774
06:29:01|1.0774
06:29:01|1.0774
06:29:03|1.0774
06:29:04|1.0774
06:29:04|1.0774
06:29:06|1.0774
06:29:07|1.0774
06:29:07|1.0774
06:29:09|1.0774
06:29:10|1.0774
06:29:11|1.0774
06:29:11|1.0774
06:29:12|1.0774
06:29:14|1.0774
06:29:15|1.0774
06:29:16|1.0774
06:29:17|1.0774
06:29:18|1.0774
06:29:19|1.0774
06:29:21|1.0774
06:29:22|1.0774
06:29:23|1.0774
06:29:24|1.0774
06:29:25|1.0774
06:29:26|1.0774
06:29:27|1.0774
06:29:28|1.0774
06:29:29|1.0774
06:29:30|1.0774
06:29:31|1.0774
06:29:32|1.0774
06:29:34|1.0774
06:29:34|1.0774
06:29:35|1.0774
06:29:36|1.0774
06:29:37|1.0774
06:29:38|1.0774
06:29:39|1.0774
06:29:40|1.0774
06:29:41|1.0774
06:29:42|1.0774
06:29:43|1.0774
06:29:44|1.076
06:29:45|1.076
06:29:46|1.076
06:29:47|1.076
06:29:48|1.076
06:29:50|1.076
06:29:50|1.076
06:29:51|1.076
06:29:53|1.076
06:29:53|1.076
06:29:54|1.076
06:29:55|1.076
06:29:56|1.076
06:29:57|1.076
06:29:58|1.076
06:29:59|1.076
06:30:00|1.076
06:30:02|1.076
06:30:03|1.076
06:30:03|1.0774
06:30:05|1.0774
06:30:06|1.0774
06:30:07|1.0762
06:30:08|1.0762
06:30:09|1.0762
06:30:09|1.0762
06:30:10|1.0762
06:30:11|1.0762
06:30:13|1.0762
06:30:14|1.0762
06:30:14|1.0762
06:30:16|1.0762
06:30:17|1.0762
06:30:17|1.0762
06:30:19|1.0762
06:30:19|1.0762
06:30:21|1.0762
06:30:22|1.0762
06:30:23|1.0762
06:30:25|1.0762
06:30:25|1.0762
06:30:26|1.0762
06:30:28|1.0762
06:30:28|1.0762
06:30:29|1.0762
06:30:31|1.0762
06:30:31|1.0762
06:30:32|1.0762
06:30:34|1.0762
06:30:35|1.0762
06:30:36|1.0762
06:30:36|1.0762
06:30:37|1.0762
06:30:38|1.0762
06:30:39|1.0762
06:30:41|1.0762
06:30:42|1.0762
06:30:43|1.0762
06:30:43|1.0762
06:30:45|1.0762
06:30:45|1.0776
06:30:47|1.0776
06:30:48|1.0776
06:30:48|1.0776
06:30:50|1.0776
06:30:50|1.0776
06:30:51|1.0776
06:30:52|1.0764
06:30:53|1.0764
06:30:54|1.0764
06:30:55|1.0764
06:30:56|1.0764
06:30:58|1.0764
06:30:58|1.0764
06:31:00|1.0764
06:31:01|1.0764
06:31:02|1.0774
06:31:02|1.0774
06:31:04|1.0774
06:31:05|1.0774
06:31:06|1.0774
06:31:07|1.0774
06:31:08|1.0774
06:31:08|1.0774
06:31:10|1.0774
06:31:11|1.0774
06:31:12|1.0774
06:31:13|1.0774
06:31:14|1.0774
06:31:15|1.0774
06:31:16|1.0774
06:31:17|1.0774
06:31:18|1.0774
06:31:19|1.0774
06:31:21|1.0774
06:31:21|1.0774
06:31:22|1.0774
06:31:23|1.0774
06:31:24|1.0774
06:31:25|1.0774
06:31:26|1.0774
06:31:28|1.0774
06:31:28|1.0774
06:31:29|1.0774
06:31:31|1.0774
06:31:32|1.0774
06:31:33|1.0774
06:31:34|1.077
06:31:35|1.077
06:31:36|1.077
06:31:37|1.077
06:31:38|1.077
06:31:39|1.077
06:31:40|1.077
06:31:41|1.077
06:31:42|1.077
06:31:43|1.077
06:31:44|1.077
06:31:45|1.077
06:31:46|1.077
06:31:47|1.077
06:31:48|1.077
06:31:49|1.077
06:31:50|1.077
06:31:51|1.0758
06:31:52|1.0758
06:31:54|1.0758
06:31:55|1.0758
06:31:56|1.0758
06:31:56|1.0758
06:31:57|1.0758
06:31:58|1.0758
06:32:00|1.0758
06:32:00|1.0758
06:32:02|1.0758
06:32:03|1.0758
06:32:04|1.0758
06:32:05|1.0758
06:32:06|1.0758
06:32:07|1.0758
06:32:08|1.0758
06:32:09|1.0758
06:32:10|1.0758
06:32:11|1.0758
06:32:12|1.0758
06:32:13|1.0758
06:32:14|1.0758
06:32:15|1.0758
06:32:16|1.0758
06:32:17|1.0758
06:32:19|1.0758
06:32:19|1.0758
06:32:20|1.0758
06:32:21|1.0758
06:32:22|1.0758
06:32:23|1.0758
06:32:24|1.0758
06:32:25|1.0758
06:32:27|1.0758
06:32:28|1.0758
06:32:29|1.0758
06:32:29|1.0758
06:32:30|1.0758
06:32:32|1.0758
06:32:33|1.0758
06:32:34|1.0758
06:32:35|1.0758
06:32:36|1.0758
06:32:37|1.0758
06:32:38|1.0758
06:32:39|1.0758
06:32:40|1.0758
06:32:41|1.0758
06:32:43|1.0758
06:32:43|1.076
06:32:45|1.076
06:32:45|1.076
06:32:46|1.076
06:32:47|1.076
06:32:48|1.076
06:32:49|1.076
06:32:50|1.076
06:32:51|1.076
06:32:53|1.076
06:32:54|1.076
06:32:54|1.076
06:32:56|1.076
06:32:57|1.076
06:32:57|1.076
06:32:59|1.076
06:33:00|1.076
06:33:01|1.076
06:33:02|1.076
06:33:03|1.076
06:33:04|1.076
06:33:05|1.076
06:33:06|1.076
06:33:07|1.076
06:33:08|1.0747
06:33:09|1.0747
06:33:10|1.0747
06:33:11|1.0747
06:33:12|1.0747
06:33:13|1.0747
06:33:14|1.0747
06:33:15|1.0747
06:33:16|1.0747
06:33:17|1.0747
06:33:18|1.0747
06:33:19|1.0747
06:33:20|1.0747
06:33:22|1.0747
06:33:23|1.0747
06:33:24|1.0749
06:33:25|1.0747
06:33:26|1.0747
06:33:27|1.0747
06:33:29|1.0747
06:33:29|1.0747
06:33:31|1.0747
06:33:31|1.0727
06:33:32|1.0727
06:33:34|1.0727
06:33:35|1.0724
06:33:35|1.0721
06:33:37|1.0721
06:33:38|1.0721
06:33:39|1.0721
06:33:39|1.0721
06:33:40|1.0721
06:33:42|1.0721
06:33:43|1.0721
06:33:43|1.0721
06:33:45|1.0721
06:33:46|1.0721
06:33:47|1.0716
06:33:48|1.0716
06:33:49|1.0716
06:33:50|1.0716
06:33:51|1.0716
06:33:52|1.0719
06:33:53|1.0719
06:33:54|1.0719
06:33:55|1.0719
06:33:56|1.0719
06:33:57|1.0719
06:33:58|1.0705
06:33:59|1.0705
06:34:00|1.0705
06:34:01|1.0705
06:34:02|1.0705
06:34:03|1.0705
06:34:04|1.0705
06:34:05|1.0705
06:34:06|1.0705
06:34:07|1.0705
06:34:08|1.0705
06:34:09|1.0699
06:34:10|1.0699
06:34:12|1.0699
06:34:12|1.0699
06:34:14|1.0699
06:34:15|1.0699
06:34:16|1.0699
06:34:17|1.0699
06:34:19|1.0699
06:34:19|1.0699
06:34:21|1.0699
06:34:21|1.0704
06:34:23|1.0704
06:34:23|1.0704
06:34:24|1.0704
06:34:26|1.0705
06:34:27|1.0705
06:34:28|1.0705
06:34:29|1.0705
06:34:29|1.0705
06:34:31|1.0705
06:34:32|1.0705
06:34:33|1.0705
06:34:34|1.0705
06:34:35|1.0705
06:34:36|1.0705
06:34:37|1.0705
06:34:38|1.0705
06:34:39|1.0705
06:34:40|1.0705
06:34:41|1.0705
06:34:42|1.0705
06:34:43|1.0705
06:34:45|1.0705
06:34:45|1.0707
06:34:46|1.0707
06:34:48|1.0707
06:34:48|1.0707
06:34:49|1.0707
06:34:51|1.0707
06:34:52|1.0707
06:34:53|1.0707
06:34:53|1.0707
06:34:55|1.0707
06:34:55|1.0707
06:34:56|1.0707
06:34:58|1.0707
06:34:59|1.0707
06:35:00|1.0707
06:35:00|1.0707
06:35:02|1.0707
06:35:02|1.0707
06:35:04|1.0707
06:35:05|1.0707
06:35:06|1.0707
06:35:07|1.0707
06:35:08|1.0707
06:35:09|1.0707
06:35:10|1.0707
06:35:11|1.0707
06:35:11|1.0707
06:35:12|1.0707
06:35:13|1.0707
06:35:15|1.0707
06:35:16|1.0707
06:35:16|1.0707
06:35:18|1.0707
06:35:18|1.0707
06:35:20|1.0707
06:35:20|1.0707
06:35:22|1.0707
06:35:22|1.0707
06:35:24|1.0707
06:35:25|1.0707
06:35:27|1.0707
06:35:28|1.0707
06:35:29|1.0707
06:35:29|1.0707
06:35:31|1.0707
06:35:32|1.0707
06:35:33|1.0707
06:35:34|1.0707
06:35:34|1.0707
06:35:36|1.0707
06:35:37|1.0707
06:35:38|1.0707
06:35:39|1.0707
06:35:40|1.0702
06:35:42|1.0702
06:35:42|1.0702
06:35:43|1.0702
06:35:44|1.0702
06:35:45|1.0701
06:35:46|1.0701
06:35:47|1.0701
06:35:48|1.0701
06:35:49|1.0701
06:35:50|1.0701
06:35:51|1.0701
06:35:53|1.0701
06:35:53|1.0701
06:35:55|1.0701
06:35:56|1.0701
06:35:57|1.0701
06:35:58|1.0701
06:35:59|1.0701
06:36:00|1.0701
06:36:01|1.07
06:36:02|1.07
06:36:03|1.07
06:36:05|1.07
06:36:05|1.07
06:36:07|1.07
06:36:08|1.0666
06:36:10|1.0661
06:36:11|1.0661
06:36:12|1.0661
06:36:13|1.0661
06:36:13|1.0661
06:36:15|1.0661
06:36:15|1.0673
06:36:17|1.0673
06:36:18|1.0673
06:36:19|1.0673
06:36:20|1.0661
06:36:21|1.0675
06:36:22|1.0675
06:36:23|1.0675
06:36:24|1.0675
06:36:25|1.0675
06:36:27|1.0675
06:36:27|1.0675
06:36:29|1.0675
06:36:30|1.0675
06:36:31|1.0675
06:36:32|1.0675
06:36:33|1.0675
06:36:34|1.068
06:36:35|1.068
06:36:36|1.068
06:36:37|1.068
06:36:38|1.068
06:36:39|1.068
06:36:40|1.068
06:36:41|1.068
06:36:43|1.068
06:36:43|1.068
06:36:45|1.068
06:36:45|1.068
06:36:47|1.068
06:36:47|1.068
06:36:49|1.068
06:36:50|1.068
06:36:50|1.068
06:36:52|1.068
06:36:53|1.068
06:36:53|1.068
06:36:54|1.068
06:36:56|1.068
06:36:57|1.068
06:36:58|1.068
06:36:58|1.067
06:37:00|1.067
06:37:01|1.067
06:37:02|1.067
06:37:02|1.067
06:37:04|1.067
06:37:04|1.067
06:37:06|1.067
06:37:06|1.067
06:37:07|1.067
06:37:09|1.067
06:37:10|1.067
06:37:11|1.0691
06:37:12|1.0676
06:37:13|1.0676
06:37:13|1.0676
06:37:15|1.0676
06:37:16|1.0676
06:37:17|1.0676
06:37:18|1.0676
06:37:19|1.0676
06:37:20|1.0676
06:37:21|1.0676
06:37:22|1.0676
06:37:23|1.0676
06:37:24|1.0676
06:37:25|1.0676
06:37:27|1.0676
06:37:27|1.0676
06:37:29|1.0676
06:37:30|1.0676
06:37:31|1.0676
06:37:31|1.0676
06:37:32|1.0676
06:37:34|1.0676
06:37:35|1.0676
06:37:36|1.0676
06:37:37|1.0676
06:37:38|1.0676
06:37:39|1.0676
06:37:40|1.0676
06:37:41|1.0676
06:37:42|1.0676
06:37:43|1.0676
06:37:45|1.0676
06:37:45|1.0676
06:37:46|1.0676
06:37:47|1.0676
06:37:48|1.0676
06:37:50|1.0676
06:37:50|1.0676
06:37:51|1.0676
06:37:52|1.0676
06:37:53|1.0676
06:37:54|1.0676
06:37:55|1.0676
06:37:56|1.0676
06:37:57|1.0676
06:37:58|1.0676
06:37:59|1.0676
06:38:00|1.0681
06:38:01|1.0681
06:38:02|1.0681
06:38:03|1.0681
06:38:04|1.0681
06:38:05|1.0681
06:38:06|1.0681
06:38:07|1.0681
06:38:08|1.0681
06:38:09|1.0681
06:38:10|1.0681
06:38:11|1.0681
06:38:12|1.0681
06:38:13|1.0681
06:38:15|1.0681
06:38:16|1.0681
06:38:16|1.0681
06:38:18|1.0681
06:38:18|1.0681
06:38:20|1.0705
06:38:21|1.0705
06:38:22|1.0705
06:38:23|1.0705
06:38:24|1.0705
06:38:25|1.0705
06:38:26|1.0707
06:38:27|1.071
06:38:28|1.071
06:38:30|1.071
06:38:30|1.071
06:38:31|1.071
06:38:33|1.071
06:38:34|1.071
06:38:35|1.071
06:38:35|1.071
06:38:37|1.071
06:38:38|1.071
06:38:38|1.071
06:38:40|1.071
06:38:40|1.071
06:38:42|1.0746
06:38:43|1.0746
06:38:44|1.0746
06:38:45|1.0746
06:38:45|1.0746
06:38:47|1.0746
06:38:47|1.0746
06:38:49|1.0746
06:38:49|1.0746
06:38:51|1.0746
06:38:52|1.0746
06:38:52|1.0746
06:38:54|1.0746
06:38:56|1.0746
06:38:56|1.0746
06:38:57|1.0746
06:38:59|1.0746
06:39:00|1.0746
06:39:01|1.0746
06:39:02|1.0746
06:39:02|1.0746
06:39:04|1.0746
06:39:04|1.0746
06:39:07|1.0746
06:39:08|1.0746
06:39:09|1.0746
06:39:10|1.0746
06:39:11|1.0746
06:39:12|1.0746
06:39:13|1.0746
06:39:14|1.0746
06:39:15|1.0746
06:39:17|1.0746
06:39:17|1.0746
06:39:18|1.0746
06:39:19|1.0746
06:39:20|1.0746
06:39:22|1.0746
06:39:22|1.0746
06:39:23|1.0746
06:39:24|1.0746
06:39:25|1.0746
06:39:26|1.0746
06:39:28|1.0746
06:39:29|1.0746
06:39:30|1.0746
06:39:31|1.0746
06:39:32|1.0727
06:39:33|1.0727
06:39:34|1.0727
06:39:35|1.0727
06:39:36|1.0727
06:39:37|1.0727
06:39:38|1.0727
06:39:39|1.0727
06:39:40|1.0727
06:39:41|1.0727
06:39:42|1.0727
06:39:43|1.0727
06:39:45|1.0727
06:39:45|1.0727
06:39:46|1.0727
06:39:47|1.0727
06:39:48|1.0727
06:39:50|1.0727
06:39:51|1.0727
06:39:52|1.0727
06:39:53|1.0727
06:39:53|1.0727
06:39:55|1.0727
06:39:55|1.0727
06:39:56|1.0727
06:39:58|1.0727
06:39:59|1.0727
06:40:00|1.0727
06:40:01|1.0727
06:40:02|1.0727
06:40:03|1.0727
06:40:04|1.0727
06:40:05|1.0727
06:40:06|1.0727
06:40:07|1.0727
06:40:07|1.0727
06:40:08|1.0727
06:40:10|1.0727
06:40:10|1.0727
06:40:12|1.0727
06:40:12|1.0727
06:40:14|1.0727
06:40:15|1.0727
06:40:16|1.0727
06:40:17|1.0727
06:40:18|1.0727
06:40:19|1.0727
06:40:20|1.0727
06:40:20|1.0727
06:40:22|1.0727
06:40:23|1.0727
06:40:24|1.0727
06:40:25|1.0727
06:40:26|1.0727
06:40:27|1.0727
06:40:28|1.0727
06:40:30|1.0727
06:40:31|1.0727
06:40:32|1.0727
06:40:33|1.0727
06:40:34|1.0727
06:40:35|1.0727
06:40:36|1.0727
06:40:37|1.0727
06:40:38|1.0727
06:40:39|1.0727
06:40:41|1.072
06:40:41|1.072
06:40:42|1.072
06:40:43|1.072
06:40:44|1.072
06:40:45|1.073
06:40:47|1.0717
06:40:48|1.0717
06:40:48|1.0717
06:40:49|1.0717
06:40:51|1.0732
06:40:52|1.0732
06:40:53|1.0732
06:40:54|1.0732
06:40:55|1.0732
06:40:56|1.0732
06:40:57|1.0732
06:40:57|1.0732
06:40:59|1.0732
06:40:59|1.0732
06:41:01|1.0734
06:41:01|1.0734
06:41:03|1.0734
06:41:04|1.0734
06:41:05|1.0734
06:41:06|1.0734
06:41:08|1.0734
06:41:08|1.0734
06:41:09|1.0734
06:41:10|1.0734
06:41:11|1.0734
06:41:12|1.0734
06:41:13|1.0734
06:41:14|1.0734
06:41:15|1.0734
06:41:17|1.0734
06:41:17|1.0734
06:41:18|1.0734
06:41:19|1.0734
06:41:20|1.0734
06:41:21|1.0734
06:41:22|1.0735
06:41:23|1.0734
06:41:24|1.0734
06:41:25|1.0734
06:41:26|1.0734
06:41:27|1.0734
06:41:28|1.0734
06:41:30|1.0734
06:41:31|1.0734
06:41:31|1.0734
06:41:33|1.0734
06:41:34|1.0734
06:41:36|1.0734
06:41:36|1.0734
06:41:38|1.0746
06:41:38|1.0746
06:41:40|1.0746
06:41:41|1.0746
06:41:41|1.0746
06:41:43|1.0746
06:41:44|1.0746
06:41:45|1.0746
06:41:46|1.0746
06:41:47|1.0746
06:41:48|1.0746
06:41:48|1.0746
06:41:50|1.0746
06:41:51|1.0746
06:41:52|1.0746
06:41:53|1.0746
06:41:53|1.0746
06:41:55|1.0746
06:41:56|1.0746
06:41:56|1.0746
06:41:57|1.0746
06:41:59|1.0746
06:42:00|1.0746
06:42:01|1.0746
06:42:02|1.0746
06:42:03|1.0746
06:42:04|1.0746
06:42:05|1.0746
06:42:07|1.0746
06:42:07|1.0746
06:42:08|1.0746
06:42:10|1.0746
06:42:11|1.0746
06:42:11|1.0746
06:42:13|1.0746
06:42:13|1.0746
06:42:15|1.0746
06:42:16|1.0746
06:42:17|1.0746
06:42:17|1.0746
06:42:18|1.0746
06:42:20|1.0746
06:42:21|1.0746
06:42:22|1.0746
06:42:23|1.0747
06:42:23|1.0747
06:42:24|1.0747
06:42:25|1.0719
06:42:26|1.0719
06:42:28|1.0711
06:42:29|1.0711
06:42:30|1.0711
06:42:31|1.0711
06:42:32|1.0711
06:42:34|1.0711
06:42:34|1.0711
06:42:36|1.0711
06:42:37|1.0711
06:42:38|1.0711
06:42:39|1.0711
06:42:40|1.0711
06:42:41|1.0711
06:42:42|1.0711
06:42:43|1.0711
06:42:45|1.0711
06:42:46|1.0711
06:42:46|1.0711
06:42:48|1.0711
06:42:49|1.0711
06:42:50|1.0711
06:42:51|1.0711
06:42:52|1.0711
06:42:52|1.0711
06:42:54|1.0711
06:42:55|1.0711
06:42:56|1.0711
06:42:57|1.0711
06:42:58|1.0711
06:42:59|1.0711
06:43:00|1.0711
06:43:01|1.0711
06:43:02|1.0711
06:43:03|1.0711
06:43:05|1.0711
06:43:05|1.0711
06:43:06|1.0711
06:43:07|1.0702
06:43:08|1.0702
06:43:09|1.0702
06:43:11|1.0702
06:43:12|1.0702
06:43:13|1.0702
06:43:13|1.0702
06:43:14|1.0702
06:43:16|1.0702
06:43:16|1.0697
06:43:18|1.0697
06:43:18|1.0697
06:43:20|1.0697
06:43:21|1.0697
06:43:21|1.0697
06:43:23|1.0697
06:43:24|1.0697
06:43:25|1.0697
06:43:25|1.0697
06:43:27|1.0697
06:43:28|1.0697
06:43:29|1.0697
06:43:30|1.0697
06:43:30|1.0697
06:43:32|1.0697
06:43:33|1.0716
06:43:34|1.0721
06:43:35|1.0721
06:43:36|1.0721
06:43:37|1.0721
06:43:38|1.0721
06:43:39|1.0721
06:43:40|1.0721
06:43:41|1.0721
06:43:42|1.0721
06:43:43|1.0721
06:43:44|1.0721
06:43:45|1.0721
06:43:46|1.0721
06:43:47|1.0721
06:43:48|1.0721
06:43:50|1.0737
06:43:50|1.0737
06:43:51|1.0737
06:43:52|1.0738
06:43:54|1.0738
06:43:54|1.0738
06:43:55|1.0738
06:43:57|1.0738
06:43:57|1.0738
06:43:59|1.0738
06:44:00|1.0738
06:44:01|1.0738
06:44:02|1.0738
06:44:03|1.0738
06:44:04|1.0738
06:44:05|1.0738
06:44:06|1.0738
06:44:07|1.0738
06:44:08|1.0738
06:44:09|1.0741
06:44:10|1.0741
06:44:11|1.0741
06:44:12|1.0741
06:44:13|1.0741
06:44:15|1.0741
06:44:15|1.0741
06:44:16|1.0748
06:44:17|1.0748
06:44:18|1.0748
06:44:20|1.0748
06:44:20|1.0748
06:44:21|1.0748
06:44:22|1.0748
06:44:23|1.0748
06:44:24|1.0748
06:44:25|1.0748
06:44:26|1.0748
06:44:27|1.0748
06:44:28|1.0748
06:44:29|1.0748
06:44:31|1.0748
06:44:31|1.0748
06:44:33|1.0748
06:44:34|1.0748
06:44:34|1.0748
06:44:36|1.0748
06:44:37|1.0748
06:44:38|1.0748
06:44:39|1.0748
06:44:40|1.0748
06:44:41|1.0748
06:44:42|1.0748
06:44:43|1.0748
06:44:45|1.0748
06:44:46|1.0748
06:44:46|1.0748
06:44:48|1.0748
06:44:49|1.0748
06:44:49|1.0748
06:44:51|1.0748
06:44:52|1.0748
06:44:53|1.0748
06:44:54|1.0748
06:44:55|1.0748
06:44:55|1.0704
06:44:57|1.0704
06:44:57|1.0706
06:44:59|1.0706
06:45:00|1.0706
06:45:00|1.0706
06:45:01|1.0706
06:45:03|1.0706
06:45:04|1.0706
06:45:05|1.0706
06:45:06|1.0706
06:45:07|1.0706
06:45:08|1.0721
06:45:09|1.0721
06:45:10|1.0721
06:45:11|1.0721
06:45:12|1.0721
06:45:14|1.0721
06:45:14|1.0721
06:45:15|1.0721
06:45:16|1.0721
06:45:17|1.0721
06:45:18|1.0721
06:45:19|1.0721
06:45:20|1.0722
06:45:21|1.0722
06:45:22|1.0722
06:45:23|1.0722
06:45:25|1.0737
06:45:25|1.0737
06:45:26|1.0737
06:45:28|1.0737
06:45:29|1.0737
06:45:29|1.0737
06:45:30|1.0737
06:45:31|1.0737
06:45:32|1.0737
06:45:34|1.0737
06:45:35|1.0737
06:45:37|1.0737
06:45:37|1.0737
06:45:38|1.0737
06:45:39|1.0737
06:45:40|1.0737
06:45:41|1.0737
06:45:42|1.0737
06:45:44|1.0737
06:45:44|1.0737
06:45:46|1.0737
06:45:47|1.0737
06:45:48|1.0737
06:45:49|1.0741
06:45:50|1.0741
06:45:51|1.0741
06:45:51|1.0741
06:45:53|1.0741
06:45:54|1.0741
06:45:54|1.0741
06:45:56|1.0741
06:45:57|1.0741
06:45:58|1.0741
06:45:59|1.0741
06:46:00|1.0741
06:46:01|1.0741
06:46:02|1.0741
06:46:03|1.0741
06:46:04|1.0741
06:46:06|1.0741
06:46:06|1.0741
06:46:07|1.0741
06:46:08|1.0739
06:46:09|1.0739
06:46:10|1.0739
06:46:11|1.0739
06:46:12|1.0739
06:46:13|1.0739
06:46:14|1.0739
06:46:15|1.0739
06:46:16|1.0739
06:46:17|1.0739
06:46:18|1.0739
06:46:19|1.0739
06:46:20|1.0739
06:46:21|1.0739
06:46:22|1.0739
06:46:24|1.0739
06:46:24|1.0739
06:46:25|1.0739
06:46:26|1.0739
06:46:27|1.0739
06:46:28|1.0739
06:46:29|1.0739
06:46:30|1.0739
06:46:31|1.0739
06:46:32|1.0739
06:46:33|1.0739
06:46:35|1.0739
06:46:35|1.0739
06:46:37|1.0739
06:46:38|1.073
06:46:39|1.0739
06:46:40|1.0739
06:46:41|1.0739
06:46:42|1.0739
06:46:43|1.0739
06:46:44|1.0739
06:46:45|1.0739
06:46:46|1.0739
06:46:47|1.0739
06:46:48|1.0739
06:46:50|1.0739
06:46:50|1.0739
06:46:51|1.0739
06:46:52|1.0739
06:46:53|1.0739
06:46:55|1.0739
06:46:56|1.0739
06:46:56|1.073
06:46:58|1.073
06:46:59|1.073
06:47:00|1.073
06:47:01|1.073
06:47:02|1.073
06:47:03|1.073
06:47:04|1.073
06:47:05|1.073
06:47:06|1.073
06:47:07|1.073
06:47:08|1.073
06:47:09|1.073
06:47:10|1.073
06:47:11|1.073
06:47:12|1.073
06:47:13|1.073
06:47:14|1.073
06:47:15|1.073
06:47:16|1.073
06:47:17|1.073
06:47:18|1.073
06:47:19|1.073
06:47:20|1.073
06:47:21|1.073
06:47:22|1.073
06:47:23|1.073
06:47:24|1.073
06:47:25|1.073
06:47:26|1.073
06:47:28|1.073
06:47:28|1.073
06:47:29|1.073
06:47:30|1.073
06:47:31|1.073
06:47:32|1.073
06:47:33|1.073
06:47:34|1.073
06:47:35|1.073
06:47:36|1.073
06:47:38|1.0719
06:47:38|1.0719
06:47:40|1.0719
06:47:40|1.0716
06:47:42|1.0716
06:47:43|1.0716
06:47:43|1.0716
06:47:44|1.0716
06:47:46|1.0717
06:47:47|1.0717
06:47:48|1.0719
06:47:49|1.0719
06:47:50|1.0719
06:47:51|1.0719
06:47:52|1.0719
06:47:53|1.0719
06:47:54|1.0719
06:47:55|1.0719
06:47:57|1.0719
06:47:58|1.0719
06:47:58|1.0719
06:48:00|1.0719
06:48:01|1.0719
06:48:02|1.0719
06:48:03|1.0719
06:48:04|1.0719
06:48:05|1.0719
06:48:06|1.0719
06:48:07|1.0719
06:48:08|1.0719
06:48:09|1.073
06:48:11|1.073
06:48:11|1.073
06:48:12|1.073
06:48:14|1.073
06:48:14|1.073
06:48:16|1.073
06:48:16|1.073
06:48:18|1.073
06:48:19|1.073
06:48:19|1.073
06:48:20|1.073
06:48:22|1.073
06:48:22|1.073
06:48:24|1.0727
06:48:24|1.0727
06:48:25|1.0727
06:48:27|1.0727
06:48:27|1.0727
06:48:28|1.0727
06:48:29|1.0727
06:48:31|1.0727
06:48:32|1.0727
06:48:32|1.0727
06:48:33|1.0727
06:48:34|1.0727
06:48:35|1.0727
06:48:37|1.0727
06:48:38|1.0727
06:48:39|1.0727
06:48:41|1.0727
06:48:41|1.0727
06:48:42|1.0727
06:48:44|1.0727
06:48:44|1.0727
06:48:45|1.0727
06:48:46|1.0727
06:48:47|1.0727
06:48:49|1.0727
06:48:50|1.0727
06:48:50|1.0727
06:48:52|1.0727
06:48:53|1.0727
06:48:54|1.0727
06:48:55|1.0727
06:48:56|1.0727
06:48:57|1.0727
06:48:58|1.0727
06:48:59|1.0727
06:49:00|1.0727
06:49:01|1.0727
06:49:02|1.0727
06:49:03|1.0727
06:49:04|1.0727
06:49:05|1.0727
06:49:07|1.0727
06:49:07|1.0727
06:49:08|1.0727
06:49:10|1.0727
06:49:12|1.0727
06:49:13|1.0727
06:49:13|1.0727
06:49:15|1.0727
06:49:16|1.0727
06:49:16|1.0727
06:49:18|1.0727
06:49:19|1.0727
06:49:20|1.0727
06:49:21|1.0727
06:49:22|1.0727
06:49:23|1.0727
06:49:24|1.0727
06:49:25|1.0727
06:49:26|1.0727
06:49:27|1.0738
06:49:28|1.0738
06:49:29|1.0738
06:49:30|1.0738
06:49:31|1.0738
06:49:32|1.0738
06:49:33|1.0738
06:49:34|1.0738
06:49:35|1.0738
06:49:36|1.0738
06:49:37|1.0738
06:49:38|1.0738
06:49:39|1.0738
06:49:40|1.0738
06:49:41|1.0738
06:49:43|1.0738
06:49:44|1.0738
06:49:44|1.0738
06:49:45|1.0738
06:49:46|1.0738
06:49:47|1.0738
06:49:49|1.0738
06:49:50|1.0738
06:49:50|1.0738
06:49:52|1.0738
06:49:52|1.0738
06:49:54|1.0738
06:49:55|1.0738
06:49:56|1.0738
06:49:57|1.0738
06:49:58|1.0738
06:49:59|1.0738
06:50:00|1.0738
06:50:01|1.0741
06:50:02|1.0741
06:50:03|1.0741
06:50:05|1.0741
06:50:05|1.0741
06:50:06|1.0741
06:50:07|1.0741
06:50:09|1.0741
06:50:10|1.0741
06:50:11|1.0741
06:50:11|1.0741
06:50:13|1.0741
06:50:14|1.0741
06:50:15|1.0741
06:50:16|1.0741
06:50:17|1.0741
06:50:18|1.0741
06:50:18|1.0741
06:50:19|1.0741
06:50:20|1.0741
06:50:21|1.0741
06:50:22|1.0741
06:50:24|1.0746
06:50:25|1.0746
06:50:26|1.0746
06:50:27|1.0746
06:50:28|1.0746
06:50:29|1.0746
06:50:30|1.0746
06:50:31|1.0746
06:50:32|1.0746
06:50:33|1.0746
06:50:34|1.0746
06:50:35|1.0746
06:50:36|1.0746
06:50:37|1.0746
06:50:38|1.0746
06:50:40|1.0746
06:50:41|1.0746
06:50:41|1.0746
06:50:43|1.0746
06:50:44|1.0746
06:50:45|1.0746
06:50:46|1.0746
06:50:48|1.0746
06:50:49|1.0746
06:50:49|1.0746
06:50:51|1.0735
06:50:51|1.0728
06:50:53|1.0728
06:50:54|1.0728
06:50:54|1.0728
06:50:56|1.0728
06:50:57|1.0728
06:50:58|1.0729
06:50:59|1.0729
06:51:00|1.0729
06:51:00|1.0729
06:51:02|1.0729
06:51:03|1.0728
06:51:03|1.0728
06:51:05|1.0728
06:51:07|1.0728
06:51:07|1.0728
06:51:08|1.0728
06:51:10|1.0728
06:51:11|1.0728
06:51:12|1.0728
06:51:13|1.0728
06:51:14|1.0728
06:51:17|1.0728
06:51:18|1.0728
06:51:19|1.0728
06:51:20|1.0728
06:51:21|1.0728
06:51:22|1.0728
06:51:23|1.0728
06:51:24|1.0728
06:51:25|1.0728
06:51:26|1.0728
06:51:27|1.0728
06:51:28|1.0728
06:51:29|1.0728
06:51:30|1.0728
06:51:31|1.0728
06:51:32|1.0728
06:51:33|1.0728
06:51:34|1.0728
06:51:35|1.0728
06:51:36|1.0728
06:51:37|1.0728
06:51:38|1.0728
06:51:39|1.0728
06:51:41|1.0728
06:51:42|1.0728
06:51:43|1.0728
06:51:43|1.0728
06:51:45|1.0728
06:51:46|1.0728
06:51:46|1.0728
06:51:47|1.0728
06:51:49|1.0728
06:51:50|1.0728
06:51:51|1.0728
06:51:52|1.0728
06:51:53|1.0728
06:51:54|1.0728
06:51:55|1.0728
06:51:56|1.0728
06:51:58|1.0728
06:51:58|1.0728
06:51:59|1.0728
06:52:00|1.0728
06:52:01|1.0728
06:52:02|1.0728
06:52:04|1.0728
06:52:05|1.0728
06:52:05|1.0728
06:52:06|1.0728
06:52:08|1.0728
06:52:08|1.0728
06:52:10|1.0728
06:52:11|1.0728
06:52:12|1.0728
06:52:13|1.0728
06:52:13|1.0728
06:52:15|1.0728
06:52:16|1.0728
06:52:17|1.0728
06:52:18|1.0728
06:52:19|1.0728
06:52:20|1.0728
06:52:21|1.0728
06:52:22|1.0728
06:52:23|1.0728
06:52:24|1.0728
06:52:25|1.0728
06:52:26|1.0728
06:52:27|1.0728
06:52:28|1.0728
06:52:29|1.0728
06:52:30|1.0728
06:52:31|1.0728
06:52:32|1.0728
06:52:33|1.0728
06:52:34|1.0728
06:52:35|1.0728
06:52:36|1.0728
06:52:37|1.0728
06:52:39|1.0728
06:52:39|1.0728
06:52:40|1.0728
06:52:42|1.0728
06:52:43|1.0728
06:52:44|1.0728
06:52:46|1.0728
06:52:46|1.0767
06:52:47|1.077
06:52:48|1.077
06:52:49|1.077
06:52:51|1.077
06:52:51|1.077
06:52:53|1.077
06:52:54|1.077
06:52:55|1.077
06:52:56|1.077
06:52:58|1.077
06:52:58|1.077
06:52:59|1.077
06:53:00|1.077
06:53:01|1.077
06:53:02|1.077
06:53:03|1.077
06:53:04|1.0763
06:53:06|1.0763
06:53:07|1.0763
06:53:07|1.0763
06:53:09|1.0763
06:53:10|1.0763
06:53:11|1.0763
06:53:12|1.0757
06:53:13|1.0757
06:53:13|1.0757
06:53:14|1.0757
06:53:16|1.0757
06:53:17|1.0757
06:53:18|1.0757
06:53:19|1.0757
06:53:20|1.0757
06:53:21|1.0757
06:53:22|1.0757
06:53:23|1.0757
06:53:24|1.0757
06:53:25|1.0757
06:53:26|1.0757
06:53:27|1.0757
06:53:28|1.0757
06:53:29|1.0757
06:53:30|1.0757
06:53:31|1.0757
06:53:32|1.0757
06:53:33|1.0757
06:53:34|1.0757
06:53:35|1.0757
06:53:36|1.0757
06:53:37|1.0757
06:53:38|1.0757
06:53:39|1.0757
06:53:41|1.0757
06:53:41|1.0757
06:53:42|1.0757
06:53:44|1.0757
06:53:45|1.0757
06:53:46|1.0757
06:53:47|1.0757
06:53:48|1.0757
06:53:49|1.0757
06:53:50|1.0757
06:53:51|1.0757
06:53:53|1.0769
06:53:53|1.0769
06:53:54|1.0769
06:53:55|1.0769
06:53:56|1.0769
06:53:57|1.0769
06:53:58|1.0769
06:53:59|1.0769
06:54:00|1.0769
06:54:02|1.0769
06:54:02|1.0769
06:54:03|1.0769
06:54:04|1.0769
06:54:05|1.0769
06:54:06|1.0769
06:54:07|1.0769
06:54:08|1.0769
06:54:10|1.0769
06:54:10|1.0769
06:54:12|1.0769
06:54:13|1.0769
06:54:14|1.0769
06:54:15|1.0769
06:54:16|1.0769
06:54:17|1.0769
06:54:18|1.0769
06:54:20|1.0769
06:54:20|1.0769
06:54:21|1.0769
06:54:22|1.0769
06:54:23|1.0769
06:54:24|1.0769
06:54:25|1.0769
06:54:26|1.0769
06:54:27|1.0769
06:54:28|1.0769
06:54:29|1.0769
06:54:30|1.0769
06:54:31|1.0769
06:54:32|1.0769
06:54:33|1.0769
06:54:34|1.0769
06:54:36|1.0769
06:54:36|1.0769
06:54:38|1.0769
06:54:38|1.0769
06:54:40|1.0769
06:54:40|1.0769
06:54:41|1.0769
06:54:43|1.0769
06:54:44|1.0769
06:54:45|1.0769
06:54:45|1.0769
06:54:46|1.0769
06:54:48|1.0769
06:54:49|1.0769
06:54:50|1.0769
06:54:51|1.0769
06:54:51|1.0769
06:54:52|1.0769
06:54:53|1.0769
06:54:55|1.0751
06:54:55|1.0751
06:54:57|1.0751
06:54:58|1.0751
06:54:59|1.0751
06:55:01|1.0751
06:55:01|1.0751
06:55:02|1.0751
06:55:03|1.0751
06:55:04|1.0751
06:55:05|1.0751
06:55:06|1.0751
06:55:07|1.0751
06:55:08|1.0751
06:55:09|1.0751
06:55:10|1.0751
06:55:11|1.0751
06:55:13|1.0751
06:55:14|1.0751
06:55:15|1.0751
06:55:16|1.0751
06:55:17|1.0751
06:55:17|1.0751
06:55:19|1.0751
06:55:19|1.0751
06:55:21|1.0751
06:55:22|1.0751
06:55:22|1.0751
06:55:24|1.0751
06:55:25|1.0751
06:55:26|1.0751
06:55:27|1.0751
06:55:27|1.0751
06:55:29|1.0751
06:55:30|1.0751
06:55:31|1.0751
06:55:32|1.0751
06:55:33|1.0732
06:55:34|1.0732
06:55:35|1.0732
06:55:36|1.0747
06:55:36|1.0747
06:55:38|1.0747
06:55:38|1.0747
06:55:40|1.0747
06:55:40|1.0747
06:55:41|1.0747
06:55:43|1.0747
06:55:43|1.0747
06:55:44|1.0747
06:55:46|1.0747
06:55:47|1.0747
06:55:48|1.0747
06:55:49|1.0729
06:55:50|1.0729
06:55:51|1.0729
06:55:52|1.0729
06:55:53|1.0729
06:55:54|1.0729
06:55:55|1.0729
06:55:56|1.0729
06:55:57|1.0729
06:55:58|1.0729
06:56:00|1.0729
06:56:00|1.0729
06:56:01|1.0729
06:56:03|1.0729
06:56:03|1.0729
06:56:05|1.0729
06:56:06|1.0729
06:56:06|1.0729
06:56:08|1.0729
06:56:09|1.0729
06:56:10|1.0729
06:56:11|1.0729
06:56:12|1.0729
06:56:13|1.0729
06:56:14|1.0729
06:56:15|1.0729
06:56:15|1.0729
06:56:17|1.0729
06:56:18|1.0729
06:56:19|1.0729
06:56:20|1.0729
06:56:21|1.0729
06:56:22|1.0729
06:56:23|1.0729
06:56:24|1.0729
06:56:25|1.0729
06:56:26|1.0729
06:56:27|1.0729
06:56:28|1.0729
06:56:29|1.0729
06:56:30|1.0729
06:56:31|1.0729
06:56:32|1.0729
06:56:33|1.0729
06:56:34|1.0729
06:56:35|1.0729
06:56:36|1.0729
06:56:37|1.0729
06:56:38|1.0729
06:56:39|1.0729
06:56:40|1.0729
06:56:41|1.0729
06:56:42|1.0729
06:56:43|1.0729
06:56:44|1.0729
06:56:45|1.0729
06:56:46|1.0729
06:56:47|1.0729
06:56:48|1.0729
06:56:49|1.0729
06:56:50|1.0729
06:56:52|1.075
06:56:52|1.075
06:56:54|1.075
06:56:55|1.075
06:56:56|1.075
06:56:58|1.075
06:56:58|1.075
06:57:00|1.075
06:57:00|1.075
06:57:01|1.075
06:57:02|1.075
06:57:04|1.075
06:57:04|1.075
06:57:06|1.075
06:57:07|1.075
06:57:08|1.075
06:57:09|1.075
06:57:10|1.075
06:57:10|1.075
06:57:12|1.075
06:57:13|1.075
06:57:14|1.075
06:57:15|1.075
06:57:16|1.075
06:57:17|1.075
06:57:18|1.075
06:57:19|1.075
06:57:20|1.075
06:57:22|1.075
06:57:22|1.075
06:57:23|1.075
06:57:24|1.0739
06:57:26|1.0739
06:57:26|1.0739
06:57:27|1.0739
06:57:28|1.0739
06:57:29|1.0739
06:57:31|1.0739
06:57:31|1.0739
06:57:32|1.0739
06:57:33|1.0739
06:57:34|1.0739
06:57:35|1.0739
06:57:36|1.0739
06:57:37|1.0739
06:57:38|1.0739
06:57:39|1.0739
06:57:40|1.0739
06:57:41|1.0739
06:57:42|1.0739
06:57:43|1.0739
06:57:44|1.0739
06:57:46|1.0739
06:57:47|1.0739
06:57:48|1.0739
06:57:49|1.0739
06:57:49|1.0739
06:57:50|1.075
06:57:52|1.075
06:57:53|1.075
06:57:54|1.0744
06:57:55|1.0744
06:57:56|1.0744
06:57:57|1.0744
06:57:59|1.0744
06:57:59|1.0744
06:58:00|1.0744
06:58:01|1.0744
06:58:02|1.0744
06:58:03|1.0744
06:58:04|1.0744
06:58:05|1.0744
06:58:06|1.0744
06:58:08|1.0744
06:58:08|1.0744
06:58:09|1.0744
06:58:11|1.0744
06:58:12|1.0744
06:58:13|1.0744
06:58:14|1.0744
06:58:14|1.0746
06:58:15|1.074
06:58:16|1.074
06:58:17|1.074
06:58:18|1.074
06:58:20|1.074
06:58:21|1.074
06:58:21|1.074
06:58:22|1.074
06:58:24|1.074
06:58:25|1.074
06:58:26|1.074
06:58:27|1.074
06:58:28|1.074
06:58:28|1.074
06:58:29|1.074
06:58:30|1.074
06:58:32|1.074
06:58:32|1.074
06:58:33|1.074
06:58:35|1.075
06:58:36|1.075
06:58:37|1.075
06:58:38|1.075
06:58:39|1.075
06:58:40|1.0749
06:58:41|1.0749
06:58:41|1.0749
06:58:43|1.0749
06:58:43|1.0749
06:58:44|1.0749
06:58:46|1.0749
06:58:46|1.0749
06:58:48|1.0749
06:58:49|1.0749
06:58:50|1.0749
06:58:51|1.0749
06:58:52|1.0756
06:58:53|1.0756
06:58:54|1.0756
06:58:55|1.0756
06:58:57|1.0756
06:58:57|1.0756
06:58:58|1.0756
06:58:59|1.0756
06:59:00|1.0756
06:59:01|1.0756
06:59:02|1.0756
06:59:03|1.0756
06:59:04|1.0756
06:59:06|1.0756
06:59:07|1.0756
06:59:08|1.0756
06:59:09|1.0756
06:59:11|1.0756
06:59:12|1.0756
06:59:13|1.0756
06:59:14|1.0756
06:59:14|1.0756
06:59:16|1.0756
06:59:17|1.0756
06:59:17|1.0756
06:59:19|1.0756
06:59:20|1.0756
06:59:21|1.0756
06:59:21|1.0756
06:59:23|1.0756
06:59:23|1.0756
06:59:25|1.0756
06:59:26|1.0756
06:59:26|1.0756
06:59:28|1.0756
06:59:28|1.0756
06:59:29|1.0756
06:59:31|1.0756
06:59:31|1.0756
06:59:33|1.0756
06:59:33|1.0756
06:59:35|1.0756
06:59:36|1.0756
06:59:37|1.0756
06:59:38|1.0756
06:59:39|1.0756
06:59:40|1.0756
06:59:42|1.0756
06:59:42|1.0756
06:59:43|1.0756
06:59:44|1.0756
06:59:45|1.0756
06:59:47|1.0756
06:59:47|1.0756
06:59:49|1.0756
06:59:49|1.0756
06:59:51|1.0756
06:59:52|1.0756
06:59:52|1.0756
06:59:54|1.0756
06:59:55|1.0756
06:59:57|1.0756
06:59:58|1.0756
06:59:59|1.0756
07:00:00|1.0756
07:00:01|1.0756
07:00:02|1.0756
07:00:04|1.0756
07:00:04|1.0756
07:00:05|1.0756
07:00:07|1.0756
07:00:08|1.0756
07:00:09|1.0756
07:00:10|1.0756
07:00:11|1.0756
07:00:12|1.0756
07:00:13|1.0756
07:00:15|1.0756
07:00:15|1.0756
07:00:17|1.0756
07:00:18|1.0756
07:00:19|1.0756
07:00:19|1.0756
07:00:21|1.0756
07:00:22|1.0756
07:00:23|1.0756
07:00:24|1.0756
07:00:25|1.0756
07:00:25|1.0756
07:00:27|1.0756
07:00:27|1.0756
07:00:28|1.0756
07:00:29|1.0756
07:00:30|1.0756
07:00:31|1.0756
07:00:32|1.0756
07:00:33|1.0756
07:00:34|1.0756
07:00:35|1.0756
07:00:36|1.0756
07:00:38|1.0756
07:00:38|1.0756
07:00:39|1.0756
07:00:41|1.0756
07:00:42|1.0756
07:00:43|1.0756
07:00:43|1.0756
07:00:44|1.0756
07:00:46|1.0756
07:00:47|1.0756
07:00:47|1.0756
07:00:49|1.0756
07:00:50|1.0756
07:00:52|1.0756
07:00:52|1.0765
07:00:54|1.0765
07:00:55|1.0765
07:00:55|1.0765
07:00:56|1.0765
07:00:57|1.0765
07:00:59|1.0765
07:01:00|1.0765
07:01:01|1.0765
07:01:02|1.0765
07:01:03|1.0765
07:01:04|1.0765
07:01:05|1.0765
07:01:06|1.0765
07:01:07|1.0765
07:01:08|1.0765
07:01:09|1.0765
07:01:10|1.0765
07:01:11|1.0765
07:01:12|1.0765
07:01:14|1.0765
07:01:15|1.0765
07:01:16|1.0765
07:01:17|1.0765
07:01:18|1.0765
07:01:19|1.0765
07:01:20|1.0765
07:01:21|1.0765
07:01:22|1.0765
07:01:23|1.0765
07:01:24|1.0765
07:01:25|1.0765
07:01:26|1.0765
07:01:27|1.0765
07:01:28|1.0765
07:01:29|1.0765
07:01:30|1.0765
07:01:31|1.0765
07:01:32|1.0765
07:01:33|1.0765
07:01:34|1.0765
07:01:35|1.0765
07:01:36|1.0765
07:01:37|1.0765
07:01:38|1.0765
07:01:39|1.0765
07:01:40|1.0765
07:01:41|1.0765
07:01:42|1.0765
07:01:43|1.0765
07:01:44|1.0765
07:01:45|1.0765
07:01:46|1.0765
07:01:47|1.0765
07:01:48|1.0765
07:01:49|1.0765
07:01:51|1.0748
07:01:52|1.0748
07:01:53|1.0748
07:01:53|1.0748
07:01:55|1.0748
07:01:56|1.0748
07:01:57|1.0748
07:01:58|1.0748
07:01:59|1.0748
07:02:00|1.0748
07:02:02|1.0748
07:02:03|1.0748
07:02:04|1.0748
07:02:05|1.0748
07:02:06|1.0748
07:02:07|1.0748
07:02:08|1.0748
07:02:09|1.0748
07:02:10|1.0746
07:02:11|1.0746
07:02:12|1.0746
07:02:13|1.0746
07:02:14|1.0746
07:02:15|1.0746
07:02:16|1.0746
07:02:17|1.0746
07:02:18|1.0746
07:02:19|1.0746
07:02:20|1.0746
07:02:22|1.0746
07:02:22|1.0746
07:02:23|1.0746
07:02:25|1.0746
07:02:25|1.0746
07:02:27|1.0746
07:02:28|1.0746
07:02:29|1.0746
07:02:30|1.0746
07:02:31|1.0746
07:02:32|1.0746
07:02:32|1.0746
07:02:35|1.0746
07:02:35|1.0746
07:02:36|1.0746
07:02:37|1.0746
07:02:38|1.0746
07:02:39|1.0746
07:02:40|1.0746
07:02:41|1.0746
07:02:42|1.0746
07:02:43|1.0746
07:02:44|1.0746
07:02:45|1.0746
07:02:46|1.0668
07:02:47|1.0668
07:02:48|1.0707
07:02:49|1.0707
07:02:50|1.0707
07:02:51|1.0707
07:02:53|1.0707
07:02:54|1.0707
07:02:55|1.071
07:02:56|1.071
07:02:57|1.071
07:02:58|1.071
07:02:59|1.071
07:03:00|1.071
07:03:01|1.071
07:03:02|1.071
07:03:03|1.071
07:03:04|1.071
07:03:05|1.071
07:03:07|1.071
07:03:07|1.071
07:03:08|1.071
07:03:09|1.071
07:03:10|1.071
07:03:11|1.0687
07:03:12|1.0687
07:03:13|1.0687
07:03:14|1.0687
07:03:15|1.0687
07:03:16|1.0687
07:03:17|1.0687
07:03:19|1.0687
07:03:20|1.0687
07:03:20|1.0687
07:03:21|1.0694
07:03:23|1.0694
07:03:23|1.0694
07:03:24|1.0694
07:03:25|1.0694
07:03:26|1.0694
07:03:27|1.0694
07:03:29|1.0694
07:03:30|1.0694
07:03:31|1.0694
07:03:31|1.071
07:03:32|1.071
07:03:33|1.071
07:03:35|1.071
07:03:36|1.071
07:03:37|1.071
07:03:38|1.071
07:03:39|1.071
07:03:40|1.071
07:03:41|1.071
07:03:42|1.071
07:03:43|1.071
07:03:44|1.071
07:03:45|1.071
07:03:46|1.071
07:03:47|1.0703
07:03:48|1.0703
07:03:49|1.0703
07:03:50|1.0703
07:03:51|1.0703
07:03:53|1.0703
07:03:54|1.0703
07:03:55|1.0703
07:03:56|1.0703
07:03:57|1.0703
07:03:58|1.0703
07:04:00|1.0703
07:04:01|1.0703
07:04:01|1.0703
07:04:03|1.0703
07:04:04|1.0703
07:04:05|1.0703
07:04:06|1.0703
07:04:07|1.0703
07:04:09|1.0703
07:04:09|1.0703
07:04:10|1.0703
07:04:11|1.0697
07:04:13|1.0697
07:04:14|1.0697
07:04:16|1.0697
07:04:16|1.0697
07:04:17|1.0697
07:04:18|1.0697
07:04:19|1.0697
07:04:20|1.0697
07:04:21|1.0697
07:04:22|1.0697
07:04:23|1.0703
07:04:25|1.0703
07:04:25|1.0703
07:04:26|1.0703
07:04:27|1.0723
07:04:28|1.0723
07:04:29|1.0723
07:04:30|1.0723
07:04:31|1.0723
07:04:32|1.0723
07:04:33|1.0723
07:04:34|1.0723
07:04:36|1.0723
07:04:37|1.0723
07:04:37|1.0723
07:04:38|1.0723
07:04:40|1.0705
07:04:40|1.0705
07:04:41|1.0705
07:04:43|1.0705
07:04:43|1.0705
07:04:44|1.0705
07:04:46|1.0705
07:04:47|1.0705
07:04:47|1.0705
07:04:48|1.0705
07:04:50|1.0705
07:04:51|1.0705
07:04:52|1.0705
07:04:53|1.0705
07:04:54|1.0705
07:04:56|1.0705
07:04:56|1.0705
07:04:57|1.0705
07:04:58|1.0705
07:04:59|1.0705
07:05:00|1.0705
07:05:01|1.0705
07:05:03|1.0705
07:05:04|1.0705
07:05:05|1.0705
07:05:06|1.0705
07:05:07|1.0705
07:05:08|1.0705
07:05:10|1.0705
07:05:10|1.0705
07:05:11|1.0705
07:05:12|1.0705
07:05:14|1.0705
07:05:14|1.0705
07:05:15|1.0705
07:05:16|1.0705
07:05:17|1.0705
07:05:19|1.0705
07:05:19|1.0705
07:05:20|1.0705
07:05:21|1.0705
07:05:23|1.0705
07:05:24|1.0705
07:05:25|1.0705
07:05:26|1.0705
07:05:27|1.0705
07:05:28|1.0705
07:05:29|1.0705
07:05:30|1.0705
07:05:31|1.0705
07:05:32|1.0705
07:05:33|1.0705
07:05:34|1.0705
07:05:35|1.0705
07:05:37|1.0705
07:05:37|1.0705
07:05:39|1.0705
07:05:40|1.0705
07:05:41|1.0705
07:05:42|1.0705
07:05:43|1.0705
07:05:44|1.0705
07:05:45|1.0705
07:05:46|1.0705
07:05:47|1.0705
07:05:48|1.0705
07:05:49|1.0705
07:05:50|1.0705
07:05:51|1.0705
07:05:52|1.0705
07:05:53|1.0705
07:05:54|1.0705
07:05:56|1.0705
07:05:56|1.0705
07:05:58|1.0705
07:05:58|1.0705
07:05:59|1.0705
07:06:00|1.0705
07:06:01|1.0705
07:06:03|1.0705
07:06:04|1.0705
07:06:05|1.0705
07:06:06|1.0705
07:06:07|1.0705
07:06:08|1.0705
07:06:09|1.0705
07:06:10|1.0705
07:06:11|1.0705
07:06:12|1.0705
07:06:13|1.0705
07:06:14|1.0705
07:06:16|1.0705
07:06:16|1.0705
07:06:17|1.0705
07:06:18|1.0705
07:06:19|1.0705
07:06:20|1.0705
07:06:21|1.0705
07:06:23|1.0705
07:06:24|1.0705
07:06:25|1.0705
07:06:26|1.0705
07:06:27|1.0705
07:06:28|1.0705
07:06:29|1.0705
07:06:30|1.0705
07:06:31|1.0705
07:06:32|1.0705
07:06:33|1.0705
07:06:34|1.0705
07:06:35|1.0705
07:06:36|1.0705
07:06:37|1.0732
07:06:38|1.0732
07:06:39|1.0732
07:06:40|1.0732
07:06:41|1.0732
07:06:42|1.0732
07:06:43|1.0732
07:06:44|1.0732
07:06:45|1.0732
07:06:46|1.0741
07:06:47|1.0741
07:06:48|1.0741
07:06:49|1.075
07:06:50|1.075
07:06:51|1.075
07:06:52|1.075
07:06:53|1.075
07:06:54|1.075
07:06:55|1.075
07:06:56|1.0743
07:06:58|1.0743
07:06:59|1.0743
07:07:00|1.0743
07:07:01|1.0743
07:07:02|1.0743
07:07:03|1.0743
07:07:04|1.0743
07:07:05|1.0743
07:07:06|1.0737
07:07:07|1.0737
07:07:08|1.0737
07:07:09|1.0737
07:07:10|1.0737
07:07:11|1.0737
07:07:12|1.0737
07:07:13|1.074
07:07:15|1.074
07:07:15|1.074
07:07:16|1.0759
07:07:17|1.0759
07:07:18|1.0759
07:07:19|1.0759
07:07:20|1.0759
07:07:21|1.0759
07:07:22|1.0759
07:07:24|1.0759
07:07:25|1.0759
07:07:26|1.0759
07:07:27|1.0759
07:07:27|1.0759
07:07:29|1.0759
07:07:29|1.0759
07:07:30|1.0759
07:07:32|1.0759
07:07:33|1.0759
07:07:34|1.0759
07:07:35|1.0759
07:07:35|1.0759
07:07:37|1.0759
07:07:38|1.0759
07:07:39|1.0759
07:07:40|1.0759
07:07:41|1.0759
07:07:41|1.0759
07:07:42|1.0759
07:07:43|1.0765
07:07:45|1.0765
07:07:46|1.0765
07:07:47|1.0765
07:07:48|1.0765
07:07:49|1.0765
07:07:50|1.0765
07:07:51|1.0765
07:07:52|1.0765
07:07:53|1.0765
07:07:54|1.0765
07:07:55|1.0765
07:07:56|1.0765
07:07:58|1.0765
07:07:59|1.0765
07:07:59|1.0765
07:08:01|1.0765
07:08:01|1.0765
07:08:03|1.0765
07:08:04|1.0765
07:08:05|1.0765
07:08:06|1.0765
07:08:07|1.0728
07:08:08|1.0728
07:08:10|1.0728
07:08:11|1.0728
07:08:12|1.0728
07:08:12|1.0728
07:08:14|1.0728
07:08:15|1.0728
07:08:16|1.0728
07:08:17|1.0728
07:08:18|1.0728
07:08:19|1.0728
07:08:20|1.0728
07:08:21|1.0728
07:08:22|1.0728
07:08:23|1.0728
07:08:24|1.0728
07:08:25|1.0728
07:08:26|1.0728
07:08:27|1.0728
07:08:28|1.0728
07:08:29|1.0728
07:08:30|1.0728
07:08:31|1.0728
07:08:32|1.0728
07:08:33|1.0728
07:08:34|1.0728
07:08:35|1.0728
07:08:36|1.0728
07:08:37|1.0728
07:08:38|1.0728
07:08:39|1.0728
07:08:40|1.0728
07:08:41|1.0728
07:08:42|1.0728
07:08:43|1.0728
07:08:44|1.0728
07:08:45|1.0728
07:08:46|1.0728
07:08:48|1.0728
07:08:48|1.0728
07:08:49|1.0728
07:08:50|1.0728
07:08:51|1.0728
07:08:52|1.0728
07:08:54|1.0728
07:08:54|1.0728
07:08:55|1.0728
07:08:57|1.0728
07:08:58|1.0728
07:08:59|1.0728
07:09:00|1.0728
07:09:02|1.0728
07:09:02|1.0728
07:09:03|1.0728
07:09:04|1.0728
07:09:06|1.0728
07:09:07|1.0728
07:09:07|1.0728
07:09:08|1.0728
07:09:10|1.0728
07:09:11|1.0728
07:09:12|1.0728
07:09:13|1.0728
07:09:14|1.0728
07:09:15|1.0728
07:09:16|1.0728
07:09:17|1.0728
07:09:18|1.0728
07:09:19|1.0728
07:09:20|1.0728
07:09:22|1.0728
07:09:22|1.0728
07:09:23|1.0728
07:09:24|1.0728
07:09:25|1.0728
07:09:26|1.0748
07:09:27|1.0748
07:09:28|1.0748
07:09:29|1.0748
07:09:30|1.0748
07:09:31|1.0748
07:09:32|1.0748
07:09:33|1.0748
07:09:35|1.0748
07:09:36|1.0728
07:09:37|1.0728
07:09:38|1.0728
07:09:39|1.0728
07:09:40|1.071
07:09:41|1.071
07:09:42|1.0704
07:09:43|1.0704
07:09:44|1.07
07:09:45|1.07
07:09:45|1.07
07:09:47|1.07
07:09:48|1.07
07:09:49|1.07
07:09:50|1.07
07:09:51|1.07
07:09:52|1.07
07:09:53|1.07
07:09:53|1.07
07:09:55|1.07
07:09:55|1.07
07:09:57|1.07
07:09:58|1.07
07:09:59|1.0681
07:10:00|1.0684
07:10:02|1.0684
07:10:02|1.0684
07:10:04|1.0684
07:10:04|1.0684
07:10:06|1.0684
07:10:07|1.0684
07:10:08|1.0684
07:10:08|1.0684
07:10:10|1.0684
07:10:11|1.0684
07:10:12|1.0684
07:10:13|1.0684
07:10:14|1.0684
07:10:15|1.0684
07:10:16|1.0684
07:10:17|1.0684
07:10:18|1.0684
07:10:19|1.0684
07:10:20|1.0684
07:10:21|1.0684
07:10:22|1.0684
07:10:23|1.0684
07:10:24|1.0684
07:10:25|1.0684
07:10:26|1.0684
07:10:27|1.0684
07:10:28|1.0684
07:10:29|1.0684
07:10:30|1.0684
07:10:31|1.0684
07:10:32|1.0684
07:10:33|1.0684
07:10:34|1.0684
07:10:35|1.0684
07:10:36|1.0684
07:10:37|1.0684
07:10:38|1.0684
07:10:39|1.0684
07:10:40|1.0684
07:10:41|1.0684
07:10:42|1.0684
07:10:43|1.0684
07:10:44|1.0684
07:10:45|1.0684
07:10:46|1.0684
07:10:47|1.0684
07:10:48|1.0684
07:10:49|1.0684
07:10:50|1.0684
07:10:51|1.0684
07:10:52|1.0684
07:10:53|1.0684
07:10:54|1.0684
07:10:55|1.0684
07:10:56|1.0684
07:10:57|1.0684
07:10:58|1.0684
07:11:00|1.0684
07:11:01|1.0684
07:11:01|1.0684
07:11:03|1.0684
07:11:04|1.0681
07:11:06|1.0681
07:11:06|1.0681
07:11:07|1.0681
07:11:09|1.0681
07:11:10|1.0681
07:11:11|1.0681
07:11:12|1.0681
07:11:13|1.0681
07:11:14|1.0681
07:11:15|1.0685
07:11:17|1.0685
07:11:17|1.0685
07:11:18|1.0685
07:11:19|1.0685
07:11:20|1.0685
07:11:22|1.0685
07:11:23|1.0685
07:11:24|1.0685
07:11:25|1.0685
07:11:26|1.0685
07:11:27|1.0685
07:11:29|1.0685
07:11:30|1.0685
07:11:31|1.0685
07:11:31|1.0685
07:11:33|1.0685
07:11:34|1.0685
07:11:35|1.0685
07:11:36|1.0685
07:11:36|1.0685
07:11:38|1.0685
07:11:38|1.0685
07:11:39|1.0685
07:11:40|1.0685
07:11:41|1.0685
07:11:43|1.0685
07:11:44|1.0685
07:11:44|1.0685
07:11:46|1.0685
07:11:47|1.0685
07:11:47|1.0685
07:11:49|1.0685
07:11:50|1.0685
07:11:51|1.0685
07:11:51|1.0685
07:11:53|1.0685
07:11:54|1.0685
07:11:55|1.0685
07:11:56|1.0685
07:11:57|1.0712
07:11:58|1.0712
07:11:59|1.0712
07:12:01|1.0712
07:12:02|1.0712
07:12:03|1.0712
07:12:05|1.0722
07:12:06|1.0722
07:12:07|1.0722
07:12:09|1.0722
07:12:10|1.0722
07:12:11|1.0736
07:12:13|1.0736
07:12:14|1.0736
07:12:15|1.0736
07:12:16|1.0736
07:12:17|1.0736
07:12:18|1.0736
07:12:18|1.0736
07:12:20|1.0736
07:12:21|1.0736
07:12:22|1.0736
07:12:23|1.0736
07:12:23|1.0736
07:12:24|1.0736
07:12:26|1.0736
07:12:26|1.0736
07:12:28|1.0736
07:12:28|1.0736
07:12:30|1.0736
07:12:31|1.0736
07:12:32|1.0736
07:12:32|1.0736
07:12:34|1.0736
07:12:34|1.0736
07:12:36|1.0736
07:12:37|1.0736
07:12:38|1.0736
07:12:38|1.0736
07:12:40|1.0736
07:12:40|1.0736
07:12:42|1.0736
07:12:43|1.0722
07:12:44|1.0722
07:12:45|1.0722
07:12:46|1.0722
07:12:47|1.0722
07:12:48|1.0722
07:12:49|1.0722
07:12:50|1.0722
07:12:51|1.0722
07:12:52|1.0722
07:12:53|1.0722
07:12:54|1.0722
07:12:55|1.0722
07:12:56|1.0722
07:12:57|1.0722
07:12:58|1.0722
07:12:59|1.0722
07:13:00|1.0722
07:13:01|1.0722
07:13:03|1.0722
07:13:03|1.0722
07:13:04|1.0722
07:13:05|1.0722
07:13:07|1.0722
07:13:08|1.0722
07:13:10|1.0722
07:13:11|1.0722
07:13:12|1.0722
07:13:13|1.0722
07:13:14|1.0722
07:13:15|1.0722
07:13:16|1.0722
07:13:17|1.0722
07:13:18|1.0722
07:13:19|1.0722
07:13:20|1.0722
07:13:21|1.0722
07:13:22|1.0722
07:13:23|1.0722
07:13:24|1.0722
07:13:25|1.0722
07:13:26|1.0722
07:13:27|1.0722
07:13:28|1.0722
07:13:29|1.0722
07:13:31|1.0722
07:13:31|1.0722
07:13:32|1.0722
07:13:34|1.0722
07:13:34|1.0722
07:13:36|1.0722
07:13:36|1.0722
07:13:37|1.0722
07:13:39|1.0722
07:13:39|1.0722
07:13:41|1.0722
07:13:42|1.0722
07:13:43|1.0722
07:13:44|1.0722
07:13:45|1.0722
07:13:46|1.0722
07:13:47|1.0722
07:13:48|1.0722
07:13:49|1.0722
07:13:50|1.0722
07:13:51|1.0722
07:13:53|1.0722
07:13:53|1.0722
07:13:55|1.0722
07:13:56|1.0722
07:13:57|1.0722
07:13:58|1.0722
07:13:58|1.0722
07:13:59|1.0722
07:14:01|1.0722
07:14:01|1.0722
07:14:03|1.0722
07:14:03|1.0722
07:14:05|1.0722
07:14:06|1.0722
07:14:08|1.0722
07:14:09|1.0722
07:14:10|1.0722
07:14:11|1.0722
07:14:12|1.0722
07:14:13|1.0722
07:14:14|1.0722
07:14:14|1.0722
07:14:16|1.0722
07:14:17|1.0722
07:14:18|1.0722
07:14:19|1.0722
07:14:20|1.0722
07:14:20|1.0722
07:14:22|1.0722
07:14:23|1.0722
07:14:24|1.0722
07:14:25|1.0722
07:14:26|1.0722
07:14:27|1.0722
07:14:28|1.0722
07:14:29|1.0722
07:14:30|1.0722
07:14:31|1.0722
07:14:32|1.0722
07:14:33|1.0722
07:14:34|1.0722
07:14:35|1.0722
07:14:36|1.0722
07:14:37|1.0722
07:14:38|1.0722
07:14:39|1.0722
07:14:40|1.0722
07:14:41|1.0722
07:14:42|1.0722
07:14:43|1.0722
07:14:44|1.0722
07:14:45|1.0722
07:14:46|1.0722
07:14:47|1.0722
07:14:48|1.0722
07:14:49|1.0722
07:14:50|1.0722
07:14:51|1.0722
07:14:52|1.0722
07:14:53|1.0722
07:14:54|1.0722
07:14:55|1.0722
07:14:56|1.0722
07:14:57|1.0722
07:14:58|1.0722
07:14:59|1.0722
07:15:00|1.0722
07:15:01|1.0722
07:15:03|1.0722
07:15:04|1.0732
07:15:05|1.0732
07:15:06|1.0732
07:15:07|1.0728
07:15:08|1.0728
07:15:10|1.0728
07:15:11|1.0728
07:15:12|1.0728
07:15:13|1.0728
07:15:14|1.0728
07:15:15|1.0728
07:15:17|1.0728
07:15:18|1.0728
07:15:19|1.0728
07:15:20|1.0728
07:15:20|1.0728
07:15:22|1.0728
07:15:22|1.0728
07:15:24|1.0728
07:15:25|1.0728
07:15:25|1.0728
07:15:27|1.0728
07:15:27|1.0728
07:15:29|1.0728
07:15:30|1.0728
07:15:31|1.0728
07:15:32|1.0728
07:15:33|1.0728
07:15:34|1.0728
07:15:34|1.0728
07:15:35|1.0728
07:15:36|1.0728
07:15:38|1.0728
07:15:39|1.0732
07:15:40|1.0732
07:15:40|1.0732
07:15:42|1.0732
07:15:43|1.0732
07:15:44|1.0732
07:15:45|1.0732
07:15:46|1.0732
07:15:47|1.0732
07:15:48|1.0732
07:15:48|1.0732
07:15:50|1.0732
07:15:50|1.0732
07:15:52|1.0732
07:15:53|1.0732
07:15:54|1.0732
07:15:55|1.0732
07:15:56|1.0732
07:15:57|1.0732
07:15:58|1.0732
07:15:59|1.0732
07:16:00|1.0732
07:16:01|1.0732
07:16:02|1.0732
07:16:03|1.0732
07:16:04|1.0732
07:16:06|1.0732
07:16:07|1.0732
07:16:08|1.0732
07:16:09|1.0732
07:16:10|1.0732
07:16:11|1.0732
07:16:12|1.0732
07:16:13|1.0732
07:16:15|1.0732
07:16:16|1.0732
07:16:17|1.0732
07:16:17|1.0732
07:16:19|1.0728
07:16:19|1.0728
07:16:21|1.0728
07:16:22|1.0728
07:16:23|1.0728
07:16:24|1.0728
07:16:24|1.0728
07:16:26|1.0728
07:16:27|1.0728
07:16:28|1.0728
07:16:28|1.0728
07:16:29|1.0728
07:16:30|1.0728
07:16:32|1.0746
07:16:32|1.0746
07:16:34|1.0746
07:16:35|1.0746
07:16:36|1.0746
07:16:37|1.0732
07:16:38|1.0732
07:16:39|1.0732
07:16:40|1.0732
07:16:41|1.0732
07:16:42|1.0732
07:16:43|1.0732
07:16:44|1.0732
07:16:45|1.0732
07:16:46|1.0732
07:16:47|1.0732
07:16:48|1.0732
07:16:49|1.0732
07:16:50|1.0732
07:16:51|1.0732
07:16:52|1.0732
07:16:53|1.0732
07:16:54|1.0732
07:16:55|1.0732
07:16:56|1.0732
07:16:57|1.0732
07:16:58|1.0732
07:16:59|1.0732
07:17:00|1.0732
07:17:01|1.0732
07:17:02|1.0732
07:17:03|1.0735
07:17:04|1.0735
07:17:05|1.0735
07:17:07|1.0735
07:17:08|1.0735
07:17:09|1.0735
07:17:10|1.0735
07:17:11|1.0735
07:17:12|1.0735
07:17:13|1.0735
07:17:14|1.0735
07:17:15|1.0735
07:17:17|1.0735
07:17:17|1.0735
07:17:18|1.0735
07:17:19|1.0735
07:17:20|1.0735
07:17:21|1.0735
07:17:22|1.0735
07:17:23|1.0735
07:17:25|1.0735
07:17:25|1.0735
07:17:26|1.0735
07:17:27|1.0735
07:17:29|1.0735
07:17:30|1.0735
07:17:31|1.0735
07:17:32|1.0735
07:17:33|1.0735
07:17:34|1.0735
07:17:34|1.0735
07:17:35|1.0735
07:17:36|1.0753
07:17:38|1.0753
07:17:38|1.0753
07:17:40|1.0753
07:17:41|1.0753
07:17:42|1.0753
07:17:43|1.0753
07:17:44|1.0753
07:17:44|1.0753
07:17:46|1.0753
07:17:47|1.0753
07:17:48|1.0736
07:17:49|1.0736
07:17:50|1.0736
07:17:52|1.0736
07:17:52|1.0736
07:17:53|1.0736
07:17:54|1.0748
07:17:55|1.0748
07:17:57|1.0748
07:17:57|1.0748
07:17:58|1.0748
07:17:59|1.0748
07:18:00|1.0748
07:18:02|1.0748
07:18:03|1.0748
07:18:04|1.0748
07:18:05|1.0748
07:18:06|1.0748
07:18:07|1.0748
07:18:08|1.0748
07:18:10|1.0748
07:18:10|1.0748
07:18:11|1.0752
07:18:13|1.0752
07:18:13|1.0752
07:18:14|1.0752
07:18:15|1.0752
07:18:16|1.0752
07:18:18|1.0752
07:18:19|1.0752
07:18:20|1.0752
07:18:20|1.0752
07:18:22|1.0752
07:18:22|1.0752
07:18:24|1.0752
07:18:24|1.0753
07:18:25|1.0753
07:18:27|1.0753
07:18:27|1.0753
07:18:29|1.0753
07:18:29|1.0753
07:18:30|1.0753
07:18:31|1.0753
07:18:33|1.0753
07:18:34|1.0753
07:18:35|1.0753
07:18:36|1.0753
07:18:37|1.0753
07:18:38|1.0753
07:18:39|1.0753
07:18:40|1.0753
07:18:41|1.0753
07:18:42|1.0753
07:18:43|1.0753
07:18:44|1.0753
07:18:45|1.0753
07:18:46|1.0753
07:18:47|1.0753
07:18:48|1.0753
07:18:49|1.0753
07:18:50|1.0753
07:18:51|1.0753
07:18:52|1.0753
07:18:53|1.0753
07:18:54|1.0753
07:18:55|1.0753
07:18:56|1.0753
07:18:58|1.0753
07:18:58|1.0753
07:18:59|1.0753
07:19:00|1.0753
07:19:01|1.0753
07:19:02|1.0753
07:19:03|1.0751
07:19:04|1.0751
07:19:05|1.0751
07:19:07|1.0751
07:19:08|1.0751
07:19:09|1.0751
07:19:11|1.0751
07:19:12|1.0751
07:19:13|1.0751
07:19:14|1.0751
07:19:15|1.0751
07:19:16|1.0751
07:19:18|1.0751
07:19:19|1.0751
07:19:20|1.0751
07:19:20|1.0751
07:19:22|1.0751
07:19:23|1.0751
07:19:23|1.0751
07:19:25|1.0751
07:19:26|1.0751
07:19:26|1.0751
07:19:28|1.0751
07:19:29|1.0751
07:19:30|1.0751
07:19:30|1.0751
07:19:32|1.0751
07:19:33|1.0751
07:19:34|1.0739
07:19:35|1.0739
07:19:36|1.0739
07:19:37|1.0739
07:19:38|1.0739
07:19:39|1.0739
07:19:40|1.0739
07:19:41|1.0729
07:19:42|1.0729
07:19:43|1.0729
07:19:44|1.0729
07:19:45|1.0729
07:19:46|1.0729
07:19:47|1.0729
07:19:48|1.0729
07:19:49|1.0729
07:19:50|1.0729
07:19:51|1.0729
07:19:52|1.0729
07:19:53|1.0729
07:19:54|1.0729
07:19:55|1.0729
07:19:56|1.0729
07:19:57|1.0729
07:19:58|1.0729
07:19:59|1.0729
07:20:00|1.0729
07:20:01|1.0729
07:20:02|1.0729
07:20:04|1.0729
07:20:04|1.0729
07:20:05|1.0729
07:20:06|1.0729
07:20:08|1.0729
07:20:09|1.0729
07:20:10|1.0729
07:20:11|1.0729
07:20:13|1.0729
07:20:13|1.0729
07:20:14|1.0729
07:20:15|1.0729
07:20:17|1.0729
07:20:18|1.0729
07:20:18|1.0729
07:20:20|1.0729
07:20:21|1.0729
07:20:22|1.0729
07:20:23|1.0729
07:20:24|1.0718
07:20:25|1.0718
07:20:26|1.0718
07:20:27|1.0718
07:20:28|1.0718
07:20:29|1.0718
07:20:30|1.0718
07:20:32|1.0718
07:20:33|1.0718
07:20:34|1.0718
07:20:34|1.0718
07:20:36|1.0718
07:20:37|1.0718
07:20:38|1.0718
07:20:38|1.0718
07:20:40|1.0718
07:20:41|1.0718
07:20:41|1.0718
07:20:43|1.0718
07:20:43|1.0718
07:20:45|1.0718
07:20:45|1.0718
07:20:47|1.0718
07:20:47|1.0718
07:20:49|1.0718
07:20:50|1.0718
07:20:51|1.0718
07:20:52|1.0718
07:20:53|1.0718
07:20:54|1.0718
07:20:54|1.0718
07:20:55|1.0718
07:20:57|1.0718
07:20:58|1.0718
07:20:59|1.0718
07:21:00|1.0718
07:21:02|1.0718
07:21:02|1.0718
07:21:03|1.0718
07:21:04|1.0718
07:21:05|1.0718
07:21:06|1.0718
07:21:07|1.0718
07:21:08|1.0718
07:21:10|1.0718
07:21:11|1.0718
07:21:12|1.0794
07:21:13|1.0794
07:21:14|1.0794
07:21:15|1.0794
07:21:17|1.0794
07:21:18|1.0786
07:21:19|1.0786
07:21:20|1.0786
07:21:21|1.0786
07:21:22|1.0776
07:21:23|1.0776
07:21:24|1.0776
07:21:25|1.0776
07:21:26|1.0776
07:21:27|1.0776
07:21:28|1.0776
07:21:29|1.077
07:21:29|1.077
07:21:31|1.077
07:21:32|1.077
07:21:33|1.077
07:21:34|1.077
07:21:35|1.077
07:21:36|1.077
07:21:37|1.077
07:21:38|1.077
07:21:39|1.0763
07:21:40|1.0763
07:21:41|1.0763
07:21:42|1.0763
07:21:43|1.0763
07:21:44|1.0763
07:21:45|1.0763
07:21:46|1.0763
07:21:47|1.0763
07:21:48|1.0763
07:21:49|1.0763
07:21:50|1.0763
07:21:52|1.0763
07:21:52|1.0763
07:21:53|1.0763
07:21:54|1.0799
07:21:55|1.0799
07:21:56|1.0799
07:21:57|1.0799
07:21:59|1.0799
07:21:59|1.0799
07:22:00|1.0799
07:22:02|1.0799
07:22:03|1.08
07:22:03|1.08
07:22:04|1.08
07:22:05|1.08
07:22:07|1.08
07:22:08|1.08
07:22:08|1.08
07:22:10|1.08
07:22:11|1.08
07:22:12|1.0805
07:22:14|1.0805
07:22:14|1.0805
07:22:16|1.0805
07:22:16|1.0805
07:22:17|1.0805
07:22:19|1.0805
07:22:20|1.0805
07:22:21|1.0805
07:22:21|1.0805
07:22:23|1.0805
07:22:24|1.0805
07:22:25|1.0805
07:22:26|1.0805
07:22:27|1.0805
07:22:28|1.0805
07:22:28|1.0805
07:22:29|1.0805
07:22:31|1.0805
07:22:32|1.0805
07:22:33|1.0805
07:22:34|1.0805
07:22:35|1.0805
07:22:36|1.0805
07:22:37|1.0805
07:22:38|1.0805
07:22:39|1.0805
07:22:40|1.0805
07:22:41|1.0805
07:22:42|1.0805
07:22:43|1.0805
07:22:44|1.0805
07:22:45|1.0805
07:22:46|1.0805
07:22:47|1.0805
07:22:48|1.0805
07:22:49|1.0805
07:22:50|1.0805
07:22:51|1.0805
07:22:52|1.0805
07:22:53|1.0805
07:22:54|1.0805
07:22:56|1.0805
07:22:57|1.0805
07:22:58|1.0805
07:22:59|1.0805
07:23:00|1.0805
07:23:01|1.0805
07:23:01|1.0805
07:23:03|1.0805
07:23:04|1.0805
07:23:05|1.0805
07:23:06|1.0805
07:23:06|1.0805
07:23:08|1.0805
07:23:09|1.0805
07:23:10|1.0805
07:23:10|1.0805
07:23:11|1.0805
07:23:12|1.0805
07:23:14|1.0805
07:23:15|1.0805
07:23:16|1.0805
07:23:17|1.0805
07:23:18|1.08
07:23:19|1.08
07:23:20|1.08
07:23:21|1.08
07:23:22|1.08
07:23:23|1.08
07:23:24|1.08
07:23:26|1.08
07:23:26|1.08
07:23:28|1.08
07:23:28|1.0788
07:23:30|1.0788
07:23:30|1.0788
07:23:31|1.0789
07:23:32|1.0789
07:23:33|1.0789
07:23:34|1.0789
07:23:35|1.0789
07:23:37|1.0789
07:23:37|1.0789
07:23:38|1.0789
07:23:40|1.0789
07:23:40|1.0789
07:23:41|1.0789
07:23:42|1.0789
07:23:43|1.0789
07:23:45|1.0713
07:23:46|1.0713
07:23:46|1.0713
07:23:48|1.0713
07:23:49|1.0713
07:23:50|1.0713
07:23:51|1.0713
07:23:51|1.0773
07:23:53|1.0773
07:23:54|1.0773
07:23:54|1.0773
07:23:56|1.0773
07:23:56|1.0773
07:23:58|1.0773
07:23:58|1.0773
07:23:59|1.0773
07:24:00|1.0773
07:24:02|1.0773
07:24:03|1.0773
07:24:04|1.0773
07:24:05|1.0773
07:24:06|1.0773
07:24:07|1.0773
07:24:08|1.0773
07:24:09|1.0773
07:24:10|1.0773
07:24:11|1.0773
07:24:13|1.0787
07:24:13|1.0787
07:24:15|1.077
07:24:16|1.077
07:24:17|1.077
07:24:18|1.077
07:24:19|1.077
07:24:20|1.077
07:24:21|1.077
07:24:22|1.077
07:24:24|1.077
07:24:25|1.077
07:24:26|1.077
07:24:27|1.077
07:24:28|1.077
07:24:29|1.077
07:24:30|1.077
07:24:31|1.077
07:24:31|1.077
07:24:33|1.077
07:24:34|1.077
07:24:35|1.077
07:24:36|1.077
07:24:37|1.077
07:24:38|1.077
07:24:39|1.077
07:24:40|1.077
07:24:41|1.077
07:24:42|1.077
07:24:43|1.077
07:24:44|1.077
07:24:45|1.077
07:24:46|1.077
07:24:47|1.077
07:24:48|1.077
07:24:49|1.077
07:24:50|1.077
07:24:51|1.077
07:24:52|1.077
07:24:53|1.077
07:24:54|1.077
07:24:55|1.077
07:24:56|1.077
07:24:57|1.077
07:24:58|1.077
07:24:59|1.077
07:25:00|1.077
07:25:01|1.077
07:25:02|1.077
07:25:03|1.077
07:25:04|1.077
07:25:05|1.077
07:25:06|1.077
07:25:08|1.077
07:25:09|1.077
07:25:09|1.077
07:25:10|1.0773
07:25:12|1.0773
07:25:12|1.0773
07:25:14|1.0773
07:25:15|1.0773
07:25:16|1.0773
07:25:18|1.0773
07:25:19|1.0773
07:25:20|1.0773
07:25:21|1.0773
07:25:22|1.0773
07:25:23|1.0773
07:25:24|1.0788
07:25:25|1.0788
07:25:26|1.0788
07:25:27|1.0788
07:25:28|1.0788
07:25:29|1.0788
07:25:30|1.0788
07:25:31|1.0788
07:25:32|1.0788
07:25:33|1.0788
07:25:34|1.0788
07:25:35|1.0788
07:25:36|1.0788
07:25:37|1.0788
07:25:38|1.0788
07:25:39|1.0788
07:25:40|1.0788
07:25:41|1.0788
07:25:42|1.0801
07:25:43|1.0801
07:25:44|1.0801
07:25:45|1.0801
07:25:46|1.0801
07:25:47|1.0786
07:25:48|1.0786
07:25:49|1.0786
07:25:50|1.0786
07:25:51|1.0786
07:25:52|1.0786
07:25:53|1.0786
07:25:54|1.0786
07:25:55|1.0786
07:25:56|1.0786
07:25:57|1.0786
07:25:58|1.0786
07:25:59|1.0786
07:26:00|1.0786
07:26:01|1.0786
07:26:02|1.0786
07:26:03|1.0786
07:26:04|1.0786
07:26:05|1.0786
07:26:06|1.0786
07:26:07|1.0786
07:26:08|1.0786
07:26:09|1.0804
07:26:10|1.0804
07:26:11|1.0804
07:26:12|1.0804
07:26:13|1.0804
07:26:15|1.0804
07:26:16|1.0804
07:26:17|1.0804
07:26:18|1.0804
07:26:19|1.0804
07:26:20|1.0792
07:26:21|1.0792
07:26:22|1.0792
07:26:23|1.0792
07:26:24|1.0792
07:26:25|1.0792
07:26:26|1.0792
07:26:27|1.0792
07:26:28|1.0792
07:26:29|1.0792
07:26:30|1.0792
07:26:31|1.0792
07:26:32|1.0792
07:26:33|1.0792
07:26:35|1.0792
07:26:35|1.0792
07:26:36|1.0792
07:26:38|1.0792
07:26:39|1.0792
07:26:39|1.0792
07:26:41|1.0792
07:26:41|1.0792
07:26:43|1.0792
07:26:43|1.0792
07:26:45|1.0792
07:26:46|1.0792
07:26:46|1.0792
07:26:48|1.0792
07:26:48|1.0792
07:26:50|1.0792
07:26:50|1.0792
07:26:51|1.0776
07:26:52|1.0776
07:26:54|1.0776
07:26:55|1.0776
07:26:56|1.0776
07:26:57|1.0776
07:26:57|1.0776
07:26:59|1.0776
07:27:00|1.0776
07:27:00|1.0776
07:27:01|1.0776
07:27:03|1.0776
07:27:03|1.0776
07:27:05|1.0776
07:27:06|1.0776
07:27:06|1.0776
07:27:08|1.0776
07:27:09|1.0776
07:27:10|1.0776
07:27:11|1.0776
07:27:12|1.0776
07:27:13|1.0776
07:27:14|1.0776
07:27:16|1.0776
07:27:17|1.0776
07:27:18|1.0776
07:27:19|1.0776
07:27:20|1.0776
07:27:21|1.0776
07:27:22|1.0776
07:27:23|1.0776
07:27:24|1.0776
07:27:25|1.0776
07:27:26|1.0792
07:27:27|1.0781
07:27:28|1.0781
07:27:29|1.0781
07:27:30|1.0781
07:27:31|1.0781
07:27:33|1.0781
07:27:33|1.0781
07:27:34|1.0781
07:27:35|1.0781
07:27:36|1.0781
07:27:38|1.0781
07:27:39|1.0781
07:27:40|1.0781
07:27:41|1.0781
07:27:42|1.0781
07:27:42|1.079
07:27:44|1.079
07:27:44|1.079
07:27:46|1.079
07:27:46|1.079
07:27:47|1.079
07:27:49|1.079
07:27:50|1.079
07:27:50|1.079
07:27:52|1.079
07:27:53|1.079
07:27:53|1.079
07:27:55|1.079
07:27:56|1.079
07:27:57|1.079
07:27:57|1.079
07:27:59|1.079
07:28:00|1.079
07:28:01|1.079
07:28:02|1.079
07:28:02|1.079
07:28:04|1.079
07:28:05|1.079
07:28:06|1.079
07:28:07|1.079
07:28:08|1.079
07:28:09|1.079
07:28:10|1.079
07:28:11|1.079
07:28:12|1.079
07:28:13|1.0791
07:28:15|1.0791
07:28:16|1.0791
07:28:17|1.0791
07:28:18|1.0791
07:28:19|1.0791
07:28:21|1.0791
07:28:22|1.0791
07:28:23|1.0791
07:28:24|1.0791
07:28:25|1.0791
07:28:26|1.0791
07:28:26|1.0791
07:28:28|1.0791
07:28:29|1.0791
07:28:30|1.0791
07:28:31|1.0791
07:28:32|1.0791
07:28:32|1.0791
07:28:33|1.0791
07:28:35|1.0791
07:28:36|1.0791
07:28:37|1.0791
07:28:38|1.0791
07:28:39|1.0791
07:28:40|1.0791
07:28:41|1.0791
07:28:42|1.0791
07:28:43|1.0791
07:28:43|1.0791
07:28:45|1.0791
07:28:46|1.0791
07:28:46|1.0791
07:28:48|1.0791
07:28:49|1.0791
07:28:50|1.0791
07:28:51|1.0791
07:28:52|1.0791
07:28:53|1.0791
07:28:54|1.0791
07:28:55|1.0791
07:28:56|1.0791
07:28:57|1.0791
07:28:58|1.0791
07:28:59|1.0791
07:29:00|1.0791
07:29:01|1.0791
07:29:02|1.0791
07:29:03|1.0807
07:29:04|1.0807
07:29:06|1.0807
07:29:07|1.0807
07:29:08|1.0807
07:29:09|1.0807
07:29:09|1.0807
07:29:11|1.0807
07:29:11|1.0807
07:29:12|1.0807
07:29:14|1.0807
07:29:15|1.0807
07:29:16|1.0807
07:29:17|1.0807
07:29:18|1.0807
07:29:20|1.0807
07:29:20|1.0807
07:29:21|1.0807
07:29:22|1.0802
07:29:23|1.0802
07:29:25|1.0802
07:29:25|1.0802
07:29:26|1.0802
07:29:28|1.0802
07:29:30|1.0802
07:29:31|1.0802
07:29:32|1.0802
07:29:32|1.0802
07:29:34|1.08
07:29:35|1.08
07:29:36|1.08
07:29:37|1.08
07:29:38|1.08
07:29:39|1.08
07:29:39|1.0807
07:29:41|1.0807
07:29:42|1.0807
07:29:43|1.0807
07:29:44|1.0807
07:29:45|1.0807
07:29:46|1.0807
07:29:48|1.0807
07:29:48|1.0807
07:29:49|1.0807
07:29:50|1.0807
07:29:51|1.0807
07:29:52|1.0807
07:29:53|1.0807
07:29:54|1.0807
07:29:55|1.0807
07:29:56|1.0807
07:29:57|1.0807
07:29:58|1.0807
07:29:59|1.0807
07:30:00|1.0809
07:30:01|1.0809
07:30:03|1.0809
07:30:03|1.0809
07:30:05|1.0809
07:30:05|1.0809
07:30:06|1.0809
07:30:08|1.0809
07:30:08|1.0809
07:30:10|1.0809
07:30:11|1.0809
07:30:12|1.0809
07:30:12|1.0809
07:30:13|1.0809
07:30:15|1.0809
07:30:16|1.0809
07:30:17|1.0809
07:30:18|1.0809
07:30:19|1.0809
07:30:21|1.0809
07:30:22|1.0809
07:30:23|1.0809
07:30:24|1.0809
07:30:25|1.0809
07:30:26|1.0809
07:30:27|1.0809
07:30:28|1.0809
07:30:29|1.0809
07:30:30|1.0809
07:30:31|1.0809
07:30:32|1.0809
07:30:33|1.0809
07:30:34|1.0809
07:30:35|1.0809
07:30:36|1.0809
07:30:37|1.0809
07:30:38|1.0809
07:30:39|1.0809
07:30:40|1.0809
07:30:42|1.0809
07:30:43|1.0809
07:30:43|1.0809
07:30:44|1.0809
07:30:45|1.0809
07:30:47|1.0809
07:30:48|1.0809
07:30:49|1.0809
07:30:50|1.0809
07:30:50|1.0809
07:30:52|1.0809
07:30:53|1.0809
07:30:54|1.0809
07:30:55|1.0809
07:30:56|1.0809
07:30:57|1.0809
07:30:58|1.0809
07:30:59|1.0809
07:31:00|1.0809
07:31:01|1.0809
07:31:02|1.0809
07:31:03|1.0809
07:31:04|1.0809
07:31:05|1.0809
07:31:07|1.0809
07:31:08|1.0809
07:31:09|1.0809
07:31:09|1.0809
07:31:10|1.0809
07:31:11|1.0809
07:31:13|1.0809
07:31:14|1.0809
07:31:14|1.0809
07:31:15|1.0809
07:31:16|1.0809
07:31:18|1.0809
07:31:19|1.0809
07:31:20|1.0809
07:31:21|1.0809
07:31:22|1.0809
07:31:24|1.0809
07:31:24|1.0809
07:31:25|1.0809
07:31:26|1.0809
07:31:27|1.0809
07:31:28|1.0809
07:31:29|1.0809
07:31:30|1.0809
07:31:31|1.0809
07:31:32|1.0809
07:31:33|1.0809
07:31:34|1.0809
07:31:35|1.0809
07:31:36|1.0809
07:31:37|1.0809
07:31:38|1.0809
07:31:39|1.0809
07:31:40|1.0809
07:31:41|1.0809
07:31:42|1.0809
07:31:44|1.0809
07:31:45|1.0809
07:31:46|1.0809
07:31:47|1.0809
07:31:47|1.0809
07:31:48|1.0809
07:31:50|1.0809
07:31:51|1.0809
07:31:52|1.0809
07:31:53|1.0809
07:31:54|1.0809
07:31:54|1.0809
07:31:56|1.0809
07:31:57|1.0809
07:31:57|1.0809
07:31:58|1.0809
07:31:59|1.0809
07:32:01|1.0809
07:32:01|1.0809
07:32:02|1.0793
07:32:04|1.0793
07:32:05|1.0793
07:32:06|1.0793
07:32:06|1.0793
07:32:08|1.0793
07:32:09|1.0793
07:32:10|1.0793
07:32:11|1.0793
07:32:12|1.0793
07:32:13|1.0793
07:32:14|1.0793
07:32:15|1.0793
07:32:16|1.0793
07:32:17|1.0793
07:32:18|1.0793
07:32:20|1.0793
07:32:21|1.0793
07:32:22|1.0793
07:32:24|1.0793
07:32:25|1.0793
07:32:26|1.0793
07:32:27|1.0793
07:32:28|1.0793
07:32:29|1.0793
07:32:29|1.0793
07:32:31|1.0793
07:32:31|1.0793
07:32:33|1.0793
07:32:34|1.0793
07:32:34|1.0793
07:32:35|1.0793
07:32:37|1.0793
07:32:38|1.0793
07:32:39|1.0793
07:32:40|1.0793
07:32:41|1.0793
07:32:42|1.0793
07:32:44|1.0793
07:32:44|1.0796
07:32:45|1.0796
07:32:47|1.0796
07:32:47|1.0796
07:32:49|1.0796
07:32:49|1.0796
07:32:51|1.0793
07:32:51|1.0793
07:32:53|1.0793
07:32:54|1.0793
07:32:54|1.081
07:32:55|1.0795
07:32:56|1.0795
07:32:57|1.0795
07:32:59|1.0795
07:33:00|1.0795
07:33:00|1.0795
07:33:02|1.0795
07:33:03|1.0795
07:33:04|1.0795
07:33:05|1.0795
07:33:06|1.0795
07:33:06|1.0795
07:33:08|1.0795
07:33:09|1.0795
07:33:10|1.0795
07:33:11|1.0795
07:33:11|1.0795
07:33:13|1.0795
07:33:14|1.0795
07:33:15|1.0795
07:33:16|1.0795
07:33:17|1.0795
07:33:18|1.0795
07:33:19|1.0795
07:33:20|1.0795
07:33:22|1.0795
07:33:23|1.0795
07:33:24|1.0795
07:33:25|1.0795
07:33:27|1.0795
07:33:27|1.0795
07:33:28|1.0795
07:33:29|1.0795
07:33:30|1.0795
07:33:31|1.0795
07:33:33|1.0795
07:33:34|1.0795
07:33:35|1.0795
07:33:35|1.0795
07:33:37|1.0795
07:33:38|1.0795
07:33:38|1.0799
07:33:40|1.0799
07:33:41|1.0799
07:33:42|1.0799
07:33:43|1.0799
07:33:44|1.0799
07:33:44|1.0799
07:33:46|1.0799
07:33:47|1.0799
07:33:47|1.0799
07:33:49|1.0799
07:33:50|1.0799
07:33:51|1.0799
07:33:52|1.0799
07:33:53|1.0799
07:33:54|1.0799
07:33:56|1.0799
07:33:56|1.0799
07:33:57|1.0799
07:33:58|1.0799
07:33:59|1.0799
07:34:00|1.0799
07:34:01|1.0799
07:34:02|1.0799
07:34:03|1.0799
07:34:04|1.0799
07:34:05|1.0799
07:34:06|1.0799
07:34:07|1.0799
07:34:08|1.0799
07:34:10|1.0799
07:34:11|1.0799
07:34:12|1.0799
07:34:12|1.0799
07:34:13|1.0799
07:34:14|1.0799
07:34:15|1.0799
07:34:17|1.0799
07:34:18|1.0799
07:34:19|1.0799
07:34:20|1.0799
07:34:21|1.0799
07:34:22|1.0799
07:34:24|1.0799
07:34:24|1.0799
07:34:25|1.0799
07:34:27|1.0799
07:34:28|1.0799
07:34:28|1.0799
07:34:30|1.0825
07:34:31|1.0836
07:34:32|1.0836
07:34:33|1.0836
07:34:34|1.0836
07:34:34|1.0836
07:34:36|1.0855
07:34:37|1.0818
07:34:38|1.0818
07:34:39|1.0818
07:34:40|1.0818
07:34:41|1.0818
07:34:42|1.0818
07:34:43|1.0818
07:34:45|1.0818
07:34:45|1.0818
07:34:46|1.0818
07:34:47|1.0818
07:34:48|1.0818
07:34:49|1.0818
07:34:50|1.0818
07:34:51|1.0837
07:34:52|1.0837
07:34:53|1.0837
07:34:54|1.0837
07:34:55|1.0837
07:34:56|1.0837
07:34:57|1.0837
07:34:58|1.0837
07:35:00|1.0837
07:35:00|1.0837
07:35:01|1.0837
07:35:02|1.0837
07:35:03|1.0838
07:35:04|1.0838
07:35:05|1.0838
07:35:07|1.0838
07:35:08|1.0838
07:35:09|1.0838
07:35:10|1.0838
07:35:11|1.0838
07:35:12|1.0838
07:35:13|1.0838
07:35:13|1.0838
07:35:15|1.0838
07:35:15|1.0838
07:35:17|1.0838
07:35:18|1.0838
07:35:19|1.0838
07:35:20|1.0838
07:35:21|1.0838
07:35:22|1.0838
07:35:23|1.0838
07:35:24|1.0838
07:35:26|1.0838
07:35:27|1.0838
07:35:28|1.0838
07:35:29|1.0838
07:35:30|1.0838
07:35:31|1.0838
07:35:32|1.0854
07:35:33|1.0841
07:35:35|1.0841
07:35:36|1.0841
07:35:37|1.0841
07:35:38|1.0841
07:35:39|1.0841
07:35:39|1.0841
07:35:40|1.0841
07:35:41|1.0848
07:35:43|1.0848
07:35:44|1.0848
07:35:45|1.0848
07:35:46|1.0848
07:35:47|1.0848
07:35:48|1.0848
07:35:49|1.0848
07:35:50|1.0848
07:35:51|1.0848
07:35:52|1.0852
07:35:53|1.0852
07:35:54|1.0852
07:35:55|1.0852
07:35:56|1.0852
07:35:57|1.0852
07:35:58|1.0852
07:35:59|1.0852
07:36:00|1.0852
07:36:01|1.0852
07:36:02|1.0853
07:36:04|1.0853
07:36:04|1.0853
07:36:06|1.0853
07:36:07|1.0853
07:36:08|1.0853
07:36:09|1.0853
07:36:10|1.0853
07:36:11|1.0853
07:36:12|1.0853
07:36:13|1.0853
07:36:14|1.0853
07:36:15|1.0843
07:36:16|1.0843
07:36:17|1.0843
07:36:18|1.0843
07:36:19|1.0843
07:36:20|1.0843
07:36:21|1.0843
07:36:22|1.0843
07:36:23|1.0843
07:36:25|1.0843
07:36:25|1.0843
07:36:27|1.0853
07:36:28|1.0853
07:36:29|1.0853
07:36:30|1.0853
07:36:31|1.0853
07:36:32|1.0845
07:36:33|1.0845
07:36:34|1.0865
07:36:35|1.0843
07:36:36|1.082
07:36:37|1.081
07:36:38|1.0805
07:36:39|1.0805
07:36:40|1.0805
07:36:41|1.0805
07:36:42|1.0814
07:36:43|1.0814
07:36:44|1.0814
07:36:45|1.0814
07:36:46|1.0814
07:36:47|1.0814
07:36:48|1.0814
07:36:49|1.0814
07:36:50|1.0814
07:36:51|1.0814
07:36:52|1.0814
07:36:53|1.0814
07:36:54|1.0814
07:36:56|1.0814
07:36:56|1.0814
07:36:57|1.0814
07:36:58|1.0814
07:36:59|1.0814
07:37:01|1.0814
07:37:01|1.0814
07:37:02|1.0814
07:37:03|1.0814
07:37:04|1.0814
07:37:06|1.0821
07:37:08|1.0848
07:37:08|1.0848
07:37:09|1.0848
07:37:10|1.0848
07:37:11|1.0848
07:37:12|1.0848
07:37:13|1.0848
07:37:14|1.0848
07:37:15|1.0848
07:37:16|1.0848
07:37:17|1.0848
07:37:18|1.0848
07:37:19|1.0851
07:37:20|1.0851
07:37:21|1.0851
07:37:23|1.0851
07:37:24|1.0851
07:37:24|1.0851
07:37:26|1.0851
07:37:27|1.0851
07:37:28|1.0851
07:37:29|1.0851
07:37:31|1.0851
07:37:31|1.0851
07:37:32|1.0851
07:37:34|1.0851
07:37:34|1.0829
07:37:35|1.0829
07:37:36|1.0829
07:37:37|1.0829
07:37:38|1.0826
07:37:39|1.0826
07:37:40|1.0826
07:37:41|1.0826
07:37:42|1.0826
07:37:43|1.0826
07:37:45|1.0826
07:37:45|1.0826
07:37:46|1.0826
07:37:47|1.0826
07:37:48|1.0826
07:37:49|1.0826
07:37:50|1.0826
07:37:51|1.0826
07:37:52|1.0826
07:37:53|1.0826
07:37:54|1.0826
07:37:56|1.0826
07:37:56|1.0826
07:37:57|1.0826
07:37:59|1.0826
07:38:00|1.0826
07:38:01|1.0826
07:38:02|1.0826
07:38:03|1.0826
07:38:04|1.0826
07:38:06|1.0826
07:38:07|1.0826
07:38:08|1.0826
07:38:08|1.0826
07:38:10|1.0826
07:38:11|1.0826
07:38:11|1.0826
07:38:12|1.0826
07:38:13|1.0826
07:38:15|1.0826
07:38:15|1.0826
07:38:16|1.0826
07:38:18|1.0826
07:38:19|1.0826
07:38:19|1.0841
07:38:20|1.0841
07:38:22|1.0841
07:38:23|1.0841
07:38:24|1.0841
07:38:24|1.0841
07:38:26|1.0841
07:38:27|1.0841
07:38:28|1.082
07:38:30|1.0819
07:38:30|1.0819
07:38:31|1.0819
07:38:32|1.0819
07:38:33|1.0819
07:38:34|1.0819
07:38:35|1.0819
07:38:37|1.0819
07:38:38|1.0819
07:38:39|1.0819
07:38:40|1.0819
07:38:41|1.0819
07:38:42|1.0819
07:38:43|1.0819
07:38:44|1.0824
07:38:45|1.0824
07:38:46|1.0824
07:38:47|1.0824
07:38:49|1.0814
07:38:49|1.0814
07:38:50|1.0814
07:38:51|1.0814
07:38:52|1.0814
07:38:54|1.0814
07:38:54|1.0814
07:38:55|1.0814
07:38:56|1.0814
07:38:57|1.0814
07:38:58|1.0814
07:38:59|1.0814
07:39:01|1.0814
07:39:01|1.0814
07:39:03|1.0814
07:39:04|1.0814
07:39:05|1.0814
07:39:06|1.0814
07:39:07|1.0814
07:39:08|1.0814
07:39:09|1.0814
07:39:10|1.0814
07:39:11|1.0814
07:39:12|1.0814
07:39:13|1.0814
07:39:14|1.0814
07:39:15|1.081
07:39:16|1.081
07:39:17|1.081
07:39:18|1.081
07:39:19|1.081
07:39:20|1.081
07:39:21|1.081
07:39:22|1.081
07:39:23|1.081
07:39:24|1.081
07:39:25|1.081
07:39:26|1.081
07:39:28|1.081
07:39:28|1.081
07:39:29|1.081
07:39:30|1.081
07:39:31|1.081
07:39:32|1.081
07:39:33|1.081
07:39:34|1.0805
07:39:35|1.0805
07:39:36|1.0805
07:39:37|1.0805
07:39:38|1.0805
07:39:39|1.08
07:39:40|1.08
07:39:41|1.0782
07:39:42|1.0782
07:39:43|1.0782
07:39:44|1.0782
07:39:45|1.0782
07:39:47|1.0773
07:39:47|1.0773
07:39:48|1.0773
07:39:50|1.0773
07:39:51|1.0773
07:39:52|1.0773
07:39:53|1.0773
07:39:53|1.0773
07:39:55|1.0773
07:39:55|1.0773
07:39:56|1.0773
07:39:57|1.0773
07:39:58|1.0773
07:39:59|1.0773
07:40:01|1.0773
07:40:02|1.0773
07:40:03|1.0764
07:40:04|1.0764
07:40:05|1.0755
07:40:06|1.0755
07:40:08|1.0755
07:40:09|1.0755
07:40:10|1.0755
07:40:11|1.0755
07:40:12|1.0764
07:40:14|1.0764
07:40:15|1.0764
07:40:16|1.0764
07:40:17|1.0764
07:40:17|1.0764
07:40:19|1.0764
07:40:20|1.0764
07:40:21|1.0764
07:40:22|1.0764
07:40:23|1.0764
07:40:24|1.0764
07:40:25|1.0764
07:40:26|1.0764
07:40:26|1.0764
07:40:28|1.0764
07:40:29|1.0764
07:40:30|1.0764
07:40:32|1.0764
07:40:33|1.0764
07:40:33|1.0764
07:40:34|1.0764
07:40:36|1.0764
07:40:37|1.0764
07:40:37|1.0764
07:40:39|1.0764
07:40:39|1.0764
07:40:41|1.0764
07:40:41|1.0773
07:40:42|1.0773
07:40:44|1.0773
07:40:45|1.0773
07:40:45|1.0773
07:40:47|1.0773
07:40:47|1.0773
07:40:49|1.0773
07:40:49|1.0773
07:40:51|1.0758
07:40:52|1.0758
07:40:54|1.0758
07:40:54|1.0758
07:40:55|1.0758
07:40:56|1.0758
07:40:57|1.0758
07:40:58|1.0758
07:41:00|1.0758
07:41:00|1.0758
07:41:01|1.0758
07:41:03|1.0758
07:41:04|1.0758
07:41:04|1.0758
07:41:06|1.0758
07:41:07|1.0758
07:41:08|1.0758
07:41:08|1.0758
07:41:10|1.0758
07:41:11|1.0758
07:41:12|1.0758
07:41:13|1.0758
07:41:13|1.0772
07:41:15|1.0772
07:41:16|1.0772
07:41:17|1.0772
07:41:18|1.0772
07:41:19|1.0772
07:41:20|1.0772
07:41:21|1.0772
07:41:22|1.0772
07:41:23|1.0772
07:41:25|1.0772
07:41:25|1.0772
07:41:26|1.0772
07:41:27|1.0772
07:41:29|1.0772
07:41:30|1.0772
07:41:31|1.0772
07:41:31|1.0772
07:41:34|1.0772
07:41:34|1.0772
07:41:35|1.0772
07:41:36|1.0772
07:41:37|1.0772
07:41:38|1.0772
07:41:39|1.0772
07:41:41|1.0772
07:41:42|1.0772
07:41:43|1.0772
07:41:43|1.0772
07:41:45|1.0772
07:41:46|1.0772
07:41:47|1.0772
07:41:48|1.0772
07:41:49|1.0772
07:41:50|1.0772
07:41:51|1.0772
07:41:52|1.0772
07:41:53|1.0772
07:41:54|1.0772
07:41:55|1.0772
07:41:56|1.0772
07:41:57|1.0772
07:41:58|1.0772
07:41:59|1.0772
07:42:00|1.0772
07:42:01|1.0772
07:42:02|1.0772
07:42:03|1.0772
07:42:05|1.0772
07:42:05|1.0772
07:42:06|1.0772
07:42:07|1.0772
07:42:08|1.0772
07:42:09|1.0772
07:42:10|1.0772
07:42:12|1.0772
07:42:12|1.0772
07:42:13|1.0772
07:42:14|1.0772
07:42:15|1.0772
07:42:17|1.0772
07:42:18|1.0772
07:42:18|1.0772
07:42:19|1.0772
07:42:20|1.0772
07:42:21|1.0772
07:42:22|1.0772
07:42:23|1.0772
07:42:25|1.0772
07:42:26|1.0772
07:42:26|1.0772
07:42:27|1.0772
07:42:29|1.0772
07:42:30|1.0772
07:42:30|1.0772
07:42:31|1.0772
07:42:33|1.0772
07:42:34|1.0772
07:42:35|1.0772
07:42:36|1.0772
07:42:37|1.0772
07:42:39|1.0772
07:42:39|1.0772
07:42:40|1.0772
07:42:41|1.0772
07:42:42|1.0772
07:42:44|1.0762
07:42:45|1.0762
07:42:46|1.0762
07:42:47|1.0762
07:42:48|1.0762
07:42:49|1.0762
07:42:49|1.0762
07:42:50|1.0762
07:42:51|1.0762
07:42:53|1.0762
07:42:54|1.0762
07:42:55|1.0761
07:42:56|1.0761
07:42:57|1.0761
07:42:58|1.0761
07:42:59|1.0761
07:43:00|1.0761
07:43:01|1.0761
07:43:02|1.0761
07:43:03|1.0736
07:43:04|1.0736
07:43:06|1.0736
07:43:06|1.0736
07:43:07|1.0736
07:43:09|1.0736
07:43:10|1.0736
07:43:11|1.0736
07:43:12|1.0736
07:43:12|1.0736
07:43:14|1.0736
07:43:14|1.0736
07:43:16|1.0736
07:43:17|1.0736
07:43:18|1.0736
07:43:18|1.0736
07:43:20|1.0722
07:43:21|1.0722
07:43:21|1.0718
07:43:23|1.0715
07:43:23|1.0715
07:43:25|1.0715
07:43:26|1.0715
07:43:26|1.0704
07:43:27|1.0704
07:43:29|1.0722
07:43:30|1.0722
07:43:31|1.0722
07:43:32|1.0722
07:43:33|1.0722
07:43:34|1.0722
07:43:35|1.0722
07:43:36|1.0709
07:43:37|1.0709
07:43:38|1.0709
07:43:39|1.0709
07:43:40|1.0709
07:43:41|1.0709
07:43:42|1.0709
07:43:43|1.0708
07:43:44|1.0708
07:43:45|1.0708
07:43:46|1.0708
07:43:47|1.0708
07:43:48|1.0708
07:43:49|1.072
07:43:50|1.072
07:43:51|1.072
07:43:52|1.072
07:43:53|1.072
07:43:54|1.072
07:43:56|1.072
07:43:56|1.072
07:43:58|1.072
07:43:58|1.072
07:43:59|1.072
07:44:00|1.0707
07:44:01|1.0707
07:44:03|1.072
07:44:04|1.0715
07:44:04|1.0715
07:44:05|1.0715
07:44:06|1.0715
07:44:08|1.0722
07:44:09|1.0722
07:44:09|1.0722
07:44:11|1.0722
07:44:12|1.0722
07:44:13|1.0722
07:44:14|1.0722
07:44:15|1.0722
07:44:16|1.0722
07:44:17|1.0722
07:44:18|1.0722
07:44:19|1.0722
07:44:20|1.0722
07:44:21|1.0722
07:44:22|1.0722
07:44:24|1.0722
07:44:24|1.0714
07:44:25|1.0714
07:44:26|1.0714
07:44:27|1.0714
07:44:28|1.0714
07:44:29|1.0714
07:44:30|1.0714
07:44:32|1.0707
07:44:33|1.0721
07:44:34|1.0721
07:44:35|1.0721
07:44:36|1.072
07:44:36|1.072
07:44:39|1.072
07:44:39|1.072
07:44:40|1.072
07:44:42|1.072
07:44:42|1.072
07:44:44|1.072
07:44:45|1.072
07:44:46|1.072
07:44:48|1.072
07:44:48|1.072
07:44:50|1.072
07:44:50|1.072
07:44:51|1.072
07:44:52|1.072
07:44:54|1.072
07:44:55|1.072
07:44:56|1.072
07:44:56|1.072
07:44:58|1.072
07:44:58|1.072
07:44:59|1.072
07:45:01|1.072
07:45:01|1.072
07:45:03|1.072
07:45:04|1.072
07:45:05|1.072
07:45:06|1.072
07:45:07|1.072
07:45:08|1.072
07:45:08|1.072
07:45:10|1.0705
07:45:11|1.0705
07:45:11|1.0705
07:45:13|1.0705
07:45:14|1.0705
07:45:15|1.0705
07:45:16|1.0705
07:45:17|1.0705
07:45:18|1.0705
07:45:19|1.0705
07:45:20|1.0705
07:45:21|1.0705
07:45:22|1.0705
07:45:23|1.0705
07:45:24|1.0705
07:45:25|1.0705
07:45:26|1.0705
07:45:27|1.0705
07:45:28|1.0705
07:45:29|1.0705
07:45:30|1.0705
07:45:31|1.0705
07:45:32|1.0705
07:45:33|1.0705
07:45:35|1.0705
07:45:36|1.0705
07:45:37|1.0705
07:45:38|1.0705
07:45:40|1.0705
07:45:40|1.0705
07:45:41|1.0705
07:45:42|1.0705
07:45:44|1.0705
07:45:45|1.0705
07:45:46|1.0705
07:45:46|1.0705
07:45:47|1.0705
07:45:49|1.0705
07:45:50|1.0705
07:45:50|1.0705
07:45:51|1.0705
07:45:53|1.0705
07:45:54|1.0705
07:45:55|1.0705
07:45:56|1.0705
07:45:57|1.0705
07:45:58|1.0705
07:45:59|1.0705
07:46:00|1.0705
07:46:01|1.0705
07:46:02|1.0705
07:46:03|1.0705
07:46:04|1.0705
07:46:06|1.0705
07:46:06|1.0705
07:46:07|1.0705
07:46:08|1.0705
07:46:09|1.0705
07:46:10|1.0704
07:46:11|1.0704
07:46:12|1.0704
07:46:13|1.0704
07:46:14|1.0704
07:46:15|1.0704
07:46:16|1.0704
07:46:17|1.0704
07:46:18|1.0704
07:46:19|1.0704
07:46:20|1.0704
07:46:21|1.0704
07:46:22|1.0704
07:46:23|1.0704
07:46:24|1.0704
07:46:25|1.0704
07:46:26|1.0704
07:46:27|1.0704
07:46:28|1.0704
07:46:29|1.0704
07:46:31|1.0704
07:46:32|1.0704
07:46:32|1.0704
07:46:34|1.0704
07:46:35|1.0704
07:46:37|1.0704
07:46:38|1.0704
07:46:39|1.0704
07:46:40|1.0704
07:46:41|1.0704
07:46:42|1.0704
07:46:43|1.0705
07:46:44|1.0703
07:46:45|1.0703
07:46:46|1.0703
07:46:47|1.0703
07:46:48|1.0703
07:46:49|1.0718
07:46:50|1.0718
07:46:51|1.0718
07:46:52|1.0718
07:46:53|1.0718
07:46:54|1.0718
07:46:55|1.0718
07:46:57|1.0718
07:46:57|1.0718
07:46:59|1.0718
07:47:00|1.0718
07:47:01|1.0703
07:47:02|1.0703
07:47:03|1.0703
07:47:04|1.0703
07:47:05|1.0703
07:47:06|1.0703
07:47:07|1.0703
07:47:09|1.0703
07:47:09|1.0703
07:47:10|1.0703
07:47:11|1.0703
07:47:13|1.0703
07:47:13|1.0703
07:47:15|1.0703
07:47:16|1.0703
07:47:16|1.0703
07:47:17|1.0703
07:47:19|1.0703
07:47:20|1.0703
07:47:20|1.0703
07:47:22|1.0703
07:47:23|1.0723
07:47:24|1.0723
07:47:25|1.0723
07:47:26|1.0723
07:47:28|1.0723
07:47:28|1.0723
07:47:30|1.0723
07:47:30|1.0723
07:47:31|1.0723
07:47:32|1.0723
07:47:33|1.0723
07:47:34|1.0723
07:47:35|1.0723
07:47:36|1.0723
07:47:37|1.0723
07:47:38|1.0723
07:47:40|1.0723
07:47:41|1.0723
07:47:41|1.0723
07:47:43|1.0723
07:47:44|1.0723
07:47:45|1.0723
07:47:46|1.0723
07:47:47|1.0723
07:47:48|1.0723
07:47:48|1.0723
07:47:50|1.0723
07:47:52|1.0723
07:47:52|1.0723
07:47:53|1.0723
07:47:54|1.0723
07:47:55|1.0723
07:47:57|1.0723
07:47:58|1.0723
07:47:59|1.0723
07:48:00|1.0723
07:48:01|1.0723
07:48:02|1.0723
07:48:03|1.0723
07:48:04|1.0723
07:48:05|1.0723
07:48:06|1.0723
07:48:07|1.0723
07:48:08|1.0723
07:48:09|1.0723
07:48:10|1.0723
07:48:11|1.0723
07:48:12|1.0723
07:48:13|1.0723
07:48:14|1.0723
07:48:15|1.0723
07:48:17|1.0723
07:48:17|1.0723
07:48:18|1.0723
07:48:19|1.0723
07:48:20|1.0723
07:48:22|1.0723
07:48:22|1.0723
07:48:23|1.0723
07:48:24|1.0723
07:48:26|1.0723
07:48:27|1.0723
07:48:27|1.0723
07:48:29|1.0723
07:48:30|1.0723
07:48:31|1.0723
07:48:31|1.0723
07:48:33|1.0723
07:48:34|1.0723
07:48:35|1.0723
07:48:37|1.0723
07:48:37|1.0723
07:48:38|1.0723
07:48:39|1.0723
07:48:41|1.0723
07:48:42|1.0723
07:48:43|1.0723
07:48:44|1.0723
07:48:45|1.0723
07:48:46|1.0705
07:48:47|1.0705
07:48:48|1.0705
07:48:49|1.0705
07:48:50|1.0705
07:48:52|1.0705
07:48:52|1.0705
07:48:53|1.0705
07:48:54|1.0705
07:48:55|1.0705
07:48:57|1.0705
07:48:58|1.0705
07:48:59|1.0705
07:48:59|1.0705
07:49:00|1.0705
07:49:02|1.0705
07:49:02|1.0705
07:49:03|1.0703
07:49:05|1.0703
07:49:05|1.0703
07:49:08|1.0703
07:49:08|1.0703
07:49:09|1.0703
07:49:10|1.0703
07:49:11|1.0703
07:49:12|1.0703
07:49:13|1.0703
07:49:14|1.0703
07:49:15|1.0703
07:49:16|1.0703
07:49:18|1.0703
07:49:18|1.0703
07:49:19|1.0703
07:49:20|1.0703
07:49:21|1.0703
07:49:23|1.0703
07:49:23|1.0703
07:49:24|1.0703
07:49:25|1.0703
07:49:26|1.0703
07:49:27|1.0703
07:49:28|1.0703
07:49:29|1.0703
07:49:30|1.0703
07:49:31|1.0703
07:49:32|1.0703
07:49:34|1.0703
07:49:34|1.0703
07:49:36|1.0703
07:49:37|1.0703
07:49:37|1.0703
07:49:40|1.0703
07:49:40|1.0703
07:49:41|1.0703
07:49:42|1.0703
07:49:43|1.0703
07:49:44|1.0703
07:49:45|1.0703
07:49:46|1.0703
07:49:47|1.0703
07:49:48|1.0703
07:49:49|1.0703
07:49:50|1.0703
07:49:51|1.0703
07:49:53|1.0703
07:49:53|1.0703
07:49:54|1.0703
07:49:56|1.0703
07:49:57|1.0703
07:49:58|1.0703
07:49:59|1.0703
07:50:00|1.0703
07:50:01|1.0703
07:50:02|1.0703
07:50:03|1.0703
07:50:04|1.0703
07:50:06|1.0703
07:50:06|1.0703
07:50:07|1.0703
07:50:09|1.0703
07:50:10|1.0703
07:50:11|1.0703
07:50:11|1.0703
07:50:12|1.0703
07:50:14|1.0675
07:50:15|1.0675
07:50:15|1.0664
07:50:17|1.0664
07:50:18|1.0665
07:50:19|1.0665
07:50:20|1.0665
07:50:21|1.0664
07:50:22|1.0664
07:50:23|1.0664
07:50:24|1.0664
07:50:25|1.0664
07:50:26|1.0664
07:50:27|1.063
07:50:28|1.063
07:50:29|1.0628
07:50:30|1.0628
07:50:31|1.0628
07:50:32|1.0628
07:50:33|1.0628
07:50:34|1.0648
07:50:35|1.0648
07:50:36|1.0648
07:50:37|1.0648
07:50:39|1.0648
07:50:40|1.0648
07:50:41|1.0648
07:50:42|1.0648
07:50:43|1.0648
07:50:44|1.0637
07:50:45|1.0637
07:50:47|1.0637
07:50:47|1.0637
07:50:48|1.0637
07:50:50|1.0637
07:50:51|1.0637
07:50:52|1.0637
07:50:53|1.0637
07:50:53|1.0637
07:50:55|1.0637
07:50:56|1.0637
07:50:57|1.0637
07:50:58|1.0637
07:50:59|1.0637
07:51:00|1.0655
07:51:02|1.0655
07:51:02|1.0655
07:51:04|1.0655
07:51:05|1.0655
07:51:06|1.0655
07:51:07|1.0655
07:51:08|1.0655
07:51:09|1.0655
07:51:10|1.0655
07:51:11|1.0655
07:51:12|1.0655
07:51:13|1.0655
07:51:14|1.0655
07:51:15|1.0655
07:51:16|1.0655
07:51:17|1.0655
07:51:18|1.066
07:51:19|1.066
07:51:20|1.0655
07:51:21|1.0655
07:51:22|1.0655
07:51:23|1.0655
07:51:24|1.0655
07:51:25|1.0655
07:51:27|1.0655
07:51:27|1.0655
07:51:28|1.0655
07:51:29|1.0655
07:51:31|1.0655
07:51:31|1.0655
07:51:32|1.0655
07:51:33|1.0655
07:51:34|1.0655
07:51:36|1.0655
07:51:37|1.0655
07:51:38|1.0655
07:51:39|1.0655
07:51:40|1.0655
07:51:41|1.0655
07:51:42|1.0655
07:51:43|1.0655
07:51:44|1.0655
07:51:46|1.0655
07:51:46|1.0655
07:51:47|1.0655
07:51:49|1.0655
07:51:50|1.0655
07:51:51|1.0655
07:51:51|1.0655
07:51:52|1.0655
07:51:54|1.0655
07:51:54|1.0655
07:51:55|1.0655
07:51:57|1.0655
07:51:58|1.0655
07:51:59|1.0655
07:52:00|1.0655
07:52:01|1.0655
07:52:02|1.0655
07:52:04|1.0668
07:52:04|1.0668
07:52:05|1.0681
07:52:06|1.0681
07:52:08|1.0681
07:52:08|1.0681
07:52:10|1.0681
07:52:11|1.0681
07:52:12|1.0681
07:52:13|1.0681
07:52:14|1.0681
07:52:15|1.0681
07:52:16|1.0681
07:52:17|1.0681
07:52:18|1.0681
07:52:19|1.0681
07:52:20|1.0681
07:52:21|1.0681
07:52:22|1.0681
07:52:23|1.0681
07:52:24|1.0681
07:52:25|1.0681
07:52:26|1.0681
07:52:27|1.0664
07:52:28|1.0664
07:52:30|1.0664
07:52:30|1.0664
07:52:31|1.0664
07:52:32|1.0664
07:52:33|1.0664
07:52:34|1.0664
07:52:35|1.0664
07:52:36|1.0664
07:52:37|1.0664
07:52:38|1.0664
07:52:40|1.0664
07:52:41|1.0664
07:52:42|1.0664
07:52:43|1.0664
07:52:44|1.0664
07:52:45|1.0664
07:52:45|1.0664
07:52:47|1.0664
07:52:48|1.0664
07:52:50|1.0664
07:52:50|1.0664
07:52:51|1.0664
07:52:52|1.0664
07:52:53|1.0664
07:52:54|1.0664
07:52:56|1.0664
07:52:57|1.0664
07:52:58|1.0664
07:52:59|1.0664
07:53:00|1.0664
07:53:01|1.0664
07:53:02|1.0664
07:53:03|1.0664
07:53:04|1.0664
07:53:05|1.0664
07:53:06|1.0664
07:53:07|1.0664
07:53:08|1.0664
07:53:09|1.0664
07:53:10|1.068
07:53:11|1.068
07:53:12|1.068
07:53:13|1.068
07:53:14|1.068
07:53:15|1.068
07:53:16|1.068
07:53:17|1.068
07:53:19|1.068
07:53:19|1.068
07:53:20|1.068
07:53:21|1.068
07:53:22|1.068
07:53:23|1.068
07:53:24|1.068
07:53:25|1.068
07:53:26|1.068
07:53:27|1.068
07:53:28|1.068
07:53:29|1.068
07:53:30|1.068
07:53:31|1.068
07:53:32|1.068
07:53:33|1.068
07:53:34|1.068
07:53:35|1.068
07:53:36|1.068
07:53:37|1.068
07:53:38|1.068
07:53:39|1.068
07:53:41|1.068
07:53:41|1.068
07:53:43|1.068
07:53:44|1.068
07:53:45|1.068
07:53:46|1.068
07:53:47|1.068
07:53:47|1.068
07:53:49|1.068
07:53:49|1.068
07:53:51|1.068
07:53:52|1.068
07:53:53|1.068
07:53:54|1.068
07:53:55|1.068
07:53:56|1.068
07:53:57|1.068
07:53:58|1.068
07:53:59|1.068
07:54:00|1.068
07:54:01|1.068
07:54:02|1.068
07:54:03|1.068
07:54:04|1.068
07:54:05|1.068
07:54:06|1.068
07:54:07|1.068
07:54:08|1.068
07:54:09|1.068
07:54:10|1.068
07:54:11|1.068
07:54:12|1.0684
07:54:13|1.0684
07:54:15|1.0684
07:54:16|1.0684
07:54:16|1.0684
07:54:18|1.0684
07:54:19|1.0684
07:54:20|1.0684
07:54:21|1.0669
07:54:21|1.0669
07:54:23|1.0669
07:54:24|1.0669
07:54:25|1.0669
07:54:26|1.0669
07:54:27|1.0669
07:54:27|1.068
07:54:29|1.068
07:54:29|1.068
07:54:30|1.068
07:54:31|1.0669
07:54:33|1.0669
07:54:33|1.0669
07:54:35|1.0669
07:54:36|1.0662
07:54:37|1.0662
07:54:38|1.0662
07:54:39|1.0662
07:54:40|1.0662
07:54:42|1.0663
07:54:43|1.0663
07:54:45|1.0662
07:54:45|1.0662
07:54:46|1.0662
07:54:47|1.0662
07:54:48|1.0662
07:54:49|1.0662
07:54:50|1.0662
07:54:51|1.0662
07:54:52|1.0662
07:54:53|1.0662
07:54:54|1.0662
07:54:55|1.0662
07:54:56|1.0662
07:54:57|1.0662
07:54:58|1.0662
07:55:00|1.0662
07:55:00|1.0662
07:55:02|1.0655
07:55:02|1.0655
07:55:04|1.0655
07:55:05|1.0655
07:55:06|1.0655
07:55:07|1.0655
07:55:08|1.0655
07:55:09|1.0655
07:55:10|1.0655
07:55:11|1.0655
07:55:12|1.0655
07:55:13|1.0655
07:55:14|1.0655
07:55:15|1.0655
07:55:16|1.0655
07:55:17|1.0655
07:55:18|1.0655
07:55:19|1.0655
07:55:20|1.0655
07:55:21|1.0655
07:55:22|1.0655
07:55:23|1.0655
07:55:24|1.0655
07:55:25|1.0655
07:55:26|1.0655
07:55:27|1.0655
07:55:28|1.0655
07:55:29|1.0655
07:55:30|1.0655
07:55:31|1.0655
07:55:33|1.064
07:55:33|1.064
07:55:34|1.064
07:55:35|1.064
07:55:36|1.064
07:55:37|1.064
07:55:38|1.064
07:55:39|1.064
07:55:40|1.064
07:55:41|1.064
07:55:43|1.064
07:55:44|1.064
07:55:46|1.064
07:55:47|1.064
07:55:48|1.064
07:55:49|1.064
07:55:50|1.064
07:55:51|1.064
07:55:51|1.064
07:55:53|1.064
07:55:54|1.064
07:55:54|1.064
07:55:55|1.064
07:55:57|1.064
07:55:58|1.064
07:55:59|1.064
07:56:00|1.064
07:56:01|1.064
07:56:02|1.0637
07:56:03|1.0637
07:56:04|1.0639
07:56:06|1.0639
07:56:07|1.0637
07:56:08|1.0637
07:56:09|1.0637
07:56:10|1.0637
07:56:11|1.0637
07:56:12|1.0637
07:56:13|1.0652
07:56:14|1.0652
07:56:15|1.0652
07:56:16|1.0652
07:56:17|1.0652
07:56:18|1.0652
07:56:19|1.0652
07:56:20|1.0652
07:56:21|1.0652
07:56:22|1.0652
07:56:23|1.0652
07:56:24|1.0652
07:56:25|1.0652
07:56:26|1.0652
07:56:27|1.0652
07:56:28|1.0652
07:56:29|1.0652
07:56:30|1.0652
07:56:31|1.0652
07:56:32|1.0652
07:56:33|1.0652
07:56:34|1.0652
07:56:35|1.0652
07:56:36|1.0652
07:56:37|1.0652
07:56:38|1.0652
07:56:39|1.0652
07:56:40|1.0652
07:56:41|1.0652
07:56:42|1.0652
07:56:43|1.0652
07:56:45|1.0652
07:56:45|1.0652
07:56:46|1.0652
07:56:47|1.0652
07:56:48|1.0652
07:56:49|1.0652
07:56:50|1.0652
07:56:51|1.0652
07:56:52|1.0652
07:56:53|1.0652
07:56:54|1.0652
07:56:56|1.0652
07:56:57|1.0652
07:56:58|1.0652
07:56:59|1.0652
07:57:00|1.0652
07:57:01|1.0652
07:57:02|1.0652
07:57:03|1.0652
07:57:04|1.0652
07:57:05|1.0652
07:57:07|1.0652
07:57:07|1.0652
07:57:09|1.0652
07:57:10|1.0652
07:57:11|1.0652
07:57:12|1.0652
07:57:13|1.0652
07:57:13|1.0652
07:57:15|1.0652
07:57:16|1.0652
07:57:17|1.0652
07:57:17|1.0652
07:57:19|1.0652
07:57:20|1.0652
07:57:20|1.0652
07:57:22|1.0652
07:57:22|1.0652
07:57:23|1.0652
07:57:25|1.0652
07:57:26|1.0652
07:57:26|1.064
07:57:28|1.064
07:57:28|1.0637
07:57:30|1.0637
07:57:31|1.0637
07:57:32|1.0637
07:57:32|1.0637
07:57:34|1.0637
07:57:35|1.0637
07:57:36|1.0637
07:57:36|1.0648
07:57:37|1.0648
07:57:38|1.0648
07:57:39|1.0648
07:57:41|1.0648
07:57:41|1.0648
07:57:43|1.0648
07:57:44|1.0648
07:57:45|1.0648
07:57:46|1.0648
07:57:47|1.0648
07:57:48|1.063
07:57:49|1.0631
07:57:50|1.063
07:57:51|1.063
07:57:53|1.063
07:57:53|1.063
07:57:54|1.063
07:57:55|1.063
07:57:56|1.063
07:57:58|1.063
07:57:58|1.063
07:57:59|1.063
07:58:01|1.063
07:58:02|1.063
07:58:03|1.063
07:58:04|1.063
07:58:05|1.063
07:58:06|1.063
07:58:07|1.063
07:58:08|1.063
07:58:09|1.063
07:58:10|1.063
07:58:11|1.063
07:58:12|1.063
07:58:13|1.063
07:58:14|1.063
07:58:16|1.063
07:58:17|1.063
07:58:18|1.063
07:58:19|1.063
07:58:20|1.063
07:58:21|1.063
07:58:21|1.063
07:58:22|1.063
07:58:24|1.063
07:58:25|1.063
07:58:26|1.063
07:58:26|1.063
07:58:28|1.063
07:58:28|1.063
07:58:29|1.063
07:58:31|1.063
07:58:32|1.063
07:58:33|1.063
07:58:34|1.063
07:58:35|1.063
07:58:36|1.0626
07:58:37|1.0625
07:58:38|1.0625
07:58:38|1.0625
07:58:40|1.0625
07:58:41|1.0625
07:58:42|1.0625
07:58:43|1.0625
07:58:44|1.0625
07:58:44|1.0625
07:58:46|1.0625
07:58:48|1.0625
07:58:49|1.0625
07:58:50|1.0625
07:58:51|1.0625
07:58:52|1.0625
07:58:53|1.0625
07:58:54|1.0625
07:58:54|1.0625
07:58:56|1.0625
07:58:57|1.0625
07:58:58|1.0625
07:58:59|1.0625
07:58:59|1.0625
07:59:00|1.0625
07:59:01|1.0625
07:59:03|1.0625
07:59:04|1.0625
07:59:05|1.0625
07:59:06|1.0625
07:59:07|1.0625
07:59:08|1.0625
07:59:09|1.0625
07:59:10|1.0625
07:59:11|1.0625
07:59:11|1.0625
07:59:13|1.0625
07:59:14|1.0625
07:59:15|1.0625
07:59:16|1.0625
07:59:17|1.0625
07:59:17|1.0625
07:59:19|1.0625
07:59:20|1.0625
07:59:21|1.0625
07:59:21|1.0625
07:59:23|1.0625
07:59:24|1.0625
07:59:25|1.0625
07:59:25|1.0625
07:59:27|1.0625
07:59:28|1.0625
07:59:29|1.0625
07:59:30|1.0625
07:59:31|1.0625
07:59:32|1.0625
07:59:32|1.0625
07:59:34|1.0625
07:59:35|1.0625
07:59:36|1.0625
07:59:37|1.0625
07:59:37|1.0625
07:59:39|1.0625
07:59:40|1.0625
07:59:40|1.0625
07:59:41|1.0625
07:59:43|1.0625
07:59:43|1.0625
07:59:45|1.0625
07:59:48|1.0625
07:59:48|1.0625
07:59:50|1.0625
07:59:51|1.0625
07:59:51|1.0625
07:59:53|1.0625
07:59:54|1.0625
07:59:55|1.0625
07:59:56|1.0625
07:59:57|1.0625
07:59:57|1.0625
07:59:59|1.0625
07:59:59|1.0624
08:00:01|1.0624
08:00:02|1.062
08:00:03|1.062
08:00:04|1.062
08:00:06|1.062
08:00:06|1.062
08:00:07|1.062
08:00:09|1.062
08:00:09|1.062
08:00:11|1.062
08:00:12|1.0615
08:00:12|1.0615
08:00:13|1.0615
08:00:14|1.0615
08:00:16|1.0615
08:00:16|1.0615
08:00:18|1.0615
08:00:18|1.0615
08:00:20|1.0615
08:00:21|1.0615
08:00:22|1.0615
08:00:23|1.0615
08:00:23|1.0615
08:00:25|1.0615
08:00:26|1.0615
08:00:27|1.0615
08:00:28|1.0615
08:00:28|1.0615
08:00:30|1.0615
08:00:31|1.0615
08:00:31|1.0568
08:00:33|1.0565
08:00:34|1.0564
08:00:35|1.0562
08:00:36|1.0563
08:00:37|1.0556
08:00:38|1.0556
08:00:38|1.0556
08:00:39|1.0556
08:00:41|1.0556
08:00:41|1.0556
08:00:43|1.0556
08:00:44|1.0556
08:00:45|1.0556
08:00:46|1.0556
08:00:47|1.0556
08:00:49|1.0556
08:00:49|1.0556
08:00:51|1.0556
08:00:51|1.0556
08:00:52|1.0556
08:00:54|1.0556
08:00:55|1.0556
08:00:56|1.0564
08:00:57|1.0564
08:00:58|1.0564
08:00:59|1.0564
08:01:00|1.0564
08:01:02|1.0564
08:01:02|1.0564
08:01:03|1.0564
08:01:04|1.0564
08:01:05|1.0564
08:01:06|1.0564
08:01:07|1.0565
08:01:08|1.0566
08:01:09|1.0566
08:01:10|1.0566
08:01:11|1.0566
08:01:12|1.0566
08:01:13|1.0566
08:01:15|1.0566
08:01:16|1.0566
08:01:17|1.0566
08:01:18|1.0577
08:01:19|1.0577
08:01:20|1.0588
08:01:21|1.0607
08:01:22|1.062
08:01:23|1.062
08:01:24|1.0617
08:01:25|1.0617
08:01:26|1.0617
08:01:27|1.0617
08:01:28|1.0617
08:01:29|1.0617
08:01:30|1.0653
08:01:31|1.0653
08:01:32|1.0653
08:01:33|1.0653
08:01:34|1.0653
08:01:35|1.0653
08:01:36|1.0653
08:01:37|1.0653
08:01:38|1.0653
08:01:39|1.0653
08:01:40|1.0653
08:01:41|1.0653
08:01:42|1.0653
08:01:43|1.0653
08:01:44|1.0653
08:01:45|1.0653
08:01:46|1.0653
08:01:47|1.0653
08:01:48|1.0653
08:01:49|1.0653
08:01:51|1.0653
08:01:52|1.0653
08:01:53|1.0653
08:01:54|1.0653
08:01:55|1.0653
08:01:56|1.0653
08:01:57|1.0653
08:01:58|1.0653
08:01:59|1.0653
08:02:00|1.0653
08:02:01|1.0653
08:02:02|1.0653
08:02:03|1.0653
08:02:04|1.0692
08:02:05|1.0692
08:02:07|1.0692
08:02:07|1.0692
08:02:08|1.0692
08:02:09|1.0692
08:02:10|1.0692
08:02:11|1.0692
08:02:12|1.0692
08:02:14|1.0692
08:02:15|1.0692
08:02:16|1.0692
08:02:17|1.0692
08:02:18|1.0692
08:02:19|1.0692
08:02:19|1.0692
08:02:21|1.0692
08:02:21|1.0692
08:02:22|1.0692
08:02:24|1.0692
08:02:25|1.0692
08:02:25|1.0692
08:02:27|1.0692
08:02:27|1.0692
08:02:29|1.0692
08:02:29|1.0692
08:02:30|1.0692
08:02:31|1.0692
08:02:33|1.0692
08:02:33|1.0693
08:02:34|1.0693
08:02:35|1.0694
08:02:36|1.0694
08:02:37|1.0694
08:02:39|1.0694
08:02:40|1.0694
08:02:41|1.0694
08:02:42|1.0694
08:02:43|1.0694
08:02:44|1.0694
08:02:45|1.0694
08:02:46|1.0694
08:02:47|1.0694
08:02:48|1.0694
08:02:49|1.0694
08:02:50|1.0694
08:02:52|1.0685
08:02:52|1.0685
08:02:53|1.0685
08:02:54|1.0685
08:02:56|1.0685
08:02:57|1.0685
08:02:58|1.0685
08:02:59|1.0685
08:03:00|1.0685
08:03:01|1.0685
08:03:02|1.0685
08:03:03|1.0685
08:03:04|1.0685
08:03:05|1.0685
08:03:06|1.0685
08:03:08|1.0685
08:03:08|1.0685
08:03:09|1.0685
08:03:10|1.0685
08:03:11|1.0685
08:03:12|1.0685
08:03:13|1.0685
08:03:14|1.0685
08:03:16|1.0685
08:03:17|1.0692
08:03:17|1.0686
08:03:19|1.0686
08:03:20|1.0686
08:03:21|1.0686
08:03:22|1.0686
08:03:23|1.0686
08:03:24|1.0686
08:03:25|1.0686
08:03:26|1.0686
08:03:28|1.0686
08:03:28|1.0686
08:03:29|1.0696
08:03:31|1.0696
08:03:31|1.0696
08:03:32|1.0696
08:03:33|1.0696
08:03:34|1.0696
08:03:36|1.0696
08:03:36|1.0696
08:03:37|1.0696
08:03:38|1.0696
08:03:39|1.0696
08:03:41|1.0696
08:03:42|1.0696
08:03:42|1.0696
08:03:43|1.0696
08:03:44|1.0696
08:03:46|1.0696
08:03:47|1.0696
08:03:47|1.0696
08:03:49|1.0696
08:03:49|1.0696
08:03:51|1.0696
08:03:52|1.0696
08:03:53|1.0696
08:03:54|1.0696
08:03:56|1.0696
08:03:57|1.0696
08:03:58|1.0696
08:03:59|1.0696
08:04:00|1.0696
08:04:02|1.0696
08:04:03|1.0696
08:04:04|1.0686
08:04:05|1.0686
08:04:06|1.0686
08:04:07|1.0686
08:04:09|1.0686
08:04:09|1.0686
08:04:10|1.0686
08:04:11|1.0689
08:04:13|1.0689
08:04:14|1.0689
08:04:15|1.0689
08:04:16|1.0689
08:04:17|1.0689
08:04:18|1.0689
08:04:19|1.0689
08:04:20|1.0689
08:04:21|1.0689
08:04:22|1.0689
08:04:23|1.0689
08:04:24|1.0689
08:04:25|1.069
08:04:26|1.069
08:04:27|1.069
08:04:28|1.069
08:04:29|1.069
08:04:30|1.069
08:04:31|1.069
08:04:32|1.069
08:04:33|1.069
08:04:34|1.069
08:04:35|1.069
08:04:36|1.069
08:04:37|1.069
08:04:38|1.069
08:04:39|1.069
08:04:40|1.069
08:04:41|1.069
08:04:42|1.069
08:04:43|1.069
08:04:44|1.069
08:04:45|1.069
08:04:46|1.069
08:04:47|1.0682
08:04:48|1.0682
08:04:49|1.0682
08:04:50|1.0682
08:04:52|1.0682
08:04:53|1.0682
08:04:53|1.0682
08:04:55|1.0682
08:04:56|1.0682
08:04:57|1.0682
08:04:58|1.0682
08:04:59|1.0682
08:05:00|1.0704
08:05:01|1.0704
08:05:02|1.0704
08:05:03|1.0704
08:05:04|1.0704
08:05:05|1.0704
08:05:07|1.0704
08:05:08|1.0704
08:05:09|1.0704
08:05:11|1.0704
08:05:11|1.0704
08:05:12|1.0704
08:05:13|1.0704
08:05:14|1.0704
08:05:15|1.0704
08:05:16|1.0704
08:05:18|1.0704
08:05:19|1.0704
08:05:19|1.0704
08:05:21|1.0704
08:05:21|1.0704
08:05:22|1.0704
08:05:24|1.0682
08:05:24|1.0682
08:05:25|1.0682
08:05:27|1.0682
08:05:27|1.0682
08:05:29|1.0682
08:05:29|1.0682
08:05:30|1.0682
08:05:31|1.0682
08:05:33|1.0682
08:05:33|1.0682
08:05:34|1.0682
08:05:35|1.0682
08:05:37|1.0682
08:05:38|1.0682
08:05:38|1.0682
08:05:39|1.0682
08:05:41|1.0682
08:05:42|1.0682
08:05:42|1.0682
08:05:43|1.0682
08:05:45|1.0682
08:05:45|1.0682
08:05:46|1.0682
08:05:48|1.0682
08:05:48|1.0682
08:05:49|1.0682
08:05:51|1.0682
08:05:51|1.0682
08:05:53|1.0682
08:05:54|1.0682
08:05:55|1.0682
08:05:56|1.0682
08:05:57|1.0682
08:05:58|1.0682
08:05:59|1.0682
08:06:01|1.0682
08:06:02|1.0682
08:06:03|1.0682
08:06:04|1.0684
08:06:05|1.0684
08:06:07|1.0684
08:06:07|1.0684
08:06:08|1.0684
08:06:09|1.0684
08:06:10|1.0684
08:06:11|1.0684
08:06:12|1.068
08:06:13|1.067
08:06:14|1.067
08:06:15|1.067
08:06:16|1.067
08:06:18|1.067
08:06:18|1.067
08:06:20|1.067
08:06:20|1.067
08:06:21|1.067
08:06:22|1.067
08:06:24|1.067
08:06:24|1.067
08:06:26|1.067
08:06:26|1.067
08:06:27|1.067
08:06:28|1.067
08:06:30|1.067
08:06:30|1.067
08:06:32|1.067
08:06:32|1.067
08:06:34|1.067
08:06:34|1.067
08:06:35|1.067
08:06:36|1.067
08:06:37|1.067
08:06:39|1.067
08:06:40|1.067
08:06:41|1.067
08:06:41|1.067
08:06:43|1.0653
08:06:43|1.0653
08:06:44|1.0653
08:06:45|1.0653
08:06:47|1.0653
08:06:47|1.0653
08:06:48|1.0654
08:06:50|1.0654
08:06:51|1.0654
08:06:52|1.0654
08:06:53|1.0654
08:06:54|1.0654
08:06:55|1.0654
08:06:55|1.0654
08:06:57|1.0654
08:06:58|1.0654
08:06:59|1.0654
08:07:00|1.0654
08:07:01|1.0654
08:07:02|1.0654
08:07:03|1.0654
08:07:04|1.0654
08:07:05|1.0654
08:07:07|1.0654
08:07:07|1.0654
08:07:08|1.0657
08:07:09|1.0657
08:07:10|1.0657
08:07:12|1.0657
08:07:12|1.0657
08:07:13|1.0657
08:07:14|1.0657
08:07:15|1.0657
08:07:17|1.0657
08:07:18|1.0657
08:07:18|1.0657
08:07:20|1.0657
08:07:21|1.0657
08:07:21|1.0657
08:07:23|1.0657
08:07:24|1.0657
08:07:25|1.0657
08:07:25|1.0657
08:07:26|1.0657
08:07:28|1.0657
08:07:29|1.0657
08:07:30|1.0657
08:07:31|1.0657
08:07:32|1.0657
08:07:32|1.0657
08:07:34|1.0657
08:07:35|1.0657
08:07:36|1.0657
08:07:37|1.0657
08:07:38|1.0657
08:07:38|1.066
08:07:40|1.066
08:07:41|1.066
08:07:42|1.066
08:07:43|1.066
08:07:44|1.066
08:07:45|1.066
08:07:46|1.066
08:07:47|1.066
08:07:48|1.066
08:07:49|1.066
08:07:50|1.066
08:07:51|1.066
08:07:52|1.066
08:07:53|1.066
08:07:54|1.066
08:07:56|1.066
08:07:56|1.066
08:07:58|1.066
08:07:59|1.066
08:08:00|1.066
08:08:02|1.066
08:08:03|1.066
08:08:04|1.066
08:08:04|1.066
08:08:06|1.066
08:08:07|1.066
08:08:08|1.066
08:08:09|1.066
08:08:10|1.066
08:08:10|1.066
08:08:12|1.066
08:08:13|1.066
08:08:14|1.066
08:08:15|1.066
08:08:16|1.066
08:08:17|1.066
08:08:18|1.066
08:08:19|1.066
08:08:20|1.066
08:08:21|1.066
08:08:22|1.066
08:08:23|1.066
08:08:24|1.066
08:08:25|1.066
08:08:26|1.066
08:08:27|1.066
08:08:28|1.066
08:08:29|1.066
08:08:30|1.066
08:08:32|1.066
08:08:32|1.066
08:08:33|1.066
08:08:34|1.066
08:08:35|1.066
08:08:36|1.066
08:08:38|1.066
08:08:38|1.066
08:08:39|1.066
08:08:40|1.066
08:08:41|1.066
08:08:43|1.066
08:08:43|1.066
08:08:45|1.0663
08:08:46|1.0663
08:08:46|1.0663
08:08:47|1.0663
08:08:49|1.0663
08:08:50|1.0663
08:08:51|1.0663
08:08:52|1.0663
08:08:53|1.0663
08:08:54|1.0663
08:08:55|1.0663
08:08:57|1.0663
08:08:58|1.0663
08:08:58|1.0663
08:09:00|1.0663
08:09:01|1.0663
08:09:01|1.0664
08:09:03|1.0664
08:09:04|1.0664
08:09:05|1.0664
08:09:06|1.0664
08:09:07|1.0664
08:09:08|1.0664
08:09:10|1.0664
08:09:10|1.0664
08:09:13|1.0664
08:09:13|1.0664
08:09:15|1.0664
08:09:15|1.0664
08:09:17|1.0664
08:09:18|1.0664
08:09:19|1.0664
08:09:19|1.0664
08:09:20|1.0664
08:09:21|1.0664
08:09:23|1.0664
08:09:24|1.0664
08:09:25|1.0664
08:09:25|1.0664
08:09:26|1.0664
08:09:28|1.0664
08:09:29|1.0664
08:09:30|1.0664
08:09:31|1.0664
08:09:32|1.0664
08:09:32|1.0664
08:09:34|1.0664
08:09:35|1.0664
08:09:36|1.0664
08:09:37|1.0664
08:09:38|1.0664
08:09:39|1.0664
08:09:39|1.0669
08:09:40|1.0669
08:09:41|1.0669
08:09:42|1.0669
08:09:43|1.0669
08:09:45|1.0669
08:09:46|1.0669
08:09:47|1.0669
08:09:48|1.0669
08:09:49|1.0669
08:09:50|1.0669
08:09:51|1.0669
08:09:52|1.0669
08:09:53|1.0669
08:09:54|1.0669
08:09:55|1.0669
08:09:56|1.0669
08:09:57|1.0669
08:09:59|1.0669
08:09:59|1.0669
08:10:01|1.0669
08:10:02|1.0669
08:10:02|1.0669
08:10:04|1.0669
08:10:05|1.0669
08:10:06|1.0669
08:10:07|1.0669
08:10:08|1.0669
08:10:10|1.0669
08:10:10|1.0669
08:10:11|1.0669
08:10:12|1.0669
08:10:13|1.0669
08:10:14|1.0669
08:10:16|1.0669
08:10:16|1.0669
08:10:18|1.0669
08:10:18|1.0669
08:10:20|1.0669
08:10:21|1.0669
08:10:22|1.0669
08:10:23|1.0669
08:10:24|1.0669
08:10:25|1.0669
08:10:25|1.0669
08:10:27|1.0669
08:10:28|1.0669
08:10:29|1.0669
08:10:30|1.0669
08:10:31|1.0669
08:10:31|1.0669
08:10:33|1.0669
08:10:34|1.0669
08:10:34|1.0669
08:10:36|1.0669
08:10:37|1.0669
08:10:38|1.0669
08:10:39|1.0669
08:10:40|1.0669
08:10:41|1.0669
08:10:42|1.0669
08:10:43|1.0669
08:10:44|1.0669
08:10:46|1.0669
08:10:46|1.0669
08:10:48|1.0669
08:10:49|1.0669
08:10:49|1.0669
08:10:51|1.0669
08:10:51|1.0669
08:10:52|1.0669
08:10:53|1.0669
08:10:54|1.0669
08:10:56|1.0669
08:10:56|1.0669
08:10:58|1.0669
08:10:59|1.0669
08:11:00|1.0669
08:11:01|1.0669
08:11:03|1.0669
08:11:03|1.0669
08:11:04|1.0669
08:11:06|1.0669
08:11:07|1.0669
08:11:08|1.0669
08:11:09|1.0669
08:11:10|1.0669
08:11:11|1.0669
08:11:12|1.0669
08:11:14|1.0682
08:11:14|1.0682
08:11:15|1.0682
08:11:16|1.0682
08:11:17|1.0682
08:11:19|1.0682
08:11:19|1.0682
08:11:20|1.0682
08:11:21|1.0682
08:11:22|1.0682
08:11:23|1.0682
08:11:24|1.0682
08:11:25|1.0682
08:11:26|1.0682
08:11:27|1.0682
08:11:28|1.0682
08:11:30|1.0682
08:11:30|1.0682
08:11:31|1.0682
08:11:32|1.0682
08:11:33|1.0682
08:11:34|1.0682
08:11:35|1.0682
08:11:36|1.0682
08:11:37|1.0682
08:11:38|1.0682
08:11:39|1.0682
08:11:41|1.0682
08:11:41|1.0682
08:11:42|1.0682
08:11:44|1.0682
08:11:44|1.0682
08:11:46|1.0682
08:11:46|1.0682
08:11:47|1.0682
08:11:48|1.0682
08:11:50|1.0682
08:11:50|1.0682
08:11:51|1.0682
08:11:53|1.0682
08:11:53|1.0682
08:11:54|1.0682
08:11:55|1.0682
08:11:57|1.0682
08:11:58|1.0682
08:11:58|1.0682
08:12:00|1.0699
08:12:00|1.0699
08:12:02|1.0686
08:12:03|1.0686
08:12:05|1.0686
08:12:05|1.0686
08:12:06|1.0686
08:12:08|1.0686
08:12:09|1.0686
08:12:10|1.0686
08:12:11|1.0686
08:12:13|1.0686
08:12:13|1.0686
08:12:14|1.0686
08:12:16|1.0686
08:12:16|1.0686
08:12:17|1.0686
08:12:19|1.0686
08:12:20|1.0686
08:12:20|1.0686
08:12:21|1.0686
08:12:23|1.0686
08:12:24|1.0686
08:12:25|1.0686
08:12:26|1.0686
08:12:27|1.0686
08:12:28|1.0686
08:12:29|1.0686
08:12:30|1.0686
08:12:31|1.0686
08:12:32|1.0686
08:12:33|1.0686
08:12:35|1.0686
08:12:35|1.0686
08:12:36|1.0686
08:12:38|1.0686
08:12:38|1.0692
08:12:39|1.0692
08:12:41|1.0692
08:12:41|1.0692
08:12:42|1.0692
08:12:44|1.0692
08:12:44|1.0692
08:12:45|1.0692
08:12:47|1.0692
08:12:48|1.0692
08:12:49|1.0692
08:12:50|1.0692
08:12:50|1.0692
08:12:51|1.07
08:12:52|1.0705
08:12:53|1.0705
08:12:55|1.0705
08:12:55|1.0705
08:12:56|1.0705
08:12:58|1.0705
08:12:59|1.0705
08:12:59|1.0705
08:13:01|1.0705
08:13:02|1.0705
08:13:03|1.0705
08:13:04|1.0705
08:13:04|1.0705
08:13:13|1.0705
08:13:14|1.0696
08:13:15|1.0696
08:13:16|1.0696
08:13:17|1.0696
08:13:18|1.0696
08:13:19|1.0696
08:13:20|1.0696
08:13:22|1.0688
08:13:22|1.0688
08:13:23|1.0688
08:13:24|1.0688
08:13:25|1.0688
08:13:26|1.0688
08:13:27|1.0688
08:13:28|1.0688
08:13:29|1.0688
08:13:30|1.0688
08:13:32|1.0688
08:13:32|1.0688
08:13:33|1.0688
08:13:34|1.0688
08:13:35|1.0688
08:13:36|1.0688
08:13:37|1.0688
08:13:38|1.0688
08:13:39|1.0688
08:13:40|1.0688
08:13:41|1.0688
08:13:42|1.0688
08:13:43|1.0688
08:13:44|1.0688
08:13:45|1.0688
08:13:46|1.0688
08:13:48|1.0688
08:13:49|1.0688
08:13:50|1.0688
08:13:51|1.0688
08:13:52|1.0688
08:13:52|1.0688
08:13:54|1.0688
08:13:55|1.0688
08:13:55|1.0688
08:13:57|1.0688
08:13:57|1.0688
08:13:58|1.0688
08:14:00|1.0688
08:14:01|1.0688
08:14:02|1.0688
08:14:04|1.0688
08:14:04|1.0673
08:14:06|1.0678
08:14:07|1.0678
08:14:08|1.0678
08:14:09|1.0678
08:14:10|1.0678
08:14:12|1.0673
08:14:12|1.0673
08:14:13|1.0673
08:14:15|1.0673
08:14:16|1.0673
08:14:17|1.0673
08:14:17|1.0673
08:14:18|1.0673
08:14:20|1.0687
08:14:21|1.0687
08:14:22|1.0687
08:14:23|1.0687
08:14:24|1.0687
08:14:25|1.0687
08:14:26|1.0687
08:14:27|1.0687
08:14:29|1.0687
08:14:29|1.0687
08:14:30|1.0687
08:14:32|1.0687
08:14:33|1.0687
08:14:34|1.0687
08:14:35|1.0687
08:14:36|1.0687
08:14:36|1.0687
08:14:37|1.0687
08:14:39|1.0699
08:14:39|1.0699
08:14:40|1.0699
08:14:41|1.0699
08:14:43|1.0699
08:14:44|1.0699
08:14:45|1.0699
08:14:46|1.0699
08:14:47|1.0699
08:14:48|1.0705
08:14:49|1.0705
08:14:50|1.0698
08:14:51|1.0698
08:14:52|1.0698
08:14:53|1.0698
08:14:54|1.0698
08:14:55|1.0698
08:14:56|1.0698
08:14:57|1.0698
08:14:58|1.0698
08:14:59|1.0698
08:15:00|1.0698
08:15:01|1.0705
08:15:03|1.0705
08:15:04|1.0705
08:15:05|1.0705
08:15:07|1.0705
08:15:08|1.0705
08:15:09|1.0705
08:15:09|1.0705
08:15:11|1.0705
08:15:12|1.0705
08:15:13|1.0705
08:15:14|1.0705
08:15:15|1.0705
08:15:16|1.0705
08:15:17|1.0705
08:15:18|1.0705
08:15:19|1.0705
08:15:20|1.0705
08:15:21|1.0705
08:15:22|1.0705
08:15:23|1.0705
08:15:24|1.0705
08:15:25|1.0674
08:15:26|1.0674
08:15:27|1.0674
08:15:28|1.0674
08:15:29|1.0674
08:15:30|1.0674
08:15:31|1.0674
08:15:32|1.0674
08:15:33|1.0674
08:15:34|1.0674
08:15:35|1.0674
08:15:36|1.0674
08:15:37|1.0674
08:15:38|1.0674
08:15:39|1.0674
08:15:40|1.0674
08:15:41|1.0674
08:15:43|1.0674
08:15:43|1.0674
08:15:44|1.0674
08:15:45|1.0674
08:15:46|1.0674
08:15:47|1.0698
08:15:48|1.0702
08:15:49|1.0702
08:15:50|1.0702
08:15:52|1.0702
08:15:53|1.0702
08:15:53|1.0702
08:15:54|1.0702
08:15:55|1.0702
08:15:57|1.0702
08:15:58|1.0702
08:15:58|1.0702
08:15:59|1.0702
08:16:01|1.0702
08:16:01|1.0703
08:16:03|1.0703
08:16:04|1.0703
08:16:06|1.0703
08:16:07|1.0703
08:16:08|1.0703
08:16:10|1.0674
08:16:10|1.0674
08:16:11|1.0676
08:16:13|1.0676
08:16:14|1.0676
08:16:14|1.0676
08:16:16|1.0676
08:16:17|1.0676
08:16:18|1.0676
08:16:19|1.0676
08:16:20|1.0674
08:16:21|1.0674
08:16:22|1.0674
08:16:23|1.0661
08:16:25|1.0661
08:16:25|1.0661
08:16:26|1.0661
08:16:27|1.0661
08:16:28|1.0661
08:16:29|1.0674
08:16:30|1.0674
08:16:31|1.0674
08:16:32|1.0674
08:16:34|1.0674
08:16:34|1.0674
08:16:35|1.0674
08:16:36|1.0682
08:16:38|1.0682
08:16:39|1.0682
08:16:39|1.0682
08:16:40|1.0682
08:16:42|1.0682
08:16:43|1.0682
08:16:44|1.0682
08:16:44|1.0682
08:16:46|1.0682
08:16:46|1.0682
08:16:48|1.0682
08:16:49|1.0682
08:16:50|1.0682
08:16:51|1.0682
08:16:52|1.0682
08:16:53|1.0682
08:16:54|1.0682
08:16:55|1.0682
08:16:56|1.0682
08:16:57|1.0682
08:16:58|1.0682
08:16:59|1.0682
08:17:01|1.0694
08:17:01|1.0694
08:17:02|1.0694
08:17:03|1.0694
08:17:05|1.0694
08:17:06|1.0694
08:17:07|1.0694
08:17:08|1.0694
08:17:09|1.0694
08:17:10|1.0694
08:17:11|1.0694
08:17:13|1.0694
08:17:14|1.0694
08:17:14|1.0694
08:17:15|1.0712
08:17:17|1.0712
08:17:17|1.0712
08:17:18|1.0712
08:17:20|1.0712
08:17:21|1.0712
08:17:22|1.0712
08:17:23|1.0712
08:17:25|1.0712
08:17:25|1.0712
08:17:26|1.0712
08:17:28|1.0712
08:17:28|1.0712
08:17:29|1.0712
08:17:30|1.0712
08:17:31|1.0712
08:17:33|1.0712
08:17:33|1.0712
08:17:34|1.0712
08:17:36|1.0712
08:17:37|1.0712
08:17:37|1.0712
08:17:38|1.0712
08:17:40|1.0712
08:17:41|1.0712
08:17:42|1.0712
08:17:42|1.0712
08:17:44|1.0712
08:17:45|1.0712
08:17:45|1.0712
08:17:47|1.0717
08:17:48|1.0717
08:17:48|1.0709
08:17:49|1.0709
08:17:51|1.0709
08:17:51|1.0709
08:17:53|1.0709
08:17:53|1.0709
08:17:55|1.0709
08:17:56|1.0709
08:17:57|1.0709
08:17:58|1.0709
08:17:59|1.0709
08:18:00|1.0726
08:18:01|1.0726
08:18:02|1.0726
08:18:03|1.0726
08:18:04|1.0726
08:18:05|1.0726
08:18:06|1.0726
08:18:07|1.0726
08:18:08|1.0726
08:18:09|1.0726
08:18:10|1.0726
08:18:12|1.0726
08:18:12|1.0726
08:18:14|1.0726
08:18:15|1.0726
08:18:15|1.0726
08:18:17|1.0726
08:18:18|1.0726
08:18:19|1.0726
08:18:20|1.0726
08:18:21|1.0726
08:18:22|1.0726
08:18:23|1.0726
08:18:24|1.0726
08:18:25|1.0726
08:18:26|1.0726
08:18:27|1.0696
08:18:28|1.0696
08:18:29|1.0696
08:18:30|1.0696
08:18:31|1.0696
08:18:32|1.0696
08:18:33|1.0696
08:18:34|1.0696
08:18:35|1.0696
08:18:36|1.0696
08:18:38|1.0696
08:18:38|1.0654
08:18:39|1.0654
08:18:40|1.0654
08:18:41|1.0654
08:18:42|1.0654
08:18:43|1.0654
08:18:44|1.0654
08:18:45|1.0654
08:18:46|1.0654
08:18:47|1.0654
08:18:48|1.0654
08:18:49|1.0654
08:18:50|1.0679
08:18:51|1.0679
08:18:52|1.0679
08:18:53|1.0679
08:18:54|1.066
08:18:55|1.0654
08:18:56|1.0654
08:18:57|1.0654
08:18:58|1.0654
08:18:59|1.0654
08:19:00|1.0654
08:19:01|1.0654
08:19:02|1.0654
08:19:03|1.0659
08:19:04|1.0659
08:19:06|1.0659
08:19:08|1.0659
08:19:09|1.0659
08:19:10|1.0659
08:19:10|1.0659
08:19:12|1.0659
08:19:12|1.0657
08:19:14|1.0657
08:19:15|1.0657
08:19:16|1.0657
08:19:17|1.0657
08:19:18|1.0657
08:19:19|1.0657
08:19:20|1.0657
08:19:21|1.0657
08:19:22|1.0657
08:19:23|1.0657
08:19:24|1.0657
08:19:25|1.0657
08:19:26|1.0657
08:19:27|1.0657
08:19:28|1.0657
08:19:29|1.0657
08:19:30|1.0657
08:19:32|1.0657
08:19:33|1.0657
08:19:34|1.0657
08:19:35|1.0657
08:19:35|1.0657
08:19:36|1.0657
08:19:37|1.0657
08:19:38|1.0654
08:19:40|1.0654
08:19:41|1.0654
08:19:42|1.0654
08:19:42|1.0654
08:19:44|1.0654
08:19:45|1.0654
08:19:45|1.0654
08:19:47|1.0673
08:19:47|1.0673
08:19:48|1.0673
08:19:50|1.0673
08:19:51|1.0673
08:19:51|1.0673
08:19:53|1.0673
08:19:53|1.0673
08:19:54|1.0673
08:19:56|1.0673
08:19:57|1.0673
08:19:58|1.0673
08:19:59|1.0673
08:19:59|1.0673
08:20:01|1.0673
08:20:02|1.0673
08:20:03|1.0673
08:20:04|1.0673
08:20:05|1.0685
08:20:06|1.0685
08:20:08|1.0685
08:20:09|1.0685
08:20:10|1.0685
08:20:11|1.0685
08:20:12|1.0685
08:20:13|1.0685
08:20:14|1.0685
08:20:15|1.0685
08:20:16|1.0685
08:20:17|1.0685
08:20:18|1.0695
08:20:19|1.0695
08:20:21|1.0695
08:20:21|1.0695
08:20:22|1.0695
08:20:23|1.0695
08:20:24|1.0695
08:20:25|1.0695
08:20:27|1.0695
08:20:27|1.0695
08:20:29|1.0695
08:20:30|1.0695
08:20:31|1.0695
08:20:32|1.0695
08:20:33|1.0695
08:20:34|1.0695
08:20:35|1.0695
08:20:36|1.0695
08:20:37|1.0695
08:20:37|1.0702
08:20:38|1.0702
08:20:39|1.0702
08:20:40|1.0702
08:20:42|1.0702
08:20:42|1.0702
08:20:43|1.0702
08:20:45|1.0702
08:20:46|1.0702
08:20:47|1.0702
08:20:48|1.0702
08:20:48|1.0702
08:20:50|1.0702
08:20:51|1.0702
08:20:53|1.0702
08:20:53|1.0702
08:20:54|1.0702
08:20:55|1.0702
08:20:56|1.0702
08:20:57|1.0702
08:20:58|1.0702
08:20:59|1.0702
08:21:00|1.0702
08:21:01|1.0702
08:21:02|1.0702
08:21:03|1.0702
08:21:04|1.0702
08:21:05|1.0702
08:21:06|1.0702
08:21:08|1.0702
08:21:09|1.0702
08:21:10|1.0702
08:21:12|1.0702
08:21:13|1.0702
08:21:14|1.0702
08:21:15|1.0702
08:21:15|1.0702
08:21:17|1.0702
08:21:18|1.0702
08:21:19|1.0702
08:21:20|1.0702
08:21:20|1.0702
08:21:22|1.0702
08:21:23|1.0702
08:21:24|1.0702
08:21:24|1.0702
08:21:26|1.0702
08:21:27|1.0702
08:21:28|1.0702
08:21:29|1.0702
08:21:29|1.0702
08:21:31|1.0702
08:21:32|1.0702
08:21:33|1.0702
08:21:34|1.0702
08:21:35|1.0702
08:21:36|1.0702
08:21:37|1.0702
08:21:38|1.0702
08:21:39|1.0702
08:21:40|1.0702
08:21:41|1.0702
08:21:42|1.0705
08:21:43|1.0705
08:21:44|1.0705
08:21:45|1.0705
08:21:46|1.0705
08:21:47|1.0705
08:21:48|1.0705
08:21:49|1.0705
08:21:50|1.0705
08:21:52|1.0705
08:21:52|1.0705
08:21:53|1.0705
08:21:54|1.0705
08:21:55|1.0705
08:21:56|1.0705
08:21:57|1.0705
08:21:59|1.0705
08:21:59|1.0705
08:22:00|1.0705
08:22:02|1.0705
08:22:02|1.0705
08:22:04|1.0705
08:22:05|1.0705
08:22:06|1.0705
08:22:07|1.0705
08:22:07|1.0705
08:22:09|1.0705
08:22:10|1.0705
08:22:12|1.0705
08:22:13|1.0705
08:22:14|1.0705
08:22:15|1.0705
08:22:16|1.0705
08:22:18|1.0705
08:22:19|1.0705
08:22:20|1.0705
08:22:21|1.0705
08:22:21|1.0697
08:22:23|1.0697
08:22:24|1.0697
08:22:25|1.0697
08:22:26|1.0697
08:22:27|1.0697
08:22:28|1.0697
08:22:29|1.0697
08:22:30|1.0705
08:22:31|1.0705
08:22:32|1.0705
08:22:33|1.0705
08:22:34|1.0705
08:22:35|1.0713
08:22:36|1.0713
08:22:37|1.0713
08:22:38|1.0713
08:22:39|1.0713
08:22:40|1.0713
08:22:41|1.0713
08:22:42|1.0713
08:22:43|1.0713
08:22:44|1.0713
08:22:45|1.0713
08:22:46|1.0713
08:22:47|1.0713
08:22:48|1.0713
08:22:49|1.0713
08:22:51|1.0713
08:22:51|1.0713
08:22:52|1.0705
08:22:53|1.0705
08:22:54|1.0705
08:22:55|1.0705
08:22:56|1.0705
08:22:57|1.0705
08:22:58|1.0705
08:22:59|1.0704
08:23:00|1.0704
08:23:01|1.0704
08:23:02|1.0704
08:23:03|1.0704
08:23:04|1.0704
08:23:05|1.0704
08:23:06|1.0704
08:23:07|1.0704
08:23:08|1.0704
08:23:10|1.0704
08:23:11|1.0704
08:23:12|1.0704
08:23:13|1.0704
08:23:15|1.0704
08:23:16|1.0704
08:23:17|1.0704
08:23:18|1.0704
08:23:19|1.0704
08:23:20|1.0704
08:23:21|1.0704
08:23:22|1.0704
08:23:23|1.0704
08:23:24|1.0704
08:23:25|1.0704
08:23:26|1.0704
08:23:27|1.0704
08:23:29|1.0704
08:23:29|1.0704
08:23:30|1.0704
08:23:32|1.0704
08:23:32|1.0704
08:23:33|1.0704
08:23:34|1.0704
08:23:35|1.0704
08:23:36|1.0704
08:23:37|1.0704
08:23:38|1.0704
08:23:39|1.0704
08:23:41|1.0704
08:23:41|1.0704
08:23:43|1.0704
08:23:43|1.0704
08:23:45|1.0704
08:23:46|1.0704
08:23:47|1.0704
08:23:48|1.0704
08:23:49|1.0704
08:23:50|1.0704
08:23:51|1.0704
08:23:52|1.0704
08:23:53|1.0704
08:23:54|1.0704
08:23:54|1.0704
08:23:56|1.0704
08:23:57|1.0679
08:23:58|1.0679
08:23:59|1.0679
08:24:00|1.0679
08:24:01|1.0679
08:24:02|1.0679
08:24:04|1.0679
08:24:04|1.0679
08:24:06|1.0679
08:24:07|1.0679
08:24:08|1.0679
08:24:09|1.0679
08:24:10|1.0679
08:24:11|1.0679
08:24:13|1.0679
08:24:14|1.0679
08:24:15|1.0679
08:24:16|1.0679
08:24:17|1.0679
08:24:18|1.0679
08:24:19|1.0679
08:24:19|1.0679
08:24:20|1.0679
08:24:21|1.0679
08:24:23|1.0679
08:24:24|1.0679
08:24:25|1.0679
08:24:26|1.0679
08:24:27|1.0679
08:24:28|1.0679
08:24:29|1.0679
08:24:29|1.0679
08:24:31|1.0679
08:24:32|1.0679
08:24:33|1.0679
08:24:34|1.0679
08:24:35|1.0679
08:24:36|1.0679
08:24:37|1.0679
08:24:38|1.0679
08:24:39|1.0679
08:24:40|1.0679
08:24:41|1.0679
08:24:42|1.0679
08:24:43|1.0679
08:24:44|1.0679
08:24:45|1.0685
08:24:46|1.0697
08:24:47|1.0697
08:24:48|1.0697
08:24:49|1.0697
08:24:51|1.0697
08:24:52|1.0697
08:24:52|1.0697
08:24:53|1.0697
08:24:55|1.0697
08:24:55|1.0697
08:24:57|1.0697
08:24:57|1.0697
08:24:59|1.0697
08:24:59|1.0697
08:25:01|1.0697
08:25:02|1.0704
08:25:02|1.0704
08:25:04|1.0704
08:25:05|1.0704
08:25:06|1.0704
08:25:07|1.0704
08:25:08|1.0704
08:25:09|1.0704
08:25:10|1.0704
08:25:11|1.0704
08:25:12|1.0704
08:25:13|1.0704
08:25:14|1.0704
08:25:16|1.0704
08:25:16|1.0704
08:25:17|1.0704
08:25:18|1.0704
08:25:20|1.0704
08:25:21|1.0704
08:25:22|1.0704
08:25:23|1.0712
08:25:24|1.0712
08:25:25|1.0712
08:25:26|1.0712
08:25:27|1.0712
08:25:28|1.0712
08:25:29|1.0712
08:25:30|1.0712
08:25:31|1.0712
08:25:33|1.0712
08:25:33|1.0712
08:25:34|1.0712
08:25:35|1.0712
08:25:36|1.0712
08:25:37|1.0712
08:25:39|1.0712
08:25:39|1.0726
08:25:40|1.0726
08:25:41|1.0726
08:25:43|1.0726
08:25:43|1.0697
08:25:45|1.0697
08:25:45|1.0697
08:25:46|1.0697
08:25:47|1.0697
08:25:49|1.0697
08:25:49|1.0697
08:25:50|1.0697
08:25:51|1.0697
08:25:53|1.0697
08:25:53|1.0697
08:25:55|1.0697
08:25:55|1.0697
08:25:56|1.0697
08:25:58|1.0697
08:25:58|1.0697
08:26:00|1.0697
08:26:00|1.0697
08:26:02|1.0697
08:26:03|1.0679
08:26:04|1.0679
08:26:05|1.0679
08:26:06|1.0679
08:26:07|1.0679
08:26:08|1.0679
08:26:09|1.0679
08:26:10|1.0679
08:26:11|1.0679
08:26:12|1.0679
08:26:13|1.0679
08:26:14|1.0679
08:26:16|1.0679
08:26:16|1.0679
08:26:18|1.0679
08:26:19|1.0679
08:26:19|1.0679
08:26:21|1.0679
08:26:22|1.0679
08:26:22|1.0679
08:26:24|1.0679
08:26:25|1.0679
08:26:26|1.0679
08:26:27|1.0685
08:26:28|1.0685
08:26:29|1.0685
08:26:29|1.0685
08:26:31|1.0685
08:26:32|1.0685
08:26:32|1.0685
08:26:34|1.0685
08:26:34|1.0685
08:26:36|1.0685
08:26:37|1.0685
08:26:38|1.0685
08:26:39|1.0685
08:26:40|1.0685
08:26:41|1.0685
08:26:42|1.0685
08:26:43|1.0685
08:26:44|1.0685
08:26:45|1.0685
08:26:46|1.0685
08:26:47|1.0685
08:26:48|1.0685
08:26:49|1.0685
08:26:50|1.0685
08:26:51|1.0685
08:26:52|1.0685
08:26:53|1.0685
08:26:54|1.0685
08:26:55|1.0685
08:26:56|1.0691
08:26:57|1.0691
08:26:58|1.0691
08:26:59|1.0691
08:27:00|1.0691
08:27:01|1.0691
08:27:02|1.0691
08:27:04|1.0691
08:27:04|1.0691
08:27:05|1.0691
08:27:06|1.0691
08:27:07|1.0691
08:27:08|1.0691
08:27:09|1.0691
08:27:10|1.0691
08:27:11|1.0691
08:27:12|1.0691
08:27:14|1.0691
08:27:15|1.0691
08:27:16|1.0691
08:27:18|1.0691
08:27:18|1.0691
08:27:19|1.0691
08:27:20|1.0691
08:27:22|1.0691
08:27:23|1.0691
08:27:24|1.0691
08:27:25|1.0691
08:27:26|1.0691
08:27:27|1.0691
08:27:28|1.0691
08:27:29|1.0691
08:27:30|1.0691
08:27:31|1.0691
08:27:32|1.0691
08:27:33|1.0691
08:27:34|1.0691
08:27:35|1.0691
08:27:37|1.0691
08:27:37|1.0691
08:27:38|1.0691
08:27:39|1.0691
08:27:40|1.0691
08:27:41|1.0725
08:27:42|1.0725
08:27:43|1.0725
08:27:44|1.0725
08:27:45|1.0725
08:27:47|1.0725
08:27:47|1.0726
08:27:48|1.0726
08:27:50|1.0726
08:27:50|1.0726
08:27:52|1.0726
08:27:53|1.0726
08:27:53|1.0726
08:27:54|1.0726
08:27:56|1.0726
08:27:57|1.0726
08:27:57|1.0726
08:27:59|1.0726
08:28:00|1.0724
08:28:01|1.0724
08:28:02|1.0724
08:28:03|1.0724
08:28:04|1.0724
08:28:05|1.0724
08:28:06|1.0724
08:28:07|1.0724
08:28:08|1.0724
08:28:09|1.0724
08:28:10|1.0724
08:28:11|1.0724
08:28:12|1.0724
08:28:13|1.0724
08:28:14|1.0724
08:28:16|1.0724
08:28:16|1.0724
08:28:18|1.0724
08:28:19|1.0724
08:28:20|1.0724
08:28:21|1.0724
08:28:22|1.0724
08:28:23|1.0724
08:28:24|1.0724
08:28:25|1.0724
08:28:26|1.0724
08:28:27|1.0724
08:28:29|1.0724
08:28:30|1.0724
08:28:30|1.0724
08:28:32|1.0724
08:28:33|1.0724
08:28:33|1.0724
08:28:35|1.0724
08:28:35|1.0724
08:28:37|1.0724
08:28:38|1.0724
08:28:39|1.0724
08:28:39|1.0724
08:28:41|1.0724
08:28:42|1.0724
08:28:43|1.0724
08:28:44|1.0724
08:28:44|1.0724
08:28:46|1.0724
08:28:47|1.0724
08:28:48|1.0724
08:28:49|1.0724
08:28:50|1.0724
08:28:50|1.0724
08:28:51|1.0724
08:28:53|1.0724
08:28:54|1.0724
08:28:54|1.0724
08:28:56|1.0724
08:28:57|1.0724
08:28:58|1.0724
08:28:59|1.0724
08:29:00|1.0724
08:29:01|1.0724
08:29:01|1.0724
08:29:03|1.0724
08:29:04|1.0724
08:29:04|1.0724
08:29:06|1.0724
08:29:07|1.0724
08:29:08|1.0724
08:29:09|1.0724
08:29:10|1.0724
08:29:11|1.0724
08:29:12|1.0724
08:29:13|1.0724
08:29:14|1.0724
08:29:15|1.0724
08:29:17|1.0724
08:29:18|1.0724
08:29:19|1.0724
08:29:20|1.0724
08:29:21|1.0724
08:29:23|1.0724
08:29:23|1.0724
08:29:25|1.0724
08:29:26|1.0724
08:29:26|1.0724
08:29:27|1.0724
08:29:29|1.0724
08:29:30|1.0724
08:29:31|1.0724
08:29:32|1.0724
08:29:32|1.0724
08:29:34|1.0724
08:29:35|1.0724
08:29:36|1.0724
08:29:36|1.0724
08:29:38|1.0724
08:29:39|1.0724
08:29:40|1.0724
08:29:41|1.0724
08:29:42|1.0724
08:29:42|1.0724
08:29:44|1.0724
08:29:45|1.0724
08:29:46|1.0724
08:29:46|1.0724
08:29:48|1.0724
08:29:49|1.0724
08:29:49|1.0724
08:29:51|1.0724
08:29:51|1.0724
08:29:53|1.0725
08:29:54|1.0725
08:29:55|1.0725
08:29:56|1.0725
08:29:57|1.0725
08:29:58|1.0725
08:29:59|1.0725
08:30:01|1.0725
08:30:01|1.0725
08:30:02|1.0725
08:30:03|1.0725
08:30:05|1.0725
08:30:06|1.0725
08:30:07|1.0725
08:30:08|1.0725
08:30:10|1.0725
08:30:10|1.0725
08:30:12|1.0736
08:30:13|1.0736
08:30:14|1.0736
08:30:15|1.0736
08:30:15|1.0736
08:30:17|1.0736
08:30:18|1.0736
08:30:20|1.0736
08:30:20|1.0736
08:30:21|1.0736
08:30:22|1.0736
08:30:23|1.0736
08:30:24|1.0736
08:30:26|1.0736
08:30:26|1.0736
08:30:27|1.0736
08:30:29|1.0736
08:30:30|1.0736
08:30:31|1.0736
08:30:31|1.0736
08:30:33|1.0736
08:30:34|1.0736
08:30:34|1.0736
08:30:35|1.0736
08:30:37|1.0736
08:30:37|1.0736
08:30:39|1.0736
08:30:40|1.0736
08:30:41|1.0736
08:30:42|1.0736
08:30:43|1.0736
08:30:44|1.0736
08:30:45|1.0736
08:30:46|1.0736
08:30:47|1.0736
08:30:48|1.0736
08:30:48|1.0736
08:30:50|1.0736
08:30:50|1.0736
08:30:52|1.0736
08:30:52|1.0736
08:30:54|1.0736
08:30:55|1.0736
08:30:56|1.0736
08:30:57|1.0736
08:30:57|1.0736
08:30:58|1.0736
08:30:59|1.0742
08:31:01|1.0742
08:31:02|1.0742
08:31:02|1.0742
08:31:04|1.0742
08:31:05|1.0742
08:31:06|1.0742
08:31:07|1.0742
08:31:08|1.0742
08:31:09|1.0742
08:31:10|1.0742
08:31:11|1.0742
08:31:12|1.0742
08:31:13|1.0742
08:31:14|1.0742
08:31:15|1.0742
08:31:16|1.0742
08:31:17|1.0742
08:31:19|1.0742
08:31:19|1.0742
08:31:21|1.0742
08:31:22|1.0742
08:31:23|1.0742
08:31:24|1.0742
08:31:25|1.0742
08:31:26|1.0742
08:31:27|1.0742
08:31:28|1.0742
08:31:29|1.0738
08:31:31|1.0738
08:31:31|1.0738
08:31:33|1.0738
08:31:34|1.0738
08:31:34|1.0738
08:31:36|1.0738
08:31:37|1.0738
08:31:38|1.0738
08:31:38|1.0738
08:31:39|1.0738
08:31:40|1.0738
08:31:41|1.0715
08:31:42|1.0706
08:31:43|1.0706
08:31:45|1.0706
08:31:45|1.0706
08:31:46|1.0706
08:31:47|1.0706
08:31:48|1.0706
08:31:49|1.0706
08:31:50|1.0706
08:31:51|1.0706
08:31:52|1.0706
08:31:54|1.0706
08:31:54|1.0706
08:31:55|1.0706
08:31:57|1.0706
08:31:58|1.0706
08:31:59|1.0706
08:32:00|1.0706
08:32:00|1.0706
08:32:02|1.0706
08:32:03|1.0675
08:32:04|1.0669
08:32:05|1.0669
08:32:06|1.0669
08:32:07|1.0669
08:32:08|1.0663
08:32:09|1.0663
08:32:10|1.0663
08:32:11|1.0663
08:32:12|1.0663
08:32:13|1.0661
08:32:14|1.0661
08:32:15|1.0661
08:32:16|1.0661
08:32:17|1.0661
08:32:18|1.0661
08:32:20|1.0661
08:32:21|1.0661
08:32:22|1.0661
08:32:23|1.0661
08:32:23|1.0661
08:32:25|1.0661
08:32:26|1.0661
08:32:27|1.0661
08:32:28|1.0661
08:32:29|1.0661
08:32:29|1.0661
08:32:31|1.0661
08:32:32|1.0661
08:32:33|1.0661
08:32:34|1.0661
08:32:35|1.0661
08:32:36|1.0663
08:32:37|1.0663
08:32:38|1.0663
08:32:39|1.0663
08:32:40|1.0663
08:32:41|1.0663
08:32:42|1.0663
08:32:43|1.0663
08:32:44|1.0663
08:32:45|1.0663
08:32:46|1.0663
08:32:47|1.0663
08:32:48|1.0663
08:32:49|1.0663
08:32:50|1.0663
08:32:51|1.0663
08:32:52|1.0663
08:32:53|1.0663
08:32:55|1.0663
08:32:55|1.0663
08:32:56|1.0663
08:32:57|1.0663
08:32:58|1.0663
08:32:59|1.0663
08:33:01|1.0663
08:33:01|1.0663
08:33:02|1.0663
08:33:04|1.0689
08:33:05|1.0681
08:33:05|1.0681
08:33:06|1.0681
08:33:08|1.0681
08:33:09|1.0681
08:33:10|1.0681
08:33:11|1.0681
08:33:12|1.0681
08:33:13|1.0681
08:33:14|1.0681
08:33:15|1.0681
08:33:15|1.0681
08:33:17|1.0681
08:33:18|1.0681
08:33:19|1.0681
08:33:21|1.0681
08:33:22|1.0681
08:33:22|1.0681
08:33:24|1.0681
08:33:24|1.0681
08:33:26|1.0681
08:33:27|1.0681
08:33:27|1.0681
08:33:29|1.0681
08:33:30|1.0681
08:33:30|1.0681
08:33:32|1.0681
08:33:33|1.0681
08:33:34|1.0681
08:33:34|1.0681
08:33:36|1.0681
08:33:36|1.0681
08:33:38|1.0681
08:33:39|1.0681
08:33:39|1.0681
08:33:40|1.0681
08:33:41|1.0681
08:33:43|1.0681
08:33:44|1.0681
08:33:45|1.0681
08:33:46|1.0681
08:33:46|1.0681
08:33:47|1.0681
08:33:49|1.0681
08:33:50|1.0683
08:33:51|1.0683
08:33:52|1.0683
08:33:53|1.0683
08:33:54|1.0683
08:33:56|1.0683
08:33:56|1.0683
08:33:57|1.0683
08:33:58|1.0691
08:33:59|1.0691
08:34:01|1.0691
08:34:01|1.0691
08:34:02|1.0691
08:34:04|1.0691
08:34:05|1.0691
08:34:06|1.0691
08:34:07|1.0691
08:34:08|1.0691
08:34:09|1.0691
08:34:10|1.0691
08:34:10|1.0691
08:34:12|1.0691
08:34:13|1.0691
08:34:14|1.0691
08:34:15|1.0691
08:34:16|1.0691
08:34:17|1.0691
08:34:18|1.0691
08:34:19|1.0691
08:34:21|1.0691
08:34:21|1.0691
08:34:23|1.0676
08:34:23|1.0676
08:34:25|1.07
08:34:26|1.07
08:34:27|1.0701
08:34:28|1.0711
08:34:29|1.0711
08:34:30|1.0711
08:34:31|1.0711
08:34:32|1.0711
08:34:34|1.0711
08:34:34|1.0711
08:34:35|1.0711
08:34:37|1.0711
08:34:38|1.0711
08:34:38|1.0711
08:34:40|1.0711
08:34:41|1.0711
08:34:42|1.0711
08:34:42|1.0711
08:34:44|1.0711
08:34:45|1.0711
08:34:45|1.0711
08:34:46|1.0711
08:34:48|1.0711
08:34:49|1.0711
08:34:49|1.0711
08:34:50|1.0711
08:34:52|1.0711
08:34:52|1.0711
08:34:54|1.0711
08:34:55|1.0711
08:34:56|1.0711
08:34:57|1.0711
08:34:58|1.0711
08:34:58|1.0711
08:35:00|1.0711
08:35:01|1.0711
08:35:02|1.0711
08:35:03|1.0711
08:35:04|1.0711
08:35:05|1.0711
08:35:06|1.0711
08:35:07|1.0711
08:35:08|1.0711
08:35:09|1.0711
08:35:10|1.0711
08:35:12|1.0711
08:35:12|1.0711
08:35:13|1.0711
08:35:14|1.0711
08:35:15|1.0711
08:35:16|1.0711
08:35:18|1.0711
08:35:18|1.0711
08:35:19|1.0711
08:35:21|1.0711
08:35:22|1.0711
08:35:23|1.0711
08:35:24|1.0711
08:35:25|1.0711
08:35:26|1.0711
08:35:27|1.0711
08:35:28|1.0711
08:35:29|1.0711
08:35:30|1.0711
08:35:32|1.0711
08:35:32|1.0711
08:35:34|1.0711
08:35:35|1.0711
08:35:35|1.0711
08:35:37|1.0711
08:35:37|1.0711
08:35:39|1.0711
08:35:40|1.0711
08:35:41|1.0711
08:35:41|1.0711
08:35:42|1.0711
08:35:43|1.0711
08:35:45|1.0711
08:35:45|1.0711
08:35:47|1.0711
08:35:48|1.0711
08:35:49|1.0711
08:35:50|1.0711
08:35:50|1.0711
08:35:51|1.0711
08:35:53|1.0711
08:35:54|1.0711
08:35:55|1.0711
08:35:56|1.0711
08:35:57|1.0711
08:35:58|1.0711
08:35:59|1.0711
08:36:00|1.0711
08:36:01|1.0711
08:36:02|1.0711
08:36:03|1.0711
08:36:04|1.0711
08:36:05|1.0711
08:36:06|1.0711
08:36:07|1.0711
08:36:08|1.0711
08:36:09|1.0711
08:36:10|1.0711
08:36:11|1.0711
08:36:12|1.0711
08:36:13|1.0711
08:36:14|1.0711
08:36:16|1.0711
08:36:17|1.0711
08:36:17|1.0711
08:36:18|1.0711
08:36:19|1.0711
08:36:20|1.0711
08:36:21|1.0711
08:36:22|1.0711
08:36:24|1.0711
08:36:24|1.0711
08:36:26|1.0711
08:36:27|1.0711
08:36:28|1.0711
08:36:30|1.0711
08:36:30|1.0711
08:36:31|1.0711
08:36:32|1.0711
08:36:33|1.0711
08:36:35|1.0711
08:36:36|1.0711
08:36:37|1.0711
08:36:38|1.0711
08:36:39|1.0711
08:36:40|1.0711
08:36:41|1.0711
08:36:42|1.0711
08:36:43|1.0711
08:36:44|1.0711
08:36:45|1.0711
08:36:46|1.0711
08:36:47|1.0711
08:36:48|1.0711
08:36:49|1.0711
08:36:50|1.0711
08:36:51|1.0711
08:36:52|1.0711
08:36:53|1.0711
08:36:54|1.0711
08:36:56|1.0711
08:36:56|1.0711
08:36:58|1.0711
08:36:59|1.0711
08:37:00|1.0711
08:37:01|1.0711
08:37:02|1.0711
08:37:03|1.0711
08:37:04|1.0711
08:37:05|1.0711
08:37:06|1.0711
08:37:07|1.0711
08:37:08|1.0711
08:37:09|1.0711
08:37:10|1.0711
08:37:11|1.0711
08:37:12|1.0711
08:37:13|1.0711
08:37:14|1.0711
08:37:15|1.0711
08:37:16|1.0711
08:37:17|1.0711
08:37:18|1.0711
08:37:19|1.0711
08:37:20|1.0711
08:37:21|1.0711
08:37:23|1.0711
08:37:23|1.0711
08:37:25|1.0711
08:37:26|1.0711
08:37:27|1.0711
08:37:28|1.0711
08:37:29|1.0711
08:37:31|1.0711
08:37:31|1.0711
08:37:32|1.0711
08:37:34|1.0711
08:37:35|1.0711
08:37:36|1.0711
08:37:37|1.0711
08:37:38|1.0711
08:37:39|1.0711
08:37:40|1.0711
08:37:41|1.0711
08:37:42|1.0711
08:37:43|1.0711
08:37:44|1.0711
08:37:45|1.0711
08:37:46|1.0711
08:37:47|1.0711
08:37:49|1.0711
08:37:50|1.0711
08:37:51|1.0711
08:37:52|1.0711
08:37:52|1.0711
08:37:53|1.0711
08:37:54|1.0711
08:37:55|1.0711
08:37:57|1.0711
08:37:57|1.0711
08:37:58|1.0711
08:37:59|1.0711
08:38:01|1.0711
08:38:02|1.0711
08:38:03|1.0711
08:38:04|1.0711
08:38:05|1.0711
08:38:06|1.0711
08:38:07|1.0711
08:38:08|1.0711
08:38:09|1.0711
08:38:10|1.0711
08:38:11|1.0711
08:38:12|1.0711
08:38:13|1.0711
08:38:14|1.0715
08:38:15|1.0715
08:38:15|1.0715
08:38:17|1.0715
08:38:17|1.0715
08:38:18|1.0715
08:38:20|1.0715
08:38:21|1.0715
08:38:22|1.0715
08:38:23|1.0715
08:38:24|1.0715
08:38:25|1.0715
08:38:26|1.0715
08:38:27|1.0715
08:38:29|1.0727
08:38:29|1.0727
08:38:31|1.0727
08:38:31|1.0711
08:38:32|1.0711
08:38:34|1.0711
08:38:35|1.0711
08:38:36|1.0711
08:38:37|1.0711
08:38:38|1.0711
08:38:39|1.0711
08:38:39|1.0711
08:38:41|1.0711
08:38:42|1.0711
08:38:43|1.0711
08:38:44|1.0726
08:38:45|1.0726
08:38:46|1.0726
08:38:47|1.0726
08:38:48|1.0726
08:38:49|1.0726
08:38:50|1.0737
08:38:52|1.0737
08:38:52|1.0737
08:38:53|1.0737
08:38:54|1.0737
08:38:55|1.0737
08:38:56|1.0737
08:38:57|1.0737
08:38:58|1.0737
08:38:59|1.0737
08:39:00|1.0737
08:39:01|1.0737
08:39:02|1.0737
08:39:03|1.0737
08:39:04|1.0737
08:39:05|1.0737
08:39:06|1.0737
08:39:07|1.0737
08:39:08|1.0737
08:39:10|1.0737
08:39:11|1.0737
08:39:11|1.0737
08:39:13|1.0737
08:39:14|1.0737
08:39:14|1.0737
08:39:15|1.0737
08:39:17|1.0737
08:39:18|1.0737
08:39:19|1.0737
08:39:20|1.0737
08:39:21|1.0737
08:39:22|1.0737
08:39:24|1.0737
08:39:24|1.0737
08:39:26|1.0737
08:39:27|1.0737
08:39:27|1.0737
08:39:29|1.0737
08:39:30|1.0737
08:39:31|1.0737
08:39:32|1.0737
08:39:33|1.0737
08:39:34|1.0737
08:39:35|1.0737
08:39:36|1.0737
08:39:38|1.0737
08:39:38|1.0737
08:39:40|1.0737
08:39:41|1.0737
08:39:42|1.0737
08:39:43|1.0737
08:39:44|1.0737
08:39:45|1.0737
08:39:46|1.0737
08:39:47|1.0737
08:39:48|1.0737
08:39:49|1.0737
08:39:50|1.0737
08:39:51|1.0737
08:39:52|1.0737
08:39:53|1.0737
08:39:54|1.0737
08:39:55|1.0737
08:39:56|1.0739
08:39:57|1.0739
08:39:58|1.0739
08:39:59|1.0739
08:40:00|1.0739
08:40:01|1.0739
08:40:02|1.0739
08:40:03|1.0739
08:40:04|1.0739
08:40:05|1.0739
08:40:06|1.0739
08:40:07|1.0739
08:40:08|1.0739
08:40:09|1.0739
08:40:10|1.0739
08:40:12|1.0739
08:40:12|1.0739
08:40:13|1.0739
08:40:15|1.0739
08:40:15|1.0739
08:40:17|1.0739
08:40:17|1.0739
08:40:19|1.0721
08:40:19|1.0721
08:40:21|1.0721
08:40:22|1.0721
08:40:22|1.0721
08:40:24|1.0721
08:40:24|1.0721
08:40:26|1.0721
08:40:27|1.0721
08:40:27|1.0721
08:40:29|1.0721
08:40:30|1.0721
08:40:31|1.0721
08:40:32|1.0721
08:40:33|1.0721
08:40:34|1.0721
08:40:35|1.0721
08:40:35|1.0721
08:40:37|1.074
08:40:38|1.074
08:40:39|1.074
08:40:40|1.0742
08:40:41|1.0742
08:40:43|1.0742
08:40:43|1.0742
08:40:44|1.0742
08:40:45|1.0742
08:40:46|1.0742
08:40:47|1.0742
08:40:48|1.0742
08:40:49|1.0742
08:40:50|1.0742
08:40:52|1.0742
08:40:52|1.0742
08:40:54|1.0742
08:40:55|1.0742
08:40:56|1.0742
08:40:57|1.0742
08:40:58|1.0742
08:40:59|1.0742
08:41:00|1.0742
08:41:00|1.0742
08:41:02|1.0742
08:41:03|1.0742
08:41:03|1.0742
08:41:04|1.0742
08:41:06|1.0742
08:41:07|1.0742
08:41:08|1.0742
08:41:09|1.0742
08:41:10|1.0742
08:41:11|1.0742
08:41:12|1.0742
08:41:13|1.0742
08:41:14|1.0742
08:41:15|1.0742
08:41:15|1.0742
08:41:17|1.0742
08:41:17|1.0742
08:41:19|1.0742
08:41:20|1.0742
08:41:21|1.0742
08:41:21|1.0742
08:41:23|1.0742
08:41:24|1.0742
08:41:25|1.0742
08:41:26|1.0742
08:41:27|1.0742
08:41:28|1.0742
08:41:30|1.0742
08:41:31|1.0742
08:41:32|1.0742
08:41:33|1.0742
08:41:34|1.0742
08:41:35|1.0742
08:41:37|1.0742
08:41:37|1.0742
08:41:38|1.0742
08:41:39|1.0742
08:41:40|1.0742
08:41:41|1.0742
08:41:42|1.0742
08:41:43|1.0742
08:41:44|1.0742
08:41:45|1.0742
08:41:46|1.0742
08:41:47|1.0742
08:41:48|1.0742
08:41:49|1.0742
08:41:50|1.0742
08:41:51|1.0742
08:41:52|1.0742
08:41:53|1.0742
08:41:54|1.0742
08:41:55|1.0742
08:41:56|1.0742
08:41:58|1.0742
08:41:58|1.0742
08:41:59|1.0742
08:42:00|1.0742
08:42:01|1.0742
08:42:03|1.0742
08:42:03|1.0742
08:42:05|1.0742
08:42:06|1.0742
08:42:06|1.0742
08:42:08|1.0742
08:42:09|1.0742
08:42:10|1.0742
08:42:11|1.0742
08:42:12|1.0742
08:42:13|1.0742
08:42:14|1.0742
08:42:15|1.0742
08:42:16|1.0742
08:42:17|1.0742
08:42:18|1.0742
08:42:19|1.0742
08:42:20|1.0742
08:42:21|1.0742
08:42:22|1.0742
08:42:23|1.0742
08:42:24|1.0742
08:42:25|1.0742
08:42:26|1.0742
08:42:27|1.0742
08:42:28|1.0742
08:42:29|1.0742
08:42:31|1.0742
08:42:32|1.0737
08:42:33|1.0737
08:42:34|1.0737
08:42:35|1.0722
08:42:36|1.0722
08:42:37|1.0722
08:42:39|1.0722
08:42:39|1.0722
08:42:40|1.0722
08:42:42|1.0722
08:42:43|1.0722
08:42:44|1.0722
08:42:45|1.0722
08:42:46|1.0722
08:42:47|1.0722
08:42:48|1.0722
08:42:49|1.0722
08:42:50|1.0722
08:42:51|1.0722
08:42:52|1.0722
08:42:54|1.0722
08:42:54|1.0722
08:42:55|1.0742
08:42:56|1.0742
08:42:58|1.0742
08:42:59|1.0742
08:43:00|1.0744
08:43:01|1.0749
08:43:01|1.0749
08:43:03|1.0749
08:43:04|1.0749
08:43:04|1.0749
08:43:06|1.0749
08:43:07|1.0749
08:43:08|1.0749
08:43:09|1.0749
08:43:10|1.0749
08:43:11|1.0749
08:43:12|1.0749
08:43:13|1.0749
08:43:14|1.0749
08:43:15|1.0749
08:43:16|1.0749
08:43:17|1.0749
08:43:18|1.0749
08:43:19|1.0749
08:43:20|1.0749
08:43:21|1.0749
08:43:22|1.0749
08:43:23|1.0749
08:43:24|1.0749
08:43:25|1.0749
08:43:26|1.0749
08:43:27|1.0749
08:43:28|1.0749
08:43:29|1.0749
08:43:31|1.0749
08:43:31|1.0749
08:43:33|1.0749
08:43:33|1.0749
08:43:34|1.0749
08:43:38|1.0749
08:43:39|1.0749
08:43:40|1.0749
08:43:41|1.0749
08:43:42|1.0749
08:43:43|1.0749
08:43:44|1.0749
08:43:45|1.0749
08:43:46|1.0749
08:43:47|1.0749
08:43:48|1.0749
08:43:49|1.0749
08:43:50|1.0749
08:43:51|1.0749
08:43:52|1.0749
08:43:53|1.0749
08:43:54|1.0749
08:43:56|1.0749
08:43:57|1.0749
08:43:58|1.0749
08:43:58|1.0749
08:44:00|1.0749
08:44:00|1.0749
08:44:02|1.0749
08:44:03|1.0749
08:44:03|1.0749
08:44:05|1.0749
08:44:06|1.0749
08:44:07|1.0749
08:44:08|1.0749
08:44:09|1.0749
08:44:10|1.0749
08:44:11|1.0749
08:44:12|1.0749
08:44:13|1.0749
08:44:14|1.0749
08:44:15|1.0749
08:44:16|1.0749
08:44:17|1.0749
08:44:18|1.0749
08:44:19|1.0749
08:44:21|1.0749
08:44:21|1.075
08:44:23|1.075
08:44:24|1.075
08:44:24|1.075
08:44:25|1.075
08:44:26|1.075
08:44:28|1.075
08:44:28|1.075
08:44:29|1.075
08:44:31|1.075
08:44:32|1.075
08:44:33|1.075
08:44:34|1.075
08:44:35|1.075
08:44:36|1.075
08:44:37|1.075
08:44:38|1.075
08:44:39|1.075
08:44:40|1.075
08:44:41|1.075
08:44:42|1.075
08:44:43|1.075
08:44:44|1.075
08:44:45|1.075
08:44:46|1.075
08:44:47|1.075
08:44:48|1.075
08:44:49|1.075
08:44:50|1.075
08:44:51|1.075
08:44:52|1.075
08:44:53|1.075
08:44:54|1.075
08:44:55|1.075
08:44:56|1.075
08:44:57|1.075
08:44:58|1.075
08:44:59|1.075
08:45:00|1.075
08:45:01|1.075
08:45:02|1.075
08:45:03|1.075
08:45:04|1.075
08:45:06|1.075
08:45:06|1.0741
08:45:07|1.0741
08:45:08|1.0741
08:45:09|1.0741
08:45:10|1.0741
08:45:11|1.0741
08:45:12|1.0741
08:45:13|1.0741
08:45:14|1.0741
08:45:15|1.0741
08:45:16|1.0741
08:45:17|1.074
08:45:18|1.074
08:45:19|1.074
08:45:20|1.074
08:45:21|1.074
08:45:22|1.074
08:45:23|1.074
08:45:24|1.074
08:45:25|1.074
08:45:26|1.074
08:45:27|1.074
08:45:28|1.074
08:45:29|1.074
08:45:30|1.074
08:45:31|1.074
08:45:33|1.074
08:45:34|1.074
08:45:34|1.074
08:45:36|1.074
08:45:37|1.074
08:45:38|1.074
08:45:39|1.074
08:45:39|1.074
08:45:40|1.074
08:45:41|1.074
08:45:43|1.0746
08:45:44|1.0746
08:45:45|1.0746
08:45:46|1.0749
08:45:47|1.0749
08:45:48|1.0749
08:45:49|1.073
08:45:50|1.073
08:45:51|1.073
08:45:52|1.073
08:45:53|1.073
08:45:54|1.073
08:45:55|1.073
08:45:56|1.073
08:45:57|1.073
08:45:58|1.073
08:45:59|1.073
08:46:00|1.073
08:46:01|1.073
08:46:02|1.073
08:46:03|1.073
08:46:04|1.073
08:46:05|1.073
08:46:06|1.073
08:46:07|1.073
08:46:08|1.073
08:46:09|1.073
08:46:10|1.073
08:46:11|1.073
08:46:12|1.073
08:46:13|1.073
08:46:14|1.073
08:46:15|1.073
08:46:16|1.073
08:46:17|1.073
08:46:18|1.073
08:46:19|1.073
08:46:20|1.073
08:46:22|1.073
08:46:23|1.073
08:46:24|1.073
08:46:24|1.073
08:46:26|1.073
08:46:27|1.073
08:46:28|1.073
08:46:28|1.073
08:46:30|1.073
08:46:31|1.073
08:46:32|1.073
08:46:33|1.073
08:46:34|1.073
08:46:36|1.073
08:46:37|1.073
08:46:38|1.073
08:46:39|1.073
08:46:40|1.073
08:46:42|1.073
08:46:42|1.073
08:46:43|1.073
08:46:44|1.073
08:46:45|1.073
08:46:47|1.073
08:46:48|1.073
08:46:48|1.073
08:46:49|1.073
08:46:50|1.073
08:46:52|1.073
08:46:53|1.073
08:46:54|1.073
08:46:54|1.073
08:46:56|1.073
08:46:57|1.073
08:46:58|1.073
08:46:59|1.073
08:47:00|1.073
08:47:01|1.073
08:47:02|1.073
08:47:03|1.073
08:47:04|1.073
08:47:06|1.073
08:47:06|1.0733
08:47:07|1.0733
08:47:08|1.0733
08:47:09|1.0733
08:47:10|1.0733
08:47:12|1.0733
08:47:13|1.0733
08:47:14|1.0733
08:47:15|1.0733
08:47:16|1.0733
08:47:17|1.0733
08:47:18|1.0733
08:47:18|1.0733
08:47:19|1.0733
08:47:21|1.0733
08:47:22|1.0733
08:47:23|1.0733
08:47:24|1.0733
08:47:25|1.0733
08:47:25|1.0733
08:47:27|1.0733
08:47:28|1.0733
08:47:29|1.0733
08:47:30|1.0733
08:47:31|1.0733
08:47:32|1.0733
08:47:33|1.0733
08:47:35|1.0733
08:47:36|1.0733
08:47:37|1.0733
08:47:38|1.0733
08:47:39|1.0733
08:47:40|1.0733
08:47:41|1.0733
08:47:41|1.0733
08:47:43|1.0733
08:47:44|1.0733
08:47:45|1.0733
08:47:46|1.0733
08:47:47|1.0733
08:47:48|1.0733
08:47:50|1.0733
08:47:50|1.0733
08:47:51|1.0733
08:47:52|1.0733
08:47:53|1.0733
08:47:54|1.0733
08:47:55|1.0733
08:47:56|1.0733
08:47:57|1.0733
08:47:58|1.0733
08:48:00|1.0733
08:48:00|1.0733
08:48:01|1.0733
08:48:02|1.0733
08:48:03|1.0734
08:48:04|1.0734
08:48:05|1.0734
08:48:06|1.0734
08:48:07|1.0734
08:48:08|1.0734
08:48:09|1.0734
08:48:11|1.0734
08:48:11|1.0734
08:48:12|1.0734
08:48:13|1.0734
08:48:14|1.0734
08:48:16|1.0734
08:48:16|1.0734
08:48:17|1.0734
08:48:18|1.0734
08:48:19|1.0734
08:48:21|1.0734
08:48:21|1.0734
08:48:22|1.0734
08:48:24|1.0734
08:48:25|1.0734
08:48:26|1.0734
08:48:27|1.0734
08:48:27|1.0734
08:48:28|1.0734
08:48:29|1.0734
08:48:30|1.0734
08:48:32|1.0734
08:48:33|1.0734
08:48:33|1.0734
08:48:35|1.0734
08:48:36|1.0734
08:48:37|1.0734
08:48:39|1.0734
08:48:40|1.0734
08:48:41|1.0734
08:48:42|1.0734
08:48:43|1.0734
08:48:44|1.0734
08:48:45|1.0734
08:48:46|1.0734
08:48:47|1.0734
08:48:48|1.0734
08:48:49|1.0734
08:48:50|1.0734
08:48:52|1.0734
08:48:52|1.0734
08:48:53|1.0734
08:48:54|1.0734
08:48:55|1.0734
08:48:56|1.0734
08:48:57|1.0734
08:48:58|1.0734
08:49:00|1.0734
08:49:00|1.0734
08:49:01|1.0734
08:49:02|1.0734
08:49:04|1.0734
08:49:05|1.0734
08:49:06|1.0734
08:49:07|1.0734
08:49:08|1.0734
08:49:09|1.0734
08:49:11|1.0734
08:49:11|1.0734
08:49:12|1.0734
08:49:13|1.0734
08:49:15|1.0734
08:49:16|1.0734
08:49:17|1.0734
08:49:18|1.0734
08:49:19|1.0734
08:49:20|1.0734
08:49:21|1.0734
08:49:22|1.0734
08:49:23|1.0734
08:49:23|1.0734
08:49:25|1.0734
08:49:26|1.0734
08:49:27|1.0734
08:49:28|1.0734
08:49:29|1.0734
08:49:30|1.0734
08:49:31|1.0734
08:49:32|1.0734
08:49:33|1.0734
08:49:34|1.0734
08:49:35|1.0734
08:49:36|1.0734
08:49:38|1.0734
08:49:38|1.0734
08:49:39|1.0734
08:49:40|1.0734
08:49:41|1.0734
08:49:42|1.0734
08:49:43|1.0734
08:49:44|1.0734
08:49:45|1.0734
08:49:46|1.0734
08:49:47|1.0734
08:49:49|1.0734
08:49:49|1.0734
08:49:50|1.0734
08:49:52|1.0734
08:49:52|1.0734
08:49:54|1.0734
08:49:55|1.0734
08:49:56|1.0734
08:49:57|1.0734
08:49:58|1.0734
08:49:59|1.0734
08:50:00|1.0734
08:50:01|1.0734
08:50:03|1.0734
08:50:03|1.0724
08:50:04|1.0724
08:50:05|1.0724
08:50:06|1.0724
08:50:07|1.0724
08:50:08|1.0724
08:50:10|1.0724
08:50:10|1.0724
08:50:11|1.0724
08:50:13|1.0724
08:50:14|1.0724
08:50:15|1.0724
08:50:15|1.0724
08:50:17|1.0724
08:50:17|1.0724
08:50:19|1.0724
08:50:20|1.0724
08:50:21|1.0724
08:50:21|1.0724
08:50:23|1.0727
08:50:24|1.0727
08:50:25|1.0727
08:50:26|1.0727
08:50:27|1.0727
08:50:28|1.0727
08:50:29|1.0727
08:50:30|1.0727
08:50:31|1.0727
08:50:32|1.0727
08:50:33|1.0727
08:50:35|1.0723
08:50:35|1.0723
08:50:37|1.0723
08:50:38|1.0727
08:50:39|1.0727
08:50:40|1.0727
08:50:42|1.0727
08:50:42|1.0727
08:50:43|1.0727
08:50:44|1.0727
08:50:46|1.0727
08:50:46|1.0727
08:50:48|1.0727
08:50:48|1.0727
08:50:50|1.0727
08:50:51|1.0727
08:50:52|1.0727
08:50:53|1.0727
08:50:54|1.0727
08:50:54|1.0727
08:50:55|1.0727
08:50:57|1.0727
08:50:58|1.0727
08:50:59|1.0727
08:50:59|1.0727
08:51:02|1.0727
08:51:02|1.0727
08:51:03|1.0727
08:51:04|1.0717
08:51:05|1.0717
08:51:06|1.0717
08:51:07|1.0717
08:51:08|1.0717
08:51:10|1.0717
08:51:10|1.0717
08:51:11|1.0717
08:51:13|1.0717
08:51:14|1.0717
08:51:15|1.0717
08:51:16|1.0717
08:51:17|1.0717
08:51:17|1.0717
08:51:18|1.0717
08:51:20|1.0717
08:51:21|1.0717
08:51:21|1.0717
08:51:22|1.0717
08:51:23|1.0717
08:51:25|1.0717
08:51:26|1.0717
08:51:27|1.0717
08:51:28|1.0717
08:51:29|1.0717
08:51:30|1.0717
08:51:30|1.0717
08:51:32|1.0717
08:51:33|1.0717
08:51:34|1.0717
08:51:34|1.0717
08:51:36|1.0717
08:51:36|1.0717
08:51:38|1.0717
08:51:40|1.0717
08:51:41|1.0717
08:51:41|1.0717
08:51:43|1.0717
08:51:44|1.0717
08:51:45|1.0717
08:51:46|1.0717
08:51:47|1.0717
08:51:48|1.0717
08:51:50|1.0717
08:51:51|1.0717
08:51:52|1.0717
08:51:53|1.0717
08:51:54|1.0717
08:51:55|1.0717
08:51:56|1.0717
08:51:57|1.0717
08:51:58|1.0717
08:51:59|1.0717
08:52:00|1.0717
08:52:01|1.0717
08:52:03|1.0717
08:52:03|1.0717
08:52:04|1.0697
08:52:05|1.0688
08:52:06|1.0688
08:52:08|1.0688
08:52:08|1.0688
08:52:09|1.0688
08:52:10|1.0688
08:52:11|1.0688
08:52:13|1.0688
08:52:14|1.0688
08:52:14|1.0688
08:52:16|1.0688
08:52:17|1.0688
08:52:17|1.0688
08:52:18|1.0688
08:52:19|1.0688
08:52:20|1.0688
08:52:22|1.0688
08:52:22|1.0688
08:52:24|1.0688
08:52:24|1.0688
08:52:26|1.0688
08:52:27|1.0688
08:52:28|1.0688
08:52:28|1.0688
08:52:29|1.0681
08:52:31|1.0681
08:52:32|1.0681
08:52:33|1.0681
08:52:33|1.0681
08:52:34|1.0681
08:52:35|1.0681
08:52:36|1.0681
08:52:38|1.0681
08:52:39|1.0657
08:52:40|1.0657
08:52:41|1.0657
08:52:43|1.0657
08:52:44|1.0657
08:52:45|1.0657
08:52:46|1.0657
08:52:47|1.0657
08:52:48|1.0657
08:52:49|1.0657
08:52:50|1.0657
08:52:52|1.0657
08:52:53|1.067
08:52:54|1.067
08:52:55|1.067
08:52:55|1.067
08:52:56|1.067
08:52:57|1.067
08:52:58|1.067
08:52:59|1.067
08:53:01|1.067
08:53:02|1.067
08:53:03|1.067
08:53:04|1.067
08:53:05|1.067
08:53:06|1.067
08:53:07|1.067
08:53:08|1.067
08:53:09|1.067
08:53:10|1.067
08:53:11|1.067
08:53:12|1.067
08:53:13|1.067
08:53:14|1.067
08:53:15|1.067
08:53:16|1.067
08:53:17|1.067
08:53:18|1.067
08:53:19|1.067
08:53:20|1.067
08:53:21|1.067
08:53:22|1.067
08:53:23|1.067
08:53:24|1.067
08:53:25|1.067
08:53:26|1.067
08:53:27|1.067
08:53:28|1.067
08:53:29|1.067
08:53:30|1.067
08:53:31|1.067
08:53:32|1.067
08:53:33|1.067
08:53:34|1.067
08:53:35|1.067
08:53:36|1.067
08:53:37|1.067
08:53:38|1.067
08:53:39|1.067
08:53:41|1.067
08:53:41|1.067
08:53:42|1.067
08:53:44|1.067
08:53:45|1.067
08:53:46|1.067
08:53:47|1.067
08:53:48|1.067
08:53:49|1.067
08:53:50|1.067
08:53:50|1.067
08:53:52|1.067
08:53:53|1.067
08:53:54|1.067
08:53:55|1.0675
08:53:57|1.0675
08:53:57|1.0675
08:53:58|1.0675
08:53:59|1.0675
08:54:00|1.0675
08:54:01|1.0675
08:54:02|1.0675
08:54:03|1.0675
08:54:04|1.0675
08:54:05|1.0675
08:54:06|1.0675
08:54:07|1.0675
08:54:08|1.0675
08:54:09|1.0675
08:54:10|1.0675
08:54:12|1.0675
08:54:13|1.0675
08:54:14|1.0675
08:54:15|1.0675
08:54:16|1.0675
08:54:17|1.0675
08:54:18|1.0675
08:54:19|1.0675
08:54:20|1.0675
08:54:22|1.0675
08:54:22|1.0675
08:54:23|1.0675
08:54:25|1.0675
08:54:26|1.0675
08:54:27|1.0675
08:54:27|1.0675
08:54:29|1.0675
08:54:29|1.0675
08:54:31|1.0675
08:54:32|1.0675
08:54:32|1.0675
08:54:33|1.0675
08:54:34|1.0675
08:54:35|1.0675
08:54:36|1.0675
08:54:37|1.0675
08:54:39|1.0675
08:54:40|1.0675
08:54:41|1.0675
08:54:41|1.0675
08:54:42|1.0675
08:54:43|1.0675
08:54:44|1.0675
08:54:45|1.0675
08:54:47|1.0675
08:54:48|1.0675
08:54:50|1.0675
08:54:50|1.0675
08:54:51|1.0675
08:54:52|1.0675
08:54:53|1.0675
08:54:55|1.0675
08:54:56|1.0675
08:54:57|1.0675
08:54:58|1.0675
08:54:58|1.0675
08:55:00|1.0675
08:55:01|1.0675
08:55:02|1.0675
08:55:03|1.0675
08:55:04|1.0675
08:55:06|1.0675
08:55:06|1.0675
08:55:07|1.0675
08:55:08|1.0675
08:55:09|1.0675
08:55:10|1.0675
08:55:12|1.0675
08:55:12|1.0675
08:55:13|1.0675
08:55:14|1.0675
08:55:15|1.0675
08:55:17|1.0675
08:55:17|1.0675
08:55:18|1.0675
08:55:19|1.0675
08:55:21|1.0675
08:55:22|1.0675
08:55:23|1.0675
08:55:24|1.0675
08:55:25|1.0675
08:55:26|1.0675
08:55:27|1.0675
08:55:27|1.0675
08:55:29|1.0675
08:55:30|1.0675
08:55:30|1.0675
08:55:32|1.0675
08:55:33|1.0675
08:55:34|1.0675
08:55:35|1.0675
08:55:36|1.0675
08:55:37|1.0675
08:55:38|1.0675
08:55:39|1.0675
08:55:40|1.0675
08:55:41|1.0675
08:55:43|1.0675
08:55:44|1.0675
08:55:45|1.0675
08:55:46|1.0675
08:55:47|1.0675
08:55:48|1.0675
08:55:49|1.0675
08:55:50|1.0675
08:55:51|1.0675
08:55:52|1.0675
08:55:53|1.0675
08:55:54|1.0675
08:55:56|1.0675
08:55:56|1.0675
08:55:57|1.0675
08:55:59|1.0675
08:55:59|1.0675
08:56:00|1.0675
08:56:01|1.0668
08:56:02|1.0668
08:56:04|1.0668
08:56:04|1.0668
08:56:05|1.0668
08:56:06|1.0668
08:56:07|1.0668
08:56:09|1.0668
08:56:10|1.0668
08:56:10|1.0668
08:56:12|1.0668
08:56:13|1.0668
08:56:13|1.0668
08:56:15|1.0668
08:56:16|1.0668
08:56:17|1.0668
08:56:18|1.0668
08:56:19|1.0675
08:56:20|1.0675
08:56:21|1.0675
08:56:22|1.0675
08:56:23|1.0675
08:56:25|1.0675
08:56:25|1.0675
08:56:26|1.0675
08:56:27|1.0675
08:56:28|1.0675
08:56:30|1.0675
08:56:30|1.0675
08:56:31|1.0675
08:56:32|1.0675
08:56:33|1.0675
08:56:34|1.0675
08:56:36|1.0675
08:56:36|1.0675
08:56:38|1.0675
08:56:39|1.0675
08:56:40|1.0675
08:56:41|1.0675
08:56:42|1.0675
08:56:42|1.0675
08:56:44|1.0675
08:56:45|1.0675
08:56:46|1.0675
08:56:47|1.0675
08:56:48|1.0675
08:56:49|1.0675
08:56:50|1.0675
08:56:51|1.0675
08:56:52|1.0675
08:56:54|1.0675
08:56:54|1.0675
08:56:55|1.0675
08:56:56|1.0688
08:56:58|1.0688
08:56:58|1.0688
08:57:00|1.0688
08:57:00|1.0688
08:57:01|1.0688
08:57:03|1.0688
08:57:04|1.0688
08:57:05|1.0688
08:57:06|1.0688
08:57:07|1.0688
08:57:08|1.0688
08:57:09|1.0688
08:57:10|1.0688
08:57:11|1.0688
08:57:12|1.0688
08:57:13|1.0688
08:57:14|1.0688
08:57:15|1.0688
08:57:16|1.0688
08:57:17|1.0688
08:57:18|1.0688
08:57:19|1.0688
08:57:20|1.0688
08:57:21|1.0688
08:57:22|1.0687
08:57:23|1.0687
08:57:24|1.0687
08:57:25|1.0687
08:57:26|1.0687
08:57:27|1.0687
08:57:28|1.0687
08:57:29|1.0687
08:57:30|1.0687
08:57:31|1.0687
08:57:32|1.0687
08:57:33|1.0687
08:57:34|1.0687
08:57:35|1.0687
08:57:36|1.0687
08:57:37|1.0687
08:57:38|1.0687
08:57:39|1.0687
08:57:40|1.0687
08:57:41|1.0687
08:57:42|1.0687
08:57:43|1.0687
08:57:45|1.0687
08:57:46|1.0687
08:57:47|1.0687
08:57:47|1.0687
08:57:48|1.0687
08:57:49|1.0687
08:57:51|1.0687
08:57:52|1.0687
08:57:53|1.0687
08:57:54|1.0687
08:57:56|1.0687
08:57:57|1.0687
08:57:58|1.0687
08:57:59|1.0687
08:58:00|1.0687
08:58:01|1.0687
08:58:01|1.0687
08:58:03|1.0687
08:58:04|1.0687
08:58:05|1.0687
08:58:06|1.0687
08:58:07|1.0687
08:58:08|1.0687
08:58:09|1.0687
08:58:10|1.0687
08:58:12|1.0687
08:58:12|1.0687
08:58:13|1.0687
08:58:15|1.0671
08:58:16|1.0671
08:58:17|1.0698
08:58:18|1.0698
08:58:19|1.0698
08:58:20|1.0698
08:58:21|1.0698
08:58:22|1.0698
08:58:22|1.0698
08:58:24|1.0698
08:58:25|1.0698
08:58:26|1.0698
08:58:27|1.0698
08:58:28|1.0698
08:58:30|1.0698
08:58:31|1.0698
08:58:31|1.0698
08:58:32|1.0698
08:58:33|1.0698
08:58:34|1.0698
08:58:35|1.0698
08:58:36|1.0698
08:58:37|1.0698
08:58:38|1.0698
08:58:39|1.0698
08:58:40|1.07
08:58:41|1.07
08:58:42|1.07
08:58:43|1.07
08:58:45|1.07
08:58:46|1.07
08:58:47|1.07
08:58:48|1.07
08:58:49|1.07
08:58:50|1.07
08:58:51|1.07
08:58:52|1.07
08:58:53|1.07
08:58:54|1.07
08:58:55|1.07
08:58:56|1.07
08:58:57|1.07
08:58:58|1.07
08:58:59|1.07
08:59:00|1.07
08:59:01|1.07
08:59:02|1.07
08:59:03|1.07
08:59:04|1.07
08:59:05|1.07
08:59:06|1.07
08:59:07|1.07
08:59:08|1.07
08:59:09|1.07
08:59:10|1.07
08:59:12|1.07
08:59:12|1.07
08:59:13|1.07
08:59:14|1.07
08:59:15|1.07
08:59:16|1.07
08:59:17|1.07
08:59:19|1.07
08:59:19|1.07
08:59:21|1.07
08:59:22|1.07
08:59:22|1.07
08:59:23|1.07
08:59:25|1.07
08:59:26|1.07
08:59:26|1.07
08:59:27|1.07
08:59:28|1.07
08:59:29|1.07
08:59:31|1.07
08:59:31|1.07
08:59:33|1.07
08:59:34|1.07
08:59:35|1.07
08:59:36|1.07
08:59:37|1.07
08:59:38|1.07
08:59:39|1.07
08:59:40|1.07
08:59:41|1.07
08:59:42|1.07
08:59:43|1.07
08:59:44|1.07
08:59:45|1.07
08:59:46|1.07
08:59:47|1.07
08:59:49|1.07
08:59:50|1.07
08:59:50|1.07
08:59:52|1.07
08:59:53|1.07
08:59:54|1.07
08:59:55|1.07
08:59:56|1.07
08:59:57|1.07
08:59:58|1.07
08:59:59|1.07
09:00:00|1.07
09:00:02|1.07
09:00:03|1.07
09:00:03|1.07
09:00:05|1.07
09:00:06|1.0705
09:00:07|1.0705
09:00:08|1.0705
09:00:09|1.0705
09:00:10|1.0705
09:00:11|1.0705
09:00:12|1.0705
09:00:13|1.0705
09:00:14|1.0705
09:00:15|1.0705
09:00:16|1.0705
09:00:17|1.0705
09:00:18|1.0705
09:00:19|1.0705
09:00:20|1.0705
09:00:21|1.0705
09:00:22|1.0705
09:00:23|1.0705
09:00:24|1.0705
09:00:25|1.0705
09:00:26|1.0705
09:00:27|1.0705
09:00:28|1.0705
09:00:29|1.0705
09:00:30|1.0705
09:00:31|1.0713
09:00:32|1.0713
09:00:33|1.0713
09:00:34|1.0705
09:00:35|1.0705
09:00:36|1.0705
09:00:37|1.0705
09:00:38|1.0705
09:00:39|1.0705
09:00:40|1.0705
09:00:41|1.0705
09:00:42|1.0705
09:00:43|1.0705
09:00:44|1.0705
09:00:45|1.0705
09:00:46|1.0705
09:00:48|1.0705
09:00:48|1.0705
09:00:49|1.0705
09:00:50|1.0705
09:00:52|1.0705
09:00:52|1.0705
09:00:54|1.0705
09:00:55|1.0705
09:00:56|1.0705
09:00:57|1.0705
09:00:58|1.0705
09:00:59|1.0705
09:01:00|1.0705
09:01:01|1.0705
09:01:02|1.0705
09:01:03|1.0705
09:01:04|1.0705
09:01:05|1.0705
09:01:06|1.0705
09:01:07|1.0705
09:01:08|1.0705
09:01:09|1.0705
09:01:10|1.0705
09:01:11|1.0705
09:01:12|1.0705
09:01:13|1.0705
09:01:14|1.0705
09:01:15|1.0705
09:01:17|1.0705
09:01:18|1.0705
09:01:18|1.0705
09:01:20|1.0705
09:01:20|1.0705
09:01:22|1.0705
09:01:23|1.0705
09:01:23|1.0705
09:01:25|1.0705
09:01:26|1.0705
09:01:27|1.0717
09:01:28|1.0717
09:01:29|1.0717
09:01:29|1.0717
09:01:31|1.0717
09:01:31|1.0717
09:01:32|1.0717
09:01:33|1.0717
09:01:34|1.0717
09:01:36|1.0717
09:01:36|1.0717
09:01:38|1.0717
09:01:39|1.0717
09:01:39|1.0717
09:01:40|1.0717
09:01:42|1.0717
09:01:43|1.0717
09:01:43|1.0717
09:01:44|1.0717
09:01:45|1.0717
09:01:47|1.0717
09:01:48|1.0717
09:01:49|1.0717
09:01:50|1.0717
09:01:52|1.0717
09:01:53|1.0717
09:01:53|1.0717
09:01:55|1.0717
09:01:56|1.0717
09:01:57|1.0717
09:01:58|1.0717
09:01:59|1.0717
09:02:01|1.0717
09:02:01|1.0717
09:02:02|1.0717
09:02:03|1.0717
09:02:05|1.0717
09:02:05|1.0717
09:02:06|1.0717
09:02:07|1.0717
09:02:08|1.0699
09:02:09|1.0699
09:02:10|1.0699
09:02:11|1.0686
09:02:13|1.0686
09:02:14|1.0686
09:02:15|1.0686
09:02:16|1.0686
09:02:17|1.0686
09:02:19|1.0686
09:02:19|1.0686
09:02:21|1.0686
09:02:21|1.0686
09:02:22|1.0686
09:02:23|1.0686
09:02:25|1.0686
09:02:25|1.0686
09:02:27|1.0686
09:02:27|1.0686
09:02:29|1.0686
09:02:29|1.0686
09:02:30|1.0686
09:02:32|1.0686
09:02:33|1.0686
09:02:33|1.0686
09:02:34|1.068
09:02:36|1.068
09:02:37|1.0661
09:02:38|1.0661
09:02:39|1.0661
09:02:40|1.0661
09:02:41|1.0661
09:02:42|1.0661
09:02:43|1.0661
09:02:44|1.0661
09:02:45|1.0661
09:02:46|1.0661
09:02:48|1.0661
09:02:48|1.0661
09:02:50|1.0661
09:02:52|1.0661
09:02:53|1.0661
09:02:54|1.0661
09:02:55|1.0661
09:02:56|1.0661
09:02:58|1.0661
09:02:58|1.0661
09:02:59|1.0661
09:03:01|1.0661
09:03:02|1.0661
09:03:03|1.0661
09:03:03|1.0661
09:03:05|1.0662
09:03:05|1.0662
09:03:06|1.0662
09:03:08|1.0662
09:03:08|1.0662
09:03:10|1.0662
09:03:11|1.0662
09:03:12|1.0662
09:03:13|1.0662
09:03:14|1.0662
09:03:15|1.0662
09:03:16|1.0662
09:03:17|1.0662
09:03:18|1.066
09:03:19|1.068
09:03:20|1.068
09:03:21|1.068
09:03:22|1.0694
09:03:23|1.0694
09:03:24|1.0694
09:03:25|1.0694
09:03:26|1.0694
09:03:27|1.0694
09:03:28|1.0694
09:03:29|1.0694
09:03:30|1.0694
09:03:31|1.0694
09:03:32|1.0694
09:03:33|1.0694
09:03:34|1.0694
09:03:35|1.0694
09:03:36|1.0694
09:03:37|1.0694
09:03:38|1.0694
09:03:39|1.0694
09:03:40|1.0694
09:03:41|1.0694
09:03:42|1.0694
09:03:43|1.0694
09:03:44|1.0694
09:03:45|1.0694
09:03:46|1.0694
09:03:47|1.0694
09:03:48|1.0694
09:03:49|1.0694
09:03:51|1.0694
09:03:52|1.0694
09:03:53|1.0694
09:03:54|1.0694
09:03:54|1.0694
09:03:56|1.0694
09:03:57|1.0694
09:03:58|1.0694
09:03:59|1.0694
09:04:00|1.0694
09:04:01|1.0694
09:04:01|1.0694
09:04:03|1.0694
09:04:04|1.0694
09:04:05|1.0694
09:04:06|1.0694
09:04:07|1.0694
09:04:08|1.0694
09:04:10|1.0694
09:04:11|1.0694
09:04:11|1.0694
09:04:13|1.0694
09:04:13|1.0694
09:04:15|1.0694
09:04:16|1.0694
09:04:17|1.0694
09:04:17|1.0694
09:04:19|1.0694
09:04:20|1.0694
09:04:21|1.0694
09:04:21|1.0694
09:04:23|1.0694
09:04:24|1.0694
09:04:25|1.0694
09:04:26|1.0694
09:04:26|1.0694
09:04:27|1.0694
09:04:28|1.0694
09:04:30|1.0694
09:04:31|1.0685
09:04:32|1.0685
09:04:32|1.0685
09:04:33|1.0685
09:04:35|1.0685
09:04:35|1.0685
09:04:37|1.0685
09:04:38|1.0685
09:04:39|1.0703
09:04:40|1.0703
09:04:41|1.0703
09:04:41|1.0703
09:04:43|1.0703
09:04:44|1.0703
09:04:45|1.0703
09:04:46|1.0703
09:04:47|1.0703
09:04:48|1.0703
09:04:49|1.0703
09:04:50|1.0703
09:04:51|1.0703
09:04:52|1.0703
09:04:53|1.0703
09:04:53|1.0703
09:04:55|1.0703
09:04:57|1.0703
09:04:57|1.0703
09:04:58|1.0703
09:05:00|1.0703
09:05:01|1.0703
09:05:02|1.0703
09:05:03|1.0703
09:05:04|1.0703
09:05:05|1.0703
09:05:06|1.0703
09:05:07|1.0703
09:05:08|1.0703
09:05:09|1.0703
09:05:10|1.0703
09:05:11|1.0703
09:05:12|1.0703
09:05:13|1.0703
09:05:14|1.0703
09:05:15|1.0703
09:05:16|1.0703
09:05:17|1.0703
09:05:18|1.0703
09:05:19|1.0703
09:05:20|1.0703
09:05:20|1.0703
09:05:22|1.0703
09:05:23|1.0703
09:05:24|1.0703
09:05:25|1.0703
09:05:26|1.0703
09:05:27|1.0703
09:05:28|1.0703
09:05:29|1.0703
09:05:30|1.0703
09:05:31|1.0703
09:05:32|1.0703
09:05:33|1.0703
09:05:34|1.0703
09:05:35|1.0703
09:05:36|1.0703
09:05:37|1.0703
09:05:38|1.0703
09:05:39|1.0703
09:05:40|1.0703
09:05:41|1.0703
09:05:42|1.0703
09:05:43|1.0703
09:05:44|1.0703
09:05:45|1.0703
09:05:46|1.0703
09:05:47|1.0703
09:05:48|1.0703
09:05:49|1.0703
09:05:50|1.0686
09:05:51|1.0686
09:05:52|1.0686
09:05:54|1.0686
09:05:55|1.0686
09:05:56|1.0686
09:05:57|1.0686
09:05:57|1.0686
09:05:59|1.0686
09:06:00|1.0686
09:06:00|1.0686
09:06:02|1.0686
09:06:03|1.0686
09:06:04|1.0686
09:06:04|1.0686
09:06:06|1.0686
09:06:07|1.0689
09:06:08|1.0689
09:06:09|1.0689
09:06:10|1.0694
09:06:11|1.0694
09:06:12|1.0694
09:06:13|1.0681
09:06:15|1.0681
09:06:15|1.0681
09:06:17|1.0681
09:06:17|1.0681
09:06:19|1.0681
09:06:20|1.0681
09:06:21|1.0681
09:06:22|1.0681
09:06:23|1.0681
09:06:24|1.0681
09:06:25|1.0681
09:06:26|1.0681
09:06:27|1.0681
09:06:28|1.0681
09:06:29|1.0681
09:06:30|1.0681
09:06:31|1.0677
09:06:32|1.0677
09:06:33|1.0677
09:06:34|1.069
09:06:35|1.069
09:06:37|1.069
09:06:37|1.069
09:06:38|1.069
09:06:39|1.069
09:06:40|1.069
09:06:41|1.069
09:06:42|1.069
09:06:43|1.069
09:06:44|1.069
09:06:46|1.069
09:06:47|1.069
09:06:48|1.069
09:06:49|1.069
09:06:49|1.069
09:06:50|1.069
09:06:52|1.069
09:06:53|1.069
09:06:55|1.069
09:06:56|1.069
09:06:57|1.069
09:06:58|1.069
09:06:59|1.069
09:07:00|1.069
09:07:00|1.069
09:07:01|1.069
09:07:03|1.069
09:07:04|1.069
09:07:05|1.069
09:07:06|1.069
09:07:08|1.069
09:07:08|1.069
09:07:09|1.069
09:07:10|1.069
09:07:11|1.069
09:07:12|1.069
09:07:13|1.069
09:07:15|1.069
09:07:16|1.069
09:07:17|1.069
09:07:18|1.069
09:07:19|1.069
09:07:20|1.069
09:07:21|1.069
09:07:22|1.069
09:07:23|1.069
09:07:24|1.069
09:07:24|1.069
09:07:26|1.069
09:07:27|1.069
09:07:28|1.069
09:07:29|1.069
09:07:30|1.069
09:07:30|1.069
09:07:32|1.069
09:07:32|1.069
09:07:34|1.069
09:07:35|1.069
09:07:35|1.069
09:07:37|1.069
09:07:38|1.069
09:07:39|1.069
09:07:40|1.069
09:07:41|1.069
09:07:42|1.069
09:07:43|1.069
09:07:44|1.069
09:07:45|1.069
09:07:46|1.069
09:07:47|1.069
09:07:48|1.069
09:07:49|1.069
09:07:50|1.069
09:07:51|1.069
09:07:52|1.069
09:07:53|1.069
09:07:55|1.069
09:07:56|1.069
09:07:57|1.069
09:07:58|1.069
09:07:59|1.069
09:08:00|1.069
09:08:01|1.069
09:08:02|1.069
09:08:03|1.069
09:08:05|1.069
09:08:06|1.069
09:08:07|1.069
09:08:07|1.069
09:08:09|1.069
09:08:10|1.069
09:08:11|1.069
09:08:12|1.069
09:08:13|1.069
09:08:14|1.069
09:08:15|1.069
09:08:16|1.069
09:08:17|1.069
09:08:18|1.069
09:08:19|1.069
09:08:20|1.069
09:08:21|1.069
09:08:22|1.069
09:08:23|1.069
09:08:24|1.069
09:08:25|1.069
09:08:26|1.069
09:08:27|1.069
09:08:28|1.069
09:08:29|1.069
09:08:30|1.069
09:08:32|1.069
09:08:32|1.069
09:08:33|1.069
09:08:34|1.069
09:08:35|1.069
09:08:36|1.069
09:08:37|1.069
09:08:38|1.069
09:08:39|1.069
09:08:40|1.069
09:08:41|1.069
09:08:42|1.069
09:08:43|1.069
09:08:44|1.069
09:08:45|1.069
09:08:46|1.069
09:08:47|1.069
09:08:48|1.069
09:08:49|1.069
09:08:50|1.069
09:08:51|1.0699
09:08:52|1.0699
09:08:53|1.0699
09:08:55|1.0699
09:08:56|1.0699
09:08:57|1.0699
09:08:58|1.0699
09:08:59|1.0699
09:09:00|1.0699
09:09:01|1.0699
09:09:02|1.0699
09:09:04|1.0699
09:09:05|1.0699
09:09:06|1.0699
09:09:07|1.0699
09:09:08|1.0699
09:09:09|1.0699
09:09:10|1.0699
09:09:11|1.0699
09:09:12|1.0699
09:09:13|1.0699
09:09:14|1.0699
09:09:16|1.0699
09:09:16|1.0699
09:09:17|1.0699
09:09:18|1.0699
09:09:19|1.0699
09:09:20|1.0699
09:09:22|1.0699
09:09:22|1.0699
09:09:24|1.0699
09:09:24|1.0699
09:09:26|1.0699
09:09:27|1.0699
09:09:27|1.0699
09:09:29|1.0699
09:09:29|1.0699
09:09:31|1.0699
09:09:32|1.0699
09:09:33|1.0699
09:09:34|1.0699
09:09:35|1.0699
09:09:36|1.0699
09:09:37|1.0699
09:09:38|1.0699
09:09:38|1.0699
09:09:40|1.0699
09:09:41|1.0699
09:09:41|1.0699
09:09:42|1.0699
09:09:44|1.0699
09:09:45|1.0699
09:09:46|1.0699
09:09:47|1.0699
09:09:47|1.0699
09:09:49|1.0699
09:09:50|1.0699
09:09:51|1.0699
09:09:51|1.0699
09:09:53|1.0699
09:09:54|1.0699
09:09:54|1.0699
09:09:55|1.0699
09:09:57|1.0699
09:09:59|1.0699
09:10:00|1.0699
09:10:01|1.0699
09:10:02|1.0699
09:10:03|1.0699
09:10:05|1.0699
09:10:06|1.0699
09:10:07|1.0699
09:10:08|1.0699
09:10:09|1.0699
09:10:10|1.0699
09:10:11|1.0699
09:10:11|1.0699
09:10:13|1.0699
09:10:13|1.0699
09:10:14|1.0699
09:10:16|1.0699
09:10:17|1.0699
09:10:18|1.0699
09:10:18|1.0699
09:10:20|1.0699
09:10:21|1.0699
09:10:21|1.0699
09:10:23|1.0695
09:10:23|1.0695
09:10:25|1.0695
09:10:26|1.0695
09:10:26|1.0695
09:10:28|1.0695
09:10:29|1.0695
09:10:29|1.0695
09:10:31|1.0695
09:10:32|1.0695
09:10:33|1.0695
09:10:34|1.0695
09:10:35|1.0699
09:10:36|1.0699
09:10:37|1.0699
09:10:38|1.0699
09:10:39|1.0699
09:10:40|1.0699
09:10:41|1.0699
09:10:42|1.0699
09:10:43|1.0699
09:10:44|1.0699
09:10:45|1.0699
09:10:46|1.0699
09:10:47|1.0699
09:10:48|1.0699
09:10:49|1.0699
09:10:50|1.0699
09:10:51|1.0699
09:10:52|1.0702
09:10:54|1.0702
09:10:54|1.0702
09:10:55|1.0702
09:10:57|1.0702
09:10:58|1.0702
09:10:59|1.0702
09:11:00|1.0702
09:11:01|1.0702
09:11:03|1.0702
09:11:04|1.0702
09:11:04|1.0702
09:11:05|1.0702
09:11:06|1.0702
09:11:07|1.0702
09:11:08|1.0702
09:11:09|1.0702
09:11:10|1.0702
09:11:12|1.0702
09:11:12|1.0702
09:11:14|1.0702
09:11:15|1.0702
09:11:16|1.0702
09:11:17|1.0702
09:11:19|1.0702
09:11:19|1.0702
09:11:21|1.0702
09:11:22|1.0702
09:11:22|1.0702
09:11:23|1.0702
09:11:24|1.0702
09:11:25|1.0702
09:11:27|1.0702
09:11:27|1.0702
09:11:29|1.0702
09:11:30|1.0702
09:11:31|1.0702
09:11:32|1.0702
09:11:33|1.0702
09:11:34|1.0702
09:11:35|1.0702
09:11:36|1.0702
09:11:37|1.0702
09:11:38|1.0702
09:11:39|1.0702
09:11:40|1.0702
09:11:41|1.0702
09:11:42|1.0702
09:11:43|1.0702
09:11:44|1.0702
09:11:45|1.0702
09:11:46|1.0702
09:11:47|1.0702
09:11:48|1.0702
09:11:49|1.0702
09:11:51|1.0702
09:11:51|1.0702
09:11:52|1.0702
09:11:53|1.0702
09:11:54|1.0702
09:11:55|1.0702
09:11:56|1.0702
09:11:57|1.0702
09:11:59|1.0702
09:12:00|1.0702
09:12:00|1.0702
09:12:02|1.0702
09:12:03|1.0702
09:12:04|1.0702
09:12:06|1.0702
09:12:06|1.0702
09:12:07|1.0702
09:12:08|1.0702
09:12:10|1.0702
09:12:10|1.0702
09:12:11|1.0702
09:12:12|1.0702
09:12:13|1.0702
09:12:15|1.0702
09:12:16|1.0702
09:12:17|1.0702
09:12:18|1.0702
09:12:19|1.0702
09:12:20|1.0702
09:12:21|1.0702
09:12:22|1.0702
09:12:23|1.0688
09:12:23|1.0688
09:12:25|1.0688
09:12:25|1.0688
09:12:27|1.0688
09:12:28|1.0688
09:12:29|1.0688
09:12:30|1.0688
09:12:31|1.0688
09:12:31|1.0688
09:12:33|1.0688
09:12:34|1.0688
09:12:35|1.0688
09:12:36|1.0688
09:12:37|1.0688
09:12:38|1.0688
09:12:38|1.0688
09:12:40|1.0688
09:12:41|1.0688
09:12:41|1.0688
09:12:43|1.0688
09:12:44|1.0688
09:12:45|1.0688
09:12:46|1.0688
09:12:47|1.0688
09:12:48|1.0688
09:12:49|1.0688
09:12:50|1.0688
09:12:51|1.0688
09:12:52|1.0688
09:12:53|1.0688
09:12:54|1.0688
09:12:55|1.0688
09:12:56|1.0688
09:12:57|1.0688
09:12:58|1.0688
09:13:00|1.0688
09:13:00|1.0688
09:13:02|1.0688
09:13:03|1.0688
09:13:03|1.0688
09:13:05|1.0688
09:13:06|1.0688
09:13:07|1.0688
09:13:08|1.0688
09:13:09|1.0688
09:13:10|1.0688
09:13:11|1.0688
09:13:12|1.0688
09:13:13|1.0712
09:13:14|1.0712
09:13:15|1.0712
09:13:16|1.0712
09:13:17|1.0712
09:13:18|1.0712
09:13:19|1.0712
09:13:20|1.0712
09:13:21|1.0712
09:13:22|1.0712
09:13:23|1.0712
09:13:24|1.0712
09:13:25|1.0712
09:13:26|1.0712
09:13:27|1.0712
09:13:28|1.0712
09:13:29|1.0712
09:13:31|1.0712
09:13:31|1.0714
09:13:33|1.0714
09:13:33|1.0714
09:13:35|1.0714
09:13:36|1.0714
09:13:37|1.0714
09:13:38|1.0714
09:13:38|1.0714
09:13:39|1.0714
09:13:41|1.0714
09:13:42|1.0714
09:13:43|1.0714
09:13:43|1.0714
09:13:45|1.0714
09:13:46|1.0689
09:13:47|1.0689
09:13:47|1.0689
09:13:49|1.0689
09:13:49|1.0689
09:13:51|1.0689
09:13:52|1.0689
09:13:52|1.0689
09:13:54|1.0689
09:13:54|1.0689
09:13:56|1.0689
09:13:56|1.0689
09:13:58|1.0689
09:13:59|1.0689
09:14:00|1.0689
09:14:01|1.0689
09:14:03|1.0689
09:14:04|1.0689
09:14:05|1.0689
09:14:05|1.0689
09:14:07|1.0689
09:14:08|1.0689
09:14:09|1.0689
09:14:11|1.0689
09:14:12|1.0689
09:14:13|1.0689
09:14:14|1.0689
09:14:15|1.0689
09:14:16|1.0689
09:14:17|1.0689
09:14:19|1.0689
09:14:19|1.0689
09:14:21|1.0689
09:14:22|1.0689
09:14:23|1.0689
09:14:23|1.0689
09:14:25|1.0689
09:14:26|1.0689
09:14:27|1.0689
09:14:28|1.0689
09:14:29|1.0689
09:14:30|1.0689
09:14:31|1.0689
09:14:32|1.0689
09:14:33|1.0689
09:14:34|1.0689
09:14:35|1.0689
09:14:36|1.0689
09:14:37|1.0689
09:14:38|1.0689
09:14:39|1.0689
09:14:41|1.0689
09:14:41|1.0689
09:14:43|1.0689
09:14:43|1.0689
09:14:44|1.0689
09:14:45|1.0689
09:14:47|1.0689
09:14:48|1.0689
09:14:49|1.0689
09:14:49|1.0689
09:14:51|1.0689
09:14:51|1.0689
09:14:53|1.0689
09:14:54|1.0689
09:14:55|1.0689
09:14:56|1.0689
09:14:57|1.0689
09:14:58|1.0689
09:14:59|1.0689
09:15:00|1.0689
09:15:01|1.0689
09:15:02|1.0689
09:15:04|1.0689
09:15:04|1.0689
09:15:05|1.0689
09:15:07|1.0689
09:15:08|1.0689
09:15:09|1.0689
09:15:10|1.0689
09:15:11|1.0689
09:15:12|1.0689
09:15:13|1.0689
09:15:14|1.0689
09:15:15|1.0689
09:15:16|1.0689
09:15:17|1.0695
09:15:18|1.0695
09:15:19|1.07
09:15:20|1.07
09:15:21|1.07
09:15:22|1.07
09:15:23|1.07
09:15:24|1.07
09:15:25|1.07
09:15:26|1.07
09:15:27|1.07
09:15:28|1.07
09:15:29|1.07
09:15:30|1.07
09:15:32|1.07
09:15:32|1.07
09:15:33|1.07
09:15:34|1.07
09:15:35|1.07
09:15:36|1.07
09:15:37|1.07
09:15:38|1.07
09:15:39|1.07
09:15:40|1.07
09:15:41|1.07
09:15:42|1.07
09:15:43|1.07
09:15:44|1.07
09:15:45|1.07
09:15:46|1.07
09:15:47|1.07
09:15:48|1.07
09:15:49|1.07
09:15:50|1.07
09:15:51|1.07
09:15:53|1.07
09:15:54|1.07
09:15:54|1.07
09:15:55|1.07
09:15:57|1.07
09:15:57|1.07
09:15:58|1.07
09:16:00|1.07
09:16:01|1.07
09:16:02|1.07
09:16:03|1.07
09:16:04|1.07
09:16:05|1.07
09:16:06|1.07
09:16:07|1.07
09:16:09|1.07
09:16:09|1.07
09:16:10|1.07
09:16:11|1.07
09:16:13|1.07
09:16:13|1.07
09:16:14|1.07
09:16:15|1.0696
09:16:16|1.0696
09:16:18|1.0696
09:16:19|1.0696
09:16:20|1.0696
09:16:20|1.0696
09:16:22|1.0696
09:16:23|1.0696
09:16:24|1.0696
09:16:24|1.0696
09:16:26|1.0696
09:16:26|1.0696
09:16:27|1.0696
09:16:28|1.0696
09:16:30|1.0696
09:16:31|1.0696
09:16:32|1.0696
09:16:32|1.0696
09:16:33|1.0696
09:16:35|1.0696
09:16:36|1.0696
09:16:36|1.0696
09:16:38|1.0696
09:16:39|1.0696
09:16:40|1.0696
09:16:41|1.0696
09:16:42|1.0696
09:16:43|1.0696
09:16:44|1.0696
09:16:45|1.0696
09:16:46|1.0696
09:16:47|1.0699
09:16:48|1.0699
09:16:49|1.068
09:16:50|1.068
09:16:51|1.068
09:16:52|1.068
09:16:53|1.068
09:16:54|1.068
09:16:55|1.068
09:16:56|1.068
09:16:57|1.068
09:16:58|1.068
09:16:59|1.068
09:17:00|1.068
09:17:01|1.068
09:17:02|1.068
09:17:03|1.068
09:17:05|1.068
09:17:06|1.068
09:17:07|1.068
09:17:08|1.068
09:17:09|1.068
09:17:10|1.068
09:17:11|1.068
09:17:13|1.068
09:17:14|1.07
09:17:14|1.07
09:17:16|1.07
09:17:17|1.07
09:17:18|1.07
09:17:18|1.07
09:17:20|1.07
09:17:21|1.07
09:17:22|1.07
09:17:23|1.07
09:17:24|1.07
09:17:25|1.07
09:17:26|1.07
09:17:27|1.07
09:17:28|1.07
09:17:29|1.07
09:17:30|1.07
09:17:31|1.07
09:17:32|1.07
09:17:32|1.07
09:17:34|1.07
09:17:35|1.07
09:17:35|1.07
09:17:37|1.0684
09:17:38|1.0684
09:17:39|1.0674
09:17:40|1.0674
09:17:42|1.0674
09:17:42|1.0674
09:17:43|1.0674
09:17:44|1.0674
09:17:45|1.0674
09:17:46|1.0674
09:17:48|1.0673
09:17:48|1.0673
09:17:49|1.0673
09:17:50|1.0673
09:17:51|1.0673
09:17:53|1.0673
09:17:53|1.0673
09:17:54|1.0673
09:17:56|1.0673
09:17:57|1.0673
09:17:58|1.0673
09:17:59|1.0673
09:18:00|1.0673
09:18:01|1.0673
09:18:01|1.0673
09:18:02|1.0673
09:18:03|1.0673
09:18:05|1.0673
09:18:07|1.0673
09:18:07|1.0673
09:18:09|1.0673
09:18:10|1.0673
09:18:11|1.0673
09:18:12|1.0673
09:18:13|1.0673
09:18:14|1.0673
09:18:15|1.0673
09:18:16|1.0673
09:18:17|1.0673
09:18:18|1.0673
09:18:20|1.0673
09:18:20|1.0673
09:18:21|1.0673
09:18:22|1.0673
09:18:23|1.0673
09:18:25|1.0673
09:18:25|1.0673
09:18:26|1.0673
09:18:27|1.0673
09:18:28|1.0673
09:18:29|1.0673
09:18:30|1.0673
09:18:31|1.0673
09:18:32|1.0673
09:18:33|1.0673
09:18:34|1.0673
09:18:35|1.0673
09:18:36|1.0672
09:18:37|1.0672
09:18:38|1.0672
09:18:39|1.0672
09:18:41|1.0672
09:18:41|1.0673
09:18:42|1.0673
09:18:43|1.0673
09:18:44|1.0673
09:18:45|1.0673
09:18:46|1.0673
09:18:47|1.0673
09:18:48|1.0673
09:18:49|1.0673
09:18:50|1.0673
09:18:51|1.0673
09:18:52|1.0673
09:18:53|1.0673
09:18:54|1.0673
09:18:55|1.0673
09:18:57|1.0673
09:18:57|1.0673
09:18:58|1.0673
09:19:00|1.0673
09:19:01|1.0673
09:19:02|1.0673
09:19:02|1.0673
09:19:04|1.0673
09:19:05|1.0673
09:19:06|1.0673
09:19:08|1.0673
09:19:09|1.0673
09:19:10|1.0673
09:19:11|1.0673
09:19:12|1.0673
09:19:12|1.0673
09:19:14|1.0673
09:19:15|1.0673
09:19:16|1.0673
09:19:17|1.0673
09:19:18|1.0673
09:19:19|1.0635
09:19:20|1.0635
09:19:21|1.0635
09:19:22|1.0635
09:19:23|1.0635
09:19:24|1.0635
09:19:25|1.0635
09:19:26|1.0635
09:19:27|1.0635
09:19:28|1.0635
09:19:29|1.0635
09:19:30|1.0635
09:19:31|1.0635
09:19:32|1.0635
09:19:33|1.0635
09:19:34|1.0635
09:19:35|1.0623
09:19:36|1.0623
09:19:37|1.0623
09:19:38|1.0623
09:19:39|1.0623
09:19:40|1.0623
09:19:41|1.0623
09:19:42|1.0623
09:19:43|1.0623
09:19:44|1.0623
09:19:45|1.0623
09:19:46|1.0623
09:19:47|1.0616
09:19:48|1.0616
09:19:49|1.0616
09:19:50|1.0616
09:19:51|1.0616
09:19:52|1.0616
09:19:53|1.0616
09:19:54|1.0621
09:19:55|1.0621
09:19:56|1.0621
09:19:58|1.0616
09:19:58|1.0616
09:19:59|1.0616
09:20:00|1.0616
09:20:01|1.0616
09:20:02|1.0616
09:20:03|1.0616
09:20:04|1.0613
09:20:06|1.0613
09:20:07|1.0613
09:20:08|1.0613
09:20:09|1.0609
09:20:10|1.0609
09:20:11|1.0609
09:20:13|1.0609
09:20:14|1.0609
09:20:15|1.0609
09:20:16|1.0609
09:20:17|1.0609
09:20:18|1.0609
09:20:19|1.0609
09:20:20|1.0609
09:20:21|1.0609
09:20:22|1.0609
09:20:23|1.0609
09:20:24|1.0609
09:20:25|1.0609
09:20:26|1.0609
09:20:27|1.0609
09:20:28|1.0609
09:20:29|1.0609
09:20:30|1.0609
09:20:31|1.0609
09:20:32|1.0609
09:20:33|1.0609
09:20:34|1.0609
09:20:35|1.0609
09:20:36|1.0609
09:20:37|1.0609
09:20:38|1.0609
09:20:39|1.0609
09:20:40|1.0609
09:20:41|1.0609
09:20:42|1.0609
09:20:43|1.0609
09:20:44|1.0609
09:20:45|1.0609
09:20:46|1.0609
09:20:47|1.0609
09:20:48|1.0617
09:20:49|1.0606
09:20:50|1.0606
09:20:51|1.0601
09:20:52|1.0601
09:20:53|1.0601
09:20:54|1.0601
09:20:55|1.0601
09:20:56|1.0601
09:20:57|1.0601
09:20:58|1.0601
09:20:59|1.0601
09:21:00|1.0601
09:21:01|1.0601
09:21:02|1.0601
09:21:03|1.0601
09:21:04|1.0601
09:21:05|1.0601
09:21:06|1.0601
09:21:07|1.0601
09:21:08|1.0601
09:21:10|1.0601
09:21:10|1.0601
09:21:11|1.0601
09:21:13|1.0601
09:21:14|1.0601
09:21:14|1.0601
09:21:15|1.0601
09:21:16|1.0601
09:21:18|1.0601
09:21:19|1.0601
09:21:20|1.0601
09:21:21|1.0601
09:21:21|1.0601
09:21:23|1.0601
09:21:24|1.0601
09:21:25|1.0601
09:21:26|1.0601
09:21:27|1.0601
09:21:28|1.0601
09:21:29|1.0601
09:21:30|1.0601
09:21:31|1.0601
09:21:32|1.0601
09:21:33|1.0601
09:21:34|1.0601
09:21:35|1.0601
09:21:36|1.0601
09:21:37|1.0601
09:21:38|1.0601
09:21:39|1.0601
09:21:40|1.0601
09:21:42|1.0601
09:21:42|1.0601
09:21:43|1.0601
09:21:44|1.0601
09:21:45|1.0601
09:21:46|1.0601
09:21:47|1.0601
09:21:48|1.0601
09:21:49|1.0601
09:21:51|1.0601
09:21:51|1.0601
09:21:52|1.0601
09:21:53|1.0601
09:21:54|1.0601
09:21:55|1.0601
09:21:56|1.0601
09:21:57|1.0601
09:21:58|1.0601
09:21:59|1.0601
09:22:00|1.0601
09:22:01|1.0601
09:22:02|1.0601
09:22:03|1.0601
09:22:04|1.0601
09:22:05|1.0601
09:22:07|1.0601
09:22:08|1.0601
09:22:09|1.0601
09:22:10|1.0601
09:22:11|1.0601
09:22:13|1.0601
09:22:14|1.0601
09:22:15|1.0601
09:22:16|1.0601
09:22:17|1.0601
09:22:18|1.0601
09:22:19|1.0601
09:22:20|1.0601
09:22:21|1.0601
09:22:23|1.0601
09:22:24|1.0601
09:22:25|1.0601
09:22:26|1.0601
09:22:27|1.0601
09:22:28|1.0616
09:22:29|1.0616
09:22:30|1.0616
09:22:31|1.0616
09:22:33|1.0616
09:22:33|1.0616
09:22:34|1.0616
09:22:35|1.0616
09:22:36|1.0616
09:22:37|1.0616
09:22:39|1.0616
09:22:39|1.0616
09:22:40|1.0616
09:22:41|1.0616
09:22:42|1.0616
09:22:43|1.0616
09:22:44|1.0616
09:22:45|1.0616
09:22:46|1.0616
09:22:47|1.0616
09:22:48|1.0616
09:22:49|1.0616
09:22:50|1.0616
09:22:51|1.0616
09:22:52|1.0616
09:22:53|1.0616
09:22:54|1.0616
09:22:55|1.0616
09:22:56|1.0616
09:22:57|1.0616
09:22:58|1.0616
09:22:59|1.0616
09:23:00|1.0616
09:23:01|1.0616
09:23:02|1.0616
09:23:03|1.0616
09:23:04|1.0616
09:23:06|1.0621
09:23:06|1.0621
09:23:07|1.0621
09:23:09|1.0616
09:23:10|1.0616
09:23:11|1.0616
09:23:12|1.0616
09:23:13|1.0616
09:23:14|1.0616
09:23:15|1.0616
09:23:16|1.0616
09:23:17|1.0627
09:23:18|1.0627
09:23:20|1.0627
09:23:20|1.0627
09:23:21|1.0627
09:23:22|1.0627
09:23:23|1.0627
09:23:24|1.0627
09:23:25|1.0627
09:23:27|1.0627
09:23:27|1.0627
09:23:29|1.0627
09:23:30|1.0627
09:23:30|1.0633
09:23:32|1.0633
09:23:33|1.0633
09:23:33|1.0633
09:23:35|1.0633
09:23:36|1.0633
09:23:37|1.0633
09:23:38|1.0633
09:23:38|1.0633
09:23:39|1.0633
09:23:41|1.0633
09:23:42|1.0633
09:23:43|1.0633
09:23:44|1.0633
09:23:45|1.0633
09:23:46|1.0633
09:23:47|1.0633
09:23:48|1.0633
09:23:49|1.0633
09:23:50|1.0633
09:23:51|1.0633
09:23:52|1.0633
09:23:53|1.0633
09:23:54|1.0633
09:23:55|1.0633
09:23:56|1.0633
09:23:57|1.0633
09:23:58|1.0633
09:24:00|1.0633
09:24:00|1.0633
09:24:01|1.0633
09:24:02|1.0633
09:24:03|1.0633
09:24:04|1.0633
09:24:05|1.0633
09:24:06|1.0633
09:24:08|1.0633
09:24:08|1.0633
09:24:10|1.0633
09:24:11|1.0633
09:24:12|1.0633
09:24:13|1.0633
09:24:14|1.0633
09:24:15|1.0633
09:24:16|1.0633
09:24:18|1.0633
09:24:18|1.0633
09:24:19|1.0633
09:24:20|1.0633
09:24:22|1.0633
09:24:23|1.0633
09:24:24|1.0633
09:24:25|1.0633
09:24:25|1.0633
09:24:27|1.0633
09:24:28|1.0633
09:24:29|1.0633
09:24:30|1.0633
09:24:31|1.0633
09:24:32|1.0633
09:24:33|1.0633
09:24:34|1.0633
09:24:35|1.0633
09:24:36|1.0633
09:24:37|1.0633
09:24:38|1.0633
09:24:39|1.0633
09:24:40|1.0633
09:24:41|1.0633
09:24:42|1.0633
09:24:43|1.0633
09:24:44|1.0633
09:24:45|1.0633
09:24:47|1.0633
09:24:47|1.0633
09:24:48|1.0633
09:24:49|1.0633
09:24:50|1.0633
09:24:52|1.0633
09:24:52|1.0633
09:24:53|1.0633
09:24:54|1.0633
09:24:55|1.0633
09:24:56|1.0633
09:24:57|1.0633
09:24:58|1.0633
09:24:59|1.0633
09:25:00|1.0633
09:25:01|1.0633
09:25:03|1.0633
09:25:03|1.0633
09:25:04|1.0633
09:25:05|1.0633
09:25:06|1.0633
09:25:07|1.0633
09:25:08|1.0633
09:25:09|1.0633
09:25:11|1.0633
09:25:12|1.0633
09:25:13|1.0633
09:25:14|1.0633
09:25:15|1.0633
09:25:17|1.0633
09:25:17|1.0633
09:25:18|1.0633
09:25:19|1.0633
09:25:20|1.0633
09:25:22|1.0633
09:25:22|1.0633
09:25:23|1.0633
09:25:25|1.0633
09:25:26|1.0633
09:25:27|1.0633
09:25:28|1.0633
09:25:29|1.0633
09:25:30|1.0633
09:25:31|1.0633
09:25:32|1.0633
09:25:33|1.0633
09:25:34|1.0633
09:25:35|1.0633
09:25:36|1.0633
09:25:37|1.0633
09:25:38|1.0633
09:25:39|1.0633
09:25:40|1.0633
09:25:41|1.0633
09:25:42|1.0633
09:25:43|1.0633
09:25:44|1.0633
09:25:45|1.0633
09:25:46|1.0633
09:25:47|1.0633
09:25:48|1.0633
09:25:49|1.0633
09:25:50|1.0633
09:25:51|1.0633
09:25:52|1.0633
09:25:53|1.0633
09:25:54|1.0633
09:25:55|1.0633
09:25:56|1.0633
09:25:57|1.0633
09:25:58|1.0633
09:25:59|1.0633
09:26:00|1.0633
09:26:01|1.0633
09:26:02|1.0633
09:26:03|1.0633
09:26:04|1.0633
09:26:05|1.0633
09:26:06|1.0633
09:26:07|1.0633
09:26:08|1.0633
09:26:09|1.0633
09:26:10|1.0633
09:26:11|1.0633
09:26:13|1.0633
09:26:13|1.0633
09:26:14|1.0633
09:26:16|1.0633
09:26:16|1.0633
09:26:17|1.0633
09:26:19|1.0633
09:26:19|1.0633
09:26:21|1.0633
09:26:22|1.0633
09:26:23|1.0633
09:26:24|1.0633
09:26:25|1.0666
09:26:26|1.0666
09:26:26|1.0663
09:26:28|1.0663
09:26:29|1.0663
09:26:30|1.0642
09:26:31|1.0642
09:26:32|1.0642
09:26:33|1.0642
09:26:34|1.0642
09:26:35|1.0682
09:26:36|1.0682
09:26:38|1.0671
09:26:39|1.0671
09:26:40|1.0671
09:26:41|1.0673
09:26:41|1.0673
09:26:42|1.0673
09:26:43|1.0673
09:26:45|1.0673
09:26:46|1.0673
09:26:47|1.0673
09:26:48|1.0673
09:26:48|1.0673
09:26:50|1.0673
09:26:51|1.0673
09:26:52|1.0673
09:26:53|1.0673
09:26:53|1.0673
09:26:55|1.0673
09:26:56|1.068
09:26:57|1.068
09:26:58|1.068
09:26:59|1.068
09:27:00|1.068
09:27:01|1.068
09:27:02|1.068
09:27:04|1.068
09:27:04|1.068
09:27:06|1.068
09:27:07|1.068
09:27:08|1.068
09:27:08|1.068
09:27:10|1.068
09:27:10|1.068
09:27:11|1.068
09:27:13|1.068
09:27:15|1.068
09:27:15|1.068
09:27:17|1.068
09:27:18|1.068
09:27:19|1.068
09:27:20|1.068
09:27:21|1.068
09:27:23|1.068
09:27:24|1.068
09:27:24|1.068
09:27:26|1.068
09:27:27|1.068
09:27:28|1.068
09:27:29|1.068
09:27:30|1.066
09:27:31|1.066
09:27:32|1.066
09:27:34|1.066
09:27:34|1.066
09:27:35|1.066
09:27:36|1.066
09:27:37|1.066
09:27:39|1.066
09:27:39|1.066
09:27:40|1.066
09:27:41|1.066
09:27:42|1.066
09:27:44|1.066
09:27:44|1.066
09:27:46|1.066
09:27:47|1.066
09:27:47|1.066
09:27:48|1.066
09:27:50|1.066
09:27:50|1.066
09:27:51|1.066
09:27:53|1.066
09:27:54|1.066
09:27:54|1.066
09:27:56|1.066
09:27:57|1.066
09:27:58|1.066
09:27:59|1.066
09:28:00|1.066
09:28:01|1.066
09:28:02|1.066
09:28:03|1.066
09:28:04|1.066
09:28:05|1.066
09:28:06|1.066
09:28:07|1.066
09:28:08|1.066
09:28:09|1.066
09:28:10|1.066
09:28:11|1.066
09:28:12|1.066
09:28:13|1.066
09:28:15|1.066
09:28:15|1.066
09:28:16|1.066
09:28:17|1.066
09:28:19|1.066
09:28:19|1.066
09:28:21|1.066
09:28:22|1.066
09:28:23|1.066
09:28:23|1.066
09:28:25|1.066
09:28:26|1.066
09:28:27|1.066
09:28:29|1.066
09:28:29|1.066
09:28:30|1.066
09:28:31|1.066
09:28:32|1.066
09:28:33|1.066
09:28:35|1.066
09:28:35|1.066
09:28:37|1.066
09:28:38|1.066
09:28:39|1.066
09:28:40|1.066
09:28:41|1.066
09:28:42|1.066
09:28:43|1.066
09:28:44|1.066
09:28:45|1.066
09:28:46|1.066
09:28:47|1.066
09:28:48|1.066
09:28:49|1.066
09:28:50|1.066
09:28:51|1.066
09:28:52|1.066
09:28:53|1.066
09:28:54|1.066
09:28:56|1.066
09:28:56|1.066
09:28:57|1.066
09:28:58|1.0661
09:28:59|1.0661
09:29:01|1.0661
09:29:01|1.0661
09:29:02|1.0661
09:29:03|1.0661
09:29:04|1.0661
09:29:06|1.0661
09:29:06|1.0661
09:29:07|1.0661
09:29:09|1.0661
09:29:09|1.0661
09:29:10|1.0661
09:29:11|1.0661
09:29:12|1.0661
09:29:14|1.0661
09:29:15|1.0661
09:29:16|1.0661
09:29:17|1.0661
09:29:18|1.0661
09:29:19|1.0661
09:29:21|1.0661
09:29:22|1.0661
09:29:23|1.0661
09:29:24|1.0661
09:29:25|1.0661
09:29:26|1.0661
09:29:27|1.0661
09:29:28|1.0661
09:29:29|1.0661
09:29:30|1.0661
09:29:31|1.0661
09:29:33|1.0661
09:29:33|1.0661
09:29:34|1.0661
09:29:35|1.0661
09:29:36|1.0661
09:29:38|1.0661
09:29:39|1.0661
09:29:40|1.0661
09:29:41|1.0661
09:29:42|1.0661
09:29:42|1.0661
09:29:44|1.0661
09:29:45|1.0661
09:29:46|1.0661
09:29:47|1.0661
09:29:48|1.0661
09:29:49|1.0661
09:29:50|1.0661
09:29:51|1.0661
09:29:52|1.0661
09:29:53|1.0661
09:29:54|1.0661
09:29:55|1.0661
09:29:56|1.0661
09:29:56|1.0661
09:29:57|1.0661
09:29:59|1.0661
09:30:00|1.0661
09:30:00|1.0661
09:30:02|1.0661
09:30:03|1.0661
09:30:04|1.0661
09:30:05|1.0661
09:30:06|1.0661
09:30:07|1.0661
09:30:08|1.0661
09:30:09|1.0661
09:30:10|1.0661
09:30:11|1.0661
09:30:12|1.0661
09:30:13|1.0661
09:30:14|1.0661
09:30:15|1.0661
09:30:16|1.0661
09:30:18|1.0661
09:30:18|1.0661
09:30:20|1.0661
09:30:21|1.0661
09:30:21|1.0661
09:30:23|1.0661
09:30:23|1.0661
09:30:25|1.0661
09:30:26|1.0661
09:30:27|1.0661
09:30:28|1.0661
09:30:29|1.0661
09:30:30|1.0644
09:30:31|1.0644
09:30:32|1.0644
09:30:33|1.0644
09:30:34|1.0647
09:30:35|1.0647
09:30:36|1.0647
09:30:37|1.0647
09:30:38|1.0647
09:30:39|1.0647
09:30:40|1.0647
09:30:40|1.0647
09:30:42|1.0647
09:30:43|1.0647
09:30:44|1.0647
09:30:45|1.0647
09:30:46|1.0647
09:30:47|1.0647
09:30:47|1.0647
09:30:49|1.0647
09:30:49|1.0639
09:30:51|1.0639
09:30:52|1.0639
09:30:53|1.0639
09:30:54|1.0639
09:30:55|1.0639
09:30:56|1.0639
09:30:57|1.0639
09:30:58|1.0639
09:30:59|1.0639
09:31:00|1.0639
09:31:00|1.0639
09:31:02|1.0639
09:31:03|1.0639
09:31:04|1.0626
09:31:05|1.0626
09:31:06|1.0626
09:31:07|1.0626
09:31:08|1.0626
09:31:09|1.0626
09:31:10|1.0626
09:31:11|1.0626
09:31:12|1.0626
09:31:13|1.0626
09:31:14|1.0626
09:31:15|1.0626
09:31:16|1.0626
09:31:18|1.0626
09:31:19|1.0626
09:31:20|1.0626
09:31:21|1.0626
09:31:22|1.0626
09:31:23|1.0626
09:31:25|1.0626
09:31:25|1.0626
09:31:26|1.0626
09:31:28|1.0626
09:31:30|1.0626
09:31:30|1.0626
09:31:31|1.0626
09:31:32|1.0633
09:31:33|1.0633
09:31:34|1.0626
09:31:35|1.0626
09:31:36|1.0626
09:31:37|1.0626
09:31:38|1.0626
09:31:39|1.0626
09:31:40|1.0626
09:31:41|1.0626
09:31:42|1.0626
09:31:43|1.0626
09:31:44|1.0626
09:31:45|1.0626
09:31:46|1.0626
09:31:47|1.0626
09:31:48|1.0626
09:31:49|1.0626
09:31:51|1.0626
09:31:51|1.0626
09:31:52|1.063
09:31:53|1.063
09:31:54|1.063
09:31:55|1.063
09:31:56|1.063
09:31:58|1.063
09:31:59|1.063
09:32:00|1.063
09:32:00|1.063
09:32:01|1.063
09:32:03|1.063
09:32:04|1.063
09:32:05|1.063
09:32:06|1.063
09:32:07|1.063
09:32:08|1.063
09:32:09|1.063
09:32:10|1.063
09:32:10|1.063
09:32:12|1.063
09:32:13|1.063
09:32:13|1.063
09:32:15|1.063
09:32:15|1.063
09:32:16|1.063
09:32:18|1.063
09:32:19|1.063
09:32:20|1.063
09:32:21|1.063
09:32:23|1.063
09:32:24|1.063
09:32:25|1.063
09:32:26|1.063
09:32:27|1.063
09:32:28|1.063
09:32:29|1.063
09:32:30|1.063
09:32:31|1.063
09:32:32|1.063
09:32:33|1.063
09:32:34|1.063
09:32:35|1.063
09:32:36|1.063
09:32:37|1.063
09:32:38|1.063
09:32:39|1.063
09:32:40|1.063
09:32:41|1.063
09:32:42|1.063
09:32:43|1.063
09:32:45|1.063
09:32:45|1.063
09:32:46|1.063
09:32:47|1.063
09:32:48|1.063
09:32:49|1.063
09:32:51|1.063
09:32:51|1.063
09:32:52|1.063
09:32:53|1.063
09:32:55|1.063
09:32:56|1.063
09:32:57|1.063
09:32:58|1.063
09:32:59|1.063
09:32:59|1.063
09:33:01|1.063
09:33:02|1.063
09:33:02|1.063
09:33:04|1.0634
09:33:05|1.0634
09:33:06|1.0634
09:33:07|1.0634
09:33:08|1.0634
09:33:09|1.0634
09:33:10|1.0634
09:33:11|1.0634
09:33:12|1.0634
09:33:13|1.0634
09:33:14|1.0634
09:33:15|1.064
09:33:16|1.064
09:33:17|1.064
09:33:18|1.064
09:33:19|1.064
09:33:20|1.064
09:33:21|1.064
09:33:23|1.064
09:33:24|1.064
09:33:24|1.064
09:33:26|1.064
09:33:27|1.064
09:33:28|1.064
09:33:28|1.064
09:33:30|1.064
09:33:31|1.064
09:33:32|1.064
09:33:33|1.064
09:33:33|1.064
09:33:35|1.064
09:33:36|1.064
09:33:37|1.064
09:33:38|1.064
09:33:38|1.064
09:33:39|1.064
09:33:40|1.064
09:33:42|1.064
09:33:43|1.064
09:33:44|1.064
09:33:45|1.064
09:33:46|1.064
09:33:46|1.064
09:33:48|1.064
09:33:49|1.064
09:33:50|1.064
09:33:50|1.064
09:33:52|1.064
09:33:52|1.064
09:33:54|1.064
09:33:55|1.064
09:33:56|1.064
09:33:57|1.064
09:33:58|1.064
09:33:59|1.064
09:34:01|1.064
09:34:01|1.064
09:34:02|1.064
09:34:03|1.064
09:34:04|1.064
09:34:05|1.064
09:34:06|1.064
09:34:07|1.064
09:34:08|1.064
09:34:10|1.064
09:34:10|1.064
09:34:11|1.0648
09:34:13|1.0648
09:34:14|1.0648
09:34:15|1.0648
09:34:16|1.0648
09:34:17|1.0648
09:34:18|1.0648
09:34:19|1.0648
09:34:21|1.0648
09:34:22|1.0638
09:34:22|1.0638
09:34:24|1.0638
09:34:25|1.0638
09:34:26|1.0638
09:34:27|1.0638
09:34:28|1.0655
09:34:29|1.0655
09:34:30|1.0655
09:34:31|1.0655
09:34:33|1.066
09:34:33|1.066
09:34:34|1.066
09:34:35|1.066
09:34:37|1.0643
09:34:38|1.0643
09:34:39|1.0643
09:34:40|1.0643
09:34:41|1.0643
09:34:41|1.0643
09:34:43|1.0643
09:34:44|1.0643
09:34:45|1.0643
09:34:46|1.0643
09:34:47|1.0643
09:34:48|1.0643
09:34:49|1.0643
09:34:50|1.0643
09:34:51|1.0643
09:34:52|1.0643
09:34:54|1.0643
09:34:54|1.0643
09:34:55|1.0643
09:34:56|1.0643
09:34:58|1.0643
09:34:58|1.0643
09:35:00|1.0643
09:35:00|1.0643
09:35:01|1.0643
09:35:02|1.0643
09:35:04|1.0643
09:35:04|1.0643
09:35:06|1.0643
09:35:06|1.0643
09:35:08|1.0643
09:35:08|1.0643
09:35:10|1.0643
09:35:11|1.0643
09:35:11|1.0643
09:35:13|1.0643
09:35:13|1.0643
09:35:14|1.0643
09:35:16|1.0643
09:35:17|1.0643
09:35:17|1.0643
09:35:19|1.0643
09:35:20|1.0643
09:35:22|1.0643
09:35:23|1.0643
09:35:24|1.0643
09:35:24|1.0643
09:35:26|1.0643
09:35:27|1.0643
09:35:28|1.0643
09:35:29|1.0643
09:35:30|1.0643
09:35:32|1.0643
09:35:33|1.0643
09:35:34|1.0643
09:35:35|1.0643
09:35:36|1.0643
09:35:37|1.0643
09:35:38|1.0643
09:35:39|1.0643
09:35:40|1.0643
09:35:41|1.0643
09:35:42|1.0635
09:35:43|1.0635
09:35:45|1.0635
09:35:45|1.0635
09:35:46|1.0635
09:35:47|1.0635
09:35:48|1.0635
09:35:49|1.0635
09:35:50|1.0635
09:35:51|1.0635
09:35:52|1.0635
09:35:53|1.0635
09:35:54|1.0635
09:35:55|1.0635
09:35:56|1.0635
09:35:58|1.0635
09:35:59|1.0635
09:35:59|1.0635
09:36:00|1.0635
09:36:02|1.0635
09:36:03|1.0635
09:36:03|1.0635
09:36:04|1.0635
09:36:06|1.0635
09:36:06|1.0635
09:36:08|1.0635
09:36:08|1.0635
09:36:10|1.0635
09:36:11|1.0612
09:36:12|1.0612
09:36:13|1.0614
09:36:13|1.0614
09:36:15|1.0614
09:36:16|1.0614
09:36:17|1.0614
09:36:18|1.0614
09:36:18|1.0614
09:36:19|1.0614
09:36:21|1.0614
09:36:22|1.0614
09:36:24|1.0614
09:36:25|1.0614
09:36:26|1.0614
09:36:28|1.0614
09:36:28|1.0614
09:36:29|1.0614
09:36:30|1.0614
09:36:31|1.0614
09:36:33|1.0614
09:36:34|1.0614
09:36:35|1.0614
09:36:36|1.0614
09:36:36|1.0614
09:36:38|1.0614
09:36:39|1.0614
09:36:40|1.0614
09:36:40|1.0614
09:36:41|1.0614
09:36:42|1.0614
09:36:43|1.0614
09:36:44|1.0614
09:36:46|1.0614
09:36:47|1.0614
09:36:48|1.0614
09:36:49|1.0614
09:36:50|1.0614
09:36:51|1.0614
09:36:51|1.0614
09:36:53|1.0614
09:36:54|1.0614
09:36:55|1.0614
09:36:56|1.0614
09:36:57|1.0614
09:36:58|1.0614
09:36:59|1.0614
09:37:01|1.0614
09:37:01|1.0614
09:37:02|1.0614
09:37:03|1.0614
09:37:04|1.0614
09:37:05|1.0614
09:37:06|1.0614
09:37:07|1.0614
09:37:09|1.0614
09:37:09|1.0614
09:37:10|1.0614
09:37:11|1.0614
09:37:13|1.0614
09:37:14|1.0614
09:37:15|1.0614
09:37:16|1.0614
09:37:17|1.0614
09:37:18|1.0614
09:37:19|1.0614
09:37:20|1.0614
09:37:21|1.0614
09:37:22|1.0614
09:37:24|1.0614
09:37:24|1.0614
09:37:25|1.0614
09:37:27|1.0614
09:37:27|1.0614
09:37:29|1.0614
09:37:29|1.0614
09:37:31|1.0614
09:37:32|1.0614
09:37:33|1.0614
09:37:34|1.0614
09:37:35|1.0614
09:37:36|1.0614
09:37:37|1.0614
09:37:39|1.0614
09:37:39|1.0614
09:37:40|1.0614
09:37:41|1.0614
09:37:42|1.0614
09:37:43|1.0614
09:37:44|1.0614
09:37:45|1.0614
09:37:46|1.0614
09:37:47|1.0614
09:37:48|1.0614
09:37:50|1.0614
09:37:51|1.0614
09:37:51|1.0614
09:37:53|1.0614
09:37:53|1.0614
09:37:55|1.0614
09:37:56|1.0614
09:37:57|1.0614
09:37:57|1.0614
09:37:59|1.0614
09:38:00|1.0614
09:38:01|1.0614
09:38:01|1.0614
09:38:03|1.0614
09:38:04|1.0614
09:38:05|1.0614
09:38:06|1.0614
09:38:07|1.0614
09:38:08|1.0614
09:38:09|1.0614
09:38:11|1.0614
09:38:11|1.0614
09:38:12|1.0614
09:38:13|1.0614
09:38:14|1.0614
09:38:15|1.0614
09:38:16|1.0614
09:38:17|1.0614
09:38:18|1.0614
09:38:19|1.0614
09:38:20|1.0614
09:38:22|1.0614
09:38:22|1.0614
09:38:24|1.0602
09:38:25|1.0602
09:38:26|1.0602
09:38:28|1.0602
09:38:28|1.0602
09:38:30|1.0602
09:38:32|1.0601
09:38:33|1.0601
09:38:33|1.0601
09:38:34|1.0601
09:38:36|1.0601
09:38:37|1.0601
09:38:38|1.0601
09:38:39|1.0601
09:38:40|1.0601
09:38:41|1.0601
09:38:42|1.0601
09:38:42|1.0601
09:38:44|1.06
09:38:45|1.06
09:38:46|1.06
09:38:46|1.06
09:38:48|1.06
09:38:49|1.06
09:38:50|1.06
09:38:51|1.06
09:38:52|1.06
09:38:53|1.06
09:38:54|1.06
09:38:55|1.06
09:38:56|1.06
09:38:57|1.0599
09:38:58|1.0599
09:39:00|1.0599
09:39:00|1.0599
09:39:01|1.059
09:39:02|1.0596
09:39:03|1.058
09:39:04|1.058
09:39:05|1.058
09:39:06|1.058
09:39:07|1.058
09:39:08|1.058
09:39:09|1.058
09:39:10|1.058
09:39:11|1.058
09:39:12|1.058
09:39:14|1.058
09:39:14|1.058
09:39:15|1.058
09:39:16|1.058
09:39:17|1.058
09:39:19|1.058
09:39:20|1.058
09:39:20|1.058
09:39:21|1.058
09:39:22|1.058
09:39:24|1.058
09:39:25|1.058
09:39:26|1.058
09:39:27|1.0573
09:39:29|1.0568
09:39:30|1.0565
09:39:30|1.0556
09:39:32|1.0556
09:39:33|1.0556
09:39:34|1.0556
09:39:35|1.0556
09:39:36|1.0556
09:39:37|1.0556
09:39:39|1.0556
09:39:39|1.0556
09:39:40|1.0556
09:39:41|1.055
09:39:42|1.055
09:39:43|1.055
09:39:44|1.055
09:39:45|1.055
09:39:46|1.055
09:39:47|1.055
09:39:48|1.055
09:39:50|1.055
09:39:50|1.055
09:39:51|1.055
09:39:52|1.055
09:39:53|1.055
09:39:54|1.055
09:39:55|1.055
09:39:56|1.055
09:39:57|1.055
09:39:58|1.055
09:39:59|1.055
09:40:01|1.055
09:40:01|1.055
09:40:02|1.055
09:40:03|1.055
09:40:04|1.055
09:40:06|1.055
09:40:07|1.055
09:40:08|1.055
09:40:09|1.0568
09:40:10|1.0571
09:40:10|1.0571
09:40:12|1.0571
09:40:13|1.0571
09:40:13|1.0564
09:40:14|1.0564
09:40:15|1.0564
09:40:16|1.0564
09:40:17|1.0564
09:40:19|1.0564
09:40:20|1.0564
09:40:20|1.0564
09:40:21|1.0564
09:40:23|1.0564
09:40:24|1.0564
09:40:25|1.0564
09:40:26|1.0564
09:40:27|1.0564
09:40:27|1.0564
09:40:29|1.0564
09:40:30|1.0564
09:40:31|1.0564
09:40:32|1.0564
09:40:34|1.0564
09:40:35|1.0564
09:40:36|1.0564
09:40:37|1.0564
09:40:38|1.0564
09:40:39|1.0564
09:40:40|1.0564
09:40:41|1.0564
09:40:42|1.0564
09:40:43|1.0564
09:40:44|1.0589
09:40:45|1.059
09:40:46|1.059
09:40:47|1.059
09:40:48|1.059
09:40:49|1.059
09:40:50|1.059
09:40:51|1.059
09:40:52|1.059
09:40:53|1.059
09:40:54|1.059
09:40:56|1.059
09:40:56|1.059
09:40:57|1.059
09:40:58|1.059
09:40:59|1.059
09:41:00|1.059
09:41:01|1.059
09:41:02|1.059
09:41:03|1.059
09:41:04|1.059
09:41:05|1.059
09:41:06|1.059
09:41:07|1.059
09:41:08|1.059
09:41:09|1.059
09:41:11|1.059
09:41:11|1.059
09:41:12|1.059
09:41:14|1.059
09:41:15|1.059
09:41:16|1.0628
09:41:16|1.0628
09:41:18|1.0628
09:41:19|1.0628
09:41:19|1.0628
09:41:21|1.0628
09:41:22|1.0628
09:41:23|1.0628
09:41:24|1.0628
09:41:25|1.0628
09:41:26|1.0628
09:41:27|1.0628
09:41:28|1.0628
09:41:29|1.0628
09:41:30|1.0628
09:41:32|1.0628
09:41:32|1.0628
09:41:34|1.0628
09:41:35|1.0628
09:41:35|1.0628
09:41:36|1.0628
09:41:37|1.0628
09:41:39|1.0628
09:41:39|1.0628
09:41:41|1.0628
09:41:41|1.0628
09:41:43|1.0628
09:41:44|1.0628
09:41:45|1.0628
09:41:46|1.0628
09:41:47|1.0628
09:41:47|1.0628
09:41:49|1.0628
09:41:50|1.0628
09:41:51|1.0628
09:41:52|1.0628
09:41:53|1.0628
09:41:54|1.0628
09:41:55|1.0628
09:41:56|1.0643
09:41:57|1.0643
09:41:58|1.0643
09:41:59|1.0643
09:42:00|1.0643
09:42:02|1.0643
09:42:02|1.0643
09:42:03|1.0643
09:42:05|1.0643
09:42:06|1.0643
09:42:08|1.0643
09:42:08|1.0643
09:42:09|1.0643
09:42:10|1.0643
09:42:11|1.0643
09:42:12|1.0643
09:42:13|1.0643
09:42:14|1.0643
09:42:16|1.0643
09:42:16|1.0643
09:42:17|1.0643
09:42:18|1.0643
09:42:19|1.0643
09:42:21|1.0643
09:42:21|1.0643
09:42:22|1.0643
09:42:23|1.0643
09:42:24|1.0643
09:42:25|1.0643
09:42:26|1.0643
09:42:27|1.0643
09:42:29|1.0643
09:42:30|1.0643
09:42:31|1.0643
09:42:32|1.0643
09:42:33|1.0643
09:42:34|1.0643
09:42:35|1.0643
09:42:36|1.0643
09:42:37|1.0643
09:42:38|1.0643
09:42:40|1.0643
09:42:41|1.0643
09:42:42|1.0643
09:42:43|1.0643
09:42:44|1.0643
09:42:45|1.0643
09:42:46|1.0643
09:42:48|1.0643
09:42:49|1.0643
09:42:50|1.0643
09:42:51|1.0643
09:42:52|1.0643
09:42:53|1.0643
09:42:54|1.0643
09:42:56|1.0643
09:42:56|1.0643
09:42:57|1.0643
09:42:58|1.0643
09:42:59|1.0643
09:43:00|1.0643
09:43:02|1.0643
09:43:02|1.0643
09:43:04|1.0643
09:43:05|1.0643
09:43:06|1.0643
09:43:07|1.0643
09:43:09|1.0643
09:43:09|1.0643
09:43:10|1.0643
09:43:12|1.0643
09:43:13|1.0643
09:43:14|1.0643
09:43:15|1.0643
09:43:16|1.0643
09:43:16|1.0643
09:43:18|1.0643
09:43:19|1.0643
09:43:20|1.0643
09:43:21|1.0643
09:43:22|1.0643
09:43:22|1.0643
09:43:24|1.0643
09:43:25|1.0643
09:43:26|1.0643
09:43:27|1.0643
09:43:28|1.0643
09:43:29|1.0643
09:43:31|1.0643
09:43:31|1.0643
09:43:32|1.0643
09:43:33|1.0643
09:43:34|1.0643
09:43:35|1.0643
09:43:36|1.0643
09:43:38|1.0643
09:43:39|1.0643
09:43:40|1.0643
09:43:40|1.0643
09:43:42|1.0643
09:43:42|1.0643
09:43:44|1.0643
09:43:45|1.0643
09:43:46|1.0643
09:43:47|1.0643
09:43:47|1.0643
09:43:49|1.0643
09:43:50|1.0643
09:43:50|1.0643
09:43:52|1.0643
09:43:52|1.0643
09:43:54|1.0643
09:43:55|1.0643
09:43:56|1.0643
09:43:57|1.0643
09:43:58|1.0643
09:43:59|1.0643
09:44:00|1.0643
09:44:01|1.0643
09:44:03|1.0643
09:44:03|1.0643
09:44:04|1.0643
09:44:05|1.0643
09:44:06|1.0643
09:44:08|1.0643
09:44:08|1.0643
09:44:09|1.0643
09:44:10|1.0643
09:44:11|1.0643
09:44:13|1.0643
09:44:13|1.0643
09:44:14|1.0643
09:44:16|1.0643
09:44:17|1.0643
09:44:17|1.0643
09:44:19|1.0643
09:44:20|1.0643
09:44:20|1.0599
09:44:22|1.0599
09:44:22|1.0599
09:44:24|1.0599
09:44:25|1.0599
09:44:25|1.0599
09:44:27|1.0599
09:44:28|1.0599
09:44:29|1.0599
09:44:31|1.0599
09:44:31|1.0599
09:44:33|1.0599
09:44:33|1.0599
09:44:35|1.0599
09:44:36|1.0599
09:44:37|1.0599
09:44:38|1.0599
09:44:39|1.0599
09:44:40|1.0599
09:44:41|1.0599
09:44:42|1.0599
09:44:43|1.0599
09:44:44|1.0621
09:44:45|1.0621
09:44:46|1.0621
09:44:47|1.0621
09:44:48|1.0621
09:44:49|1.0621
09:44:50|1.0621
09:44:51|1.0621
09:44:52|1.0621
09:44:54|1.0621
09:44:54|1.0621
09:44:56|1.0621
09:44:57|1.0621
09:44:58|1.0621
09:44:59|1.0621
09:45:00|1.0621
09:45:00|1.0621
09:45:02|1.0621
09:45:03|1.0621
09:45:04|1.0621
09:45:05|1.0621
09:45:06|1.0621
09:45:07|1.0621
09:45:08|1.0621
09:45:09|1.0621
09:45:10|1.0621
09:45:11|1.0621
09:45:12|1.0621
09:45:13|1.0621
09:45:14|1.0621
09:45:15|1.0621
09:45:16|1.0621
09:45:17|1.0621
09:45:18|1.0621
09:45:19|1.0621
09:45:20|1.0621
09:45:21|1.0621
09:45:22|1.0621
09:45:23|1.0621
09:45:24|1.0621
09:45:25|1.0621
09:45:26|1.0621
09:45:27|1.0621
09:45:28|1.0621
09:45:29|1.0621
09:45:31|1.0621
09:45:32|1.0621
09:45:33|1.0621
09:45:34|1.0621
09:45:36|1.0621
09:45:36|1.0621
09:45:37|1.0621
09:45:38|1.0621
09:45:39|1.0621
09:45:40|1.0621
09:45:41|1.0621
09:45:42|1.0621
09:45:43|1.0621
09:45:44|1.0641
09:45:45|1.0641
09:45:46|1.0641
09:45:47|1.0641
09:45:48|1.0641
09:45:49|1.0641
09:45:51|1.0641
09:45:52|1.0641
09:45:53|1.0641
09:45:53|1.0641
09:45:55|1.0641
09:45:55|1.0641
09:45:56|1.0641
09:45:58|1.0641
09:45:59|1.0641
09:45:59|1.0641
09:46:00|1.0641
09:46:02|1.0641
09:46:03|1.0641
09:46:04|1.0641
09:46:05|1.0641
09:46:06|1.0641
09:46:06|1.0641
09:46:08|1.0641
09:46:08|1.0641
09:46:10|1.0641
09:46:11|1.0641
09:46:12|1.0641
09:46:13|1.0641
09:46:14|1.0641
09:46:15|1.0641
09:46:16|1.0641
09:46:17|1.0641
09:46:18|1.0641
09:46:19|1.0641
09:46:20|1.0641
09:46:21|1.0641
09:46:22|1.0641
09:46:23|1.0641
09:46:24|1.0641
09:46:25|1.0641
09:46:26|1.0641
09:46:27|1.0641
09:46:28|1.0641
09:46:29|1.0641
09:46:30|1.0641
09:46:32|1.0641
09:46:33|1.0641
09:46:34|1.0641
09:46:35|1.0641
09:46:36|1.0641
09:46:37|1.0641
09:46:39|1.0638
09:46:40|1.0638
09:46:41|1.0638
09:46:42|1.0638
09:46:43|1.0638
09:46:43|1.0638
09:46:45|1.0638
09:46:46|1.0638
09:46:47|1.0638
09:46:47|1.0638
09:46:48|1.0638
09:46:49|1.0638
09:46:51|1.0638
09:46:52|1.0638
09:46:53|1.0638
09:46:54|1.064
09:46:55|1.064
09:46:55|1.064
09:46:57|1.064
09:46:57|1.064
09:46:59|1.064
09:47:00|1.064
09:47:01|1.064
09:47:02|1.064
09:47:03|1.064
09:47:03|1.064
09:47:05|1.064
09:47:05|1.064
09:47:07|1.064
09:47:08|1.064
09:47:08|1.064
09:47:10|1.064
09:47:11|1.064
09:47:12|1.064
09:47:12|1.064
09:47:14|1.064
09:47:14|1.064
09:47:16|1.064
09:47:17|1.064
09:47:18|1.064
09:47:18|1.064
09:47:20|1.064
09:47:21|1.064
09:47:22|1.064
09:47:23|1.064
09:47:24|1.064
09:47:25|1.064
09:47:26|1.064
09:47:27|1.064
09:47:28|1.064
09:47:29|1.064
09:47:30|1.064
09:47:31|1.064
09:47:32|1.064
09:47:33|1.064
09:47:34|1.064
09:47:36|1.064
09:47:36|1.064
09:47:38|1.064
09:47:38|1.064
09:47:40|1.064
09:47:41|1.064
09:47:42|1.064
09:47:43|1.064
09:47:44|1.064
09:47:45|1.064
09:47:46|1.064
09:47:47|1.064
09:47:48|1.064
09:47:48|1.064
09:47:50|1.064
09:47:52|1.064
09:47:52|1.064
09:47:53|1.064
09:47:54|1.064
09:47:55|1.064
09:47:56|1.064
09:47:58|1.064
09:47:59|1.064
09:48:00|1.064
09:48:00|1.064
09:48:02|1.064
09:48:03|1.064
09:48:04|1.064
09:48:05|1.064
09:48:06|1.064
09:48:07|1.064
09:48:08|1.064
09:48:09|1.064
09:48:10|1.064
09:48:11|1.064
09:48:12|1.064
09:48:13|1.064
09:48:14|1.064
09:48:15|1.064
09:48:17|1.064
09:48:17|1.064
09:48:18|1.064
09:48:20|1.064
09:48:21|1.064
09:48:22|1.064
09:48:23|1.064
09:48:23|1.064
09:48:24|1.064
09:48:25|1.064
09:48:27|1.064
09:48:28|1.064
09:48:29|1.064
09:48:30|1.064
09:48:31|1.064
09:48:32|1.064
09:48:33|1.064
09:48:34|1.064
09:48:35|1.064
09:48:36|1.064
09:48:38|1.064
09:48:38|1.064
09:48:39|1.064
09:48:40|1.064
09:48:41|1.064
09:48:42|1.064
09:48:43|1.064
09:48:45|1.0631
09:48:46|1.0631
09:48:47|1.0631
09:48:48|1.0631
09:48:49|1.0631
09:48:50|1.0631
09:48:51|1.0631
09:48:52|1.0631
09:48:53|1.0631
09:48:54|1.0631
09:48:55|1.0631
09:48:56|1.0631
09:48:58|1.0631
09:48:59|1.0631
09:48:59|1.0631
09:49:00|1.0631
09:49:01|1.0631
09:49:03|1.0631
09:49:04|1.0631
09:49:05|1.0631
09:49:06|1.0631
09:49:07|1.0631
09:49:07|1.0631
09:49:09|1.0631
09:49:09|1.0631
09:49:11|1.0631
09:49:12|1.0631
09:49:13|1.0631
09:49:14|1.0631
09:49:15|1.0631
09:49:16|1.0631
09:49:17|1.0631
09:49:17|1.0631
09:49:19|1.0631
09:49:20|1.0631
09:49:21|1.0631
09:49:22|1.0631
09:49:23|1.0631
09:49:24|1.0631
09:49:25|1.0631
09:49:26|1.0631
09:49:27|1.0631
09:49:28|1.0631
09:49:29|1.0631
09:49:30|1.0632
09:49:31|1.0632
09:49:33|1.0632
09:49:33|1.0632
09:49:35|1.0632
09:49:36|1.0632
09:49:37|1.0632
09:49:38|1.0632
09:49:39|1.0632
09:49:41|1.0632
09:49:42|1.0632
09:49:43|1.0632
09:49:45|1.0632
09:49:45|1.0632
09:49:46|1.0632
09:49:47|1.0632
09:49:48|1.0632
09:49:49|1.0632
09:49:50|1.0632
09:49:51|1.0632
09:49:52|1.0632
09:49:53|1.0632
09:49:55|1.0632
09:49:55|1.0632
09:49:57|1.0632
09:49:58|1.0632
09:49:59|1.0632
09:50:00|1.0632
09:50:00|1.0632
09:50:03|1.0632
09:50:03|1.0632
09:50:05|1.0632
09:50:06|1.0632
09:50:06|1.0632
09:50:08|1.0632
09:50:09|1.0632
09:50:10|1.0632
09:50:11|1.0632
09:50:12|1.0632
09:50:12|1.0632
09:50:14|1.0632
09:50:14|1.0632
09:50:16|1.0632
09:50:16|1.0632
09:50:17|1.0632
09:50:19|1.0632
09:50:20|1.0632
09:50:20|1.0632
09:50:22|1.0632
09:50:23|1.0632
09:50:24|1.0632
09:50:25|1.0632
09:50:26|1.0632
09:50:27|1.0632
09:50:28|1.0632
09:50:29|1.0632
09:50:30|1.0632
09:50:31|1.0632
09:50:32|1.0632
09:50:33|1.0632
09:50:35|1.0632
09:50:36|1.0632
09:50:37|1.0632
09:50:38|1.0632
09:50:40|1.0632
09:50:40|1.0632
09:50:41|1.0632
09:50:42|1.0632
09:50:43|1.0632
09:50:45|1.0637
09:50:46|1.0637
09:50:47|1.0637
09:50:48|1.0637
09:50:49|1.0637
09:50:49|1.0637
09:50:51|1.0637
09:50:52|1.0637
09:50:53|1.0637
09:50:54|1.0637
09:50:55|1.0637
09:50:56|1.0637
09:50:57|1.0637
09:50:59|1.0637
09:50:59|1.0637
09:51:00|1.0637
09:51:01|1.0637
09:51:02|1.0637
09:51:03|1.0637
09:51:04|1.0637
09:51:05|1.0637
09:51:07|1.0637
09:51:07|1.0637
09:51:08|1.0637
09:51:09|1.0637
09:51:10|1.0637
09:51:11|1.0637
09:51:12|1.0637
09:51:13|1.0637
09:51:14|1.0637
09:51:15|1.0637
09:51:16|1.0637
09:51:18|1.0637
09:51:19|1.0637
09:51:19|1.0637
09:51:20|1.0637
09:51:22|1.0637
09:51:22|1.0637
09:51:24|1.0637
09:51:25|1.0637
09:51:26|1.0637
09:51:27|1.0637
09:51:28|1.0637
09:51:28|1.0637
09:51:30|1.0637
09:51:31|1.0637
09:51:32|1.0637
09:51:33|1.0637
09:51:34|1.0637
09:51:35|1.0637
09:51:35|1.0637
09:51:37|1.0637
09:51:38|1.0637
09:51:39|1.0637
09:51:40|1.0637
09:51:41|1.0637
09:51:43|1.0637
09:51:43|1.0637
09:51:44|1.0637
09:51:46|1.0637
09:51:47|1.0637
09:51:48|1.0637
09:51:49|1.0637
09:51:50|1.0637
09:51:51|1.0637
09:51:52|1.0637
09:51:53|1.0637
09:51:54|1.0637
09:51:55|1.0637
09:51:56|1.0637
09:51:57|1.0637
09:51:58|1.0637
09:51:59|1.0637
09:52:00|1.0637
09:52:01|1.0637
09:52:02|1.0634
09:52:03|1.0634
09:52:04|1.0634
09:52:05|1.0634
09:52:06|1.0634
09:52:07|1.0625
09:52:08|1.0625
09:52:09|1.0625
09:52:10|1.0625
09:52:11|1.0625
09:52:12|1.0625
09:52:14|1.0625
09:52:14|1.0625
09:52:15|1.0625
09:52:17|1.0625
09:52:18|1.0625
09:52:19|1.0625
09:52:20|1.0625
09:52:21|1.0625
09:52:21|1.0625
09:52:22|1.0625
09:52:23|1.0625
09:52:24|1.0625
09:52:26|1.0625
09:52:26|1.0625
09:52:28|1.0625
09:52:29|1.0625
09:52:30|1.0625
09:52:31|1.0625
09:52:32|1.0625
09:52:33|1.0625
09:52:34|1.0625
09:52:35|1.0625
09:52:35|1.063
09:52:37|1.063
09:52:38|1.063
09:52:40|1.063
09:52:40|1.063
09:52:41|1.063
09:52:42|1.063
09:52:43|1.063
09:52:45|1.063
09:52:46|1.063
09:52:47|1.063
09:52:48|1.063
09:52:50|1.063
09:52:50|1.063
09:52:52|1.063
09:52:53|1.063
09:52:53|1.063
09:52:55|1.063
09:52:56|1.063
09:52:57|1.063
09:52:58|1.063
09:52:59|1.063
09:53:00|1.063
09:53:01|1.063
09:53:02|1.063
09:53:03|1.063
09:53:04|1.063
09:53:05|1.063
09:53:07|1.063
09:53:08|1.063
09:53:09|1.063
09:53:09|1.063
09:53:11|1.063
09:53:11|1.063
09:53:13|1.063
09:53:13|1.063
09:53:14|1.063
09:53:15|1.063
09:53:17|1.063
09:53:18|1.063
09:53:19|1.063
09:53:19|1.063
09:53:20|1.063
09:53:21|1.063
09:53:22|1.063
09:53:23|1.063
09:53:25|1.063
09:53:26|1.063
09:53:26|1.063
09:53:28|1.063
09:53:29|1.063
09:53:29|1.063
09:53:31|1.063
09:53:31|1.063
09:53:32|1.0616
09:53:34|1.0616
09:53:35|1.0616
09:53:37|1.0616
09:53:37|1.0616
09:53:38|1.0616
09:53:40|1.0616
09:53:41|1.0616
09:53:41|1.0616
09:53:43|1.0616
09:53:44|1.0616
09:53:45|1.0616
09:53:46|1.0616
09:53:47|1.0616
09:53:49|1.0616
09:53:50|1.0616
09:53:51|1.0616
09:53:52|1.0616
09:53:53|1.0616
09:53:53|1.0616
09:53:55|1.0616
09:53:56|1.0616
09:53:57|1.0616
09:53:57|1.0616
09:53:59|1.0616
09:53:59|1.0616
09:54:01|1.0616
09:54:02|1.0616
09:54:03|1.0616
09:54:04|1.0616
09:54:05|1.0616
09:54:06|1.0616
09:54:07|1.0616
09:54:08|1.0616
09:54:09|1.0616
09:54:10|1.0616
09:54:12|1.0616
09:54:12|1.0616
09:54:13|1.0616
09:54:14|1.0616
09:54:15|1.0616
09:54:16|1.0616
09:54:17|1.0616
09:54:18|1.0616
09:54:19|1.0616
09:54:20|1.0616
09:54:21|1.0616
09:54:22|1.0616
09:54:23|1.0616
09:54:24|1.0616
09:54:25|1.0616
09:54:26|1.0616
09:54:27|1.0616
09:54:28|1.0616
09:54:29|1.0616
09:54:30|1.0614
09:54:31|1.0614
09:54:32|1.0614
09:54:33|1.0614
09:54:34|1.0614
09:54:35|1.0614
09:54:36|1.0614
09:54:37|1.0614
09:54:38|1.0614
09:54:40|1.0615
09:54:41|1.0615
09:54:42|1.0615
09:54:44|1.0615
09:54:45|1.0615
09:54:46|1.0615
09:54:47|1.0615
09:54:48|1.0615
09:54:49|1.0615
09:54:50|1.0615
09:54:51|1.0615
09:54:52|1.0615
09:54:53|1.0615
09:54:54|1.0615
09:54:55|1.0615
09:54:56|1.0615
09:54:57|1.0615
09:54:58|1.0615
09:54:59|1.0615
09:55:00|1.0615
09:55:02|1.0615
09:55:03|1.0615
09:55:03|1.0615
09:55:04|1.0614
09:55:05|1.0614
09:55:07|1.0614
09:55:08|1.0614
09:55:09|1.0614
09:55:10|1.0614
09:55:11|1.0614
09:55:12|1.0614
09:55:13|1.0614
09:55:14|1.0614
09:55:15|1.0614
09:55:16|1.0614
09:55:17|1.0614
09:55:18|1.0614
09:55:19|1.0614
09:55:20|1.0614
09:55:21|1.0614
09:55:22|1.06
09:55:23|1.06
09:55:24|1.06
09:55:25|1.06
09:55:26|1.06
09:55:27|1.06
09:55:28|1.06
09:55:29|1.06
09:55:30|1.06
09:55:31|1.06
09:55:32|1.06
09:55:33|1.06
09:55:34|1.0646
09:55:35|1.0646
09:55:36|1.0646
09:55:37|1.0646
09:55:38|1.0646
09:55:39|1.0646
09:55:40|1.0646
09:55:41|1.0646
09:55:42|1.0646
09:55:43|1.0646
09:55:45|1.0646
09:55:45|1.0646
09:55:47|1.0646
09:55:47|1.0646
09:55:49|1.0646
09:55:50|1.0646
09:55:51|1.0646
09:55:52|1.0646
09:55:52|1.0646
09:55:54|1.0646
09:55:55|1.0642
09:55:56|1.0642
09:55:57|1.0642
09:55:58|1.0642
09:55:59|1.0642
09:56:00|1.0642
09:56:01|1.0642
09:56:02|1.0642
09:56:04|1.0636
09:56:04|1.0636
09:56:05|1.0636
09:56:06|1.0636
09:56:07|1.0636
09:56:08|1.0636
09:56:09|1.0636
09:56:11|1.061
09:56:11|1.06
09:56:12|1.06
09:56:14|1.06
09:56:15|1.06
09:56:16|1.06
09:56:17|1.06
09:56:18|1.06
09:56:19|1.06
09:56:20|1.06
09:56:20|1.06
09:56:21|1.06
09:56:23|1.0599
09:56:24|1.0599
09:56:25|1.0599
09:56:25|1.0599
09:56:27|1.0599
09:56:28|1.06
09:56:29|1.06
09:56:30|1.06
09:56:31|1.06
09:56:32|1.06
09:56:33|1.06
09:56:34|1.06
09:56:35|1.06
09:56:36|1.06
09:56:37|1.06
09:56:38|1.06
09:56:39|1.06
09:56:40|1.06
09:56:41|1.06
09:56:42|1.06
09:56:44|1.06
09:56:44|1.06
09:56:45|1.06
09:56:46|1.06
09:56:47|1.06
09:56:48|1.06
09:56:49|1.06
09:56:50|1.06
09:56:51|1.06
09:56:53|1.06
09:56:54|1.06
09:56:55|1.06
09:56:56|1.0614
09:56:57|1.0618
09:56:58|1.0618
09:56:59|1.0618
09:57:00|1.0618
09:57:01|1.0618
09:57:02|1.0618
09:57:03|1.0618
09:57:04|1.0618
09:57:05|1.0618
09:57:06|1.0624
09:57:07|1.0624
09:57:08|1.0617
09:57:09|1.0617
09:57:10|1.0617
09:57:12|1.0617
09:57:12|1.0617
09:57:13|1.0617
09:57:14|1.0617
09:57:15|1.0617
09:57:17|1.0617
09:57:18|1.0617
09:57:19|1.0617
09:57:19|1.0617
09:57:20|1.0617
09:57:22|1.0617
09:57:22|1.0617
09:57:23|1.0617
09:57:25|1.0617
09:57:26|1.0617
09:57:26|1.0617
09:57:27|1.0617
09:57:28|1.0617
09:57:30|1.0617
09:57:30|1.0617
09:57:31|1.0617
09:57:32|1.0617
09:57:34|1.0617
09:57:34|1.0617
09:57:35|1.0617
09:57:37|1.0617
09:57:37|1.0617
09:57:39|1.0617
09:57:39|1.0617
09:57:40|1.0617
09:57:42|1.0617
09:57:42|1.0617
09:57:43|1.0617
09:57:44|1.0617
09:57:46|1.0617
09:57:47|1.0617
09:57:47|1.0617
09:57:49|1.0617
09:57:50|1.0617
09:57:51|1.0617
09:57:52|1.0617
09:57:54|1.0617
09:57:54|1.0617
09:57:56|1.0617
09:57:57|1.0617
09:57:58|1.0617
09:57:59|1.0617
09:58:00|1.0617
09:58:01|1.0617
09:58:01|1.0617
09:58:03|1.0617
09:58:03|1.0617
09:58:05|1.0617
09:58:06|1.0617
09:58:07|1.0617
09:58:08|1.0617
09:58:09|1.0617
09:58:10|1.0617
09:58:11|1.0617
09:58:12|1.0617
09:58:13|1.0617
09:58:14|1.0617
09:58:15|1.0617
09:58:16|1.0617
09:58:17|1.0617
09:58:19|1.0617
09:58:19|1.0617
09:58:20|1.0617
09:58:21|1.0617
09:58:22|1.0617
09:58:23|1.0617
09:58:24|1.0617
09:58:25|1.0617
09:58:26|1.0617
09:58:27|1.0617
09:58:28|1.0617
09:58:29|1.0617
09:58:30|1.0617
09:58:31|1.0617
09:58:33|1.0617
09:58:34|1.0617
09:58:34|1.0617
09:58:36|1.0617
09:58:36|1.0617
09:58:38|1.0617
09:58:39|1.0617
09:58:39|1.0617
09:58:40|1.0617
09:58:41|1.0617
09:58:42|1.0617
09:58:43|1.0617
09:58:44|1.0617
09:58:46|1.0617
09:58:47|1.0617
09:58:48|1.0617
09:58:50|1.0617
09:58:51|1.0617
09:58:51|1.0617
09:58:53|1.0617
09:58:54|1.0617
09:58:55|1.0617
09:58:56|1.0617
09:58:57|1.0617
09:58:58|1.0617
09:58:59|1.0617
09:59:00|1.0617
09:59:01|1.0617
09:59:02|1.0617
09:59:03|1.0617
09:59:05|1.0617
09:59:06|1.0617
09:59:06|1.0617
09:59:07|1.0617
09:59:09|1.0617
09:59:10|1.0617
09:59:11|1.0617
09:59:12|1.0617
09:59:13|1.0617
09:59:14|1.0617
09:59:15|1.0617
09:59:17|1.0617
09:59:17|1.0617
09:59:18|1.0617
09:59:19|1.0617
09:59:20|1.0617
09:59:21|1.0617
09:59:22|1.0617
09:59:23|1.0617
09:59:24|1.0617
09:59:25|1.0617
09:59:26|1.0617
09:59:27|1.0617
09:59:28|1.0617
09:59:29|1.0617
09:59:30|1.0617
09:59:31|1.0617
09:59:32|1.0617
09:59:33|1.0617
09:59:34|1.0617
09:59:36|1.0617
09:59:37|1.0617
09:59:37|1.0617
09:59:38|1.0617
09:59:40|1.0617
09:59:40|1.0617
09:59:42|1.0617
09:59:42|1.0617
09:59:43|1.0617
09:59:45|1.0617
09:59:45|1.0617
09:59:47|1.0617
09:59:48|1.0617
09:59:49|1.0617
09:59:50|1.0617
09:59:51|1.0617
09:59:53|1.0617
09:59:53|1.0617
09:59:54|1.0617
09:59:56|1.0617
09:59:56|1.0617
09:59:57|1.0617
09:59:59|1.0617
10:00:00|1.0617
10:00:01|1.0617
10:00:02|1.0617
10:00:03|1.0617
10:00:04|1.0617
10:00:06|1.0617
10:00:06|1.0617
10:00:07|1.0617
10:00:08|1.0617
10:00:09|1.0617
10:00:10|1.0617
10:00:12|1.0617
10:00:13|1.06
10:00:13|1.06
10:00:15|1.06
10:00:16|1.06
10:00:16|1.06
10:00:18|1.06
10:00:19|1.06
10:00:20|1.06
10:00:21|1.06
10:00:21|1.06
10:00:23|1.06
10:00:23|1.06
10:00:24|1.06
10:00:25|1.06
10:00:26|1.06
10:00:27|1.06
10:00:28|1.06
10:00:29|1.06
10:00:30|1.06
10:00:31|1.06
10:00:32|1.06
10:00:33|1.06
10:00:34|1.06
10:00:35|1.06
10:00:36|1.06
10:00:38|1.06
10:00:38|1.06
10:00:40|1.06
10:00:40|1.06
10:00:41|1.06
10:00:42|1.06
10:00:43|1.06
10:00:44|1.06
10:00:45|1.06
10:00:47|1.06
10:00:48|1.06
10:00:49|1.06
10:00:50|1.06
10:00:51|1.06
10:00:52|1.06
10:00:54|1.06
10:00:54|1.06
10:00:56|1.06
10:00:57|1.06
10:00:58|1.06
10:00:59|1.06
10:00:59|1.06
10:01:01|1.06
10:01:02|1.06
10:01:02|1.06
10:01:04|1.06
10:01:05|1.06
10:01:05|1.06
10:01:07|1.06
10:01:08|1.06
10:01:09|1.06
10:01:10|1.06
10:01:11|1.06
10:01:12|1.06
10:01:13|1.06
10:01:13|1.0606
10:01:15|1.0606
10:01:16|1.0606
10:01:17|1.0606
10:01:18|1.0606
10:01:19|1.0606
10:01:20|1.0606
10:01:21|1.0606
10:01:22|1.0606
10:01:23|1.0606
10:01:24|1.0606
10:01:25|1.0606
10:01:26|1.0606
10:01:27|1.0606
10:01:28|1.0606
10:01:29|1.0606
10:01:30|1.0606
10:01:31|1.0606
10:01:32|1.0606
10:01:33|1.0606
10:01:34|1.0606
10:01:35|1.0606
10:01:36|1.0606
10:01:37|1.0606
10:01:38|1.0606
10:01:39|1.0606
10:01:40|1.0606
10:01:41|1.0612
10:01:42|1.0612
10:01:43|1.0612
10:01:45|1.0612
10:01:45|1.0612
10:01:47|1.0606
10:01:48|1.0606
10:01:50|1.0606
10:01:50|1.0606
10:01:51|1.0606
10:01:53|1.0606
10:01:54|1.0606
10:01:55|1.0606
10:01:56|1.0606
10:01:57|1.0606
10:01:59|1.0606
10:01:59|1.0606
10:02:00|1.0606
10:02:01|1.0606
10:02:02|1.0606
10:02:03|1.0606
10:02:04|1.0606
10:02:06|1.0606
10:02:07|1.0606
10:02:08|1.0606
10:02:09|1.0606
10:02:10|1.0606
10:02:11|1.0606
10:02:12|1.0606
10:02:13|1.0606
10:02:14|1.0606
10:02:15|1.0606
10:02:16|1.0606
10:02:17|1.0606
10:02:18|1.0606
10:02:19|1.0606
10:02:20|1.0606
10:02:21|1.0606
10:02:22|1.0606
10:02:23|1.0606
10:02:24|1.0606
10:02:25|1.0606
10:02:27|1.0606
10:02:27|1.0606
10:02:28|1.0606
10:02:29|1.0606
10:02:30|1.0606
10:02:31|1.0606
10:02:32|1.0606
10:02:33|1.0606
10:02:34|1.0606
10:02:35|1.0606
10:02:36|1.0606
10:02:38|1.0606
10:02:38|1.0606
10:02:40|1.0606
10:02:41|1.0606
10:02:41|1.0606
10:02:43|1.0606
10:02:44|1.0606
10:02:45|1.0606
10:02:46|1.0606
10:02:46|1.0606
10:02:49|1.0606
10:02:50|1.0606
10:02:51|1.0606
10:02:52|1.0606
10:02:52|1.0606
10:02:54|1.0606
10:02:55|1.0606
10:02:56|1.0606
10:02:57|1.0606
10:02:58|1.0606
10:02:59|1.0606
10:03:01|1.0606
10:03:02|1.0606
10:03:02|1.0606
10:03:04|1.0606
10:03:05|1.0606
10:03:05|1.0606
10:03:06|1.0606
10:03:07|1.0606
10:03:08|1.0606
10:03:10|1.0606
10:03:11|1.0606
10:03:11|1.0606
10:03:13|1.0606
10:03:14|1.0606
10:03:15|1.0606
10:03:16|1.0606
10:03:16|1.0606
10:03:18|1.0606
10:03:19|1.0606
10:03:20|1.0606
10:03:21|1.0606
10:03:22|1.0606
10:03:23|1.0606
10:03:24|1.0606
10:03:25|1.0606
10:03:26|1.0606
10:03:27|1.0606
10:03:28|1.0606
10:03:29|1.0606
10:03:30|1.0606
10:03:31|1.0606
10:03:32|1.0606
10:03:33|1.0606
10:03:34|1.0606
10:03:35|1.0606
10:03:36|1.0606
10:03:38|1.0606
10:03:38|1.0606
10:03:39|1.0606
10:03:40|1.0606
10:03:41|1.0606
10:03:42|1.0606
10:03:43|1.0606
10:03:44|1.0606
10:03:45|1.0606
10:03:46|1.0606
10:03:48|1.0606
10:03:49|1.0606
10:03:50|1.0606
10:03:51|1.0606
10:03:52|1.0606
10:03:53|1.0606
10:03:55|1.0606
10:03:56|1.0606
10:03:57|1.0606
10:03:58|1.0606
10:03:59|1.0606
10:04:00|1.0606
10:04:01|1.0606
10:04:03|1.0606
10:04:03|1.0606
10:04:04|1.0613
10:04:05|1.0613
10:04:06|1.0613
10:04:08|1.0613
10:04:08|1.0613
10:04:09|1.0613
10:04:10|1.0613
10:04:12|1.0613
10:04:13|1.0613
10:04:14|1.0613
10:04:15|1.0613
10:04:16|1.0613
10:04:17|1.0613
10:04:17|1.0613
10:04:19|1.0613
10:04:20|1.0613
10:04:21|1.0613
10:04:22|1.0613
10:04:23|1.0613
10:04:23|1.0613
10:04:25|1.0613
10:04:26|1.0613
10:04:27|1.0613
10:04:27|1.0613
10:04:28|1.0613
10:04:30|1.0613
10:04:31|1.0613
10:04:31|1.0613
10:04:33|1.0613
10:04:33|1.0613
10:04:35|1.0613
10:04:35|1.0613
10:04:37|1.0613
10:04:38|1.0613
10:04:39|1.0613
10:04:40|1.0613
10:04:41|1.0613
10:04:41|1.0613
10:04:43|1.0613
10:04:44|1.0613
10:04:45|1.0613
10:04:46|1.0613
10:04:47|1.0613
10:04:48|1.0613
10:04:48|1.0613
10:04:50|1.0613
10:04:51|1.0646
10:04:52|1.0646
10:04:54|1.0646
10:04:54|1.0646
10:04:55|1.0646
10:04:57|1.0646
10:04:58|1.0646
10:04:59|1.0646
10:04:59|1.0646
10:05:00|1.0646
10:05:02|1.0646
10:05:03|1.0646
10:05:04|1.0646
10:05:05|1.0626
10:05:06|1.0626
10:05:06|1.0626
10:05:08|1.0625
10:05:09|1.0625
10:05:09|1.0625
10:05:11|1.0625
10:05:11|1.0625
10:05:13|1.0625
10:05:14|1.0625
10:05:15|1.0625
10:05:16|1.0625
10:05:17|1.0625
10:05:18|1.0625
10:05:19|1.0625
10:05:20|1.0625
10:05:22|1.0625
10:05:22|1.0625
10:05:23|1.0625
10:05:24|1.0625
10:05:26|1.0625
10:05:26|1.0625
10:05:27|1.0625
10:05:28|1.0625
10:05:29|1.0625
10:05:31|1.0625
10:05:32|1.0625
10:05:33|1.0625
10:05:33|1.0625
10:05:34|1.0625
10:05:35|1.0625
10:05:37|1.0625
10:05:37|1.0625
10:05:39|1.0625
10:05:39|1.0625
10:05:41|1.0625
10:05:42|1.0625
10:05:42|1.0625
10:05:44|1.0625
10:05:45|1.0625
10:05:46|1.0625
10:05:46|1.0625
10:05:48|1.0625
10:05:49|1.0625
10:05:50|1.0625
10:05:51|1.0625
10:05:52|1.0625
10:05:53|1.0625
10:05:54|1.0625
10:05:55|1.0625
10:05:56|1.0625
10:05:57|1.0625
10:05:59|1.0625
10:05:59|1.0625
10:06:00|1.0625
10:06:02|1.0625
10:06:02|1.0625
10:06:03|1.0625
10:06:05|1.0625
10:06:06|1.0625
10:06:07|1.0625
10:06:08|1.0625
10:06:09|1.0625
10:06:10|1.0625
10:06:11|1.0625
10:06:12|1.0625
10:06:13|1.0625
10:06:14|1.0625
10:06:15|1.0625
10:06:16|1.0625
10:06:17|1.0625
10:06:18|1.0625
10:06:19|1.0625
10:06:20|1.0625
10:06:21|1.0625
10:06:22|1.0625
10:06:23|1.0625
10:06:24|1.0625
10:06:25|1.0625
10:06:26|1.0625
10:06:27|1.0625
10:06:27|1.0625
10:06:29|1.0625
10:06:29|1.0625
10:06:31|1.0625
10:06:32|1.0625
10:06:33|1.0625
10:06:34|1.0625
10:06:35|1.0625
10:06:36|1.0625
10:06:37|1.0625
10:06:38|1.0625
10:06:39|1.0625
10:06:40|1.0625
10:06:41|1.0625
10:06:42|1.0625
10:06:43|1.0625
10:06:44|1.0625
10:06:45|1.0625
10:06:46|1.0625
10:06:47|1.0625
10:06:48|1.0625
10:06:49|1.0625
10:06:50|1.0625
10:06:51|1.0625
10:06:53|1.0625
10:06:54|1.0625
10:06:54|1.0625
10:06:56|1.0625
10:06:57|1.0625
10:06:57|1.0625
10:06:59|1.0625
10:06:59|1.0625
10:07:00|1.0625
10:07:02|1.0625
10:07:03|1.0625
10:07:04|1.0625
10:07:05|1.0625
10:07:05|1.0625
10:07:07|1.0625
10:07:08|1.0625
10:07:09|1.0625
10:07:10|1.0625
10:07:11|1.0625
10:07:12|1.0625
10:07:13|1.0625
10:07:14|1.0625
10:07:15|1.0625
10:07:16|1.0625
10:07:17|1.0625
10:07:19|1.0625
10:07:20|1.0625
10:07:20|1.0625
10:07:22|1.0625
10:07:22|1.0625
10:07:23|1.0625
10:07:24|1.0625
10:07:26|1.0625
10:07:26|1.0625
10:07:27|1.0625
10:07:29|1.0625
10:07:30|1.0625
10:07:31|1.0625
10:07:32|1.0625
10:07:33|1.0658
10:07:34|1.0658
10:07:35|1.0658
10:07:36|1.0673
10:07:37|1.0722
10:07:38|1.068
10:07:39|1.068
10:07:40|1.0636
10:07:41|1.0636
10:07:42|1.0616
10:07:43|1.0616
10:07:44|1.0616
10:07:45|1.0595
10:07:45|1.0595
10:07:47|1.0595
10:07:48|1.0595
10:07:48|1.0595
10:07:49|1.0595
10:07:51|1.0595
10:07:51|1.0595
10:07:52|1.0595
10:07:54|1.0595
10:07:55|1.0595
10:07:57|1.0595
10:07:58|1.0595
10:07:59|1.0595
10:07:59|1.0595
10:08:01|1.0595
10:08:02|1.0595
10:08:03|1.0586
10:08:04|1.0586
10:08:05|1.0586
10:08:06|1.0586
10:08:07|1.0586
10:08:08|1.0586
10:08:09|1.0586
10:08:10|1.0586
10:08:11|1.0586
10:08:12|1.0586
10:08:13|1.0586
10:08:14|1.0586
10:08:15|1.0586
10:08:16|1.0586
10:08:17|1.0586
10:08:18|1.0586
10:08:19|1.0586
10:08:20|1.0586
10:08:21|1.0586
10:08:23|1.0586
10:08:23|1.0586
10:08:24|1.0586
10:08:25|1.0586
10:08:27|1.0586
10:08:28|1.0586
10:08:28|1.0586
10:08:30|1.0586
10:08:30|1.0586
10:08:32|1.0586
10:08:33|1.0586
10:08:33|1.0586
10:08:35|1.0586
10:08:36|1.0586
10:08:37|1.0586
10:08:37|1.0586
10:08:38|1.0586
10:08:40|1.0586
10:08:41|1.0586
10:08:44|1.0586
10:08:44|1.0586
10:08:45|1.0586
10:08:46|1.0586
10:08:47|1.0586
10:08:48|1.0586
10:08:49|1.0586
10:08:50|1.0586
10:08:51|1.0586
10:08:52|1.0586
10:08:54|1.0586
10:08:55|1.0586
10:08:56|1.0586
10:08:58|1.0573
10:08:59|1.0573
10:08:59|1.0573
10:09:00|1.0573
10:09:02|1.0573
10:09:02|1.0573
10:09:04|1.0573
10:09:05|1.0573
10:09:05|1.0573
10:09:06|1.0573
10:09:07|1.0573
10:09:09|1.0569
10:09:10|1.0548
10:09:10|1.0549
10:09:11|1.0549
10:09:13|1.0549
10:09:14|1.0549
10:09:15|1.0549
10:09:16|1.0549
10:09:17|1.0549
10:09:18|1.0549
10:09:19|1.0549
10:09:20|1.0549
10:09:21|1.0549
10:09:22|1.0549
10:09:23|1.0549
10:09:24|1.0549
10:09:24|1.0549
10:09:26|1.0549
10:09:26|1.056
10:09:27|1.056
10:09:28|1.056
10:09:29|1.056
10:09:30|1.056
10:09:31|1.0552
10:09:32|1.0552
10:09:33|1.0552
10:09:35|1.0552
10:09:35|1.0552
10:09:36|1.0552
10:09:37|1.0552
10:09:39|1.0556
10:09:39|1.0556
10:09:40|1.0552
10:09:41|1.0552
10:09:43|1.0552
10:09:43|1.0552
10:09:44|1.0552
10:09:46|1.0552
10:09:46|1.0559
10:09:48|1.0559
10:09:48|1.0559
10:09:50|1.0559
10:09:51|1.0559
10:09:51|1.0559
10:09:53|1.0543
10:09:53|1.056
10:09:55|1.056
10:09:56|1.056
10:09:57|1.056
10:09:58|1.056
10:09:59|1.056
10:10:00|1.0544
10:10:01|1.0544
10:10:03|1.0544
10:10:03|1.0544
10:10:05|1.0544
10:10:06|1.0544
10:10:07|1.0544
10:10:08|1.0544
10:10:09|1.0544
10:10:10|1.0544
10:10:12|1.0544
10:10:12|1.0544
10:10:13|1.0544
10:10:15|1.0544
10:10:15|1.0544
10:10:17|1.0544
10:10:18|1.0544
10:10:18|1.0544
10:10:19|1.0544
10:10:21|1.0544
10:10:22|1.0544
10:10:23|1.0537
10:10:23|1.0537
10:10:24|1.0537
10:10:25|1.0537
10:10:27|1.0537
10:10:27|1.0537
10:10:28|1.0537
10:10:30|1.0537
10:10:31|1.0537
10:10:32|1.0537
10:10:32|1.0537
10:10:34|1.0537
10:10:35|1.056
10:10:35|1.056
10:10:37|1.056
10:10:37|1.056
10:10:38|1.056
10:10:39|1.056
10:10:41|1.056
10:10:42|1.056
10:10:42|1.0564
10:10:44|1.0564
10:10:44|1.0549
10:10:46|1.0549
10:10:47|1.0548
10:10:47|1.0548
10:10:48|1.0548
10:10:50|1.0548
10:10:51|1.0548
10:10:52|1.0548
10:10:52|1.0548
10:10:54|1.0548
10:10:54|1.0561
10:10:56|1.0561
10:10:57|1.0561
10:10:59|1.0561
10:10:59|1.0548
10:11:00|1.0548
10:11:01|1.0548
10:11:02|1.0548
10:11:03|1.0548
10:11:05|1.0548
10:11:06|1.0548
10:11:07|1.0548
10:11:08|1.0548
10:11:09|1.0548
10:11:10|1.0548
10:11:11|1.0548
10:11:12|1.0548
10:11:13|1.0548
10:11:14|1.0548
10:11:15|1.0548
10:11:15|1.0548
10:11:16|1.0548
10:11:18|1.0548
10:11:19|1.0548
10:11:20|1.0548
10:11:21|1.0548
10:11:22|1.0548
10:11:23|1.0548
10:11:24|1.0548
10:11:25|1.0548
10:11:26|1.0548
10:11:27|1.0548
10:11:27|1.0548
10:11:29|1.0548
10:11:29|1.0548
10:11:31|1.0548
10:11:31|1.0548
10:11:32|1.0548
10:11:34|1.0548
10:11:35|1.0548
10:11:35|1.0548
10:11:37|1.0548
10:11:38|1.0548
10:11:39|1.0548
10:11:40|1.0548
10:11:41|1.0548
10:11:42|1.0548
10:11:43|1.0548
10:11:44|1.0548
10:11:45|1.0548
10:11:46|1.0548
10:11:47|1.0548
10:11:48|1.0548
10:11:49|1.0548
10:11:50|1.0548
10:11:51|1.0548
10:11:52|1.0549
10:11:53|1.0549
10:11:54|1.0549
10:11:55|1.0549
10:11:56|1.0549
10:11:58|1.0549
10:11:58|1.0549
10:11:59|1.0549
10:12:01|1.0549
10:12:02|1.0549
10:12:03|1.0549
10:12:04|1.0549
10:12:05|1.0549
10:12:06|1.0549
10:12:08|1.0549
10:12:09|1.0549
10:12:09|1.0549
10:12:11|1.0549
10:12:12|1.0549
10:12:13|1.0549
10:12:14|1.0549
10:12:14|1.0549
10:12:15|1.0549
10:12:17|1.0549
10:12:18|1.0549
10:12:19|1.0549
10:12:20|1.0549
10:12:21|1.0549
10:12:22|1.0549
10:12:23|1.0549
10:12:24|1.0549
10:12:25|1.0549
10:12:26|1.0549
10:12:27|1.0549
10:12:28|1.0549
10:12:29|1.0549
10:12:31|1.0549
10:12:31|1.0549
10:12:33|1.0549
10:12:33|1.0549
10:12:34|1.0549
10:12:35|1.0549
10:12:36|1.0549
10:12:37|1.0553
10:12:39|1.0553
10:12:39|1.0553
10:12:41|1.0553
10:12:42|1.0553
10:12:43|1.0553
10:12:43|1.0553
10:12:45|1.0553
10:12:45|1.0553
10:12:47|1.0553
10:12:47|1.0553
10:12:49|1.0553
10:12:50|1.0553
10:12:50|1.0553
10:12:52|1.0553
10:12:53|1.0553
10:12:54|1.0553
10:12:55|1.0553
10:12:55|1.0553
10:12:56|1.0553
10:12:58|1.0553
10:12:59|1.0553
10:13:00|1.0553
10:13:02|1.0565
10:13:03|1.0565
10:13:04|1.0565
10:13:05|1.0565
10:13:06|1.0565
10:13:07|1.0565
10:13:08|1.0565
10:13:09|1.0565
10:13:10|1.0565
10:13:11|1.0565
10:13:12|1.0566
10:13:13|1.0566
10:13:14|1.0566
10:13:15|1.0566
10:13:16|1.0566
10:13:17|1.0566
10:13:18|1.0566
10:13:19|1.0566
10:13:20|1.0566
10:13:22|1.0566
10:13:22|1.0566
10:13:23|1.0566
10:13:24|1.0566
10:13:25|1.0566
10:13:26|1.0566
10:13:27|1.0566
10:13:28|1.0566
10:13:29|1.0566
10:13:31|1.0566
10:13:31|1.0566
10:13:32|1.0566
10:13:34|1.0566
10:13:34|1.0566
10:13:36|1.0566
10:13:37|1.0566
10:13:37|1.0566
10:13:38|1.0566
10:13:40|1.0566
10:13:41|1.0566
10:13:41|1.0566
10:13:43|1.0566
10:13:44|1.0566
10:13:45|1.0566
10:13:45|1.0566
10:13:47|1.0566
10:13:48|1.0566
10:13:49|1.0566
10:13:50|1.0566
10:13:51|1.0566
10:13:52|1.0566
10:13:53|1.0566
10:13:54|1.0566
10:13:55|1.0566
10:13:55|1.0566
10:13:57|1.0566
10:13:58|1.0566
10:13:59|1.0566
10:14:00|1.0566
10:14:01|1.0566
10:14:02|1.0566
10:14:03|1.057
10:14:04|1.057
10:14:06|1.057
10:14:06|1.057
10:14:07|1.057
10:14:08|1.057
10:14:09|1.057
10:14:10|1.057
10:14:11|1.057
10:14:13|1.057
10:14:13|1.057
10:14:14|1.057
10:14:15|1.057
10:14:17|1.057
10:14:18|1.057
10:14:19|1.057
10:14:20|1.057
10:14:21|1.057
10:14:22|1.057
10:14:23|1.057
10:14:24|1.057
10:14:25|1.057
10:14:26|1.057
10:14:27|1.057
10:14:28|1.057
10:14:29|1.057
10:14:30|1.057
10:14:31|1.057
10:14:32|1.057
10:14:33|1.057
10:14:34|1.057
10:14:35|1.057
10:14:36|1.057
10:14:37|1.057
10:14:38|1.057
10:14:39|1.057
10:14:40|1.057
10:14:41|1.057
10:14:42|1.057
10:14:43|1.057
10:14:44|1.057
10:14:45|1.057
10:14:46|1.0569
10:14:47|1.0569
10:14:48|1.0569
10:14:49|1.0569
10:14:50|1.0569
10:14:51|1.0569
10:14:52|1.0569
10:14:54|1.0569
10:14:54|1.0569
10:14:56|1.0569
10:14:56|1.0569
10:14:57|1.0569
10:14:58|1.0569
10:15:00|1.0569
10:15:00|1.0569
10:15:01|1.0569
10:15:03|1.0569
10:15:04|1.0569
10:15:06|1.0569
10:15:06|1.0569
10:15:07|1.0569
10:15:08|1.0569
10:15:09|1.0569
10:15:10|1.0569
10:15:11|1.0569
10:15:12|1.0569
10:15:14|1.0569
10:15:15|1.0569
10:15:15|1.0569
10:15:17|1.0569
10:15:18|1.0569
10:15:18|1.0569
10:15:19|1.0569
10:15:21|1.0569
10:15:21|1.0569
10:15:23|1.0569
10:15:24|1.0569
10:15:25|1.0569
10:15:26|1.0569
10:15:27|1.0569
10:15:28|1.0569
10:15:29|1.0569
10:15:30|1.0569
10:15:31|1.0569
10:15:32|1.0566
10:15:33|1.0566
10:15:34|1.0566
10:15:35|1.0566
10:15:36|1.0566
10:15:37|1.0566
10:15:38|1.0566
10:15:39|1.0566
10:15:40|1.0566
10:15:41|1.0566
10:15:42|1.0566
10:15:43|1.0566
10:15:45|1.0566
10:15:45|1.0566
10:15:47|1.0566
10:15:48|1.0566
10:15:49|1.0566
10:15:49|1.0566
10:15:51|1.0566
10:15:52|1.0566
10:15:53|1.0566
10:15:54|1.0566
10:15:54|1.0566
10:15:56|1.0566
10:15:56|1.0566
10:15:57|1.0566
10:15:59|1.0566
10:16:00|1.0566
10:16:01|1.0566
10:16:02|1.0566
10:16:03|1.0566
10:16:04|1.0566
10:16:05|1.0566
10:16:06|1.0566
10:16:07|1.0566
10:16:09|1.0569
10:16:10|1.0569
10:16:11|1.0569
10:16:11|1.0569
10:16:12|1.0569
10:16:14|1.0569
10:16:15|1.0569
10:16:16|1.0569
10:16:17|1.0569
10:16:18|1.0569
10:16:19|1.0569
10:16:20|1.0569
10:16:21|1.0569
10:16:22|1.0569
10:16:23|1.0569
10:16:24|1.0569
10:16:25|1.0569
10:16:26|1.0569
10:16:27|1.0569
10:16:28|1.0569
10:16:29|1.0569
10:16:31|1.0569
10:16:31|1.0568
10:16:32|1.0568
10:16:33|1.0568
10:16:34|1.0568
10:16:36|1.0568
10:16:37|1.0568
10:16:37|1.0568
10:16:39|1.0568
10:16:39|1.0568
10:16:40|1.0568
10:16:41|1.0568
10:16:43|1.0568
10:16:43|1.0568
10:16:45|1.0568
10:16:46|1.0568
10:16:47|1.0568
10:16:47|1.0568
10:16:49|1.0568
10:16:50|1.0568
10:16:51|1.0568
10:16:52|1.0568
10:16:53|1.0568
10:16:54|1.0568
10:16:54|1.0568
10:16:55|1.0568
10:16:56|1.0568
10:16:57|1.0568
10:16:59|1.0568
10:17:00|1.0568
10:17:00|1.0568
10:17:02|1.0572
10:17:03|1.0572
10:17:05|1.0572
10:17:05|1.0572
10:17:06|1.0572
10:17:08|1.0572
10:17:09|1.0572
10:17:10|1.0572
10:17:11|1.0572
10:17:12|1.0572
10:17:13|1.0572
10:17:14|1.0572
10:17:15|1.0572
10:17:17|1.0572
10:17:17|1.0562
10:17:18|1.0562
10:17:19|1.0562
10:17:20|1.0562
10:17:21|1.0562
10:17:22|1.0562
10:17:23|1.0562
10:17:25|1.0562
10:17:25|1.0562
10:17:26|1.0562
10:17:28|1.0562
10:17:29|1.0562
10:17:30|1.0562
10:17:31|1.0562
10:17:32|1.0562
10:17:32|1.0562
10:17:34|1.0562
10:17:35|1.0585
10:17:36|1.0585
10:17:37|1.0585
10:17:37|1.0585
10:17:38|1.0585
10:17:40|1.0585
10:17:40|1.0585
10:17:42|1.0585
10:17:43|1.0585
10:17:44|1.0585
10:17:45|1.0585
10:17:46|1.0585
10:17:47|1.0585
10:17:48|1.0585
10:17:49|1.0585
10:17:49|1.0585
10:17:51|1.0585
10:17:52|1.0585
10:17:53|1.0585
10:17:54|1.0569
10:17:54|1.0569
10:17:56|1.0569
10:17:56|1.0586
10:17:57|1.0586
10:17:59|1.0586
10:17:59|1.0586
10:18:00|1.0586
10:18:02|1.0586
10:18:02|1.0586
10:18:04|1.0586
10:18:06|1.0586
10:18:06|1.0586
10:18:08|1.0586
10:18:09|1.0586
10:18:10|1.0586
10:18:11|1.0586
10:18:12|1.0586
10:18:13|1.0586
10:18:14|1.0586
10:18:15|1.0586
10:18:16|1.0586
10:18:17|1.0586
10:18:18|1.0586
10:18:19|1.0586
10:18:20|1.0586
10:18:22|1.0586
10:18:22|1.0586
10:18:24|1.0586
10:18:24|1.0586
10:18:25|1.0586
10:18:26|1.0586
10:18:27|1.0586
10:18:28|1.0586
10:18:29|1.0586
10:18:30|1.0586
10:18:31|1.0586
10:18:32|1.0586
10:18:33|1.0586
10:18:35|1.0586
10:18:35|1.0586
10:18:36|1.0586
10:18:37|1.0586
10:18:38|1.0586
10:18:40|1.0586
10:18:40|1.0586
10:18:41|1.0586
10:18:42|1.0586
10:18:43|1.0586
10:18:46|1.0586
10:18:46|1.0586
10:18:48|1.0586
10:18:48|1.0586
10:18:49|1.0586
10:18:50|1.0586
10:18:52|1.0586
10:18:52|1.0586
10:18:53|1.0586
10:18:54|1.0586
10:18:55|1.0586
10:18:56|1.0586
10:18:57|1.0586
10:18:58|1.0586
10:19:00|1.0586
10:19:01|1.0586
10:19:01|1.0586
10:19:02|1.0586
10:19:04|1.0586
10:19:05|1.0586
10:19:06|1.0586
10:19:07|1.0586
10:19:08|1.0586
10:19:10|1.0586
10:19:10|1.0586
10:19:12|1.0586
10:19:13|1.0586
10:19:14|1.0586
10:19:15|1.0586
10:19:16|1.0586
10:19:17|1.0586
10:19:18|1.0586
10:19:19|1.0586
10:19:20|1.0585
10:19:21|1.0585
10:19:22|1.0585
10:19:23|1.0585
10:19:24|1.0585
10:19:25|1.0585
10:19:26|1.0585
10:19:27|1.0585
10:19:28|1.0585
10:19:29|1.0585
10:19:30|1.0585
10:19:31|1.0585
10:19:32|1.0585
10:19:33|1.0585
10:19:34|1.0585
10:19:35|1.0585
10:19:36|1.0585
10:19:37|1.0585
10:19:38|1.0585
10:19:39|1.0585
10:19:40|1.0585
10:19:41|1.0585
10:19:42|1.0585
10:19:43|1.0585
10:19:44|1.0585
10:19:45|1.0585
10:19:46|1.055
10:19:47|1.055
10:19:48|1.055
10:19:50|1.055
10:19:50|1.055
10:19:52|1.055
10:19:52|1.055
10:19:53|1.055
10:19:55|1.055
10:19:56|1.055
10:19:56|1.055
10:19:58|1.055
10:19:59|1.055
10:19:59|1.055
10:20:00|1.055
10:20:02|1.055
10:20:03|1.055
10:20:04|1.055
10:20:05|1.055
10:20:06|1.055
10:20:07|1.055
10:20:08|1.055
10:20:09|1.055
10:20:10|1.055
10:20:12|1.055
10:20:13|1.055
10:20:13|1.055
10:20:15|1.055
10:20:16|1.055
10:20:17|1.055
10:20:18|1.055
10:20:19|1.055
10:20:20|1.055
10:20:21|1.055
10:20:22|1.055
10:20:23|1.055
10:20:24|1.055
10:20:25|1.055
10:20:26|1.055
10:20:27|1.055
10:20:28|1.055
10:20:29|1.055
10:20:31|1.055
10:20:31|1.055
10:20:32|1.055
10:20:33|1.055
10:20:34|1.055
10:20:35|1.055
10:20:36|1.055
10:20:37|1.055
10:20:38|1.055
10:20:39|1.055
10:20:40|1.055
10:20:41|1.055
10:20:42|1.055
10:20:43|1.055
10:20:44|1.055
10:20:45|1.055
10:20:46|1.055
10:20:47|1.055
10:20:48|1.055
10:20:49|1.055
10:20:50|1.055
10:20:51|1.055
10:20:52|1.055
10:20:53|1.055
10:20:54|1.055
10:20:55|1.055
10:20:56|1.055
10:20:57|1.055
10:20:58|1.055
10:21:00|1.055
10:21:00|1.055
10:21:01|1.055
10:21:02|1.055
10:21:03|1.055
10:21:04|1.055
10:21:06|1.055
10:21:06|1.055
10:21:08|1.0559
10:21:09|1.0559
10:21:11|1.0559
10:21:12|1.0559
10:21:12|1.0559
10:21:14|1.0559
10:21:15|1.0559
10:21:15|1.0559
10:21:17|1.0559
10:21:18|1.0559
10:21:19|1.0559
10:21:19|1.0559
10:21:21|1.0559
10:21:22|1.0559
10:21:23|1.0559
10:21:24|1.0558
10:21:25|1.0564
10:21:26|1.0564
10:21:27|1.0565
10:21:28|1.0563
10:21:30|1.0563
10:21:30|1.0563
10:21:31|1.0563
10:21:33|1.0563
10:21:33|1.0563
10:21:34|1.0563
10:21:36|1.0563
10:21:36|1.0563
10:21:38|1.0563
10:21:39|1.0563
10:21:40|1.0563
10:21:41|1.0563
10:21:42|1.0563
10:21:43|1.0563
10:21:44|1.0563
10:21:45|1.0563
10:21:47|1.0563
10:21:47|1.0563
10:21:48|1.0563
10:21:49|1.0563
10:21:50|1.0563
10:21:51|1.0563
10:21:52|1.0563
10:21:54|1.0563
10:21:54|1.0563
10:21:55|1.0563
10:21:56|1.0563
10:21:57|1.0563
10:21:58|1.0563
10:21:59|1.0563
10:22:00|1.0563
10:22:01|1.0563
10:22:02|1.0563
10:22:03|1.0563
10:22:05|1.0563
10:22:05|1.0563
10:22:06|1.0563
10:22:08|1.0563
10:22:09|1.0563
10:22:10|1.0563
10:22:11|1.0563
10:22:12|1.0563
10:22:13|1.0563
10:22:14|1.0563
10:22:15|1.0563
10:22:16|1.0563
10:22:17|1.0563
10:22:18|1.0563
10:22:19|1.0563
10:22:20|1.0563
10:22:22|1.0563
10:22:22|1.0563
10:22:23|1.0563
10:22:24|1.0563
10:22:25|1.0563
10:22:27|1.0563
10:22:28|1.0563
10:22:29|1.0563
10:22:30|1.0563
10:22:31|1.0563
10:22:32|1.0563
10:22:33|1.0563
10:22:34|1.0563
10:22:34|1.0563
10:22:36|1.0563
10:22:37|1.0563
10:22:39|1.0563
10:22:39|1.0563
10:22:40|1.0563
10:22:42|1.0563
10:22:42|1.0563
10:22:43|1.0563
10:22:44|1.0563
10:22:45|1.0563
10:22:46|1.0563
10:22:47|1.0563
10:22:48|1.0563
10:22:49|1.0563
10:22:50|1.0563
10:22:51|1.0563
10:22:53|1.0563
10:22:53|1.0563
10:22:54|1.0563
10:22:55|1.0563
10:22:57|1.0563
10:22:58|1.0563
10:22:59|1.0563
10:22:59|1.0563
10:23:00|1.0563
10:23:02|1.0563
10:23:03|1.0563
10:23:03|1.0546
10:23:05|1.0546
10:23:05|1.0546
10:23:07|1.0546
10:23:08|1.0546
10:23:09|1.0546
10:23:10|1.0546
10:23:11|1.0546
10:23:12|1.0546
10:23:14|1.0546
10:23:14|1.0546
10:23:15|1.0546
10:23:16|1.0546
10:23:17|1.0546
10:23:18|1.0546
10:23:19|1.0546
10:23:21|1.0546
10:23:22|1.0546
10:23:23|1.0549
10:23:23|1.0549
10:23:25|1.0549
10:23:26|1.0549
10:23:26|1.0549
10:23:28|1.0549
10:23:29|1.0549
10:23:29|1.0549
10:23:31|1.0549
10:23:32|1.0549
10:23:33|1.0549
10:23:34|1.0549
10:23:34|1.0549
10:23:35|1.0549
10:23:37|1.0549
10:23:38|1.0549
10:23:39|1.0549
10:23:40|1.0549
10:23:41|1.0549
10:23:42|1.0549
10:23:43|1.0549
10:23:44|1.0549
10:23:45|1.0549
10:23:46|1.0549
10:23:47|1.0549
10:23:48|1.0549
10:23:48|1.0549
10:23:50|1.0562
10:23:51|1.0562
10:23:52|1.0562
10:23:53|1.0562
10:23:54|1.0562
10:23:55|1.0562
10:23:56|1.0562
10:23:57|1.0562
10:23:57|1.0562
10:23:59|1.0562
10:23:59|1.0582
10:24:00|1.0582
10:24:02|1.0582
10:24:03|1.0582
10:24:04|1.0582
10:24:05|1.0582
10:24:06|1.0582
10:24:07|1.0579
10:24:08|1.0579
10:24:09|1.0579
10:24:11|1.0576
10:24:12|1.0576
10:24:12|1.0576
10:24:14|1.0576
10:24:15|1.0576
10:24:16|1.0576
10:24:17|1.0576
10:24:18|1.0576
10:24:19|1.0576
10:24:21|1.0576
10:24:21|1.0576
10:24:22|1.0576
10:24:23|1.0576
10:24:25|1.0576
10:24:25|1.0576
10:24:26|1.0576
10:24:27|1.0576
10:24:28|1.0576
10:24:30|1.0576
10:24:30|1.0576
10:24:31|1.0576
10:24:33|1.0576
10:24:34|1.0576
10:24:35|1.0576
10:24:36|1.0576
10:24:38|1.0576
10:24:38|1.0579
10:24:39|1.0579
10:24:41|1.0579
10:24:41|1.0579
10:24:42|1.0579
10:24:43|1.0579
10:24:44|1.0579
10:24:46|1.0579
10:24:47|1.0579
10:24:48|1.0579
10:24:48|1.0579
10:24:49|1.0579
10:24:51|1.0579
10:24:52|1.0579
10:24:53|1.0579
10:24:54|1.0579
10:24:54|1.0579
10:24:56|1.0579
10:24:57|1.0579
10:24:57|1.0579
10:24:59|1.0579
10:25:00|1.0579
10:25:01|1.0579
10:25:02|1.0579
10:25:02|1.0579
10:25:04|1.0579
10:25:05|1.0579
10:25:06|1.0579
10:25:07|1.0579
10:25:08|1.0579
10:25:09|1.0579
10:25:11|1.0579
10:25:12|1.0579
10:25:13|1.0579
10:25:14|1.0579
10:25:15|1.0579
10:25:15|1.0579
10:25:17|1.0579
10:25:18|1.0579
10:25:19|1.0579
10:25:20|1.0579
10:25:21|1.0579
10:25:22|1.0579
10:25:23|1.0579
10:25:24|1.0579
10:25:25|1.0579
10:25:26|1.0579
10:25:27|1.0579
10:25:28|1.0579
10:25:29|1.0579
10:25:30|1.0579
10:25:31|1.0579
10:25:32|1.0579
10:25:33|1.0579
10:25:34|1.0579
10:25:35|1.0579
10:25:36|1.0579
10:25:37|1.0579
10:25:38|1.0579
10:25:39|1.0579
10:25:40|1.0579
10:25:41|1.0579
10:25:42|1.0579
10:25:43|1.0579
10:25:44|1.0579
10:25:45|1.0579
10:25:46|1.0563
10:25:47|1.0563
10:25:48|1.0563
10:25:49|1.0563
10:25:51|1.0563
10:25:51|1.0563
10:25:52|1.0563
10:25:53|1.0563
10:25:54|1.0563
10:25:55|1.0563
10:25:56|1.0563
10:25:57|1.0563
10:25:58|1.0563
10:26:00|1.0563
10:26:00|1.0563
10:26:01|1.0563
10:26:02|1.0563
10:26:03|1.0563
10:26:05|1.0563
10:26:06|1.0563
10:26:06|1.0563
10:26:08|1.0563
10:26:08|1.0579
10:26:09|1.0579
10:26:11|1.0579
10:26:12|1.0579
10:26:13|1.0579
10:26:14|1.0579
10:26:15|1.0578
10:26:16|1.0578
10:26:17|1.0575
10:26:18|1.0579
10:26:19|1.0579
10:26:20|1.0579
10:26:22|1.0579
10:26:23|1.0579
10:26:23|1.0579
10:26:24|1.0579
10:26:25|1.0579
10:26:26|1.0579
10:26:27|1.0579
10:26:29|1.0579
10:26:30|1.0579
10:26:30|1.0579
10:26:31|1.0579
10:26:33|1.0579
10:26:34|1.0579
10:26:35|1.0579
10:26:35|1.0579
10:26:37|1.0579
10:26:38|1.0579
10:26:38|1.0579
10:26:40|1.0579
10:26:40|1.0579
10:26:43|1.0579
10:26:44|1.0579
10:26:45|1.0579
10:26:45|1.0579
10:26:47|1.0579
10:26:48|1.0579
10:26:49|1.0579
10:26:49|1.0579
10:26:50|1.0579
10:26:52|1.0579
10:26:53|1.0579
10:26:54|1.0579
10:26:55|1.0579
10:26:56|1.0579
10:26:57|1.0579
10:26:58|1.0579
10:26:59|1.0579
10:27:00|1.0579
10:27:00|1.0579
10:27:01|1.0579
10:27:02|1.0579
10:27:04|1.0579
10:27:05|1.0579
10:27:06|1.0579
10:27:07|1.0579
10:27:08|1.0579
10:27:09|1.0579
10:27:10|1.0579
10:27:11|1.0579
10:27:13|1.0579
10:27:14|1.0579
10:27:15|1.0579
10:27:16|1.0579
10:27:17|1.0579
10:27:18|1.0579
10:27:19|1.0579
10:27:21|1.0579
10:27:22|1.0579
10:27:22|1.0579
10:27:23|1.0579
10:27:25|1.0579
10:27:25|1.0579
10:27:27|1.0563
10:27:28|1.0563
10:27:29|1.0563
10:27:30|1.0563
10:27:31|1.0563
10:27:32|1.0564
10:27:33|1.0564
10:27:33|1.0564
10:27:35|1.0564
10:27:36|1.0564
10:27:37|1.0564
10:27:37|1.0563
10:27:39|1.0563
10:27:40|1.0563
10:27:41|1.0563
10:27:42|1.0563
10:27:43|1.0563
10:27:44|1.0563
10:27:45|1.0563
10:27:46|1.0563
10:27:47|1.0563
10:27:48|1.0563
10:27:49|1.0563
10:27:50|1.0563
10:27:51|1.0563
10:27:52|1.0563
10:27:53|1.0559
10:27:54|1.0559
10:27:55|1.0559
10:27:56|1.0559
10:27:57|1.0559
10:27:58|1.0559
10:28:00|1.0559
10:28:00|1.0559
10:28:01|1.0559
10:28:02|1.0559
10:28:03|1.0559
10:28:04|1.0559
10:28:05|1.0559
10:28:06|1.0559
10:28:07|1.0559
10:28:08|1.0559
10:28:09|1.0559
10:28:10|1.0559
10:28:11|1.0559
10:28:13|1.0558
10:28:14|1.0558
10:28:15|1.0558
10:28:16|1.0558
10:28:17|1.0558
10:28:18|1.0558
10:28:19|1.0558
10:28:20|1.0558
10:28:22|1.0558
10:28:22|1.0558
10:28:23|1.0558
10:28:24|1.0564
10:28:25|1.0564
10:28:26|1.0564
10:28:27|1.0564
10:28:29|1.0564
10:28:30|1.0564
10:28:31|1.0564
10:28:32|1.0564
10:28:33|1.0564
10:28:34|1.0564
10:28:35|1.0564
10:28:36|1.0564
10:28:37|1.0564
10:28:38|1.0564
10:28:39|1.0564
10:28:40|1.0564
10:28:41|1.0564
10:28:42|1.0564
10:28:43|1.0564
10:28:44|1.0564
10:28:45|1.0564
10:28:46|1.0564
10:28:47|1.0564
10:28:48|1.0564
10:28:49|1.0564
10:28:50|1.0564
10:28:51|1.0564
10:28:52|1.0564
10:28:53|1.0564
10:28:54|1.0564
10:28:55|1.0564
10:28:57|1.0564
10:28:58|1.0564
10:28:59|1.0564
10:29:00|1.0564
10:29:00|1.0564
10:29:01|1.0564
10:29:02|1.0564
10:29:03|1.0564
10:29:05|1.0564
10:29:06|1.0564
10:29:07|1.0564
10:29:08|1.0564
10:29:09|1.0564
10:29:09|1.0564
10:29:10|1.0564
10:29:11|1.0564
10:29:13|1.0564
10:29:13|1.0564
10:29:15|1.0564
10:29:16|1.0564
10:29:18|1.0564
10:29:19|1.0564
10:29:20|1.0564
10:29:21|1.0564
10:29:22|1.0564
10:29:23|1.0564
10:29:24|1.0564
10:29:25|1.0564
10:29:27|1.0564
10:29:28|1.0564
10:29:29|1.0564
10:29:30|1.0564
10:29:31|1.0564
10:29:32|1.0564
10:29:32|1.0564
10:29:33|1.0564
10:29:35|1.0564
10:29:36|1.0564
10:29:37|1.0564
10:29:38|1.0564
10:29:39|1.0564
10:29:40|1.0564
10:29:41|1.0564
10:29:42|1.0564
10:29:42|1.0564
10:29:44|1.0564
10:29:45|1.0564
10:29:46|1.0564
10:29:46|1.0564
10:29:48|1.0564
10:29:49|1.0564
10:29:50|1.0564
10:29:51|1.0564
10:29:52|1.0564
10:29:53|1.0564
10:29:53|1.0564
10:29:55|1.0564
10:29:55|1.0564
10:29:56|1.0564
10:29:58|1.0564
10:29:58|1.0564
10:30:00|1.0564
10:30:00|1.0564
10:30:01|1.0564
10:30:03|1.0564
10:30:04|1.0564
10:30:05|1.0564
10:30:05|1.0564
10:30:07|1.0564
10:30:08|1.0564
10:30:09|1.0564
10:30:10|1.0564
10:30:11|1.0564
10:30:12|1.0564
10:30:13|1.0564
10:30:14|1.0564
10:30:16|1.0564
10:30:17|1.0564
10:30:18|1.0564
10:30:19|1.0564
10:30:21|1.0564
10:30:22|1.0564
10:30:23|1.0564
10:30:23|1.0564
10:30:25|1.0564
10:30:26|1.0564
10:30:26|1.0564
10:30:28|1.0564
10:30:29|1.0564
10:30:30|1.0564
10:30:31|1.0564
10:30:32|1.0564
10:30:34|1.0564
10:30:34|1.0564
10:30:35|1.0564
10:30:36|1.0564
10:30:37|1.0564
10:30:38|1.0564
10:30:39|1.0564
10:30:40|1.0564
10:30:41|1.0564
10:30:43|1.0564
10:30:44|1.0564
10:30:44|1.0564
10:30:46|1.0564
10:30:46|1.0564
10:30:48|1.0564
10:30:49|1.0564
10:30:49|1.0564
10:30:50|1.0564
10:30:51|1.0564
10:30:52|1.0564
10:30:54|1.0564
10:30:55|1.0564
10:30:55|1.0564
10:30:56|1.0564
10:30:58|1.0564
10:30:59|1.0564
10:31:00|1.0564
10:31:01|1.0564
10:31:02|1.0564
10:31:02|1.0564
10:31:03|1.0564
10:31:05|1.0564
10:31:06|1.0564
10:31:06|1.0564
10:31:08|1.0564
10:31:08|1.0564
10:31:10|1.0564
10:31:11|1.0564
10:31:12|1.0564
10:31:13|1.0564
10:31:14|1.0564
10:31:15|1.0564
10:31:16|1.0564
10:31:17|1.0564
10:31:18|1.0564
10:31:19|1.0564
10:31:20|1.0564
10:31:22|1.0564
10:31:22|1.0564
10:31:24|1.0564
10:31:25|1.0564
10:31:26|1.0564
10:31:27|1.0564
10:31:28|1.0564
10:31:29|1.0564
10:31:30|1.0564
10:31:30|1.0564
10:31:31|1.0564
10:31:32|1.0564
10:31:34|1.0564
10:31:35|1.0564
10:31:36|1.0564
10:31:37|1.0564
10:31:38|1.0564
10:31:39|1.0564
10:31:40|1.0564
10:31:41|1.0564
10:31:42|1.0564
10:31:43|1.0564
10:31:44|1.0564
10:31:45|1.0564
10:31:46|1.0564
10:31:47|1.0564
10:31:48|1.056
10:31:49|1.056
10:31:50|1.056
10:31:51|1.056
10:31:53|1.0536
10:31:54|1.0536
10:31:55|1.0536
10:31:56|1.0536
10:31:56|1.0536
10:31:57|1.0536
10:31:59|1.0559
10:32:00|1.0559
10:32:01|1.0559
10:32:02|1.0559
10:32:02|1.0559
10:32:04|1.0559
10:32:05|1.0559
10:32:06|1.0559
10:32:07|1.0557
10:32:07|1.0557
10:32:09|1.0557
10:32:10|1.0557
10:32:11|1.0557
10:32:12|1.0557
10:32:13|1.0557
10:32:14|1.0557
10:32:15|1.0557
10:32:15|1.0557
10:32:17|1.0557
10:32:18|1.0557
10:32:20|1.0557
10:32:21|1.0557
10:32:21|1.0557
10:32:23|1.0557
10:32:24|1.0557
10:32:25|1.0557
10:32:27|1.0557
10:32:27|1.0562
10:32:28|1.0562
10:32:29|1.0562
10:32:30|1.0562
10:32:31|1.0562
10:32:32|1.0562
10:32:33|1.0564
10:32:35|1.0564
10:32:36|1.0564
10:32:37|1.0564
10:32:37|1.0564
10:32:39|1.0564
10:32:39|1.0564
10:32:41|1.0564
10:32:41|1.0564
10:32:43|1.0564
10:32:44|1.0564
10:32:44|1.0564
10:32:45|1.0564
10:32:47|1.0564
10:32:47|1.0564
10:32:49|1.0564
10:32:49|1.0564
10:32:50|1.0564
10:32:52|1.0564
10:32:53|1.0564
10:32:53|1.0564
10:32:54|1.0564
10:32:56|1.0564
10:32:57|1.0564
10:32:58|1.0564
10:32:59|1.0564
10:32:59|1.0564
10:33:01|1.0564
10:33:01|1.0564
10:33:03|1.0564
10:33:03|1.0564
10:33:04|1.0564
10:33:06|1.0564
10:33:07|1.0564
10:33:08|1.0564
10:33:09|1.0564
10:33:10|1.0564
10:33:11|1.0564
10:33:12|1.0564
10:33:13|1.0564
10:33:14|1.0564
10:33:15|1.0564
10:33:16|1.0564
10:33:17|1.0564
10:33:19|1.0564
10:33:20|1.0564
10:33:21|1.0564
10:33:22|1.0564
10:33:23|1.0564
10:33:24|1.0564
10:33:25|1.0564
10:33:26|1.0564
10:33:27|1.0564
10:33:29|1.0564
10:33:29|1.0564
10:33:30|1.0564
10:33:31|1.0564
10:33:33|1.0564
10:33:34|1.0564
10:33:35|1.0564
10:33:36|1.0564
10:33:37|1.0564
10:33:38|1.0564
10:33:38|1.0564
10:33:40|1.0564
10:33:41|1.0564
10:33:42|1.0564
10:33:43|1.0564
10:33:44|1.0564
10:33:45|1.0564
10:33:46|1.0564
10:33:47|1.0564
10:33:48|1.0564
10:33:49|1.0564
10:33:50|1.0564
10:33:51|1.0564
10:33:53|1.0564
10:33:53|1.0564
10:33:54|1.0564
10:33:55|1.0564
10:33:56|1.0544
10:33:57|1.0545
10:33:58|1.0545
10:33:59|1.0545
10:34:00|1.0545
10:34:01|1.0545
10:34:02|1.0545
10:34:03|1.0545
10:34:04|1.0545
10:34:05|1.0545
10:34:06|1.0545
10:34:07|1.0545
10:34:09|1.0545
10:34:09|1.0545
10:34:10|1.0545
10:34:11|1.0545
10:34:12|1.0545
10:34:14|1.0545
10:34:14|1.0545
10:34:15|1.0545
10:34:16|1.0545
10:34:17|1.0545
10:34:19|1.0545
10:34:20|1.0545
10:34:22|1.0545
10:34:23|1.0545
10:34:23|1.0545
10:34:25|1.0545
10:34:26|1.0545
10:34:26|1.0545
10:34:27|1.0545
10:34:29|1.0545
10:34:30|1.0545
10:34:32|1.0545
10:34:32|1.0545
10:34:33|1.0545
10:34:34|1.0545
10:34:35|1.0545
10:34:36|1.0545
10:34:37|1.0545
10:34:38|1.0545
10:34:39|1.0545
10:34:40|1.0545
10:34:41|1.0545
10:34:42|1.0563
10:34:43|1.0563
10:34:44|1.0563
10:34:45|1.0563
10:34:47|1.0563
10:34:47|1.0563
10:34:48|1.0563
10:34:49|1.0563
10:34:51|1.0563
10:34:51|1.0563
10:34:54|1.0563
10:34:54|1.0563
10:34:56|1.0563
10:34:56|1.0563
10:34:58|1.0563
10:34:58|1.0563
10:35:00|1.0563
10:35:01|1.0563
10:35:01|1.0563
10:35:02|1.0563
10:35:04|1.0563
10:35:05|1.0563
10:35:06|1.0563
10:35:07|1.0563
10:35:08|1.0563
10:35:10|1.0563
10:35:10|1.0563
10:35:11|1.0565
10:35:12|1.0569
10:35:13|1.0569
10:35:15|1.0569
10:35:15|1.0569
10:35:16|1.0569
10:35:17|1.0569
10:35:18|1.0569
10:35:20|1.0569
10:35:21|1.0579
10:35:22|1.0579
10:35:23|1.0579
10:35:24|1.0579
10:35:25|1.0584
10:35:26|1.0584
10:35:27|1.0584
10:35:29|1.0584
10:35:29|1.0584
10:35:31|1.0584
10:35:32|1.0584
10:35:33|1.0584
10:35:34|1.0584
10:35:35|1.0584
10:35:36|1.0584
10:35:37|1.0584
10:35:38|1.0584
10:35:39|1.0584
10:35:40|1.0584
10:35:41|1.0584
10:35:42|1.0584
10:35:43|1.0584
10:35:44|1.0584
10:35:45|1.0584
10:35:46|1.0584
10:35:47|1.0584
10:35:48|1.0584
10:35:49|1.0584
10:35:50|1.0584
10:35:51|1.0584
10:35:52|1.0584
10:35:53|1.0584
10:35:54|1.0584
10:35:55|1.0584
10:35:56|1.0584
10:35:57|1.0584
10:35:58|1.0584
10:35:59|1.0584
10:36:00|1.0584
10:36:01|1.0584
10:36:03|1.0584
10:36:03|1.0584
10:36:04|1.0584
10:36:05|1.0584
10:36:06|1.0584
10:36:07|1.0584
10:36:09|1.0584
10:36:10|1.0584
10:36:11|1.059
10:36:11|1.059
10:36:13|1.059
10:36:14|1.059
10:36:14|1.059
10:36:15|1.059
10:36:17|1.059
10:36:18|1.059
10:36:19|1.059
10:36:19|1.059
10:36:21|1.059
10:36:23|1.059
10:36:23|1.059
10:36:24|1.059
10:36:25|1.059
10:36:27|1.059
10:36:27|1.059
10:36:28|1.059
10:36:29|1.059
10:36:30|1.059
10:36:31|1.059
10:36:32|1.059
10:36:33|1.059
10:36:34|1.059
10:36:35|1.059
10:36:36|1.059
10:36:38|1.059
10:36:39|1.06
10:36:40|1.06
10:36:40|1.06
10:36:42|1.06
10:36:43|1.06
10:36:44|1.06
10:36:45|1.06
10:36:46|1.06
10:36:47|1.06
10:36:47|1.06
10:36:49|1.06
10:36:50|1.06
10:36:51|1.0615
10:36:52|1.0615
10:36:52|1.0615
10:36:54|1.0615
10:36:55|1.0615
10:36:55|1.0615
10:36:57|1.0615
10:36:58|1.0615
10:36:59|1.0615
10:37:00|1.0615
10:37:01|1.0615
10:37:02|1.0615
10:37:03|1.0615
10:37:04|1.0615
10:37:05|1.0615
10:37:06|1.0615
10:37:07|1.0615
10:37:08|1.0615
10:37:09|1.0615
10:37:10|1.0615
10:37:11|1.0615
10:37:12|1.0615
10:37:13|1.0615
10:37:14|1.0615
10:37:15|1.0615
10:37:16|1.0615
10:37:17|1.0615
10:37:18|1.0615
10:37:19|1.0615
10:37:20|1.0615
10:37:21|1.0615
10:37:23|1.0635
10:37:24|1.0635
10:37:25|1.0635
10:37:26|1.0635
10:37:27|1.0635
10:37:28|1.0635
10:37:29|1.0635
10:37:30|1.0635
10:37:31|1.0635
10:37:32|1.0635
10:37:33|1.0635
10:37:34|1.0635
10:37:35|1.0635
10:37:36|1.0635
10:37:37|1.0636
10:37:39|1.0636
10:37:39|1.0636
10:37:41|1.0636
10:37:42|1.0636
10:37:42|1.0636
10:37:43|1.0636
10:37:45|1.0636
10:37:46|1.0636
10:37:47|1.0636
10:37:48|1.0642
10:37:49|1.0642
10:37:50|1.0642
10:37:51|1.0642
10:37:51|1.0642
10:37:53|1.0642
10:37:54|1.0642
10:37:55|1.0642
10:37:56|1.0642
10:37:57|1.0642
10:37:57|1.0642
10:37:58|1.0642
10:37:59|1.0639
10:38:01|1.0654
10:38:02|1.0654
10:38:03|1.0654
10:38:04|1.0654
10:38:05|1.0654
10:38:06|1.0654
10:38:06|1.0654
10:38:08|1.0657
10:38:09|1.0657
10:38:10|1.0622
10:38:11|1.0622
10:38:12|1.0622
10:38:13|1.0622
10:38:14|1.0622
10:38:15|1.0622
10:38:16|1.0622
10:38:17|1.0589
10:38:18|1.0589
10:38:19|1.0589
10:38:20|1.0589
10:38:20|1.0589
10:38:22|1.0589
10:38:23|1.0589
10:38:24|1.0589
10:38:26|1.0589
10:38:27|1.0589
10:38:27|1.0589
10:38:29|1.0589
10:38:30|1.0589
10:38:30|1.0589
10:38:32|1.0589
10:38:33|1.0589
10:38:34|1.0589
10:38:35|1.0589
10:38:36|1.0589
10:38:37|1.0589
10:38:38|1.0589
10:38:39|1.0589
10:38:40|1.0589
10:38:41|1.0589
10:38:42|1.0589
10:38:44|1.0589
10:38:45|1.0589
10:38:46|1.0589
10:38:46|1.0589
10:38:48|1.0589
10:38:49|1.0589
10:38:49|1.0589
10:38:50|1.0589
10:38:51|1.0589
10:38:53|1.0589
10:38:54|1.0589
10:38:54|1.0589
10:38:56|1.0589
10:38:56|1.0589
10:38:58|1.0589
10:38:59|1.0589
10:39:00|1.0589
10:39:00|1.0589
10:39:02|1.0589
10:39:03|1.0589
10:39:04|1.0589
10:39:05|1.0589
10:39:06|1.0589
10:39:07|1.0589
10:39:08|1.0589
10:39:10|1.0589
10:39:10|1.0589
10:39:11|1.0589
10:39:12|1.0589
10:39:13|1.0589
10:39:14|1.0589
10:39:15|1.0589
10:39:16|1.0589
10:39:17|1.0589
10:39:18|1.0589
10:39:20|1.0589
10:39:20|1.0589
10:39:21|1.0589
10:39:22|1.0589
10:39:24|1.0589
10:39:25|1.0589
10:39:26|1.0589
10:39:28|1.0589
10:39:28|1.0589
10:39:29|1.0589
10:39:31|1.0589
10:39:31|1.0589
10:39:32|1.0589
10:39:33|1.0589
10:39:34|1.0589
10:39:35|1.0589
10:39:36|1.0589
10:39:37|1.0589
10:39:38|1.0589
10:39:39|1.0589
10:39:40|1.0589
10:39:41|1.0589
10:39:42|1.0589
10:39:43|1.0589
10:39:44|1.0589
10:39:45|1.0589
10:39:46|1.0589
10:39:48|1.0589
10:39:48|1.0589
10:39:50|1.0589
10:39:50|1.0589
10:39:52|1.0628
10:39:53|1.0628
10:39:54|1.0628
10:39:55|1.0628
10:39:55|1.0628
10:39:56|1.0628
10:39:58|1.0628
10:39:59|1.0628
10:39:59|1.0628
10:40:01|1.0628
10:40:02|1.0628
10:40:03|1.0628
10:40:04|1.0628
10:40:05|1.0628
10:40:06|1.0628
10:40:06|1.0628
10:40:08|1.0628
10:40:09|1.0628
10:40:10|1.0628
10:40:11|1.0628
10:40:12|1.0628
10:40:13|1.0628
10:40:14|1.0628
10:40:15|1.0628
10:40:16|1.0628
10:40:17|1.0628
10:40:18|1.0628
10:40:19|1.0628
10:40:20|1.0628
10:40:21|1.0628
10:40:22|1.0628
10:40:23|1.0628
10:40:24|1.0628
10:40:25|1.0628
10:40:26|1.0628
10:40:27|1.0628
10:40:28|1.0628
10:40:29|1.0628
10:40:31|1.0628
10:40:32|1.0628
10:40:33|1.0628
10:40:34|1.0628
10:40:35|1.0628
10:40:36|1.0628
10:40:37|1.0628
10:40:38|1.0628
10:40:39|1.061
10:40:40|1.061
10:40:41|1.061
10:40:42|1.061
10:40:43|1.061
10:40:44|1.061
10:40:45|1.061
10:40:46|1.061
10:40:47|1.061
10:40:48|1.061
10:40:49|1.061
10:40:50|1.061
10:40:51|1.061
10:40:52|1.061
10:40:53|1.061
10:40:54|1.061
10:40:56|1.061
10:40:56|1.061
10:40:57|1.061
10:40:58|1.061
10:40:59|1.061
10:41:01|1.061
10:41:01|1.061
10:41:03|1.061
10:41:04|1.061
10:41:05|1.061
10:41:06|1.061
10:41:06|1.061
10:41:08|1.061
10:41:09|1.061
10:41:10|1.061
10:41:10|1.061
10:41:11|1.061
10:41:12|1.061
10:41:14|1.061
10:41:15|1.061
10:41:15|1.061
10:41:17|1.061
10:41:17|1.061
10:41:19|1.061
10:41:20|1.061
10:41:20|1.061
10:41:22|1.061
10:41:22|1.061
10:41:24|1.061
10:41:25|1.0638
10:41:26|1.0638
10:41:27|1.0638
10:41:28|1.0638
10:41:29|1.0638
10:41:30|1.0638
10:41:31|1.0613
10:41:32|1.0613
10:41:34|1.0613
10:41:35|1.0613
10:41:35|1.0613
10:41:37|1.0613
10:41:38|1.0613
10:41:39|1.0613
10:41:40|1.0613
10:41:41|1.0613
10:41:42|1.0613
10:41:43|1.0613
10:41:44|1.0613
10:41:45|1.0613
10:41:46|1.0613
10:41:47|1.0613
10:41:48|1.0613
10:41:49|1.0613
10:41:50|1.0613
10:41:51|1.0613
10:41:52|1.0613
10:41:53|1.0613
10:41:54|1.0613
10:41:55|1.0613
10:41:56|1.0613
10:41:57|1.0613
10:41:58|1.0613
10:42:00|1.0613
10:42:00|1.0613
10:42:01|1.0613
10:42:02|1.0613
10:42:04|1.0613
10:42:04|1.0613
10:42:06|1.0613
10:42:07|1.0613
10:42:07|1.0613
10:42:09|1.0613
10:42:09|1.0613
10:42:10|1.0613
10:42:12|1.0613
10:42:13|1.0613
10:42:14|1.0613
10:42:14|1.0613
10:42:15|1.0613
10:42:17|1.0613
10:42:18|1.0613
10:42:18|1.0613
10:42:19|1.0613
10:42:21|1.0613
10:42:21|1.0613
10:42:23|1.0613
10:42:24|1.0613
10:42:25|1.0613
10:42:26|1.0613
10:42:27|1.0613
10:42:29|1.0613
10:42:29|1.0613
10:42:30|1.0613
10:42:31|1.0613
10:42:32|1.0613
10:42:33|1.0613
10:42:34|1.0613
10:42:35|1.0613
10:42:37|1.0613
10:42:38|1.0613
10:42:38|1.0613
10:42:40|1.0613
10:42:41|1.0613
10:42:42|1.0613
10:42:43|1.0613
10:42:44|1.0613
10:42:45|1.0613
10:42:45|1.0613
10:42:47|1.0613
10:42:48|1.0613
10:42:49|1.0613
10:42:50|1.0613
10:42:51|1.0613
10:42:52|1.0613
10:42:53|1.0613
10:42:54|1.0613
10:42:55|1.0613
10:42:56|1.0613
10:42:57|1.0613
10:42:58|1.0613
10:42:59|1.0613
10:43:00|1.0613
10:43:01|1.0613
10:43:02|1.0613
10:43:04|1.0613
10:43:04|1.0613
10:43:05|1.0613
10:43:06|1.0613
10:43:07|1.0613
10:43:09|1.0613
10:43:09|1.0613
10:43:10|1.0613
10:43:11|1.0613
10:43:12|1.0613
10:43:14|1.0613
10:43:14|1.0613
10:43:15|1.0613
10:43:16|1.0613
10:43:17|1.0613
10:43:18|1.0613
10:43:20|1.0613
10:43:21|1.0613
10:43:21|1.0613
10:43:23|1.0613
10:43:23|1.0613
10:43:25|1.0613
10:43:26|1.0613
10:43:27|1.0613
10:43:28|1.0613
10:43:29|1.0613
10:43:31|1.0613
10:43:31|1.0613
10:43:32|1.0613
10:43:33|1.0613
10:43:35|1.0613
10:43:36|1.0613
10:43:36|1.0613
10:43:38|1.0613
10:43:38|1.0613
10:43:40|1.0613
10:43:41|1.0613
10:43:42|1.0613
10:43:42|1.0613
10:43:44|1.0613
10:43:45|1.0613
10:43:46|1.0613
10:43:47|1.0613
10:43:48|1.0613
10:43:49|1.0613
10:43:50|1.0613
10:43:51|1.0613
10:43:52|1.0616
10:43:53|1.0616
10:43:54|1.0616
10:43:55|1.0616
10:43:56|1.0616
10:43:57|1.0616
10:43:58|1.0616
10:43:59|1.0616
10:44:00|1.0616
10:44:01|1.0616
10:44:02|1.0616
10:44:03|1.0616
10:44:04|1.0616
10:44:05|1.0616
10:44:06|1.0616
10:44:07|1.0616
10:44:09|1.0616
10:44:09|1.0616
10:44:10|1.0616
10:44:11|1.0616
10:44:12|1.0616
10:44:13|1.0616
10:44:14|1.0616
10:44:16|1.0616
10:44:17|1.0616
10:44:17|1.0616
10:44:19|1.0616
10:44:20|1.0616
10:44:21|1.0616
10:44:22|1.0616
10:44:22|1.0616
10:44:23|1.0616
10:44:25|1.0616
10:44:25|1.0616
10:44:27|1.0616
10:44:27|1.0616
10:44:29|1.0616
10:44:31|1.0616
10:44:32|1.0613
10:44:33|1.0613
10:44:34|1.061
10:44:35|1.061
10:44:36|1.061
10:44:37|1.061
10:44:38|1.061
10:44:39|1.061
10:44:40|1.061
10:44:41|1.061
10:44:43|1.0608
10:44:43|1.0608
10:44:44|1.0608
10:44:45|1.0608
10:44:46|1.0608
10:44:47|1.0608
10:44:48|1.0608
10:44:50|1.0608
10:44:50|1.0612
10:44:52|1.0612
10:44:53|1.0612
10:44:53|1.0612
10:44:55|1.0612
10:44:56|1.0612
10:44:57|1.0616
10:44:57|1.0616
10:44:59|1.0616
10:45:00|1.0616
10:45:00|1.0616
10:45:02|1.0616
10:45:02|1.0616
10:45:03|1.0616
10:45:05|1.0616
10:45:06|1.0616
10:45:07|1.0616
10:45:07|1.0616
10:45:09|1.0616
10:45:10|1.0616
10:45:11|1.0616
10:45:12|1.0616
10:45:13|1.0616
10:45:14|1.0616
10:45:14|1.0616
10:45:16|1.0616
10:45:17|1.0616
10:45:18|1.0616
10:45:18|1.0616
10:45:20|1.0616
10:45:21|1.0616
10:45:22|1.0616
10:45:23|1.0616
10:45:24|1.0616
10:45:25|1.0616
10:45:26|1.0616
10:45:27|1.0616
10:45:27|1.0616
10:45:29|1.0616
10:45:30|1.0616
10:45:32|1.0616
10:45:32|1.0616
10:45:33|1.0609
10:45:35|1.0609
10:45:36|1.06
10:45:38|1.06
10:45:38|1.06
10:45:39|1.06
10:45:40|1.06
10:45:41|1.06
10:45:43|1.06
10:45:44|1.06
10:45:45|1.06
10:45:46|1.06
10:45:47|1.06
10:45:48|1.06
10:45:49|1.06
10:45:50|1.06
10:45:51|1.06
10:45:52|1.06
10:45:53|1.0581
10:45:54|1.0581
10:45:55|1.0581
10:45:56|1.0581
10:45:57|1.0581
10:45:58|1.0581
10:45:59|1.0581
10:46:01|1.0581
10:46:02|1.0581
10:46:02|1.0581
10:46:03|1.0581
10:46:05|1.0581
10:46:06|1.0581
10:46:06|1.0581
10:46:08|1.0581
10:46:09|1.0581
10:46:10|1.0581
10:46:11|1.0581
10:46:11|1.0581
10:46:13|1.0581
10:46:14|1.0581
10:46:15|1.0581
10:46:16|1.0581
10:46:17|1.0581
10:46:18|1.0581
10:46:19|1.0581
10:46:20|1.0581
10:46:21|1.0581
10:46:22|1.0581
10:46:23|1.0581
10:46:24|1.0581
10:46:25|1.0581
10:46:25|1.0581
10:46:27|1.0581
10:46:28|1.0581
10:46:29|1.0581
10:46:30|1.0581
10:46:31|1.0581
10:46:33|1.058
10:46:34|1.058
10:46:35|1.058
10:46:36|1.058
10:46:37|1.058
10:46:38|1.058
10:46:39|1.058
10:46:40|1.058
10:46:41|1.058
10:46:42|1.058
10:46:43|1.058
10:46:44|1.058
10:46:45|1.058
10:46:46|1.058
10:46:47|1.058
10:46:48|1.058
10:46:50|1.058
10:46:50|1.058
10:46:51|1.058
10:46:52|1.058
10:46:54|1.058
10:46:55|1.058
10:46:55|1.058
10:46:57|1.058
10:46:58|1.058
10:46:59|1.058
10:47:00|1.0573
10:47:01|1.0584
10:47:02|1.0584
10:47:02|1.0584
10:47:04|1.0584
10:47:05|1.0584
10:47:06|1.0584
10:47:07|1.0584
10:47:08|1.0584
10:47:09|1.0584
10:47:10|1.0584
10:47:11|1.0584
10:47:12|1.0584
10:47:13|1.0584
10:47:14|1.0584
10:47:15|1.0584
10:47:16|1.0584
10:47:17|1.0584
10:47:18|1.0584
10:47:19|1.0584
10:47:20|1.0584
10:47:21|1.0584
10:47:22|1.0584
10:47:23|1.0584
10:47:24|1.0584
10:47:25|1.0584
10:47:26|1.0584
10:47:27|1.0584
10:47:28|1.0584
10:47:29|1.0584
10:47:30|1.0584
10:47:31|1.0584
10:47:32|1.0584
10:47:34|1.0549
10:47:35|1.0549
10:47:35|1.0549
10:47:37|1.0549
10:47:38|1.0569
10:47:39|1.0569
10:47:40|1.0569
10:47:40|1.0569
10:47:42|1.0569
10:47:43|1.0552
10:47:44|1.0552
10:47:45|1.0552
10:47:46|1.0552
10:47:47|1.0537
10:47:48|1.0536
10:47:49|1.0536
10:47:50|1.0512
10:47:51|1.0512
10:47:52|1.0512
10:47:53|1.0512
10:47:55|1.0512
10:47:55|1.0512
10:47:57|1.0512
10:47:58|1.0512
10:47:58|1.0512
10:47:59|1.0512
10:48:00|1.0512
10:48:02|1.0512
10:48:03|1.0512
10:48:04|1.0512
10:48:05|1.0512
10:48:06|1.0512
10:48:07|1.0512
10:48:08|1.0512
10:48:09|1.0515
10:48:10|1.0515
10:48:11|1.0515
10:48:12|1.0515
10:48:13|1.0515
10:48:14|1.0515
10:48:15|1.0515
10:48:16|1.0515
10:48:17|1.0515
10:48:18|1.0515
10:48:19|1.0515
10:48:21|1.0515
10:48:21|1.0515
10:48:22|1.0532
10:48:23|1.0532
10:48:24|1.0532
10:48:25|1.0532
10:48:26|1.0532
10:48:27|1.0532
10:48:28|1.0532
10:48:29|1.0532
10:48:30|1.0532
10:48:32|1.0532
10:48:32|1.0532
10:48:34|1.0532
10:48:35|1.0532
10:48:37|1.0532
10:48:37|1.0532
10:48:39|1.0532
10:48:39|1.0532
10:48:41|1.0532
10:48:42|1.0532
10:48:43|1.0532
10:48:44|1.0532
10:48:44|1.0532
10:48:46|1.0532
10:48:47|1.0532
10:48:48|1.0532
10:48:49|1.0532
10:48:50|1.0532
10:48:51|1.0532
10:48:52|1.0532
10:48:53|1.0532
10:48:54|1.0532
10:48:55|1.0532
10:48:56|1.0529
10:48:58|1.0529
10:48:58|1.0529
10:48:59|1.0529
10:49:01|1.0529
10:49:02|1.0529
10:49:03|1.0529
10:49:04|1.0529
10:49:04|1.0529
10:49:06|1.0529
10:49:07|1.0529
10:49:08|1.0529
10:49:09|1.0529
10:49:10|1.0529
10:49:11|1.0529
10:49:12|1.0529
10:49:13|1.0529
10:49:14|1.0529
10:49:15|1.0529
10:49:16|1.0529
10:49:17|1.0529
10:49:18|1.0529
10:49:19|1.0529
10:49:21|1.0529
10:49:21|1.0529
10:49:22|1.0529
10:49:23|1.0529
10:49:24|1.0529
10:49:25|1.0529
10:49:26|1.0529
10:49:27|1.0529
10:49:29|1.0529
10:49:29|1.0529
10:49:30|1.0529
10:49:31|1.0529
10:49:33|1.0529
10:49:34|1.0529
10:49:35|1.0529
10:49:36|1.0529
10:49:38|1.0529
10:49:39|1.0529
10:49:39|1.0529
10:49:40|1.0529
10:49:42|1.0525
10:49:43|1.055
10:49:44|1.055
10:49:45|1.0556
10:49:46|1.0556
10:49:47|1.0556
10:49:48|1.0556
10:49:49|1.0556
10:49:51|1.0556
10:49:51|1.0556
10:49:52|1.0556
10:49:53|1.0556
10:49:54|1.0556
10:49:56|1.0556
10:49:57|1.0556
10:49:58|1.0556
10:49:58|1.0556
10:49:59|1.0556
10:50:00|1.0556
10:50:01|1.0556
10:50:02|1.055
10:50:03|1.055
10:50:05|1.055
10:50:05|1.055
10:50:07|1.055
10:50:08|1.055
10:50:09|1.055
10:50:10|1.055
10:50:11|1.055
10:50:12|1.055
10:50:13|1.055
10:50:14|1.055
10:50:15|1.055
10:50:16|1.055
10:50:16|1.055
10:50:18|1.055
10:50:19|1.055
10:50:20|1.055
10:50:20|1.055
10:50:22|1.055
10:50:23|1.055
10:50:24|1.055
10:50:25|1.055
10:50:26|1.055
10:50:26|1.055
10:50:28|1.055
10:50:29|1.055
10:50:29|1.055
10:50:30|1.055
10:50:31|1.055
10:50:33|1.055
10:50:34|1.055
10:50:35|1.055
10:50:35|1.055
10:50:37|1.055
10:50:39|1.055
10:50:39|1.055
10:50:40|1.0549
10:50:41|1.0549
10:50:42|1.0549
10:50:43|1.0549
10:50:44|1.0549
10:50:46|1.0543
10:50:46|1.0543
10:50:47|1.0543
10:50:48|1.0543
10:50:49|1.0543
10:50:51|1.0543
10:50:52|1.0543
10:50:53|1.0543
10:50:53|1.0543
10:50:55|1.0543
10:50:55|1.0543
10:50:56|1.0543
10:50:57|1.0543
10:50:59|1.0543
10:50:59|1.0543
10:51:01|1.0543
10:51:02|1.0543
10:51:03|1.0543
10:51:04|1.0543
10:51:05|1.0543
10:51:06|1.0543
10:51:07|1.0543
10:51:08|1.0543
10:51:09|1.0543
10:51:10|1.0543
10:51:11|1.0543
10:51:12|1.0543
10:51:13|1.0543
10:51:14|1.0543
10:51:15|1.0543
10:51:16|1.0543
10:51:17|1.0543
10:51:18|1.0543
10:51:19|1.0543
10:51:20|1.0543
10:51:21|1.0543
10:51:22|1.0543
10:51:23|1.0543
10:51:24|1.0523
10:51:25|1.0523
10:51:26|1.0523
10:51:27|1.0523
10:51:28|1.0523
10:51:29|1.0523
10:51:30|1.0523
10:51:31|1.0523
10:51:32|1.0523
10:51:33|1.0523
10:51:34|1.0523
10:51:36|1.0523
10:51:37|1.0523
10:51:38|1.0523
10:51:39|1.0523
10:51:40|1.0523
10:51:41|1.0513
10:51:42|1.0513
10:51:43|1.0513
10:51:44|1.0513
10:51:45|1.0513
10:51:46|1.0513
10:51:48|1.0513
10:51:48|1.0513
10:51:49|1.0513
10:51:50|1.0528
10:51:52|1.0528
10:51:53|1.0528
10:51:53|1.0528
10:51:55|1.0528
10:51:56|1.0528
10:51:56|1.0528
10:51:58|1.0528
10:51:59|1.0528
10:52:00|1.0528
10:52:01|1.0528
10:52:02|1.0528
10:52:02|1.0528
10:52:04|1.0528
10:52:05|1.0528
10:52:06|1.0528
10:52:07|1.0528
10:52:08|1.0528
10:52:09|1.0528
10:52:10|1.0528
10:52:11|1.0528
10:52:12|1.0528
10:52:13|1.0528
10:52:14|1.0528
10:52:15|1.0528
10:52:16|1.0528
10:52:17|1.0528
10:52:18|1.0528
10:52:19|1.0528
10:52:20|1.0528
10:52:21|1.0528
10:52:22|1.0528
10:52:23|1.0528
10:52:24|1.0517
10:52:25|1.0517
10:52:26|1.0517
10:52:27|1.0517
10:52:28|1.0517
10:52:29|1.0517
10:52:30|1.0517
10:52:31|1.0517
10:52:32|1.0517
10:52:33|1.0517
10:52:34|1.0517
10:52:35|1.0517
10:52:36|1.0517
10:52:38|1.0517
10:52:38|1.0517
10:52:40|1.0517
10:52:41|1.0517
10:52:41|1.0517
10:52:43|1.0517
10:52:44|1.0517
10:52:45|1.0517
10:52:46|1.0517
10:52:48|1.0517
10:52:49|1.0517
10:52:50|1.0517
10:52:51|1.0517
10:52:52|1.0517
10:52:53|1.0517
10:52:53|1.0517
10:52:54|1.0517
10:52:56|1.0517
10:52:56|1.0517
10:52:58|1.0517
10:52:59|1.052
10:53:00|1.052
10:53:01|1.0521
10:53:02|1.0521
10:53:03|1.0521
10:53:04|1.0521
10:53:05|1.0521
10:53:06|1.0521
10:53:07|1.0521
10:53:08|1.0521
10:53:09|1.0521
10:53:10|1.0521
10:53:11|1.0521
10:53:12|1.0521
10:53:13|1.0521
10:53:14|1.0521
10:53:15|1.0521
10:53:16|1.0521
10:53:17|1.0521
10:53:18|1.0521
10:53:19|1.0521
10:53:20|1.0521
10:53:21|1.0521
10:53:22|1.0521
10:53:23|1.0521
10:53:24|1.0521
10:53:25|1.0521
10:53:26|1.0521
10:53:27|1.0521
10:53:28|1.0521
10:53:29|1.0521
10:53:30|1.0521
10:53:31|1.0521
10:53:32|1.0521
10:53:33|1.0521
10:53:34|1.0521
10:53:35|1.0521
10:53:36|1.0521
10:53:37|1.0521
10:53:39|1.0521
10:53:40|1.0521
10:53:41|1.0521
10:53:43|1.0521
10:53:44|1.0521
10:53:45|1.0521
10:53:46|1.0521
10:53:47|1.0521
10:53:48|1.0521
10:53:49|1.0521
10:53:50|1.0521
10:53:51|1.0521
10:53:52|1.0521
10:53:53|1.0521
10:53:54|1.0521
10:53:55|1.0521
10:53:56|1.0521
10:53:57|1.0521
10:53:58|1.0521
10:53:59|1.0521
10:54:00|1.0521
10:54:02|1.0521
10:54:03|1.0521
10:54:04|1.0521
10:54:04|1.0521
10:54:06|1.0521
10:54:07|1.0521
10:54:08|1.0521
10:54:09|1.0521
10:54:10|1.0521
10:54:11|1.0521
10:54:12|1.0521
10:54:13|1.0521
10:54:14|1.0521
10:54:15|1.0521
10:54:16|1.0521
10:54:17|1.0521
10:54:19|1.0521
10:54:19|1.0521
10:54:20|1.0521
10:54:21|1.0521
10:54:22|1.0521
10:54:23|1.0521
10:54:24|1.0521
10:54:25|1.0521
10:54:26|1.0521
10:54:27|1.0521
10:54:28|1.0521
10:54:29|1.0521
10:54:30|1.0521
10:54:31|1.0521
10:54:32|1.0521
10:54:33|1.0521
10:54:35|1.0521
10:54:35|1.0521
10:54:36|1.0521
10:54:37|1.0521
10:54:39|1.0521
10:54:40|1.0521
10:54:41|1.0521
10:54:42|1.0521
10:54:43|1.0521
10:54:44|1.0521
10:54:46|1.0521
10:54:46|1.0521
10:54:47|1.0521
10:54:48|1.0521
10:54:49|1.0521
10:54:51|1.0521
10:54:51|1.0521
10:54:52|1.0521
10:54:53|1.0521
10:54:55|1.0521
10:54:55|1.0521
10:54:57|1.0521
10:54:58|1.0521
10:54:59|1.0521
10:55:00|1.0521
10:55:01|1.0521
10:55:01|1.0521
10:55:03|1.0521
10:55:04|1.0501
10:55:05|1.0501
10:55:06|1.0501
10:55:08|1.0501
10:55:09|1.0501
10:55:10|1.0501
10:55:11|1.0501
10:55:11|1.0501
10:55:13|1.0501
10:55:13|1.0501
10:55:15|1.0501
10:55:15|1.0501
10:55:16|1.0501
10:55:18|1.0502
10:55:19|1.0502
10:55:19|1.0503
10:55:21|1.0503
10:55:22|1.0503
10:55:23|1.0503
10:55:23|1.0503
10:55:24|1.0503
10:55:25|1.0503
10:55:26|1.0503
10:55:27|1.0503
10:55:29|1.0503
10:55:30|1.0503
10:55:31|1.0503
10:55:32|1.0503
10:55:33|1.0503
10:55:33|1.0503
10:55:35|1.0503
10:55:36|1.0503
10:55:37|1.0503
10:55:37|1.0503
10:55:39|1.0503
10:55:40|1.0503
10:55:41|1.0503
10:55:42|1.0503
10:55:43|1.0503
10:55:44|1.0503
10:55:45|1.0503
10:55:46|1.0503
10:55:48|1.0496
10:55:49|1.0496
10:55:49|1.0496
10:55:51|1.0496
10:55:52|1.0496
10:55:53|1.0496
10:55:54|1.0496
10:55:55|1.0496
10:55:56|1.0496
10:55:57|1.0496
10:55:58|1.0496
10:55:59|1.0496
10:56:00|1.0496
10:56:01|1.0496
10:56:02|1.0496
10:56:03|1.0496
10:56:04|1.0496
10:56:05|1.0496
10:56:06|1.0496
10:56:07|1.0496
10:56:09|1.0496
10:56:09|1.0496
10:56:10|1.0496
10:56:11|1.0496
10:56:12|1.0496
10:56:13|1.0496
10:56:14|1.0496
10:56:15|1.0496
10:56:17|1.0496
10:56:17|1.0496
10:56:18|1.0496
10:56:19|1.0496
10:56:20|1.0496
10:56:21|1.0496
10:56:22|1.0496
10:56:23|1.0496
10:56:25|1.0496
10:56:25|1.0496
10:56:26|1.0496
10:56:28|1.049
10:56:29|1.049
10:56:30|1.049
10:56:31|1.049
10:56:31|1.049
10:56:32|1.049
10:56:33|1.049
10:56:34|1.049
10:56:35|1.049
10:56:37|1.049
10:56:37|1.049
10:56:39|1.049
10:56:39|1.049
10:56:40|1.049
10:56:42|1.049
10:56:43|1.0487
10:56:44|1.0487
10:56:45|1.0487
10:56:46|1.0487
10:56:47|1.0487
10:56:48|1.0487
10:56:50|1.0495
10:56:50|1.0495
10:56:51|1.0495
10:56:53|1.0495
10:56:54|1.0495
10:56:54|1.0495
10:56:56|1.0495
10:56:57|1.0495
10:56:58|1.0495
10:56:59|1.0487
10:57:00|1.0487
10:57:01|1.0491
10:57:02|1.0491
10:57:03|1.0491
10:57:04|1.0491
10:57:05|1.0491
10:57:06|1.0491
10:57:07|1.0491
10:57:08|1.0491
10:57:09|1.0491
10:57:10|1.0491
10:57:11|1.0491
10:57:12|1.0491
10:57:13|1.0491
10:57:14|1.0491
10:57:15|1.0491
10:57:16|1.0491
10:57:17|1.0495
10:57:18|1.0495
10:57:19|1.0495
10:57:20|1.0495
10:57:21|1.0495
10:57:22|1.0495
10:57:23|1.0495
10:57:24|1.0495
10:57:25|1.0495
10:57:26|1.0495
10:57:27|1.0495
10:57:28|1.0495
10:57:29|1.0495
10:57:30|1.0495
10:57:31|1.0495
10:57:32|1.0495
10:57:33|1.0495
10:57:35|1.0495
10:57:35|1.0495
10:57:36|1.0495
10:57:37|1.0495
10:57:38|1.0495
10:57:39|1.0495
10:57:40|1.0495
10:57:42|1.0495
10:57:43|1.0495
10:57:44|1.0495
10:57:45|1.0495
10:57:46|1.0495
10:57:47|1.0495
10:57:48|1.0495
10:57:49|1.0495
10:57:50|1.0495
10:57:51|1.0495
10:57:52|1.0495
10:57:53|1.0495
10:57:54|1.0495
10:57:55|1.0495
10:57:57|1.0495
10:57:57|1.0495
10:57:58|1.0495
10:58:00|1.0495
10:58:00|1.0495
10:58:01|1.0495
10:58:03|1.0495
10:58:03|1.0495
10:58:04|1.0495
10:58:06|1.0495
10:58:07|1.0495
10:58:07|1.0495
10:58:09|1.0486
10:58:10|1.0486
10:58:11|1.0486
10:58:12|1.0486
10:58:13|1.0486
10:58:14|1.0486
10:58:14|1.0486
10:58:16|1.0486
10:58:17|1.0486
10:58:18|1.0486
10:58:19|1.0486
10:58:20|1.0486
10:58:21|1.0486
10:58:21|1.0486
10:58:23|1.0486
10:58:23|1.0486
10:58:24|1.0476
10:58:26|1.0476
10:58:27|1.0476
10:58:28|1.0476
10:58:29|1.0476
10:58:30|1.0476
10:58:31|1.0476
10:58:32|1.0476
10:58:33|1.0475
10:58:34|1.0475
10:58:35|1.0475
10:58:36|1.0475
10:58:37|1.0475
10:58:38|1.0475
10:58:39|1.0475
10:58:40|1.0475
10:58:41|1.0475
10:58:42|1.0475
10:58:43|1.0475
10:58:44|1.0475
10:58:45|1.0475
10:58:46|1.0475
10:58:47|1.0475
10:58:48|1.0475
10:58:49|1.0475
10:58:50|1.0475
10:58:51|1.0475
10:58:52|1.0475
10:58:54|1.0475
10:58:55|1.0475
10:58:56|1.0475
10:58:57|1.0475
10:58:58|1.0475
10:58:59|1.0475
10:59:00|1.0475
10:59:01|1.0475
10:59:02|1.0475
10:59:03|1.0473
10:59:04|1.046
10:59:05|1.0451
10:59:06|1.0451
10:59:07|1.0451
10:59:08|1.0451
10:59:10|1.0451
10:59:10|1.0451
10:59:11|1.0451
10:59:12|1.0451
10:59:13|1.0451
10:59:14|1.0451
10:59:15|1.0451
10:59:16|1.0451
10:59:17|1.0451
10:59:18|1.0451
10:59:19|1.0451
10:59:20|1.0451
10:59:21|1.0451
10:59:22|1.0451
10:59:23|1.0451
10:59:24|1.0451
10:59:26|1.0451
10:59:27|1.0451
10:59:27|1.0451
10:59:29|1.0451
10:59:30|1.0451
10:59:31|1.0451
10:59:32|1.0451
10:59:32|1.0439
10:59:33|1.0439
10:59:34|1.0439
10:59:36|1.0439
10:59:37|1.0435
10:59:38|1.0435
10:59:39|1.0435
10:59:40|1.0435
10:59:41|1.0435
10:59:42|1.0435
10:59:43|1.0435
10:59:45|1.0435
10:59:45|1.0435
10:59:47|1.0435
10:59:48|1.0435
10:59:49|1.0435
10:59:50|1.0435
10:59:51|1.0435
10:59:52|1.0435
10:59:53|1.0435
10:59:54|1.0435
10:59:55|1.0448
10:59:56|1.0448
10:59:57|1.0448
10:59:58|1.0448
11:00:00|1.0448
11:00:00|1.0448
11:00:01|1.0448
11:00:02|1.0448
11:00:04|1.0448
11:00:05|1.0448
11:00:05|1.0448
11:00:07|1.0448
11:00:08|1.0435
11:00:09|1.0431
11:00:10|1.0431
11:00:11|1.0431
11:00:12|1.0431
11:00:13|1.0431
11:00:15|1.0431
11:00:15|1.04
11:00:16|1.04
11:00:17|1.04
11:00:18|1.04
11:00:19|1.04
11:00:20|1.04
11:00:21|1.04
11:00:22|1.04
11:00:23|1.042
11:00:24|1.042
11:00:25|1.042
11:00:26|1.042
11:00:27|1.0396
11:00:29|1.0396
11:00:29|1.0396
11:00:30|1.0396
11:00:31|1.0396
11:00:32|1.0396
11:00:34|1.0396
11:00:35|1.0396
11:00:35|1.0396
11:00:37|1.0396
11:00:37|1.0396
11:00:38|1.0415
11:00:39|1.0415
11:00:40|1.0415
11:00:41|1.0415
11:00:42|1.0415
11:00:43|1.0415
11:00:45|1.0418
11:00:46|1.0418
11:00:47|1.0418
11:00:48|1.0418
11:00:50|1.0418
11:00:51|1.0418
11:00:52|1.0418
11:00:53|1.0418
11:00:53|1.0418
11:00:55|1.0418
11:00:56|1.0418
11:00:57|1.0418
11:00:58|1.0418
11:00:59|1.0418
11:01:00|1.0418
11:01:01|1.0418
11:01:02|1.0418
11:01:04|1.0401
11:01:04|1.0401
11:01:05|1.0401
11:01:06|1.04
11:01:08|1.04
11:01:08|1.04
11:01:10|1.04
11:01:11|1.04
11:01:12|1.04
11:01:12|1.04
11:01:13|1.04
11:01:15|1.04
11:01:16|1.0419
11:01:17|1.0419
11:01:17|1.0419
11:01:19|1.0397
11:01:20|1.0397
11:01:21|1.0397
11:01:22|1.0387
11:01:23|1.0382
11:01:24|1.0369
11:01:25|1.0377
11:01:26|1.0377
11:01:27|1.0377
11:01:27|1.0377
11:01:29|1.0377
11:01:30|1.0377
11:01:31|1.0377
11:01:32|1.0377
11:01:32|1.0377
11:01:34|1.0377
11:01:35|1.0377
11:01:36|1.0377
11:01:38|1.0377
11:01:38|1.0377
11:01:39|1.0377
11:01:40|1.0377
11:01:41|1.0377
11:01:42|1.0391
11:01:43|1.0391
11:01:44|1.0391
11:01:46|1.0391
11:01:47|1.0391
11:01:49|1.0373
11:01:49|1.0373
11:01:50|1.0373
11:01:51|1.0377
11:01:52|1.0377
11:01:53|1.0377
11:01:54|1.0377
11:01:56|1.0377
11:01:57|1.0377
11:01:57|1.0377
11:01:59|1.0377
11:02:00|1.0377
11:02:01|1.0377
11:02:02|1.0377
11:02:03|1.0377
11:02:04|1.0377
11:02:05|1.0377
11:02:06|1.0377
11:02:07|1.0377
11:02:08|1.0381
11:02:09|1.0381
11:02:11|1.0381
11:02:11|1.0381
11:02:12|1.0381
11:02:13|1.0381
11:02:14|1.0381
11:02:16|1.0381
11:02:17|1.0381
11:02:18|1.0404
11:02:19|1.0404
11:02:19|1.0404
11:02:21|1.0404
11:02:21|1.0404
11:02:23|1.0404
11:02:24|1.0404
11:02:24|1.0404
11:02:25|1.0404
11:02:27|1.0419
11:02:27|1.0419
11:02:29|1.0419
11:02:30|1.0419
11:02:30|1.0419
11:02:32|1.0419
11:02:33|1.0421
11:02:33|1.0421
11:02:35|1.0421
11:02:36|1.0421
11:02:37|1.0421
11:02:38|1.0421
11:02:39|1.0421
11:02:39|1.0421
11:02:41|1.0428
11:02:42|1.0428
11:02:43|1.0428
11:02:43|1.0428
11:02:45|1.0428
11:02:46|1.0428
11:02:46|1.0428
11:02:48|1.0428
11:02:49|1.0428
11:02:51|1.0428
11:02:51|1.0428
11:02:52|1.0428
11:02:53|1.0428
11:02:54|1.0428
11:02:55|1.0452
11:02:56|1.0452
11:02:57|1.0452
11:02:58|1.0452
11:02:59|1.0452
11:03:01|1.0473
11:03:02|1.0473
11:03:02|1.0473
11:03:04|1.0473
11:03:05|1.0473
11:03:05|1.0473
11:03:07|1.0473
11:03:08|1.0473
11:03:09|1.0473
11:03:10|1.0473
11:03:11|1.0473
11:03:12|1.0473
11:03:14|1.0473
11:03:15|1.0473
11:03:16|1.0473
11:03:17|1.0473
11:03:17|1.0473
11:03:19|1.0473
11:03:20|1.0473
11:03:22|1.0473
11:03:22|1.0473
11:03:23|1.0473
11:03:24|1.0473
11:03:25|1.0486
11:03:26|1.0486
11:03:27|1.0486
11:03:28|1.0486
11:03:29|1.0486
11:03:30|1.0486
11:03:31|1.0486
11:03:32|1.0486
11:03:34|1.0486
11:03:35|1.0486
11:03:36|1.0486
11:03:37|1.0486
11:03:37|1.0486
11:03:39|1.0486
11:03:40|1.0486
11:03:41|1.0495
11:03:42|1.0495
11:03:43|1.0495
11:03:43|1.0495
11:03:45|1.0495
11:03:46|1.05
11:03:47|1.05
11:03:48|1.051
11:03:50|1.051
11:03:50|1.051
11:03:51|1.051
11:03:53|1.051
11:03:54|1.051
11:03:55|1.0513
11:03:56|1.0513
11:03:57|1.0526
11:03:58|1.0526
11:03:59|1.0526
11:04:00|1.0526
11:04:02|1.0526
11:04:03|1.0526
11:04:04|1.0526
11:04:05|1.0526
11:04:06|1.0526
11:04:07|1.0526
11:04:08|1.0526
11:04:09|1.0526
11:04:10|1.0526
11:04:11|1.0526
11:04:12|1.0526
11:04:12|1.0526
11:04:14|1.0526
11:04:15|1.0526
11:04:16|1.0526
11:04:17|1.0526
11:04:18|1.0496
11:04:19|1.0496
11:04:20|1.0496
11:04:22|1.0496
11:04:22|1.0496
11:04:23|1.0496
11:04:24|1.0496
11:04:25|1.0496
11:04:26|1.0496
11:04:27|1.0496
11:04:29|1.0496
11:04:29|1.0496
11:04:31|1.0496
11:04:32|1.0496
11:04:33|1.0496
11:04:34|1.0496
11:04:35|1.0496
11:04:36|1.0496
11:04:37|1.0496
11:04:37|1.0496
11:04:39|1.0486
11:04:39|1.0486
11:04:40|1.0486
11:04:42|1.0486
11:04:43|1.0486
11:04:44|1.0486
11:04:45|1.0486
11:04:46|1.0486
11:04:47|1.0486
11:04:48|1.0486
11:04:49|1.0486
11:04:50|1.0486
11:04:51|1.0486
11:04:52|1.0486
11:04:53|1.0486
11:04:54|1.0486
11:04:56|1.0486
11:04:57|1.0455
11:04:58|1.0433
11:04:58|1.0433
11:04:59|1.0433
11:05:01|1.0433
11:05:01|1.0433
11:05:02|1.0433
11:05:04|1.0433
11:05:05|1.0433
11:05:06|1.0433
11:05:07|1.0433
11:05:08|1.0433
11:05:09|1.0433
11:05:10|1.0433
11:05:11|1.0433
11:05:13|1.0433
11:05:13|1.0433
11:05:14|1.0433
11:05:15|1.0433
11:05:16|1.0433
11:05:17|1.0433
11:05:18|1.0441
11:05:20|1.0441
11:05:20|1.0441
11:05:22|1.0441
11:05:23|1.0441
11:05:23|1.0441
11:05:25|1.0441
11:05:25|1.0441
11:05:27|1.0441
11:05:28|1.0441
11:05:29|1.0441
11:05:30|1.0441
11:05:31|1.0441
11:05:32|1.0441
11:05:33|1.0441
11:05:34|1.0441
11:05:35|1.0441
11:05:36|1.0441
11:05:37|1.0441
11:05:38|1.0441
11:05:39|1.0441
11:05:40|1.0441
11:05:40|1.0441
11:05:41|1.0441
11:05:43|1.0441
11:05:44|1.0441
11:05:45|1.0441
11:05:46|1.0441
11:05:47|1.0441
11:05:48|1.0441
11:05:48|1.0441
11:05:50|1.0441
11:05:51|1.0441
11:05:52|1.0441
11:05:54|1.0446
11:05:54|1.0441
11:05:56|1.0441
11:05:56|1.0441
11:05:58|1.0441
11:05:59|1.0441
11:06:00|1.0441
11:06:01|1.0441
11:06:02|1.0441
11:06:03|1.0441
11:06:04|1.0441
11:06:05|1.0441
11:06:06|1.0459
11:06:07|1.0459
11:06:08|1.0459
11:06:10|1.0459
11:06:11|1.0459
11:06:12|1.0459
11:06:12|1.0459
11:06:13|1.0459
11:06:15|1.0459
11:06:16|1.0459
11:06:18|1.0459
11:06:18|1.0459
11:06:19|1.0459
11:06:20|1.0459
11:06:21|1.0459
11:06:22|1.0459
11:06:23|1.0459
11:06:24|1.0459
11:06:25|1.0459
11:06:27|1.0459
11:06:27|1.0459
11:06:29|1.0467
11:06:29|1.0467
11:06:31|1.0467
11:06:32|1.0467
11:06:32|1.0467
11:06:34|1.0467
11:06:34|1.0467
11:06:36|1.0467
11:06:36|1.0467
11:06:38|1.0467
11:06:39|1.0467
11:06:40|1.0467
11:06:41|1.0467
11:06:42|1.0467
11:06:43|1.0467
11:06:43|1.0467
11:06:45|1.0467
11:06:46|1.0467
11:06:46|1.0467
11:06:48|1.0467
11:06:48|1.0467
11:06:50|1.0467
11:06:51|1.0467
11:06:52|1.0467
11:06:54|1.0467
11:06:55|1.0467
11:06:55|1.0467
11:06:57|1.0467
11:06:58|1.0444
11:06:59|1.0444
11:07:00|1.0444
11:07:01|1.0444
11:07:02|1.0444
11:07:03|1.0444
11:07:05|1.0444
11:07:06|1.0461
11:07:07|1.0461
11:07:07|1.0461
11:07:08|1.0461
11:07:10|1.0461
11:07:11|1.0461
11:07:11|1.0461
11:07:13|1.0461
11:07:14|1.0461
11:07:15|1.0461
11:07:16|1.0461
11:07:17|1.0461
11:07:17|1.0461
11:07:20|1.0461
11:07:21|1.0461
11:07:21|1.0461
11:07:22|1.0461
11:07:23|1.0461
11:07:24|1.0454
11:07:26|1.0454
11:07:26|1.0454
11:07:27|1.0454
11:07:28|1.0454
11:07:29|1.0454
11:07:30|1.0454
11:07:31|1.0454
11:07:32|1.0454
11:07:33|1.0454
11:07:34|1.0454
11:07:35|1.0454
11:07:37|1.0454
11:07:37|1.0454
11:07:38|1.0454
11:07:39|1.0454
11:07:40|1.0454
11:07:41|1.0454
11:07:42|1.0454
11:07:43|1.0454
11:07:44|1.0454
11:07:45|1.0454
11:07:46|1.0454
11:07:47|1.0454
11:07:48|1.0454
11:07:49|1.0454
11:07:50|1.0454
11:07:52|1.0454
11:07:53|1.0454
11:07:54|1.0504
11:07:55|1.0504
11:07:56|1.0504
11:07:57|1.0504
11:07:59|1.0504
11:08:00|1.0504
11:08:01|1.0504
11:08:02|1.0504
11:08:04|1.0504
11:08:04|1.0504
11:08:06|1.0504
11:08:07|1.0504
11:08:08|1.0504
11:08:09|1.0504
11:08:09|1.0504
11:08:11|1.0504
11:08:12|1.0504
11:08:14|1.0504
11:08:14|1.0504
11:08:15|1.0504
11:08:16|1.0504
11:08:17|1.0504
11:08:19|1.0504
11:08:20|1.0504
11:08:21|1.0504
11:08:22|1.0504
11:08:22|1.0504
11:08:24|1.0504
11:08:25|1.0504
11:08:25|1.0504
11:08:26|1.0504
11:08:27|1.0504
11:08:28|1.0504
11:08:29|1.0504
11:08:31|1.0504
11:08:31|1.0504
11:08:32|1.0504
11:08:33|1.0504
11:08:34|1.0504
11:08:35|1.0504
11:08:37|1.0504
11:08:38|1.0504
11:08:38|1.0504
11:08:40|1.0504
11:08:40|1.0504
11:08:42|1.0504
11:08:43|1.0504
11:08:44|1.0504
11:08:45|1.0504
11:08:45|1.0504
11:08:47|1.0504
11:08:48|1.0504
11:08:49|1.0504
11:08:50|1.0504
11:08:51|1.0504
11:08:53|1.0504
11:08:54|1.0504
11:08:54|1.0504
11:08:56|1.0504
11:08:57|1.0504
11:08:58|1.0504
11:09:00|1.0504
11:09:00|1.0504
11:09:02|1.0504
11:09:03|1.0504
11:09:04|1.0504
11:09:05|1.0504
11:09:06|1.0504
11:09:07|1.0504
11:09:08|1.0504
11:09:09|1.0504
11:09:11|1.0504
11:09:11|1.0504
11:09:12|1.0504
11:09:13|1.0504
11:09:14|1.0496
11:09:16|1.0496
11:09:16|1.0496
11:09:17|1.0496
11:09:18|1.0496
11:09:19|1.0496
11:09:21|1.0496
11:09:21|1.0496
11:09:22|1.0496
11:09:23|1.0496
11:09:24|1.0496
11:09:26|1.0496
11:09:26|1.0496
11:09:28|1.0496
11:09:29|1.0496
11:09:30|1.0496
11:09:31|1.0496
11:09:32|1.0496
11:09:32|1.0496
11:09:34|1.0496
11:09:34|1.0496
11:09:36|1.0496
11:09:37|1.0496
11:09:38|1.0496
11:09:39|1.0496
11:09:40|1.0496
11:09:41|1.0496
11:09:42|1.0496
11:09:43|1.0496
11:09:44|1.0496
11:09:45|1.0496
11:09:46|1.0496
11:09:47|1.0496
11:09:48|1.0496
11:09:49|1.0496
11:09:50|1.0496
11:09:51|1.0496
11:09:52|1.0496
11:09:53|1.0496
11:09:55|1.0496
11:09:55|1.0496
11:09:57|1.0496
11:09:58|1.0496
11:09:59|1.0496
11:10:00|1.0496
11:10:01|1.0496
11:10:02|1.0496
11:10:03|1.0496
11:10:05|1.0496
11:10:06|1.0496
11:10:07|1.0496
11:10:08|1.0496
11:10:09|1.0496
11:10:10|1.0496
11:10:11|1.0496
11:10:12|1.0496
11:10:13|1.0496
11:10:14|1.0496
11:10:15|1.0496
11:10:16|1.0496
11:10:17|1.0496
11:10:18|1.0496
11:10:19|1.0496
11:10:20|1.0496
11:10:21|1.0496
11:10:22|1.0496
11:10:23|1.0496
11:10:24|1.0496
11:10:25|1.0496
11:10:26|1.0496
11:10:27|1.0496
11:10:28|1.0496
11:10:29|1.0496
11:10:31|1.0496
11:10:31|1.0496
11:10:32|1.0496
11:10:33|1.0496
11:10:34|1.0496
11:10:35|1.0496
11:10:36|1.0496
11:10:37|1.0496
11:10:38|1.0496
11:10:39|1.0496
11:10:40|1.0496
11:10:41|1.0496
11:10:42|1.0496
11:10:43|1.0496
11:10:44|1.0496
11:10:45|1.0496
11:10:47|1.0496
11:10:47|1.0496
11:10:48|1.0496
11:10:49|1.0496
11:10:50|1.0496
11:10:51|1.0496
11:10:52|1.0496
11:10:53|1.0496
11:10:54|1.0496
11:10:56|1.0496
11:10:57|1.0496
11:10:58|1.0496
11:10:59|1.0496
11:11:00|1.0496
11:11:01|1.0496
11:11:02|1.0496
11:11:03|1.0496
11:11:04|1.0496
11:11:05|1.0496
11:11:06|1.0496
11:11:07|1.0496
11:11:08|1.0496
11:11:09|1.0496
11:11:10|1.0496
11:11:11|1.0496
11:11:12|1.0496
11:11:13|1.0496
11:11:14|1.0496
11:11:16|1.0496
11:11:16|1.0496
11:11:18|1.0457
11:11:19|1.0457
11:11:20|1.0457
11:11:21|1.045
11:11:21|1.045
11:11:23|1.045
11:11:24|1.045
11:11:25|1.045
11:11:26|1.045
11:11:26|1.045
11:11:27|1.045
11:11:29|1.045
11:11:30|1.045
11:11:31|1.045
11:11:32|1.045
11:11:32|1.045
11:11:33|1.045
11:11:35|1.045
11:11:35|1.045
11:11:37|1.045
11:11:37|1.045
11:11:38|1.045
11:11:39|1.045
11:11:40|1.045
11:11:42|1.045
11:11:42|1.045
11:11:43|1.045
11:11:44|1.045
11:11:46|1.045
11:11:46|1.045
11:11:47|1.045
11:11:49|1.045
11:11:49|1.045
11:11:51|1.045
11:11:51|1.045
11:11:52|1.045
11:11:53|1.045
11:11:54|1.045
11:11:55|1.045
11:11:57|1.045
11:11:57|1.0482
11:11:59|1.0482
11:12:00|1.0482
11:12:01|1.0482
11:12:02|1.0482
11:12:04|1.0482
11:12:04|1.0464
11:12:05|1.0464
11:12:06|1.0464
11:12:08|1.0464
11:12:08|1.0464
11:12:09|1.0464
11:12:10|1.0464
11:12:11|1.047
11:12:13|1.047
11:12:14|1.047
11:12:15|1.047
11:12:16|1.047
11:12:17|1.047
11:12:18|1.047
11:12:19|1.047
11:12:19|1.047
11:12:21|1.047
11:12:22|1.047
11:12:23|1.047
11:12:24|1.047
11:12:25|1.047
11:12:26|1.047
11:12:27|1.047
11:12:28|1.047
11:12:29|1.047
11:12:30|1.0458
11:12:30|1.0458
11:12:32|1.0458
11:12:33|1.0458
11:12:34|1.0458
11:12:35|1.0458
11:12:36|1.0458
11:12:37|1.0458
11:12:38|1.0458
11:12:39|1.0458
11:12:40|1.0458
11:12:41|1.0458
11:12:42|1.0458
11:12:43|1.0458
11:12:44|1.0458
11:12:45|1.0458
11:12:46|1.0458
11:12:47|1.0458
11:12:48|1.0458
11:12:49|1.0458
11:12:50|1.0458
11:12:51|1.0458
11:12:52|1.0458
11:12:53|1.0458
11:12:54|1.0458
11:12:55|1.0441
11:12:56|1.0441
11:12:58|1.0441
11:12:59|1.0441
11:13:00|1.0441
11:13:01|1.0441
11:13:02|1.0441
11:13:03|1.0441
11:13:05|1.0441
11:13:05|1.0441
11:13:07|1.0441
11:13:08|1.0441
11:13:09|1.0441
11:13:09|1.0441
11:13:11|1.0441
11:13:12|1.0441
11:13:13|1.0441
11:13:14|1.0441
11:13:15|1.0441
11:13:16|1.0441
11:13:17|1.0441
11:13:18|1.0441
11:13:19|1.0441
11:13:20|1.0441
11:13:21|1.0441
11:13:22|1.0441
11:13:23|1.0441
11:13:24|1.0441
11:13:25|1.0441
11:13:26|1.0441
11:13:27|1.0441
11:13:28|1.0441
11:13:29|1.0441
11:13:30|1.0441
11:13:31|1.0441
11:13:32|1.0441
11:13:33|1.0441
11:13:34|1.0441
11:13:35|1.0441
11:13:37|1.0441
11:13:37|1.0441
11:13:38|1.0441
11:13:39|1.0441
11:13:40|1.0441
11:13:41|1.0441
11:13:42|1.0441
11:13:43|1.0441
11:13:44|1.0441
11:13:45|1.0441
11:13:46|1.0441
11:13:47|1.0441
11:13:48|1.0441
11:13:50|1.0441
11:13:50|1.0441
11:13:51|1.0441
11:13:52|1.0441
11:13:54|1.0441
11:13:55|1.0441
11:13:56|1.0441
11:13:57|1.0441
11:13:58|1.0441
11:13:59|1.0441
11:14:00|1.0441
11:14:02|1.0441
11:14:03|1.0441
11:14:04|1.0441
11:14:05|1.0441
11:14:06|1.0441
11:14:07|1.0441
11:14:08|1.0441
11:14:09|1.0441
11:14:10|1.0441
11:14:12|1.0441
11:14:13|1.0441
11:14:13|1.0441
11:14:15|1.0441
11:14:15|1.0441
11:14:16|1.0441
11:14:18|1.0441
11:14:19|1.0441
11:14:20|1.0441
11:14:21|1.0441
11:14:22|1.0441
11:14:23|1.0441
11:14:24|1.0441
11:14:25|1.0441
11:14:26|1.0441
11:14:27|1.0441
11:14:28|1.0441
11:14:29|1.0441
11:14:30|1.0441
11:14:31|1.0441
11:14:32|1.0441
11:14:33|1.0441
11:14:34|1.0441
11:14:35|1.0441
11:14:36|1.0441
11:14:37|1.0441
11:14:38|1.0441
11:14:39|1.0441
11:14:40|1.0441
11:14:41|1.0441
11:14:42|1.0441
11:14:43|1.0441
11:14:44|1.0441
11:14:45|1.0441
11:14:46|1.0441
11:14:47|1.0441
11:14:48|1.0441
11:14:49|1.0441
11:14:50|1.0441
11:14:51|1.0441
11:14:52|1.0441
11:14:53|1.0441
11:14:54|1.0441
11:14:55|1.0441
11:14:56|1.0441
11:14:57|1.0441
11:14:59|1.0441
11:15:00|1.0441
11:15:01|1.0441
11:15:02|1.0441
11:15:03|1.0441
11:15:04|1.0441
11:15:06|1.0441
11:15:07|1.0441
11:15:07|1.0441
11:15:09|1.0441
11:15:10|1.0441
11:15:11|1.0441
11:15:12|1.0441
11:15:13|1.0441
11:15:14|1.0441
11:15:15|1.0441
11:15:16|1.0441
11:15:17|1.0441
11:15:18|1.0441
11:15:19|1.0441
11:15:20|1.0441
11:15:21|1.0441
11:15:23|1.0441
11:15:23|1.0441
11:15:24|1.0441
11:15:26|1.0441
11:15:27|1.0441
11:15:28|1.0441
11:15:29|1.0441
11:15:30|1.0441
11:15:31|1.0441
11:15:32|1.0441
11:15:33|1.0441
11:15:34|1.0441
11:15:35|1.0441
11:15:36|1.0441
11:15:36|1.0441
11:15:38|1.0441
11:15:38|1.0441
11:15:40|1.0431
11:15:41|1.0431
11:15:42|1.0431
11:15:43|1.0431
11:15:43|1.0431
11:15:45|1.0431
11:15:46|1.0431
11:15:47|1.0431
11:15:48|1.0431
11:15:49|1.0431
11:15:50|1.0431
11:15:51|1.0431
11:15:52|1.0431
11:15:53|1.0431
11:15:54|1.0431
11:15:55|1.0431
11:15:55|1.0431
11:15:57|1.0431
11:15:58|1.0431
11:15:59|1.0431
11:16:00|1.0431
11:16:01|1.0431
11:16:03|1.0431
11:16:04|1.0431
11:16:05|1.0431
11:16:06|1.0431
11:16:07|1.0431
11:16:08|1.0431
11:16:09|1.0431
11:16:11|1.0431
11:16:11|1.0431
11:16:12|1.0431
11:16:14|1.0431
11:16:14|1.0431
11:16:15|1.0431
11:16:17|1.0431
11:16:18|1.0431
11:16:19|1.0431
11:16:19|1.0431
11:16:21|1.0431
11:16:21|1.0431
11:16:23|1.0431
11:16:24|1.0431
11:16:25|1.0431
11:16:26|1.0431
11:16:27|1.0431
11:16:28|1.0431
11:16:29|1.0431
11:16:30|1.0431
11:16:31|1.0431
11:16:32|1.0431
11:16:33|1.0431
11:16:34|1.0431
11:16:35|1.0431
11:16:36|1.0431
11:16:37|1.0431
11:16:38|1.0431
11:16:39|1.0431
11:16:40|1.0431
11:16:41|1.0431
11:16:42|1.0431
11:16:43|1.0431
11:16:44|1.0431
11:16:45|1.0431
11:16:46|1.0431
11:16:47|1.0431
11:16:49|1.0431
11:16:49|1.0431
11:16:50|1.0431
11:16:51|1.0431
11:16:52|1.0431
11:16:53|1.0431
11:16:54|1.0431
11:16:56|1.0431
11:16:56|1.0431
11:16:58|1.0431
11:16:58|1.0431
11:16:59|1.0425
11:17:01|1.0425
11:17:02|1.0425
11:17:03|1.0425
11:17:05|1.0425
11:17:06|1.0425
11:17:07|1.0425
11:17:08|1.0425
11:17:08|1.0425
11:17:10|1.0425
11:17:11|1.0425
11:17:12|1.0425
11:17:13|1.0425
11:17:14|1.0425
11:17:15|1.0425
11:17:15|1.0425
11:17:17|1.0425
11:17:18|1.0425
11:17:18|1.0425
11:17:20|1.0425
11:17:21|1.0425
11:17:22|1.0425
11:17:23|1.0425
11:17:24|1.0425
11:17:25|1.0425
11:17:26|1.0425
11:17:27|1.0425
11:17:28|1.0431
11:17:28|1.0431
11:17:30|1.0431
11:17:31|1.0431
11:17:32|1.0431
11:17:32|1.0431
11:17:34|1.0431
11:17:35|1.0431
11:17:35|1.0431
11:17:37|1.0428
11:17:38|1.0428
11:17:39|1.0428
11:17:40|1.0428
11:17:41|1.0428
11:17:42|1.0428
11:17:42|1.0418
11:17:44|1.0418
11:17:45|1.0418
11:17:45|1.0418
11:17:47|1.0418
11:17:48|1.0418
11:17:49|1.0418
11:17:50|1.0418
11:17:51|1.0418
11:17:52|1.0418
11:17:52|1.0418
11:17:54|1.0418
11:17:55|1.0418
11:17:55|1.0418
11:17:57|1.0418
11:17:58|1.0418
11:17:59|1.0418
11:17:59|1.0418
11:18:01|1.0428
11:18:03|1.0428
11:18:03|1.0428
11:18:04|1.0428
11:18:06|1.0428
11:18:07|1.0428
11:18:08|1.0428
11:18:08|1.0428
11:18:10|1.0428
11:18:11|1.0428
11:18:12|1.0428
11:18:13|1.0428
11:18:14|1.0428
11:18:15|1.0428
11:18:16|1.0428
11:18:17|1.0428
11:18:19|1.0428
11:18:19|1.0428
11:18:20|1.0428
11:18:21|1.0428
11:18:22|1.0427
11:18:23|1.0428
11:18:24|1.0428
11:18:25|1.0428
11:18:26|1.0428
11:18:27|1.0428
11:18:28|1.0428
11:18:29|1.0428
11:18:30|1.0428
11:18:31|1.0428
11:18:32|1.0428
11:18:33|1.0428
11:18:34|1.0428
11:18:35|1.0428
11:18:36|1.0428
11:18:37|1.0428
11:18:38|1.0428
11:18:39|1.0428
11:18:40|1.0428
11:18:42|1.0428
11:18:42|1.0428
11:18:43|1.0428
11:18:44|1.0428
11:18:45|1.043
11:18:47|1.043
11:18:47|1.043
11:18:48|1.043
11:18:49|1.043
11:18:50|1.043
11:18:52|1.043
11:18:53|1.043
11:18:53|1.043
11:18:55|1.043
11:18:55|1.043
11:18:56|1.043
11:18:57|1.043
11:18:58|1.043
11:19:00|1.043
11:19:00|1.0426
11:19:01|1.0426
11:19:03|1.0426
11:19:04|1.0426
11:19:05|1.0426
11:19:07|1.0426
11:19:08|1.0426
11:19:09|1.0426
11:19:10|1.0426
11:19:11|1.0426
11:19:12|1.0426
11:19:13|1.0426
11:19:14|1.0426
11:19:15|1.0426
11:19:16|1.0426
11:19:18|1.0426
11:19:18|1.0426
11:19:19|1.0426
11:19:21|1.0426
11:19:22|1.0426
11:19:23|1.0426
11:19:23|1.0426
11:19:25|1.0426
11:19:26|1.0426
11:19:27|1.0426
11:19:27|1.0426
11:19:28|1.0426
11:19:30|1.0426
11:19:31|1.0426
11:19:32|1.0426
11:19:32|1.0426
11:19:33|1.0426
11:19:35|1.0426
11:19:36|1.0426
11:19:37|1.0426
11:19:38|1.0426
11:19:38|1.0426
11:19:39|1.0426
11:19:40|1.0426
11:19:42|1.0426
11:19:43|1.0426
11:19:44|1.0426
11:19:45|1.0426
11:19:46|1.0426
11:19:46|1.0426
11:19:48|1.0426
11:19:48|1.0426
11:19:50|1.0426
11:19:50|1.0426
11:19:52|1.0426
11:19:53|1.0426
11:19:54|1.0426
11:19:55|1.0426
11:19:56|1.0426
11:19:56|1.0426
11:19:58|1.0426
11:19:59|1.0427
11:20:00|1.0427
11:20:00|1.0427
11:20:02|1.0427
11:20:03|1.0427
11:20:04|1.0428
11:20:05|1.0428
11:20:06|1.0428
11:20:08|1.0428
11:20:08|1.0428
11:20:09|1.0428
11:20:10|1.0428
11:20:12|1.0428
11:20:13|1.0428
11:20:14|1.0428
11:20:14|1.0428
11:20:16|1.0428
11:20:17|1.0428
11:20:17|1.0428
11:20:19|1.0428
11:20:20|1.0428
11:20:20|1.0428
11:20:22|1.0428
11:20:23|1.0428
11:20:24|1.0428
11:20:25|1.0428
11:20:26|1.0428
11:20:26|1.0428
11:20:28|1.0428
11:20:29|1.0428
11:20:30|1.0428
11:20:31|1.0428
11:20:32|1.0428
11:20:33|1.0428
11:20:34|1.0428
11:20:34|1.0428
11:20:36|1.0428
11:20:36|1.0428
11:20:37|1.0428
11:20:39|1.0428
11:20:40|1.0428
11:20:41|1.0428
11:20:42|1.0428
11:20:43|1.0428
11:20:44|1.0428
11:20:45|1.0428
11:20:46|1.0428
11:20:47|1.0428
11:20:47|1.0428
11:20:49|1.0428
11:20:50|1.0428
11:20:50|1.0428
11:20:52|1.0428
11:20:53|1.0428
11:20:53|1.0428
11:20:55|1.0427
11:20:55|1.0427
11:20:57|1.0427
11:20:58|1.0427
11:20:59|1.0426
11:20:59|1.0426
11:21:01|1.0426
11:21:02|1.0426
11:21:03|1.0426
11:21:04|1.0426
11:21:06|1.042
11:21:07|1.042
11:21:08|1.042
11:21:09|1.042
11:21:10|1.042
11:21:11|1.042
11:21:12|1.042
11:21:14|1.042
11:21:14|1.042
11:21:16|1.042
11:21:16|1.042
11:21:18|1.042
11:21:19|1.042
11:21:20|1.042
11:21:20|1.042
11:21:22|1.042
11:21:22|1.042
11:21:24|1.042
11:21:25|1.042
11:21:26|1.042
11:21:27|1.042
11:21:28|1.042
11:21:29|1.042
11:21:30|1.042
11:21:31|1.042
11:21:32|1.042
11:21:33|1.042
11:21:34|1.042
11:21:35|1.042
11:21:36|1.042
11:21:37|1.042
11:21:38|1.042
11:21:39|1.042
11:21:40|1.042
11:21:41|1.042
11:21:42|1.042
11:21:43|1.042
11:21:44|1.042
11:21:45|1.042
11:21:46|1.042
11:21:47|1.042
11:21:48|1.042
11:21:49|1.042
11:21:50|1.042
11:21:51|1.042
11:21:53|1.042
11:21:53|1.042
11:21:54|1.042
11:21:55|1.042
11:21:56|1.042
11:21:57|1.042
11:21:58|1.042
11:21:59|1.042
11:22:00|1.042
11:22:01|1.042
11:22:02|1.042
11:22:03|1.042
11:22:04|1.042
11:22:05|1.042
11:22:07|1.042
11:22:08|1.042
11:22:09|1.042
11:22:10|1.042
11:22:11|1.042
11:22:12|1.042
11:22:14|1.042
11:22:15|1.042
11:22:15|1.042
11:22:17|1.042
11:22:17|1.042
11:22:19|1.042
11:22:19|1.042
11:22:20|1.042
11:22:21|1.042
11:22:23|1.042
11:22:23|1.042
11:22:25|1.042
11:22:26|1.042
11:22:27|1.042
11:22:28|1.042
11:22:29|1.042
11:22:30|1.042
11:22:31|1.042
11:22:32|1.042
11:22:33|1.042
11:22:34|1.042
11:22:35|1.042
11:22:36|1.042
11:22:37|1.042
11:22:38|1.042
11:22:39|1.042
11:22:40|1.042
11:22:41|1.042
11:22:42|1.042
11:22:43|1.042
11:22:44|1.042
11:22:45|1.042
11:22:46|1.042
11:22:47|1.042
11:22:48|1.042
11:22:49|1.042
11:22:50|1.042
11:22:52|1.042
11:22:52|1.042
11:22:53|1.042
11:22:54|1.042
11:22:55|1.042
11:22:57|1.042
11:22:57|1.042
11:22:59|1.042
11:22:59|1.042
11:23:00|1.042
11:23:01|1.042
11:23:03|1.042
11:23:04|1.042
11:23:05|1.042
11:23:05|1.042
11:23:07|1.042
11:23:08|1.042
11:23:09|1.042
11:23:10|1.042
11:23:12|1.042
11:23:12|1.042
11:23:14|1.042
11:23:14|1.042
11:23:16|1.042
11:23:17|1.042
11:23:17|1.042
11:23:19|1.0448
11:23:20|1.0448
11:23:21|1.0448
11:23:21|1.0448
11:23:23|1.0448
11:23:24|1.0448
11:23:25|1.0448
11:23:26|1.0448
11:23:27|1.0448
11:23:28|1.0448
11:23:29|1.0448
11:23:29|1.0448
11:23:31|1.0448
11:23:31|1.0448
11:23:32|1.0448
11:23:33|1.044
11:23:35|1.044
11:23:36|1.044
11:23:36|1.044
11:23:38|1.0423
11:23:40|1.0423
11:23:40|1.0423
11:23:41|1.0423
11:23:42|1.0423
11:23:43|1.0423
11:23:44|1.0423
11:23:45|1.0423
11:23:46|1.0423
11:23:47|1.0423
11:23:48|1.0423
11:23:49|1.0423
11:23:50|1.0421
11:23:51|1.0421
11:23:52|1.0421
11:23:53|1.0421
11:23:54|1.0421
11:23:56|1.0421
11:23:56|1.0411
11:23:57|1.0409
11:23:58|1.0409
11:23:59|1.0409
11:24:01|1.0409
11:24:01|1.0409
11:24:02|1.0409
11:24:03|1.0409
11:24:04|1.0409
11:24:06|1.0409
11:24:06|1.0409
11:24:08|1.0409
11:24:09|1.0409
11:24:10|1.0409
11:24:11|1.0409
11:24:12|1.0409
11:24:13|1.0409
11:24:14|1.0408
11:24:15|1.0408
11:24:16|1.0408
11:24:17|1.0408
11:24:18|1.0412
11:24:19|1.0412
11:24:20|1.0412
11:24:22|1.0412
11:24:22|1.0412
11:24:24|1.0412
11:24:25|1.0412
11:24:26|1.0412
11:24:27|1.0412
11:24:28|1.0412
11:24:29|1.0412
11:24:30|1.0412
11:24:31|1.0412
11:24:32|1.0412
11:24:33|1.0412
11:24:34|1.0412
11:24:35|1.0412
11:24:36|1.0412
11:24:37|1.0412
11:24:38|1.0412
11:24:39|1.0412
11:24:40|1.0412
11:24:41|1.0412
11:24:42|1.0412
11:24:43|1.0412
11:24:44|1.0412
11:24:45|1.0412
11:24:46|1.0412
11:24:47|1.0412
11:24:48|1.0412
11:24:49|1.0412
11:24:50|1.0412
11:24:51|1.0412
11:24:52|1.0408
11:24:53|1.0408
11:24:54|1.0408
11:24:55|1.0408
11:24:56|1.0408
11:24:57|1.0408
11:24:58|1.0408
11:24:59|1.0408
11:25:00|1.0408
11:25:01|1.0408
11:25:02|1.0408
11:25:03|1.0408
11:25:04|1.0408
11:25:05|1.0408
11:25:06|1.0408
11:25:07|1.0408
11:25:08|1.0408
11:25:10|1.0408
11:25:11|1.0408
11:25:12|1.0408
11:25:14|1.0408
11:25:14|1.0408
11:25:15|1.0408
11:25:16|1.0408
11:25:17|1.0408
11:25:19|1.0408
11:25:20|1.0409
11:25:21|1.0409
11:25:22|1.0437
11:25:23|1.0437
11:25:24|1.0437
11:25:25|1.0437
11:25:26|1.0437
11:25:27|1.0437
11:25:28|1.0437
11:25:29|1.0437
11:25:30|1.0437
11:25:31|1.0437
11:25:32|1.0437
11:25:33|1.0437
11:25:34|1.0437
11:25:35|1.0437
11:25:36|1.0437
11:25:37|1.0437
11:25:38|1.0437
11:25:39|1.0437
11:25:40|1.0437
11:25:40|1.0437
11:25:42|1.0437
11:25:43|1.0437
11:25:44|1.0437
11:25:45|1.0437
11:25:46|1.0437
11:25:47|1.0437
11:25:48|1.0437
11:25:49|1.0437
11:25:50|1.0437
11:25:51|1.0437
11:25:52|1.0437
11:25:53|1.0437
11:25:54|1.0437
11:25:55|1.0437
11:25:56|1.0437
11:25:57|1.0437
11:25:58|1.0437
11:25:59|1.0437
11:26:00|1.0437
11:26:02|1.0437
11:26:03|1.0437
11:26:03|1.0471
11:26:05|1.0474
11:26:06|1.0474
11:26:07|1.0474
11:26:08|1.0474
11:26:09|1.048
11:26:10|1.048
11:26:10|1.048
11:26:12|1.048
11:26:13|1.048
11:26:14|1.048
11:26:15|1.048
11:26:16|1.048
11:26:17|1.048
11:26:18|1.048
11:26:19|1.048
11:26:20|1.048
11:26:22|1.048
11:26:23|1.048
11:26:23|1.048
11:26:25|1.048
11:26:25|1.048
11:26:27|1.048
11:26:27|1.048
11:26:28|1.048
11:26:30|1.048
11:26:31|1.048
11:26:32|1.048
11:26:33|1.0493
11:26:34|1.0493
11:26:35|1.0493
11:26:36|1.0493
11:26:37|1.0493
11:26:38|1.0493
11:26:38|1.0493
11:26:39|1.0493
11:26:41|1.0493
11:26:42|1.0493
11:26:43|1.0493
11:26:44|1.0493
11:26:45|1.0493
11:26:45|1.0493
11:26:47|1.0493
11:26:47|1.0493
11:26:48|1.0493
11:26:49|1.0493
11:26:51|1.0493
11:26:52|1.0493
11:26:53|1.0493
11:26:54|1.048
11:26:55|1.048
11:26:56|1.048
11:26:57|1.048
11:26:58|1.048
11:26:59|1.048
11:27:00|1.048
11:27:01|1.048
11:27:02|1.048
11:27:03|1.048
11:27:04|1.048
11:27:05|1.048
11:27:06|1.048
11:27:07|1.048
11:27:08|1.048
11:27:09|1.048
11:27:10|1.048
11:27:12|1.048
11:27:13|1.048
11:27:14|1.048
11:27:14|1.048
11:27:16|1.048
11:27:17|1.0472
11:27:19|1.0472
11:27:20|1.0472
11:27:20|1.0472
11:27:22|1.0472
11:27:23|1.0472
11:27:24|1.0472
11:27:25|1.0472
11:27:26|1.0472
11:27:27|1.0472
11:27:28|1.0472
11:27:29|1.0472
11:27:30|1.0472
11:27:30|1.0472
11:27:32|1.0472
11:27:32|1.0472
11:27:34|1.0472
11:27:35|1.0472
11:27:35|1.0472
11:27:37|1.0472
11:27:37|1.0472
11:27:38|1.0472
11:27:39|1.0472
11:27:40|1.0472
11:27:42|1.0472
11:27:42|1.0472
11:27:43|1.0472
11:27:45|1.0472
11:27:46|1.0472
11:27:47|1.0472
11:27:48|1.0472
11:27:49|1.0472
11:27:50|1.0472
11:27:51|1.0472
11:27:52|1.0472
11:27:53|1.0472
11:27:54|1.0472
11:27:55|1.0472
11:27:56|1.0472
11:27:57|1.0472
11:27:58|1.0472
11:27:59|1.0472
11:28:00|1.0472
11:28:01|1.0472
11:28:03|1.0472
11:28:03|1.0472
11:28:04|1.0472
11:28:05|1.0472
11:28:06|1.0472
11:28:07|1.0472
11:28:08|1.0472
11:28:09|1.0472
11:28:10|1.0472
11:28:12|1.0472
11:28:13|1.0472
11:28:14|1.0472
11:28:15|1.0472
11:28:16|1.0472
11:28:17|1.0472
11:28:19|1.0472
11:28:20|1.0472
11:28:21|1.0472
11:28:22|1.0472
11:28:23|1.0472
11:28:24|1.0472
11:28:25|1.0472
11:28:26|1.0472
11:28:27|1.0472
11:28:28|1.0472
11:28:29|1.0472
11:28:30|1.0472
11:28:31|1.0472
11:28:32|1.0472
11:28:33|1.0472
11:28:33|1.0472
11:28:35|1.0472
11:28:36|1.0472
11:28:37|1.0472
11:28:37|1.0472
11:28:39|1.0472
11:28:40|1.0472
11:28:41|1.0472
11:28:42|1.0472
11:28:43|1.0472
11:28:44|1.0472
11:28:44|1.0472
11:28:46|1.0472
11:28:46|1.0472
11:28:48|1.0472
11:28:48|1.0472
11:28:50|1.0472
11:28:50|1.0472
11:28:51|1.0472
11:28:53|1.0472
11:28:54|1.0472
11:28:55|1.0472
11:28:56|1.0472
11:28:57|1.0472
11:28:57|1.0472
11:28:58|1.0472
11:28:59|1.0472
11:29:00|1.0472
11:29:02|1.0472
11:29:03|1.0472
11:29:04|1.0472
11:29:04|1.0472
11:29:06|1.0472
11:29:07|1.0472
11:29:08|1.0472
11:29:09|1.0472
11:29:10|1.0472
11:29:11|1.0472
11:29:12|1.0472
11:29:14|1.0472
11:29:15|1.0472
11:29:16|1.0472
11:29:17|1.0472
11:29:18|1.0472
11:29:19|1.0472
11:29:21|1.0472
11:29:21|1.0472
11:29:22|1.0472
11:29:23|1.0472
11:29:24|1.0472
11:29:25|1.0472
11:29:27|1.0472
11:29:28|1.0472
11:29:29|1.0472
11:29:30|1.0472
11:29:31|1.0472
11:29:32|1.0472
11:29:33|1.0472
11:29:34|1.0472
11:29:35|1.0472
11:29:35|1.0472
11:29:36|1.0472
11:29:37|1.0472
11:29:38|1.0472
11:29:40|1.0472
11:29:40|1.0472
11:29:42|1.0472
11:29:43|1.0472
11:29:43|1.0472
11:29:44|1.0472
11:29:46|1.0472
11:29:46|1.0472
11:29:48|1.0472
11:29:49|1.0472
11:29:49|1.0472
11:29:51|1.0472
11:29:51|1.0472
11:29:53|1.0472
11:29:53|1.0472
11:29:54|1.0472
11:29:56|1.0472
11:29:57|1.0472
11:29:58|1.0472
11:29:58|1.0472
11:30:00|1.0472
11:30:01|1.0472
11:30:02|1.0472
11:30:03|1.0472
11:30:04|1.0472
11:30:05|1.0472
11:30:06|1.0472
11:30:08|1.0472
11:30:08|1.0472
11:30:10|1.0472
11:30:10|1.0472
11:30:11|1.0472
11:30:12|1.0472
11:30:14|1.0473
11:30:15|1.0473
11:30:16|1.0473
11:30:17|1.0473
11:30:18|1.0473
11:30:19|1.0473
11:30:21|1.0473
11:30:21|1.0473
11:30:22|1.0473
11:30:23|1.0473
11:30:24|1.0473
11:30:26|1.0474
11:30:26|1.0474
11:30:27|1.0474
11:30:28|1.0474
11:30:29|1.0474
11:30:30|1.0474
11:30:31|1.0474
11:30:32|1.0474
11:30:33|1.0474
11:30:34|1.0474
11:30:35|1.0474
11:30:36|1.0474
11:30:37|1.0474
11:30:38|1.0474
11:30:39|1.0474
11:30:40|1.0474
11:30:42|1.0474
11:30:42|1.0474
11:30:44|1.0474
11:30:44|1.0474
11:30:46|1.0474
11:30:47|1.0459
11:30:47|1.0459
11:30:49|1.0459
11:30:50|1.0459
11:30:51|1.0459
11:30:52|1.0459
11:30:53|1.0459
11:30:54|1.0459
11:30:55|1.0459
11:30:56|1.0459
11:30:57|1.0459
11:30:58|1.0459
11:30:59|1.0459
11:31:00|1.0459
11:31:02|1.0459
11:31:02|1.0459
11:31:03|1.0459
11:31:04|1.0459
11:31:05|1.0459
11:31:06|1.0459
11:31:07|1.0459
11:31:08|1.0459
11:31:09|1.0459
11:31:10|1.0459
11:31:11|1.0459
11:31:12|1.0459
11:31:13|1.0459
11:31:14|1.0459
11:31:16|1.0459
11:31:17|1.0459
11:31:18|1.0459
11:31:18|1.0459
11:31:20|1.0459
11:31:21|1.0459
11:31:22|1.0459
11:31:23|1.0459
11:31:24|1.0459
11:31:25|1.0459
11:31:26|1.0459
11:31:27|1.0459
11:31:28|1.0459
11:31:29|1.0459
11:31:31|1.0459
11:31:31|1.0459
11:31:32|1.0459
11:31:33|1.0459
11:31:34|1.0459
11:31:35|1.0459
11:31:37|1.0459
11:31:38|1.0459
11:31:39|1.0459
11:31:40|1.0459
11:31:40|1.0459
11:31:42|1.0459
11:31:42|1.0459
11:31:43|1.0459
11:31:44|1.0459
11:31:46|1.0459
11:31:47|1.0459
11:31:48|1.0459
11:31:48|1.0459
11:31:50|1.0459
11:31:51|1.0459
11:31:53|1.0459
11:31:53|1.0459
11:31:54|1.0459
11:31:55|1.0459
11:31:56|1.0459
11:31:57|1.0459
11:31:58|1.0459
11:31:59|1.0459
11:32:01|1.0459
11:32:02|1.0459
11:32:02|1.0459
11:32:03|1.0459
11:32:05|1.0459
11:32:06|1.0459
11:32:07|1.0459
11:32:08|1.0459
11:32:08|1.0459
11:32:09|1.0459
11:32:11|1.0459
11:32:12|1.0459
11:32:12|1.0459
11:32:14|1.0459
11:32:15|1.0459
11:32:15|1.0459
11:32:18|1.0459
11:32:19|1.0459
11:32:20|1.0459
11:32:22|1.0459
11:32:23|1.0459
11:32:24|1.0459
11:32:25|1.0459
11:32:26|1.0459
11:32:27|1.0459
11:32:28|1.0459
11:32:29|1.0459
11:32:30|1.0459
11:32:32|1.0459
11:32:32|1.0459
11:32:34|1.0459
11:32:35|1.0459
11:32:36|1.0462
11:32:37|1.0462
11:32:38|1.0462
11:32:39|1.0462
11:32:40|1.0462
11:32:41|1.0462
11:32:42|1.0462
11:32:43|1.0462
11:32:43|1.0462
11:32:45|1.0462
11:32:46|1.0468
11:32:47|1.0467
11:32:48|1.0467
11:32:49|1.0467
11:32:50|1.0467
11:32:51|1.0467
11:32:52|1.0467
11:32:53|1.0467
11:32:54|1.0467
11:32:55|1.0467
11:32:56|1.0467
11:32:57|1.0467
11:32:58|1.0467
11:32:59|1.0467
11:33:00|1.0467
11:33:01|1.0467
11:33:02|1.0467
11:33:03|1.0467
11:33:04|1.0467
11:33:05|1.0467
11:33:06|1.0467
11:33:07|1.0472
11:33:08|1.0472
11:33:09|1.0472
11:33:10|1.0472
11:33:11|1.0472
11:33:12|1.0472
11:33:13|1.0472
11:33:14|1.0472
11:33:15|1.0472
11:33:16|1.0472
11:33:18|1.0472
11:33:19|1.0472
11:33:20|1.0472
11:33:21|1.0472
11:33:22|1.0472
11:33:23|1.0472
11:33:24|1.0472
11:33:25|1.0472
11:33:27|1.0472
11:33:27|1.0472
11:33:28|1.0472
11:33:29|1.0472
11:33:30|1.0472
11:33:31|1.0472
11:33:32|1.0472
11:33:33|1.0472
11:33:34|1.0472
11:33:35|1.0472
11:33:36|1.0472
11:33:38|1.0472
11:33:39|1.0473
11:33:39|1.0473
11:33:40|1.0473
11:33:41|1.0473
11:33:43|1.0473
11:33:44|1.0473
11:33:45|1.0473
11:33:45|1.0473
11:33:47|1.0473
11:33:48|1.0473
11:33:49|1.0473
11:33:49|1.0473
11:33:51|1.0473
11:33:52|1.0473
11:33:53|1.0473
11:33:54|1.0473
11:33:55|1.0473
11:33:56|1.0473
11:33:57|1.0473
11:33:57|1.0473
11:33:58|1.0473
11:34:00|1.0473
11:34:01|1.0473
11:34:01|1.0473
11:34:03|1.0473
11:34:04|1.0473
11:34:05|1.0473
11:34:06|1.0473
11:34:06|1.0473
11:34:08|1.0473
11:34:09|1.0473
11:34:10|1.0473
11:34:11|1.0473
11:34:12|1.0473
11:34:13|1.0473
11:34:14|1.0473
11:34:15|1.0473
11:34:16|1.0473
11:34:17|1.048
11:34:19|1.048
11:34:20|1.048
11:34:21|1.048
11:34:22|1.048
11:34:23|1.048
11:34:24|1.048
11:34:25|1.048
11:34:26|1.048
11:34:27|1.048
11:34:28|1.048
11:34:29|1.048
11:34:30|1.048
11:34:32|1.048
11:34:32|1.048
11:34:33|1.048
11:34:34|1.048
11:34:35|1.048
11:34:37|1.048
11:34:37|1.048
11:34:39|1.048
11:34:39|1.048
11:34:40|1.048
11:34:42|1.048
11:34:43|1.048
11:34:44|1.048
11:34:45|1.048
11:34:46|1.048
11:34:47|1.048
11:34:48|1.048
11:34:49|1.048
11:34:49|1.048
11:34:50|1.048
11:34:52|1.048
11:34:52|1.048
11:34:53|1.048
11:34:54|1.048
11:34:55|1.048
11:34:56|1.048
11:34:58|1.048
11:34:58|1.048
11:35:00|1.048
11:35:00|1.048
11:35:02|1.048
11:35:03|1.048
11:35:04|1.048
11:35:05|1.048
11:35:06|1.048
11:35:07|1.048
11:35:07|1.048
11:35:09|1.048
11:35:10|1.048
11:35:11|1.048
11:35:12|1.048
11:35:13|1.048
11:35:14|1.048
11:35:15|1.048
11:35:15|1.048
11:35:17|1.048
11:35:18|1.048
11:35:19|1.048
11:35:20|1.048
11:35:22|1.048
11:35:22|1.048
11:35:23|1.048
11:35:25|1.048
11:35:26|1.048
11:35:27|1.048
11:35:27|1.048
11:35:29|1.048
11:35:30|1.048
11:35:31|1.048
11:35:32|1.048
11:35:33|1.048
11:35:34|1.048
11:35:35|1.048
11:35:36|1.048
11:35:37|1.048
11:35:38|1.048
11:35:39|1.048
11:35:40|1.048
11:35:41|1.048
11:35:42|1.048
11:35:43|1.048
11:35:44|1.048
11:35:45|1.048
11:35:46|1.048
11:35:47|1.048
11:35:48|1.048
11:35:49|1.048
11:35:50|1.048
11:35:51|1.048
11:35:52|1.048
11:35:53|1.048
11:35:54|1.048
11:35:56|1.048
11:35:57|1.048
11:35:58|1.048
11:35:58|1.048
11:36:00|1.048
11:36:00|1.048
11:36:02|1.048
11:36:03|1.048
11:36:04|1.048
11:36:05|1.048
11:36:06|1.048
11:36:07|1.048
11:36:08|1.048
11:36:09|1.048
11:36:10|1.048
11:36:11|1.048
11:36:12|1.0485
11:36:13|1.0485
11:36:14|1.0485
11:36:15|1.0485
11:36:16|1.0485
11:36:17|1.0485
11:36:18|1.0485
11:36:18|1.0485
11:36:20|1.0485
11:36:22|1.0485
11:36:22|1.0485
11:36:23|1.0485
11:36:24|1.0485
11:36:25|1.0485
11:36:26|1.0485
11:36:28|1.0485
11:36:29|1.0485
11:36:30|1.0485
11:36:31|1.0485
11:36:32|1.0485
11:36:33|1.0485
11:36:34|1.0485
11:36:35|1.0485
11:36:36|1.0485
11:36:37|1.0485
11:36:38|1.0475
11:36:39|1.0472
11:36:40|1.0472
11:36:41|1.0472
11:36:42|1.0472
11:36:43|1.0472
11:36:44|1.0472
11:36:45|1.0472
11:36:46|1.0472
11:36:48|1.0472
11:36:49|1.0472
11:36:50|1.0472
11:36:51|1.0472
11:36:52|1.0472
11:36:53|1.0472
11:36:53|1.0472
11:36:55|1.0472
11:36:55|1.0472
11:36:57|1.0472
11:36:58|1.0472
11:36:59|1.0472
11:37:00|1.0472
11:37:01|1.0472
11:37:02|1.0472
11:37:03|1.0472
11:37:03|1.0472
11:37:05|1.0472
11:37:06|1.0472
11:37:07|1.0472
11:37:08|1.0472
11:37:09|1.0472
11:37:10|1.0472
11:37:11|1.0472
11:37:12|1.0472
11:37:13|1.0472
11:37:14|1.0473
11:37:15|1.0473
11:37:16|1.0473
11:37:17|1.0473
11:37:18|1.0473
11:37:19|1.0473
11:37:20|1.0473
11:37:22|1.0473
11:37:23|1.0473
11:37:23|1.0473
11:37:25|1.0473
11:37:26|1.0473
11:37:26|1.0473
11:37:28|1.0473
11:37:29|1.0473
11:37:30|1.0473
11:37:32|1.0473
11:37:32|1.0473
11:37:33|1.0473
11:37:34|1.0473
11:37:35|1.0473
11:37:36|1.0473
11:37:37|1.0473
11:37:39|1.0473
11:37:39|1.0473
11:37:40|1.0473
11:37:41|1.0473
11:37:42|1.0473
11:37:43|1.0473
11:37:44|1.0473
11:37:46|1.0473
11:37:47|1.0473
11:37:47|1.0473
11:37:49|1.0473
11:37:50|1.0473
11:37:50|1.0473
11:37:52|1.0473
11:37:53|1.0473
11:37:54|1.0473
11:37:55|1.0473
11:37:56|1.0473
11:37:57|1.0473
11:37:58|1.0473
11:37:59|1.0473
11:38:00|1.0473
11:38:01|1.0473
11:38:02|1.0473
11:38:03|1.0473
11:38:04|1.0473
11:38:05|1.0473
11:38:06|1.0473
11:38:08|1.0473
11:38:08|1.0473
11:38:09|1.0473
11:38:10|1.0473
11:38:12|1.0473
11:38:12|1.0473
11:38:13|1.0473
11:38:14|1.0473
11:38:15|1.0473
11:38:17|1.0473
11:38:18|1.0473
11:38:18|1.0473
11:38:19|1.0473
11:38:20|1.0473
11:38:22|1.0473
11:38:24|1.0473
11:38:25|1.0473
11:38:26|1.0473
11:38:26|1.0473
11:38:28|1.0473
11:38:29|1.0473
11:38:30|1.0473
11:38:30|1.0473
11:38:31|1.0473
11:38:33|1.0473
11:38:33|1.0473
11:38:35|1.0473
11:38:36|1.0473
11:38:37|1.0473
11:38:38|1.0473
11:38:39|1.0473
11:38:40|1.0473
11:38:41|1.0473
11:38:43|1.0473
11:38:44|1.0473
11:38:45|1.0473
11:38:46|1.0473
11:38:46|1.0473
11:38:48|1.0473
11:38:49|1.0473
11:38:49|1.0473
11:38:50|1.0473
11:38:52|1.0473
11:38:53|1.0473
11:38:54|1.0473
11:38:55|1.0473
11:38:56|1.0473
11:38:57|1.0473
11:38:59|1.0473
11:38:59|1.0473
11:39:00|1.0473
11:39:01|1.0473
11:39:02|1.0473
11:39:04|1.0473
11:39:05|1.0473
11:39:06|1.0473
11:39:07|1.0473
11:39:08|1.0473
11:39:08|1.0473
11:39:09|1.0473
11:39:11|1.0473
11:39:11|1.0473
11:39:13|1.0473
11:39:14|1.0473
11:39:14|1.0473
11:39:15|1.0473
11:39:17|1.0473
11:39:18|1.0473
11:39:19|1.0473
11:39:19|1.0473
11:39:21|1.0473
11:39:21|1.0473
11:39:22|1.0473
11:39:24|1.0473
11:39:24|1.0473
11:39:26|1.0473
11:39:27|1.0473
11:39:28|1.0473
11:39:30|1.0473
11:39:30|1.0473
11:39:31|1.0473
11:39:32|1.0473
11:39:33|1.0473
11:39:34|1.0473
11:39:36|1.0473
11:39:37|1.0473
11:39:38|1.0473
11:39:38|1.0473
11:39:40|1.0473
11:39:41|1.0473
11:39:42|1.0473
11:39:43|1.0473
11:39:44|1.0473
11:39:45|1.0473
11:39:46|1.0473
11:39:47|1.0473
11:39:48|1.0473
11:39:49|1.0473
11:39:50|1.0473
11:39:51|1.0473
11:39:52|1.0473
11:39:53|1.0473
11:39:54|1.0473
11:39:55|1.0473
11:39:57|1.0473
11:39:57|1.0473
11:39:58|1.0473
11:39:59|1.0473
11:40:01|1.0473
11:40:02|1.0473
11:40:03|1.0473
11:40:04|1.0473
11:40:05|1.0473
11:40:06|1.0473
11:40:06|1.0473
11:40:08|1.0473
11:40:08|1.0473
11:40:09|1.0473
11:40:11|1.0473
11:40:12|1.0473
11:40:13|1.0473
11:40:13|1.0473
11:40:14|1.0473
11:40:15|1.0473
11:40:17|1.0473
11:40:17|1.0473
11:40:18|1.0473
11:40:19|1.0473
11:40:21|1.0473
11:40:22|1.0473
11:40:23|1.0473
11:40:24|1.0473
11:40:25|1.0473
11:40:26|1.0473
11:40:28|1.0473
11:40:28|1.0473
11:40:29|1.0473
11:40:30|1.0473
11:40:31|1.0473
11:40:33|1.0473
11:40:34|1.0473
11:40:34|1.0473
11:40:36|1.0473
11:40:38|1.0473
11:40:38|1.0473
11:40:39|1.0473
11:40:40|1.0473
11:40:42|1.0473
11:40:43|1.0473
11:40:44|1.0473
11:40:44|1.0473
11:40:46|1.0473
11:40:47|1.0481
11:40:47|1.0481
11:40:49|1.0481
11:40:49|1.0481
11:40:51|1.0481
11:40:52|1.0481
11:40:53|1.0481
11:40:53|1.0481
11:40:54|1.0481
11:40:56|1.0481
11:40:57|1.0481
11:40:58|1.0481
11:40:59|1.0481
11:41:00|1.0481
11:41:01|1.0481
11:41:03|1.0481
11:41:03|1.0481
11:41:04|1.0481
11:41:05|1.0481
11:41:07|1.0481
11:41:08|1.0481
11:41:08|1.0481
11:41:10|1.0481
11:41:11|1.0481
11:41:12|1.0481
11:41:12|1.0481
11:41:14|1.0481
11:41:15|1.0481
11:41:15|1.0481
11:41:17|1.0481
11:41:18|1.0481
11:41:18|1.0481
11:41:19|1.0481
11:41:20|1.0481
11:41:22|1.0481
11:41:23|1.0481
11:41:24|1.0481
11:41:25|1.0481
11:41:26|1.0481
11:41:28|1.0481
11:41:28|1.0481
11:41:29|1.0481
11:41:31|1.0481
11:41:32|1.0481
11:41:33|1.0481
11:41:34|1.0481
11:41:35|1.0481
11:41:35|1.0481
11:41:37|1.0481
11:41:37|1.0481
11:41:39|1.0481
11:41:40|1.0481
11:41:41|1.0481
11:41:42|1.0481
11:41:43|1.0481
11:41:44|1.0481
11:41:45|1.0481
11:41:46|1.0481
11:41:47|1.0481
11:41:48|1.0481
11:41:49|1.0481
11:41:50|1.0481
11:41:51|1.0481
11:41:52|1.0481
11:41:53|1.0481
11:41:54|1.0481
11:41:55|1.0481
11:41:56|1.0481
11:41:57|1.0481
11:41:58|1.0481
11:41:59|1.0481
11:42:00|1.0481
11:42:01|1.0481
11:42:02|1.0481
11:42:03|1.0481
11:42:04|1.0481
11:42:05|1.0481
11:42:06|1.0481
11:42:07|1.0481
11:42:08|1.049
11:42:09|1.049
11:42:10|1.049
11:42:11|1.049
11:42:12|1.049
11:42:13|1.049
11:42:14|1.049
11:42:15|1.049
11:42:16|1.049
11:42:17|1.049
11:42:18|1.0507
11:42:19|1.0507
11:42:20|1.0507
11:42:21|1.0507
11:42:22|1.0507
11:42:23|1.0507
11:42:24|1.0507
11:42:25|1.0507
11:42:27|1.0507
11:42:28|1.0507
11:42:29|1.0507
11:42:30|1.0507
11:42:32|1.0507
11:42:32|1.0507
11:42:33|1.0507
11:42:35|1.0507
11:42:36|1.0507
11:42:37|1.0507
11:42:37|1.0507
11:42:39|1.0507
11:42:39|1.0507
11:42:40|1.0507
11:42:41|1.0507
11:42:42|1.0507
11:42:44|1.0507
11:42:45|1.0507
11:42:46|1.0507
11:42:47|1.0507
11:42:48|1.0507
11:42:49|1.0507
11:42:50|1.0507
11:42:51|1.0507
11:42:52|1.0507
11:42:53|1.0507
11:42:54|1.0507
11:42:55|1.0507
11:42:56|1.0507
11:42:57|1.0507
11:42:59|1.0507
11:43:00|1.0507
11:43:00|1.0507
11:43:01|1.0507
11:43:02|1.0507
11:43:03|1.0507
11:43:04|1.0507
11:43:05|1.0507
11:43:06|1.0502
11:43:07|1.0502
11:43:08|1.0502
11:43:09|1.0502
11:43:10|1.0502
11:43:12|1.0502
11:43:13|1.0502
11:43:13|1.0502
11:43:15|1.0502
11:43:16|1.0502
11:43:18|1.0502
11:43:18|1.0502
11:43:19|1.0502
11:43:20|1.0502
11:43:21|1.0502
11:43:22|1.0502
11:43:23|1.0502
11:43:24|1.0502
11:43:25|1.0502
11:43:27|1.0502
11:43:27|1.0502
11:43:29|1.0502
11:43:29|1.0502
11:43:30|1.0502
11:43:32|1.0502
11:43:33|1.0502
11:43:34|1.0502
11:43:36|1.0502
11:43:36|1.0502
11:43:38|1.0502
11:43:38|1.0502
11:43:40|1.0502
11:43:40|1.0502
11:43:41|1.0502
11:43:43|1.0502
11:43:44|1.0502
11:43:45|1.0502
11:43:46|1.0502
11:43:47|1.0502
11:43:48|1.0502
11:43:49|1.0502
11:43:50|1.0502
11:43:51|1.0502
11:43:52|1.0502
11:43:53|1.0502
11:43:54|1.0502
11:43:56|1.0502
11:43:56|1.0502
11:43:57|1.0502
11:43:58|1.0502
11:43:59|1.0502
11:44:00|1.0502
11:44:01|1.0502
11:44:02|1.0502
11:44:03|1.0502
11:44:04|1.0502
11:44:05|1.0502
11:44:06|1.0502
11:44:07|1.0502
11:44:08|1.0502
11:44:09|1.0502
11:44:10|1.0502
11:44:11|1.0502
11:44:12|1.0502
11:44:13|1.0502
11:44:14|1.0502
11:44:15|1.0502
11:44:16|1.0502
11:44:17|1.0502
11:44:18|1.0502
11:44:19|1.0502
11:44:20|1.0502
11:44:21|1.0502
11:44:22|1.0502
11:44:23|1.0502
11:44:24|1.0502
11:44:25|1.0502
11:44:26|1.0502
11:44:28|1.0502
11:44:29|1.0502
11:44:29|1.0502
11:44:31|1.0502
11:44:32|1.0502
11:44:33|1.0502
11:44:34|1.0502
11:44:35|1.0502
11:44:36|1.0502
11:44:37|1.0502
11:44:38|1.0502
11:44:39|1.0502
11:44:41|1.0502
11:44:41|1.0502
11:44:42|1.0502
11:44:43|1.0502
11:44:44|1.0503
11:44:45|1.0503
11:44:46|1.0503
11:44:47|1.0503
11:44:48|1.0503
11:44:50|1.0503
11:44:50|1.0503
11:44:51|1.0503
11:44:53|1.0503
11:44:54|1.0503
11:44:55|1.0503
11:44:56|1.0503
11:44:57|1.0503
11:44:57|1.0503
11:44:59|1.0503
11:44:59|1.0503
11:45:01|1.0503
11:45:01|1.0503
11:45:03|1.0503
11:45:03|1.0503
11:45:05|1.0503
11:45:06|1.0503
11:45:07|1.0503
11:45:08|1.0503
11:45:08|1.0503
11:45:09|1.0503
11:45:10|1.0503
11:45:11|1.0503
11:45:13|1.0503
11:45:14|1.0503
11:45:15|1.0503
11:45:15|1.0503
11:45:17|1.0503
11:45:18|1.0503
11:45:19|1.0503
11:45:20|1.0503
11:45:21|1.0503
11:45:22|1.0503
11:45:23|1.0503
11:45:24|1.0503
11:45:24|1.0503
11:45:25|1.0503
11:45:27|1.0503
11:45:28|1.0503
11:45:29|1.0503
11:45:30|1.0503
11:45:32|1.0503
11:45:32|1.0503
11:45:33|1.0503
11:45:35|1.0503
11:45:36|1.0503
11:45:36|1.0503
11:45:38|1.0503
11:45:39|1.0503
11:45:40|1.0503
11:45:41|1.0503
11:45:42|1.0503
11:45:43|1.0503
11:45:43|1.0503
11:45:45|1.0503
11:45:46|1.0503
11:45:47|1.0503
11:45:48|1.0503
11:45:49|1.0503
11:45:50|1.0503
11:45:51|1.0503
11:45:52|1.0503
11:45:53|1.0503
11:45:54|1.0503
11:45:55|1.0503
11:45:56|1.0503
11:45:57|1.0503
11:45:58|1.0503
11:45:59|1.0503
11:46:00|1.0503
11:46:01|1.0503
11:46:02|1.0503
11:46:03|1.0502
11:46:04|1.0502
11:46:05|1.0502
11:46:06|1.0502
11:46:07|1.0502
11:46:08|1.0502
11:46:09|1.0502
11:46:10|1.0502
11:46:11|1.0502
11:46:12|1.0502
11:46:13|1.0502
11:46:14|1.0502
11:46:16|1.0502
11:46:16|1.0502
11:46:17|1.0502
11:46:18|1.0502
11:46:19|1.0502
11:46:20|1.0502
11:46:21|1.0502
11:46:22|1.0502
11:46:24|1.0502
11:46:24|1.0502
11:46:26|1.0502
11:46:27|1.0502
11:46:28|1.0502
11:46:28|1.0502
11:46:30|1.0502
11:46:31|1.0502
11:46:32|1.0502
11:46:34|1.0502
11:46:34|1.0502
11:46:35|1.0502
11:46:37|1.0502
11:46:37|1.0502
11:46:38|1.0502
11:46:39|1.0502
11:46:40|1.0502
11:46:42|1.0502
11:46:42|1.0502
11:46:44|1.0502
11:46:44|1.0502
11:46:46|1.0502
11:46:46|1.0502
11:46:48|1.0502
11:46:49|1.0502
11:46:50|1.0502
11:46:50|1.0502
11:46:52|1.0502
11:46:53|1.0502
11:46:54|1.0502
11:46:55|1.0502
11:46:56|1.0502
11:46:57|1.0502
11:46:57|1.0502
11:46:58|1.0502
11:47:00|1.0502
11:47:01|1.0503
11:47:02|1.0503
11:47:03|1.0503
11:47:04|1.0503
11:47:05|1.0503
11:47:05|1.0515
11:47:07|1.0515
11:47:08|1.0515
11:47:09|1.0515
11:47:10|1.0515
11:47:11|1.0515
11:47:12|1.0515
11:47:13|1.0515
11:47:14|1.0515
11:47:15|1.0515
11:47:16|1.0515
11:47:17|1.0515
11:47:17|1.0515
11:47:19|1.0515
11:47:20|1.0515
11:47:21|1.0515
11:47:22|1.0515
11:47:23|1.0515
11:47:24|1.0515
11:47:25|1.0515
11:47:26|1.0515
11:47:27|1.0515
11:47:28|1.0515
11:47:29|1.0515
11:47:30|1.0515
11:47:31|1.0515
11:47:33|1.0515
11:47:34|1.0515
11:47:35|1.0515
11:47:36|1.0515
11:47:36|1.0515
11:47:38|1.0515
11:47:39|1.0515
11:47:40|1.0515
11:47:42|1.0515
11:47:42|1.0515
11:47:43|1.0515
11:47:44|1.0515
11:47:45|1.0515
11:47:46|1.0515
11:47:47|1.0515
11:47:48|1.0515
11:47:49|1.0515
11:47:50|1.0515
11:47:52|1.0515
11:47:52|1.0515
11:47:54|1.0515
11:47:54|1.0515
11:47:55|1.0515
11:47:57|1.0515
11:47:58|1.0515
11:47:58|1.0515
11:47:59|1.0515
11:48:00|1.0515
11:48:02|1.0515
11:48:03|1.0511
11:48:04|1.0511
11:48:04|1.0511
11:48:06|1.0511
11:48:07|1.0511
11:48:09|1.0511
11:48:09|1.0511
11:48:11|1.0511
11:48:11|1.0511
11:48:13|1.0511
11:48:13|1.0511
11:48:15|1.0511
11:48:16|1.0511
11:48:17|1.0511
11:48:18|1.0511
11:48:18|1.0511
11:48:19|1.0511
11:48:20|1.0511
11:48:22|1.0511
11:48:23|1.0511
11:48:24|1.0511
11:48:25|1.0511
11:48:26|1.0511
11:48:26|1.0511
11:48:28|1.0511
11:48:29|1.0511
11:48:30|1.0511
11:48:31|1.0511
11:48:32|1.0511
11:48:33|1.0511
11:48:34|1.0511
11:48:36|1.0511
11:48:36|1.0511
11:48:37|1.0511
11:48:38|1.0511
11:48:40|1.0511
11:48:41|1.0511
11:48:42|1.0511
11:48:42|1.0511
11:48:44|1.0511
11:48:45|1.0511
11:48:46|1.0511
11:48:47|1.0511
11:48:48|1.0511
11:48:49|1.0511
11:48:50|1.0511
11:48:51|1.0511
11:48:52|1.0511
11:48:53|1.0511
11:48:54|1.0511
11:48:55|1.0511
11:48:57|1.0511
11:48:58|1.0511
11:48:58|1.0511
11:49:00|1.0511
11:49:00|1.0511
11:49:02|1.0511
11:49:02|1.0511
11:49:04|1.0511
11:49:05|1.0511
11:49:06|1.0511
11:49:07|1.0511
11:49:09|1.0511
11:49:10|1.0511
11:49:10|1.0511
11:49:12|1.0511
11:49:13|1.0511
11:49:14|1.0511
11:49:15|1.0511
11:49:16|1.0511
11:49:17|1.0511
11:49:18|1.0511
11:49:19|1.0511
11:49:20|1.0511
11:49:21|1.0511
11:49:22|1.0511
11:49:23|1.0511
11:49:24|1.0511
11:49:25|1.0511
11:49:26|1.0511
11:49:27|1.0511
11:49:28|1.0511
11:49:29|1.0511
11:49:30|1.0511
11:49:31|1.0511
11:49:32|1.0511
11:49:34|1.0511
11:49:34|1.0511
11:49:36|1.0511
11:49:37|1.0511
11:49:38|1.0511
11:49:39|1.0511
11:49:41|1.0511
11:49:42|1.0511
11:49:42|1.0511
11:49:44|1.0511
11:49:45|1.0511
11:49:46|1.0511
11:49:47|1.0511
11:49:48|1.0511
11:49:49|1.0511
11:49:51|1.0511
11:49:51|1.0511
11:49:52|1.0511
11:49:53|1.0511
11:49:55|1.0511
11:49:56|1.0511
11:49:57|1.0511
11:49:58|1.0511
11:49:58|1.0525
11:49:59|1.0525
11:50:00|1.0525
11:50:02|1.0525
11:50:02|1.0525
11:50:04|1.0525
11:50:05|1.0525
11:50:06|1.0525
11:50:07|1.0525
11:50:08|1.0525
11:50:09|1.0525
11:50:10|1.0525
11:50:10|1.0525
11:50:12|1.0525
11:50:13|1.0525
11:50:13|1.0525
11:50:15|1.0525
11:50:16|1.0525
11:50:17|1.0525
11:50:18|1.0525
11:50:19|1.0525
11:50:19|1.0525
11:50:21|1.0525
11:50:22|1.0525
11:50:23|1.0525
11:50:24|1.0525
11:50:25|1.0525
11:50:26|1.0525
11:50:27|1.0525
11:50:28|1.0525
11:50:29|1.0525
11:50:30|1.0525
11:50:31|1.0525
11:50:32|1.0525
11:50:33|1.0525
11:50:34|1.0525
11:50:35|1.0525
11:50:36|1.0525
11:50:37|1.0525
11:50:39|1.0525
11:50:39|1.0525
11:50:40|1.0525
11:50:41|1.0525
11:50:42|1.0525
11:50:43|1.0525
11:50:44|1.0525
11:50:45|1.0525
11:50:46|1.0525
11:50:47|1.0525
11:50:48|1.0525
11:50:50|1.0525
11:50:51|1.0525
11:50:52|1.0525
11:50:53|1.0525
11:50:53|1.0525
11:50:55|1.0525
11:50:56|1.0525
11:50:57|1.0525
11:50:58|1.0525
11:50:59|1.0525
11:51:00|1.0525
11:51:01|1.0525
11:51:02|1.0525
11:51:03|1.0525
11:51:04|1.0525
11:51:05|1.0525
11:51:06|1.0525
11:51:07|1.0525
11:51:08|1.0525
11:51:09|1.0525
11:51:10|1.0525
11:51:12|1.0525
11:51:12|1.0525
11:51:14|1.0525
11:51:14|1.0525
11:51:15|1.0525
11:51:16|1.0525
11:51:18|1.0525
11:51:19|1.0525
11:51:20|1.0525
11:51:20|1.0525
11:51:22|1.0525
11:51:22|1.0525
11:51:24|1.0525
11:51:25|1.0525
11:51:26|1.0525
11:51:27|1.0525
11:51:28|1.0525
11:51:29|1.0525
11:51:30|1.0525
11:51:31|1.0525
11:51:32|1.0525
11:51:33|1.0525
11:51:34|1.0525
11:51:35|1.0525
11:51:36|1.0525
11:51:37|1.0525
11:51:38|1.0525
11:51:39|1.0525
11:51:40|1.0525
11:51:41|1.0525
11:51:42|1.0525
11:51:44|1.0525
11:51:45|1.0525
11:51:46|1.0525
11:51:47|1.0525
11:51:48|1.0525
11:51:48|1.0525
11:51:49|1.0525
11:51:51|1.0525
11:51:52|1.0525
11:51:52|1.0525
11:51:53|1.0525
11:51:55|1.0525
11:51:55|1.0525
11:51:57|1.0525
11:51:57|1.0525
11:51:58|1.0525
11:52:00|1.0525
11:52:01|1.0525
11:52:01|1.0525
11:52:02|1.0525
11:52:04|1.0525
11:52:04|1.0525
11:52:06|1.0525
11:52:08|1.0525
11:52:08|1.0525
11:52:09|1.0525
11:52:10|1.0525
11:52:12|1.0525
11:52:12|1.0525
11:52:13|1.0525
11:52:14|1.0525
11:52:15|1.0525
11:52:16|1.0525
11:52:17|1.0525
11:52:19|1.0525
11:52:19|1.0525
11:52:21|1.0525
11:52:22|1.0525
11:52:22|1.0525
11:52:23|1.0525
11:52:25|1.0525
11:52:26|1.0525
11:52:27|1.0525
11:52:27|1.0525
11:52:28|1.0525
11:52:29|1.0525
11:52:31|1.0525
11:52:32|1.0525
11:52:33|1.0525
11:52:34|1.0525
11:52:35|1.0525
11:52:36|1.0525
11:52:37|1.0525
11:52:38|1.0525
11:52:40|1.0525
11:52:41|1.0525
11:52:42|1.0525
11:52:43|1.0525
11:52:43|1.0525
11:52:45|1.0525
11:52:46|1.0525
11:52:47|1.0525
11:52:48|1.0525
11:52:49|1.0525
11:52:50|1.0525
11:52:51|1.0525
11:52:53|1.0525
11:52:54|1.0525
11:52:55|1.0525
11:52:56|1.0525
11:52:57|1.0525
11:52:58|1.0525
11:52:59|1.0525
11:53:00|1.0525
11:53:01|1.0525
11:53:02|1.0525
11:53:03|1.0525
11:53:04|1.0525
11:53:05|1.0525
11:53:07|1.0525
11:53:07|1.0525
11:53:08|1.0525
11:53:09|1.0525
11:53:10|1.0525
11:53:11|1.0525
11:53:12|1.0525
11:53:13|1.0525
11:53:14|1.0525
11:53:15|1.0525
11:53:16|1.0525
11:53:18|1.0525
11:53:19|1.0525
11:53:20|1.0525
11:53:21|1.0525
11:53:22|1.0525
11:53:22|1.0525
11:53:23|1.0525
11:53:25|1.0525
11:53:25|1.0525
11:53:27|1.0525
11:53:28|1.0525
11:53:29|1.0525
11:53:30|1.0525
11:53:31|1.0525
11:53:32|1.0525
11:53:33|1.0525
11:53:34|1.0525
11:53:35|1.0536
11:53:36|1.0536
11:53:38|1.0536
11:53:38|1.0536
11:53:40|1.0536
11:53:41|1.0536
11:53:41|1.0536
11:53:43|1.0536
11:53:44|1.0536
11:53:46|1.0536
11:53:46|1.0536
11:53:47|1.0536
11:53:48|1.0536
11:53:49|1.0536
11:53:50|1.0536
11:53:51|1.0536
11:53:52|1.0536
11:53:53|1.0536
11:53:55|1.0536
11:53:56|1.0536
11:53:56|1.0536
11:53:57|1.0536
11:53:59|1.0536
11:54:00|1.0536
11:54:00|1.0536
11:54:02|1.0536
11:54:03|1.0536
11:54:04|1.0536
11:54:05|1.0536
11:54:06|1.0536
11:54:07|1.0536
11:54:08|1.0536
11:54:09|1.0536
11:54:10|1.0536
11:54:12|1.0536
11:54:12|1.0536
11:54:13|1.0536
11:54:14|1.0536
11:54:15|1.0536
11:54:16|1.0536
11:54:18|1.0535
11:54:18|1.0535
11:54:19|1.0535
11:54:21|1.0535
11:54:21|1.0535
11:54:23|1.0535
11:54:23|1.0535
11:54:25|1.0535
11:54:26|1.0535
11:54:27|1.0535
11:54:28|1.0535
11:54:29|1.0535
11:54:30|1.0535
11:54:31|1.0535
11:54:32|1.0535
11:54:33|1.0535
11:54:34|1.0535
11:54:35|1.0535
11:54:36|1.0535
11:54:37|1.0535
11:54:38|1.0535
11:54:40|1.0535
11:54:40|1.0535
11:54:41|1.0535
11:54:43|1.0535
11:54:44|1.0535
11:54:44|1.0535
11:54:45|1.0535
11:54:47|1.0535
11:54:48|1.0535
11:54:49|1.0535
11:54:50|1.0535
11:54:51|1.0535
11:54:52|1.0535
11:54:53|1.0535
11:54:54|1.0535
11:54:55|1.0535
11:54:56|1.0535
11:54:57|1.0535
11:54:59|1.0535
11:54:59|1.0535
11:55:00|1.0535
11:55:01|1.0535
11:55:03|1.0535
11:55:04|1.0535
11:55:05|1.0535
11:55:06|1.0535
11:55:07|1.0535
11:55:08|1.0535
11:55:09|1.0535
11:55:10|1.0535
11:55:11|1.0535
11:55:12|1.0535
11:55:13|1.0535
11:55:14|1.0535
11:55:15|1.0535
11:55:16|1.0535
11:55:17|1.0535
11:55:18|1.0535
11:55:20|1.0535
11:55:20|1.0535
11:55:21|1.0525
11:55:23|1.0525
11:55:23|1.0525
11:55:25|1.0525
11:55:25|1.0525
11:55:26|1.0525
11:55:27|1.0525
11:55:29|1.0525
11:55:29|1.0525
11:55:31|1.0525
11:55:31|1.0525
11:55:33|1.0525
11:55:33|1.0525
11:55:34|1.0525
11:55:36|1.0525
11:55:36|1.0525
11:55:37|1.0525
11:55:39|1.0525
11:55:40|1.0525
11:55:42|1.0525
11:55:43|1.0525
11:55:43|1.0525
11:55:44|1.0525
11:55:45|1.0525
11:55:46|1.0525
11:55:48|1.0525
11:55:49|1.0525
11:55:50|1.0525
11:55:50|1.0525
11:55:52|1.0512
11:55:52|1.0512
11:55:54|1.0512
11:55:54|1.0512
11:55:56|1.0512
11:55:57|1.0512
11:55:58|1.0512
11:55:59|1.0497
11:56:00|1.0497
11:56:01|1.0497
11:56:02|1.0497
11:56:02|1.0497
11:56:04|1.0497
11:56:05|1.0497
11:56:06|1.0497
11:56:07|1.0497
11:56:08|1.0497
11:56:09|1.0497
11:56:10|1.0497
11:56:11|1.0497
11:56:12|1.0497
11:56:13|1.0497
11:56:14|1.0497
11:56:15|1.0497
11:56:16|1.0497
11:56:17|1.0497
11:56:18|1.0497
11:56:19|1.0497
11:56:20|1.0497
11:56:21|1.0497
11:56:22|1.0497
11:56:23|1.0497
11:56:24|1.0497
11:56:25|1.0497
11:56:26|1.0497
11:56:27|1.0497
11:56:28|1.0497
11:56:29|1.0497
11:56:30|1.0497
11:56:31|1.0497
11:56:32|1.0497
11:56:33|1.0497
11:56:34|1.0497
11:56:35|1.0497
11:56:36|1.0497
11:56:37|1.0497
11:56:38|1.05
11:56:40|1.05
11:56:41|1.05
11:56:42|1.0497
11:56:43|1.0497
11:56:44|1.0497
11:56:45|1.0497
11:56:46|1.0497
11:56:47|1.0497
11:56:48|1.0497
11:56:49|1.0497
11:56:50|1.0497
11:56:51|1.0497
11:56:53|1.0497
11:56:54|1.0497
11:56:55|1.0497
11:56:56|1.0497
11:56:56|1.0497
11:56:57|1.0497
11:56:59|1.0497
11:57:00|1.0497
11:57:01|1.0497
11:57:02|1.0497
11:57:03|1.0497
11:57:04|1.0497
11:57:06|1.0497
11:57:07|1.0497
11:57:08|1.0497
11:57:08|1.0497
11:57:10|1.0497
11:57:11|1.0497
11:57:12|1.0497
11:57:13|1.0497
11:57:14|1.0497
11:57:15|1.0497
11:57:15|1.0497
11:57:17|1.0497
11:57:18|1.0497
11:57:19|1.0497
11:57:20|1.0497
11:57:21|1.0497
11:57:22|1.0497
11:57:23|1.0497
11:57:24|1.0497
11:57:25|1.0497
11:57:26|1.0497
11:57:27|1.0497
11:57:28|1.0497
11:57:29|1.0497
11:57:30|1.0497
11:57:31|1.0497
11:57:32|1.0497
11:57:33|1.0497
11:57:34|1.0497
11:57:35|1.0497
11:57:37|1.0497
11:57:37|1.0497
11:57:38|1.0497
11:57:39|1.0497
11:57:40|1.0497
11:57:42|1.0497
11:57:43|1.0497
11:57:45|1.0497
11:57:45|1.0497
11:57:46|1.0497
11:57:47|1.0497
11:57:48|1.0497
11:57:49|1.0512
11:57:51|1.0512
11:57:51|1.0512
11:57:53|1.0512
11:57:54|1.0512
11:57:55|1.0512
11:57:56|1.0512
11:57:56|1.0512
11:57:58|1.0512
11:57:59|1.0512
11:58:00|1.0512
11:58:01|1.0512
11:58:02|1.0512
11:58:03|1.0496
11:58:04|1.0496
11:58:05|1.0496
11:58:06|1.0496
11:58:07|1.0496
11:58:08|1.0496
11:58:09|1.0496
11:58:10|1.0496
11:58:11|1.0496
11:58:12|1.0496
11:58:13|1.0496
11:58:14|1.0496
11:58:15|1.0496
11:58:16|1.0496
11:58:17|1.0496
11:58:18|1.0482
11:58:20|1.0482
11:58:20|1.0482
11:58:21|1.0482
11:58:22|1.0482
11:58:23|1.0482
11:58:24|1.0482
11:58:25|1.0482
11:58:26|1.0482
11:58:27|1.0482
11:58:28|1.0482
11:58:29|1.0482
11:58:30|1.0482
11:58:31|1.0482
11:58:32|1.0482
11:58:33|1.0482
11:58:34|1.0482
11:58:35|1.0482
11:58:36|1.0482
11:58:37|1.0482
11:58:38|1.0482
11:58:40|1.0482
11:58:41|1.0482
11:58:42|1.0482
11:58:43|1.0482
11:58:45|1.0482
11:58:45|1.0482
11:58:46|1.0482
11:58:47|1.0482
11:58:48|1.0482
11:58:49|1.0482
11:58:50|1.0482
11:58:52|1.0482
11:58:53|1.0482
11:58:54|1.0482
11:58:55|1.0482
11:58:55|1.0482
11:58:56|1.0482
11:58:57|1.0482
11:58:59|1.0482
11:59:00|1.0482
11:59:01|1.0482
11:59:02|1.0482
11:59:02|1.0482
11:59:05|1.0482
11:59:06|1.0482
11:59:07|1.0482
11:59:08|1.0482
11:59:09|1.0482
11:59:10|1.0482
11:59:10|1.0482
11:59:11|1.0482
11:59:13|1.0482
11:59:14|1.0482
11:59:15|1.0482
11:59:16|1.0482
11:59:16|1.0482
11:59:18|1.0482
11:59:19|1.0482
11:59:20|1.0482
11:59:20|1.0482
11:59:22|1.0482
11:59:23|1.0482
11:59:24|1.0482
11:59:25|1.0482
11:59:26|1.0482
11:59:26|1.0482
11:59:28|1.0482
11:59:29|1.0482
11:59:29|1.0482
11:59:31|1.0482
11:59:31|1.0482
11:59:32|1.0482
11:59:33|1.0482
11:59:34|1.0482
11:59:36|1.0482
11:59:37|1.0482
11:59:38|1.0482
11:59:39|1.0482
11:59:39|1.0482
11:59:41|1.0495
11:59:42|1.0495
11:59:43|1.0495
11:59:43|1.0495
11:59:45|1.0495
11:59:46|1.0495
11:59:47|1.0495
11:59:49|1.0495
11:59:49|1.0486
11:59:50|1.0486
11:59:51|1.0486
11:59:53|1.0486
11:59:53|1.0486
11:59:55|1.0486
11:59:55|1.0486
11:59:56|1.0486
11:59:58|1.0486
11:59:58|1.0486
12:00:00|1.0486
12:00:01|1.0486
12:00:02|1.0504
12:00:02|1.0514
12:00:04|1.0514
12:00:05|1.0514
12:00:06|1.0514
12:00:07|1.0514
12:00:08|1.0514
12:00:09|1.0514
12:00:10|1.0518
12:00:12|1.0518
12:00:12|1.0518
12:00:13|1.0518
12:00:15|1.0518
12:00:15|1.0518
12:00:16|1.0518
12:00:17|1.0518
12:00:18|1.0518
12:00:19|1.0518
12:00:20|1.0518
12:00:21|1.0518
12:00:22|1.0518
12:00:23|1.0518
12:00:24|1.0518
12:00:25|1.0518
12:00:27|1.0518
12:00:27|1.0518
12:00:28|1.0518
12:00:29|1.0518
12:00:30|1.0518
12:00:31|1.0518
12:00:32|1.0518
12:00:34|1.0518
12:00:34|1.0518
12:00:36|1.0518
12:00:37|1.0518
12:00:37|1.0518
12:00:38|1.0518
12:00:40|1.0518
12:00:41|1.0518
12:00:41|1.0518
12:00:42|1.0518
12:00:44|1.0518
12:00:45|1.0518
12:00:47|1.0518
12:00:48|1.0518
12:00:49|1.0518
12:00:49|1.0518
12:00:50|1.0518
12:00:51|1.0518
12:00:53|1.0518
12:00:54|1.0518
12:00:54|1.0518
12:00:55|1.0518
12:00:57|1.0518
12:00:58|1.0518
12:00:58|1.0518
12:00:59|1.0518
12:01:01|1.0518
12:01:02|1.0518
12:01:03|1.0518
12:01:04|1.0518
12:01:05|1.0518
12:01:06|1.0518
12:01:07|1.0518
12:01:08|1.0518
12:01:08|1.0518
12:01:10|1.0518
12:01:11|1.0518
12:01:12|1.0518
12:01:13|1.0518
12:01:13|1.0518
12:01:14|1.0518
12:01:16|1.0518
12:01:17|1.0518
12:01:18|1.0518
12:01:19|1.0518
12:01:19|1.0518
12:01:21|1.0522
12:01:22|1.0522
12:01:22|1.0522
12:01:24|1.0517
12:01:25|1.0517
12:01:26|1.0517
12:01:27|1.0517
12:01:28|1.0517
12:01:29|1.0517
12:01:30|1.0517
12:01:31|1.0517
12:01:32|1.0517
12:01:32|1.0517
12:01:34|1.0517
12:01:35|1.0517
12:01:36|1.0517
12:01:37|1.0517
12:01:37|1.0517
12:01:38|1.0517
12:01:40|1.0517
12:01:41|1.0517
12:01:41|1.0517
12:01:42|1.0517
12:01:43|1.0517
12:01:45|1.0517
12:01:47|1.0517
12:01:48|1.0517
12:01:49|1.0517
12:01:50|1.0517
12:01:50|1.0517
12:01:52|1.0517
12:01:52|1.0517
12:01:54|1.0517
12:01:55|1.0517
12:01:56|1.0517
12:01:57|1.0517
12:01:58|1.0517
12:01:59|1.0517
12:02:00|1.0517
12:02:01|1.0517
12:02:02|1.0517
12:02:04|1.0517
12:02:04|1.0517
12:02:05|1.0517
12:02:06|1.0531
12:02:08|1.0531
12:02:09|1.0531
12:02:10|1.0531
12:02:11|1.0531
12:02:12|1.0531
12:02:13|1.0531
12:02:14|1.0531
12:02:15|1.0531
12:02:16|1.0531
12:02:17|1.0531
12:02:18|1.0531
12:02:19|1.0531
12:02:20|1.0531
12:02:22|1.0531
12:02:22|1.0531
12:02:23|1.0531
12:02:24|1.0531
12:02:26|1.0531
12:02:27|1.0531
12:02:27|1.0531
12:02:28|1.0531
12:02:30|1.0531
12:02:31|1.0531
12:02:32|1.0531
12:02:33|1.0531
12:02:34|1.0531
12:02:35|1.0531
12:02:36|1.0531
12:02:37|1.0531
12:02:37|1.0531
12:02:38|1.0531
12:02:40|1.0531
12:02:40|1.0531
12:02:41|1.0531
12:02:43|1.0531
12:02:43|1.0531
12:02:44|1.0531
12:02:45|1.0531
12:02:47|1.0531
12:02:48|1.0531
12:02:50|1.0531
12:02:50|1.0531
12:02:52|1.0531
12:02:53|1.0531
12:02:54|1.0532
12:02:55|1.0532
12:02:57|1.0532
12:02:57|1.0532
12:02:58|1.0532
12:02:59|1.0532
12:03:00|1.0532
12:03:01|1.0532
12:03:02|1.0532
12:03:03|1.0532
12:03:04|1.0532
12:03:05|1.0532
12:03:07|1.0532
12:03:08|1.0532
12:03:08|1.0532
12:03:10|1.0532
12:03:11|1.0532
12:03:12|1.0532
12:03:13|1.0532
12:03:14|1.0532
12:03:15|1.0532
12:03:16|1.0532
12:03:17|1.0532
12:03:18|1.0532
12:03:18|1.0532
12:03:20|1.0532
12:03:21|1.0532
12:03:22|1.0532
12:03:23|1.0532
12:03:24|1.0532
12:03:25|1.0532
12:03:25|1.0532
12:03:27|1.0532
12:03:28|1.0532
12:03:29|1.0532
12:03:30|1.0532
12:03:31|1.0532
12:03:32|1.0532
12:03:33|1.0532
12:03:34|1.0532
12:03:34|1.0532
12:03:36|1.0532
12:03:37|1.0532
12:03:38|1.0532
12:03:38|1.0532
12:03:40|1.0532
12:03:41|1.0532
12:03:41|1.0532
12:03:42|1.0532
12:03:44|1.0532
12:03:44|1.0532
12:03:45|1.0532
12:03:47|1.0532
12:03:49|1.0532
12:03:50|1.0532
12:03:50|1.0532
12:03:51|1.0532
12:03:53|1.0532
12:03:54|1.0532
12:03:55|1.0532
12:03:56|1.0532
12:03:57|1.0532
12:03:59|1.0532
12:04:00|1.0532
12:04:00|1.0532
12:04:02|1.0532
12:04:03|1.0532
12:04:04|1.0532
12:04:04|1.0532
12:04:06|1.0532
12:04:07|1.0532
12:04:07|1.0532
12:04:09|1.0532
12:04:09|1.0532
12:04:11|1.0532
12:04:12|1.0532
12:04:13|1.0532
12:04:13|1.0532
12:04:14|1.0532
12:04:16|1.0517
12:04:17|1.0517
12:04:17|1.0517
12:04:18|1.0517
12:04:20|1.0517
12:04:21|1.0517
12:04:22|1.0517
12:04:23|1.0517
12:04:24|1.0517
12:04:25|1.0517
12:04:26|1.0517
12:04:27|1.0517
12:04:28|1.0517
12:04:29|1.0517
12:04:30|1.0517
12:04:31|1.0517
12:04:32|1.0517
12:04:33|1.0517
12:04:34|1.0517
12:04:35|1.0517
12:04:36|1.0517
12:04:37|1.0517
12:04:38|1.0517
12:04:39|1.0518
12:04:40|1.0518
12:04:41|1.0518
12:04:42|1.0518
12:04:43|1.0518
12:04:44|1.0518
12:04:45|1.0518
12:04:46|1.0518
12:04:48|1.0518
12:04:49|1.0518
12:04:50|1.0518
12:04:51|1.0518
12:04:52|1.0518
12:04:53|1.0518
12:04:54|1.0518
12:04:55|1.0518
12:04:56|1.0518
12:04:57|1.0518
12:04:58|1.0518
12:05:00|1.0518
12:05:00|1.0518
12:05:01|1.0518
12:05:02|1.0518
12:05:04|1.0518
12:05:05|1.0518
12:05:06|1.0518
12:05:07|1.0518
12:05:08|1.0518
12:05:09|1.0518
12:05:10|1.0518
12:05:11|1.0518
12:05:12|1.0518
12:05:12|1.0518
12:05:13|1.0518
12:05:14|1.0518
12:05:16|1.0518
12:05:17|1.0518
12:05:18|1.0518
12:05:19|1.0518
12:05:20|1.0518
12:05:21|1.0518
12:05:22|1.0518
12:05:24|1.0518
12:05:24|1.0518
12:05:26|1.0518
12:05:26|1.0518
12:05:27|1.0518
12:05:28|1.0518
12:05:29|1.0518
12:05:30|1.0518
12:05:31|1.0518
12:05:32|1.0518
12:05:33|1.0518
12:05:34|1.0518
12:05:35|1.0518
12:05:37|1.0518
12:05:38|1.0518
12:05:39|1.0518
12:05:40|1.0518
12:05:40|1.0518
12:05:41|1.0518
12:05:43|1.0518
12:05:44|1.0518
12:05:45|1.0518
12:05:45|1.0518
12:05:46|1.0518
12:05:48|1.0518
12:05:49|1.0518
12:05:50|1.0518
12:05:51|1.0518
12:05:53|1.0518
12:05:54|1.0518
12:05:55|1.0532
12:05:56|1.0532
12:05:57|1.0532
12:05:59|1.0532
12:05:59|1.0532
12:06:01|1.0532
12:06:02|1.0532
12:06:03|1.0532
12:06:04|1.0532
12:06:04|1.0532
12:06:06|1.0532
12:06:07|1.0532
12:06:08|1.0532
12:06:08|1.0532
12:06:10|1.0532
12:06:11|1.0532
12:06:12|1.055
12:06:12|1.055
12:06:14|1.055
12:06:15|1.055
12:06:16|1.055
12:06:16|1.055
12:06:18|1.055
12:06:19|1.055
12:06:19|1.055
12:06:21|1.055
12:06:22|1.055
12:06:22|1.055
12:06:24|1.055
12:06:25|1.055
12:06:26|1.0555
12:06:27|1.0555
12:06:28|1.0555
12:06:29|1.0555
12:06:29|1.0555
12:06:31|1.0555
12:06:32|1.0555
12:06:33|1.0555
12:06:33|1.0555
12:06:35|1.0555
12:06:35|1.0555
12:06:37|1.0555
12:06:38|1.0555
12:06:38|1.0555
12:06:40|1.0555
12:06:41|1.0555
12:06:42|1.0555
12:06:43|1.0555
12:06:43|1.0555
12:06:45|1.0555
12:06:46|1.0555
12:06:47|1.0555
12:06:48|1.0555
12:06:49|1.0555
12:06:51|1.0555
12:06:53|1.0555
12:06:53|1.0555
12:06:54|1.0555
12:06:55|1.0555
12:06:56|1.0555
12:06:58|1.0555
12:06:59|1.0555
12:07:00|1.0555
12:07:01|1.0555
12:07:01|1.0555
12:07:03|1.0555
12:07:04|1.0555
12:07:05|1.0546
12:07:06|1.0546
12:07:07|1.0546
12:07:08|1.0546
12:07:08|1.0546
12:07:10|1.0546
12:07:11|1.0546
12:07:12|1.0546
12:07:13|1.0546
12:07:14|1.0546
12:07:15|1.0546
12:07:16|1.0546
12:07:17|1.0546
12:07:18|1.0546
12:07:19|1.0546
12:07:20|1.0546
12:07:21|1.0546
12:07:21|1.0546
12:07:23|1.0546
12:07:24|1.0546
12:07:25|1.0546
12:07:26|1.0546
12:07:27|1.0546
12:07:28|1.0546
12:07:29|1.0546
12:07:30|1.0546
12:07:31|1.0546
12:07:32|1.0546
12:07:33|1.0546
12:07:34|1.0546
12:07:35|1.0546
12:07:36|1.0546
12:07:37|1.0546
12:07:38|1.0546
12:07:39|1.0546
12:07:40|1.0546
12:07:41|1.0546
12:07:42|1.0546
12:07:43|1.0546
12:07:44|1.0546
12:07:45|1.0546
12:07:46|1.0546
12:07:47|1.0546
12:07:48|1.0546
12:07:49|1.0546
12:07:50|1.0546
12:07:52|1.0546
12:07:53|1.0546
12:07:54|1.0546
12:07:55|1.0546
12:07:56|1.0546
12:07:57|1.0546
12:07:59|1.0546
12:07:59|1.0546
12:08:00|1.0546
12:08:02|1.0546
12:08:03|1.0546
12:08:04|1.0546
12:08:05|1.0546
12:08:06|1.0546
12:08:07|1.0546
12:08:08|1.0546
12:08:09|1.0546
12:08:10|1.0546
12:08:11|1.0546
12:08:12|1.0546
12:08:13|1.0546
12:08:14|1.0546
12:08:15|1.0546
12:08:16|1.0546
12:08:17|1.0546
12:08:19|1.0546
12:08:20|1.0546
12:08:20|1.0546
12:08:21|1.0546
12:08:22|1.0546
12:08:23|1.0546
12:08:25|1.0546
12:08:26|1.0546
12:08:27|1.0546
12:08:28|1.0546
12:08:28|1.0549
12:08:29|1.0549
12:08:31|1.0549
12:08:32|1.0549
12:08:33|1.0549
12:08:34|1.0549
12:08:35|1.0549
12:08:36|1.0549
12:08:37|1.0549
12:08:38|1.0549
12:08:39|1.0549
12:08:40|1.0549
12:08:41|1.0549
12:08:42|1.0549
12:08:43|1.0549
12:08:44|1.0549
12:08:45|1.0549
12:08:46|1.0549
12:08:47|1.0549
12:08:48|1.0549
12:08:49|1.0549
12:08:50|1.0549
12:08:51|1.0549
12:08:53|1.0549
12:08:53|1.0549
12:08:54|1.0549
12:08:55|1.0549
12:08:57|1.0549
12:08:58|1.0549
12:08:58|1.0549
12:08:59|1.0549
12:09:01|1.0549
12:09:01|1.0549
12:09:03|1.0549
12:09:04|1.0527
12:09:04|1.0527
12:09:06|1.0527
12:09:07|1.0527
12:09:09|1.0527
12:09:10|1.0527
12:09:11|1.0527
12:09:12|1.0527
12:09:13|1.0527
12:09:14|1.0527
12:09:15|1.0527
12:09:16|1.0527
12:09:17|1.0527
12:09:19|1.0527
12:09:19|1.0527
12:09:21|1.0527
12:09:22|1.0527
12:09:22|1.0527
12:09:23|1.0527
12:09:24|1.0527
12:09:26|1.0527
12:09:27|1.0527
12:09:28|1.0527
12:09:29|1.0527
12:09:30|1.0527
12:09:31|1.0527
12:09:32|1.0527
12:09:33|1.0527
12:09:33|1.0527
12:09:34|1.0527
12:09:36|1.0527
12:09:36|1.0527
12:09:37|1.0527
12:09:39|1.0527
12:09:40|1.0527
12:09:41|1.0527
12:09:42|1.0527
12:09:43|1.0527
12:09:44|1.0527
12:09:45|1.0527
12:09:46|1.0527
12:09:47|1.0527
12:09:47|1.0527
12:09:49|1.0527
12:09:50|1.0527
12:09:51|1.0527
12:09:52|1.0527
12:09:53|1.0527
12:09:54|1.0527
12:09:55|1.0527
12:09:56|1.0527
12:09:57|1.0527
12:09:59|1.0527
12:09:59|1.0527
12:10:01|1.0527
12:10:01|1.0527
12:10:02|1.0527
12:10:03|1.0527
12:10:04|1.0527
12:10:06|1.0527
12:10:07|1.0527
12:10:08|1.0527
12:10:09|1.0527
12:10:10|1.0527
12:10:11|1.0527
12:10:12|1.0527
12:10:13|1.0527
12:10:14|1.0527
12:10:15|1.0527
12:10:16|1.0527
12:10:17|1.0527
12:10:18|1.0527
12:10:19|1.0527
12:10:20|1.0527
12:10:21|1.0527
12:10:22|1.0527
12:10:23|1.0507
12:10:24|1.0507
12:10:25|1.0507
12:10:27|1.0507
12:10:27|1.0507
12:10:28|1.0507
12:10:29|1.0507
12:10:30|1.0507
12:10:32|1.0507
12:10:33|1.0507
12:10:34|1.0507
12:10:35|1.0507
12:10:36|1.0507
12:10:36|1.0507
12:10:37|1.0507
12:10:38|1.0507
12:10:40|1.0507
12:10:40|1.0507
12:10:41|1.0507
12:10:42|1.0507
12:10:43|1.0507
12:10:45|1.0507
12:10:46|1.0507
12:10:47|1.0507
12:10:48|1.0507
12:10:49|1.0507
12:10:50|1.0507
12:10:51|1.0507
12:10:52|1.0507
12:10:53|1.0507
12:10:54|1.0507
12:10:55|1.0507
12:10:57|1.0507
12:10:57|1.0507
12:10:59|1.0507
12:11:00|1.0507
12:11:01|1.0507
12:11:02|1.0507
12:11:03|1.0507
12:11:04|1.0507
12:11:05|1.0511
12:11:06|1.0511
12:11:07|1.0511
12:11:08|1.0511
12:11:09|1.0511
12:11:10|1.0511
12:11:11|1.0511
12:11:12|1.0511
12:11:13|1.0511
12:11:14|1.0511
12:11:15|1.0511
12:11:16|1.0511
12:11:17|1.0511
12:11:18|1.0511
12:11:19|1.0511
12:11:20|1.0511
12:11:21|1.0511
12:11:22|1.0511
12:11:23|1.0511
12:11:24|1.0511
12:11:25|1.0511
12:11:26|1.0511
12:11:27|1.0511
12:11:28|1.0511
12:11:29|1.0511
12:11:30|1.0511
12:11:31|1.0511
12:11:32|1.0511
12:11:33|1.0511
12:11:34|1.0511
12:11:35|1.0511
12:11:36|1.0511
12:11:37|1.0511
12:11:38|1.0511
12:11:39|1.0511
12:11:40|1.0511
12:11:41|1.0511
12:11:42|1.0511
12:11:43|1.0511
12:11:44|1.0511
12:11:45|1.0511
12:11:46|1.0511
12:11:47|1.0511
12:11:48|1.0511
12:11:49|1.0511
12:11:50|1.0511
12:11:51|1.0511
12:11:52|1.0511
12:11:53|1.0511
12:11:55|1.0511
12:11:56|1.0511
12:11:57|1.0511
12:11:58|1.0511
12:11:59|1.0511
12:12:01|1.0511
12:12:01|1.0511
12:12:03|1.0506
12:12:04|1.0506
12:12:05|1.0506
12:12:06|1.0506
12:12:07|1.0506
12:12:08|1.0506
12:12:09|1.0506
12:12:10|1.0506
12:12:11|1.0506
12:12:12|1.0506
12:12:13|1.0506
12:12:14|1.0506
12:12:15|1.0506
12:12:16|1.0506
12:12:17|1.0506
12:12:18|1.0506
12:12:19|1.0506
12:12:20|1.0506
12:12:21|1.0538
12:12:22|1.0538
12:12:23|1.0576
12:12:24|1.06
12:12:25|1.0593
12:12:27|1.0536
12:12:28|1.0536
12:12:28|1.0536
12:12:29|1.0536
12:12:30|1.0536
12:12:31|1.0536
12:12:33|1.0536
12:12:33|1.0536
12:12:34|1.0536
12:12:35|1.0536
12:12:36|1.0536
12:12:37|1.0536
12:12:38|1.0536
12:12:39|1.0536
12:12:40|1.0536
12:12:41|1.0536
12:12:42|1.0536
12:12:43|1.0536
12:12:45|1.0536
12:12:46|1.0536
12:12:47|1.0536
12:12:48|1.0536
12:12:49|1.0536
12:12:50|1.0536
12:12:51|1.0536
12:12:52|1.0536
12:12:54|1.0543
12:12:54|1.0543
12:12:56|1.0543
12:12:57|1.0543
12:12:58|1.0556
12:13:00|1.0556
12:13:00|1.0556
12:13:01|1.0556
12:13:02|1.0556
12:13:03|1.0556
12:13:04|1.0556
12:13:05|1.0556
12:13:06|1.0556
12:13:07|1.0556
12:13:08|1.0556
12:13:09|1.0556
12:13:11|1.0556
12:13:11|1.0556
12:13:12|1.0556
12:13:14|1.0556
12:13:14|1.0556
12:13:16|1.0556
12:13:16|1.0556
12:13:18|1.0556
12:13:19|1.0556
12:13:19|1.0556
12:13:20|1.0556
12:13:22|1.0556
12:13:23|1.0556
12:13:23|1.0556
12:13:24|1.0556
12:13:26|1.0556
12:13:27|1.0556
12:13:28|1.0556
12:13:29|1.0556
12:13:30|1.0556
12:13:31|1.0556
12:13:32|1.0556
12:13:32|1.0556
12:13:33|1.0556
12:13:35|1.0556
12:13:36|1.0556
12:13:37|1.0556
12:13:37|1.0556
12:13:38|1.0556
12:13:40|1.0556
12:13:40|1.0556
12:13:42|1.0556
12:13:42|1.0556
12:13:43|1.0556
12:13:45|1.0556
12:13:45|1.0556
12:13:46|1.0556
12:13:48|1.0556
12:13:49|1.0556
12:13:49|1.0556
12:13:50|1.0556
12:13:52|1.0556
12:13:53|1.0556
12:13:54|1.0556
12:13:54|1.0556
12:13:56|1.0556
12:13:57|1.0556
12:13:59|1.0556
12:13:59|1.0556
12:14:01|1.0556
12:14:02|1.0556
12:14:03|1.0556
12:14:04|1.0556
12:14:05|1.0556
12:14:06|1.0556
12:14:08|1.0556
12:14:09|1.0556
12:14:10|1.0556
12:14:11|1.0556
12:14:12|1.0556
12:14:13|1.0556
12:14:14|1.0556
12:14:15|1.0556
12:14:16|1.0556
12:14:17|1.0556
12:14:18|1.0556
12:14:19|1.0556
12:14:20|1.0556
12:14:21|1.0556
12:14:22|1.0556
12:14:23|1.0556
12:14:24|1.0535
12:14:25|1.0535
12:14:26|1.0535
12:14:27|1.0535
12:14:28|1.0535
12:14:29|1.0535
12:14:30|1.0535
12:14:31|1.0554
12:14:32|1.0554
12:14:33|1.0554
12:14:34|1.0554
12:14:35|1.0554
12:14:36|1.0554
12:14:37|1.0554
12:14:38|1.0554
12:14:39|1.0554
12:14:40|1.0554
12:14:41|1.0554
12:14:42|1.0554
12:14:43|1.0554
12:14:44|1.0554
12:14:45|1.0554
12:14:46|1.0554
12:14:47|1.0554
12:14:48|1.0554
12:14:49|1.0554
12:14:50|1.0554
12:14:51|1.0554
12:14:53|1.0554
12:14:53|1.0554
12:14:54|1.0554
12:14:55|1.0554
12:14:56|1.0554
12:14:58|1.0554
12:14:58|1.0554
12:14:59|1.0554
12:15:01|1.0554
12:15:02|1.0554
12:15:03|1.0553
12:15:04|1.0553
12:15:05|1.0553
12:15:06|1.0553
12:15:07|1.0553
12:15:08|1.0553
12:15:09|1.0553
12:15:11|1.0553
12:15:11|1.0553
12:15:12|1.0553
12:15:14|1.0553
12:15:14|1.0553
12:15:15|1.0553
12:15:16|1.0553
12:15:17|1.0553
12:15:18|1.0553
12:15:19|1.0553
12:15:20|1.0553
12:15:21|1.0553
12:15:22|1.0553
12:15:23|1.0553
12:15:25|1.0553
12:15:25|1.0553
12:15:26|1.0553
12:15:27|1.0553
12:15:28|1.0553
12:15:29|1.0553
12:15:30|1.0553
12:15:32|1.0553
12:15:33|1.0553
12:15:33|1.0553
12:15:35|1.0553
12:15:35|1.0553
12:15:36|1.0553
12:15:38|1.0553
12:15:39|1.0553
12:15:39|1.0553
12:15:40|1.0553
12:15:42|1.0553
12:15:42|1.0553
12:15:43|1.0553
12:15:45|1.0553
12:15:45|1.0553
12:15:46|1.0553
12:15:47|1.0553
12:15:48|1.0553
12:15:49|1.0553
12:15:50|1.0553
12:15:51|1.0553
12:15:52|1.0553
12:15:54|1.0553
12:15:54|1.0553
12:15:55|1.0553
12:15:56|1.0553
12:15:58|1.0553
12:15:59|1.0553
12:16:00|1.0553
12:16:01|1.0553
12:16:02|1.0553
12:16:04|1.0553
12:16:04|1.0553
12:16:05|1.0553
12:16:06|1.0553
12:16:07|1.0553
12:16:09|1.0553
12:16:10|1.0553
12:16:11|1.0553
12:16:12|1.0553
12:16:13|1.0553
12:16:14|1.0553
12:16:15|1.0553
12:16:16|1.0553
12:16:17|1.0553
12:16:18|1.0553
12:16:19|1.0553
12:16:20|1.0553
12:16:21|1.0553
12:16:22|1.0553
12:16:23|1.0553
12:16:24|1.0553
12:16:25|1.0553
12:16:26|1.0553
12:16:27|1.0553
12:16:29|1.0553
12:16:29|1.0553
12:16:30|1.0554
12:16:31|1.0554
12:16:32|1.0554
12:16:33|1.0554
12:16:34|1.0554
12:16:35|1.0554
12:16:36|1.0554
12:16:37|1.0554
12:16:38|1.0554
12:16:39|1.0554
12:16:40|1.0554
12:16:41|1.0554
12:16:42|1.0554
12:16:43|1.0554
12:16:44|1.0554
12:16:45|1.0554
12:16:47|1.0554
12:16:47|1.0554
12:16:48|1.0554
12:16:50|1.0554
12:16:51|1.0554
12:16:52|1.0554
12:16:52|1.0554
12:16:53|1.0554
12:16:55|1.0554
12:16:56|1.0554
12:16:57|1.0554
12:16:58|1.0554
12:16:59|1.0554
12:17:00|1.0554
12:17:02|1.0554
12:17:03|1.0554
12:17:03|1.0554
12:17:05|1.0554
12:17:06|1.0554
12:17:07|1.0554
12:17:08|1.0556
12:17:09|1.0551
12:17:11|1.0551
12:17:11|1.0551
12:17:12|1.0551
12:17:14|1.0551
12:17:14|1.0551
12:17:16|1.0562
12:17:16|1.0562
12:17:18|1.0562
12:17:19|1.0578
12:17:20|1.0578
12:17:20|1.0577
12:17:22|1.0577
12:17:23|1.0577
12:17:24|1.0577
12:17:25|1.0577
12:17:25|1.0577
12:17:26|1.0577
12:17:28|1.0577
12:17:29|1.0585
12:17:30|1.0581
12:17:31|1.0581
12:17:32|1.0581
12:17:33|1.0581
12:17:34|1.0581
12:17:35|1.0581
12:17:36|1.0581
12:17:37|1.0581
12:17:38|1.0581
12:17:39|1.0581
12:17:40|1.0581
12:17:41|1.0581
12:17:42|1.0581
12:17:43|1.0581
12:17:44|1.0581
12:17:45|1.0581
12:17:46|1.0581
12:17:47|1.0581
12:17:48|1.0581
12:17:49|1.0581
12:17:50|1.0581
12:17:51|1.0581
12:17:52|1.0581
12:17:53|1.0581
12:17:54|1.0581
12:17:56|1.0581
12:17:56|1.0581
12:17:57|1.0583
12:17:58|1.0583
12:17:59|1.0583
12:18:00|1.0583
12:18:02|1.0583
12:18:03|1.0583
12:18:04|1.0583
12:18:05|1.0583
12:18:07|1.0583
12:18:08|1.0583
12:18:09|1.0583
12:18:10|1.0583
12:18:10|1.0583
12:18:12|1.0583
12:18:13|1.0583
12:18:13|1.0583
12:18:15|1.0583
12:18:15|1.0583
12:18:17|1.0583
12:18:18|1.0583
12:18:19|1.0583
12:18:20|1.0583
12:18:20|1.0583
12:18:22|1.0583
12:18:22|1.0583
12:18:23|1.0583
12:18:25|1.0583
12:18:25|1.0583
12:18:27|1.0583
12:18:28|1.0583
12:18:29|1.0583
12:18:30|1.0583
12:18:31|1.06
12:18:32|1.06
12:18:33|1.06
12:18:34|1.06
12:18:35|1.06
12:18:36|1.06
12:18:37|1.06
12:18:38|1.0603
12:18:39|1.0603
12:18:40|1.0603
12:18:41|1.0603
12:18:42|1.0603
12:18:43|1.0603
12:18:43|1.0603
12:18:45|1.0603
12:18:46|1.0603
12:18:47|1.0603
12:18:48|1.0603
12:18:49|1.0603
12:18:50|1.0603
12:18:51|1.0603
12:18:52|1.0603
12:18:53|1.0603
12:18:54|1.0603
12:18:55|1.0603
12:18:56|1.0603
12:18:57|1.0603
12:18:58|1.0603
12:18:59|1.0603
12:19:00|1.061
12:19:02|1.061
12:19:02|1.061
12:19:03|1.061
12:19:04|1.061
12:19:06|1.061
12:19:07|1.061
12:19:08|1.061
12:19:09|1.061
12:19:10|1.061
12:19:11|1.061
12:19:12|1.061
12:19:13|1.061
12:19:15|1.061
12:19:16|1.061
12:19:17|1.061
12:19:18|1.061
12:19:19|1.061
12:19:20|1.061
12:19:21|1.061
12:19:22|1.061
12:19:23|1.061
12:19:24|1.061
12:19:25|1.061
12:19:26|1.061
12:19:27|1.061
12:19:28|1.061
12:19:30|1.061
12:19:30|1.061
12:19:31|1.061
12:19:32|1.061
12:19:33|1.061
12:19:35|1.061
12:19:35|1.061
12:19:36|1.061
12:19:37|1.061
12:19:38|1.0611
12:19:39|1.0611
12:19:40|1.0611
12:19:41|1.0611
12:19:42|1.0611
12:19:43|1.0611
12:19:44|1.0611
12:19:45|1.0611
12:19:46|1.0611
12:19:47|1.0623
12:19:48|1.0623
12:19:49|1.0623
12:19:50|1.0623
12:19:52|1.0623
12:19:52|1.0623
12:19:53|1.0623
12:19:54|1.0623
12:19:55|1.0631
12:19:57|1.0631
12:19:57|1.0631
12:19:58|1.0631
12:19:59|1.0631
12:20:01|1.0631
12:20:02|1.0631
12:20:03|1.0631
12:20:04|1.0631
12:20:06|1.0631
12:20:07|1.0631
12:20:07|1.0637
12:20:09|1.0637
12:20:10|1.0637
12:20:10|1.0639
12:20:12|1.0639
12:20:13|1.0639
12:20:14|1.0639
12:20:15|1.0637
12:20:16|1.064
12:20:17|1.064
12:20:18|1.064
12:20:19|1.064
12:20:20|1.064
12:20:21|1.064
12:20:22|1.064
12:20:23|1.064
12:20:24|1.064
12:20:25|1.064
12:20:26|1.064
12:20:27|1.064
12:20:28|1.064
12:20:29|1.064
12:20:30|1.064
12:20:31|1.064
12:20:32|1.064
12:20:33|1.064
12:20:34|1.064
12:20:35|1.064
12:20:36|1.064
12:20:37|1.064
12:20:38|1.064
12:20:39|1.064
12:20:40|1.064
12:20:41|1.064
12:20:43|1.064
12:20:43|1.064
12:20:45|1.064
12:20:45|1.064
12:20:46|1.064
12:20:47|1.064
12:20:48|1.064
12:20:50|1.064
12:20:50|1.064
12:20:51|1.064
12:20:52|1.064
12:20:53|1.064
12:20:54|1.064
12:20:55|1.064
12:20:56|1.064
12:20:57|1.064
12:20:58|1.064
12:20:59|1.064
12:21:01|1.064
12:21:01|1.064
12:21:02|1.064
12:21:03|1.064
12:21:05|1.064
12:21:06|1.064
12:21:07|1.064
12:21:09|1.064
12:21:09|1.0633
12:21:10|1.0633
12:21:12|1.0633
12:21:13|1.0633
12:21:14|1.0633
12:21:15|1.0633
12:21:16|1.0633
12:21:17|1.0633
12:21:19|1.0633
12:21:19|1.0633
12:21:21|1.0641
12:21:22|1.0641
12:21:23|1.0641
12:21:24|1.0641
12:21:25|1.0641
12:21:25|1.0642
12:21:27|1.0642
12:21:28|1.0642
12:21:29|1.0642
12:21:30|1.0642
12:21:30|1.0642
12:21:31|1.0642
12:21:32|1.0642
12:21:34|1.0642
12:21:34|1.0642
12:21:36|1.0642
12:21:37|1.0642
12:21:38|1.0642
12:21:39|1.0642
12:21:40|1.0644
12:21:41|1.0644
12:21:42|1.0644
12:21:43|1.0644
12:21:44|1.0644
12:21:45|1.0646
12:21:46|1.0646
12:21:47|1.0646
12:21:47|1.0646
12:21:49|1.0646
12:21:50|1.0646
12:21:50|1.0646
12:21:51|1.0646
12:21:53|1.0646
12:21:54|1.0646
12:21:55|1.0646
12:21:56|1.0646
12:21:57|1.0646
12:21:58|1.0646
12:21:59|1.0646
12:22:00|1.0646
12:22:01|1.0646
12:22:02|1.0646
12:22:03|1.0646
12:22:04|1.0646
12:22:05|1.0646
12:22:07|1.0646
12:22:07|1.0646
12:22:09|1.0655
12:22:10|1.0655
12:22:11|1.0655
12:22:12|1.0655
12:22:13|1.0655
12:22:14|1.0655
12:22:15|1.0655
12:22:16|1.0655
12:22:17|1.0663
12:22:18|1.0663
12:22:19|1.0678
12:22:20|1.0678
12:22:21|1.0678
12:22:22|1.0678
12:22:23|1.0678
12:22:24|1.0678
12:22:25|1.0698
12:22:26|1.07
12:22:27|1.07
12:22:28|1.07
12:22:29|1.07
12:22:30|1.07
12:22:31|1.07
12:22:33|1.07
12:22:34|1.07
12:22:35|1.07
12:22:36|1.07
12:22:37|1.07
12:22:38|1.07
12:22:39|1.07
12:22:40|1.07
12:22:41|1.07
12:22:42|1.0726
12:22:43|1.0721
12:22:44|1.0738
12:22:45|1.0738
12:22:47|1.075
12:22:47|1.075
12:22:48|1.075
12:22:49|1.0775
12:22:50|1.0749
12:22:51|1.0774
12:22:52|1.0748
12:22:54|1.0748
12:22:54|1.074
12:22:55|1.074
12:22:56|1.0758
12:22:57|1.0761
12:22:58|1.0761
12:22:59|1.0761
12:23:00|1.0761
12:23:01|1.0746
12:23:02|1.0746
12:23:03|1.0746
12:23:04|1.0746
12:23:06|1.0761
12:23:07|1.0761
12:23:08|1.0761
12:23:10|1.0786
12:23:11|1.0786
12:23:12|1.0763
12:23:12|1.0786
12:23:14|1.0813
12:23:15|1.0821
12:23:16|1.0807
12:23:17|1.084
12:23:18|1.084
12:23:19|1.084
12:23:20|1.084
12:23:21|1.084
12:23:22|1.084
12:23:23|1.084
12:23:24|1.0826
12:23:25|1.0826
12:23:27|1.0826
12:23:27|1.0826
12:23:28|1.0826
12:23:29|1.0826
12:23:30|1.0844
12:23:32|1.0842
12:23:32|1.0844
12:23:33|1.0844
12:23:34|1.0837
12:23:35|1.0799
12:23:36|1.0775
12:23:37|1.083
12:23:38|1.083
12:23:39|1.083
12:23:40|1.0847
12:23:41|1.083
12:23:42|1.083
12:23:43|1.083
12:23:44|1.083
12:23:45|1.084
12:23:46|1.0825
12:23:47|1.0825
12:23:48|1.0824
12:23:49|1.0824
12:23:50|1.0843
12:23:51|1.0814
12:23:52|1.0814
12:23:53|1.0814
12:23:54|1.0814
12:23:55|1.0814
12:23:57|1.08
12:23:58|1.0814
12:23:58|1.0814
12:23:59|1.0814
12:24:00|1.0814
12:24:01|1.0814
12:24:02|1.0792
12:24:03|1.0792
12:24:04|1.0792
12:24:05|1.0792
12:24:07|1.0792
12:24:08|1.0792
12:24:09|1.08
12:24:10|1.08
12:24:11|1.08
12:24:12|1.08
12:24:14|1.08
12:24:15|1.0796
12:24:15|1.0786
12:24:16|1.0787
12:24:18|1.0776
12:24:18|1.0773
12:24:19|1.0782
12:24:21|1.0782
12:24:22|1.0782
12:24:23|1.0782
12:24:24|1.0783
12:24:24|1.0783
12:24:26|1.0792
12:24:27|1.0792
12:24:28|1.0792
12:24:29|1.0792
12:24:30|1.0792
12:24:31|1.0792
12:24:32|1.0796
12:24:33|1.0796
12:24:34|1.0796
12:24:35|1.0796
12:24:36|1.0796
12:24:38|1.0796
12:24:38|1.0796
12:24:39|1.0796
12:24:41|1.0796
12:24:41|1.0796
12:24:42|1.0796
12:24:44|1.0796
12:24:44|1.0796
12:24:46|1.0796
12:24:47|1.0796
12:24:48|1.0796
12:24:49|1.0796
12:24:50|1.0796
12:24:51|1.0796
12:24:52|1.0798
12:24:53|1.0798
12:24:54|1.0798
12:24:55|1.0798
12:24:56|1.0798
12:24:57|1.0798
12:24:58|1.0798
12:24:59|1.0788
12:25:00|1.0788
12:25:01|1.0787
12:25:02|1.0787
12:25:02|1.0787
12:25:03|1.0787
12:25:05|1.0787
12:25:06|1.0787
12:25:07|1.0782
12:25:09|1.0782
12:25:10|1.0786
12:25:11|1.0786
12:25:12|1.0786
12:25:13|1.0786
12:25:14|1.0786
12:25:15|1.0786
12:25:16|1.0786
12:25:17|1.0781
12:25:18|1.0781
12:25:19|1.0781
12:25:20|1.0781
12:25:22|1.0777
12:25:22|1.0786
12:25:23|1.0773
12:25:24|1.0773
12:25:26|1.0773
12:25:26|1.0773
12:25:27|1.0773
12:25:28|1.0773
12:25:29|1.0773
12:25:31|1.0773
12:25:32|1.0773
12:25:32|1.0773
12:25:34|1.0773
12:25:35|1.0773
12:25:35|1.0776
12:25:37|1.0776
12:25:37|1.0776
12:25:39|1.0776
12:25:39|1.0776
12:25:40|1.0776
12:25:42|1.0776
12:25:42|1.0776
12:25:44|1.0776
12:25:44|1.0776
12:25:46|1.0776
12:25:47|1.0776
12:25:48|1.0776
12:25:49|1.0776
12:25:49|1.0776
12:25:50|1.0776
12:25:52|1.0792
12:25:53|1.0792
12:25:53|1.0792
12:25:55|1.0792
12:25:55|1.0795
12:25:56|1.0798
12:25:58|1.081
12:25:58|1.081
12:26:00|1.081
12:26:00|1.081
12:26:01|1.081
12:26:03|1.081
12:26:04|1.081
12:26:05|1.081
12:26:06|1.081
12:26:07|1.081
12:26:08|1.081
12:26:09|1.081
12:26:10|1.081
12:26:11|1.081
12:26:12|1.081
12:26:13|1.081
12:26:14|1.081
12:26:15|1.081
12:26:17|1.081
12:26:18|1.081
12:26:19|1.081
12:26:19|1.0837
12:26:21|1.0838
12:26:22|1.0838
12:26:23|1.0838
12:26:24|1.0838
12:26:25|1.0838
12:26:26|1.0838
12:26:27|1.0843
12:26:28|1.0843
12:26:29|1.0843
12:26:30|1.0843
12:26:30|1.0843
12:26:32|1.0843
12:26:33|1.0843
12:26:34|1.0843
12:26:34|1.0843
12:26:36|1.0843
12:26:37|1.0843
12:26:37|1.0843
12:26:39|1.0843
12:26:40|1.0843
12:26:41|1.0843
12:26:41|1.0843
12:26:43|1.0822
12:26:44|1.0822
12:26:45|1.0822
12:26:46|1.0822
12:26:47|1.0822
12:26:48|1.0822
12:26:49|1.0822
12:26:50|1.0822
12:26:51|1.0822
12:26:52|1.0839
12:26:53|1.0839
12:26:54|1.0823
12:26:55|1.0814
12:26:56|1.0807
12:26:57|1.0807
12:26:58|1.0807
12:26:59|1.0807
12:27:00|1.0801
12:27:01|1.0808
12:27:02|1.0813
12:27:03|1.0813
12:27:04|1.0813
12:27:06|1.0802
12:27:06|1.0802
12:27:07|1.0802
12:27:08|1.0813
12:27:10|1.0813
12:27:11|1.0817
12:27:12|1.0818
12:27:13|1.0818
12:27:15|1.0818
12:27:16|1.0818
12:27:17|1.082
12:27:18|1.082
12:27:19|1.082
12:27:20|1.082
12:27:21|1.082
12:27:22|1.082
12:27:23|1.082
12:27:24|1.082
12:27:25|1.082
12:27:26|1.082
12:27:27|1.0818
12:27:28|1.0844
12:27:29|1.0844
12:27:30|1.0844
12:27:31|1.0844
12:27:32|1.0844
12:27:33|1.0844
12:27:34|1.0848
12:27:35|1.0848
12:27:36|1.0844
12:27:37|1.0844
12:27:38|1.0844
12:27:39|1.0844
12:27:40|1.0844
12:27:41|1.0844
12:27:42|1.0843
12:27:43|1.085
12:27:44|1.085
12:27:45|1.085
12:27:46|1.085
12:27:47|1.085
12:27:48|1.085
12:27:49|1.085
12:27:50|1.085
12:27:51|1.085
12:27:52|1.085
12:27:53|1.085
12:27:54|1.085
12:27:55|1.085
12:27:56|1.085
12:27:57|1.085
12:27:58|1.0855
12:27:59|1.0855
12:28:00|1.0855
12:28:01|1.0855
12:28:02|1.0855
12:28:03|1.0871
12:28:04|1.0863
12:28:05|1.0871
12:28:06|1.0871
12:28:07|1.0871
12:28:08|1.0863
12:28:09|1.0863
12:28:10|1.0886
12:28:12|1.0901
12:28:13|1.0896
12:28:14|1.0896
12:28:16|1.0885
12:28:17|1.0886
12:28:18|1.0896
12:28:19|1.0896
12:28:19|1.0896
12:28:21|1.0896
12:28:21|1.0896
12:28:22|1.0896
12:28:23|1.0896
12:28:24|1.0889
12:28:26|1.0889
12:28:27|1.0889
12:28:28|1.0889
12:28:29|1.09
12:28:29|1.09
12:28:31|1.09
12:28:32|1.0917
12:28:32|1.0917
12:28:34|1.0896
12:28:35|1.0896
12:28:36|1.0896
12:28:37|1.0896
12:28:38|1.0917
12:28:38|1.0917
12:28:40|1.0917
12:28:41|1.0917
12:28:41|1.09
12:28:42|1.09
12:28:44|1.09
12:28:45|1.09
12:28:46|1.0925
12:28:46|1.0925
12:28:47|1.0922
12:28:49|1.0922
12:28:50|1.0927
12:28:51|1.093
12:28:52|1.093
12:28:53|1.0947
12:28:54|1.0949
12:28:55|1.0967
12:28:56|1.0965
12:28:56|1.0966
12:28:58|1.0965
12:28:59|1.0965
12:28:59|1.0965
12:29:01|1.0977
12:29:02|1.0977
12:29:02|1.0968
12:29:03|1.0968
12:29:05|1.0968
12:29:06|1.0968
12:29:08|1.098
12:29:08|1.0975
12:29:09|1.0975
12:29:10|1.0975
12:29:12|1.0975
12:29:13|1.0979
12:29:14|1.0987
12:29:15|1.0987
12:29:17|1.0992
12:29:18|1.0985
12:29:19|1.0985
12:29:20|1.0968
12:29:21|1.0985
12:29:22|1.0987
12:29:23|1.099
12:29:24|1.0993
12:29:24|1.1013
12:29:26|1.1031
12:29:27|1.1038
12:29:28|1.1049
12:29:29|1.106
12:29:30|1.1049
12:29:31|1.106
12:29:33|1.1032
12:29:33|1.1032
12:29:34|1.1038
12:29:35|1.1041
12:29:37|1.1041
12:29:38|1.1041
12:29:39|1.1057
12:29:39|1.1057
12:29:40|1.1039
12:29:41|1.1038
12:29:43|1.1045
12:29:44|1.1059
12:29:45|1.1059
12:29:46|1.1044
12:29:46|1.1044
12:29:48|1.105
12:29:49|1.105
12:29:50|1.105
12:29:50|1.106
12:29:52|1.1049
12:29:53|1.1049
12:29:54|1.1046
12:29:55|1.1046
12:29:56|1.1045
12:29:57|1.1057
12:29:57|1.105
12:29:59|1.1058
12:30:00|1.1058
12:30:01|1.1058
12:30:02|1.1065
12:30:03|1.1065
12:30:04|1.1065
12:30:06|1.1064
12:30:06|1.1067
12:30:07|1.1068
12:30:08|1.1052
12:30:09|1.1053
12:30:10|1.1053
12:30:11|1.1048
12:30:13|1.1048
12:30:14|1.1048
12:30:15|1.1048
12:30:16|1.1048
12:30:17|1.1046
12:30:18|1.1046
12:30:20|1.105
12:30:21|1.1039
12:30:22|1.106
12:30:23|1.1045
12:30:24|1.1042
12:30:25|1.1019
12:30:26|1.1019
12:30:27|1.1019
12:30:28|1.0998
12:30:29|1.1017
12:30:30|1.0963
12:30:31|1.0963
12:30:32|1.0959
12:30:33|1.0959
12:30:34|1.0987
12:30:35|1.0987
12:30:36|1.0981
12:30:37|1.0977
12:30:38|1.0939
12:30:40|1.0948
12:30:40|1.0949
12:30:41|1.0949
12:30:42|1.0962
12:30:43|1.0964
12:30:45|1.0964
12:30:45|1.0962
12:30:46|1.0962
12:30:47|1.0975
12:30:48|1.0975
12:30:49|1.0975
12:30:50|1.0954
12:30:51|1.0967
12:30:52|1.0967
12:30:53|1.0967
12:30:55|1.0967
12:30:55|1.094
12:30:56|1.0941
12:30:57|1.0942
12:30:58|1.0939
12:30:59|1.0939
12:31:00|1.0958
12:31:01|1.0948
12:31:02|1.0953
12:31:03|1.0954
12:31:04|1.0954
12:31:05|1.0954
12:31:06|1.0958
12:31:07|1.097
12:31:08|1.097
12:31:09|1.097
12:31:11|1.097
12:31:11|1.097
12:31:13|1.098
12:31:13|1.0977
12:31:15|1.0977
12:31:16|1.0971
12:31:17|1.099
12:31:18|1.099
12:31:20|1.1001
12:31:20|1.1001
12:31:21|1.1001
12:31:22|1.1043
12:31:23|1.1043
12:31:24|1.1043
12:31:25|1.1043
12:31:27|1.1043
12:31:27|1.1043
12:31:28|1.105
12:31:29|1.1029
12:31:31|1.1034
12:31:32|1.1034
12:31:33|1.1034
12:31:33|1.1034
12:31:35|1.1034
12:31:35|1.1041
12:31:37|1.1024
12:31:37|1.1024
12:31:39|1.1024
12:31:40|1.1024
12:31:41|1.1024
12:31:41|1.1024
12:31:42|1.1024
12:31:44|1.1024
12:31:45|1.1016
12:31:46|1.1014
12:31:47|1.1014
12:31:48|1.1014
12:31:48|1.1014
12:31:49|1.1014
12:31:50|1.1014
12:31:52|1.1014
12:31:53|1.1014
12:31:54|1.1014
12:31:55|1.1014
12:31:55|1.1008
12:31:56|1.1001
12:31:58|1.0998
12:31:58|1.0962
12:31:59|1.0962
12:32:01|1.0962
12:32:02|1.0962
12:32:03|1.0969
12:32:03|1.0962
12:32:04|1.0962
12:32:06|1.0962
12:32:06|1.0962
12:32:07|1.0971
12:32:09|1.0971
12:32:10|1.0971
12:32:10|1.0971
12:32:12|1.0971
12:32:13|1.0966
12:32:14|1.0966
12:32:15|1.0999
12:32:16|1.0999
12:32:18|1.1037
12:32:18|1.1037
12:32:20|1.1037
12:32:21|1.1037
12:32:22|1.1037
12:32:23|1.1037
12:32:24|1.1037
12:32:25|1.1031
12:32:26|1.1031
12:32:27|1.1034
12:32:28|1.1043
12:32:29|1.1043
12:32:30|1.1038
12:32:31|1.105
12:32:32|1.105
12:32:33|1.105
12:32:34|1.105
12:32:36|1.1049
12:32:36|1.1037
12:32:37|1.1037
12:32:39|1.1037
12:32:39|1.1036
12:32:40|1.1022
12:32:41|1.1022
12:32:43|1.1019
12:32:44|1.1019
12:32:45|1.1014
12:32:46|1.1014
12:32:47|1.105
12:32:48|1.105
12:32:48|1.105
12:32:49|1.105
12:32:50|1.105
12:32:52|1.105
12:32:53|1.105
12:32:53|1.105
12:32:55|1.105
12:32:56|1.105
12:32:57|1.105
12:32:57|1.1055
12:32:58|1.1055
12:33:00|1.1049
12:33:00|1.1049
12:33:01|1.1049
12:33:02|1.1049
12:33:03|1.1049
12:33:05|1.1055
12:33:05|1.1058
12:33:07|1.1051
12:33:08|1.1051
12:33:09|1.1059
12:33:10|1.1049
12:33:11|1.1049
12:33:11|1.1049
12:33:12|1.1049
12:33:14|1.1049
12:33:15|1.1069
12:33:16|1.107
12:33:17|1.106
12:33:19|1.106
12:33:20|1.1053
12:33:20|1.1053
12:33:22|1.1053
12:33:23|1.1053
12:33:24|1.107
12:33:26|1.107
12:33:26|1.107
12:33:28|1.107
12:33:29|1.1075
12:33:30|1.1075
12:33:31|1.1075
12:33:32|1.1066
12:33:33|1.1066
12:33:34|1.1075
12:33:35|1.106
12:33:36|1.1052
12:33:37|1.104
12:33:38|1.1049
12:33:39|1.1049
12:33:40|1.1049
12:33:41|1.1049
12:33:42|1.1049
12:33:43|1.1049
12:33:44|1.104
12:33:45|1.0995
12:33:46|1.0995
12:33:47|1.1018
12:33:49|1.105
12:33:49|1.105
12:33:50|1.105
12:33:52|1.105
12:33:52|1.1061
12:33:54|1.105
12:33:55|1.105
12:33:56|1.105
12:33:57|1.105
12:33:57|1.105
12:33:59|1.105
12:34:00|1.1039
12:34:01|1.1039
12:34:02|1.1039
12:34:03|1.1045
12:34:04|1.1045
12:34:05|1.1045
12:34:06|1.1045
12:34:07|1.1045
12:34:08|1.1045
12:34:09|1.1045
12:34:10|1.1045
12:34:12|1.1024
12:34:12|1.1024
12:34:13|1.1024
12:34:15|1.1018
12:34:15|1.1018
12:34:17|1.1018
12:34:18|1.1018
12:34:20|1.1018
12:34:21|1.1018
12:34:23|1.1018
12:34:23|1.1018
12:34:25|1.1018
12:34:26|1.1018
12:34:26|1.1018
12:34:28|1.1015
12:34:29|1.1015
12:34:30|1.1015
12:34:30|1.1015
12:34:32|1.1049
12:34:33|1.102
12:34:34|1.102
12:34:35|1.102
12:34:36|1.102
12:34:37|1.102
12:34:38|1.1018
12:34:39|1.1018
12:34:40|1.1018
12:34:41|1.1018
12:34:42|1.1018
12:34:43|1.1018
12:34:44|1.1018
12:34:45|1.1004
12:34:46|1.1004
12:34:47|1.1004
12:34:48|1.1004
12:34:49|1.1004
12:34:50|1.1024
12:34:51|1.1049
12:34:52|1.102
12:34:53|1.102
12:34:54|1.102
12:34:55|1.102
12:34:56|1.102
12:34:57|1.102
12:34:58|1.102
12:34:59|1.102
12:35:00|1.102
12:35:01|1.1018
12:35:02|1.1018
12:35:03|1.1018
12:35:05|1.1016
12:35:05|1.1016
12:35:06|1.1016
12:35:07|1.0989
12:35:08|1.0989
12:35:10|1.098
12:35:10|1.098
12:35:11|1.098
12:35:12|1.0979
12:35:13|1.0979
12:35:15|1.0957
12:35:15|1.0957
12:35:16|1.0957
12:35:18|1.0974
12:35:19|1.0952
12:35:20|1.0959
12:35:21|1.0959
12:35:22|1.0959
12:35:23|1.0959
12:35:24|1.0949
12:35:25|1.096
12:35:26|1.0954
12:35:28|1.0954
12:35:29|1.0954
12:35:30|1.0954
12:35:30|1.094
12:35:32|1.094
12:35:33|1.094
12:35:34|1.094
12:35:35|1.094
12:35:36|1.0946
12:35:37|1.0946
12:35:38|1.0946
12:35:39|1.0946
12:35:40|1.0946
12:35:41|1.0959
12:35:43|1.0959
12:35:44|1.0935
12:35:44|1.0935
12:35:46|1.0935
12:35:47|1.0935
12:35:48|1.0931
12:35:49|1.0931
12:35:50|1.0931
12:35:51|1.0931
12:35:53|1.0931
12:35:53|1.0931
12:35:54|1.0912
12:35:55|1.0912
12:35:56|1.0899
12:35:57|1.09
12:35:58|1.0894
12:35:59|1.0896
12:36:00|1.0899
12:36:01|1.0898
12:36:02|1.0907
12:36:03|1.0885
12:36:04|1.0892
12:36:05|1.0892
12:36:06|1.0899
12:36:07|1.0909
12:36:08|1.0909
12:36:10|1.0909
12:36:11|1.0896
12:36:12|1.0896
12:36:12|1.0896
12:36:13|1.0896
12:36:15|1.0896
12:36:16|1.0889
12:36:16|1.0889
12:36:18|1.0889
12:36:19|1.0889
12:36:20|1.0889
12:36:21|1.0889
12:36:22|1.0889
12:36:24|1.0889
12:36:24|1.0889
12:36:25|1.0889
12:36:27|1.0889
12:36:27|1.0889
12:36:28|1.0874
12:36:30|1.0874
12:36:30|1.0874
12:36:32|1.0874
12:36:33|1.0874
12:36:34|1.0874
12:36:34|1.0874
12:36:36|1.0874
12:36:36|1.0874
12:36:38|1.0873
12:36:38|1.0861
12:36:39|1.0861
12:36:41|1.0861
12:36:42|1.0861
12:36:43|1.0833
12:36:44|1.0833
12:36:45|1.0833
12:36:46|1.0833
12:36:47|1.0831
12:36:48|1.0839
12:36:49|1.0839
12:36:50|1.085
12:36:51|1.085
12:36:52|1.0802
12:36:53|1.083
12:36:54|1.0827
12:36:55|1.0812
12:36:56|1.0812
12:36:57|1.0812
12:36:58|1.0812
12:36:59|1.08
12:37:00|1.08
12:37:01|1.08
12:37:02|1.08
12:37:03|1.0786
12:37:04|1.0794
12:37:05|1.0794
12:37:06|1.0794
12:37:07|1.0794
12:37:08|1.0794
12:37:10|1.0853
12:37:10|1.0852
12:37:11|1.0855
12:37:12|1.0855
12:37:13|1.0855
12:37:14|1.0855
12:37:16|1.0855
12:37:17|1.0855
12:37:17|1.0855
12:37:18|1.0855
12:37:20|1.0855
12:37:22|1.085
12:37:22|1.085
12:37:23|1.085
12:37:25|1.087
12:37:26|1.087
12:37:27|1.087
12:37:28|1.087
12:37:29|1.087
12:37:30|1.087
12:37:31|1.087
12:37:33|1.0873
12:37:34|1.0873
12:37:34|1.0873
12:37:36|1.0873
12:37:37|1.0873
12:37:38|1.0862
12:37:38|1.0862
12:37:39|1.0862
12:37:41|1.0862
12:37:42|1.0862
12:37:43|1.0862
12:37:44|1.0862
12:37:45|1.086
12:37:45|1.086
12:37:46|1.086
12:37:47|1.086
12:37:49|1.086
12:37:50|1.086
12:37:50|1.086
12:37:52|1.086
12:37:53|1.0851
12:37:54|1.0851
12:37:55|1.0853
12:37:56|1.0853
12:37:57|1.0853
12:37:58|1.0853
12:37:59|1.0853
12:38:00|1.0853
12:38:01|1.086
12:38:02|1.086
12:38:03|1.086
12:38:04|1.086
12:38:05|1.086
12:38:06|1.086
12:38:07|1.0847
12:38:08|1.0847
12:38:09|1.0847
12:38:10|1.0847
12:38:11|1.0847
12:38:12|1.0847
12:38:13|1.0847
12:38:14|1.0847
12:38:15|1.0847
12:38:16|1.083
12:38:17|1.083
12:38:18|1.083
12:38:19|1.083
12:38:20|1.083
12:38:22|1.083
12:38:23|1.083
12:38:24|1.0843
12:38:24|1.0843
12:38:26|1.0843
12:38:27|1.0843
12:38:28|1.0843
12:38:28|1.0843
12:38:30|1.0843
12:38:31|1.0843
12:38:31|1.0843
12:38:33|1.0843
12:38:34|1.0843
12:38:35|1.0843
12:38:36|1.0843
12:38:37|1.0843
12:38:38|1.0843
12:38:39|1.0833
12:38:39|1.0833
12:38:40|1.0852
12:38:42|1.0852
12:38:43|1.0865
12:38:44|1.0865
12:38:44|1.0865
12:38:46|1.0865
12:38:47|1.0865
12:38:48|1.0865
12:38:49|1.0865
12:38:49|1.0865
12:38:50|1.0865
12:38:52|1.0865
12:38:53|1.0865
12:38:54|1.0865
12:38:55|1.0865
12:38:56|1.0865
12:38:57|1.0865
12:38:59|1.0865
12:38:59|1.0865
12:39:00|1.0865
12:39:01|1.0865
12:39:02|1.0865
12:39:03|1.0865
12:39:04|1.0865
12:39:05|1.0912
12:39:06|1.0912
12:39:07|1.0892
12:39:08|1.0892
12:39:09|1.0892
12:39:10|1.0892
12:39:11|1.0892
12:39:12|1.0915
12:39:14|1.0915
12:39:14|1.0915
12:39:15|1.0915
12:39:16|1.0928
12:39:17|1.0928
12:39:19|1.0928
12:39:19|1.0928
12:39:20|1.0905
12:39:22|1.0924
12:39:23|1.09
12:39:24|1.09
12:39:26|1.09
12:39:26|1.09
12:39:27|1.09
12:39:28|1.0887
12:39:29|1.0887
12:39:30|1.0887
12:39:31|1.0887
12:39:32|1.0887
12:39:33|1.0887
12:39:34|1.0887
12:39:36|1.0887
12:39:36|1.0887
12:39:38|1.0887
12:39:39|1.0887
12:39:40|1.0887
12:39:41|1.0887
12:39:41|1.0887
12:39:43|1.0887
12:39:44|1.0887
12:39:45|1.0887
12:39:46|1.0887
12:39:47|1.0887
12:39:48|1.089
12:39:49|1.089
12:39:51|1.089
12:39:51|1.0848
12:39:52|1.0848
12:39:53|1.0848
12:39:54|1.085
12:39:55|1.085
12:39:56|1.0814
12:39:57|1.0874
12:39:58|1.0874
12:39:59|1.0874
12:40:00|1.0874
12:40:01|1.0874
12:40:03|1.0874
12:40:03|1.0874
12:40:04|1.0874
12:40:06|1.0874
12:40:07|1.0874
12:40:08|1.0874
12:40:09|1.0888
12:40:10|1.0888
12:40:10|1.0888
12:40:12|1.0843
12:40:13|1.0843
12:40:14|1.0843
12:40:15|1.0843
12:40:16|1.0843
12:40:17|1.0843
12:40:18|1.0843
12:40:20|1.0848
12:40:20|1.0848
12:40:21|1.0848
12:40:23|1.0848
12:40:24|1.0848
12:40:26|1.0848
12:40:27|1.0848
12:40:28|1.0848
12:40:29|1.0848
12:40:29|1.0848
12:40:30|1.0848
12:40:32|1.0848
12:40:33|1.0848
12:40:34|1.0848
12:40:35|1.0848
12:40:36|1.0848
12:40:37|1.0848
12:40:38|1.0832
12:40:39|1.0832
12:40:40|1.0832
12:40:41|1.0832
12:40:42|1.0832
12:40:44|1.0832
12:40:44|1.0832
12:40:45|1.0832
12:40:47|1.0832
12:40:48|1.0832
12:40:48|1.0832
12:40:49|1.0832
12:40:51|1.0832
12:40:52|1.0832
12:40:52|1.0832
12:40:54|1.084
12:40:55|1.084
12:40:56|1.0833
12:40:57|1.0833
12:40:58|1.0833
12:40:58|1.0833
12:40:59|1.0833
12:41:01|1.0833
12:41:02|1.0833
12:41:02|1.0833
12:41:04|1.08
12:41:05|1.08
12:41:06|1.08
12:41:07|1.08
12:41:08|1.08
12:41:09|1.0789
12:41:10|1.0789
12:41:11|1.0789
12:41:12|1.0789
12:41:13|1.0789
12:41:14|1.0789
12:41:15|1.0801
12:41:16|1.0788
12:41:17|1.0818
12:41:18|1.0818
12:41:19|1.0818
12:41:20|1.0818
12:41:21|1.0805
12:41:22|1.0802
12:41:23|1.0802
12:41:25|1.0802
12:41:26|1.0802
12:41:27|1.0802
12:41:28|1.0802
12:41:29|1.0802
12:41:29|1.0802
12:41:31|1.0802
12:41:32|1.0802
12:41:33|1.0802
12:41:34|1.0802
12:41:35|1.0802
12:41:36|1.0802
12:41:37|1.0802
12:41:38|1.0802
12:41:39|1.0802
12:41:40|1.0802
12:41:41|1.0802
12:41:42|1.0802
12:41:43|1.0802
12:41:45|1.0802
12:41:45|1.0784
12:41:46|1.0784
12:41:47|1.0784
12:41:48|1.0784
12:41:49|1.0784
12:41:50|1.0784
12:41:51|1.0784
12:41:52|1.0784
12:41:53|1.0784
12:41:54|1.0784
12:41:55|1.0784
12:41:56|1.0784
12:41:57|1.0784
12:41:58|1.0784
12:42:00|1.0784
12:42:00|1.0784
12:42:02|1.0784
12:42:03|1.0784
12:42:03|1.0784
12:42:05|1.0784
12:42:06|1.0776
12:42:07|1.0776
12:42:08|1.0776
12:42:09|1.0776
12:42:09|1.0776
12:42:11|1.0776
12:42:12|1.0776
12:42:12|1.0776
12:42:14|1.0776
12:42:15|1.0776
12:42:16|1.0776
12:42:16|1.0776
12:42:18|1.0776
12:42:19|1.0776
12:42:20|1.0776
12:42:21|1.0776
12:42:22|1.0776
12:42:23|1.0776
12:42:24|1.0781
12:42:25|1.0781
12:42:27|1.0819
12:42:27|1.0788
12:42:28|1.0788
12:42:30|1.0788
12:42:31|1.0788
12:42:32|1.0788
12:42:33|1.0788
12:42:35|1.0788
12:42:35|1.0788
12:42:36|1.0788
12:42:38|1.0788
12:42:39|1.0788
12:42:40|1.0788
12:42:41|1.0788
12:42:42|1.0788
12:42:43|1.0788
12:42:44|1.0788
12:42:45|1.0788
12:42:46|1.0788
12:42:47|1.0788
12:42:49|1.0788
12:42:49|1.0788
12:42:50|1.0787
12:42:51|1.0787
12:42:52|1.0787
12:42:53|1.0787
12:42:54|1.0787
12:42:55|1.0787
12:42:56|1.0787
12:42:57|1.0787
12:42:58|1.0787
12:42:59|1.0798
12:43:00|1.0798
12:43:01|1.0798
12:43:02|1.0798
12:43:03|1.0798
12:43:04|1.0798
12:43:06|1.0787
12:43:07|1.0787
12:43:08|1.0817
12:43:09|1.0817
12:43:10|1.0817
12:43:11|1.0802
12:43:12|1.0801
12:43:13|1.0801
12:43:13|1.0801
12:43:15|1.0801
12:43:15|1.0801
12:43:17|1.0801
12:43:17|1.0801
12:43:18|1.0801
12:43:20|1.0801
12:43:20|1.0801
12:43:21|1.0801
12:43:22|1.0801
12:43:24|1.0801
12:43:25|1.0817
12:43:26|1.0817
12:43:27|1.0817
12:43:29|1.0808
12:43:30|1.0808
12:43:31|1.0826
12:43:32|1.0826
12:43:33|1.0826
12:43:34|1.0826
12:43:35|1.0826
12:43:36|1.0826
12:43:38|1.0826
12:43:39|1.0826
12:43:39|1.0826
12:43:41|1.0826
12:43:42|1.0826
12:43:42|1.0826
12:43:44|1.0826
12:43:45|1.0826
12:43:46|1.0872
12:43:47|1.0872
12:43:48|1.0872
12:43:49|1.0872
12:43:50|1.0872
12:43:51|1.0872
12:43:52|1.0872
12:43:53|1.0872
12:43:54|1.0875
12:43:55|1.0872
12:43:56|1.0872
12:43:57|1.0872
12:43:58|1.0872
12:43:59|1.0872
12:44:00|1.0872
12:44:01|1.0872
12:44:03|1.0872
12:44:04|1.0872
12:44:05|1.0872
12:44:05|1.0872
12:44:07|1.0912
12:44:08|1.0876
12:44:09|1.0866
12:44:10|1.0866
12:44:11|1.0866
12:44:11|1.0866
12:44:13|1.0866
12:44:14|1.0889
12:44:15|1.0889
12:44:17|1.0889
12:44:18|1.0866
12:44:18|1.0866
12:44:19|1.0866
12:44:20|1.0866
12:44:21|1.0866
12:44:23|1.0866
12:44:24|1.0866
12:44:24|1.0879
12:44:25|1.0903
12:44:27|1.0903
12:44:28|1.0903
12:44:29|1.0903
12:44:31|1.0903
12:44:31|1.0903
12:44:32|1.0903
12:44:33|1.0887
12:44:34|1.0887
12:44:35|1.0873
12:44:37|1.0913
12:44:37|1.0913
12:44:39|1.0913
12:44:40|1.0913
12:44:40|1.0913
12:44:42|1.0858
12:44:43|1.0858
12:44:44|1.0858
12:44:45|1.086
12:44:46|1.086
12:44:47|1.086
12:44:48|1.0856
12:44:49|1.0856
12:44:50|1.0856
12:44:52|1.0856
12:44:52|1.0856
12:44:53|1.0856
12:44:54|1.0856
12:44:55|1.0844
12:44:56|1.0844
12:44:57|1.0844
12:44:58|1.0844
12:44:59|1.0844
12:45:00|1.0844
12:45:01|1.0844
12:45:03|1.0844
12:45:04|1.0844
12:45:04|1.0844
12:45:06|1.0844
12:45:07|1.0858
12:45:07|1.0858
12:45:09|1.0858
12:45:09|1.0858
12:45:11|1.0858
12:45:12|1.0858
12:45:13|1.0863
12:45:14|1.0863
12:45:15|1.0886
12:45:16|1.0886
12:45:17|1.0886
12:45:17|1.0886
12:45:19|1.0905
12:45:20|1.0922
12:45:21|1.0922
12:45:22|1.0922
12:45:23|1.0922
12:45:23|1.0883
12:45:25|1.096
12:45:26|1.0975
12:45:27|1.0964
12:45:28|1.0964
12:45:29|1.0964
12:45:31|1.0987
12:45:32|1.0987
12:45:33|1.0987
12:45:34|1.0987
12:45:35|1.0987
12:45:35|1.0987
12:45:36|1.0987
12:45:38|1.0987
12:45:39|1.0987
12:45:40|1.0987
12:45:41|1.0987
12:45:42|1.1
12:45:43|1.1
12:45:44|1.1024
12:45:45|1.102
12:45:47|1.1025
12:45:47|1.1046
12:45:48|1.104
12:45:49|1.104
12:45:50|1.104
12:45:51|1.0864
12:45:53|1.089
12:45:53|1.0856
12:45:54|1.0867
12:45:55|1.0822
12:45:56|1.0844
12:45:58|1.0893
12:45:59|1.0883
12:45:59|1.0891
12:46:01|1.0908
12:46:02|1.0905
12:46:02|1.0909
12:46:04|1.0914
12:46:04|1.0906
12:46:06|1.0923
12:46:07|1.0923
12:46:08|1.0931
12:46:09|1.0917
12:46:10|1.0915
12:46:11|1.0929
12:46:12|1.0929
12:46:12|1.0929
12:46:13|1.0932
12:46:14|1.0932
12:46:15|1.0932
12:46:16|1.0932
12:46:18|1.0932
12:46:19|1.0932
12:46:19|1.0938
12:46:21|1.0938
12:46:21|1.0938
12:46:22|1.0932
12:46:23|1.0932
12:46:25|1.0932
12:46:26|1.0932
12:46:27|1.0908
12:46:27|1.0908
12:46:29|1.0932
12:46:30|1.0936
12:46:31|1.0936
12:46:32|1.0936
12:46:34|1.0948
12:46:35|1.0948
12:46:36|1.0953
12:46:38|1.0953
12:46:39|1.0953
12:46:40|1.0948
12:46:40|1.0948
12:46:42|1.0948
12:46:43|1.0933
12:46:44|1.0933
12:46:45|1.0933
12:46:45|1.0933
12:46:47|1.0933
12:46:48|1.0933
12:46:49|1.0932
12:46:50|1.092
12:46:51|1.092
12:46:52|1.092
12:46:52|1.092
12:46:54|1.096
12:46:55|1.0933
12:46:56|1.0933
12:46:57|1.0933
12:46:58|1.0923
12:46:59|1.0921
12:46:59|1.0921
12:47:01|1.0921
12:47:01|1.0921
12:47:03|1.0921
12:47:04|1.0921
12:47:05|1.0921
12:47:06|1.0921
12:47:07|1.0921
12:47:08|1.0921
12:47:09|1.0921
12:47:10|1.0921
12:47:11|1.0921
12:47:12|1.0921
12:47:13|1.0921
12:47:14|1.0921
12:47:15|1.0921
12:47:16|1.0921
12:47:17|1.0921
12:47:17|1.0921
12:47:19|1.0921
12:47:20|1.0921
12:47:21|1.0921
12:47:22|1.0921
12:47:23|1.0921
12:47:24|1.0921
12:47:25|1.0921
12:47:26|1.0921
12:47:27|1.0921
12:47:28|1.0921
12:47:29|1.0916
12:47:31|1.0906
12:47:32|1.0922
12:47:32|1.0922
12:47:34|1.0923
12:47:35|1.0924
12:47:36|1.0924
12:47:37|1.0924
12:47:38|1.0924
12:47:38|1.0924
12:47:39|1.0924
12:47:41|1.0924
12:47:41|1.0948
12:47:42|1.095
12:47:44|1.095
12:47:45|1.0924
12:47:46|1.0924
12:47:47|1.0924
12:47:48|1.0924
12:47:49|1.0924
12:47:50|1.0924
12:47:51|1.0924
12:47:52|1.0924
12:47:53|1.0924
12:47:53|1.0924
12:47:55|1.0924
12:47:56|1.096
12:47:57|1.096
12:47:57|1.0975
12:47:59|1.0975
12:48:00|1.0975
12:48:01|1.0975
12:48:02|1.0975
12:48:03|1.0975
12:48:05|1.0975
12:48:05|1.0975
12:48:07|1.0984
12:48:07|1.0984
12:48:08|1.0984
12:48:09|1.0976
12:48:10|1.0976
12:48:12|1.0976
12:48:12|1.0976
12:48:13|1.099
12:48:14|1.099
12:48:16|1.0988
12:48:16|1.0988
12:48:18|1.0988
12:48:19|1.0988
12:48:19|1.0988
12:48:21|1.1004
12:48:22|1.0992
12:48:23|1.1008
12:48:23|1.0996
12:48:25|1.0996
12:48:26|1.0996
12:48:27|1.0996
12:48:28|1.1008
12:48:28|1.1008
12:48:29|1.1008
12:48:31|1.1008
12:48:32|1.1008
12:48:33|1.1008
12:48:34|1.1008
12:48:35|1.1008
12:48:36|1.1003
12:48:37|1.1019
12:48:39|1.1019
12:48:39|1.0989
12:48:40|1.098
12:48:41|1.098
12:48:42|1.098
12:48:44|1.098
12:48:45|1.098
12:48:45|1.098
12:48:47|1.098
12:48:48|1.098
12:48:49|1.0998
12:48:50|1.0998
12:48:51|1.0998
12:48:52|1.0998
12:48:53|1.1003
12:48:54|1.0999
12:48:55|1.0999
12:48:56|1.0999
12:48:57|1.0999
12:48:58|1.0999
12:48:59|1.0999
12:49:01|1.0994
12:49:02|1.0994
12:49:03|1.0999
12:49:04|1.0999
12:49:06|1.0995
12:49:07|1.1
12:49:07|1.1
12:49:08|1.1019
12:49:10|1.1019
12:49:10|1.1019
12:49:12|1.1019
12:49:13|1.101
12:49:14|1.1018
12:49:15|1.1018
12:49:15|1.1018
12:49:17|1.1018
12:49:18|1.1018
12:49:19|1.1018
12:49:19|1.1018
12:49:21|1.1001
12:49:22|1.1023
12:49:23|1.1035
12:49:23|1.1035
12:49:24|1.1026
12:49:25|1.1026
12:49:27|1.1026
12:49:28|1.1021
12:49:29|1.1021
12:49:29|1.1024
12:49:31|1.1036
12:49:32|1.1034
12:49:33|1.104
12:49:34|1.1046
12:49:35|1.1046
12:49:36|1.1036
12:49:37|1.1036
12:49:38|1.1016
12:49:40|1.1016
12:49:40|1.1039
12:49:41|1.1021
12:49:43|1.1021
12:49:44|1.1042
12:49:45|1.1021
12:49:45|1.1021
12:49:47|1.1021
12:49:48|1.1021
12:49:49|1.1037
12:49:50|1.1037
12:49:51|1.1037
12:49:52|1.1002
12:49:53|1.1002
12:49:54|1.1002
12:49:55|1.103
12:49:56|1.103
12:49:57|1.103
12:49:58|1.103
12:49:59|1.1006
12:50:00|1.1006
12:50:01|1.1034
12:50:02|1.1034
12:50:04|1.1034
12:50:05|1.103
12:50:05|1.103
12:50:06|1.103
12:50:07|1.103
12:50:08|1.103
12:50:09|1.103
12:50:10|1.103
12:50:11|1.103
12:50:12|1.103
12:50:14|1.103
12:50:15|1.103
12:50:16|1.103
12:50:17|1.103
12:50:18|1.1046
12:50:18|1.1046
12:50:20|1.103
12:50:21|1.1051
12:50:22|1.1004
12:50:22|1.1004
12:50:24|1.1004
12:50:25|1.1004
12:50:26|1.1004
12:50:27|1.1004
12:50:28|1.1004
12:50:29|1.1004
12:50:30|1.1004
12:50:31|1.1051
12:50:32|1.1051
12:50:34|1.1051
12:50:34|1.1043
12:50:36|1.1043
12:50:37|1.1043
12:50:38|1.1043
12:50:39|1.1043
12:50:40|1.1043
12:50:41|1.1043
12:50:42|1.1043
12:50:43|1.1043
12:50:44|1.1061
12:50:45|1.1061
12:50:46|1.1045
12:50:47|1.1045
12:50:48|1.1045
12:50:49|1.1045
12:50:50|1.1045
12:50:51|1.1045
12:50:52|1.1045
12:50:53|1.1045
12:50:54|1.1046
12:50:55|1.1035
12:50:56|1.1035
12:50:57|1.1053
12:50:58|1.1053
12:50:59|1.1067
12:51:01|1.1061
12:51:02|1.1061
12:51:03|1.1067
12:51:03|1.1061
12:51:04|1.1061
12:51:06|1.1061
12:51:07|1.1035
12:51:08|1.1043
12:51:09|1.1061
12:51:10|1.1063
12:51:10|1.1031
12:51:11|1.1031
12:51:13|1.1031
12:51:13|1.1031
12:51:15|1.1031
12:51:16|1.1031
12:51:17|1.1044
12:51:18|1.1044
12:51:19|1.1044
12:51:20|1.1044
12:51:21|1.1044
12:51:22|1.1044
12:51:23|1.1044
12:51:24|1.1044
12:51:25|1.1044
12:51:26|1.1039
12:51:27|1.1039
12:51:28|1.1039
12:51:29|1.1036
12:51:30|1.1036
12:51:31|1.1036
12:51:32|1.1036
12:51:33|1.1036
12:51:34|1.1036
12:51:35|1.1036
12:51:37|1.1046
12:51:37|1.1046
12:51:39|1.1046
12:51:40|1.1046
12:51:41|1.1046
12:51:42|1.1046
12:51:43|1.1046
12:51:44|1.1046
12:51:46|1.1047
12:51:46|1.105
12:51:47|1.105
12:51:48|1.105
12:51:49|1.105
12:51:50|1.105
12:51:51|1.1059
12:51:52|1.1075
12:51:53|1.1075
12:51:54|1.1075
12:51:55|1.1049
12:51:56|1.1049
12:51:58|1.1075
12:51:59|1.1033
12:52:00|1.1033
12:52:00|1.1033
12:52:02|1.1033
12:52:03|1.1033
12:52:04|1.1033
12:52:04|1.1033
12:52:06|1.1033
12:52:07|1.1033
12:52:07|1.1033
12:52:09|1.1033
12:52:10|1.1033
12:52:11|1.102
12:52:11|1.102
12:52:13|1.102
12:52:14|1.102
12:52:14|1.102
12:52:16|1.102
12:52:16|1.102
12:52:18|1.102
12:52:19|1.102
12:52:19|1.102
12:52:20|1.102
12:52:22|1.102
12:52:23|1.1019
12:52:24|1.1012
12:52:25|1.1012
12:52:26|1.1012
12:52:26|1.1012
12:52:28|1.1012
12:52:29|1.1012
12:52:30|1.1012
12:52:31|1.1012
12:52:32|1.0998
12:52:33|1.101
12:52:34|1.0982
12:52:36|1.104
12:52:37|1.104
12:52:38|1.104
12:52:39|1.1007
12:52:40|1.103
12:52:41|1.103
12:52:42|1.104
12:52:44|1.104
12:52:45|1.1041
12:52:46|1.1041
12:52:47|1.1041
12:52:47|1.1041
12:52:49|1.1039
12:52:50|1.1039
12:52:51|1.1042
12:52:52|1.1042
12:52:53|1.1043
12:52:54|1.1043
12:52:55|1.1039
12:52:56|1.1039
12:52:57|1.1039
12:52:58|1.1039
12:52:59|1.1043
12:53:00|1.1043
12:53:01|1.1043
12:53:02|1.1043
12:53:03|1.1043
12:53:04|1.1043
12:53:05|1.1043
12:53:06|1.1043
12:53:07|1.1043
12:53:08|1.1043
12:53:09|1.1043
12:53:10|1.1043
12:53:11|1.1043
12:53:12|1.1043
12:53:13|1.1043
12:53:14|1.1043
12:53:15|1.1043
12:53:16|1.1043
12:53:17|1.1043
12:53:18|1.1043
12:53:19|1.1043
12:53:20|1.1043
12:53:21|1.1043
12:53:22|1.1043
12:53:23|1.1043
12:53:24|1.1043
12:53:25|1.1043
12:53:26|1.1043
12:53:27|1.1043
12:53:28|1.0982
12:53:29|1.0982
12:53:30|1.0982
12:53:31|1.0982
12:53:32|1.0982
12:53:33|1.0982
12:53:34|1.0982
12:53:35|1.0982
12:53:36|1.0982
12:53:38|1.0982
12:53:39|1.0982
12:53:40|1.0982
12:53:40|1.1006
12:53:42|1.1006
12:53:43|1.1006
12:53:44|1.1006
12:53:45|1.1006
12:53:47|1.1006
12:53:47|1.1006
12:53:49|1.1006
12:53:49|1.1006
12:53:50|1.1006
12:53:51|1.1006
12:53:53|1.1006
12:53:54|1.1006
12:53:54|1.1006
12:53:56|1.1006
12:53:57|1.1006
12:53:58|1.1006
12:53:59|1.1006
12:54:00|1.0972
12:54:01|1.0972
12:54:02|1.0972
12:54:03|1.0972
12:54:04|1.0972
12:54:05|1.0972
12:54:06|1.0972
12:54:07|1.0972
12:54:09|1.0973
12:54:09|1.0973
12:54:11|1.0973
12:54:12|1.0937
12:54:12|1.0937
12:54:14|1.0937
12:54:15|1.0937
12:54:16|1.0912
12:54:16|1.0912
12:54:17|1.0912
12:54:18|1.0912
12:54:20|1.0954
12:54:20|1.0958
12:54:21|1.0958
12:54:22|1.0958
12:54:23|1.0961
12:54:25|1.0961
12:54:26|1.0961
12:54:27|1.0961
12:54:27|1.0961
12:54:28|1.0961
12:54:29|1.0943
12:54:31|1.0967
12:54:31|1.0967
12:54:33|1.0967
12:54:34|1.0967
12:54:35|1.0967
12:54:35|1.0967
12:54:37|1.0967
12:54:38|1.0967
12:54:39|1.0967
12:54:40|1.0967
12:54:41|1.0967
12:54:42|1.0967
12:54:43|1.0967
12:54:44|1.0967
12:54:46|1.0967
12:54:46|1.0967
12:54:48|1.094
12:54:48|1.0966
12:54:50|1.0966
12:54:51|1.0966
12:54:52|1.0966
12:54:53|1.0966
12:54:54|1.0966
12:54:55|1.0966
12:54:56|1.0966
12:54:57|1.0966
12:54:58|1.0966
12:54:59|1.0966
12:55:00|1.0966
12:55:01|1.0966
12:55:02|1.0966
12:55:03|1.0966
12:55:04|1.0966
12:55:05|1.0966
12:55:06|1.0966
12:55:07|1.0966
12:55:08|1.0966
12:55:10|1.0966
12:55:10|1.0966
12:55:11|1.0966
12:55:12|1.0966
12:55:13|1.0966
12:55:14|1.0966
12:55:15|1.0966
12:55:16|1.0965
12:55:18|1.0965
12:55:18|1.0965
12:55:20|1.0966
12:55:21|1.0966
12:55:22|1.0966
12:55:23|1.0966
12:55:24|1.0966
12:55:25|1.0941
12:55:26|1.0941
12:55:27|1.0965
12:55:27|1.0965
12:55:29|1.0965
12:55:30|1.0965
12:55:31|1.0965
12:55:32|1.0965
12:55:33|1.0965
12:55:34|1.0965
12:55:35|1.0965
12:55:36|1.0965
12:55:37|1.0965
12:55:37|1.0965
12:55:39|1.0965
12:55:40|1.0965
12:55:41|1.0966
12:55:42|1.0966
12:55:43|1.0966
12:55:44|1.0966
12:55:45|1.0966
12:55:46|1.0966
12:55:48|1.0966
12:55:49|1.0966
12:55:50|1.0966
12:55:51|1.0966
12:55:51|1.0966
12:55:53|1.0966
12:55:53|1.0966
12:55:55|1.0966
12:55:55|1.0966
12:55:56|1.0966
12:55:58|1.0966
12:55:59|1.0966
12:56:00|1.0966
12:56:01|1.0966
12:56:02|1.0966
12:56:03|1.0966
12:56:04|1.0966
12:56:05|1.0966
12:56:06|1.0966
12:56:07|1.0966
12:56:08|1.0966
12:56:09|1.0966
12:56:10|1.0966
12:56:11|1.0966
12:56:12|1.0966
12:56:13|1.0966
12:56:14|1.0966
12:56:15|1.0966
12:56:16|1.0945
12:56:17|1.0945
12:56:18|1.0945
12:56:19|1.0945
12:56:21|1.0945
12:56:21|1.0945
12:56:22|1.0945
12:56:23|1.0931
12:56:24|1.0931
12:56:25|1.0931
12:56:26|1.0937
12:56:27|1.0937
12:56:28|1.0937
12:56:29|1.0937
12:56:30|1.0937
12:56:31|1.0937
12:56:32|1.0937
12:56:33|1.0937
12:56:34|1.0937
12:56:35|1.0937
12:56:36|1.0937
12:56:37|1.0937
12:56:39|1.0937
12:56:40|1.0937
12:56:41|1.0937
12:56:42|1.0937
12:56:44|1.0937
12:56:44|1.0937
12:56:46|1.0937
12:56:46|1.0915
12:56:47|1.0912
12:56:48|1.0912
12:56:49|1.0912
12:56:51|1.0905
12:56:52|1.0912
12:56:53|1.0902
12:56:54|1.0902
12:56:55|1.0902
12:56:56|1.09
12:56:57|1.09
12:56:58|1.09
12:56:59|1.089
12:57:00|1.089
12:57:01|1.089
12:57:02|1.089
12:57:03|1.089
12:57:04|1.089
12:57:05|1.0907
12:57:06|1.0907
12:57:07|1.0907
12:57:09|1.0907
12:57:09|1.0907
12:57:10|1.0907
12:57:11|1.0907
12:57:12|1.0907
12:57:13|1.0905
12:57:14|1.0905
12:57:15|1.0905
12:57:16|1.0922
12:57:17|1.0922
12:57:18|1.0922
12:57:20|1.0922
12:57:21|1.0922
12:57:21|1.0922
12:57:22|1.0922
12:57:24|1.0922
12:57:25|1.0922
12:57:25|1.0922
12:57:26|1.0922
12:57:27|1.0922
12:57:28|1.0922
12:57:30|1.0922
12:57:30|1.0922
12:57:31|1.0922
12:57:32|1.0922
12:57:34|1.0922
12:57:35|1.0922
12:57:35|1.0922
12:57:37|1.0922
12:57:37|1.0922
12:57:39|1.0922
12:57:40|1.0922
12:57:41|1.0922
12:57:42|1.0922
12:57:43|1.0922
12:57:45|1.0923
12:57:45|1.0923
12:57:46|1.0923
12:57:47|1.0923
12:57:48|1.0923
12:57:49|1.0923
12:57:51|1.0923
12:57:51|1.0923
12:57:52|1.0923
12:57:54|1.0923
12:57:54|1.0923
12:57:55|1.0923
12:57:56|1.0923
12:57:58|1.0923
12:57:59|1.0906
12:58:00|1.0906
12:58:02|1.0906
12:58:02|1.0906
12:58:03|1.0906
12:58:05|1.0906
12:58:05|1.0906
12:58:07|1.0906
12:58:07|1.0906
12:58:09|1.0906
12:58:10|1.0906
12:58:11|1.0906
12:58:12|1.0906
12:58:13|1.0906
12:58:14|1.0906
12:58:14|1.0906
12:58:16|1.0906
12:58:17|1.0906
12:58:18|1.0906
12:58:18|1.0906
12:58:20|1.0906
12:58:21|1.0906
12:58:22|1.0906
12:58:23|1.0906
12:58:24|1.0906
12:58:25|1.0906
12:58:26|1.0906
12:58:26|1.0906
12:58:28|1.0906
12:58:29|1.0906
12:58:30|1.0941
12:58:30|1.0941
12:58:32|1.0941
12:58:33|1.0941
12:58:34|1.0941
12:58:35|1.0941
12:58:36|1.092
12:58:36|1.092
12:58:37|1.0941
12:58:39|1.0941
12:58:40|1.0941
12:58:41|1.0941
12:58:41|1.0941
12:58:42|1.0941
12:58:44|1.0941
12:58:45|1.0941
12:58:47|1.0941
12:58:47|1.0941
12:58:49|1.0941
12:58:50|1.0941
12:58:51|1.0941
12:58:52|1.0941
12:58:52|1.0923
12:58:53|1.0923
12:58:54|1.0923
12:58:55|1.0923
12:58:56|1.0948
12:58:58|1.0948
12:58:59|1.0927
12:59:00|1.0927
12:59:01|1.0927
12:59:02|1.0941
12:59:03|1.0941
12:59:04|1.0941
12:59:05|1.096
12:59:06|1.096
12:59:07|1.096
12:59:08|1.096
12:59:10|1.096
12:59:10|1.096
12:59:12|1.0983
12:59:13|1.0983
12:59:14|1.0983
12:59:14|1.0983
12:59:16|1.0981
12:59:16|1.0981
12:59:18|1.104
12:59:19|1.1004
12:59:20|1.1023
12:59:21|1.1023
12:59:21|1.1023
12:59:23|1.1023
12:59:24|1.1023
12:59:24|1.1023
12:59:25|1.1023
12:59:27|1.1023
12:59:27|1.1006
12:59:28|1.1006
12:59:29|1.1006
12:59:31|1.1031
12:59:32|1.104
12:59:32|1.104
12:59:33|1.1004
12:59:35|1.1004
12:59:35|1.1004
12:59:37|1.1004
12:59:38|1.1004
12:59:38|1.1004
12:59:40|1.1004
12:59:40|1.1004
12:59:41|1.1012
12:59:43|1.1012
12:59:44|1.1012
12:59:45|1.1012
12:59:46|1.101
12:59:47|1.101
12:59:48|1.1002
12:59:49|1.1002
12:59:50|1.1002
12:59:51|1.1002
12:59:52|1.1002
12:59:53|1.1002
12:59:54|1.101
12:59:55|1.101
12:59:56|1.101
12:59:57|1.101
12:59:58|1.1023
12:59:59|1.1023
13:00:00|1.1023
13:00:01|1.1032
13:00:02|1.1032
13:00:03|1.1003
13:00:04|1.1003
13:00:05|1.1003
13:00:06|1.1002
13:00:07|1.1002
13:00:08|1.1002
13:00:09|1.1002
13:00:10|1.1002
13:00:11|1.1002
13:00:12|1.1
13:00:13|1.1
13:00:14|1.1
13:00:15|1.1
13:00:16|1.1
13:00:17|1.1
13:00:18|1.1
13:00:19|1.1
13:00:20|1.1
13:00:21|1.1
13:00:22|1.1
13:00:23|1.1
13:00:24|1.0987
13:00:25|1.0996
13:00:26|1.0996
13:00:27|1.0996
13:00:28|1.0996
13:00:29|1.0996
13:00:30|1.0996
13:00:31|1.0996
13:00:32|1.0993
13:00:33|1.0993
13:00:34|1.0993
13:00:35|1.0995
13:00:36|1.0995
13:00:37|1.0995
13:00:38|1.0995
13:00:39|1.0995
13:00:40|1.0995
13:00:41|1.0995
13:00:42|1.0995
13:00:44|1.0995
13:00:44|1.0995
13:00:46|1.0995
13:00:47|1.0995
13:00:49|1.0995
13:00:50|1.0974
13:00:50|1.0974
13:00:52|1.0959
13:00:53|1.0959
13:00:54|1.0959
13:00:54|1.0959
13:00:55|1.0996
13:00:56|1.0993
13:00:57|1.0993
13:00:58|1.0993
13:00:59|1.0993
13:01:00|1.0993
13:01:01|1.0993
13:01:03|1.0993
13:01:04|1.0993
13:01:05|1.0993
13:01:06|1.0993
13:01:07|1.0993
13:01:08|1.0993
13:01:09|1.0993
13:01:10|1.0993
13:01:11|1.0993
13:01:12|1.0993
13:01:13|1.0993
13:01:14|1.1
13:01:16|1.1
13:01:16|1.0996
13:01:17|1.0996
13:01:18|1.0996
13:01:19|1.0996
13:01:20|1.0996
13:01:22|1.0969
13:01:23|1.0969
13:01:24|1.0968
13:01:25|1.098
13:01:25|1.098
13:01:26|1.098
13:01:27|1.098
13:01:29|1.098
13:01:30|1.098
13:01:31|1.098
13:01:32|1.0997
13:01:33|1.0997
13:01:33|1.0997
13:01:35|1.0997
13:01:36|1.0997
13:01:37|1.0997
13:01:38|1.1011
13:01:38|1.1011
13:01:40|1.1011
13:01:41|1.1011
13:01:42|1.1025
13:01:43|1.1025
13:01:44|1.1025
13:01:45|1.1025
13:01:46|1.1025
13:01:48|1.1025
13:01:48|1.1025
13:01:50|1.1025
13:01:51|1.1025
13:01:52|1.102
13:01:53|1.102
13:01:54|1.102
13:01:55|1.102
13:01:56|1.102
13:01:57|1.102
13:01:58|1.102
13:01:59|1.102
13:02:00|1.102
13:02:01|1.1009
13:02:02|1.1009
13:02:03|1.1009
13:02:05|1.1009
13:02:05|1.1009
13:02:06|1.1009
13:02:07|1.1037
13:02:08|1.1037
13:02:09|1.1037
13:02:10|1.1037
13:02:12|1.1009
13:02:13|1.1009
13:02:14|1.1009
13:02:14|1.1009
13:02:16|1.1009
13:02:17|1.1009
13:02:17|1.1009
13:02:19|1.1009
13:02:19|1.1009
13:02:21|1.1009
13:02:21|1.1009
13:02:22|1.1009
13:02:23|1.1009
13:02:25|1.1009
13:02:25|1.1034
13:02:27|1.1034
13:02:28|1.1009
13:02:28|1.1009
13:02:30|1.1009
13:02:31|1.1009
13:02:32|1.1009
13:02:33|1.1033
13:02:34|1.1033
13:02:34|1.1033
13:02:36|1.1033
13:02:37|1.1033
13:02:37|1.1036
13:02:39|1.1036
13:02:40|1.1036
13:02:41|1.1036
13:02:42|1.1036
13:02:43|1.1036
13:02:44|1.1036
13:02:45|1.1036
13:02:46|1.1036
13:02:47|1.1041
13:02:49|1.1041
13:02:49|1.1041
13:02:50|1.1041
13:02:52|1.1041
13:02:52|1.1041
13:02:53|1.1041
13:02:54|1.1041
13:02:56|1.1041
13:02:57|1.1041
13:02:58|1.1041
13:02:59|1.1033
13:03:00|1.1033
13:03:01|1.1033
13:03:02|1.1033
13:03:03|1.1033
13:03:04|1.1012
13:03:05|1.1012
13:03:06|1.1012
13:03:07|1.1012
13:03:08|1.1012
13:03:09|1.1012
13:03:10|1.1012
13:03:11|1.1012
13:03:12|1.1012
13:03:13|1.1012
13:03:14|1.1012
13:03:15|1.1012
13:03:16|1.1012
13:03:17|1.1012
13:03:18|1.1012
13:03:19|1.1012
13:03:20|1.1029
13:03:21|1.1029
13:03:22|1.1029
13:03:23|1.1029
13:03:24|1.1029
13:03:25|1.1029
13:03:26|1.1029
13:03:27|1.1029
13:03:28|1.1029
13:03:29|1.1029
13:03:30|1.1029
13:03:31|1.1029
13:03:32|1.1029
13:03:33|1.1029
13:03:34|1.1029
13:03:36|1.1029
13:03:36|1.1029
13:03:37|1.1029
13:03:38|1.1029
13:03:39|1.1029
13:03:40|1.1029
13:03:41|1.1029
13:03:43|1.1029
13:03:43|1.1029
13:03:45|1.1011
13:03:45|1.1011
13:03:46|1.0992
13:03:48|1.0992
13:03:49|1.0992
13:03:50|1.0992
13:03:51|1.0992
13:03:52|1.0969
13:03:53|1.0969
13:03:54|1.0969
13:03:55|1.0969
13:03:56|1.0956
13:03:57|1.0966
13:03:58|1.0966
13:03:59|1.0966
13:04:00|1.0966
13:04:01|1.0966
13:04:02|1.0966
13:04:03|1.0966
13:04:04|1.0966
13:04:06|1.0966
13:04:06|1.0966
13:04:07|1.0966
13:04:09|1.0966
13:04:10|1.0966
13:04:10|1.0953
13:04:11|1.0953
13:04:13|1.0953
13:04:13|1.0953
13:04:15|1.0953
13:04:15|1.0953
13:04:17|1.0953
13:04:18|1.0953
13:04:19|1.0953
13:04:20|1.0947
13:04:21|1.0947
13:04:22|1.0947
13:04:22|1.0947
13:04:24|1.0947
13:04:25|1.0947
13:04:26|1.0947
13:04:27|1.0947
13:04:28|1.0947
13:04:28|1.0954
13:04:30|1.0954
13:04:31|1.0954
13:04:32|1.0954
13:04:33|1.0954
13:04:34|1.0954
13:04:35|1.0954
13:04:36|1.0954
13:04:37|1.0919
13:04:38|1.0919
13:04:39|1.0919
13:04:40|1.0919
13:04:41|1.0916
13:04:42|1.0916
13:04:43|1.0924
13:04:44|1.0931
13:04:45|1.0931
13:04:46|1.0931
13:04:48|1.0931
13:04:48|1.0931
13:04:49|1.0931
13:04:51|1.0931
13:04:52|1.0931
13:04:53|1.0931
13:04:54|1.0931
13:04:55|1.0931
13:04:55|1.0931
13:04:57|1.0931
13:04:58|1.0931
13:04:59|1.0931
13:05:00|1.0931
13:05:01|1.0931
13:05:02|1.0943
13:05:03|1.0943
13:05:04|1.0943
13:05:05|1.0943
13:05:06|1.0943
13:05:07|1.0943
13:05:08|1.0943
13:05:09|1.0943
13:05:10|1.0943
13:05:11|1.0943
13:05:12|1.0943
13:05:13|1.0943
13:05:14|1.0943
13:05:15|1.0943
13:05:16|1.0943
13:05:17|1.0943
13:05:18|1.0943
13:05:19|1.0943
13:05:20|1.0943
13:05:21|1.0943
13:05:22|1.0943
13:05:23|1.0943
13:05:24|1.094
13:05:25|1.094
13:05:26|1.094
13:05:27|1.094
13:05:28|1.094
13:05:29|1.094
13:05:30|1.094
13:05:31|1.094
13:05:32|1.094
13:05:33|1.094
13:05:34|1.094
13:05:36|1.094
13:05:36|1.094
13:05:37|1.094
13:05:38|1.094
13:05:39|1.094
13:05:40|1.094
13:05:41|1.094
13:05:42|1.094
13:05:43|1.094
13:05:44|1.094
13:05:45|1.094
13:05:46|1.094
13:05:48|1.094
13:05:49|1.094
13:05:50|1.094
13:05:51|1.0943
13:05:53|1.0943
13:05:54|1.0943
13:05:55|1.0943
13:05:56|1.0943
13:05:57|1.0943
13:05:57|1.0943
13:05:58|1.0943
13:06:00|1.0943
13:06:01|1.096
13:06:02|1.096
13:06:03|1.096
13:06:04|1.096
13:06:05|1.096
13:06:06|1.096
13:06:06|1.096
13:06:08|1.096
13:06:09|1.096
13:06:10|1.096
13:06:11|1.096
13:06:12|1.096
13:06:13|1.096
13:06:14|1.096
13:06:15|1.096
13:06:16|1.096
13:06:17|1.0929
13:06:18|1.0929
13:06:19|1.0929
13:06:20|1.0929
13:06:21|1.0929
13:06:22|1.0929
13:06:23|1.0929
13:06:24|1.0929
13:06:25|1.0929
13:06:27|1.0929
13:06:27|1.0929
13:06:28|1.0929
13:06:29|1.0929
13:06:30|1.0929
13:06:31|1.0932
13:06:32|1.0932
13:06:33|1.0932
13:06:34|1.0932
13:06:35|1.0932
13:06:36|1.0932
13:06:38|1.0924
13:06:39|1.0924
13:06:39|1.0924
13:06:40|1.0924
13:06:42|1.0924
13:06:42|1.0924
13:06:43|1.0924
13:06:44|1.0924
13:06:46|1.0924
13:06:46|1.0924
13:06:48|1.0924
13:06:49|1.0924
13:06:50|1.0924
13:06:52|1.0924
13:06:52|1.0924
13:06:53|1.0924
13:06:54|1.0924
13:06:55|1.0924
13:06:57|1.0924
13:06:58|1.0924
13:06:59|1.0924
13:07:00|1.0924
13:07:00|1.0924
13:07:01|1.0924
13:07:03|1.0924
13:07:04|1.0924
13:07:04|1.0924
13:07:06|1.0924
13:07:06|1.0924
13:07:07|1.0924
13:07:09|1.0924
13:07:10|1.0924
13:07:11|1.0924
13:07:12|1.0924
13:07:13|1.0924
13:07:14|1.0924
13:07:15|1.0924
13:07:16|1.0924
13:07:17|1.0924
13:07:18|1.0924
13:07:19|1.0924
13:07:20|1.0924
13:07:21|1.0924
13:07:22|1.0924
13:07:23|1.0924
13:07:24|1.0924
13:07:25|1.0924
13:07:26|1.0924
13:07:27|1.0924
13:07:28|1.0924
13:07:29|1.0924
13:07:30|1.0924
13:07:31|1.0924
13:07:32|1.0924
13:07:34|1.0924
13:07:34|1.0924
13:07:35|1.0924
13:07:36|1.0896
13:07:37|1.0896
13:07:38|1.0896
13:07:39|1.0896
13:07:40|1.0896
13:07:41|1.0896
13:07:42|1.0896
13:07:43|1.0926
13:07:44|1.0926
13:07:45|1.0926
13:07:46|1.0926
13:07:47|1.0926
13:07:48|1.0926
13:07:50|1.0926
13:07:51|1.0926
13:07:52|1.0926
13:07:53|1.0923
13:07:54|1.0923
13:07:55|1.0923
13:07:56|1.0923
13:07:57|1.0923
13:07:59|1.0923
13:07:59|1.0923
13:08:00|1.0923
13:08:02|1.0923
13:08:02|1.0923
13:08:04|1.0895
13:08:05|1.0895
13:08:06|1.0895
13:08:07|1.0895
13:08:08|1.0895
13:08:09|1.0895
13:08:10|1.0902
13:08:11|1.0902
13:08:12|1.0902
13:08:13|1.0902
13:08:14|1.0902
13:08:15|1.0902
13:08:16|1.0902
13:08:17|1.093
13:08:19|1.0908
13:08:19|1.0908
13:08:20|1.0908
13:08:21|1.0908
13:08:22|1.0908
13:08:23|1.0908
13:08:24|1.0908
13:08:26|1.0948
13:08:27|1.0948
13:08:28|1.0955
13:08:28|1.0955
13:08:30|1.0955
13:08:30|1.0955
13:08:31|1.0955
13:08:33|1.0955
13:08:33|1.0955
13:08:34|1.0955
13:08:36|1.0955
13:08:37|1.0955
13:08:37|1.0955
13:08:39|1.0955
13:08:40|1.0955
13:08:40|1.0955
13:08:41|1.0963
13:08:42|1.0963
13:08:43|1.0963
13:08:45|1.0963
13:08:45|1.0963
13:08:46|1.0969
13:08:48|1.0969
13:08:48|1.0969
13:08:49|1.0946
13:08:51|1.0964
13:08:52|1.0965
13:08:53|1.0965
13:08:54|1.0965
13:08:55|1.0965
13:08:57|1.0965
13:08:57|1.0965
13:08:58|1.0965
13:09:00|1.0953
13:09:01|1.0953
13:09:02|1.0953
13:09:03|1.0953
13:09:04|1.0953
13:09:05|1.0953
13:09:06|1.0953
13:09:07|1.0953
13:09:08|1.0953
13:09:10|1.0953
13:09:10|1.0953
13:09:11|1.0953
13:09:12|1.0953
13:09:13|1.0953
13:09:15|1.0953
13:09:15|1.0953
13:09:17|1.0953
13:09:17|1.0953
13:09:18|1.0953
13:09:19|1.0953
13:09:20|1.0953
13:09:22|1.0953
13:09:22|1.0953
13:09:24|1.0963
13:09:24|1.0963
13:09:26|1.0963
13:09:26|1.0946
13:09:28|1.0946
13:09:29|1.0946
13:09:29|1.0946
13:09:31|1.0938
13:09:32|1.0938
13:09:33|1.0938
13:09:33|1.0938
13:09:34|1.0938
13:09:35|1.0938
13:09:37|1.0938
13:09:38|1.0938
13:09:39|1.0938
13:09:40|1.0938
13:09:41|1.0946
13:09:42|1.093
13:09:43|1.093
13:09:44|1.093
13:09:45|1.093
13:09:45|1.093
13:09:47|1.093
13:09:48|1.093
13:09:48|1.093
13:09:50|1.093
13:09:51|1.093
13:09:52|1.093
13:09:53|1.0946
13:09:54|1.0946
13:09:55|1.096
13:09:56|1.096
13:09:57|1.096
13:09:58|1.096
13:09:59|1.097
13:10:00|1.098
13:10:02|1.099
13:10:03|1.099
13:10:03|1.099
13:10:05|1.0995
13:10:06|1.0983
13:10:07|1.1041
13:10:08|1.1041
13:10:09|1.0995
13:10:10|1.0995
13:10:11|1.0995
13:10:12|1.0995
13:10:13|1.1009
13:10:14|1.1009
13:10:15|1.1009
13:10:16|1.1009
13:10:17|1.1009
13:10:18|1.1009
13:10:19|1.1009
13:10:20|1.1009
13:10:21|1.1009
13:10:22|1.1009
13:10:23|1.1009
13:10:24|1.1009
13:10:25|1.1009
13:10:26|1.1015
13:10:27|1.1015
13:10:28|1.1015
13:10:29|1.0987
13:10:30|1.0987
13:10:31|1.0987
13:10:32|1.0987
13:10:33|1.1
13:10:34|1.1015
13:10:35|1.1015
13:10:36|1.1015
13:10:37|1.1015
13:10:38|1.1015
13:10:39|1.1015
13:10:40|1.1
13:10:41|1.1
13:10:42|1.1
13:10:43|1.1022
13:10:44|1.1022
13:10:45|1.1022
13:10:46|1.1022
13:10:47|1.1022
13:10:48|1.1022
13:10:49|1.1022
13:10:50|1.1022
13:10:51|1.1022
13:10:52|1.1022
13:10:54|1.1022
13:10:55|1.1022
13:10:56|1.1022
13:10:57|1.1022
13:10:58|1.1022
13:10:59|1.1022
13:11:00|1.1022
13:11:02|1.1022
13:11:02|1.1022
13:11:03|1.1022
13:11:04|1.1022
13:11:05|1.1022
13:11:06|1.1022
13:11:07|1.1022
13:11:08|1.1022
13:11:09|1.1022
13:11:10|1.103
13:11:11|1.103
13:11:12|1.103
13:11:13|1.103
13:11:14|1.103
13:11:15|1.103
13:11:16|1.1022
13:11:17|1.101
13:11:18|1.1039
13:11:19|1.1039
13:11:20|1.1039
13:11:21|1.1039
13:11:22|1.1022
13:11:23|1.1022
13:11:24|1.1001
13:11:25|1.1001
13:11:26|1.1009
13:11:27|1.1009
13:11:28|1.1009
13:11:29|1.1009
13:11:30|1.1009
13:11:31|1.0999
13:11:32|1.0999
13:11:34|1.0999
13:11:34|1.0999
13:11:35|1.1009
13:11:37|1.1009
13:11:37|1.1009
13:11:39|1.0999
13:11:39|1.099
13:11:40|1.099
13:11:41|1.099
13:11:43|1.099
13:11:44|1.099
13:11:44|1.099
13:11:45|1.099
13:11:46|1.099
13:11:47|1.0997
13:11:48|1.0997
13:11:50|1.0997
13:11:50|1.0997
13:11:52|1.0958
13:11:52|1.0958
13:11:54|1.099
13:11:55|1.099
13:11:56|1.099
13:11:57|1.1016
13:11:59|1.1016
13:11:59|1.1016
13:12:00|1.1016
13:12:02|1.1016
13:12:02|1.1016
13:12:04|1.1016
13:12:05|1.1016
13:12:06|1.1016
13:12:07|1.1016
13:12:08|1.1016
13:12:09|1.1016
13:12:10|1.1016
13:12:11|1.1016
13:12:12|1.1016
13:12:13|1.0997
13:12:14|1.0997
13:12:15|1.0997
13:12:16|1.0997
13:12:17|1.102
13:12:18|1.102
13:12:19|1.096
13:12:20|1.096
13:12:21|1.096
13:12:22|1.096
13:12:23|1.096
13:12:24|1.096
13:12:25|1.096
13:12:26|1.096
13:12:27|1.0966
13:12:28|1.0965
13:12:29|1.0965
13:12:30|1.0965
13:12:31|1.0965
13:12:32|1.0965
13:12:33|1.0965
13:12:34|1.0965
13:12:34|1.0965
13:12:36|1.0965
13:12:37|1.0965
13:12:38|1.0965
13:12:39|1.0965
13:12:40|1.0965
13:12:41|1.0965
13:12:42|1.0965
13:12:43|1.0965
13:12:43|1.0965
13:12:45|1.0977
13:12:46|1.0977
13:12:47|1.0977
13:12:48|1.0977
13:12:48|1.0977
13:12:50|1.0977
13:12:51|1.0977
13:12:51|1.0977
13:12:53|1.0977
13:12:54|1.0977
13:12:55|1.0977
13:12:57|1.0977
13:12:57|1.0977
13:12:58|1.0977
13:13:00|1.0977
13:13:01|1.0977
13:13:01|1.0977
13:13:03|1.0956
13:13:04|1.0956
13:13:05|1.0956
13:13:06|1.0956
13:13:08|1.0956
13:13:08|1.0956
13:13:09|1.0956
13:13:10|1.0956
13:13:11|1.0956
13:13:13|1.0957
13:13:13|1.0956
13:13:15|1.0956
13:13:16|1.0956
13:13:17|1.0956
13:13:18|1.0956
13:13:19|1.0956
13:13:19|1.0981
13:13:21|1.0981
13:13:22|1.0981
13:13:23|1.0981
13:13:24|1.0981
13:13:25|1.0981
13:13:26|1.0981
13:13:27|1.0981
13:13:28|1.0981
13:13:29|1.0981
13:13:30|1.09
13:13:31|1.09
13:13:32|1.09
13:13:33|1.09
13:13:34|1.09
13:13:35|1.0928
13:13:36|1.0928
13:13:37|1.0928
13:13:38|1.0928
13:13:39|1.0928
13:13:40|1.0928
13:13:41|1.0928
13:13:42|1.0942
13:13:43|1.0942
13:13:44|1.0942
13:13:45|1.0928
13:13:46|1.0941
13:13:47|1.0941
13:13:48|1.0941
13:13:49|1.0941
13:13:50|1.0941
13:13:51|1.0941
13:13:52|1.0941
13:13:53|1.0941
13:13:54|1.094
13:13:55|1.094
13:13:56|1.094
13:13:58|1.0957
13:13:58|1.0957
13:14:00|1.0957
13:14:00|1.0957
13:14:02|1.0954
13:14:02|1.0954
13:14:04|1.0954
13:14:06|1.0954
13:14:07|1.0954
13:14:07|1.0954
13:14:09|1.0954
13:14:10|1.0954
13:14:11|1.0954
13:14:12|1.0954
13:14:12|1.0954
13:14:13|1.0954
13:14:15|1.0954
13:14:16|1.0954
13:14:16|1.0954
13:14:18|1.0964
13:14:19|1.0964
13:14:19|1.0964
13:14:21|1.0964
13:14:21|1.0964
13:14:22|1.0964
13:14:24|1.0964
13:14:25|1.0964
13:14:26|1.0964
13:14:27|1.0964
13:14:28|1.0964
13:14:29|1.0964
13:14:29|1.0964
13:14:31|1.0964
13:14:31|1.0964
13:14:32|1.0964
13:14:33|1.0964
13:14:34|1.0964
13:14:36|1.0964
13:14:36|1.0964
13:14:37|1.0964
13:14:38|1.0964
13:14:40|1.0964
13:14:40|1.0964
13:14:41|1.0964
13:14:43|1.0964
13:14:43|1.0964
13:14:44|1.0964
13:14:45|1.0959
13:14:47|1.0959
13:14:47|1.0959
13:14:49|1.0959
13:14:49|1.0959
13:14:50|1.0959
13:14:52|1.0959
13:14:53|1.0959
13:14:54|1.0959
13:14:54|1.0959
13:14:56|1.0959
13:14:57|1.0959
13:14:59|1.0959
13:14:59|1.0959
13:15:00|1.0959
13:15:01|1.0959
13:15:02|1.0959
13:15:03|1.0959
13:15:04|1.0959
13:15:05|1.0959
13:15:06|1.0959
13:15:07|1.0959
13:15:08|1.0959
13:15:10|1.0935
13:15:11|1.0935
13:15:12|1.0935
13:15:12|1.0935
13:15:14|1.0949
13:15:14|1.0955
13:15:15|1.0955
13:15:17|1.0955
13:15:18|1.0955
13:15:19|1.0955
13:15:20|1.0955
13:15:21|1.0955
13:15:22|1.0955
13:15:23|1.0955
13:15:24|1.0955
13:15:25|1.0955
13:15:26|1.0955
13:15:27|1.0955
13:15:28|1.0957
13:15:29|1.0957
13:15:30|1.0964
13:15:31|1.0964
13:15:32|1.0964
13:15:33|1.0964
13:15:34|1.0964
13:15:35|1.0964
13:15:36|1.0964
13:15:37|1.0964
13:15:38|1.0964
13:15:39|1.0964
13:15:40|1.0964
13:15:41|1.0964
13:15:42|1.0964
13:15:43|1.0964
13:15:44|1.0964
13:15:45|1.0964
13:15:46|1.0964
13:15:47|1.0964
13:15:48|1.0964
13:15:49|1.0964
13:15:50|1.0964
13:15:51|1.0964
13:15:52|1.0964
13:15:53|1.0964
13:15:54|1.0964
13:15:55|1.0964
13:15:56|1.0964
13:15:58|1.0964
13:15:59|1.0964
13:16:00|1.0964
13:16:01|1.0964
13:16:03|1.0964
13:16:04|1.0964
13:16:04|1.0964
13:16:06|1.0964
13:16:07|1.0964
13:16:08|1.0964
13:16:09|1.0964
13:16:10|1.0964
13:16:11|1.0964
13:16:12|1.0964
13:16:13|1.0964
13:16:14|1.0964
13:16:15|1.0964
13:16:16|1.0964
13:16:17|1.0964
13:16:18|1.0964
13:16:19|1.0964
13:16:20|1.0964
13:16:21|1.0964
13:16:22|1.0964
13:16:23|1.0964
13:16:24|1.0966
13:16:25|1.0966
13:16:26|1.0966
13:16:28|1.0966
13:16:28|1.0966
13:16:29|1.0966
13:16:30|1.0966
13:16:31|1.0966
13:16:32|1.0966
13:16:33|1.0966
13:16:34|1.0966
13:16:35|1.0966
13:16:36|1.0966
13:16:37|1.0966
13:16:38|1.0966
13:16:39|1.0966
13:16:40|1.0966
13:16:41|1.0966
13:16:42|1.0966
13:16:43|1.0966
13:16:44|1.0966
13:16:45|1.0966
13:16:46|1.0966
13:16:47|1.0966
13:16:48|1.0966
13:16:49|1.0966
13:16:50|1.0966
13:16:51|1.0966
13:16:52|1.0966
13:16:53|1.0966
13:16:54|1.0966
13:16:55|1.0966
13:16:56|1.0966
13:16:57|1.0966
13:16:59|1.0965
13:17:00|1.0965
13:17:01|1.0965
13:17:02|1.0955
13:17:04|1.0955
13:17:05|1.0955
13:17:06|1.0955
13:17:06|1.0955
13:17:08|1.0955
13:17:09|1.0955
13:17:10|1.0955
13:17:11|1.0955
13:17:12|1.0955
13:17:13|1.0955
13:17:14|1.0955
13:17:15|1.0955
13:17:16|1.0955
13:17:17|1.0955
13:17:18|1.0955
13:17:19|1.0955
13:17:20|1.0955
13:17:21|1.0955
13:17:22|1.0955
13:17:23|1.0955
13:17:24|1.0955
13:17:25|1.094
13:17:26|1.0943
13:17:27|1.0943
13:17:28|1.0937
13:17:29|1.0937
13:17:30|1.0937
13:17:31|1.0937
13:17:32|1.0929
13:17:33|1.0929
13:17:34|1.0929
13:17:35|1.0929
13:17:37|1.0919
13:17:37|1.0919
13:17:38|1.0911
13:17:39|1.0919
13:17:40|1.0919
13:17:41|1.0919
13:17:42|1.0917
13:17:43|1.0917
13:17:44|1.0917
13:17:45|1.0917
13:17:46|1.0917
13:17:47|1.0917
13:17:48|1.0918
13:17:49|1.0918
13:17:50|1.0918
13:17:51|1.0901
13:17:52|1.0901
13:17:53|1.0901
13:17:54|1.0916
13:17:55|1.0916
13:17:56|1.0935
13:17:57|1.0935
13:17:58|1.0935
13:18:00|1.0935
13:18:01|1.0935
13:18:02|1.0935
13:18:04|1.0935
13:18:05|1.0935
13:18:06|1.0935
13:18:07|1.0922
13:18:08|1.0935
13:18:09|1.0935
13:18:10|1.0935
13:18:11|1.0935
13:18:12|1.0935
13:18:13|1.0935
13:18:14|1.0935
13:18:15|1.0913
13:18:16|1.0913
13:18:18|1.0948
13:18:18|1.0948
13:18:19|1.0948
13:18:20|1.0948
13:18:21|1.0948
13:18:22|1.0948
13:18:23|1.0948
13:18:24|1.0948
13:18:25|1.0946
13:18:26|1.0946
13:18:27|1.0946
13:18:28|1.0946
13:18:29|1.0946
13:18:30|1.0946
13:18:31|1.0946
13:18:32|1.0946
13:18:33|1.0946
13:18:34|1.0937
13:18:35|1.0937
13:18:36|1.0937
13:18:37|1.0937
13:18:38|1.0937
13:18:39|1.0937
13:18:40|1.0937
13:18:41|1.0937
13:18:42|1.0937
13:18:43|1.0937
13:18:45|1.0937
13:18:46|1.0937
13:18:47|1.0911
13:18:47|1.0917
13:18:48|1.0918
13:18:49|1.0918
13:18:50|1.0918
13:18:51|1.0918
13:18:52|1.0916
13:18:53|1.0906
13:18:54|1.0906
13:18:55|1.0906
13:18:56|1.0906
13:18:57|1.0906
13:18:58|1.0916
13:19:00|1.0916
13:19:00|1.0919
13:19:02|1.0919
13:19:03|1.0919
13:19:04|1.0866
13:19:06|1.0902
13:19:06|1.0902
13:19:08|1.0902
13:19:09|1.0902
13:19:10|1.0902
13:19:11|1.0902
13:19:12|1.0902
13:19:13|1.0902
13:19:14|1.0902
13:19:15|1.0902
13:19:16|1.0902
13:19:17|1.0902
13:19:18|1.0902
13:19:19|1.0902
13:19:20|1.0902
13:19:21|1.0902
13:19:22|1.0902
13:19:23|1.0902
13:19:25|1.0902
13:19:25|1.0902
13:19:26|1.0881
13:19:27|1.0881
13:19:28|1.0881
13:19:29|1.0881
13:19:30|1.0881
13:19:31|1.0881
13:19:32|1.0881
13:19:33|1.0881
13:19:34|1.0881
13:19:36|1.0881
13:19:36|1.0881
13:19:37|1.0881
13:19:38|1.0881
13:19:39|1.0863
13:19:40|1.0863
13:19:41|1.0863
13:19:42|1.0859
13:19:43|1.0859
13:19:44|1.0859
13:19:45|1.0859
13:19:46|1.0859
13:19:47|1.0859
13:19:48|1.0859
13:19:49|1.0859
13:19:50|1.0859
13:19:52|1.0859
13:19:52|1.0859
13:19:53|1.0859
13:19:54|1.0859
13:19:55|1.0859
13:19:56|1.0859
13:19:57|1.0859
13:19:58|1.0859
13:19:59|1.085
13:20:00|1.085
13:20:02|1.085
13:20:03|1.085
13:20:03|1.085
13:20:04|1.085
13:20:05|1.085
13:20:07|1.085
13:20:08|1.085
13:20:09|1.085
13:20:10|1.085
13:20:11|1.084
13:20:12|1.084
13:20:13|1.084
13:20:14|1.084
13:20:15|1.084
13:20:16|1.084
13:20:17|1.0825
13:20:19|1.0839
13:20:19|1.0839
13:20:20|1.0839
13:20:21|1.0839
13:20:22|1.0839
13:20:23|1.0801
13:20:24|1.0801
13:20:25|1.0801
13:20:26|1.0801
13:20:27|1.0806
13:20:28|1.0806
13:20:30|1.0806
13:20:31|1.0806
13:20:32|1.0806
13:20:33|1.0806
13:20:34|1.0806
13:20:35|1.0825
13:20:36|1.0825
13:20:37|1.0801
13:20:38|1.0801
13:20:40|1.0832
13:20:41|1.0814
13:20:42|1.0814
13:20:42|1.0814
13:20:43|1.0814
13:20:44|1.0814
13:20:45|1.0814
13:20:47|1.0814
13:20:48|1.0814
13:20:49|1.0814
13:20:50|1.0814
13:20:51|1.0833
13:20:52|1.0833
13:20:53|1.0833
13:20:54|1.0833
13:20:55|1.0833
13:20:56|1.0833
13:20:57|1.0833
13:20:58|1.0833
13:20:58|1.0833
13:21:00|1.0833
13:21:01|1.0833
13:21:02|1.0833
13:21:03|1.0833
13:21:04|1.0833
13:21:06|1.0833
13:21:07|1.0833
13:21:08|1.0833
13:21:09|1.0833
13:21:10|1.0833
13:21:11|1.0833
13:21:12|1.0833
13:21:13|1.0833
13:21:14|1.0833
13:21:15|1.0833
13:21:16|1.0833
13:21:17|1.0816
13:21:18|1.0816
13:21:19|1.0816
13:21:20|1.0816
13:21:21|1.0824
13:21:22|1.0824
13:21:23|1.0824
13:21:24|1.0816
13:21:25|1.0816
13:21:27|1.0818
13:21:28|1.0818
13:21:29|1.0818
13:21:30|1.0818
13:21:31|1.0818
13:21:32|1.0818
13:21:33|1.0818
13:21:34|1.0818
13:21:35|1.0833
13:21:36|1.0833
13:21:37|1.0833
13:21:38|1.0833
13:21:39|1.0833
13:21:40|1.0833
13:21:40|1.0833
13:21:41|1.0833
13:21:43|1.0833
13:21:44|1.0833
13:21:45|1.08
13:21:46|1.08
13:21:47|1.08
13:21:48|1.08
13:21:49|1.08
13:21:50|1.08
13:21:50|1.08
13:21:51|1.08
13:21:53|1.083
13:21:54|1.083
13:21:55|1.083
13:21:56|1.083
13:21:57|1.083
13:21:58|1.083
13:21:59|1.083
13:22:00|1.083
13:22:01|1.083
13:22:02|1.0834
13:22:03|1.0838
13:22:04|1.0838
13:22:05|1.0838
13:22:07|1.0838
13:22:07|1.0838
13:22:08|1.0838
13:22:09|1.0838
13:22:11|1.0838
13:22:12|1.0838
13:22:13|1.0838
13:22:14|1.0849
13:22:15|1.0849
13:22:16|1.0858
13:22:17|1.0858
13:22:18|1.087
13:22:19|1.087
13:22:20|1.087
13:22:21|1.087
13:22:22|1.09
13:22:23|1.0854
13:22:24|1.085
13:22:25|1.085
13:22:26|1.085
13:22:27|1.085
13:22:28|1.085
13:22:29|1.085
13:22:30|1.085
13:22:31|1.0855
13:22:32|1.0857
13:22:33|1.0857
13:22:34|1.0857
13:22:35|1.0857
13:22:36|1.0857
13:22:37|1.0857
13:22:38|1.0857
13:22:39|1.0857
13:22:40|1.0857
13:22:41|1.0857
13:22:42|1.0849
13:22:43|1.0849
13:22:44|1.0849
13:22:45|1.0849
13:22:46|1.0849
13:22:47|1.0834
13:22:48|1.0834
13:22:49|1.0834
13:22:50|1.0834
13:22:51|1.0834
13:22:52|1.0834
13:22:53|1.0847
13:22:54|1.0847
13:22:55|1.0847
13:22:56|1.0847
13:22:57|1.0834
13:22:58|1.0834
13:22:59|1.0834
13:23:00|1.0834
13:23:01|1.0834
13:23:02|1.0834
13:23:03|1.0834
13:23:04|1.0834
13:23:05|1.0834
13:23:07|1.0834
13:23:07|1.085
13:23:08|1.085
13:23:09|1.085
13:23:11|1.085
13:23:12|1.0849
13:23:12|1.085
13:23:14|1.0849
13:23:15|1.0849
13:23:16|1.0849
13:23:16|1.0847
13:23:18|1.0812
13:23:19|1.0812
13:23:19|1.0812
13:23:21|1.0812
13:23:22|1.0812
13:23:23|1.0812
13:23:23|1.0812
13:23:25|1.0812
13:23:26|1.0812
13:23:27|1.0812
13:23:28|1.0812
13:23:29|1.085
13:23:30|1.085
13:23:31|1.085
13:23:32|1.085
13:23:34|1.0821
13:23:34|1.0821
13:23:35|1.085
13:23:36|1.085
13:23:37|1.085
13:23:38|1.0821
13:23:39|1.0821
13:23:40|1.0821
13:23:41|1.0821
13:23:42|1.0839
13:23:43|1.0839
13:23:44|1.0839
13:23:45|1.0839
13:23:46|1.0839
13:23:47|1.0839
13:23:48|1.0839
13:23:49|1.0839
13:23:50|1.0839
13:23:51|1.0829
13:23:52|1.0829
13:23:53|1.0829
13:23:54|1.0829
13:23:55|1.0829
13:23:56|1.0829
13:23:57|1.0829
13:23:58|1.0829
13:23:59|1.0829
13:24:00|1.0829
13:24:01|1.0829
13:24:02|1.0829
13:24:03|1.0829
13:24:04|1.0829
13:24:06|1.0828
13:24:07|1.0817
13:24:08|1.0817
13:24:09|1.0817
13:24:10|1.0817
13:24:11|1.0817
13:24:12|1.0817
13:24:13|1.0817
13:24:14|1.0817
13:24:15|1.0817
13:24:17|1.0817
13:24:17|1.0817
13:24:18|1.0817
13:24:19|1.0817
13:24:20|1.0817
13:24:21|1.0822
13:24:22|1.0822
13:24:24|1.0828
13:24:25|1.0828
13:24:26|1.0828
13:24:27|1.0828
13:24:28|1.0828
13:24:29|1.0803
13:24:30|1.0803
13:24:31|1.0803
13:24:32|1.0803
13:24:33|1.081
13:24:34|1.081
13:24:35|1.081
13:24:36|1.081
13:24:37|1.081
13:24:38|1.081
13:24:39|1.0792
13:24:40|1.0792
13:24:41|1.0792
13:24:42|1.0792
13:24:43|1.0792
13:24:44|1.0792
13:24:46|1.0792
13:24:47|1.0792
13:24:48|1.0785
13:24:48|1.0785
13:24:50|1.0785
13:24:50|1.0785
13:24:52|1.0785
13:24:52|1.0785
13:24:53|1.0763
13:24:55|1.0763
13:24:55|1.0763
13:24:57|1.0763
13:24:58|1.0763
13:24:59|1.0763
13:24:59|1.0763
13:25:01|1.0763
13:25:01|1.0763
13:25:02|1.0763
13:25:04|1.0763
13:25:05|1.0763
13:25:06|1.0763
13:25:07|1.0763
13:25:09|1.0763
13:25:10|1.0763
13:25:11|1.0763
13:25:12|1.0753
13:25:12|1.0753
13:25:14|1.0753
13:25:15|1.0753
13:25:16|1.0753
13:25:17|1.0772
13:25:19|1.0794
13:25:19|1.0794
13:25:20|1.0794
13:25:21|1.0794
13:25:22|1.0794
13:25:23|1.0794
13:25:24|1.0799
13:25:25|1.0799
13:25:26|1.0799
13:25:28|1.0799
13:25:29|1.0799
13:25:30|1.0799
13:25:31|1.0799
13:25:32|1.0799
13:25:32|1.0799
13:25:34|1.0799
13:25:34|1.0799
13:25:36|1.0799
13:25:36|1.0799
13:25:38|1.0799
13:25:38|1.0799
13:25:40|1.0799
13:25:40|1.0799
13:25:42|1.0799
13:25:43|1.0799
13:25:44|1.0799
13:25:44|1.0799
13:25:46|1.0799
13:25:47|1.0799
13:25:47|1.0823
13:25:48|1.0823
13:25:49|1.0823
13:25:50|1.0823
13:25:52|1.0823
13:25:52|1.0823
13:25:53|1.0823
13:25:54|1.0823
13:25:55|1.0823
13:25:57|1.0823
13:25:58|1.0823
13:25:59|1.0823
13:25:59|1.0823
13:26:00|1.0823
13:26:02|1.084
13:26:02|1.0846
13:26:04|1.0846
13:26:05|1.0846
13:26:06|1.0846
13:26:06|1.0846
13:26:08|1.0848
13:26:10|1.0848
13:26:11|1.0848
13:26:12|1.0835
13:26:13|1.0835
13:26:14|1.0835
13:26:15|1.0849
13:26:16|1.0849
13:26:17|1.0832
13:26:18|1.0832
13:26:19|1.0825
13:26:20|1.0825
13:26:21|1.0825
13:26:22|1.0825
13:26:23|1.0823
13:26:24|1.0823
13:26:25|1.0826
13:26:26|1.0826
13:26:27|1.0826
13:26:28|1.0818
13:26:29|1.0797
13:26:30|1.0797
13:26:31|1.0797
13:26:32|1.079
13:26:33|1.079
13:26:34|1.079
13:26:35|1.0797
13:26:36|1.0797
13:26:37|1.0797
13:26:38|1.0797
13:26:39|1.0797
13:26:40|1.0797
13:26:41|1.0843
13:26:42|1.0806
13:26:43|1.0806
13:26:44|1.0806
13:26:45|1.0806
13:26:46|1.0806
13:26:47|1.0806
13:26:48|1.0806
13:26:49|1.0806
13:26:50|1.0806
13:26:51|1.0806
13:26:52|1.0806
13:26:53|1.0806
13:26:54|1.0806
13:26:55|1.0806
13:26:56|1.0806
13:26:57|1.0806
13:26:58|1.084
13:26:59|1.084
13:27:00|1.084
13:27:01|1.084
13:27:02|1.084
13:27:03|1.084
13:27:04|1.084
13:27:05|1.084
13:27:06|1.084
13:27:07|1.084
13:27:08|1.084
13:27:10|1.0871
13:27:11|1.0871
13:27:12|1.0871
13:27:13|1.0871
13:27:14|1.0871
13:27:15|1.0825
13:27:17|1.0825
13:27:18|1.0825
13:27:19|1.0825
13:27:20|1.0825
13:27:21|1.083
13:27:22|1.083
13:27:23|1.083
13:27:24|1.083
13:27:25|1.083
13:27:26|1.083
13:27:27|1.083
13:27:29|1.083
13:27:29|1.083
13:27:30|1.083
13:27:32|1.083
13:27:32|1.083
13:27:34|1.083
13:27:35|1.0869
13:27:36|1.0869
13:27:37|1.0869
13:27:38|1.0869
13:27:39|1.0869
13:27:40|1.0869
13:27:41|1.0869
13:27:42|1.0869
13:27:43|1.0869
13:27:44|1.0869
13:27:45|1.0869
13:27:46|1.0869
13:27:46|1.0869
13:27:48|1.0869
13:27:49|1.0869
13:27:49|1.0869
13:27:51|1.0869
13:27:52|1.0869
13:27:52|1.0851
13:27:54|1.0851
13:27:55|1.0851
13:27:55|1.0851
13:27:57|1.0851
13:27:58|1.0851
13:27:59|1.0851
13:28:00|1.0851
13:28:01|1.0851
13:28:02|1.0851
13:28:03|1.0851
13:28:04|1.0851
13:28:05|1.0851
13:28:06|1.0851
13:28:07|1.0851
13:28:08|1.0851
13:28:09|1.0851
13:28:10|1.0851
13:28:11|1.0851
13:28:12|1.0851
13:28:13|1.0851
13:28:15|1.0851
13:28:16|1.0851
13:28:17|1.0851
13:28:17|1.0851
13:28:18|1.0851
13:28:20|1.0851
13:28:21|1.0851
13:28:22|1.0851
13:28:23|1.0851
13:28:24|1.0851
13:28:25|1.0851
13:28:25|1.0851
13:28:27|1.0851
13:28:28|1.0851
13:28:29|1.0851
13:28:30|1.0851
13:28:31|1.0851
13:28:31|1.0851
13:28:33|1.0851
13:28:34|1.0851
13:28:35|1.0836
13:28:36|1.0836
13:28:37|1.0836
13:28:38|1.0836
13:28:39|1.0836
13:28:40|1.0836
13:28:41|1.0836
13:28:42|1.0836
13:28:43|1.0836
13:28:44|1.0836
13:28:45|1.0836
13:28:46|1.0836
13:28:47|1.0836
13:28:48|1.0836
13:28:49|1.085
13:28:50|1.085
13:28:51|1.085
13:28:52|1.085
13:28:53|1.085
13:28:54|1.085
13:28:55|1.085
13:28:56|1.085
13:28:57|1.085
13:28:58|1.085
13:28:59|1.085
13:29:00|1.085
13:29:01|1.085
13:29:03|1.085
13:29:03|1.085
13:29:04|1.085
13:29:05|1.085
13:29:06|1.085
13:29:08|1.085
13:29:09|1.085
13:29:10|1.085
13:29:11|1.085
13:29:12|1.085
13:29:13|1.085
13:29:14|1.085
13:29:16|1.085
13:29:17|1.085
13:29:18|1.085
13:29:19|1.085
13:29:20|1.085
13:29:21|1.085
13:29:22|1.085
13:29:23|1.085
13:29:24|1.085
13:29:25|1.085
13:29:26|1.085
13:29:27|1.085
13:29:28|1.085
13:29:29|1.085
13:29:30|1.085
13:29:31|1.085
13:29:32|1.085
13:29:33|1.085
13:29:34|1.085
13:29:35|1.085
13:29:36|1.085
13:29:37|1.085
13:29:38|1.085
13:29:39|1.0868
13:29:40|1.0868
13:29:41|1.0868
13:29:42|1.0868
13:29:43|1.0868
13:29:44|1.0868
13:29:45|1.0868
13:29:46|1.0868
13:29:47|1.0868
13:29:48|1.0868
13:29:49|1.0868
13:29:50|1.0868
13:29:51|1.0868
13:29:52|1.0851
13:29:53|1.0851
13:29:54|1.0851
13:29:55|1.0851
13:29:56|1.0851
13:29:57|1.0851
13:29:58|1.0851
13:29:59|1.0851
13:30:00|1.0851
13:30:01|1.0851
13:30:02|1.0851
13:30:03|1.0851
13:30:04|1.0851
13:30:05|1.0851
13:30:06|1.0851
13:30:07|1.0851
13:30:08|1.0851
13:30:09|1.0851
13:30:10|1.0851
13:30:11|1.0851
13:30:13|1.0851
13:30:14|1.0851
13:30:15|1.0851
13:30:16|1.0846
13:30:17|1.0846
13:30:18|1.0846
13:30:19|1.0846
13:30:20|1.0846
13:30:21|1.0846
13:30:22|1.0846
13:30:23|1.0846
13:30:24|1.0846
13:30:25|1.0846
13:30:26|1.0851
13:30:27|1.0854
13:30:28|1.0854
13:30:29|1.0854
13:30:30|1.0854
13:30:31|1.0854
13:30:32|1.0854
13:30:33|1.0854
13:30:34|1.0854
13:30:35|1.0854
13:30:36|1.0854
13:30:37|1.0854
13:30:38|1.0854
13:30:40|1.0854
13:30:41|1.0854
13:30:41|1.0854
13:30:43|1.0854
13:30:43|1.0854
13:30:44|1.0854
13:30:45|1.0854
13:30:46|1.0854
13:30:48|1.0854
13:30:49|1.0854
13:30:50|1.0854
13:30:51|1.0854
13:30:51|1.0854
13:30:52|1.0854
13:30:53|1.0854
13:30:55|1.0854
13:30:55|1.0846
13:30:56|1.0851
13:30:57|1.0851
13:30:59|1.0851
13:30:59|1.0851
13:31:00|1.0851
13:31:01|1.0851
13:31:02|1.0851
13:31:03|1.0851
13:31:05|1.0851
13:31:06|1.0851
13:31:06|1.0842
13:31:08|1.0849
13:31:08|1.0849
13:31:09|1.0849
13:31:11|1.0849
13:31:11|1.0849
13:31:13|1.0849
13:31:14|1.0849
13:31:15|1.0849
13:31:17|1.0849
13:31:17|1.0849
13:31:18|1.0849
13:31:20|1.0849
13:31:21|1.0849
13:31:22|1.0849
13:31:23|1.0849
13:31:24|1.0849
13:31:25|1.0849
13:31:26|1.0849
13:31:27|1.0849
13:31:28|1.0849
13:31:29|1.0849
13:31:30|1.0849
13:31:32|1.0813
13:31:32|1.0813
13:31:33|1.0813
13:31:35|1.0813
13:31:35|1.0813
13:31:37|1.0813
13:31:38|1.0813
13:31:38|1.0813
13:31:40|1.0813
13:31:40|1.0813
13:31:42|1.0813
13:31:42|1.0813
13:31:44|1.0813
13:31:45|1.0813
13:31:45|1.0813
13:31:47|1.0813
13:31:48|1.0813
13:31:49|1.0813
13:31:50|1.0813
13:31:51|1.0813
13:31:52|1.0813
13:31:52|1.0813
13:31:53|1.0813
13:31:55|1.0813
13:31:56|1.0813
13:31:57|1.0813
13:31:58|1.0813
13:31:59|1.0813
13:32:00|1.0813
13:32:01|1.0813
13:32:01|1.0813
13:32:03|1.0813
13:32:04|1.0797
13:32:05|1.0797
13:32:06|1.0797
13:32:07|1.0797
13:32:08|1.0797
13:32:09|1.0797
13:32:10|1.0797
13:32:11|1.0797
13:32:11|1.0797
13:32:13|1.0797
13:32:14|1.0797
13:32:16|1.0797
13:32:17|1.0798
13:32:17|1.0798
13:32:19|1.0798
13:32:19|1.0798
13:32:21|1.0792
13:32:22|1.081
13:32:22|1.081
13:32:24|1.081
13:32:25|1.081
13:32:26|1.081
13:32:27|1.0808
13:32:28|1.0808
13:32:29|1.0808
13:32:30|1.0808
13:32:31|1.0813
13:32:32|1.0803
13:32:33|1.0803
13:32:34|1.0803
13:32:35|1.0803
13:32:36|1.0803
13:32:37|1.0803
13:32:38|1.0803
13:32:39|1.0803
13:32:40|1.0813
13:32:41|1.0813
13:32:42|1.0813
13:32:43|1.08
13:32:44|1.08
13:32:45|1.08
13:32:46|1.08
13:32:47|1.08
13:32:48|1.08
13:32:49|1.08
13:32:50|1.08
13:32:51|1.08
13:32:52|1.08
13:32:53|1.08
13:32:54|1.08
13:32:55|1.08
13:32:56|1.08
13:32:58|1.08
13:32:58|1.08
13:32:59|1.08
13:33:00|1.08
13:33:01|1.0781
13:33:02|1.0781
13:33:03|1.0798
13:33:04|1.0798
13:33:05|1.0798
13:33:06|1.0798
13:33:07|1.0798
13:33:08|1.0798
13:33:09|1.0798
13:33:10|1.0798
13:33:11|1.0798
13:33:12|1.0798
13:33:13|1.0798
13:33:14|1.0798
13:33:16|1.0798
13:33:17|1.0798
13:33:18|1.0798
13:33:18|1.0798
13:33:20|1.0798
13:33:20|1.0798
13:33:21|1.0798
13:33:23|1.0798
13:33:24|1.0798
13:33:25|1.0798
13:33:26|1.0798
13:33:27|1.0798
13:33:28|1.0798
13:33:29|1.0798
13:33:30|1.0798
13:33:31|1.0798
13:33:32|1.0798
13:33:33|1.0792
13:33:34|1.0792
13:33:35|1.0792
13:33:37|1.0792
13:33:37|1.0777
13:33:38|1.0783
13:33:39|1.0783
13:33:40|1.0783
13:33:41|1.0783
13:33:43|1.0783
13:33:44|1.0783
13:33:44|1.0783
13:33:45|1.0783
13:33:46|1.0783
13:33:47|1.0783
13:33:48|1.0783
13:33:49|1.0782
13:33:50|1.0782
13:33:51|1.0782
13:33:53|1.0782
13:33:53|1.0782
13:33:54|1.0782
13:33:56|1.0782
13:33:57|1.0782
13:33:58|1.0782
13:33:59|1.0782
13:34:00|1.0782
13:34:00|1.0782
13:34:02|1.0782
13:34:03|1.0782
13:34:03|1.0782
13:34:05|1.0782
13:34:06|1.0782
13:34:07|1.0782
13:34:08|1.0782
13:34:09|1.0782
13:34:10|1.0782
13:34:11|1.0782
13:34:12|1.0782
13:34:13|1.0781
13:34:14|1.0781
13:34:15|1.0781
13:34:16|1.0781
13:34:18|1.0782
13:34:19|1.0782
13:34:20|1.0782
13:34:21|1.0782
13:34:22|1.0782
13:34:23|1.0782
13:34:24|1.0782
13:34:25|1.0782
13:34:26|1.0782
13:34:27|1.0782
13:34:28|1.0782
13:34:29|1.0782
13:34:31|1.0782
13:34:31|1.0782
13:34:32|1.0782
13:34:33|1.0782
13:34:35|1.0782
13:34:35|1.0782
13:34:36|1.0782
13:34:37|1.0782
13:34:39|1.0782
13:34:39|1.0803
13:34:40|1.08
13:34:42|1.08
13:34:43|1.08
13:34:44|1.08
13:34:45|1.08
13:34:45|1.08
13:34:46|1.08
13:34:48|1.08
13:34:48|1.08
13:34:50|1.08
13:34:51|1.08
13:34:52|1.08
13:34:53|1.08
13:34:54|1.08
13:34:55|1.08
13:34:56|1.08
13:34:57|1.08
13:34:58|1.08
13:34:59|1.08
13:35:00|1.08
13:35:01|1.0806
13:35:02|1.0806
13:35:03|1.0806
13:35:04|1.0806
13:35:05|1.0806
13:35:06|1.0806
13:35:08|1.0806
13:35:08|1.0806
13:35:09|1.0823
13:35:10|1.0823
13:35:11|1.082
13:35:12|1.082
13:35:13|1.082
13:35:14|1.082
13:35:15|1.082
13:35:17|1.082
13:35:18|1.0821
13:35:19|1.0821
13:35:20|1.0821
13:35:21|1.0821
13:35:22|1.0821
13:35:24|1.0821
13:35:24|1.0823
13:35:26|1.0823
13:35:27|1.0823
13:35:28|1.0823
13:35:29|1.0823
13:35:30|1.0823
13:35:31|1.0823
13:35:32|1.0828
13:35:33|1.0828
13:35:34|1.0828
13:35:35|1.0828
13:35:36|1.0828
13:35:37|1.0828
13:35:38|1.0809
13:35:39|1.0809
13:35:41|1.0809
13:35:41|1.0809
13:35:42|1.0809
13:35:44|1.0809
13:35:45|1.0809
13:35:45|1.0809
13:35:47|1.0809
13:35:48|1.0809
13:35:48|1.0809
13:35:49|1.0809
13:35:51|1.0809
13:35:52|1.0809
13:35:52|1.0809
13:35:54|1.0809
13:35:55|1.0809
13:35:56|1.0809
13:35:56|1.0809
13:35:57|1.0809
13:35:59|1.0809
13:36:00|1.0813
13:36:00|1.0813
13:36:01|1.0813
13:36:03|1.0813
13:36:03|1.0813
13:36:05|1.0813
13:36:06|1.0813
13:36:07|1.0813
13:36:08|1.0814
13:36:09|1.0814
13:36:10|1.0814
13:36:11|1.0814
13:36:12|1.0814
13:36:13|1.081
13:36:14|1.0814
13:36:15|1.0814
13:36:16|1.0814
13:36:18|1.0814
13:36:18|1.0814
13:36:20|1.0814
13:36:21|1.0814
13:36:22|1.0814
13:36:23|1.0814
13:36:24|1.0814
13:36:25|1.0814
13:36:27|1.0814
13:36:27|1.0814
13:36:28|1.0814
13:36:29|1.0814
13:36:30|1.0814
13:36:31|1.0814
13:36:33|1.0814
13:36:33|1.0814
13:36:34|1.0814
13:36:35|1.0814
13:36:36|1.0814
13:36:38|1.0814
13:36:38|1.0814
13:36:40|1.0814
13:36:41|1.0814
13:36:42|1.0814
13:36:43|1.0814
13:36:44|1.0814
13:36:45|1.0814
13:36:46|1.0814
13:36:46|1.0814
13:36:48|1.0814
13:36:48|1.0814
13:36:50|1.0814
13:36:51|1.0814
13:36:52|1.0814
13:36:53|1.0814
13:36:54|1.0814
13:36:55|1.0814
13:36:56|1.0814
13:36:57|1.0814
13:36:58|1.0814
13:36:59|1.0814
13:37:00|1.0814
13:37:01|1.0814
13:37:02|1.0814
13:37:03|1.0814
13:37:04|1.0814
13:37:05|1.0814
13:37:06|1.0814
13:37:07|1.0814
13:37:08|1.0814
13:37:09|1.0814
13:37:10|1.0814
13:37:11|1.0814
13:37:12|1.0814
13:37:13|1.0814
13:37:14|1.0814
13:37:15|1.0814
13:37:16|1.0814
13:37:17|1.0814
13:37:18|1.0814
13:37:20|1.0814
13:37:21|1.0814
13:37:21|1.0814
13:37:23|1.0814
13:37:24|1.0824
13:37:25|1.0835
13:37:26|1.0835
13:37:28|1.0835
13:37:28|1.0835
13:37:30|1.0835
13:37:31|1.0835
13:37:32|1.0835
13:37:33|1.0835
13:37:34|1.0835
13:37:35|1.0835
13:37:36|1.0835
13:37:37|1.0835
13:37:37|1.0835
13:37:39|1.0835
13:37:40|1.0835
13:37:41|1.0835
13:37:42|1.0835
13:37:43|1.0835
13:37:44|1.0835
13:37:45|1.0835
13:37:46|1.0835
13:37:47|1.0835
13:37:48|1.0835
13:37:49|1.0835
13:37:50|1.0835
13:37:51|1.0835
13:37:52|1.0835
13:37:53|1.0835
13:37:54|1.0835
13:37:55|1.0835
13:37:56|1.0835
13:37:57|1.0835
13:37:58|1.0835
13:37:59|1.0835
13:38:00|1.0835
13:38:01|1.0835
13:38:02|1.0835
13:38:03|1.0835
13:38:04|1.0835
13:38:05|1.0835
13:38:06|1.0835
13:38:07|1.0835
13:38:08|1.0835
13:38:09|1.0825
13:38:10|1.0825
13:38:12|1.0825
13:38:12|1.0825
13:38:13|1.0825
13:38:14|1.0825
13:38:15|1.0825
13:38:16|1.0825
13:38:17|1.0825
13:38:18|1.0825
13:38:20|1.0824
13:38:21|1.0818
13:38:22|1.0818
13:38:24|1.0818
13:38:25|1.0818
13:38:26|1.0818
13:38:27|1.0818
13:38:28|1.0818
13:38:29|1.0818
13:38:30|1.0818
13:38:31|1.0818
13:38:32|1.0818
13:38:33|1.0818
13:38:34|1.0818
13:38:35|1.0818
13:38:36|1.0818
13:38:37|1.0818
13:38:38|1.0807
13:38:39|1.0807
13:38:40|1.0807
13:38:41|1.08
13:38:42|1.08
13:38:43|1.08
13:38:44|1.08
13:38:45|1.08
13:38:46|1.08
13:38:47|1.08
13:38:48|1.08
13:38:49|1.08
13:38:50|1.08
13:38:51|1.08
13:38:52|1.08
13:38:53|1.08
13:38:54|1.08
13:38:55|1.08
13:38:56|1.08
13:38:57|1.08
13:38:58|1.08
13:38:59|1.08
13:39:00|1.08
13:39:01|1.08
13:39:02|1.08
13:39:03|1.08
13:39:04|1.08
13:39:05|1.08
13:39:06|1.08
13:39:07|1.08
13:39:08|1.08
13:39:09|1.08
13:39:10|1.08
13:39:11|1.08
13:39:12|1.08
13:39:13|1.08
13:39:14|1.08
13:39:15|1.08
13:39:16|1.08
13:39:17|1.08
13:39:18|1.08
13:39:20|1.08
13:39:21|1.0793
13:39:22|1.0793
13:39:23|1.0781
13:39:25|1.0781
13:39:26|1.0781
13:39:26|1.0781
13:39:28|1.0781
13:39:28|1.0781
13:39:30|1.0781
13:39:30|1.0781
13:39:32|1.0781
13:39:33|1.0781
13:39:34|1.0781
13:39:35|1.0781
13:39:36|1.0781
13:39:37|1.0781
13:39:38|1.0781
13:39:39|1.0781
13:39:40|1.0781
13:39:41|1.0781
13:39:42|1.0781
13:39:43|1.0781
13:39:44|1.0781
13:39:45|1.0781
13:39:46|1.0781
13:39:47|1.0781
13:39:48|1.0781
13:39:49|1.0794
13:39:50|1.0794
13:39:51|1.0794
13:39:52|1.0794
13:39:53|1.0794
13:39:54|1.0794
13:39:55|1.0794
13:39:56|1.0794
13:39:57|1.0794
13:39:58|1.0794
13:39:59|1.0794
13:40:00|1.0794
13:40:01|1.0794
13:40:02|1.0794
13:40:03|1.0794
13:40:04|1.0794
13:40:05|1.0794
13:40:06|1.0794
13:40:07|1.0794
13:40:08|1.0794
13:40:09|1.0794
13:40:10|1.0794
13:40:11|1.0794
13:40:12|1.0794
13:40:13|1.0794
13:40:14|1.0794
13:40:15|1.0778
13:40:16|1.0778
13:40:17|1.0778
13:40:18|1.0778
13:40:19|1.0778
13:40:20|1.0778
13:40:22|1.0778
13:40:23|1.0778
13:40:24|1.0778
13:40:25|1.0778
13:40:27|1.0778
13:40:27|1.0778
13:40:28|1.0778
13:40:29|1.0778
13:40:30|1.0778
13:40:31|1.0778
13:40:32|1.0778
13:40:33|1.0778
13:40:34|1.0778
13:40:35|1.0778
13:40:36|1.0778
13:40:37|1.0778
13:40:38|1.0778
13:40:39|1.0778
13:40:40|1.0778
13:40:41|1.0778
13:40:42|1.0778
13:40:43|1.0778
13:40:44|1.0778
13:40:45|1.0778
13:40:46|1.0778
13:40:47|1.0778
13:40:48|1.0778
13:40:49|1.0778
13:40:50|1.0778
13:40:51|1.0778
13:40:52|1.0778
13:40:53|1.0778
13:40:54|1.0778
13:40:55|1.0778
13:40:56|1.0778
13:40:57|1.0778
13:40:58|1.0778
13:40:59|1.0778
13:41:00|1.0778
13:41:01|1.0778
13:41:02|1.0778
13:41:03|1.0778
13:41:04|1.0778
13:41:05|1.0778
13:41:07|1.0778
13:41:07|1.0778
13:41:08|1.0778
13:41:09|1.0778
13:41:11|1.0778
13:41:11|1.0778
13:41:13|1.0778
13:41:14|1.0778
13:41:14|1.0778
13:41:16|1.0778
13:41:17|1.0791
13:41:18|1.0791
13:41:19|1.0791
13:41:19|1.0791
13:41:20|1.0791
13:41:22|1.0791
13:41:23|1.0791
13:41:24|1.0791
13:41:25|1.0791
13:41:26|1.0791
13:41:27|1.0791
13:41:28|1.0791
13:41:29|1.0791
13:41:30|1.0791
13:41:31|1.0791
13:41:32|1.0791
13:41:33|1.0791
13:41:34|1.0791
13:41:35|1.0791
13:41:36|1.0791
13:41:37|1.0791
13:41:38|1.0791
13:41:39|1.0791
13:41:40|1.0791
13:41:41|1.0791
13:41:42|1.0791
13:41:43|1.0791
13:41:44|1.0791
13:41:45|1.0791
13:41:46|1.0791
13:41:47|1.0791
13:41:48|1.0791
13:41:49|1.0791
13:41:50|1.0791
13:41:51|1.0791
13:41:52|1.0791
13:41:53|1.0791
13:41:54|1.0791
13:41:55|1.0791
13:41:56|1.0791
13:41:57|1.0791
13:41:58|1.0791
13:41:59|1.0791
13:42:00|1.0791
13:42:01|1.0791
13:42:02|1.0791
13:42:03|1.0791
13:42:04|1.0791
13:42:05|1.0791
13:42:06|1.0791
13:42:07|1.0791
13:42:09|1.0791
13:42:09|1.0791
13:42:10|1.0791
13:42:11|1.0791
13:42:12|1.0791
13:42:13|1.0791
13:42:14|1.0791
13:42:15|1.0791
13:42:16|1.0791
13:42:17|1.0791
13:42:18|1.0791
13:42:19|1.0791
13:42:20|1.0791
13:42:21|1.0791
13:42:22|1.0791
13:42:24|1.0791
13:42:25|1.0791
13:42:26|1.0778
13:42:27|1.0778
13:42:28|1.0778
13:42:29|1.0778
13:42:30|1.0778
13:42:32|1.0778
13:42:32|1.0778
13:42:33|1.0778
13:42:34|1.0778
13:42:36|1.0778
13:42:36|1.0778
13:42:37|1.08
13:42:38|1.0787
13:42:39|1.0787
13:42:40|1.0786
13:42:41|1.0786
13:42:42|1.0786
13:42:43|1.0786
13:42:45|1.0792
13:42:45|1.0793
13:42:46|1.0793
13:42:48|1.0791
13:42:49|1.0791
13:42:50|1.0791
13:42:51|1.079
13:42:52|1.079
13:42:53|1.079
13:42:54|1.079
13:42:55|1.079
13:42:56|1.079
13:42:57|1.0782
13:42:58|1.0782
13:42:59|1.0782
13:43:00|1.0782
13:43:01|1.0782
13:43:02|1.0782
13:43:03|1.079
13:43:04|1.079
13:43:06|1.079
13:43:06|1.079
13:43:07|1.079
13:43:08|1.079
13:43:10|1.079
13:43:10|1.079
13:43:12|1.079
13:43:13|1.079
13:43:13|1.079
13:43:15|1.079
13:43:15|1.079
13:43:16|1.079
13:43:18|1.079
13:43:18|1.0782
13:43:20|1.0782
13:43:20|1.0782
13:43:22|1.0782
13:43:23|1.0782
13:43:24|1.0782
13:43:25|1.0782
13:43:26|1.0782
13:43:28|1.0782
13:43:29|1.0782
13:43:29|1.0782
13:43:31|1.0782
13:43:32|1.0777
13:43:33|1.0788
13:43:34|1.0788
13:43:35|1.0788
13:43:36|1.0788
13:43:37|1.0788
13:43:38|1.0788
13:43:39|1.0788
13:43:40|1.0788
13:43:41|1.0788
13:43:42|1.0788
13:43:43|1.079
13:43:44|1.079
13:43:46|1.079
13:43:46|1.079
13:43:47|1.079
13:43:48|1.079
13:43:49|1.079
13:43:50|1.079
13:43:51|1.079
13:43:52|1.079
13:43:53|1.079
13:43:54|1.079
13:43:55|1.079
13:43:57|1.079
13:43:57|1.079
13:43:58|1.0777
13:43:59|1.0777
13:44:00|1.0777
13:44:02|1.0777
13:44:03|1.0777
13:44:04|1.0777
13:44:05|1.0777
13:44:06|1.0777
13:44:07|1.0777
13:44:08|1.0777
13:44:09|1.0776
13:44:10|1.0776
13:44:11|1.0776
13:44:12|1.0776
13:44:13|1.0776
13:44:13|1.0776
13:44:15|1.0776
13:44:16|1.0776
13:44:16|1.0776
13:44:18|1.0776
13:44:19|1.0776
13:44:20|1.0776
13:44:21|1.0776
13:44:21|1.0776
13:44:23|1.0776
13:44:24|1.0776
13:44:25|1.0776
13:44:26|1.0776
13:44:28|1.0776
13:44:28|1.0776
13:44:29|1.0776
13:44:31|1.0776
13:44:31|1.0776
13:44:33|1.0776
13:44:33|1.0776
13:44:35|1.0776
13:44:36|1.0776
13:44:37|1.0776
13:44:38|1.0776
13:44:39|1.0776
13:44:41|1.0776
13:44:42|1.0776
13:44:43|1.0776
13:44:43|1.0776
13:44:45|1.0776
13:44:46|1.0776
13:44:47|1.0776
13:44:48|1.0776
13:44:48|1.0776
13:44:50|1.0776
13:44:50|1.0776
13:44:52|1.0755
13:44:53|1.0755
13:44:54|1.0755
13:44:54|1.0755
13:44:55|1.0755
13:44:57|1.0755
13:44:57|1.0755
13:44:59|1.0755
13:44:59|1.0755
13:45:01|1.0755
13:45:02|1.0755
13:45:03|1.0755
13:45:04|1.0755
13:45:05|1.0755
13:45:05|1.0756
13:45:07|1.0756
13:45:08|1.0756
13:45:09|1.0756
13:45:10|1.0756
13:45:11|1.0756
13:45:12|1.0756
13:45:12|1.0768
13:45:13|1.0768
13:45:14|1.0755
13:45:16|1.0755
13:45:17|1.0755
13:45:18|1.0755
13:45:18|1.0755
13:45:20|1.0755
13:45:21|1.0755
13:45:22|1.0755
13:45:23|1.0755
13:45:24|1.0755
13:45:25|1.0755
13:45:26|1.0755
13:45:27|1.0755
13:45:28|1.0755
13:45:30|1.0755
13:45:30|1.0755
13:45:32|1.0753
13:45:32|1.0748
13:45:34|1.0748
13:45:34|1.0745
13:45:36|1.0745
13:45:37|1.0745
13:45:38|1.0745
13:45:39|1.0754
13:45:40|1.0754
13:45:41|1.0754
13:45:42|1.0754
13:45:43|1.0754
13:45:45|1.0754
13:45:45|1.0754
13:45:46|1.0754
13:45:47|1.0739
13:45:48|1.0739
13:45:49|1.0739
13:45:50|1.0739
13:45:51|1.0739
13:45:52|1.0739
13:45:53|1.0739
13:45:54|1.0739
13:45:55|1.0739
13:45:56|1.0739
13:45:57|1.0739
13:45:58|1.0739
13:45:59|1.0739
13:46:00|1.0739
13:46:01|1.0739
13:46:02|1.0739
13:46:03|1.0739
13:46:04|1.0739
13:46:06|1.0739
13:46:07|1.0739
13:46:08|1.0739
13:46:09|1.0739
13:46:10|1.0739
13:46:11|1.0739
13:46:12|1.0739
13:46:13|1.0739
13:46:14|1.0739
13:46:15|1.0739
13:46:16|1.0739
13:46:17|1.0739
13:46:18|1.0756
13:46:18|1.0756
13:46:20|1.0733
13:46:21|1.0733
13:46:22|1.0733
13:46:23|1.0733
13:46:24|1.0739
13:46:25|1.0739
13:46:26|1.0739
13:46:27|1.0739
13:46:29|1.0739
13:46:30|1.0739
13:46:31|1.0739
13:46:32|1.0739
13:46:33|1.0739
13:46:34|1.0739
13:46:35|1.0739
13:46:36|1.0739
13:46:37|1.0739
13:46:38|1.0739
13:46:39|1.0739
13:46:40|1.0739
13:46:41|1.0739
13:46:42|1.0733
13:46:43|1.0733
13:46:44|1.0733
13:46:45|1.0733
13:46:46|1.0733
13:46:47|1.0733
13:46:49|1.0733
13:46:49|1.0733
13:46:50|1.0733
13:46:51|1.0733
13:46:52|1.0733
13:46:53|1.0733
13:46:54|1.0733
13:46:55|1.0733
13:46:56|1.0733
13:46:57|1.0733
13:46:58|1.0733
13:46:59|1.0733
13:47:00|1.0733
13:47:01|1.0733
13:47:02|1.0733
13:47:03|1.0733
13:47:04|1.0733
13:47:06|1.0733
13:47:06|1.0733
13:47:07|1.0733
13:47:08|1.0733
13:47:09|1.0733
13:47:10|1.0733
13:47:11|1.0733
13:47:12|1.0733
13:47:13|1.0733
13:47:14|1.0733
13:47:16|1.0734
13:47:16|1.0734
13:47:18|1.0762
13:47:19|1.0762
13:47:19|1.0762
13:47:21|1.0762
13:47:21|1.0764
13:47:23|1.0777
13:47:23|1.0777
13:47:24|1.0777
13:47:25|1.0777
13:47:27|1.0777
13:47:28|1.0777
13:47:29|1.0789
13:47:30|1.0789
13:47:32|1.0789
13:47:33|1.0789
13:47:34|1.0789
13:47:35|1.0789
13:47:36|1.0789
13:47:37|1.0789
13:47:38|1.0789
13:47:39|1.0791
13:47:40|1.0791
13:47:42|1.0797
13:47:42|1.0797
13:47:43|1.0797
13:47:44|1.0797
13:47:46|1.0797
13:47:47|1.0797
13:47:48|1.0797
13:47:49|1.0797
13:47:50|1.0797
13:47:51|1.0797
13:47:52|1.0797
13:47:53|1.0797
13:47:54|1.0797
13:47:56|1.0797
13:47:56|1.0797
13:47:57|1.0797
13:47:58|1.0797
13:47:59|1.0797
13:48:00|1.0797
13:48:01|1.0797
13:48:02|1.0813
13:48:03|1.0828
13:48:04|1.0828
13:48:05|1.0828
13:48:06|1.0854
13:48:07|1.0854
13:48:08|1.0854
13:48:10|1.0854
13:48:10|1.0854
13:48:12|1.0854
13:48:12|1.0863
13:48:14|1.0863
13:48:15|1.0874
13:48:16|1.0874
13:48:16|1.0874
13:48:17|1.0872
13:48:18|1.0872
13:48:19|1.0872
13:48:21|1.0872
13:48:21|1.0872
13:48:23|1.0875
13:48:23|1.0883
13:48:24|1.0883
13:48:25|1.0883
13:48:27|1.0883
13:48:28|1.0883
13:48:29|1.0883
13:48:30|1.0883
13:48:32|1.0883
13:48:33|1.0883
13:48:34|1.0883
13:48:34|1.0883
13:48:36|1.0883
13:48:36|1.0883
13:48:38|1.0883
13:48:39|1.0899
13:48:40|1.0899
13:48:40|1.0899
13:48:41|1.0899
13:48:43|1.0899
13:48:44|1.0899
13:48:45|1.09
13:48:45|1.09
13:48:47|1.09
13:48:48|1.09
13:48:49|1.0904
13:48:50|1.0904
13:48:50|1.0904
13:48:52|1.0905
13:48:53|1.0905
13:48:54|1.0905
13:48:55|1.0905
13:48:56|1.0909
13:48:57|1.0915
13:48:58|1.0915
13:48:59|1.0915
13:49:00|1.0915
13:49:01|1.0927
13:49:02|1.0927
13:49:02|1.0927
13:49:03|1.0927
13:49:05|1.0927
13:49:06|1.094
13:49:07|1.094
13:49:08|1.094
13:49:09|1.094
13:49:10|1.094
13:49:11|1.094
13:49:12|1.094
13:49:13|1.094
13:49:14|1.094
13:49:15|1.094
13:49:16|1.094
13:49:17|1.094
13:49:18|1.094
13:49:19|1.094
13:49:20|1.094
13:49:21|1.094
13:49:22|1.094
13:49:24|1.094
13:49:24|1.094
13:49:25|1.0923
13:49:26|1.092
13:49:27|1.092
13:49:28|1.092
13:49:29|1.092
13:49:31|1.0924
13:49:32|1.0924
13:49:33|1.0924
13:49:33|1.0924
13:49:35|1.0924
13:49:36|1.0922
13:49:37|1.0918
13:49:38|1.0918
13:49:39|1.0918
13:49:40|1.0918
13:49:41|1.0918
13:49:42|1.0918
13:49:44|1.0932
13:49:44|1.0932
13:49:45|1.0932
13:49:46|1.0912
13:49:47|1.0912
13:49:48|1.0912
13:49:49|1.0912
13:49:50|1.0912
13:49:51|1.0892
13:49:52|1.0892
13:49:53|1.0917
13:49:55|1.0917
13:49:55|1.0914
13:49:56|1.0914
13:49:58|1.0914
13:49:59|1.0912
13:49:59|1.0912
13:50:00|1.0912
13:50:02|1.0912
13:50:03|1.0912
13:50:04|1.0912
13:50:04|1.0912
13:50:06|1.0912
13:50:07|1.0912
13:50:08|1.0897
13:50:09|1.0897
13:50:10|1.0897
13:50:12|1.0897
13:50:12|1.092
13:50:13|1.0906
13:50:14|1.0906
13:50:15|1.0912
13:50:16|1.0912
13:50:17|1.0912
13:50:18|1.0912
13:50:19|1.0912
13:50:20|1.0912
13:50:21|1.0912
13:50:22|1.0912
13:50:23|1.0912
13:50:24|1.0912
13:50:25|1.0912
13:50:26|1.0896
13:50:27|1.0896
13:50:28|1.0896
13:50:29|1.0896
13:50:30|1.0896
13:50:32|1.0891
13:50:33|1.0891
13:50:33|1.0891
13:50:35|1.0891
13:50:36|1.0891
13:50:37|1.0891
13:50:38|1.0891
13:50:40|1.0891
13:50:40|1.0891
13:50:41|1.0891
13:50:43|1.0891
13:50:44|1.0891
13:50:45|1.0891
13:50:46|1.0891
13:50:47|1.0891
13:50:48|1.0891
13:50:49|1.0891
13:50:50|1.0891
13:50:51|1.0891
13:50:52|1.0891
13:50:53|1.0891
13:50:54|1.0891
13:50:55|1.0891
13:50:56|1.0891
13:50:57|1.0891
13:50:58|1.0891
13:50:59|1.0891
13:51:00|1.0891
13:51:01|1.0891
13:51:03|1.0891
13:51:03|1.0891
13:51:04|1.0891
13:51:05|1.0891
13:51:06|1.0891
13:51:07|1.0891
13:51:08|1.0891
13:51:09|1.0891
13:51:10|1.0891
13:51:11|1.0881
13:51:12|1.0881
13:51:13|1.088
13:51:14|1.0883
13:51:16|1.0883
13:51:16|1.0883
13:51:18|1.0883
13:51:19|1.0883
13:51:19|1.0882
13:51:20|1.0882
13:51:21|1.0882
13:51:22|1.0882
13:51:23|1.0882
13:51:25|1.0882
13:51:26|1.0882
13:51:26|1.0882
13:51:27|1.0882
13:51:28|1.0882
13:51:30|1.0882
13:51:31|1.0882
13:51:32|1.0882
13:51:33|1.0882
13:51:34|1.0882
13:51:35|1.0882
13:51:37|1.0882
13:51:37|1.0882
13:51:38|1.0882
13:51:40|1.0882
13:51:40|1.0882
13:51:41|1.0882
13:51:42|1.0882
13:51:44|1.0882
13:51:45|1.0882
13:51:46|1.0882
13:51:47|1.0882
13:51:47|1.0882
13:51:49|1.0882
13:51:50|1.0882
13:51:50|1.0882
13:51:52|1.0882
13:51:53|1.0882
13:51:54|1.0882
13:51:55|1.0882
13:51:56|1.0898
13:51:57|1.0898
13:51:58|1.0898
13:51:59|1.0898
13:52:00|1.0898
13:52:01|1.0908
13:52:02|1.0908
13:52:03|1.0911
13:52:04|1.0911
13:52:05|1.0911
13:52:06|1.0911
13:52:07|1.0911
13:52:08|1.0911
13:52:09|1.0911
13:52:10|1.0911
13:52:11|1.0911
13:52:12|1.0911
13:52:13|1.0911
13:52:14|1.0911
13:52:16|1.0891
13:52:16|1.0891
13:52:17|1.0891
13:52:18|1.0891
13:52:19|1.0891
13:52:20|1.0891
13:52:21|1.0891
13:52:22|1.0891
13:52:24|1.0891
13:52:24|1.0891
13:52:26|1.0891
13:52:27|1.0891
13:52:28|1.0891
13:52:28|1.0891
13:52:29|1.0891
13:52:30|1.0891
13:52:31|1.0891
13:52:32|1.0891
13:52:34|1.0891
13:52:35|1.0891
13:52:37|1.0891
13:52:38|1.0891
13:52:39|1.0891
13:52:40|1.0891
13:52:42|1.0891
13:52:42|1.0891
13:52:44|1.0891
13:52:44|1.0891
13:52:45|1.0891
13:52:47|1.0853
13:52:48|1.0853
13:52:49|1.0853
13:52:50|1.0853
13:52:50|1.0853
13:52:51|1.0848
13:52:53|1.0848
13:52:53|1.0848
13:52:55|1.0846
13:52:56|1.0846
13:52:57|1.0846
13:52:58|1.0846
13:52:59|1.0846
13:53:00|1.084
13:53:01|1.0846
13:53:02|1.0846
13:53:03|1.083
13:53:04|1.0829
13:53:05|1.0829
13:53:07|1.0829
13:53:07|1.0829
13:53:08|1.0829
13:53:10|1.0829
13:53:10|1.0829
13:53:12|1.0829
13:53:13|1.0829
13:53:14|1.0829
13:53:15|1.0829
13:53:15|1.0829
13:53:17|1.0838
13:53:18|1.0838
13:53:19|1.0838
13:53:20|1.0838
13:53:21|1.0838
13:53:22|1.0838
13:53:23|1.0838
13:53:24|1.0838
13:53:25|1.0838
13:53:26|1.0838
13:53:27|1.0838
13:53:28|1.0838
13:53:28|1.0838
13:53:30|1.0838
13:53:31|1.0838
13:53:32|1.0838
13:53:32|1.0838
13:53:34|1.0838
13:53:35|1.0838
13:53:37|1.0838
13:53:38|1.0838
13:53:39|1.0838
13:53:40|1.0838
13:53:41|1.0838
13:53:42|1.0838
13:53:43|1.0838
13:53:45|1.0838
13:53:45|1.0882
13:53:46|1.0882
13:53:47|1.0882
13:53:48|1.0882
13:53:50|1.0882
13:53:50|1.0882
13:53:52|1.0882
13:53:53|1.0882
13:53:54|1.0882
13:53:55|1.0882
13:53:56|1.0882
13:53:57|1.0882
13:53:58|1.0882
13:53:59|1.0882
13:54:01|1.0882
13:54:01|1.0882
13:54:02|1.0882
13:54:03|1.0882
13:54:04|1.0882
13:54:05|1.0882
13:54:06|1.0882
13:54:07|1.0882
13:54:08|1.0882
13:54:09|1.0882
13:54:10|1.0882
13:54:11|1.0882
13:54:12|1.0882
13:54:13|1.0882
13:54:14|1.0882
13:54:15|1.0882
13:54:16|1.0882
13:54:17|1.0882
13:54:18|1.0882
13:54:20|1.0882
13:54:20|1.0882
13:54:21|1.0882
13:54:23|1.0882
13:54:23|1.0882
13:54:25|1.0882
13:54:26|1.0882
13:54:26|1.0882
13:54:28|1.0882
13:54:29|1.0882
13:54:30|1.0882
13:54:31|1.0882
13:54:32|1.0882
13:54:32|1.0882
13:54:34|1.0882
13:54:35|1.0882
13:54:36|1.0882
13:54:37|1.0882
13:54:39|1.0882
13:54:39|1.0882
13:54:40|1.0882
13:54:41|1.0882
13:54:42|1.0882
13:54:43|1.0882
13:54:44|1.0882
13:54:45|1.0882
13:54:46|1.0882
13:54:47|1.0882
13:54:48|1.0882
13:54:50|1.0882
13:54:50|1.0882
13:54:52|1.0882
13:54:52|1.0859
13:54:53|1.0859
13:54:55|1.0857
13:54:56|1.0857
13:54:56|1.0857
13:54:57|1.0857
13:54:59|1.0857
13:55:00|1.0859
13:55:01|1.0859
13:55:02|1.0859
13:55:03|1.0859
13:55:04|1.0859
13:55:05|1.0859
13:55:06|1.0859
13:55:07|1.0859
13:55:08|1.0859
13:55:09|1.0859
13:55:10|1.0859
13:55:11|1.0859
13:55:12|1.0859
13:55:13|1.0859
13:55:14|1.0859
13:55:15|1.0859
13:55:16|1.0859
13:55:17|1.0851
13:55:18|1.0851
13:55:19|1.0851
13:55:20|1.0851
13:55:21|1.0851
13:55:22|1.0851
13:55:23|1.0851
13:55:24|1.0851
13:55:25|1.0851
13:55:26|1.0851
13:55:27|1.0851
13:55:28|1.0851
13:55:29|1.0851
13:55:30|1.0851
13:55:31|1.0851
13:55:32|1.0851
13:55:33|1.0851
13:55:34|1.0851
13:55:35|1.0851
13:55:36|1.0851
13:55:38|1.0851
13:55:39|1.0851
13:55:40|1.0851
13:55:41|1.0851
13:55:42|1.0851
13:55:43|1.0851
13:55:45|1.0851
13:55:46|1.0832
13:55:47|1.0832
13:55:47|1.0832
13:55:49|1.0832
13:55:50|1.0832
13:55:51|1.0832
13:55:52|1.0829
13:55:53|1.0829
13:55:54|1.0829
13:55:55|1.0829
13:55:56|1.0829
13:55:56|1.0829
13:55:58|1.0829
13:55:59|1.0829
13:56:00|1.0829
13:56:01|1.0829
13:56:02|1.0829
13:56:03|1.0829
13:56:04|1.0829
13:56:05|1.0829
13:56:06|1.0829
13:56:07|1.0829
13:56:08|1.0829
13:56:09|1.0829
13:56:10|1.0829
13:56:12|1.0829
13:56:12|1.0829
13:56:13|1.0829
13:56:14|1.0829
13:56:15|1.0858
13:56:16|1.0858
13:56:17|1.0858
13:56:18|1.0858
13:56:19|1.0858
13:56:20|1.0858
13:56:21|1.0858
13:56:22|1.0858
13:56:23|1.0858
13:56:24|1.0858
13:56:25|1.0858
13:56:26|1.0858
13:56:27|1.0858
13:56:28|1.0858
13:56:29|1.0858
13:56:30|1.0858
13:56:31|1.0858
13:56:32|1.0858
13:56:33|1.0858
13:56:34|1.0858
13:56:35|1.0859
13:56:37|1.0859
13:56:38|1.0859
13:56:39|1.085
13:56:40|1.085
13:56:41|1.085
13:56:42|1.085
13:56:43|1.085
13:56:44|1.085
13:56:45|1.085
13:56:46|1.085
13:56:47|1.085
13:56:48|1.085
13:56:50|1.085
13:56:50|1.085
13:56:51|1.085
13:56:52|1.085
13:56:53|1.085
13:56:54|1.085
13:56:55|1.085
13:56:56|1.085
13:56:58|1.085
13:56:58|1.085
13:56:59|1.085
13:57:00|1.085
13:57:01|1.085
13:57:03|1.085
13:57:04|1.085
13:57:05|1.085
13:57:05|1.085
13:57:07|1.085
13:57:08|1.085
13:57:08|1.085
13:57:09|1.085
13:57:11|1.085
13:57:12|1.085
13:57:13|1.085
13:57:13|1.085
13:57:14|1.085
13:57:16|1.085
13:57:17|1.0836
13:57:17|1.0836
13:57:19|1.0836
13:57:19|1.0836
13:57:21|1.0836
13:57:22|1.0836
13:57:23|1.0836
13:57:24|1.0784
13:57:25|1.0778
13:57:25|1.0778
13:57:27|1.0778
13:57:28|1.076
13:57:28|1.076
13:57:30|1.076
13:57:30|1.0794
13:57:31|1.0783
13:57:33|1.0783
13:57:34|1.0783
13:57:34|1.0783
13:57:35|1.0783
13:57:37|1.0783
13:57:38|1.0783
13:57:39|1.0695
13:57:41|1.0678
13:57:42|1.0682
13:57:42|1.0681
13:57:44|1.0689
13:57:45|1.0689
13:57:46|1.0689
13:57:48|1.0689
13:57:48|1.0689
13:57:49|1.0689
13:57:50|1.0689
13:57:51|1.0689
13:57:52|1.0689
13:57:53|1.0678
13:57:54|1.0678
13:57:55|1.0678
13:57:56|1.0678
13:57:57|1.0678
13:57:58|1.0678
13:57:59|1.0678
13:58:01|1.0678
13:58:02|1.0678
13:58:03|1.0678
13:58:03|1.0666
13:58:05|1.0666
13:58:06|1.0655
13:58:06|1.0655
13:58:08|1.065
13:58:09|1.065
13:58:10|1.065
13:58:11|1.065
13:58:12|1.065
13:58:13|1.0648
13:58:14|1.0648
13:58:15|1.0648
13:58:16|1.0648
13:58:17|1.0648
13:58:19|1.0648
13:58:19|1.065
13:58:20|1.065
13:58:21|1.0658
13:58:23|1.0664
13:58:23|1.0664
13:58:24|1.0648
13:58:25|1.0648
13:58:26|1.0648
13:58:27|1.0661
13:58:28|1.0661
13:58:29|1.0649
13:58:31|1.0649
13:58:32|1.0649
13:58:33|1.0649
13:58:33|1.0649
13:58:34|1.0649
13:58:36|1.0649
13:58:36|1.0674
13:58:38|1.0688
13:58:38|1.0688
13:58:40|1.0684
13:58:41|1.0689
13:58:42|1.0689
13:58:44|1.0689
13:58:44|1.0689
13:58:45|1.0694
13:58:46|1.0694
13:58:47|1.0694
13:58:48|1.0694
13:58:49|1.0694
13:58:51|1.0694
13:58:52|1.07
13:58:53|1.07
13:58:54|1.07
13:58:55|1.07
13:58:56|1.07
13:58:57|1.07
13:58:58|1.07
13:58:59|1.07
13:59:00|1.07
13:59:01|1.07
13:59:02|1.07
13:59:03|1.07
13:59:04|1.0694
13:59:05|1.0694
13:59:06|1.0669
13:59:07|1.0669
13:59:08|1.0667
13:59:09|1.0689
13:59:10|1.0689
13:59:11|1.0694
13:59:12|1.069
13:59:13|1.069
13:59:14|1.0694
13:59:15|1.0691
13:59:16|1.0691
13:59:17|1.0691
13:59:18|1.0691
13:59:19|1.0691
13:59:20|1.0691
13:59:21|1.0691
13:59:23|1.0691
13:59:24|1.0691
13:59:25|1.0691
13:59:26|1.0691
13:59:26|1.0691
13:59:27|1.0691
13:59:29|1.0691
13:59:30|1.0691
13:59:31|1.0694
13:59:31|1.0694
13:59:33|1.0694
13:59:33|1.0694
13:59:34|1.0694
13:59:35|1.0694
13:59:37|1.0694
13:59:37|1.0694
13:59:38|1.069
13:59:39|1.069
13:59:40|1.069
13:59:42|1.069
13:59:43|1.069
13:59:44|1.069
13:59:46|1.069
13:59:46|1.0695
13:59:47|1.0694
13:59:48|1.0694
13:59:49|1.0694
13:59:50|1.0694
13:59:51|1.0694
13:59:52|1.0694
13:59:53|1.0694
13:59:54|1.0694
13:59:55|1.0694
13:59:56|1.0694
13:59:57|1.0694
13:59:58|1.0694
13:59:59|1.0694
14:00:00|1.0694
14:00:01|1.0694
14:00:02|1.0694
14:00:04|1.0694
14:00:05|1.07
14:00:06|1.07
14:00:06|1.07
14:00:08|1.07
14:00:08|1.07
14:00:10|1.07
14:00:11|1.07
14:00:12|1.07
14:00:13|1.07
14:00:14|1.07
14:00:15|1.07
14:00:16|1.07
14:00:17|1.07
14:00:18|1.07
14:00:19|1.07
14:00:20|1.07
14:00:21|1.07
14:00:22|1.07
14:00:23|1.0699
14:00:24|1.0699
14:00:25|1.0699
14:00:26|1.07
14:00:27|1.07
14:00:28|1.07
14:00:29|1.07
14:00:30|1.07
14:00:31|1.07
14:00:32|1.07
14:00:33|1.0695
14:00:34|1.07
14:00:35|1.07
14:00:36|1.07
14:00:37|1.07
14:00:38|1.07
14:00:39|1.07
14:00:40|1.07
14:00:41|1.07
14:00:43|1.07
14:00:44|1.07
14:00:45|1.07
14:00:46|1.07
14:00:47|1.07
14:00:48|1.07
14:00:49|1.07
14:00:51|1.07
14:00:51|1.0686
14:00:52|1.0686
14:00:53|1.0686
14:00:54|1.0686
14:00:55|1.0686
14:00:56|1.0686
14:00:57|1.0686
14:00:58|1.0686
14:00:59|1.0686
14:01:00|1.0686
14:01:01|1.0686
14:01:02|1.0668
14:01:04|1.0668
14:01:04|1.0668
14:01:06|1.0668
14:01:07|1.0668
14:01:07|1.0668
14:01:09|1.0668
14:01:10|1.0668
14:01:10|1.0668
14:01:12|1.0668
14:01:13|1.0668
14:01:13|1.0668
14:01:14|1.0668
14:01:16|1.0668
14:01:17|1.0668
14:01:18|1.0668
14:01:19|1.0668
14:01:20|1.0668
14:01:21|1.0668
14:01:22|1.0668
14:01:23|1.0668
14:01:24|1.0668
14:01:25|1.0668
14:01:26|1.0649
14:01:27|1.0649
14:01:28|1.0649
14:01:29|1.0649
14:01:30|1.0649
14:01:31|1.0649
14:01:32|1.0649
14:01:34|1.0649
14:01:34|1.0649
14:01:35|1.0649
14:01:36|1.0649
14:01:37|1.0649
14:01:38|1.065
14:01:39|1.065
14:01:40|1.065
14:01:41|1.065
14:01:43|1.065
14:01:43|1.065
14:01:45|1.065
14:01:45|1.0642
14:01:47|1.0642
14:01:48|1.0642
14:01:49|1.0642
14:01:51|1.0642
14:01:51|1.0642
14:01:52|1.0642
14:01:54|1.0642
14:01:55|1.0642
14:01:56|1.0642
14:01:57|1.0642
14:01:58|1.0642
14:01:59|1.0642
14:02:00|1.0642
14:02:02|1.0642
14:02:02|1.0642
14:02:03|1.0642
14:02:05|1.0642
14:02:05|1.0642
14:02:06|1.0642
14:02:07|1.0642
14:02:08|1.0642
14:02:10|1.0642
14:02:10|1.0642
14:02:11|1.0642
14:02:12|1.0642
14:02:13|1.0642
14:02:14|1.0642
14:02:15|1.0642
14:02:16|1.0642
14:02:17|1.0642
14:02:18|1.0642
14:02:19|1.0642
14:02:20|1.0642
14:02:21|1.0663
14:02:22|1.0663
14:02:23|1.0663
14:02:24|1.0663
14:02:25|1.0663
14:02:26|1.0663
14:02:27|1.0663
14:02:28|1.0663
14:02:29|1.0663
14:02:30|1.0663
14:02:31|1.0663
14:02:32|1.0663
14:02:33|1.0663
14:02:34|1.0663
14:02:35|1.0663
14:02:36|1.0663
14:02:37|1.0663
14:02:39|1.068
14:02:39|1.068
14:02:40|1.068
14:02:41|1.068
14:02:42|1.068
14:02:44|1.068
14:02:45|1.0678
14:02:46|1.0678
14:02:47|1.0678
14:02:49|1.0678
14:02:50|1.0678
14:02:51|1.0678
14:02:52|1.0678
14:02:53|1.0678
14:02:54|1.0678
14:02:55|1.0678
14:02:56|1.0678
14:02:57|1.0678
14:02:57|1.0678
14:02:59|1.0678
14:03:00|1.0678
14:03:01|1.0678
14:03:02|1.0678
14:03:03|1.0678
14:03:04|1.0678
14:03:05|1.0678
14:03:06|1.0678
14:03:07|1.0678
14:03:09|1.0678
14:03:10|1.0678
14:03:11|1.0678
14:03:12|1.0678
14:03:13|1.0678
14:03:14|1.0678
14:03:15|1.0678
14:03:16|1.0678
14:03:17|1.0678
14:03:18|1.0678
14:03:19|1.0678
14:03:20|1.0678
14:03:21|1.0678
14:03:23|1.0678
14:03:23|1.0678
14:03:24|1.0678
14:03:25|1.0678
14:03:26|1.0678
14:03:27|1.0678
14:03:28|1.0684
14:03:29|1.0684
14:03:30|1.0684
14:03:31|1.0684
14:03:32|1.0684
14:03:33|1.0684
14:03:34|1.0684
14:03:35|1.066
14:03:36|1.066
14:03:37|1.066
14:03:38|1.066
14:03:39|1.066
14:03:40|1.066
14:03:41|1.066
14:03:42|1.066
14:03:43|1.066
14:03:45|1.0673
14:03:46|1.0673
14:03:47|1.0673
14:03:48|1.0673
14:03:50|1.0673
14:03:50|1.0673
14:03:51|1.0673
14:03:53|1.0673
14:03:54|1.0673
14:03:54|1.0673
14:03:56|1.0673
14:03:57|1.0673
14:03:58|1.0673
14:03:59|1.0673
14:04:00|1.0673
14:04:01|1.0674
14:04:03|1.0674
14:04:03|1.0674
14:04:04|1.0674
14:04:06|1.0674
14:04:07|1.0674
14:04:08|1.0674
14:04:09|1.0674
14:04:10|1.0674
14:04:11|1.0674
14:04:12|1.0674
14:04:13|1.0674
14:04:14|1.0674
14:04:15|1.0674
14:04:16|1.0674
14:04:17|1.0674
14:04:18|1.0688
14:04:19|1.0688
14:04:20|1.0688
14:04:21|1.0689
14:04:22|1.0689
14:04:23|1.0689
14:04:24|1.0689
14:04:25|1.0689
14:04:26|1.0689
14:04:27|1.0689
14:04:28|1.0689
14:04:29|1.0689
14:04:30|1.0689
14:04:31|1.0689
14:04:32|1.0689
14:04:33|1.0689
14:04:34|1.0689
14:04:35|1.0689
14:04:36|1.0689
14:04:37|1.0689
14:04:38|1.0689
14:04:39|1.0689
14:04:40|1.0689
14:04:41|1.0689
14:04:42|1.0689
14:04:43|1.0689
14:04:44|1.0689
14:04:45|1.0689
14:04:46|1.0689
14:04:48|1.0689
14:04:48|1.0689
14:04:49|1.0689
14:04:50|1.0689
14:04:51|1.0689
14:04:53|1.0689
14:04:54|1.0689
14:04:55|1.0689
14:04:56|1.0689
14:04:57|1.0689
14:04:58|1.0689
14:04:59|1.0689
14:05:00|1.0689
14:05:01|1.0689
14:05:02|1.0689
14:05:03|1.0689
14:05:04|1.0689
14:05:05|1.0689
14:05:06|1.0689
14:05:07|1.0689
14:05:08|1.0689
14:05:09|1.0689
14:05:11|1.0689
14:05:11|1.0689
14:05:12|1.0689
14:05:14|1.0689
14:05:15|1.0689
14:05:16|1.0689
14:05:17|1.0689
14:05:18|1.0689
14:05:18|1.0689
14:05:19|1.0689
14:05:20|1.0689
14:05:21|1.0689
14:05:23|1.0689
14:05:23|1.0689
14:05:25|1.0689
14:05:25|1.0689
14:05:26|1.0689
14:05:27|1.0689
14:05:29|1.0689
14:05:29|1.0689
14:05:31|1.0689
14:05:31|1.0689
14:05:32|1.0689
14:05:33|1.0689
14:05:35|1.0689
14:05:36|1.0689
14:05:36|1.0689
14:05:37|1.0689
14:05:39|1.0689
14:05:40|1.0689
14:05:40|1.0689
14:05:42|1.0689
14:05:43|1.0689
14:05:43|1.0689
14:05:44|1.0689
14:05:45|1.0689
14:05:47|1.0689
14:05:48|1.0689
14:05:49|1.0689
14:05:50|1.0689
14:05:52|1.0689
14:05:52|1.0689
14:05:53|1.0689
14:05:54|1.0689
14:05:55|1.0689
14:05:56|1.067
14:05:58|1.0676
14:05:59|1.0676
14:05:59|1.0676
14:06:01|1.0676
14:06:02|1.0677
14:06:02|1.0677
14:06:04|1.0677
14:06:05|1.0677
14:06:06|1.0673
14:06:07|1.0673
14:06:08|1.0673
14:06:09|1.0673
14:06:10|1.0673
14:06:11|1.0673
14:06:12|1.0673
14:06:13|1.0673
14:06:14|1.0673
14:06:15|1.0673
14:06:16|1.0673
14:06:17|1.0673
14:06:19|1.0673
14:06:19|1.0673
14:06:20|1.0673
14:06:21|1.0673
14:06:23|1.0673
14:06:23|1.0673
14:06:24|1.0673
14:06:25|1.0673
14:06:26|1.0673
14:06:27|1.0673
14:06:28|1.0673
14:06:29|1.0673
14:06:30|1.0673
14:06:31|1.0673
14:06:32|1.0678
14:06:33|1.0678
14:06:34|1.0678
14:06:35|1.0678
14:06:36|1.0678
14:06:37|1.0678
14:06:38|1.0678
14:06:39|1.0694
14:06:40|1.0694
14:06:41|1.0694
14:06:42|1.0694
14:06:43|1.0694
14:06:44|1.0694
14:06:45|1.0694
14:06:46|1.0694
14:06:48|1.0694
14:06:48|1.0694
14:06:50|1.0694
14:06:51|1.0694
14:06:52|1.0694
14:06:53|1.0694
14:06:54|1.0694
14:06:55|1.0694
14:06:56|1.0678
14:06:57|1.0678
14:06:58|1.0678
14:06:59|1.0678
14:07:00|1.0681
14:07:01|1.0681
14:07:02|1.0681
14:07:03|1.0681
14:07:05|1.0681
14:07:05|1.0681
14:07:06|1.0681
14:07:07|1.0681
14:07:08|1.0681
14:07:09|1.0681
14:07:10|1.0681
14:07:11|1.0681
14:07:12|1.0681
14:07:13|1.0681
14:07:14|1.0681
14:07:15|1.0681
14:07:17|1.0681
14:07:17|1.0681
14:07:18|1.0681
14:07:19|1.0681
14:07:20|1.0681
14:07:21|1.0681
14:07:22|1.0681
14:07:23|1.0691
14:07:24|1.0696
14:07:25|1.0699
14:07:26|1.0699
14:07:27|1.0699
14:07:28|1.0699
14:07:29|1.0699
14:07:30|1.0699
14:07:31|1.0699
14:07:32|1.0699
14:07:33|1.0699
14:07:34|1.0699
14:07:35|1.0699
14:07:36|1.0699
14:07:38|1.0699
14:07:38|1.0699
14:07:40|1.0699
14:07:40|1.0699
14:07:41|1.0699
14:07:42|1.0699
14:07:43|1.0699
14:07:44|1.0699
14:07:46|1.0699
14:07:47|1.0699
14:07:47|1.0699
14:07:49|1.07
14:07:50|1.07
14:07:51|1.07
14:07:52|1.07
14:07:53|1.0699
14:07:54|1.0699
14:07:56|1.0699
14:07:56|1.0699
14:07:57|1.0699
14:07:58|1.0699
14:08:00|1.0699
14:08:00|1.0699
14:08:01|1.0699
14:08:02|1.0699
14:08:03|1.0699
14:08:04|1.07
14:08:05|1.07
14:08:06|1.0699
14:08:08|1.0699
14:08:09|1.0699
14:08:09|1.0699
14:08:11|1.0699
14:08:11|1.0699
14:08:13|1.0699
14:08:14|1.0699
14:08:15|1.0776
14:08:16|1.0751
14:08:17|1.0751
14:08:18|1.0751
14:08:19|1.0751
14:08:20|1.0754
14:08:21|1.0754
14:08:22|1.0754
14:08:23|1.0754
14:08:24|1.0754
14:08:25|1.0754
14:08:26|1.0754
14:08:27|1.0754
14:08:28|1.0754
14:08:29|1.0754
14:08:30|1.0754
14:08:31|1.0754
14:08:32|1.0754
14:08:33|1.0754
14:08:34|1.0754
14:08:35|1.0754
14:08:36|1.0755
14:08:38|1.0755
14:08:38|1.0755
14:08:39|1.0755
14:08:40|1.0755
14:08:42|1.0755
14:08:43|1.0755
14:08:43|1.0755
14:08:44|1.0755
14:08:46|1.0755
14:08:47|1.0755
14:08:47|1.0755
14:08:48|1.0755
14:08:50|1.0755
14:08:51|1.0757
14:08:52|1.0757
14:08:53|1.0757
14:08:54|1.0757
14:08:55|1.0757
14:08:56|1.0757
14:08:57|1.0757
14:08:58|1.0736
14:09:00|1.0736
14:09:01|1.0736
14:09:01|1.0736
14:09:03|1.0735
14:09:04|1.0735
14:09:05|1.0735
14:09:05|1.0735
14:09:07|1.0735
14:09:08|1.0735
14:09:09|1.0735
14:09:10|1.0735
14:09:11|1.0735
14:09:12|1.0728
14:09:13|1.0729
14:09:14|1.0729
14:09:15|1.0729
14:09:16|1.0729
14:09:17|1.0729
14:09:18|1.0729
14:09:19|1.0729
14:09:20|1.0729
14:09:21|1.0729
14:09:22|1.072
14:09:23|1.072
14:09:24|1.072
14:09:25|1.072
14:09:26|1.072
14:09:27|1.072
14:09:28|1.072
14:09:29|1.0735
14:09:30|1.0735
14:09:31|1.0735
14:09:32|1.0735
14:09:33|1.0735
14:09:34|1.0735
14:09:35|1.0735
14:09:36|1.0735
14:09:37|1.0735
14:09:38|1.0735
14:09:39|1.0735
14:09:40|1.0735
14:09:41|1.0735
14:09:43|1.0735
14:09:44|1.0735
14:09:45|1.0735
14:09:45|1.0735
14:09:46|1.0735
14:09:47|1.0735
14:09:49|1.0735
14:09:49|1.0735
14:09:51|1.0735
14:09:52|1.0735
14:09:53|1.0735
14:09:54|1.0735
14:09:55|1.0735
14:09:57|1.0735
14:09:58|1.0735
14:09:59|1.0735
14:10:00|1.0735
14:10:01|1.0735
14:10:02|1.0735
14:10:03|1.0735
14:10:04|1.0735
14:10:05|1.0735
14:10:06|1.0734
14:10:07|1.0734
14:10:08|1.0734
14:10:09|1.0734
14:10:10|1.0734
14:10:11|1.0734
14:10:12|1.0734
14:10:13|1.0734
14:10:14|1.0734
14:10:15|1.0734
14:10:16|1.0734
14:10:17|1.0734
14:10:18|1.0734
14:10:19|1.0734
14:10:20|1.0734
14:10:21|1.0734
14:10:22|1.0734
14:10:23|1.0734
14:10:24|1.0734
14:10:25|1.0734
14:10:26|1.0734
14:10:27|1.0734
14:10:28|1.0734
14:10:29|1.0734
14:10:30|1.0734
14:10:31|1.0734
14:10:32|1.0734
14:10:33|1.0734
14:10:34|1.0734
14:10:35|1.0734
14:10:36|1.0734
14:10:37|1.0734
14:10:38|1.0734
14:10:40|1.0734
14:10:40|1.0734
14:10:41|1.0734
14:10:43|1.0734
14:10:43|1.0734
14:10:45|1.0734
14:10:45|1.0734
14:10:47|1.0734
14:10:47|1.0734
14:10:48|1.0734
14:10:49|1.0734
14:10:50|1.0734
14:10:52|1.0734
14:10:52|1.0734
14:10:54|1.0734
14:10:55|1.0734
14:10:56|1.0734
14:10:57|1.0734
14:10:58|1.0734
14:10:59|1.0734
14:11:01|1.0734
14:11:01|1.0734
14:11:02|1.0734
14:11:03|1.0734
14:11:04|1.0734
14:11:06|1.0734
14:11:07|1.0734
14:11:07|1.0734
14:11:08|1.0734
14:11:10|1.0734
14:11:11|1.0734
14:11:12|1.0734
14:11:13|1.0734
14:11:14|1.0734
14:11:15|1.0734
14:11:17|1.0734
14:11:17|1.0734
14:11:18|1.0734
14:11:19|1.0734
14:11:20|1.0734
14:11:21|1.0734
14:11:22|1.0734
14:11:23|1.072
14:11:24|1.072
14:11:26|1.072
14:11:27|1.072
14:11:28|1.072
14:11:29|1.072
14:11:29|1.072
14:11:31|1.072
14:11:32|1.072
14:11:33|1.072
14:11:34|1.072
14:11:34|1.072
14:11:36|1.072
14:11:36|1.072
14:11:38|1.072
14:11:38|1.072
14:11:39|1.072
14:11:40|1.072
14:11:41|1.072
14:11:43|1.072
14:11:43|1.072
14:11:44|1.072
14:11:45|1.072
14:11:46|1.072
14:11:47|1.072
14:11:49|1.072
14:11:50|1.072
14:11:50|1.072
14:11:52|1.07
14:11:53|1.07
14:11:54|1.07
14:11:55|1.07
14:11:57|1.07
14:11:57|1.07
14:11:59|1.07
14:12:00|1.07
14:12:00|1.07
14:12:01|1.07
14:12:02|1.07
14:12:03|1.07
14:12:05|1.07
14:12:06|1.07
14:12:06|1.07
14:12:08|1.07
14:12:08|1.07
14:12:10|1.07
14:12:11|1.07
14:12:12|1.07
14:12:12|1.07
14:12:14|1.07
14:12:14|1.07
14:12:15|1.07
14:12:16|1.07
14:12:18|1.07
14:12:19|1.07
14:12:20|1.07
14:12:20|1.07
14:12:22|1.07
14:12:23|1.07
14:12:24|1.07
14:12:24|1.07
14:12:26|1.07
14:12:27|1.07
14:12:28|1.07
14:12:29|1.07
14:12:29|1.07
14:12:31|1.07
14:12:31|1.07
14:12:33|1.07
14:12:34|1.07
14:12:35|1.07
14:12:36|1.07
14:12:37|1.07
14:12:38|1.07
14:12:39|1.07
14:12:40|1.07
14:12:41|1.07
14:12:42|1.07
14:12:43|1.07
14:12:44|1.07
14:12:45|1.07
14:12:46|1.07
14:12:47|1.07
14:12:48|1.07
14:12:49|1.07
14:12:50|1.07
14:12:51|1.07
14:12:52|1.07
14:12:52|1.07
14:12:54|1.07
14:12:55|1.07
14:12:56|1.07
14:12:58|1.07
14:12:58|1.07
14:13:00|1.07
14:13:01|1.07
14:13:02|1.07
14:13:03|1.07
14:13:04|1.07
14:13:05|1.07
14:13:05|1.07
14:13:07|1.07
14:13:09|1.07
14:13:09|1.07
14:13:11|1.07
14:13:12|1.07
14:13:13|1.07
14:13:13|1.07
14:13:14|1.07
14:13:15|1.07
14:13:16|1.07
14:13:18|1.07
14:13:19|1.07
14:13:20|1.07
14:13:21|1.07
14:13:22|1.07
14:13:23|1.07
14:13:24|1.07
14:13:24|1.07
14:13:25|1.07
14:13:27|1.07
14:13:28|1.07
14:13:28|1.07
14:13:30|1.07
14:13:31|1.07
14:13:32|1.07
14:13:33|1.07
14:13:34|1.07
14:13:35|1.07
14:13:36|1.07
14:13:37|1.07
14:13:38|1.07
14:13:39|1.07
14:13:40|1.07
14:13:41|1.07
14:13:42|1.07
14:13:43|1.07
14:13:44|1.07
14:13:45|1.07
14:13:46|1.07
14:13:47|1.07
14:13:48|1.07
14:13:49|1.07
14:13:50|1.07
14:13:51|1.07
14:13:52|1.07
14:13:53|1.07
14:13:54|1.0718
14:13:55|1.0718
14:13:56|1.0718
14:13:57|1.0718
14:13:59|1.0718
14:13:59|1.0718
14:14:01|1.0722
14:14:02|1.0722
14:14:02|1.0722
14:14:04|1.0722
14:14:04|1.0722
14:14:06|1.0722
14:14:07|1.0722
14:14:07|1.0722
14:14:09|1.0722
14:14:10|1.0722
14:14:11|1.0706
14:14:11|1.0706
14:14:13|1.0706
14:14:14|1.0706
14:14:15|1.0706
14:14:16|1.0706
14:14:17|1.0706
14:14:18|1.0706
14:14:18|1.0706
14:14:20|1.0706
14:14:20|1.0706
14:14:21|1.0706
14:14:22|1.0706
14:14:23|1.0706
14:14:25|1.0706
14:14:26|1.0706
14:14:27|1.0706
14:14:28|1.0706
14:14:29|1.0706
14:14:30|1.0706
14:14:31|1.0706
14:14:32|1.0706
14:14:33|1.0706
14:14:34|1.0706
14:14:35|1.0706
14:14:36|1.0706
14:14:37|1.0706
14:14:38|1.0706
14:14:39|1.0706
14:14:40|1.0706
14:14:41|1.0706
14:14:42|1.0706
14:14:43|1.0706
14:14:44|1.0706
14:14:45|1.0706
14:14:46|1.0706
14:14:47|1.0706
14:14:48|1.0706
14:14:49|1.0706
14:14:50|1.0706
14:14:51|1.0706
14:14:52|1.0706
14:14:53|1.0706
14:14:54|1.0706
14:14:55|1.0706
14:14:57|1.0706
14:14:57|1.0706
14:14:58|1.0706
14:14:59|1.0706
14:15:00|1.0706
14:15:01|1.0706
14:15:02|1.0706
14:15:03|1.0706
14:15:04|1.0706
14:15:05|1.0706
14:15:07|1.0706
14:15:08|1.0706
14:15:08|1.0706
14:15:10|1.0706
14:15:11|1.0706
14:15:12|1.0706
14:15:13|1.0706
14:15:14|1.0706
14:15:14|1.0706
14:15:16|1.0706
14:15:17|1.0706
14:15:18|1.0706
14:15:19|1.0706
14:15:20|1.0706
14:15:20|1.0706
14:15:22|1.0706
14:15:23|1.0706
14:15:24|1.0706
14:15:25|1.0706
14:15:26|1.0706
14:15:27|1.0706
14:15:28|1.0706
14:15:29|1.0706
14:15:30|1.0706
14:15:30|1.0706
14:15:32|1.0706
14:15:33|1.0706
14:15:34|1.0706
14:15:35|1.0706
14:15:36|1.0695
14:15:37|1.0695
14:15:38|1.0695
14:15:39|1.0695
14:15:40|1.0695
14:15:40|1.0695
14:15:42|1.0695
14:15:43|1.0695
14:15:43|1.0695
14:15:45|1.0695
14:15:46|1.0695
14:15:46|1.0695
14:15:47|1.0695
14:15:49|1.0695
14:15:50|1.0695
14:15:50|1.0695
14:15:52|1.0695
14:15:53|1.0695
14:15:54|1.0695
14:15:55|1.0695
14:15:56|1.0695
14:15:57|1.0695
14:15:59|1.0695
14:16:00|1.0695
14:16:01|1.0695
14:16:02|1.0695
14:16:03|1.0695
14:16:04|1.0695
14:16:05|1.0695
14:16:06|1.0695
14:16:07|1.0695
14:16:08|1.0695
14:16:09|1.0695
14:16:10|1.0695
14:16:11|1.0695
14:16:12|1.0695
14:16:13|1.0695
14:16:15|1.0695
14:16:15|1.0695
14:16:16|1.0695
14:16:18|1.0695
14:16:18|1.0695
14:16:19|1.0695
14:16:21|1.0695
14:16:21|1.0695
14:16:22|1.0695
14:16:23|1.0695
14:16:25|1.0695
14:16:26|1.0695
14:16:27|1.0695
14:16:27|1.0695
14:16:28|1.0695
14:16:29|1.0695
14:16:30|1.0695
14:16:31|1.0695
14:16:33|1.0695
14:16:34|1.0695
14:16:34|1.0695
14:16:36|1.0695
14:16:36|1.0695
14:16:37|1.0695
14:16:39|1.0695
14:16:39|1.0695
14:16:40|1.0695
14:16:42|1.0695
14:16:43|1.0695
14:16:44|1.0695
14:16:45|1.0695
14:16:46|1.0695
14:16:47|1.0695
14:16:48|1.0695
14:16:49|1.0695
14:16:50|1.0695
14:16:51|1.0695
14:16:52|1.0695
14:16:53|1.0695
14:16:54|1.0695
14:16:55|1.0695
14:16:56|1.0695
14:16:57|1.0695
14:16:59|1.0695
14:17:00|1.0695
14:17:01|1.0695
14:17:02|1.0695
14:17:03|1.0695
14:17:04|1.0695
14:17:06|1.0695
14:17:06|1.0695
14:17:08|1.0695
14:17:09|1.0695
14:17:10|1.0695
14:17:11|1.0695
14:17:13|1.0695
14:17:13|1.0695
14:17:14|1.0695
14:17:15|1.0695
14:17:16|1.0695
14:17:17|1.0695
14:17:18|1.0695
14:17:19|1.0695
14:17:20|1.0695
14:17:21|1.0695
14:17:22|1.0711
14:17:23|1.0711
14:17:24|1.0711
14:17:25|1.0711
14:17:26|1.0711
14:17:27|1.0711
14:17:28|1.0711
14:17:29|1.0711
14:17:31|1.0711
14:17:32|1.0711
14:17:32|1.0711
14:17:33|1.0711
14:17:35|1.0711
14:17:35|1.0711
14:17:37|1.0711
14:17:38|1.0711
14:17:39|1.0711
14:17:39|1.0711
14:17:41|1.0711
14:17:41|1.0711
14:17:42|1.0711
14:17:44|1.0711
14:17:45|1.0711
14:17:46|1.0711
14:17:47|1.0711
14:17:48|1.0711
14:17:49|1.0711
14:17:50|1.0711
14:17:51|1.0711
14:17:52|1.073
14:17:53|1.0709
14:17:54|1.0709
14:17:55|1.0709
14:17:56|1.0709
14:17:57|1.0709
14:17:58|1.0709
14:18:00|1.0709
14:18:01|1.0709
14:18:02|1.0709
14:18:03|1.0709
14:18:04|1.0709
14:18:05|1.0709
14:18:06|1.0709
14:18:07|1.0709
14:18:08|1.0709
14:18:09|1.0709
14:18:10|1.0709
14:18:12|1.0709
14:18:12|1.0709
14:18:13|1.0709
14:18:14|1.0709
14:18:15|1.0709
14:18:16|1.0709
14:18:17|1.0709
14:18:18|1.0709
14:18:19|1.0709
14:18:20|1.0709
14:18:21|1.0709
14:18:22|1.0709
14:18:23|1.0709
14:18:24|1.0709
14:18:25|1.0709
14:18:26|1.0709
14:18:27|1.0709
14:18:28|1.0709
14:18:29|1.0709
14:18:30|1.0709
14:18:31|1.0709
14:18:32|1.0709
14:18:33|1.0709
14:18:34|1.0709
14:18:35|1.0709
14:18:36|1.0709
14:18:37|1.0709
14:18:38|1.0709
14:18:39|1.0709
14:18:40|1.0709
14:18:41|1.0709
14:18:42|1.0709
14:18:43|1.0709
14:18:44|1.0709
14:18:45|1.0709
14:18:46|1.0709
14:18:47|1.0709
14:18:48|1.0743
14:18:49|1.0751
14:18:50|1.0751
14:18:51|1.0751
14:18:52|1.0751
14:18:53|1.0744
14:18:54|1.0743
14:18:55|1.0743
14:18:56|1.0752
14:18:57|1.0752
14:18:58|1.0752
14:19:00|1.0759
14:19:01|1.0761
14:19:02|1.0761
14:19:03|1.0764
14:19:05|1.077
14:19:05|1.077
14:19:06|1.0774
14:19:07|1.0774
14:19:08|1.0774
14:19:09|1.0774
14:19:11|1.0774
14:19:12|1.0774
14:19:13|1.0774
14:19:14|1.0774
14:19:15|1.0774
14:19:16|1.0774
14:19:17|1.0774
14:19:18|1.0774
14:19:19|1.0774
14:19:21|1.0774
14:19:21|1.0774
14:19:22|1.0774
14:19:23|1.0774
14:19:24|1.0774
14:19:25|1.0774
14:19:26|1.0774
14:19:27|1.0774
14:19:28|1.0774
14:19:29|1.0774
14:19:30|1.0774
14:19:31|1.0774
14:19:32|1.0774
14:19:33|1.0752
14:19:34|1.0751
14:19:35|1.075
14:19:36|1.075
14:19:37|1.075
14:19:38|1.075
14:19:39|1.075
14:19:40|1.075
14:19:41|1.075
14:19:42|1.075
14:19:43|1.075
14:19:44|1.075
14:19:45|1.075
14:19:46|1.075
14:19:47|1.075
14:19:48|1.075
14:19:49|1.075
14:19:50|1.075
14:19:51|1.075
14:19:52|1.075
14:19:53|1.075
14:19:54|1.075
14:19:55|1.075
14:19:56|1.075
14:19:57|1.075
14:19:58|1.075
14:19:59|1.075
14:20:01|1.075
14:20:02|1.075
14:20:03|1.075
14:20:04|1.075
14:20:05|1.0736
14:20:06|1.0736
14:20:08|1.0736
14:20:09|1.0736
14:20:10|1.0736
14:20:11|1.0736
14:20:12|1.0736
14:20:13|1.0736
14:20:14|1.0736
14:20:15|1.0736
14:20:16|1.0736
14:20:17|1.0736
14:20:18|1.0736
14:20:19|1.0736
14:20:20|1.0736
14:20:21|1.0736
14:20:22|1.0736
14:20:23|1.0736
14:20:23|1.0736
14:20:24|1.0736
14:20:26|1.0736
14:20:26|1.0736
14:20:28|1.0736
14:20:28|1.0736
14:20:30|1.0736
14:20:30|1.0736
14:20:32|1.0736
14:20:32|1.0736
14:20:33|1.0736
14:20:35|1.0736
14:20:36|1.0736
14:20:36|1.0736
14:20:38|1.0736
14:20:39|1.0736
14:20:40|1.0736
14:20:40|1.0736
14:20:42|1.0736
14:20:42|1.0736
14:20:44|1.0736
14:20:44|1.0736
14:20:46|1.0736
14:20:47|1.0736
14:20:48|1.0736
14:20:48|1.0736
14:20:50|1.0736
14:20:51|1.0736
14:20:52|1.0736
14:20:53|1.0736
14:20:53|1.0736
14:20:55|1.0736
14:20:55|1.0736
14:20:56|1.0736
14:20:58|1.0736
14:20:59|1.0736
14:21:00|1.0736
14:21:00|1.0736
14:21:02|1.0736
14:21:03|1.0736
14:21:04|1.0736
14:21:05|1.0736
14:21:07|1.0736
14:21:07|1.073
14:21:09|1.073
14:21:10|1.073
14:21:11|1.073
14:21:12|1.0726
14:21:12|1.0726
14:21:14|1.0726
14:21:14|1.0726
14:21:16|1.0726
14:21:17|1.0726
14:21:18|1.0726
14:21:19|1.0726
14:21:19|1.0726
14:21:21|1.0726
14:21:22|1.0726
14:21:23|1.0726
14:21:24|1.0726
14:21:25|1.0726
14:21:25|1.0726
14:21:27|1.0723
14:21:27|1.0723
14:21:29|1.0723
14:21:30|1.0723
14:21:31|1.0723
14:21:31|1.0723
14:21:32|1.0723
14:21:34|1.0723
14:21:34|1.0723
14:21:35|1.0735
14:21:36|1.0735
14:21:37|1.0735
14:21:38|1.0735
14:21:40|1.0735
14:21:40|1.0735
14:21:42|1.0735
14:21:42|1.0735
14:21:43|1.0735
14:21:45|1.0735
14:21:46|1.0735
14:21:46|1.0735
14:21:48|1.0735
14:21:48|1.0735
14:21:50|1.0735
14:21:50|1.0735
14:21:52|1.0735
14:21:52|1.0735
14:21:54|1.0735
14:21:55|1.0735
14:21:56|1.0737
14:21:57|1.0737
14:21:58|1.0737
14:21:58|1.0737
14:22:00|1.0721
14:22:01|1.0721
14:22:02|1.0721
14:22:03|1.0721
14:22:04|1.0721
14:22:06|1.0721
14:22:06|1.0721
14:22:08|1.0704
14:22:09|1.0704
14:22:10|1.0704
14:22:11|1.0704
14:22:12|1.0704
14:22:13|1.0704
14:22:14|1.0704
14:22:15|1.0704
14:22:16|1.0705
14:22:17|1.0705
14:22:18|1.0705
14:22:19|1.0705
14:22:20|1.0705
14:22:21|1.0705
14:22:22|1.0705
14:22:23|1.0705
14:22:24|1.0705
14:22:25|1.0705
14:22:26|1.0705
14:22:27|1.0705
14:22:28|1.0705
14:22:29|1.0705
14:22:30|1.0705
14:22:31|1.0705
14:22:32|1.0705
14:22:33|1.0705
14:22:34|1.0705
14:22:35|1.0705
14:22:36|1.0705
14:22:37|1.0705
14:22:38|1.0706
14:22:39|1.0706
14:22:40|1.0706
14:22:41|1.0706
14:22:42|1.0706
14:22:43|1.0706
14:22:44|1.0706
14:22:45|1.0706
14:22:46|1.0706
14:22:47|1.0706
14:22:48|1.0706
14:22:49|1.0706
14:22:50|1.0706
14:22:51|1.0706
14:22:52|1.0706
14:22:53|1.0706
14:22:54|1.0706
14:22:55|1.0706
14:22:56|1.0706
14:22:57|1.0706
14:22:58|1.075
14:22:59|1.0763
14:23:01|1.0763
14:23:02|1.0774
14:23:03|1.0774
14:23:04|1.0774
14:23:05|1.0774
14:23:06|1.0774
14:23:07|1.0774
14:23:08|1.0774
14:23:09|1.0774
14:23:10|1.0774
14:23:11|1.0774
14:23:12|1.0774
14:23:14|1.0774
14:23:15|1.0774
14:23:16|1.0774
14:23:17|1.0774
14:23:17|1.0774
14:23:19|1.0774
14:23:20|1.0774
14:23:21|1.0774
14:23:22|1.0774
14:23:23|1.0774
14:23:24|1.0774
14:23:25|1.0774
14:23:26|1.0774
14:23:27|1.0774
14:23:28|1.0774
14:23:29|1.0774
14:23:30|1.0774
14:23:31|1.0774
14:23:32|1.0774
14:23:33|1.0774
14:23:34|1.0774
14:23:35|1.0774
14:23:36|1.0761
14:23:37|1.0761
14:23:38|1.0761
14:23:39|1.0761
14:23:40|1.0761
14:23:41|1.0761
14:23:42|1.0761
14:23:43|1.0761
14:23:44|1.0761
14:23:45|1.0761
14:23:46|1.0761
14:23:47|1.0761
14:23:49|1.0761
14:23:50|1.0761
14:23:50|1.0761
14:23:52|1.0761
14:23:53|1.0761
14:23:53|1.0761
14:23:55|1.0761
14:23:56|1.0747
14:23:57|1.0747
14:23:58|1.0747
14:23:58|1.0747
14:23:59|1.0747
14:24:01|1.0747
14:24:01|1.0747
14:24:03|1.0747
14:24:04|1.0747
14:24:05|1.0747
14:24:05|1.0747
14:24:07|1.0747
14:24:07|1.0747
14:24:09|1.0747
14:24:10|1.0747
14:24:11|1.0747
14:24:12|1.0747
14:24:13|1.0747
14:24:14|1.0747
14:24:15|1.0747
14:24:16|1.0747
14:24:17|1.0747
14:24:18|1.076
14:24:19|1.076
14:24:21|1.076
14:24:22|1.076
14:24:23|1.076
14:24:24|1.076
14:24:25|1.076
14:24:25|1.076
14:24:26|1.076
14:24:28|1.076
14:24:29|1.076
14:24:30|1.076
14:24:31|1.076
14:24:32|1.076
14:24:33|1.076
14:24:34|1.076
14:24:35|1.076
14:24:36|1.076
14:24:36|1.076
14:24:38|1.076
14:24:39|1.076
14:24:40|1.076
14:24:41|1.076
14:24:42|1.076
14:24:43|1.0768
14:24:44|1.0768
14:24:45|1.0768
14:24:46|1.0768
14:24:47|1.0768
14:24:48|1.0768
14:24:49|1.0768
14:24:50|1.0768
14:24:51|1.0768
14:24:52|1.0768
14:24:53|1.0768
14:24:54|1.0768
14:24:55|1.0768
14:24:56|1.0768
14:24:57|1.0768
14:24:58|1.0768
14:24:59|1.0768
14:25:00|1.0768
14:25:01|1.0768
14:25:02|1.0768
14:25:03|1.0768
14:25:04|1.0776
14:25:05|1.0768
14:25:06|1.0768
14:25:07|1.0768
14:25:08|1.0768
14:25:10|1.0768
14:25:11|1.0768
14:25:12|1.0768
14:25:12|1.0768
14:25:14|1.0768
14:25:15|1.0768
14:25:16|1.0768
14:25:17|1.0768
14:25:17|1.0768
14:25:19|1.0768
14:25:20|1.0768
14:25:20|1.0768
14:25:22|1.0786
14:25:23|1.0786
14:25:24|1.0786
14:25:24|1.0786
14:25:26|1.0786
14:25:27|1.0786
14:25:28|1.0786
14:25:29|1.0786
14:25:29|1.0786
14:25:31|1.0786
14:25:31|1.0786
14:25:32|1.0786
14:25:34|1.0786
14:25:34|1.0786
14:25:35|1.0786
14:25:36|1.0795
14:25:38|1.0795
14:25:38|1.0797
14:25:39|1.0798
14:25:40|1.0798
14:25:42|1.0798
14:25:42|1.0798
14:25:43|1.0791
14:25:45|1.0791
14:25:45|1.0791
14:25:46|1.0791
14:25:48|1.0791
14:25:49|1.0791
14:25:50|1.0791
14:25:51|1.0786
14:25:52|1.0786
14:25:53|1.0786
14:25:54|1.0786
14:25:54|1.0786
14:25:56|1.0786
14:25:57|1.0786
14:25:58|1.0786
14:25:59|1.0786
14:26:00|1.0786
14:26:00|1.0786
14:26:02|1.0786
14:26:03|1.0786
14:26:04|1.0786
14:26:05|1.0786
14:26:06|1.0796
14:26:07|1.0796
14:26:08|1.0796
14:26:09|1.0796
14:26:10|1.0796
14:26:12|1.0796
14:26:13|1.0796
14:26:14|1.0796
14:26:15|1.0796
14:26:16|1.0796
14:26:17|1.0796
14:26:18|1.0796
14:26:19|1.0796
14:26:20|1.0796
14:26:21|1.0796
14:26:22|1.0796
14:26:23|1.0796
14:26:24|1.0796
14:26:25|1.0796
14:26:26|1.0796
14:26:27|1.0796
14:26:28|1.0796
14:26:29|1.0796
14:26:30|1.0796
14:26:31|1.0796
14:26:32|1.0796
14:26:33|1.0796
14:26:34|1.0796
14:26:35|1.0796
14:26:36|1.0796
14:26:37|1.0796
14:26:38|1.0796
14:26:39|1.0796
14:26:40|1.0796
14:26:41|1.0796
14:26:42|1.0796
14:26:43|1.0796
14:26:44|1.0786
14:26:45|1.0786
14:26:46|1.0786
14:26:47|1.0786
14:26:48|1.0786
14:26:49|1.0786
14:26:50|1.0786
14:26:51|1.0786
14:26:52|1.0786
14:26:53|1.0786
14:26:54|1.0786
14:26:55|1.0786
14:26:56|1.0786
14:26:57|1.0786
14:26:58|1.0786
14:26:59|1.0786
14:27:00|1.0786
14:27:01|1.0786
14:27:02|1.0786
14:27:03|1.0786
14:27:04|1.0786
14:27:05|1.0786
14:27:06|1.0795
14:27:07|1.0795
14:27:08|1.0795
14:27:09|1.0795
14:27:10|1.0795
14:27:11|1.0795
14:27:13|1.0775
14:27:14|1.0775
14:27:15|1.0775
14:27:15|1.0775
14:27:17|1.0775
14:27:18|1.0775
14:27:19|1.0775
14:27:20|1.0775
14:27:21|1.0775
14:27:21|1.0775
14:27:23|1.0775
14:27:24|1.0775
14:27:25|1.0775
14:27:26|1.0775
14:27:27|1.0775
14:27:28|1.0775
14:27:29|1.0775
14:27:30|1.0775
14:27:31|1.0775
14:27:32|1.0775
14:27:33|1.0788
14:27:34|1.0788
14:27:35|1.0788
14:27:36|1.0788
14:27:37|1.0788
14:27:38|1.0788
14:27:39|1.0788
14:27:40|1.0788
14:27:41|1.0788
14:27:42|1.0788
14:27:43|1.0788
14:27:44|1.0788
14:27:45|1.0788
14:27:46|1.0788
14:27:47|1.0788
14:27:49|1.0788
14:27:49|1.0788
14:27:50|1.0788
14:27:52|1.0788
14:27:52|1.0788
14:27:53|1.0788
14:27:54|1.0788
14:27:55|1.0788
14:27:56|1.0788
14:27:57|1.0788
14:27:58|1.0788
14:28:00|1.0788
14:28:01|1.0788
14:28:01|1.0788
14:28:02|1.0797
14:28:04|1.0797
14:28:05|1.0797
14:28:06|1.0797
14:28:06|1.0797
14:28:08|1.0797
14:28:09|1.0797
14:28:10|1.0797
14:28:11|1.0797
14:28:12|1.0797
14:28:14|1.0797
14:28:15|1.0797
14:28:16|1.0797
14:28:17|1.0797
14:28:18|1.0797
14:28:19|1.0797
14:28:20|1.0797
14:28:21|1.0797
14:28:22|1.0797
14:28:23|1.0797
14:28:24|1.0797
14:28:25|1.0789
14:28:26|1.0789
14:28:27|1.0789
14:28:28|1.0789
14:28:29|1.0789
14:28:30|1.0789
14:28:31|1.0789
14:28:32|1.0798
14:28:33|1.0798
14:28:34|1.0798
14:28:35|1.0798
14:28:36|1.0788
14:28:37|1.0788
14:28:38|1.0788
14:28:39|1.0788
14:28:40|1.0788
14:28:41|1.0788
14:28:42|1.0788
14:28:43|1.0788
14:28:44|1.0788
14:28:45|1.0788
14:28:46|1.0788
14:28:47|1.0788
14:28:48|1.0788
14:28:49|1.0788
14:28:50|1.0798
14:28:51|1.0798
14:28:52|1.0798
14:28:53|1.0798
14:28:54|1.0798
14:28:55|1.0798
14:28:56|1.0798
14:28:57|1.0798
14:28:58|1.0798
14:28:59|1.0798
14:29:00|1.079
14:29:01|1.079
14:29:02|1.079
14:29:03|1.079
14:29:04|1.079
14:29:05|1.079
14:29:06|1.079
14:29:08|1.079
14:29:08|1.079
14:29:10|1.079
14:29:11|1.079
14:29:12|1.079
14:29:13|1.079
14:29:14|1.079
14:29:15|1.079
14:29:16|1.079
14:29:18|1.079
14:29:18|1.079
14:29:20|1.079
14:29:21|1.079
14:29:22|1.079
14:29:22|1.079
14:29:24|1.079
14:29:25|1.079
14:29:26|1.079
14:29:27|1.079
14:29:27|1.079
14:29:28|1.079
14:29:30|1.079
14:29:31|1.079
14:29:31|1.079
14:29:33|1.079
14:29:34|1.079
14:29:35|1.079
14:29:36|1.079
14:29:37|1.079
14:29:38|1.079
14:29:39|1.079
14:29:40|1.079
14:29:41|1.079
14:29:43|1.079
14:29:43|1.079
14:29:45|1.079
14:29:46|1.079
14:29:47|1.079
14:29:47|1.079
14:29:49|1.079
14:29:50|1.079
14:29:51|1.079
14:29:52|1.079
14:29:53|1.079
14:29:54|1.079
14:29:55|1.079
14:29:56|1.079
14:29:57|1.079
14:29:57|1.079
14:29:59|1.079
14:29:59|1.079
14:30:01|1.079
14:30:02|1.079
14:30:03|1.079
14:30:03|1.08
14:30:05|1.08
14:30:06|1.08
14:30:07|1.08
14:30:08|1.08
14:30:09|1.08
14:30:09|1.08
14:30:11|1.08
14:30:12|1.08
14:30:13|1.08
14:30:14|1.08
14:30:15|1.08
14:30:17|1.08
14:30:17|1.08
14:30:19|1.08
14:30:20|1.08
14:30:20|1.08
14:30:21|1.08
14:30:23|1.08
14:30:23|1.08
14:30:24|1.08
14:30:25|1.08
14:30:27|1.08
14:30:28|1.08
14:30:29|1.08
14:30:30|1.08
14:30:31|1.08
14:30:32|1.08
14:30:33|1.08
14:30:35|1.08
14:30:35|1.08
14:30:36|1.0805
14:30:37|1.0805
14:30:38|1.0805
14:30:39|1.0805
14:30:40|1.0805
14:30:41|1.0805
14:30:43|1.079
14:30:44|1.079
14:30:45|1.079
14:30:45|1.079
14:30:47|1.079
14:30:47|1.079
14:30:49|1.079
14:30:49|1.079
14:30:51|1.079
14:30:51|1.079
14:30:52|1.079
14:30:53|1.079
14:30:54|1.079
14:30:55|1.079
14:30:56|1.0808
14:30:58|1.0808
14:30:59|1.0808
14:30:59|1.0808
14:31:00|1.0808
14:31:01|1.0808
14:31:03|1.0808
14:31:03|1.0808
14:31:05|1.0808
14:31:05|1.0808
14:31:06|1.0808
14:31:07|1.0808
14:31:09|1.0808
14:31:09|1.0808
14:31:10|1.0808
14:31:12|1.0808
14:31:13|1.0808
14:31:15|1.0808
14:31:15|1.0808
14:31:17|1.0808
14:31:18|1.0808
14:31:19|1.0808
14:31:20|1.0808
14:31:21|1.0808
14:31:22|1.0808
14:31:23|1.0808
14:31:24|1.0808
14:31:25|1.0808
14:31:26|1.0808
14:31:27|1.0808
14:31:28|1.0808
14:31:29|1.0808
14:31:31|1.0808
14:31:31|1.0808
14:31:32|1.0808
14:31:33|1.0808
14:31:35|1.0808
14:31:36|1.0808
14:31:37|1.0808
14:31:37|1.0808
14:31:38|1.0803
14:31:40|1.0808
14:31:40|1.0811
14:31:41|1.0812
14:31:42|1.0812
14:31:44|1.0812
14:31:45|1.0812
14:31:46|1.0812
14:31:47|1.0812
14:31:48|1.0812
14:31:49|1.0812
14:31:49|1.0812
14:31:51|1.0812
14:31:52|1.0812
14:31:53|1.0812
14:31:54|1.0812
14:31:55|1.0812
14:31:56|1.0812
14:31:57|1.0812
14:31:58|1.0812
14:31:59|1.0812
14:32:00|1.0812
14:32:01|1.0812
14:32:02|1.0812
14:32:03|1.0812
14:32:04|1.0812
14:32:05|1.0812
14:32:06|1.0812
14:32:07|1.0812
14:32:09|1.0812
14:32:09|1.0812
14:32:10|1.0812
14:32:12|1.0812
14:32:13|1.0812
14:32:14|1.0812
14:32:15|1.0812
14:32:17|1.0812
14:32:18|1.0812
14:32:19|1.0812
14:32:19|1.0812
14:32:21|1.0812
14:32:22|1.0812
14:32:23|1.0812
14:32:24|1.0812
14:32:25|1.0812
14:32:26|1.0812
14:32:27|1.0812
14:32:28|1.0812
14:32:29|1.0812
14:32:30|1.0812
14:32:30|1.0812
14:32:32|1.0812
14:32:33|1.0812
14:32:34|1.0812
14:32:34|1.0812
14:32:35|1.0812
14:32:37|1.0812
14:32:38|1.0812
14:32:38|1.0812
14:32:40|1.0812
14:32:41|1.0812
14:32:41|1.0812
14:32:43|1.0812
14:32:44|1.0812
14:32:45|1.0812
14:32:46|1.0812
14:32:47|1.0812
14:32:48|1.0811
14:32:49|1.0811
14:32:50|1.0812
14:32:51|1.0812
14:32:51|1.0812
14:32:53|1.0812
14:32:54|1.0812
14:32:54|1.0812
14:32:56|1.0812
14:32:57|1.0822
14:32:58|1.0822
14:32:58|1.0822
14:33:00|1.0822
14:33:01|1.0822
14:33:02|1.0822
14:33:03|1.0822
14:33:04|1.0822
14:33:05|1.0822
14:33:06|1.0822
14:33:07|1.0822
14:33:08|1.0822
14:33:09|1.0822
14:33:10|1.0822
14:33:11|1.0822
14:33:12|1.0822
14:33:13|1.0822
14:33:14|1.0822
14:33:15|1.0822
14:33:17|1.0822
14:33:18|1.0822
14:33:19|1.0822
14:33:20|1.0822
14:33:21|1.0822
14:33:22|1.0822
14:33:23|1.0822
14:33:24|1.0822
14:33:25|1.0822
14:33:26|1.0822
14:33:27|1.0822
14:33:28|1.0822
14:33:29|1.0822
14:33:30|1.0822
14:33:31|1.0822
14:33:32|1.0822
14:33:33|1.0822
14:33:34|1.0822
14:33:35|1.0822
14:33:36|1.0822
14:33:37|1.0822
14:33:38|1.0822
14:33:39|1.0822
14:33:40|1.0837
14:33:41|1.0837
14:33:42|1.0837
14:33:43|1.0837
14:33:44|1.0837
14:33:45|1.0837
14:33:46|1.0837
14:33:47|1.0837
14:33:48|1.0837
14:33:49|1.0837
14:33:50|1.0837
14:33:51|1.0834
14:33:52|1.0836
14:33:53|1.0836
14:33:54|1.0836
14:33:55|1.0836
14:33:56|1.0836
14:33:57|1.0836
14:33:58|1.0836
14:33:59|1.0836
14:34:00|1.0836
14:34:01|1.0836
14:34:02|1.0836
14:34:03|1.0836
14:34:04|1.0837
14:34:05|1.0837
14:34:06|1.0837
14:34:07|1.0837
14:34:08|1.0837
14:34:09|1.0837
14:34:10|1.0837
14:34:11|1.0837
14:34:12|1.0837
14:34:13|1.0837
14:34:14|1.0837
14:34:16|1.0837
14:34:17|1.0837
14:34:17|1.0837
14:34:19|1.0837
14:34:20|1.0837
14:34:22|1.0837
14:34:22|1.0842
14:34:23|1.0842
14:34:24|1.0842
14:34:26|1.0842
14:34:27|1.0842
14:34:28|1.0842
14:34:28|1.0855
14:34:30|1.0855
14:34:30|1.0855
14:34:32|1.0855
14:34:33|1.0855
14:34:34|1.0855
14:34:35|1.0855
14:34:36|1.0855
14:34:37|1.0855
14:34:38|1.0855
14:34:39|1.0855
14:34:40|1.0855
14:34:41|1.0855
14:34:41|1.0855
14:34:43|1.0855
14:34:44|1.0849
14:34:45|1.0849
14:34:46|1.0849
14:34:47|1.0849
14:34:48|1.0849
14:34:48|1.0849
14:34:49|1.0849
14:34:51|1.0849
14:34:52|1.0849
14:34:53|1.0849
14:34:53|1.0849
14:34:55|1.0849
14:34:55|1.0855
14:34:57|1.0855
14:34:57|1.0855
14:34:58|1.0855
14:35:00|1.0855
14:35:01|1.0855
14:35:02|1.0855
14:35:03|1.0855
14:35:04|1.0878
14:35:05|1.0878
14:35:06|1.0878
14:35:07|1.0878
14:35:07|1.0878
14:35:09|1.0878
14:35:10|1.0878
14:35:11|1.0878
14:35:12|1.0878
14:35:12|1.0878
14:35:13|1.0878
14:35:14|1.0878
14:35:16|1.0878
14:35:18|1.0878
14:35:18|1.0878
14:35:20|1.0878
14:35:21|1.0878
14:35:22|1.0878
14:35:23|1.0878
14:35:24|1.0878
14:35:25|1.0878
14:35:27|1.0878
14:35:27|1.0878
14:35:28|1.0863
14:35:29|1.0863
14:35:30|1.0863
14:35:31|1.0863
14:35:32|1.0863
14:35:33|1.0863
14:35:34|1.0863
14:35:35|1.0855
14:35:36|1.0855
14:35:37|1.0855
14:35:38|1.0856
14:35:39|1.0856
14:35:40|1.0874
14:35:41|1.0874
14:35:43|1.0874
14:35:44|1.0874
14:35:45|1.0856
14:35:46|1.0856
14:35:47|1.0856
14:35:48|1.0856
14:35:49|1.0874
14:35:50|1.0874
14:35:51|1.0877
14:35:52|1.0877
14:35:53|1.0877
14:35:54|1.0877
14:35:55|1.0877
14:35:56|1.0878
14:35:57|1.0878
14:35:58|1.0878
14:35:59|1.0878
14:36:00|1.0878
14:36:01|1.0878
14:36:02|1.0878
14:36:03|1.0878
14:36:04|1.0878
14:36:05|1.0878
14:36:06|1.0878
14:36:07|1.0878
14:36:08|1.0878
14:36:09|1.0877
14:36:10|1.0878
14:36:11|1.0878
14:36:12|1.0877
14:36:13|1.0877
14:36:14|1.0875
14:36:15|1.0875
14:36:16|1.0875
14:36:17|1.0878
14:36:18|1.0878
14:36:20|1.086
14:36:21|1.086
14:36:22|1.0856
14:36:23|1.0856
14:36:24|1.0856
14:36:25|1.0856
14:36:27|1.0856
14:36:27|1.0856
14:36:29|1.0856
14:36:29|1.0856
14:36:31|1.0858
14:36:32|1.0858
14:36:33|1.0858
14:36:34|1.0858
14:36:35|1.0858
14:36:36|1.0858
14:36:37|1.0858
14:36:38|1.0858
14:36:39|1.0858
14:36:40|1.0858
14:36:41|1.0858
14:36:42|1.0858
14:36:43|1.0858
14:36:44|1.0858
14:36:45|1.0858
14:36:46|1.0858
14:36:47|1.0858
14:36:48|1.0858
14:36:49|1.0858
14:36:50|1.0858
14:36:51|1.0858
14:36:52|1.0858
14:36:53|1.0858
14:36:54|1.0875
14:36:55|1.0854
14:36:56|1.0854
14:36:57|1.0854
14:36:58|1.0854
14:36:59|1.0854
14:37:00|1.0854
14:37:01|1.0854
14:37:02|1.0854
14:37:03|1.0854
14:37:04|1.0854
14:37:05|1.0854
14:37:06|1.0854
14:37:07|1.0854
14:37:08|1.0854
14:37:09|1.0854
14:37:10|1.0854
14:37:11|1.0854
14:37:12|1.0854
14:37:13|1.0854
14:37:14|1.0868
14:37:15|1.0849
14:37:16|1.0849
14:37:17|1.0849
14:37:19|1.0849
14:37:19|1.0849
14:37:21|1.0849
14:37:21|1.0849
14:37:23|1.0849
14:37:24|1.0849
14:37:24|1.0845
14:37:26|1.0845
14:37:27|1.0845
14:37:27|1.0845
14:37:29|1.0845
14:37:30|1.0849
14:37:31|1.0849
14:37:32|1.0849
14:37:33|1.0849
14:37:34|1.087
14:37:35|1.087
14:37:36|1.087
14:37:37|1.0854
14:37:38|1.0854
14:37:39|1.0854
14:37:40|1.0854
14:37:41|1.0854
14:37:42|1.0854
14:37:43|1.0854
14:37:44|1.0854
14:37:45|1.0854
14:37:47|1.0854
14:37:47|1.0854
14:37:48|1.0854
14:37:49|1.0854
14:37:50|1.0854
14:37:51|1.0854
14:37:52|1.0854
14:37:53|1.0854
14:37:54|1.0854
14:37:55|1.0854
14:37:56|1.0854
14:37:57|1.0854
14:37:58|1.0854
14:37:59|1.0854
14:38:01|1.0854
14:38:02|1.0854
14:38:03|1.0854
14:38:04|1.0854
14:38:04|1.0854
14:38:06|1.0854
14:38:07|1.0854
14:38:08|1.0854
14:38:09|1.0854
14:38:10|1.0854
14:38:11|1.0854
14:38:12|1.0854
14:38:13|1.0854
14:38:14|1.0854
14:38:15|1.0854
14:38:16|1.0854
14:38:17|1.0854
14:38:18|1.0854
14:38:20|1.0854
14:38:21|1.0854
14:38:21|1.0854
14:38:23|1.0854
14:38:24|1.0854
14:38:25|1.0855
14:38:26|1.0856
14:38:27|1.0856
14:38:28|1.0856
14:38:29|1.0856
14:38:31|1.0856
14:38:31|1.0856
14:38:32|1.0856
14:38:34|1.0856
14:38:34|1.0849
14:38:35|1.0849
14:38:36|1.0849
14:38:37|1.0849
14:38:39|1.0849
14:38:39|1.0849
14:38:40|1.0849
14:38:41|1.0849
14:38:43|1.0845
14:38:44|1.0845
14:38:45|1.0845
14:38:46|1.0845
14:38:47|1.0845
14:38:48|1.0845
14:38:50|1.0845
14:38:50|1.0845
14:38:51|1.0845
14:38:52|1.0845
14:38:53|1.0845
14:38:54|1.0845
14:38:56|1.0845
14:38:56|1.0845
14:38:58|1.0845
14:38:58|1.0845
14:39:00|1.0845
14:39:01|1.0845
14:39:02|1.0866
14:39:03|1.0866
14:39:04|1.0845
14:39:05|1.0845
14:39:06|1.0845
14:39:07|1.0841
14:39:07|1.0841
14:39:09|1.0841
14:39:10|1.0841
14:39:11|1.0841
14:39:12|1.0841
14:39:12|1.0841
14:39:14|1.0849
14:39:14|1.0849
14:39:16|1.0849
14:39:16|1.0849
14:39:18|1.0849
14:39:19|1.0849
14:39:20|1.0849
14:39:21|1.0864
14:39:22|1.0864
14:39:24|1.0864
14:39:24|1.0864
14:39:25|1.0864
14:39:26|1.0864
14:39:27|1.0864
14:39:29|1.0864
14:39:29|1.0864
14:39:31|1.0864
14:39:32|1.0864
14:39:32|1.0864
14:39:34|1.0864
14:39:34|1.0874
14:39:36|1.0874
14:39:37|1.0874
14:39:38|1.0874
14:39:39|1.0874
14:39:40|1.0874
14:39:41|1.0874
14:39:42|1.0874
14:39:43|1.0874
14:39:44|1.0874
14:39:45|1.0848
14:39:46|1.0848
14:39:47|1.0848
14:39:48|1.0848
14:39:49|1.0848
14:39:50|1.0854
14:39:51|1.0854
14:39:52|1.0854
14:39:53|1.0854
14:39:54|1.0854
14:39:55|1.0854
14:39:56|1.0854
14:39:57|1.0854
14:39:58|1.0854
14:39:59|1.0854
14:40:00|1.0854
14:40:01|1.0854
14:40:02|1.0854
14:40:03|1.0854
14:40:04|1.0854
14:40:05|1.0854
14:40:06|1.0854
14:40:07|1.0854
14:40:08|1.0854
14:40:09|1.0854
14:40:11|1.0854
14:40:12|1.0854
14:40:12|1.0854
14:40:13|1.0854
14:40:14|1.0854
14:40:16|1.0854
14:40:17|1.0854
14:40:17|1.0854
14:40:18|1.0854
14:40:20|1.0854
14:40:21|1.0854
14:40:22|1.0854
14:40:23|1.0854
14:40:24|1.0854
14:40:26|1.0856
14:40:26|1.0856
14:40:27|1.0856
14:40:29|1.0856
14:40:30|1.0856
14:40:31|1.0856
14:40:32|1.0856
14:40:33|1.0856
14:40:35|1.0856
14:40:35|1.0856
14:40:36|1.0856
14:40:37|1.0846
14:40:39|1.0846
14:40:40|1.0846
14:40:41|1.0846
14:40:42|1.0846
14:40:43|1.0846
14:40:44|1.0854
14:40:45|1.0854
14:40:46|1.0859
14:40:47|1.0854
14:40:48|1.0854
14:40:49|1.0854
14:40:50|1.0854
14:40:51|1.0854
14:40:52|1.0854
14:40:53|1.0854
14:40:54|1.0854
14:40:55|1.0854
14:40:56|1.0854
14:40:57|1.0854
14:40:58|1.0854
14:40:59|1.0854
14:41:00|1.0854
14:41:01|1.0854
14:41:02|1.0854
14:41:03|1.0854
14:41:04|1.0854
14:41:05|1.0854
14:41:06|1.0854
14:41:07|1.0854
14:41:08|1.0854
14:41:09|1.0875
14:41:10|1.0875
14:41:11|1.0875
14:41:12|1.0875
14:41:13|1.0875
14:41:14|1.0875
14:41:15|1.0875
14:41:16|1.0875
14:41:18|1.0875
14:41:18|1.0875
14:41:19|1.0875
14:41:20|1.0875
14:41:22|1.0858
14:41:23|1.0858
14:41:24|1.0858
14:41:24|1.0858
14:41:26|1.0858
14:41:28|1.0858
14:41:29|1.0858
14:41:29|1.0858
14:41:31|1.0878
14:41:32|1.0878
14:41:33|1.0878
14:41:34|1.0878
14:41:35|1.0878
14:41:36|1.0878
14:41:37|1.0878
14:41:38|1.0878
14:41:39|1.0878
14:41:40|1.0878
14:41:41|1.0859
14:41:42|1.0859
14:41:43|1.0859
14:41:44|1.0859
14:41:45|1.0859
14:41:46|1.0859
14:41:47|1.0859
14:41:48|1.0859
14:41:49|1.0859
14:41:50|1.0859
14:41:51|1.0859
14:41:52|1.0859
14:41:53|1.0859
14:41:54|1.086
14:41:55|1.086
14:41:56|1.086
14:41:57|1.086
14:41:58|1.086
14:41:59|1.086
14:42:00|1.086
14:42:01|1.086
14:42:03|1.086
14:42:03|1.086
14:42:04|1.086
14:42:06|1.086
14:42:07|1.086
14:42:07|1.086
14:42:08|1.086
14:42:10|1.086
14:42:10|1.086
14:42:12|1.086
14:42:12|1.086
14:42:14|1.086
14:42:14|1.086
14:42:16|1.086
14:42:17|1.086
14:42:18|1.086
14:42:19|1.086
14:42:20|1.086
14:42:20|1.086
14:42:22|1.086
14:42:23|1.086
14:42:24|1.086
14:42:25|1.086
14:42:26|1.0857
14:42:27|1.0865
14:42:28|1.0865
14:42:30|1.0865
14:42:30|1.0865
14:42:32|1.0865
14:42:33|1.0865
14:42:34|1.0865
14:42:35|1.0865
14:42:36|1.0865
14:42:37|1.0865
14:42:38|1.0865
14:42:39|1.0865
14:42:40|1.0865
14:42:41|1.0865
14:42:42|1.0865
14:42:43|1.0865
14:42:44|1.0865
14:42:45|1.0865
14:42:46|1.0865
14:42:47|1.0865
14:42:48|1.0865
14:42:49|1.0865
14:42:50|1.0865
14:42:51|1.0865
14:42:52|1.0865
14:42:53|1.0865
14:42:54|1.0865
14:42:55|1.0865
14:42:56|1.0865
14:42:57|1.0865
14:42:58|1.0865
14:42:59|1.0865
14:43:00|1.0865
14:43:01|1.0865
14:43:02|1.0865
14:43:03|1.0865
14:43:05|1.0865
14:43:05|1.0865
14:43:06|1.0865
14:43:07|1.0865
14:43:08|1.0865
14:43:10|1.0865
14:43:10|1.0878
14:43:12|1.0878
14:43:13|1.0878
14:43:13|1.0878
14:43:14|1.0878
14:43:15|1.0878
14:43:16|1.0878
14:43:18|1.0878
14:43:18|1.0879
14:43:19|1.0879
14:43:20|1.0879
14:43:21|1.0879
14:43:22|1.0879
14:43:24|1.0879
14:43:25|1.0879
14:43:26|1.0879
14:43:27|1.0879
14:43:28|1.0879
14:43:29|1.0879
14:43:30|1.0879
14:43:32|1.0879
14:43:33|1.0879
14:43:33|1.0879
14:43:34|1.0879
14:43:36|1.0879
14:43:37|1.0879
14:43:38|1.0879
14:43:39|1.0879
14:43:40|1.0879
14:43:41|1.0879
14:43:42|1.0879
14:43:43|1.0879
14:43:44|1.0879
14:43:45|1.0879
14:43:46|1.0879
14:43:47|1.0879
14:43:48|1.0879
14:43:49|1.0879
14:43:50|1.0879
14:43:51|1.0879
14:43:52|1.0879
14:43:53|1.0879
14:43:54|1.0879
14:43:55|1.0879
14:43:56|1.0879
14:43:57|1.0879
14:43:58|1.0879
14:43:59|1.0879
14:44:00|1.0879
14:44:01|1.0879
14:44:02|1.0879
14:44:03|1.0879
14:44:04|1.0879
14:44:05|1.0879
14:44:06|1.0879
14:44:07|1.0878
14:44:09|1.0878
14:44:09|1.0878
14:44:10|1.0878
14:44:11|1.0878
14:44:12|1.0878
14:44:13|1.0878
14:44:14|1.0878
14:44:15|1.0878
14:44:16|1.0878
14:44:18|1.0878
14:44:18|1.0878
14:44:20|1.0878
14:44:20|1.0878
14:44:22|1.0878
14:44:23|1.0878
14:44:24|1.0878
14:44:25|1.0878
14:44:26|1.0878
14:44:27|1.0878
14:44:28|1.0878
14:44:29|1.0878
14:44:30|1.0878
14:44:31|1.0878
14:44:32|1.0878
14:44:33|1.0878
14:44:34|1.0878
14:44:35|1.0878
14:44:36|1.0878
14:44:37|1.0892
14:44:39|1.0892
14:44:39|1.0892
14:44:40|1.0892
14:44:41|1.0892
14:44:42|1.0868
14:44:43|1.0868
14:44:44|1.0868
14:44:45|1.0868
14:44:47|1.0873
14:44:47|1.0873
14:44:49|1.0873
14:44:49|1.0873
14:44:50|1.0873
14:44:52|1.0873
14:44:53|1.0873
14:44:54|1.0873
14:44:55|1.0867
14:44:56|1.0867
14:44:57|1.0867
14:44:58|1.0867
14:44:59|1.0867
14:45:00|1.0867
14:45:01|1.0867
14:45:03|1.0867
14:45:03|1.0867
14:45:04|1.0871
14:45:05|1.0871
14:45:06|1.0871
14:45:07|1.0871
14:45:08|1.0871
14:45:09|1.0871
14:45:10|1.0871
14:45:11|1.0871
14:45:12|1.0871
14:45:13|1.0871
14:45:14|1.0871
14:45:15|1.0871
14:45:16|1.0871
14:45:17|1.0871
14:45:18|1.0871
14:45:19|1.0871
14:45:20|1.0871
14:45:21|1.087
14:45:22|1.087
14:45:23|1.087
14:45:24|1.087
14:45:26|1.087
14:45:27|1.087
14:45:28|1.087
14:45:29|1.087
14:45:30|1.087
14:45:31|1.087
14:45:32|1.087
14:45:33|1.087
14:45:34|1.087
14:45:35|1.087
14:45:36|1.087
14:45:37|1.087
14:45:38|1.087
14:45:39|1.087
14:45:40|1.087
14:45:42|1.087
14:45:42|1.087
14:45:43|1.087
14:45:44|1.087
14:45:45|1.087
14:45:46|1.087
14:45:47|1.087
14:45:48|1.087
14:45:49|1.087
14:45:50|1.087
14:45:51|1.086
14:45:52|1.086
14:45:53|1.086
14:45:54|1.086
14:45:55|1.086
14:45:56|1.086
14:45:57|1.086
14:45:59|1.086
14:46:00|1.0893
14:46:01|1.0886
14:46:01|1.0879
14:46:02|1.0879
14:46:03|1.0879
14:46:04|1.0879
14:46:06|1.0879
14:46:06|1.0879
14:46:07|1.0879
14:46:08|1.0879
14:46:10|1.0879
14:46:11|1.0879
14:46:12|1.0879
14:46:12|1.0879
14:46:14|1.0879
14:46:15|1.0879
14:46:16|1.0879
14:46:17|1.0879
14:46:17|1.0879
14:46:19|1.0879
14:46:19|1.0879
14:46:20|1.0879
14:46:22|1.0879
14:46:22|1.0879
14:46:23|1.0879
14:46:24|1.0879
14:46:25|1.0879
14:46:27|1.0879
14:46:28|1.0891
14:46:29|1.0891
14:46:30|1.0891
14:46:32|1.087
14:46:32|1.087
14:46:33|1.087
14:46:34|1.087
14:46:35|1.087
14:46:36|1.0869
14:46:37|1.0869
14:46:38|1.0869
14:46:39|1.0869
14:46:40|1.0869
14:46:41|1.0869
14:46:43|1.0869
14:46:44|1.0869
14:46:45|1.0869
14:46:46|1.0869
14:46:47|1.0869
14:46:48|1.0869
14:46:49|1.0869
14:46:50|1.0869
14:46:51|1.0869
14:46:52|1.0869
14:46:53|1.0869
14:46:54|1.0869
14:46:55|1.0869
14:46:56|1.0869
14:46:57|1.0869
14:46:58|1.0869
14:46:59|1.0869
14:47:00|1.0869
14:47:01|1.0869
14:47:02|1.0869
14:47:02|1.0869
14:47:04|1.0869
14:47:05|1.0869
14:47:06|1.0869
14:47:07|1.0869
14:47:08|1.0869
14:47:09|1.0869
14:47:10|1.0869
14:47:11|1.0869
14:47:12|1.0869
14:47:13|1.0851
14:47:15|1.0853
14:47:15|1.0853
14:47:16|1.0853
14:47:17|1.0853
14:47:18|1.0853
14:47:19|1.0853
14:47:20|1.0853
14:47:21|1.0853
14:47:22|1.0853
14:47:23|1.0853
14:47:24|1.0853
14:47:25|1.0853
14:47:26|1.0853
14:47:28|1.0853
14:47:29|1.0851
14:47:29|1.0851
14:47:31|1.0851
14:47:32|1.0851
14:47:34|1.0851
14:47:35|1.0851
14:47:36|1.0868
14:47:37|1.0868
14:47:38|1.0868
14:47:38|1.0868
14:47:40|1.0868
14:47:41|1.0868
14:47:42|1.0868
14:47:43|1.0868
14:47:44|1.0868
14:47:45|1.0868
14:47:46|1.0868
14:47:47|1.0868
14:47:48|1.0868
14:47:49|1.0868
14:47:50|1.0868
14:47:51|1.0868
14:47:52|1.0868
14:47:53|1.0868
14:47:54|1.0868
14:47:55|1.0868
14:47:56|1.0868
14:47:57|1.0868
14:47:58|1.0868
14:47:59|1.0868
14:48:01|1.0868
14:48:01|1.0868
14:48:02|1.0868
14:48:03|1.0868
14:48:04|1.0868
14:48:06|1.0868
14:48:07|1.0868
14:48:08|1.0868
14:48:08|1.0868
14:48:10|1.0868
14:48:10|1.0868
14:48:12|1.0868
14:48:12|1.0868
14:48:14|1.0868
14:48:15|1.0868
14:48:16|1.0868
14:48:17|1.0868
14:48:18|1.0868
14:48:18|1.0868
14:48:19|1.0868
14:48:21|1.0868
14:48:22|1.0868
14:48:23|1.0868
14:48:23|1.0868
14:48:25|1.0868
14:48:26|1.0868
14:48:26|1.0868
14:48:28|1.0867
14:48:29|1.0867
14:48:30|1.0867
14:48:32|1.0867
14:48:32|1.0867
14:48:33|1.0867
14:48:34|1.0867
14:48:35|1.0867
14:48:37|1.0867
14:48:38|1.0867
14:48:39|1.0867
14:48:40|1.0867
14:48:42|1.0867
14:48:42|1.0867
14:48:43|1.0867
14:48:44|1.0867
14:48:45|1.0867
14:48:46|1.0867
14:48:47|1.0867
14:48:48|1.0867
14:48:49|1.0867
14:48:50|1.0867
14:48:51|1.0867
14:48:52|1.0867
14:48:53|1.0867
14:48:54|1.0867
14:48:55|1.0867
14:48:56|1.0867
14:48:58|1.0867
14:48:58|1.0867
14:48:59|1.0867
14:49:00|1.0867
14:49:01|1.0867
14:49:02|1.0867
14:49:04|1.0867
14:49:04|1.0867
14:49:06|1.0867
14:49:07|1.0867
14:49:08|1.0867
14:49:08|1.0867
14:49:10|1.0867
14:49:11|1.0867
14:49:12|1.0867
14:49:12|1.0867
14:49:14|1.0867
14:49:14|1.0867
14:49:16|1.0787
14:49:16|1.0771
14:49:18|1.0769
14:49:18|1.0769
14:49:19|1.0769
14:49:20|1.0758
14:49:22|1.0758
14:49:23|1.0753
14:49:24|1.0753
14:49:25|1.0753
14:49:26|1.0753
14:49:26|1.0753
14:49:28|1.0742
14:49:29|1.0742
14:49:30|1.0743
14:49:32|1.0743
14:49:32|1.0743
14:49:33|1.0743
14:49:35|1.0743
14:49:35|1.0743
14:49:37|1.0743
14:49:38|1.0743
14:49:39|1.0743
14:49:40|1.0743
14:49:41|1.0733
14:49:42|1.0733
14:49:43|1.0733
14:49:44|1.0733
14:49:45|1.0749
14:49:46|1.0749
14:49:47|1.0749
14:49:48|1.0749
14:49:49|1.0749
14:49:50|1.0749
14:49:51|1.0749
14:49:52|1.0755
14:49:53|1.0755
14:49:54|1.0755
14:49:55|1.0763
14:49:56|1.0749
14:49:57|1.0749
14:49:58|1.0749
14:49:59|1.0749
14:50:00|1.0749
14:50:01|1.0749
14:50:02|1.0749
14:50:03|1.0749
14:50:04|1.0749
14:50:05|1.0749
14:50:06|1.0749
14:50:08|1.0749
14:50:08|1.0749
14:50:10|1.0749
14:50:11|1.0749
14:50:11|1.0749
14:50:12|1.0769
14:50:14|1.0775
14:50:14|1.0775
14:50:16|1.0775
14:50:16|1.0775
14:50:17|1.0801
14:50:18|1.0801
14:50:20|1.0801
14:50:20|1.0801
14:50:21|1.0782
14:50:22|1.0782
14:50:24|1.0782
14:50:24|1.0782
14:50:25|1.0774
14:50:26|1.0774
14:50:27|1.0763
14:50:28|1.0761
14:50:30|1.0761
14:50:31|1.0761
14:50:32|1.0769
14:50:33|1.0769
14:50:33|1.0769
14:50:35|1.0769
14:50:36|1.0769
14:50:36|1.0769
14:50:38|1.0769
14:50:39|1.0769
14:50:39|1.0769
14:50:41|1.0769
14:50:42|1.0769
14:50:43|1.0763
14:50:44|1.0751
14:50:45|1.0761
14:50:47|1.0761
14:50:48|1.0761
14:50:49|1.0761
14:50:49|1.0761
14:50:51|1.0761
14:50:52|1.0761
14:50:53|1.0761
14:50:54|1.0761
14:50:55|1.0761
14:50:56|1.0761
14:50:57|1.0761
14:50:58|1.0761
14:50:59|1.0761
14:51:00|1.0761
14:51:01|1.0762
14:51:02|1.0762
14:51:03|1.0762
14:51:04|1.0762
14:51:05|1.0762
14:51:06|1.0762
14:51:07|1.0762
14:51:08|1.0762
14:51:09|1.0762
14:51:10|1.0762
14:51:11|1.0762
14:51:12|1.0762
14:51:13|1.0762
14:51:14|1.0762
14:51:15|1.0762
14:51:16|1.0762
14:51:17|1.0762
14:51:18|1.0762
14:51:19|1.0762
14:51:20|1.0762
14:51:21|1.0762
14:51:22|1.0762
14:51:23|1.0762
14:51:24|1.0762
14:51:25|1.0762
14:51:26|1.0762
14:51:27|1.0762
14:51:28|1.0762
14:51:29|1.0762
14:51:30|1.0762
14:51:31|1.0762
14:51:33|1.0762
14:51:33|1.0762
14:51:35|1.0762
14:51:36|1.0762
14:51:37|1.0762
14:51:38|1.0762
14:51:39|1.0762
14:51:40|1.0762
14:51:41|1.0762
14:51:42|1.0762
14:51:43|1.0762
14:51:44|1.0762
14:51:45|1.0762
14:51:47|1.0782
14:51:47|1.0782
14:51:49|1.0782
14:51:50|1.0782
14:51:51|1.0782
14:51:52|1.0796
14:51:53|1.0796
14:51:54|1.0796
14:51:55|1.0796
14:51:56|1.0796
14:51:57|1.0796
14:51:58|1.0796
14:51:59|1.0796
14:52:00|1.0796
14:52:01|1.0796
14:52:02|1.0796
14:52:03|1.0796
14:52:04|1.0796
14:52:05|1.0796
14:52:06|1.0796
14:52:07|1.0796
14:52:08|1.0796
14:52:09|1.0796
14:52:10|1.0796
14:52:11|1.0796
14:52:12|1.0796
14:52:13|1.0796
14:52:14|1.0796
14:52:15|1.0796
14:52:16|1.0796
14:52:17|1.0796
14:52:18|1.0796
14:52:19|1.0796
14:52:20|1.0796
14:52:21|1.0796
14:52:22|1.0796
14:52:23|1.0796
14:52:24|1.0796
14:52:25|1.0796
14:52:26|1.0796
14:52:27|1.0796
14:52:29|1.0796
14:52:29|1.0796
14:52:31|1.0796
14:52:31|1.0796
14:52:33|1.0796
14:52:34|1.0796
14:52:35|1.0796
14:52:36|1.0796
14:52:37|1.0796
14:52:39|1.0796
14:52:39|1.0796
14:52:41|1.0796
14:52:42|1.0796
14:52:42|1.0796
14:52:44|1.0796
14:52:45|1.0796
14:52:46|1.0796
14:52:47|1.0796
14:52:48|1.0796
14:52:50|1.0796
14:52:50|1.0796
14:52:51|1.0796
14:52:52|1.0805
14:52:53|1.0805
14:52:54|1.0777
14:52:55|1.0777
14:52:56|1.0784
14:52:57|1.0784
14:52:58|1.0784
14:52:59|1.0784
14:53:00|1.0784
14:53:01|1.0784
14:53:02|1.0784
14:53:03|1.0784
14:53:04|1.0784
14:53:05|1.0784
14:53:06|1.0784
14:53:07|1.0784
14:53:09|1.0784
14:53:10|1.0784
14:53:10|1.0784
14:53:11|1.0784
14:53:12|1.0777
14:53:14|1.0777
14:53:15|1.0777
14:53:15|1.0777
14:53:16|1.0777
14:53:17|1.0777
14:53:18|1.0777
14:53:19|1.0777
14:53:21|1.0777
14:53:22|1.0777
14:53:22|1.0777
14:53:23|1.0766
14:53:25|1.0766
14:53:26|1.0766
14:53:26|1.0766
14:53:27|1.0766
14:53:29|1.0766
14:53:29|1.0766
14:53:30|1.0766
14:53:31|1.0766
14:53:32|1.0766
14:53:34|1.0766
14:53:35|1.0766
14:53:37|1.0766
14:53:37|1.0766
14:53:39|1.0766
14:53:39|1.0766
14:53:40|1.0766
14:53:42|1.0766
14:53:42|1.0766
14:53:44|1.0766
14:53:45|1.0766
14:53:46|1.0766
14:53:47|1.0766
14:53:48|1.0766
14:53:49|1.0766
14:53:50|1.0766
14:53:51|1.0761
14:53:52|1.0761
14:53:53|1.0761
14:53:54|1.0738
14:53:55|1.0733
14:53:56|1.0733
14:53:57|1.0733
14:53:58|1.0733
14:53:59|1.0733
14:54:00|1.07
14:54:01|1.0742
14:54:02|1.0742
14:54:03|1.0742
14:54:04|1.0742
14:54:05|1.0742
14:54:06|1.0742
14:54:07|1.0742
14:54:08|1.0742
14:54:09|1.0742
14:54:10|1.0742
14:54:11|1.0742
14:54:12|1.0742
14:54:13|1.0742
14:54:14|1.0742
14:54:15|1.0742
14:54:16|1.0742
14:54:17|1.0729
14:54:18|1.0709
14:54:19|1.0709
14:54:20|1.0709
14:54:21|1.0714
14:54:22|1.0714
14:54:23|1.0714
14:54:24|1.0714
14:54:25|1.0714
14:54:26|1.0714
14:54:27|1.0714
14:54:28|1.0714
14:54:29|1.0714
14:54:30|1.0714
14:54:31|1.0714
14:54:32|1.0714
14:54:33|1.0714
14:54:35|1.0714
14:54:36|1.0722
14:54:36|1.0722
14:54:38|1.0738
14:54:39|1.0738
14:54:41|1.0738
14:54:41|1.0738
14:54:43|1.0738
14:54:44|1.0738
14:54:44|1.0738
14:54:46|1.0738
14:54:46|1.0738
14:54:47|1.0761
14:54:49|1.0761
14:54:49|1.0761
14:54:51|1.0761
14:54:52|1.0761
14:54:53|1.0761
14:54:54|1.0761
14:54:55|1.0761
14:54:56|1.0761
14:54:57|1.0761
14:54:58|1.0761
14:54:59|1.0761
14:55:00|1.0761
14:55:01|1.0761
14:55:03|1.0761
14:55:03|1.0749
14:55:04|1.0749
14:55:05|1.0749
14:55:06|1.0749
14:55:08|1.0749
14:55:08|1.0749
14:55:10|1.0742
14:55:10|1.0742
14:55:12|1.0742
14:55:13|1.0742
14:55:14|1.0742
14:55:15|1.0742
14:55:15|1.0742
14:55:17|1.0742
14:55:18|1.0742
14:55:18|1.0742
14:55:20|1.0742
14:55:20|1.0742
14:55:22|1.0742
14:55:23|1.0742
14:55:24|1.0742
14:55:25|1.0742
14:55:25|1.0742
14:55:27|1.0742
14:55:28|1.0742
14:55:28|1.0742
14:55:30|1.0742
14:55:31|1.0742
14:55:31|1.0761
14:55:32|1.0761
14:55:34|1.0761
14:55:35|1.0761
14:55:36|1.0761
14:55:38|1.0761
14:55:39|1.0761
14:55:40|1.0761
14:55:40|1.0761
14:55:41|1.0761
14:55:42|1.0761
14:55:43|1.0761
14:55:44|1.0761
14:55:45|1.0761
14:55:47|1.0761
14:55:48|1.0761
14:55:49|1.0761
14:55:49|1.0752
14:55:50|1.0752
14:55:51|1.0752
14:55:53|1.0752
14:55:54|1.0761
14:55:55|1.0761
14:55:56|1.0761
14:55:57|1.0761
14:55:58|1.0761
14:55:59|1.0761
14:56:00|1.0761
14:56:01|1.0761
14:56:01|1.0752
14:56:03|1.0752
14:56:04|1.0752
14:56:05|1.0752
14:56:06|1.0752
14:56:07|1.0752
14:56:08|1.0752
14:56:09|1.0752
14:56:10|1.0752
14:56:11|1.0752
14:56:12|1.0752
14:56:13|1.0752
14:56:14|1.0752
14:56:15|1.0752
14:56:16|1.0752
14:56:17|1.0752
14:56:18|1.0746
14:56:19|1.0746
14:56:20|1.0746
14:56:21|1.0746
14:56:22|1.0746
14:56:23|1.0746
14:56:24|1.0746
14:56:25|1.0746
14:56:26|1.0746
14:56:27|1.0746
14:56:28|1.0746
14:56:29|1.0746
14:56:30|1.0746
14:56:31|1.0746
14:56:32|1.0746
14:56:33|1.0746
14:56:34|1.0746
14:56:36|1.0746
14:56:37|1.0746
14:56:38|1.0746
14:56:39|1.0746
14:56:40|1.0746
14:56:42|1.0746
14:56:43|1.0746
14:56:44|1.0746
14:56:45|1.0746
14:56:46|1.0746
14:56:47|1.0746
14:56:49|1.0746
14:56:49|1.0746
14:56:51|1.0746
14:56:51|1.0746
14:56:52|1.0746
14:56:54|1.0746
14:56:55|1.0746
14:56:56|1.0746
14:56:57|1.0746
14:56:57|1.0746
14:56:58|1.0746
14:57:00|1.0746
14:57:01|1.0746
14:57:02|1.0761
14:57:03|1.0761
14:57:04|1.0761
14:57:05|1.0761
14:57:06|1.0761
14:57:07|1.0761
14:57:08|1.0761
14:57:09|1.0761
14:57:10|1.0761
14:57:11|1.0761
14:57:12|1.0761
14:57:13|1.0761
14:57:14|1.0761
14:57:15|1.0761
14:57:17|1.0761
14:57:17|1.0761
14:57:18|1.0761
14:57:19|1.0761
14:57:20|1.0761
14:57:21|1.0761
14:57:22|1.0761
14:57:23|1.0761
14:57:24|1.0761
14:57:25|1.0761
14:57:26|1.0761
14:57:27|1.0761
14:57:28|1.0761
14:57:29|1.0761
14:57:30|1.0761
14:57:31|1.0761
14:57:32|1.0761
14:57:33|1.0761
14:57:34|1.0761
14:57:35|1.0761
14:57:36|1.0761
14:57:37|1.0761
14:57:39|1.0761
14:57:40|1.0761
14:57:41|1.0761
14:57:43|1.0761
14:57:44|1.0761
14:57:44|1.0761
14:57:46|1.0761
14:57:46|1.0759
14:57:48|1.0759
14:57:49|1.0759
14:57:50|1.0759
14:57:51|1.0759
14:57:52|1.0759
14:57:53|1.0759
14:57:54|1.0759
14:57:55|1.0759
14:57:56|1.0759
14:57:57|1.0759
14:57:58|1.0759
14:57:59|1.0759
14:58:00|1.0759
14:58:01|1.0759
14:58:03|1.0759
14:58:04|1.0759
14:58:04|1.0759
14:58:05|1.0759
14:58:07|1.0759
14:58:08|1.0759
14:58:09|1.0759
14:58:09|1.0759
14:58:11|1.0759
14:58:11|1.0759
14:58:13|1.0759
14:58:14|1.0759
14:58:15|1.0759
14:58:16|1.0759
14:58:17|1.0759
14:58:18|1.0759
14:58:19|1.0759
14:58:20|1.0759
14:58:21|1.0759
14:58:22|1.0759
14:58:22|1.0759
14:58:23|1.0759
14:58:25|1.0759
14:58:26|1.0759
14:58:27|1.0759
14:58:28|1.0759
14:58:29|1.0759
14:58:30|1.0759
14:58:31|1.0759
14:58:32|1.0759
14:58:33|1.0759
14:58:34|1.0759
14:58:35|1.0756
14:58:36|1.0756
14:58:37|1.0756
14:58:38|1.0756
14:58:40|1.0756
14:58:41|1.0756
14:58:42|1.0756
14:58:42|1.0756
14:58:44|1.0671
14:58:45|1.0671
14:58:45|1.0671
14:58:47|1.0671
14:58:48|1.0671
14:58:49|1.0671
14:58:50|1.0671
14:58:52|1.0671
14:58:52|1.0671
14:58:53|1.07
14:58:54|1.07
14:58:55|1.07
14:58:56|1.07
14:58:58|1.07
14:58:59|1.07
14:59:00|1.07
14:59:00|1.07
14:59:01|1.0675
14:59:03|1.0675
14:59:04|1.0675
14:59:05|1.0675
14:59:06|1.0675
14:59:08|1.0675
14:59:08|1.0675
14:59:09|1.0675
14:59:10|1.0675
14:59:11|1.0675
14:59:12|1.0675
14:59:13|1.0675
14:59:14|1.0675
14:59:15|1.0675
14:59:16|1.0675
14:59:17|1.0675
14:59:18|1.0675
14:59:19|1.0675
14:59:20|1.0675
14:59:21|1.0675
14:59:22|1.0675
14:59:23|1.0675
14:59:24|1.0675
14:59:25|1.0675
14:59:26|1.0675
14:59:27|1.0675
14:59:28|1.0675
14:59:29|1.0675
14:59:30|1.0675
14:59:31|1.0675
14:59:32|1.0675
14:59:33|1.0675
14:59:34|1.0675
14:59:35|1.0675
14:59:36|1.0675
14:59:37|1.0675
14:59:38|1.0675
14:59:40|1.0675
14:59:41|1.0675
14:59:42|1.0675
14:59:43|1.0675
14:59:44|1.0675
14:59:45|1.0675
14:59:46|1.0675
14:59:47|1.0675
14:59:48|1.0675
14:59:49|1.0675
14:59:51|1.0675
14:59:51|1.0675
14:59:52|1.0675
14:59:53|1.0675
14:59:54|1.0675
14:59:55|1.0675
14:59:56|1.0675
14:59:57|1.0675
14:59:58|1.0675
14:59:59|1.0675
15:00:00|1.0675
15:00:01|1.0675
15:00:03|1.0675
15:00:04|1.0675
15:00:04|1.0675
15:00:05|1.0675
15:00:07|1.0675
15:00:07|1.0675
15:00:08|1.0675
15:00:09|1.0699
15:00:10|1.07
15:00:12|1.07
15:00:13|1.07
15:00:14|1.07
15:00:14|1.07
15:00:15|1.07
15:00:17|1.07
15:00:18|1.0705
15:00:18|1.0705
15:00:19|1.0705
15:00:21|1.0705
15:00:21|1.0705
15:00:22|1.0705
15:00:24|1.0705
15:00:25|1.0705
15:00:25|1.0705
15:00:26|1.0705
15:00:27|1.0705
15:00:29|1.0705
15:00:29|1.0705
15:00:30|1.0697
15:00:31|1.0697
15:00:32|1.0697
15:00:34|1.0697
15:00:34|1.0697
15:00:35|1.0697
15:00:36|1.0697
15:00:37|1.0697
15:00:39|1.0697
15:00:39|1.0697
15:00:40|1.0697
15:00:42|1.0697
15:00:43|1.0697
15:00:44|1.0697
15:00:45|1.0697
15:00:47|1.0697
15:00:47|1.0697
15:00:49|1.0697
15:00:50|1.0697
15:00:51|1.0697
15:00:52|1.0697
15:00:52|1.0697
15:00:54|1.0697
15:00:55|1.0697
15:00:56|1.0697
15:00:57|1.0697
15:00:58|1.0697
15:00:59|1.0697
15:01:00|1.0697
15:01:01|1.0697
15:01:02|1.0697
15:01:03|1.0697
15:01:04|1.0697
15:01:05|1.0697
15:01:06|1.0697
15:01:07|1.0697
15:01:08|1.0697
15:01:09|1.0697
15:01:10|1.0697
15:01:11|1.0697
15:01:12|1.0697
15:01:13|1.0697
15:01:14|1.0697
15:01:15|1.0697
15:01:16|1.0697
15:01:17|1.0697
15:01:18|1.0697
15:01:19|1.0697
15:01:20|1.0697
15:01:21|1.0697
15:01:22|1.0722
15:01:23|1.0722
15:01:24|1.0724
15:01:25|1.0729
15:01:26|1.0729
15:01:27|1.0729
15:01:28|1.0729
15:01:29|1.0729
15:01:30|1.0729
15:01:31|1.0729
15:01:32|1.0729
15:01:33|1.0733
15:01:34|1.0738
15:01:35|1.0752
15:01:36|1.0752
15:01:37|1.0752
15:01:38|1.0752
15:01:39|1.0752
15:01:40|1.0752
15:01:41|1.0752
15:01:43|1.0752
15:01:44|1.0752
15:01:44|1.0752
15:01:46|1.0752
15:01:47|1.0752
15:01:48|1.0752
15:01:49|1.0752
15:01:50|1.0752
15:01:51|1.0752
15:01:52|1.0752
15:01:53|1.0752
15:01:54|1.0752
15:01:55|1.0752
15:01:56|1.0752
15:01:57|1.0752
15:01:58|1.0752
15:01:59|1.0752
15:02:00|1.0752
15:02:01|1.0752
15:02:01|1.0752
15:02:03|1.0752
15:02:04|1.0752
15:02:04|1.0752
15:02:06|1.0752
15:02:07|1.0752
15:02:08|1.0752
15:02:09|1.0752
15:02:10|1.0752
15:02:11|1.0752
15:02:12|1.0752
15:02:13|1.0752
15:02:14|1.0752
15:02:15|1.0752
15:02:16|1.0752
15:02:17|1.0752
15:02:18|1.0752
15:02:19|1.0752
15:02:20|1.0752
15:02:21|1.0752
15:02:22|1.0752
15:02:23|1.0752
15:02:24|1.0752
15:02:25|1.0752
15:02:26|1.0752
15:02:27|1.0752
15:02:28|1.0752
15:02:29|1.0752
15:02:30|1.0752
15:02:31|1.0752
15:02:32|1.0752
15:02:33|1.0752
15:02:34|1.0752
15:02:35|1.0752
15:02:36|1.0752
15:02:37|1.0752
15:02:38|1.0752
15:02:39|1.0752
15:02:40|1.0752
15:02:41|1.0752
15:02:42|1.0752
15:02:44|1.0752
15:02:45|1.0752
15:02:46|1.0752
15:02:47|1.0752
15:02:48|1.0752
15:02:49|1.0752
15:02:51|1.0752
15:02:51|1.0752
15:02:52|1.0752
15:02:53|1.0752
15:02:54|1.0752
15:02:55|1.0752
15:02:56|1.0752
15:02:58|1.0752
15:02:59|1.0752
15:03:00|1.0752
15:03:00|1.0752
15:03:02|1.0752
15:03:02|1.0752
15:03:04|1.0752
15:03:04|1.0752
15:03:06|1.0752
15:03:06|1.0752
15:03:08|1.0752
15:03:09|1.0752
15:03:10|1.0752
15:03:11|1.0752
15:03:12|1.0752
15:03:12|1.0752
15:03:14|1.0752
15:03:14|1.0752
15:03:15|1.0752
15:03:17|1.0752
15:03:18|1.0752
15:03:19|1.0752
15:03:20|1.0752
15:03:20|1.0755
15:03:21|1.0755
15:03:23|1.0755
15:03:23|1.0755
15:03:25|1.0755
15:03:26|1.0755
15:03:26|1.0755
15:03:28|1.0755
15:03:29|1.0755
15:03:29|1.0755
15:03:31|1.0755
15:03:32|1.0755
15:03:32|1.0755
15:03:34|1.0755
15:03:34|1.0755
15:03:36|1.0755
15:03:36|1.0755
15:03:37|1.0755
15:03:38|1.0755
15:03:40|1.0755
15:03:41|1.0755
15:03:42|1.0755
15:03:42|1.0755
15:03:44|1.0744
15:03:45|1.0744
15:03:47|1.0766
15:03:48|1.0766
15:03:48|1.0766
15:03:49|1.0766
15:03:50|1.0766
15:03:51|1.0767
15:03:53|1.0767
15:03:54|1.0767
15:03:55|1.0767
15:03:55|1.0766
15:03:56|1.0766
15:03:58|1.0766
15:03:58|1.0766
15:04:00|1.0766
15:04:01|1.0766
15:04:02|1.0766
15:04:02|1.0766
15:04:03|1.0766
15:04:05|1.0766
15:04:06|1.0766
15:04:07|1.0766
15:04:08|1.0766
15:04:09|1.0766
15:04:10|1.0766
15:04:11|1.0766
15:04:12|1.0766
15:04:12|1.0766
15:04:13|1.0766
15:04:14|1.0766
15:04:15|1.0766
15:04:17|1.0766
15:04:17|1.0766
15:04:19|1.0766
15:04:20|1.0766
15:04:21|1.0766
15:04:22|1.0728
15:04:22|1.0728
15:04:23|1.0728
15:04:25|1.0728
15:04:25|1.0728
15:04:27|1.0767
15:04:27|1.0767
15:04:29|1.0767
15:04:29|1.0767
15:04:31|1.0769
15:04:32|1.0769
15:04:32|1.0769
15:04:33|1.0769
15:04:35|1.0769
15:04:35|1.0769
15:04:37|1.0769
15:04:37|1.0778
15:04:39|1.0778
15:04:40|1.078
15:04:41|1.078
15:04:41|1.078
15:04:42|1.078
15:04:44|1.078
15:04:45|1.078
15:04:46|1.078
15:04:46|1.078
15:04:48|1.078
15:04:49|1.078
15:04:50|1.078
15:04:52|1.078
15:04:53|1.078
15:04:54|1.078
15:04:55|1.078
15:04:56|1.078
15:04:57|1.078
15:04:58|1.078
15:04:58|1.078
15:04:59|1.078
15:05:00|1.078
15:05:02|1.078
15:05:03|1.0778
15:05:04|1.0778
15:05:05|1.0778
15:05:06|1.0778
15:05:07|1.0778
15:05:09|1.0778
15:05:09|1.0778
15:05:11|1.0778
15:05:11|1.0778
15:05:12|1.0787
15:05:13|1.0787
15:05:14|1.0787
15:05:16|1.0787
15:05:16|1.0787
15:05:18|1.0787
15:05:18|1.0787
15:05:20|1.0787
15:05:21|1.0787
15:05:22|1.0787
15:05:23|1.0787
15:05:23|1.0787
15:05:24|1.0787
15:05:25|1.0787
15:05:27|1.0787
15:05:28|1.0787
15:05:28|1.0787
15:05:29|1.0787
15:05:31|1.0797
15:05:31|1.0797
15:05:32|1.0797
15:05:34|1.0797
15:05:35|1.0797
15:05:36|1.0797
15:05:37|1.0797
15:05:38|1.0797
15:05:39|1.0797
15:05:40|1.0797
15:05:41|1.0797
15:05:41|1.0797
15:05:43|1.0797
15:05:44|1.0797
15:05:45|1.0797
15:05:46|1.0797
15:05:48|1.0797
15:05:48|1.0797
15:05:49|1.0797
15:05:50|1.0797
15:05:51|1.0797
15:05:53|1.0797
15:05:54|1.0797
15:05:55|1.0797
15:05:55|1.0797
15:05:57|1.0797
15:05:58|1.0797
15:05:58|1.0797
15:06:00|1.08
15:06:01|1.0805
15:06:02|1.0805
15:06:03|1.0805
15:06:04|1.0805
15:06:05|1.0805
15:06:07|1.0805
15:06:08|1.0805
15:06:08|1.0805
15:06:09|1.0805
15:06:11|1.0805
15:06:12|1.0805
15:06:13|1.0805
15:06:14|1.0805
15:06:14|1.0805
15:06:16|1.0805
15:06:17|1.0805
15:06:18|1.0805
15:06:18|1.0805
15:06:19|1.0813
15:06:21|1.0813
15:06:21|1.0813
15:06:22|1.0813
15:06:24|1.0813
15:06:24|1.0813
15:06:26|1.0813
15:06:27|1.0813
15:06:28|1.0813
15:06:29|1.0813
15:06:30|1.0813
15:06:31|1.0813
15:06:31|1.0813
15:06:33|1.0813
15:06:34|1.0813
15:06:34|1.0813
15:06:36|1.0813
15:06:36|1.0813
15:06:38|1.0813
15:06:39|1.0813
15:06:40|1.0813
15:06:41|1.0813
15:06:42|1.0813
15:06:42|1.0813
15:06:43|1.0813
15:06:44|1.0813
15:06:46|1.0813
15:06:46|1.0813
15:06:48|1.0813
15:06:50|1.0785
15:06:51|1.0785
15:06:52|1.0805
15:06:53|1.0805
15:06:54|1.0805
15:06:55|1.0805
15:06:56|1.0805
15:06:57|1.0805
15:06:58|1.0805
15:07:00|1.0805
15:07:00|1.0805
15:07:01|1.0805
15:07:02|1.0805
15:07:03|1.0805
15:07:04|1.0805
15:07:05|1.0805
15:07:06|1.0805
15:07:08|1.0805
15:07:08|1.0805
15:07:10|1.0805
15:07:11|1.0805
15:07:12|1.0805
15:07:13|1.0805
15:07:14|1.0805
15:07:15|1.0779
15:07:16|1.0779
15:07:16|1.0779
15:07:17|1.0779
15:07:19|1.0779
15:07:20|1.0779
15:07:21|1.0779
15:07:22|1.0779
15:07:23|1.0779
15:07:24|1.0779
15:07:25|1.0779
15:07:26|1.0779
15:07:27|1.0779
15:07:28|1.0779
15:07:29|1.0779
15:07:30|1.0779
15:07:31|1.0779
15:07:32|1.0779
15:07:33|1.0779
15:07:34|1.0779
15:07:35|1.0779
15:07:36|1.0779
15:07:37|1.0779
15:07:38|1.0779
15:07:39|1.0779
15:07:40|1.0779
15:07:41|1.0779
15:07:42|1.0779
15:07:43|1.0779
15:07:44|1.0779
15:07:45|1.0779
15:07:46|1.0779
15:07:47|1.0779
15:07:48|1.0779
15:07:50|1.0779
15:07:50|1.0779
15:07:51|1.0779
15:07:53|1.0779
15:07:54|1.0779
15:07:54|1.0779
15:07:56|1.0779
15:07:57|1.0779
15:07:58|1.0779
15:07:59|1.0779
15:08:00|1.0779
15:08:01|1.0779
15:08:02|1.0779
15:08:03|1.0779
15:08:04|1.0779
15:08:05|1.0779
15:08:06|1.0779
15:08:07|1.0779
15:08:09|1.0779
15:08:09|1.0779
15:08:10|1.0779
15:08:11|1.0779
15:08:12|1.0779
15:08:13|1.0779
15:08:14|1.0779
15:08:15|1.0779
15:08:16|1.0779
15:08:17|1.0779
15:08:19|1.0779
15:08:19|1.0779
15:08:20|1.0783
15:08:21|1.0783
15:08:22|1.0783
15:08:24|1.0783
15:08:24|1.0783
15:08:25|1.0783
15:08:26|1.0783
15:08:27|1.0783
15:08:29|1.0783
15:08:29|1.0777
15:08:30|1.0777
15:08:31|1.0777
15:08:32|1.0777
15:08:33|1.0777
15:08:34|1.0777
15:08:35|1.0777
15:08:36|1.0777
15:08:38|1.0777
15:08:38|1.0777
15:08:40|1.0777
15:08:40|1.0777
15:08:41|1.0777
15:08:43|1.0777
15:08:43|1.0777
15:08:45|1.0777
15:08:45|1.0777
15:08:47|1.0777
15:08:48|1.0777
15:08:49|1.0777
15:08:50|1.0777
15:08:51|1.0777
15:08:52|1.0777
15:08:54|1.0777
15:08:54|1.0786
15:08:55|1.0786
15:08:56|1.0786
15:08:57|1.0786
15:08:58|1.0786
15:08:59|1.0786
15:09:01|1.0786
15:09:02|1.0786
15:09:03|1.0786
15:09:04|1.0786
15:09:05|1.0786
15:09:06|1.0786
15:09:07|1.0786
15:09:08|1.0786
15:09:09|1.0786
15:09:10|1.0786
15:09:12|1.0786
15:09:13|1.0786
15:09:14|1.0786
15:09:15|1.0786
15:09:16|1.0786
15:09:17|1.0786
15:09:18|1.0786
15:09:19|1.0786
15:09:19|1.0786
15:09:20|1.0786
15:09:21|1.0786
15:09:22|1.0798
15:09:23|1.0798
15:09:25|1.0798
15:09:25|1.0798
15:09:27|1.0798
15:09:28|1.0798
15:09:29|1.0798
15:09:30|1.0798
15:09:31|1.0798
15:09:31|1.0798
15:09:32|1.0798
15:09:33|1.0798
15:09:34|1.0798
15:09:36|1.0798
15:09:37|1.0798
15:09:38|1.0798
15:09:38|1.0798
15:09:39|1.0798
15:09:40|1.0798
15:09:42|1.0798
15:09:43|1.0798
15:09:44|1.0798
15:09:44|1.0798
15:09:45|1.0798
15:09:47|1.0798
15:09:48|1.0786
15:09:49|1.0786
15:09:50|1.0786
15:09:51|1.0786
15:09:51|1.0786
15:09:53|1.0786
15:09:54|1.0786
15:09:55|1.0786
15:09:56|1.0786
15:09:57|1.0786
15:09:58|1.0786
15:09:59|1.0786
15:10:00|1.0786
15:10:02|1.0786
15:10:03|1.0786
15:10:04|1.0786
15:10:05|1.0787
15:10:06|1.0787
15:10:07|1.0787
15:10:08|1.0787
15:10:10|1.0787
15:10:10|1.0787
15:10:11|1.0787
15:10:13|1.0787
15:10:14|1.0787
15:10:15|1.0787
15:10:16|1.0787
15:10:16|1.0787
15:10:18|1.0787
15:10:19|1.0787
15:10:19|1.0787
15:10:21|1.0787
15:10:22|1.0787
15:10:22|1.0787
15:10:24|1.0787
15:10:25|1.0787
15:10:26|1.0787
15:10:27|1.0787
15:10:27|1.0787
15:10:28|1.0787
15:10:30|1.0787
15:10:31|1.0787
15:10:32|1.0787
15:10:33|1.0787
15:10:34|1.0787
15:10:34|1.0787
15:10:36|1.0787
15:10:36|1.0787
15:10:38|1.0787
15:10:39|1.0787
15:10:40|1.0787
15:10:40|1.0787
15:10:42|1.0787
15:10:42|1.0787
15:10:44|1.0787
15:10:45|1.0787
15:10:46|1.0787
15:10:47|1.0787
15:10:47|1.0787
15:10:49|1.0787
15:10:50|1.0787
15:10:51|1.0787
15:10:52|1.0787
15:10:54|1.0787
15:10:54|1.0787
15:10:56|1.0787
15:10:57|1.0787
15:10:58|1.0787
15:10:59|1.0787
15:11:00|1.0787
15:11:01|1.0787
15:11:02|1.0787
15:11:03|1.0787
15:11:04|1.0787
15:11:06|1.0787
15:11:07|1.0787
15:11:08|1.0787
15:11:09|1.0787
15:11:10|1.0787
15:11:10|1.0787
15:11:12|1.0786
15:11:13|1.0786
15:11:13|1.0786
15:11:15|1.0786
15:11:16|1.0786
15:11:17|1.0786
15:11:18|1.0786
15:11:18|1.0786
15:11:19|1.0786
15:11:20|1.0786
15:11:22|1.0786
15:11:22|1.0786
15:11:24|1.0786
15:11:25|1.0786
15:11:25|1.0786
15:11:26|1.0786
15:11:28|1.0786
15:11:29|1.0786
15:11:29|1.0786
15:11:31|1.0786
15:11:31|1.0786
15:11:33|1.0786
15:11:33|1.0786
15:11:35|1.0786
15:11:36|1.0786
15:11:36|1.0786
15:11:37|1.0786
15:11:39|1.0766
15:11:40|1.0765
15:11:40|1.0765
15:11:42|1.0765
15:11:42|1.0765
15:11:43|1.0765
15:11:45|1.0765
15:11:46|1.0765
15:11:47|1.0765
15:11:47|1.0765
15:11:48|1.0765
15:11:49|1.0765
15:11:51|1.0765
15:11:51|1.0765
15:11:53|1.0765
15:11:54|1.0765
15:11:55|1.0765
15:11:56|1.0765
15:11:57|1.0765
15:11:58|1.0765
15:11:59|1.0765
15:12:00|1.0765
15:12:01|1.0765
15:12:03|1.0765
15:12:03|1.0765
15:12:04|1.0765
15:12:05|1.0765
15:12:06|1.0765
15:12:07|1.0765
15:12:08|1.0765
15:12:09|1.0765
15:12:10|1.0765
15:12:11|1.0765
15:12:12|1.0765
15:12:13|1.0765
15:12:14|1.0765
15:12:15|1.0765
15:12:16|1.0765
15:12:17|1.0765
15:12:18|1.0765
15:12:19|1.0765
15:12:20|1.0765
15:12:21|1.0765
15:12:22|1.0765
15:12:23|1.0765
15:12:24|1.0765
15:12:25|1.0765
15:12:26|1.0765
15:12:27|1.0765
15:12:28|1.0765
15:12:29|1.0765
15:12:30|1.0765
15:12:32|1.0765
15:12:32|1.0765
15:12:34|1.0765
15:12:35|1.0765
15:12:35|1.0765
15:12:36|1.0765
15:12:37|1.0765
15:12:38|1.0765
15:12:40|1.0765
15:12:40|1.0765
15:12:42|1.0765
15:12:43|1.0765
15:12:43|1.0765
15:12:45|1.0765
15:12:45|1.0765
15:12:47|1.0765
15:12:47|1.0765
15:12:48|1.0765
15:12:49|1.0765
15:12:50|1.0765
15:12:51|1.0765
15:12:53|1.0765
15:12:54|1.0765
15:12:55|1.0765
15:12:55|1.0765
15:12:57|1.0765
15:12:58|1.0765
15:13:00|1.0765
15:13:00|1.075
15:13:02|1.075
15:13:03|1.075
15:13:04|1.075
15:13:05|1.0764
15:13:05|1.0764
15:13:07|1.0764
15:13:07|1.0764
15:13:08|1.0764
15:13:10|1.0764
15:13:11|1.0764
15:13:12|1.0764
15:13:13|1.0764
15:13:14|1.0764
15:13:15|1.0764
15:13:16|1.0764
15:13:17|1.0764
15:13:19|1.0764
15:13:20|1.0764
15:13:21|1.0764
15:13:21|1.0764
15:13:23|1.0764
15:13:24|1.0764
15:13:25|1.0764
15:13:25|1.0764
15:13:27|1.0764
15:13:27|1.0764
15:13:28|1.0764
15:13:30|1.0764
15:13:30|1.0764
15:13:32|1.0764
15:13:32|1.0764
15:13:34|1.0764
15:13:35|1.0764
15:13:36|1.0774
15:13:37|1.0774
15:13:38|1.0774
15:13:39|1.0774
15:13:40|1.0774
15:13:40|1.0774
15:13:41|1.0774
15:13:42|1.0774
15:13:43|1.0774
15:13:44|1.0774
15:13:45|1.0774
15:13:47|1.0774
15:13:47|1.0774
15:13:48|1.0774
15:13:49|1.0795
15:13:50|1.0795
15:13:51|1.0775
15:13:52|1.0775
15:13:54|1.0775
15:13:55|1.0775
15:13:57|1.0775
15:13:58|1.0775
15:13:58|1.0775
15:14:00|1.0775
15:14:00|1.0775
15:14:02|1.0775
15:14:02|1.0775
15:14:05|1.0775
15:14:06|1.0775
15:14:07|1.0775
15:14:08|1.0775
15:14:08|1.0775
15:14:10|1.0775
15:14:11|1.0775
15:14:13|1.0775
15:14:14|1.0775
15:14:15|1.0775
15:14:16|1.0775
15:14:17|1.0775
15:14:18|1.0775
15:14:19|1.0775
15:14:20|1.0775
15:14:20|1.0775
15:14:22|1.0775
15:14:22|1.0775
15:14:24|1.0775
15:14:25|1.0775
15:14:26|1.0775
15:14:27|1.0775
15:14:28|1.0775
15:14:29|1.0775
15:14:30|1.0775
15:14:31|1.0775
15:14:32|1.0775
15:14:32|1.0775
15:14:33|1.0775
15:14:35|1.0775
15:14:35|1.0775
15:14:37|1.0775
15:14:38|1.0775
15:14:38|1.0775
15:14:39|1.0775
15:14:41|1.0775
15:14:41|1.0775
15:14:43|1.0775
15:14:44|1.0775
15:14:45|1.0775
15:14:45|1.0775
15:14:46|1.0775
15:14:48|1.0775
15:14:49|1.0775
15:14:49|1.0775
15:14:50|1.0775
15:14:52|1.0775
15:14:53|1.0775
15:14:54|1.0775
15:14:55|1.0775
15:14:56|1.0775
15:14:58|1.0775
15:14:59|1.0775
15:15:00|1.0775
15:15:01|1.0765
15:15:02|1.0765
15:15:03|1.0765
15:15:03|1.0765
15:15:05|1.0755
15:15:06|1.0755
15:15:08|1.0755
15:15:08|1.0755
15:15:09|1.0755
15:15:11|1.0755
15:15:11|1.0755
15:15:12|1.0755
15:15:14|1.0755
15:15:14|1.0755
15:15:16|1.0755
15:15:17|1.0755
15:15:18|1.0755
15:15:18|1.0755
15:15:19|1.0755
15:15:21|1.0755
15:15:22|1.0755
15:15:23|1.0755
15:15:23|1.0755
15:15:25|1.0755
15:15:25|1.0755
15:15:26|1.0755
15:15:27|1.0755
15:15:29|1.0755
15:15:30|1.0755
15:15:30|1.0755
15:15:32|1.0755
15:15:32|1.0755
15:15:33|1.0755
15:15:35|1.0755
15:15:36|1.0755
15:15:37|1.0755
15:15:38|1.0755
15:15:39|1.0755
15:15:40|1.0755
15:15:41|1.0755
15:15:42|1.0755
15:15:43|1.0755
15:15:44|1.0755
15:15:45|1.0755
15:15:46|1.0755
15:15:47|1.0755
15:15:48|1.0755
15:15:49|1.0755
15:15:50|1.0755
15:15:51|1.0755
15:15:52|1.0755
15:15:53|1.0755
15:15:54|1.0755
15:15:55|1.0755
15:15:56|1.0755
15:15:57|1.0755
15:15:59|1.0755
15:15:59|1.0755
15:16:00|1.0755
15:16:01|1.0755
15:16:03|1.0755
15:16:04|1.0755
15:16:05|1.0755
15:16:06|1.0755
15:16:07|1.0755
15:16:08|1.0755
15:16:09|1.0755
15:16:10|1.0755
15:16:11|1.0755
15:16:12|1.0755
15:16:13|1.0755
15:16:14|1.0772
15:16:15|1.0772
15:16:16|1.0772
15:16:17|1.0772
15:16:18|1.0772
15:16:19|1.0772
15:16:20|1.0772
15:16:21|1.0772
15:16:22|1.0772
15:16:23|1.0772
15:16:24|1.0772
15:16:25|1.0772
15:16:26|1.0772
15:16:27|1.0772
15:16:28|1.0772
15:16:29|1.0772
15:16:30|1.0772
15:16:31|1.0772
15:16:32|1.0772
15:16:33|1.0772
15:16:34|1.0772
15:16:35|1.0772
15:16:36|1.0772
15:16:37|1.0775
15:16:38|1.0775
15:16:39|1.0775
15:16:40|1.079
15:16:41|1.079
15:16:42|1.0789
15:16:43|1.0789
15:16:44|1.0807
15:16:45|1.0799
15:16:46|1.0799
15:16:47|1.0799
15:16:48|1.0799
15:16:49|1.0799
15:16:50|1.0799
15:16:51|1.0799
15:16:52|1.0799
15:16:53|1.0799
15:16:54|1.0799
15:16:55|1.0819
15:16:56|1.0804
15:16:58|1.0804
15:16:59|1.0804
15:17:00|1.0804
15:17:01|1.0804
15:17:01|1.0804
15:17:03|1.0804
15:17:04|1.0827
15:17:05|1.0829
15:17:06|1.0829
15:17:08|1.0829
15:17:09|1.0829
15:17:09|1.0829
15:17:11|1.0829
15:17:12|1.0829
15:17:13|1.0806
15:17:14|1.0806
15:17:15|1.0806
15:17:16|1.0806
15:17:17|1.084
15:17:18|1.084
15:17:19|1.084
15:17:20|1.084
15:17:21|1.084
15:17:22|1.0832
15:17:23|1.0832
15:17:24|1.083
15:17:25|1.083
15:17:26|1.083
15:17:27|1.083
15:17:29|1.083
15:17:29|1.0833
15:17:30|1.0833
15:17:31|1.0833
15:17:32|1.0833
15:17:34|1.0835
15:17:35|1.0835
15:17:36|1.0835
15:17:36|1.084
15:17:38|1.084
15:17:39|1.084
15:17:40|1.084
15:17:41|1.084
15:17:42|1.084
15:17:43|1.084
15:17:44|1.084
15:17:45|1.084
15:17:46|1.084
15:17:47|1.084
15:17:48|1.0839
15:17:49|1.0839
15:17:50|1.0839
15:17:51|1.0839
15:17:52|1.0839
15:17:53|1.0839
15:17:55|1.0839
15:17:55|1.0834
15:17:56|1.0834
15:17:58|1.084
15:17:59|1.084
15:18:00|1.0828
15:18:01|1.0828
15:18:02|1.0828
15:18:04|1.0828
15:18:05|1.0828
15:18:06|1.0828
15:18:07|1.0818
15:18:08|1.0818
15:18:09|1.0818
15:18:10|1.0818
15:18:10|1.0818
15:18:11|1.0818
15:18:12|1.0818
15:18:13|1.0818
15:18:14|1.0818
15:18:16|1.0818
15:18:17|1.0818
15:18:18|1.0818
15:18:19|1.0818
15:18:20|1.0818
15:18:21|1.0818
15:18:21|1.0818
15:18:23|1.0818
15:18:24|1.0818
15:18:24|1.0818
15:18:25|1.0818
15:18:27|1.0818
15:18:28|1.0818
15:18:28|1.0818
15:18:30|1.0818
15:18:31|1.0818
15:18:32|1.0818
15:18:32|1.0818
15:18:33|1.0818
15:18:34|1.0818
15:18:36|1.0818
15:18:36|1.0818
15:18:38|1.0818
15:18:39|1.0818
15:18:39|1.0818
15:18:41|1.0818
15:18:42|1.0818
15:18:42|1.0818
15:18:43|1.0818
15:18:45|1.0808
15:18:45|1.0808
15:18:47|1.0808
15:18:47|1.0808
15:18:48|1.0808
15:18:49|1.0808
15:18:50|1.0808
15:18:52|1.0808
15:18:52|1.0808
15:18:53|1.0808
15:18:54|1.0808
15:18:55|1.0808
15:18:57|1.0808
15:18:58|1.0776
15:18:58|1.0776
15:19:00|1.0776
15:19:01|1.0776
15:19:02|1.0776
15:19:03|1.0776
15:19:04|1.0776
15:19:05|1.0776
15:19:06|1.0769
15:19:07|1.0751
15:19:08|1.0751
15:19:09|1.0751
15:19:10|1.0751
15:19:11|1.0751
15:19:13|1.0751
15:19:13|1.0751
15:19:14|1.0751
15:19:15|1.0751
15:19:16|1.0751
15:19:17|1.0751
15:19:18|1.0751
15:19:20|1.0751
15:19:21|1.0751
15:19:22|1.0751
15:19:22|1.0751
15:19:24|1.0751
15:19:25|1.0751
15:19:26|1.0751
15:19:26|1.0751
15:19:27|1.0751
15:19:29|1.0751
15:19:29|1.0751
15:19:31|1.0751
15:19:32|1.0751
15:19:32|1.0751
15:19:33|1.0751
15:19:34|1.0751
15:19:35|1.0751
15:19:36|1.0751
15:19:37|1.0751
15:19:38|1.0751
15:19:39|1.0751
15:19:40|1.0751
15:19:41|1.0751
15:19:42|1.0751
15:19:43|1.0751
15:19:44|1.0751
15:19:46|1.0751
15:19:47|1.0751
15:19:47|1.075
15:19:49|1.075
15:19:49|1.075
15:19:51|1.075
15:19:51|1.075
15:19:52|1.075
15:19:53|1.075
15:19:54|1.075
15:19:55|1.075
15:19:57|1.075
15:19:58|1.075
15:19:58|1.075
15:20:00|1.075
15:20:01|1.075
15:20:02|1.075
15:20:03|1.075
15:20:04|1.075
15:20:05|1.075
15:20:07|1.075
15:20:07|1.075
15:20:09|1.075
15:20:10|1.075
15:20:11|1.075
15:20:12|1.0751
15:20:14|1.0751
15:20:14|1.0754
15:20:15|1.0754
15:20:16|1.0754
15:20:17|1.0754
15:20:18|1.0754
15:20:19|1.0754
15:20:20|1.0754
15:20:21|1.0754
15:20:22|1.0754
15:20:23|1.0754
15:20:24|1.0754
15:20:25|1.0754
15:20:26|1.0754
15:20:27|1.0754
15:20:28|1.0754
15:20:29|1.0754
15:20:30|1.0754
15:20:31|1.0754
15:20:32|1.0754
15:20:33|1.0754
15:20:34|1.0754
15:20:35|1.0754
15:20:36|1.0754
15:20:37|1.0754
15:20:38|1.0754
15:20:39|1.0754
15:20:40|1.0754
15:20:41|1.0768
15:20:42|1.0768
15:20:43|1.0768
15:20:44|1.0768
15:20:45|1.0768
15:20:46|1.0768
15:20:47|1.0768
15:20:48|1.0768
15:20:49|1.0768
15:20:50|1.0768
15:20:51|1.0768
15:20:52|1.0768
15:20:53|1.0768
15:20:54|1.0768
15:20:55|1.0768
15:20:56|1.0768
15:20:57|1.0768
15:20:58|1.0768
15:20:59|1.0768
15:21:01|1.0768
15:21:02|1.0768
15:21:02|1.0768
15:21:04|1.0768
15:21:05|1.0768
15:21:06|1.0768
15:21:07|1.0768
15:21:08|1.0768
15:21:10|1.0768
15:21:10|1.0768
15:21:11|1.0768
15:21:12|1.0768
15:21:14|1.0768
15:21:15|1.0768
15:21:16|1.0768
15:21:16|1.0768
15:21:17|1.0768
15:21:19|1.0768
15:21:20|1.0768
15:21:21|1.0768
15:21:22|1.0768
15:21:23|1.0768
15:21:24|1.0768
15:21:25|1.0768
15:21:26|1.0768
15:21:27|1.0768
15:21:28|1.0768
15:21:29|1.0768
15:21:30|1.0768
15:21:31|1.0768
15:21:32|1.0768
15:21:33|1.0768
15:21:34|1.0768
15:21:35|1.0768
15:21:36|1.0768
15:21:37|1.0768
15:21:38|1.0768
15:21:39|1.0768
15:21:40|1.0768
15:21:41|1.0768
15:21:42|1.0768
15:21:43|1.0768
15:21:44|1.0768
15:21:46|1.0768
15:21:46|1.0768
15:21:47|1.0768
15:21:48|1.0768
15:21:49|1.0768
15:21:50|1.0768
15:21:51|1.0768
15:21:52|1.0768
15:21:53|1.0768
15:21:54|1.0768
15:21:55|1.0768
15:21:56|1.0768
15:21:57|1.0768
15:21:58|1.0768
15:21:59|1.0768
15:22:00|1.0764
15:22:02|1.0764
15:22:03|1.0764
15:22:04|1.0764
15:22:06|1.0764
15:22:07|1.0764
15:22:08|1.0764
15:22:09|1.0764
15:22:10|1.0764
15:22:12|1.0764
15:22:12|1.0764
15:22:13|1.0764
15:22:14|1.0764
15:22:15|1.0764
15:22:16|1.0764
15:22:17|1.0764
15:22:18|1.0764
15:22:19|1.0764
15:22:20|1.0782
15:22:21|1.0782
15:22:23|1.0782
15:22:24|1.0782
15:22:24|1.0782
15:22:26|1.0782
15:22:27|1.0782
15:22:28|1.0782
15:22:28|1.0782
15:22:30|1.0782
15:22:31|1.0782
15:22:32|1.0782
15:22:33|1.0782
15:22:33|1.0782
15:22:34|1.0782
15:22:36|1.0782
15:22:36|1.0782
15:22:38|1.0782
15:22:39|1.0782
15:22:39|1.0782
15:22:41|1.0782
15:22:42|1.0782
15:22:43|1.0782
15:22:44|1.0782
15:22:45|1.0782
15:22:46|1.0782
15:22:47|1.0782
15:22:48|1.0782
15:22:50|1.0782
15:22:50|1.0782
15:22:51|1.0782
15:22:52|1.0782
15:22:53|1.0782
15:22:54|1.0782
15:22:55|1.0782
15:22:56|1.0782
15:22:57|1.0782
15:22:58|1.0782
15:22:59|1.0782
15:23:00|1.0782
15:23:01|1.0782
15:23:03|1.0782
15:23:04|1.0782
15:23:05|1.0782
15:23:06|1.0782
15:23:08|1.0789
15:23:08|1.0789
15:23:09|1.0789
15:23:10|1.0789
15:23:11|1.0789
15:23:12|1.0789
15:23:14|1.0794
15:23:15|1.0794
15:23:16|1.0794
15:23:17|1.0794
15:23:18|1.0794
15:23:19|1.0794
15:23:20|1.0794
15:23:21|1.0794
15:23:22|1.0794
15:23:23|1.0794
15:23:24|1.0794
15:23:25|1.0794
15:23:26|1.0794
15:23:27|1.0794
15:23:28|1.0794
15:23:29|1.0794
15:23:31|1.0794
15:23:31|1.0794
15:23:32|1.0794
15:23:34|1.0794
15:23:34|1.0794
15:23:35|1.0794
15:23:36|1.0794
15:23:38|1.0793
15:23:39|1.0793
15:23:39|1.0793
15:23:40|1.0793
15:23:42|1.0793
15:23:42|1.0793
15:23:43|1.0793
15:23:44|1.0793
15:23:45|1.0793
15:23:46|1.0793
15:23:47|1.0793
15:23:48|1.0793
15:23:49|1.0793
15:23:51|1.0793
15:23:52|1.0793
15:23:53|1.0793
15:23:54|1.0793
15:23:56|1.0793
15:23:56|1.0793
15:23:57|1.0793
15:23:58|1.0793
15:23:59|1.0793
15:24:00|1.0793
15:24:01|1.0793
15:24:02|1.0793
15:24:04|1.0793
15:24:05|1.0793
15:24:06|1.0793
15:24:07|1.0793
15:24:08|1.0793
15:24:09|1.0793
15:24:11|1.0793
15:24:12|1.0793
15:24:12|1.0793
15:24:14|1.0793
15:24:14|1.0793
15:24:15|1.0793
15:24:17|1.0793
15:24:18|1.0793
15:24:18|1.0793
15:24:20|1.0793
15:24:21|1.0793
15:24:22|1.0793
15:24:23|1.0793
15:24:23|1.0793
15:24:24|1.0793
15:24:25|1.0793
15:24:26|1.0793
15:24:27|1.0793
15:24:28|1.0793
15:24:30|1.0793
15:24:30|1.0793
15:24:31|1.0793
15:24:33|1.0793
15:24:33|1.0793
15:24:34|1.0809
15:24:35|1.0809
15:24:36|1.0809
15:24:37|1.0809
15:24:38|1.0809
15:24:39|1.0809
15:24:40|1.0809
15:24:42|1.0809
15:24:43|1.0809
15:24:44|1.0809
15:24:45|1.0809
15:24:45|1.0809
15:24:47|1.0809
15:24:47|1.0809
15:24:48|1.0809
15:24:49|1.0809
15:24:50|1.0809
15:24:52|1.0809
15:24:52|1.0809
15:24:53|1.0809
15:24:55|1.0809
15:24:55|1.0809
15:24:56|1.0809
15:24:58|1.0809
15:24:58|1.0809
15:24:59|1.0809
15:25:01|1.0809
15:25:01|1.0809
15:25:02|1.0809
15:25:03|1.0809
15:25:05|1.0809
15:25:07|1.0809
15:25:07|1.0809
15:25:08|1.0809
15:25:10|1.0809
15:25:11|1.0809
15:25:12|1.0809
15:25:14|1.0809
15:25:15|1.0809
15:25:16|1.0809
15:25:17|1.0809
15:25:18|1.0809
15:25:19|1.0809
15:25:20|1.0809
15:25:21|1.0809
15:25:22|1.0809
15:25:23|1.0809
15:25:24|1.0811
15:25:25|1.0811
15:25:26|1.0811
15:25:27|1.0811
15:25:28|1.0811
15:25:29|1.0811
15:25:30|1.0794
15:25:31|1.0794
15:25:32|1.0794
15:25:33|1.0794
15:25:35|1.0794
15:25:35|1.0794
15:25:36|1.0794
15:25:37|1.0794
15:25:38|1.0794
15:25:39|1.0794
15:25:40|1.0794
15:25:41|1.0794
15:25:42|1.0794
15:25:43|1.0794
15:25:45|1.0794
15:25:45|1.0794
15:25:46|1.0794
15:25:47|1.0794
15:25:48|1.0794
15:25:49|1.0794
15:25:50|1.0794
15:25:51|1.0794
15:25:52|1.0794
15:25:53|1.0794
15:25:54|1.0794
15:25:56|1.0794
15:25:56|1.0794
15:25:57|1.0794
15:25:58|1.0794
15:25:59|1.0794
15:26:01|1.0794
15:26:02|1.0846
15:26:03|1.0846
15:26:03|1.0846
15:26:04|1.0846
15:26:06|1.0843
15:26:07|1.085
15:26:08|1.085
15:26:10|1.085
15:26:10|1.085
15:26:12|1.085
15:26:12|1.085
15:26:13|1.085
15:26:15|1.085
15:26:16|1.0866
15:26:17|1.0866
15:26:17|1.0866
15:26:19|1.0866
15:26:20|1.0866
15:26:21|1.0866
15:26:22|1.0866
15:26:24|1.0874
15:26:24|1.0874
15:26:25|1.0874
15:26:26|1.0874
15:26:28|1.0874
15:26:28|1.0874
15:26:29|1.0874
15:26:30|1.0874
15:26:31|1.0874
15:26:33|1.0874
15:26:33|1.0874
15:26:34|1.0876
15:26:35|1.0876
15:26:36|1.0876
15:26:38|1.0876
15:26:38|1.0876
15:26:39|1.0872
15:26:40|1.0868
15:26:41|1.0868
15:26:42|1.0868
15:26:43|1.0868
15:26:45|1.0868
15:26:45|1.0868
15:26:46|1.0868
15:26:47|1.0868
15:26:49|1.0868
15:26:49|1.0868
15:26:50|1.0889
15:26:52|1.0874
15:26:52|1.0874
15:26:53|1.0874
15:26:55|1.0874
15:26:55|1.0875
15:26:56|1.0875
15:26:57|1.0875
15:26:58|1.0875
15:26:59|1.0875
15:27:00|1.0875
15:27:02|1.0875
15:27:02|1.0875
15:27:03|1.0875
15:27:04|1.0875
15:27:05|1.086
15:27:07|1.086
15:27:08|1.086
15:27:09|1.086
15:27:11|1.086
15:27:11|1.086
15:27:12|1.086
15:27:14|1.0869
15:27:15|1.0869
15:27:16|1.0869
15:27:17|1.0869
15:27:18|1.0869
15:27:19|1.0869
15:27:20|1.0869
15:27:21|1.0869
15:27:22|1.0869
15:27:23|1.0869
15:27:24|1.0869
15:27:25|1.0869
15:27:26|1.0869
15:27:27|1.0869
15:27:28|1.0869
15:27:30|1.0869
15:27:30|1.0869
15:27:31|1.0869
15:27:32|1.0869
15:27:34|1.0869
15:27:34|1.0869
15:27:36|1.0869
15:27:37|1.0869
15:27:38|1.0869
15:27:39|1.0869
15:27:39|1.0869
15:27:41|1.0869
15:27:42|1.0869
15:27:42|1.0869
15:27:43|1.0869
15:27:45|1.0869
15:27:46|1.0869
15:27:47|1.0869
15:27:48|1.0869
15:27:48|1.0869
15:27:49|1.0869
15:27:50|1.0869
15:27:51|1.0869
15:27:53|1.0869
15:27:53|1.0869
15:27:55|1.0869
15:27:55|1.0869
15:27:57|1.0869
15:27:58|1.0869
15:27:59|1.0869
15:28:00|1.0869
15:28:01|1.0869
15:28:02|1.0869
15:28:03|1.0869
15:28:04|1.0869
15:28:05|1.0869
15:28:06|1.0869
15:28:07|1.0869
15:28:08|1.0869
15:28:10|1.0869
15:28:10|1.0869
15:28:11|1.0869
15:28:13|1.0869
15:28:14|1.0869
15:28:15|1.0869
15:28:16|1.0869
15:28:17|1.0869
15:28:18|1.0877
15:28:19|1.088
15:28:20|1.0875
15:28:21|1.0875
15:28:22|1.0875
15:28:23|1.0898
15:28:24|1.0877
15:28:25|1.0877
15:28:26|1.0877
15:28:27|1.0875
15:28:28|1.0879
15:28:29|1.0879
15:28:30|1.0879
15:28:31|1.0875
15:28:32|1.0875
15:28:33|1.0875
15:28:34|1.0875
15:28:35|1.0875
15:28:36|1.0875
15:28:37|1.0875
15:28:38|1.0875
15:28:39|1.0875
15:28:40|1.0866
15:28:42|1.0864
15:28:42|1.0864
15:28:43|1.0864
15:28:44|1.0864
15:28:46|1.0864
15:28:47|1.0864
15:28:48|1.0864
15:28:48|1.0864
15:28:49|1.0864
15:28:50|1.0864
15:28:52|1.0864
15:28:53|1.0864
15:28:54|1.0864
15:28:55|1.0864
15:28:56|1.0864
15:28:57|1.0864
15:28:58|1.0864
15:28:59|1.0864
15:28:59|1.0864
15:29:01|1.0864
15:29:01|1.0864
15:29:02|1.0864
15:29:04|1.0864
15:29:05|1.0847
15:29:06|1.0877
15:29:07|1.0861
15:29:07|1.0861
15:29:09|1.0861
15:29:10|1.0861
15:29:11|1.0861
15:29:13|1.0861
15:29:13|1.0861
15:29:14|1.0861
15:29:16|1.0861
15:29:16|1.0861
15:29:18|1.0861
15:29:19|1.0861
15:29:20|1.0861
15:29:21|1.0861
15:29:22|1.0861
15:29:23|1.0861
15:29:24|1.0861
15:29:25|1.0861
15:29:26|1.0861
15:29:27|1.0861
15:29:28|1.0861
15:29:29|1.0861
15:29:30|1.0861
15:29:31|1.0861
15:29:32|1.0861
15:29:33|1.0861
15:29:34|1.0861
15:29:35|1.0861
15:29:37|1.0861
15:29:37|1.0861
15:29:38|1.085
15:29:39|1.085
15:29:40|1.085
15:29:41|1.085
15:29:42|1.0835
15:29:43|1.0835
15:29:44|1.0835
15:29:45|1.0835
15:29:46|1.0835
15:29:47|1.0835
15:29:48|1.0835
15:29:49|1.0831
15:29:50|1.0831
15:29:52|1.0831
15:29:52|1.0831
15:29:53|1.0831
15:29:55|1.0831
15:29:56|1.0831
15:29:57|1.0831
15:29:58|1.0831
15:29:59|1.082
15:30:00|1.082
15:30:01|1.082
15:30:02|1.0824
15:30:03|1.0824
15:30:04|1.0818
15:30:05|1.0818
15:30:06|1.0818
15:30:07|1.0818
15:30:08|1.0818
15:30:09|1.0818
15:30:10|1.0818
15:30:12|1.0803
15:30:13|1.0803
15:30:14|1.0797
15:30:14|1.0797
15:30:16|1.0797
15:30:16|1.0797
15:30:17|1.0797
15:30:19|1.0788
15:30:20|1.0788
15:30:20|1.0788
15:30:22|1.0788
15:30:23|1.0788
15:30:24|1.0788
15:30:24|1.0788
15:30:25|1.0788
15:30:27|1.0788
15:30:27|1.0788
15:30:29|1.0788
15:30:30|1.0788
15:30:30|1.0788
15:30:31|1.0779
15:30:33|1.0779
15:30:34|1.0779
15:30:34|1.0779
15:30:35|1.0779
15:30:37|1.0779
15:30:37|1.0779
15:30:39|1.0779
15:30:40|1.0779
15:30:41|1.0792
15:30:42|1.0779
15:30:43|1.0779
15:30:44|1.0779
15:30:45|1.0779
15:30:46|1.0779
15:30:47|1.0777
15:30:48|1.0777
15:30:49|1.0777
15:30:50|1.0777
15:30:51|1.0777
15:30:52|1.0777
15:30:53|1.0777
15:30:54|1.0777
15:30:55|1.0777
15:30:56|1.0777
15:30:57|1.0777
15:30:58|1.0777
15:30:59|1.0777
15:31:00|1.0777
15:31:01|1.0777
15:31:02|1.0777
15:31:03|1.0777
15:31:04|1.0777
15:31:05|1.0777
15:31:06|1.0777
15:31:07|1.0777
15:31:08|1.0783
15:31:09|1.0783
15:31:10|1.0783
15:31:12|1.0783
15:31:13|1.0783
15:31:14|1.0783
15:31:15|1.0783
15:31:16|1.0783
15:31:17|1.0783
15:31:18|1.0783
15:31:20|1.0783
15:31:20|1.0783
15:31:21|1.0783
15:31:22|1.0783
15:31:23|1.0783
15:31:24|1.0783
15:31:25|1.0783
15:31:26|1.0783
15:31:27|1.0783
15:31:28|1.0785
15:31:30|1.0785
15:31:31|1.0785
15:31:31|1.0785
15:31:33|1.0785
15:31:33|1.0785
15:31:34|1.0785
15:31:36|1.0785
15:31:37|1.0785
15:31:38|1.0785
15:31:38|1.0785
15:31:40|1.0785
15:31:41|1.0785
15:31:42|1.0785
15:31:43|1.0785
15:31:44|1.0785
15:31:45|1.0785
15:31:46|1.0785
15:31:47|1.0785
15:31:47|1.0785
15:31:48|1.0785
15:31:50|1.0785
15:31:51|1.0785
15:31:51|1.0785
15:31:53|1.0785
15:31:54|1.0785
15:31:55|1.0785
15:31:56|1.0785
15:31:57|1.0785
15:31:58|1.0785
15:31:59|1.0785
15:31:59|1.0785
15:32:01|1.0785
15:32:02|1.0785
15:32:02|1.0785
15:32:04|1.0785
15:32:04|1.0785
15:32:05|1.0784
15:32:07|1.0784
15:32:08|1.0784
15:32:09|1.0784
15:32:10|1.0784
15:32:11|1.0784
15:32:13|1.0784
15:32:14|1.0784
15:32:15|1.0784
15:32:16|1.0784
15:32:17|1.0784
15:32:18|1.0784
15:32:19|1.0784
15:32:20|1.0785
15:32:21|1.0785
15:32:21|1.0785
15:32:23|1.0785
15:32:24|1.0785
15:32:24|1.0785
15:32:26|1.0785
15:32:27|1.0785
15:32:28|1.0785
15:32:29|1.0786
15:32:30|1.0786
15:32:31|1.0786
15:32:31|1.0786
15:32:33|1.0786
15:32:34|1.0786
15:32:35|1.0786
15:32:36|1.0786
15:32:37|1.0786
15:32:37|1.0786
15:32:39|1.0786
15:32:40|1.0786
15:32:41|1.0786
15:32:42|1.0786
15:32:43|1.0786
15:32:44|1.0786
15:32:45|1.0786
15:32:46|1.0786
15:32:46|1.0786
15:32:48|1.0786
15:32:49|1.0786
15:32:50|1.0786
15:32:51|1.0786
15:32:52|1.0786
15:32:53|1.0786
15:32:54|1.0786
15:32:55|1.0786
15:32:56|1.0786
15:32:56|1.0786
15:32:57|1.0786
15:32:59|1.0786
15:33:00|1.0786
15:33:01|1.0786
15:33:01|1.0786
15:33:03|1.0786
15:33:04|1.0786
15:33:05|1.0786
15:33:06|1.0786
15:33:07|1.0786
15:33:08|1.0786
15:33:10|1.0786
15:33:10|1.0786
15:33:11|1.0786
15:33:13|1.0786
15:33:14|1.0786
15:33:15|1.0786
15:33:16|1.0786
15:33:18|1.0805
15:33:18|1.0805
15:33:19|1.0805
15:33:20|1.0805
15:33:22|1.0805
15:33:22|1.0805
15:33:24|1.0805
15:33:24|1.0805
15:33:26|1.0805
15:33:27|1.0805
15:33:28|1.0805
15:33:29|1.0805
15:33:30|1.0805
15:33:31|1.0791
15:33:32|1.0791
15:33:33|1.077
15:33:34|1.077
15:33:35|1.077
15:33:36|1.077
15:33:37|1.077
15:33:38|1.077
15:33:39|1.077
15:33:40|1.077
15:33:41|1.077
15:33:42|1.077
15:33:43|1.077
15:33:44|1.077
15:33:45|1.077
15:33:46|1.077
15:33:47|1.077
15:33:48|1.077
15:33:49|1.077
15:33:50|1.077
15:33:51|1.077
15:33:52|1.077
15:33:53|1.077
15:33:54|1.077
15:33:55|1.077
15:33:56|1.077
15:33:57|1.077
15:33:59|1.077
15:33:59|1.077
15:34:01|1.077
15:34:01|1.077
15:34:02|1.077
15:34:03|1.077
15:34:04|1.077
15:34:06|1.077
15:34:07|1.0791
15:34:07|1.0791
15:34:09|1.0791
15:34:09|1.0791
15:34:11|1.0791
15:34:12|1.0791
15:34:13|1.0791
15:34:14|1.0791
15:34:15|1.0791
15:34:16|1.0791
15:34:17|1.0791
15:34:18|1.0791
15:34:19|1.0791
15:34:20|1.0791
15:34:21|1.0791
15:34:22|1.0791
15:34:23|1.0791
15:34:24|1.0791
15:34:26|1.0791
15:34:27|1.0791
15:34:28|1.0791
15:34:29|1.0791
15:34:30|1.0791
15:34:30|1.0791
15:34:31|1.0791
15:34:33|1.0791
15:34:33|1.0791
15:34:35|1.0791
15:34:36|1.0791
15:34:37|1.0791
15:34:38|1.0791
15:34:39|1.0791
15:34:40|1.0791
15:34:41|1.0791
15:34:42|1.0791
15:34:43|1.0791
15:34:44|1.0791
15:34:45|1.0791
15:34:46|1.0791
15:34:47|1.0791
15:34:48|1.0791
15:34:49|1.0791
15:34:50|1.0791
15:34:51|1.0791
15:34:52|1.0791
15:34:53|1.0791
15:34:54|1.0791
15:34:55|1.0791
15:34:55|1.0791
15:34:56|1.0791
15:34:58|1.0791
15:34:59|1.0791
15:35:00|1.0791
15:35:01|1.0791
15:35:02|1.0791
15:35:03|1.0791
15:35:04|1.0791
15:35:05|1.0765
15:35:06|1.0762
15:35:07|1.0762
15:35:08|1.0762
15:35:09|1.0762
15:35:10|1.0762
15:35:10|1.0755
15:35:12|1.0755
15:35:13|1.0755
15:35:14|1.0755
15:35:15|1.0755
15:35:16|1.0755
15:35:17|1.0755
15:35:18|1.0755
15:35:20|1.0755
15:35:21|1.0755
15:35:22|1.0755
15:35:23|1.0755
15:35:25|1.0755
15:35:25|1.0755
15:35:26|1.0755
15:35:27|1.0755
15:35:28|1.0755
15:35:29|1.0755
15:35:30|1.0755
15:35:31|1.0755
15:35:32|1.075
15:35:33|1.075
15:35:34|1.075
15:35:35|1.075
15:35:36|1.075
15:35:37|1.075
15:35:38|1.075
15:35:39|1.075
15:35:40|1.075
15:35:41|1.075
15:35:42|1.075
15:35:43|1.075
15:35:44|1.075
15:35:45|1.075
15:35:46|1.075
15:35:47|1.075
15:35:48|1.075
15:35:49|1.075
15:35:50|1.075
15:35:51|1.075
15:35:52|1.075
15:35:53|1.075
15:35:54|1.075
15:35:55|1.075
15:35:56|1.075
15:35:57|1.075
15:35:58|1.075
15:35:59|1.075
15:36:00|1.075
15:36:01|1.075
15:36:02|1.075
15:36:03|1.075
15:36:05|1.075
15:36:05|1.075
15:36:06|1.075
15:36:07|1.075
15:36:09|1.075
15:36:09|1.075
15:36:10|1.075
15:36:12|1.075
15:36:13|1.075
15:36:13|1.075
15:36:14|1.075
15:36:16|1.075
15:36:17|1.075
15:36:19|1.075
15:36:19|1.075
15:36:21|1.075
15:36:22|1.075
15:36:23|1.075
15:36:24|1.075
15:36:25|1.075
15:36:25|1.075
15:36:27|1.075
15:36:27|1.075
15:36:29|1.075
15:36:30|1.075
15:36:31|1.075
15:36:32|1.075
15:36:33|1.075
15:36:34|1.0772
15:36:35|1.0751
15:36:36|1.0751
15:36:37|1.0751
15:36:38|1.0751
15:36:39|1.0751
15:36:40|1.0751
15:36:41|1.0751
15:36:42|1.0751
15:36:43|1.0751
15:36:44|1.0751
15:36:45|1.0751
15:36:46|1.0751
15:36:47|1.0751
15:36:48|1.0751
15:36:49|1.0773
15:36:50|1.0773
15:36:51|1.0773
15:36:52|1.0773
15:36:53|1.0773
15:36:54|1.0773
15:36:55|1.0773
15:36:56|1.0773
15:36:57|1.0773
15:36:58|1.0773
15:36:59|1.0773
15:37:00|1.0773
15:37:01|1.0773
15:37:02|1.0773
15:37:03|1.0773
15:37:04|1.0773
15:37:05|1.0773
15:37:06|1.0773
15:37:07|1.0773
15:37:08|1.0773
15:37:09|1.0753
15:37:10|1.0753
15:37:11|1.0753
15:37:12|1.0753
15:37:13|1.0753
15:37:14|1.0753
15:37:15|1.0753
15:37:16|1.0753
15:37:17|1.0753
15:37:19|1.0753
15:37:20|1.0753
15:37:20|1.0753
15:37:22|1.0753
15:37:23|1.0753
15:37:23|1.0753
15:37:25|1.0753
15:37:26|1.0753
15:37:27|1.0753
15:37:28|1.0753
15:37:29|1.0753
15:37:31|1.0753
15:37:31|1.0753
15:37:33|1.0753
15:37:34|1.0753
15:37:35|1.0751
15:37:36|1.0751
15:37:37|1.0751
15:37:38|1.0751
15:37:39|1.0751
15:37:40|1.0751
15:37:41|1.0751
15:37:42|1.0751
15:37:43|1.0751
15:37:44|1.0751
15:37:45|1.0751
15:37:46|1.0751
15:37:47|1.0751
15:37:48|1.0751
15:37:49|1.0751
15:37:50|1.0751
15:37:51|1.0751
15:37:52|1.0751
15:37:53|1.0751
15:37:54|1.0751
15:37:55|1.0751
15:37:56|1.0751
15:37:57|1.0751
15:37:58|1.0751
15:37:59|1.0751
15:38:00|1.0751
15:38:01|1.0751
15:38:02|1.0751
15:38:03|1.0751
15:38:04|1.0751
15:38:05|1.0751
15:38:06|1.0751
15:38:07|1.0751
15:38:08|1.0751
15:38:09|1.0751
15:38:10|1.0769
15:38:11|1.0769
15:38:12|1.0769
15:38:13|1.0769
15:38:14|1.0769
15:38:15|1.0769
15:38:16|1.0769
15:38:17|1.0769
15:38:19|1.0769
15:38:19|1.0769
15:38:21|1.0769
15:38:22|1.0769
15:38:23|1.0769
15:38:24|1.0769
15:38:25|1.0747
15:38:27|1.0769
15:38:27|1.0769
15:38:28|1.0769
15:38:29|1.0769
15:38:30|1.0769
15:38:31|1.0769
15:38:32|1.0769
15:38:33|1.0769
15:38:34|1.0769
15:38:35|1.0769
15:38:37|1.0769
15:38:37|1.0769
15:38:39|1.0769
15:38:40|1.0769
15:38:40|1.0768
15:38:41|1.0768
15:38:43|1.0768
15:38:44|1.0768
15:38:44|1.0768
15:38:45|1.0768
15:38:47|1.0768
15:38:48|1.0768
15:38:49|1.0768
15:38:50|1.0768
15:38:51|1.0766
15:38:52|1.0766
15:38:53|1.0766
15:38:54|1.0766
15:38:55|1.0766
15:38:56|1.0766
15:38:57|1.0766
15:38:58|1.0766
15:38:59|1.0766
15:39:00|1.0766
15:39:01|1.0766
15:39:02|1.0766
15:39:03|1.0766
15:39:04|1.0766
15:39:05|1.0766
15:39:06|1.0766
15:39:07|1.0769
15:39:08|1.0769
15:39:09|1.0769
15:39:10|1.0769
15:39:11|1.0769
15:39:12|1.0769
15:39:13|1.0769
15:39:14|1.0769
15:39:15|1.0769
15:39:16|1.0769
15:39:17|1.0769
15:39:18|1.0769
15:39:19|1.0769
15:39:21|1.0769
15:39:22|1.0769
15:39:23|1.0769
15:39:24|1.0769
15:39:26|1.0769
15:39:26|1.0769
15:39:27|1.0769
15:39:29|1.0769
15:39:29|1.0769
15:39:30|1.0769
15:39:31|1.0769
15:39:32|1.0769
15:39:34|1.0769
15:39:35|1.0769
15:39:36|1.0769
15:39:37|1.0769
15:39:38|1.0769
15:39:39|1.0769
15:39:39|1.0769
15:39:41|1.0769
15:39:42|1.0769
15:39:43|1.0769
15:39:44|1.0794
15:39:45|1.0794
15:39:46|1.0794
15:39:47|1.0794
15:39:48|1.0794
15:39:49|1.0794
15:39:50|1.0794
15:39:51|1.0794
15:39:52|1.0775
15:39:53|1.0775
15:39:54|1.0775
15:39:55|1.0775
15:39:56|1.0775
15:39:57|1.0775
15:39:58|1.0775
15:39:59|1.0775
15:40:00|1.0775
15:40:01|1.0775
15:40:02|1.0775
15:40:03|1.0775
15:40:04|1.0775
15:40:05|1.0775
15:40:06|1.0775
15:40:07|1.0775
15:40:08|1.0775
15:40:09|1.0775
15:40:10|1.0775
15:40:11|1.0775
15:40:12|1.0775
15:40:13|1.0775
15:40:14|1.0775
15:40:15|1.0775
15:40:16|1.0775
15:40:17|1.0775
15:40:18|1.0775
15:40:19|1.0775
15:40:21|1.0775
15:40:22|1.0775
15:40:23|1.0775
15:40:24|1.0775
15:40:25|1.0766
15:40:26|1.0766
15:40:27|1.0766
15:40:28|1.0766
15:40:29|1.0766
15:40:30|1.0766
15:40:31|1.0766
15:40:32|1.0766
15:40:34|1.0766
15:40:34|1.0766
15:40:35|1.0766
15:40:36|1.0766
15:40:37|1.0766
15:40:38|1.0766
15:40:39|1.0766
15:40:40|1.0766
15:40:42|1.0766
15:40:42|1.0766
15:40:44|1.0766
15:40:45|1.0766
15:40:46|1.0766
15:40:47|1.0766
15:40:48|1.0766
15:40:49|1.0766
15:40:50|1.0766
15:40:51|1.0766
15:40:52|1.0766
15:40:53|1.0766
15:40:54|1.0766
15:40:54|1.0766
15:40:56|1.0766
15:40:56|1.0766
15:40:58|1.0766
15:40:59|1.0766
15:41:00|1.0766
15:41:01|1.0766
15:41:02|1.0766
15:41:03|1.0766
15:41:04|1.0766
15:41:05|1.0766
15:41:06|1.0766
15:41:07|1.0766
15:41:08|1.0766
15:41:09|1.0766
15:41:10|1.0766
15:41:11|1.0766
15:41:12|1.0766
15:41:13|1.0766
15:41:15|1.0766
15:41:15|1.0766
15:41:16|1.0766
15:41:17|1.0766
15:41:18|1.0766
15:41:19|1.0766
15:41:20|1.0766
15:41:22|1.0766
15:41:22|1.0766
15:41:24|1.0766
15:41:25|1.0766
15:41:26|1.0766
15:41:27|1.0766
15:41:27|1.0766
15:41:30|1.0766
15:41:30|1.0766
15:41:32|1.0766
15:41:32|1.0766
15:41:33|1.0766
15:41:35|1.0806
15:41:35|1.0806
15:41:37|1.0806
15:41:38|1.0806
15:41:38|1.0806
15:41:40|1.0806
15:41:41|1.0806
15:41:42|1.0806
15:41:43|1.0806
15:41:44|1.0806
15:41:44|1.0806
15:41:46|1.0806
15:41:46|1.0806
15:41:48|1.0806
15:41:49|1.0806
15:41:50|1.0806
15:41:51|1.0806
15:41:52|1.0806
15:41:53|1.0806
15:41:54|1.0806
15:41:54|1.0806
15:41:56|1.0806
15:41:56|1.0806
15:41:58|1.0806
15:41:59|1.0806
15:42:00|1.0806
15:42:01|1.0806
15:42:02|1.0806
15:42:03|1.0806
15:42:04|1.0806
15:42:05|1.0806
15:42:07|1.0806
15:42:07|1.0806
15:42:08|1.0806
15:42:09|1.0806
15:42:10|1.0806
15:42:11|1.0806
15:42:12|1.0806
15:42:13|1.0806
15:42:14|1.0806
15:42:15|1.0806
15:42:16|1.0806
15:42:17|1.0806
15:42:18|1.0806
15:42:19|1.0806
15:42:20|1.0806
15:42:22|1.0806
15:42:23|1.0806
15:42:24|1.0806
15:42:25|1.0806
15:42:26|1.0806
15:42:27|1.0806
15:42:28|1.0806
15:42:29|1.0806
15:42:30|1.0806
15:42:31|1.0806
15:42:33|1.0806
15:42:33|1.0806
15:42:34|1.0806
15:42:35|1.0806
15:42:36|1.0806
15:42:38|1.0806
15:42:39|1.0806
15:42:40|1.0806
15:42:41|1.0806
15:42:42|1.0806
15:42:43|1.0806
15:42:44|1.0806
15:42:45|1.0806
15:42:46|1.0806
15:42:47|1.0806
15:42:48|1.0806
15:42:49|1.0761
15:42:50|1.0761
15:42:51|1.0761
15:42:53|1.0761
15:42:54|1.0761
15:42:55|1.0761
15:42:55|1.0761
15:42:57|1.0761
15:42:58|1.0761
15:42:58|1.0761
15:43:00|1.0761
15:43:01|1.0761
15:43:01|1.0761
15:43:02|1.0761
15:43:03|1.0761
15:43:04|1.0761
15:43:05|1.0761
15:43:07|1.0761
15:43:07|1.0761
15:43:08|1.0761
15:43:09|1.0761
15:43:10|1.0761
15:43:11|1.0782
15:43:13|1.0782
15:43:13|1.0782
15:43:14|1.0782
15:43:16|1.0782
15:43:16|1.0782
15:43:18|1.0782
15:43:19|1.0782
15:43:19|1.0782
15:43:21|1.0782
15:43:21|1.0782
15:43:23|1.0782
15:43:23|1.0773
15:43:25|1.0773
15:43:25|1.0773
15:43:27|1.0773
15:43:28|1.0773
15:43:29|1.0766
15:43:30|1.0783
15:43:32|1.0783
15:43:32|1.0783
15:43:33|1.0783
15:43:34|1.0783
15:43:35|1.0783
15:43:36|1.0783
15:43:37|1.0783
15:43:38|1.0783
15:43:39|1.0783
15:43:41|1.0796
15:43:41|1.0796
15:43:43|1.0796
15:43:43|1.0796
15:43:45|1.0796
15:43:46|1.0796
15:43:47|1.0796
15:43:47|1.0796
15:43:48|1.0796
15:43:49|1.0796
15:43:51|1.0796
15:43:51|1.0796
15:43:52|1.0796
15:43:54|1.0776
15:43:55|1.0776
15:43:55|1.0776
15:43:57|1.0776
15:43:57|1.0776
15:43:58|1.0776
15:44:00|1.0776
15:44:00|1.0776
15:44:01|1.0776
15:44:03|1.0776
15:44:03|1.0776
15:44:05|1.0776
15:44:06|1.0776
15:44:06|1.0776
15:44:08|1.0776
15:44:09|1.0776
15:44:09|1.0776
15:44:11|1.0776
15:44:12|1.0776
15:44:13|1.0776
15:44:14|1.0776
15:44:15|1.0776
15:44:16|1.0776
15:44:17|1.0776
15:44:18|1.0776
15:44:19|1.0776
15:44:20|1.0776
15:44:21|1.0776
15:44:22|1.0776
15:44:23|1.0776
15:44:25|1.0776
15:44:25|1.0776
15:44:27|1.0776
15:44:28|1.0776
15:44:29|1.0776
15:44:30|1.0776
15:44:31|1.0776
15:44:32|1.0776
15:44:33|1.0776
15:44:34|1.0776
15:44:35|1.0776
15:44:36|1.0776
15:44:37|1.0776
15:44:37|1.0776
15:44:39|1.0776
15:44:40|1.0776
15:44:41|1.0776
15:44:42|1.0776
15:44:43|1.0776
15:44:44|1.0776
15:44:45|1.0776
15:44:46|1.0776
15:44:47|1.0776
15:44:48|1.0776
15:44:49|1.0776
15:44:50|1.0776
15:44:51|1.0776
15:44:52|1.0776
15:44:53|1.0776
15:44:54|1.0776
15:44:55|1.0776
15:44:56|1.0776
15:44:57|1.0776
15:44:57|1.0776
15:44:59|1.0776
15:45:00|1.0776
15:45:01|1.0776
15:45:02|1.0776
15:45:02|1.0776
15:45:04|1.0776
15:45:04|1.0776
15:45:05|1.0776
15:45:07|1.0776
15:45:08|1.0776
15:45:09|1.0803
15:45:09|1.0803
15:45:11|1.0803
15:45:12|1.0803
15:45:13|1.0803
15:45:14|1.0803
15:45:15|1.0803
15:45:16|1.0803
15:45:17|1.0803
15:45:18|1.0803
15:45:19|1.0803
15:45:20|1.0803
15:45:21|1.0803
15:45:22|1.0803
15:45:23|1.0803
15:45:24|1.0803
15:45:26|1.0803
15:45:27|1.0803
15:45:27|1.0803
15:45:29|1.0803
15:45:30|1.0803
15:45:31|1.0803
15:45:32|1.0803
15:45:34|1.0803
15:45:34|1.0824
15:45:35|1.0824
15:45:36|1.0824
15:45:37|1.0824
15:45:38|1.0824
15:45:40|1.0824
15:45:41|1.0824
15:45:42|1.0824
15:45:43|1.0824
15:45:44|1.0824
15:45:45|1.0824
15:45:45|1.0824
15:45:47|1.0824
15:45:47|1.0824
15:45:49|1.0824
15:45:49|1.0824
15:45:51|1.0824
15:45:52|1.0824
15:45:52|1.0824
15:45:54|1.0824
15:45:55|1.0824
15:45:56|1.0824
15:45:56|1.0824
15:45:58|1.0824
15:45:59|1.0824
15:45:59|1.0824
15:46:01|1.0824
15:46:02|1.0824
15:46:03|1.0824
15:46:04|1.0824
15:46:05|1.0824
15:46:06|1.0824
15:46:07|1.0824
15:46:08|1.0824
15:46:09|1.0824
15:46:10|1.0824
15:46:11|1.0824
15:46:12|1.0824
15:46:13|1.0824
15:46:14|1.0824
15:46:15|1.0824
15:46:16|1.0824
15:46:17|1.0803
15:46:18|1.0803
15:46:19|1.0803
15:46:20|1.0803
15:46:21|1.0803
15:46:22|1.0803
15:46:23|1.0828
15:46:24|1.0828
15:46:25|1.0828
15:46:26|1.0828
15:46:28|1.0828
15:46:29|1.0828
15:46:30|1.0828
15:46:31|1.0828
15:46:32|1.0828
15:46:33|1.0828
15:46:34|1.0828
15:46:35|1.0828
15:46:36|1.0828
15:46:37|1.0828
15:46:38|1.0828
15:46:39|1.0828
15:46:41|1.0828
15:46:41|1.0828
15:46:42|1.0828
15:46:43|1.0828
15:46:44|1.0829
15:46:45|1.0829
15:46:46|1.0829
15:46:48|1.0829
15:46:48|1.0829
15:46:49|1.0829
15:46:50|1.0829
15:46:51|1.0829
15:46:53|1.0829
15:46:53|1.0829
15:46:54|1.0829
15:46:55|1.0829
15:46:56|1.0829
15:46:58|1.0829
15:46:58|1.0829
15:46:59|1.0829
15:47:00|1.0829
15:47:01|1.0829
15:47:02|1.0829
15:47:03|1.0829
15:47:04|1.0829
15:47:05|1.0829
15:47:06|1.0829
15:47:07|1.0829
15:47:08|1.0829
15:47:09|1.0829
15:47:10|1.0829
15:47:11|1.0829
15:47:12|1.0829
15:47:14|1.0829
15:47:14|1.0829
15:47:15|1.0829
15:47:16|1.0829
15:47:17|1.0829
15:47:18|1.0829
15:47:19|1.0829
15:47:20|1.0833
15:47:21|1.0833
15:47:22|1.0833
15:47:23|1.0833
15:47:25|1.0833
15:47:25|1.0833
15:47:27|1.0833
15:47:28|1.0833
15:47:29|1.0833
15:47:31|1.0833
15:47:32|1.0833
15:47:33|1.0833
15:47:34|1.0806
15:47:35|1.0806
15:47:37|1.0806
15:47:37|1.0806
15:47:38|1.0806
15:47:39|1.0806
15:47:40|1.0806
15:47:41|1.0806
15:47:42|1.0806
15:47:43|1.0789
15:47:44|1.0789
15:47:45|1.0789
15:47:46|1.0789
15:47:47|1.0789
15:47:48|1.0789
15:47:49|1.0789
15:47:50|1.0789
15:47:51|1.0789
15:47:52|1.0789
15:47:53|1.0789
15:47:55|1.0789
15:47:56|1.0789
15:47:56|1.0789
15:47:57|1.0789
15:47:58|1.0789
15:48:00|1.0789
15:48:00|1.0789
15:48:02|1.0789
15:48:03|1.0789
15:48:03|1.0789
15:48:05|1.0789
15:48:05|1.0789
15:48:07|1.0789
15:48:07|1.0789
15:48:09|1.0789
15:48:10|1.0789
15:48:11|1.0806
15:48:12|1.0806
15:48:13|1.0806
15:48:14|1.0789
15:48:15|1.0789
15:48:16|1.0789
15:48:17|1.0789
15:48:18|1.0789
15:48:19|1.0775
15:48:19|1.0775
15:48:21|1.0775
15:48:22|1.0775
15:48:22|1.0775
15:48:24|1.0775
15:48:25|1.0775
15:48:26|1.0775
15:48:27|1.0779
15:48:28|1.0779
15:48:29|1.0779
15:48:30|1.0779
15:48:32|1.0779
15:48:33|1.0779
15:48:34|1.0779
15:48:35|1.0779
15:48:36|1.0779
15:48:36|1.0779
15:48:37|1.0779
15:48:39|1.0779
15:48:40|1.0779
15:48:41|1.0779
15:48:42|1.0779
15:48:42|1.0779
15:48:43|1.0779
15:48:45|1.0779
15:48:45|1.0779
15:48:47|1.0779
15:48:47|1.0779
15:48:48|1.0779
15:48:50|1.0779
15:48:50|1.0779
15:48:52|1.0779
15:48:52|1.0779
15:48:53|1.0779
15:48:55|1.0779
15:48:55|1.0779
15:48:56|1.0779
15:48:58|1.0779
15:48:58|1.0779
15:48:59|1.0779
15:49:00|1.0779
15:49:02|1.0779
15:49:03|1.0779
15:49:03|1.0779
15:49:04|1.0779
15:49:06|1.0779
15:49:07|1.0779
15:49:07|1.0779
15:49:09|1.0779
15:49:09|1.0779
15:49:11|1.0779
15:49:12|1.0779
15:49:13|1.0779
15:49:14|1.0779
15:49:15|1.0779
15:49:16|1.0779
15:49:17|1.0779
15:49:18|1.0779
15:49:19|1.0779
15:49:20|1.0779
15:49:21|1.0779
15:49:22|1.0779
15:49:23|1.0779
15:49:24|1.0779
15:49:25|1.0779
15:49:26|1.0779
15:49:27|1.0779
15:49:28|1.0779
15:49:29|1.0779
15:49:30|1.0808
15:49:32|1.0808
15:49:33|1.0808
15:49:33|1.0808
15:49:35|1.0808
15:49:36|1.0808
15:49:37|1.0808
15:49:38|1.0808
15:49:39|1.0808
15:49:40|1.0808
15:49:42|1.0808
15:49:42|1.0808
15:49:43|1.0808
15:49:44|1.0808
15:49:45|1.0808
15:49:46|1.0808
15:49:48|1.0808
15:49:49|1.0808
15:49:50|1.0808
15:49:51|1.0808
15:49:52|1.0808
15:49:53|1.0808
15:49:54|1.0808
15:49:55|1.0808
15:49:56|1.0808
15:49:57|1.0808
15:49:58|1.0813
15:49:59|1.0813
15:50:00|1.0813
15:50:01|1.0813
15:50:02|1.0813
15:50:03|1.0813
15:50:04|1.0813
15:50:05|1.0813
15:50:06|1.0813
15:50:07|1.0813
15:50:08|1.0813
15:50:09|1.0813
15:50:10|1.0813
15:50:11|1.0813
15:50:12|1.0813
15:50:13|1.0813
15:50:14|1.0813
15:50:15|1.0813
15:50:16|1.0813
15:50:17|1.0813
15:50:18|1.0813
15:50:19|1.0813
15:50:20|1.0813
15:50:21|1.0813
15:50:22|1.0813
15:50:23|1.0813
15:50:24|1.0813
15:50:25|1.0813
15:50:26|1.0813
15:50:27|1.0813
15:50:28|1.0813
15:50:29|1.0813
15:50:30|1.0813
15:50:31|1.0813
15:50:32|1.0813
15:50:33|1.0813
15:50:34|1.0813
15:50:35|1.081
15:50:36|1.081
15:50:37|1.081
15:50:38|1.081
15:50:39|1.081
15:50:40|1.081
15:50:41|1.081
15:50:42|1.081
15:50:43|1.081
15:50:44|1.081
15:50:45|1.081
15:50:46|1.081
15:50:47|1.081
15:50:48|1.0808
15:50:50|1.0808
15:50:50|1.0808
15:50:51|1.0808
15:50:52|1.0808
15:50:53|1.0808
15:50:54|1.0808
15:50:55|1.0809
15:50:56|1.0809
15:50:57|1.0809
15:50:58|1.0809
15:50:59|1.0809
15:51:00|1.0809
15:51:01|1.0809
15:51:02|1.0809
15:51:03|1.0809
15:51:04|1.0809
15:51:05|1.0809
15:51:06|1.0809
15:51:07|1.0809
15:51:08|1.0809
15:51:09|1.0809
15:51:10|1.0809
15:51:11|1.0809
15:51:12|1.0809
15:51:13|1.0809
15:51:14|1.0809
15:51:15|1.0809
15:51:16|1.0809
15:51:17|1.0809
15:51:18|1.0809
15:51:19|1.0809
15:51:20|1.0809
15:51:21|1.0809
15:51:22|1.0809
15:51:23|1.0809
15:51:24|1.0809
15:51:25|1.0809
15:51:26|1.0809
15:51:27|1.0809
15:51:28|1.0809
15:51:29|1.0809
15:51:30|1.0809
15:51:31|1.0809
15:51:32|1.0809
15:51:34|1.0809
15:51:35|1.0824
15:51:36|1.0824
15:51:37|1.0824
15:51:38|1.0824
15:51:39|1.0824
15:51:40|1.0824
15:51:42|1.0824
15:51:42|1.0824
15:51:43|1.0824
15:51:44|1.0824
15:51:45|1.0824
15:51:47|1.0824
15:51:47|1.0824
15:51:49|1.0824
15:51:49|1.0824
15:51:50|1.0824
15:51:51|1.0824
15:51:52|1.0824
15:51:53|1.0824
15:51:54|1.0824
15:51:56|1.0824
15:51:56|1.0824
15:51:58|1.0824
15:51:59|1.0824
15:52:00|1.0824
15:52:01|1.0824
15:52:02|1.0824
15:52:03|1.0824
15:52:04|1.0824
15:52:05|1.0824
15:52:06|1.0824
15:52:08|1.0824
15:52:08|1.0824
15:52:10|1.0824
15:52:10|1.0824
15:52:12|1.0824
15:52:12|1.0824
15:52:14|1.0824
15:52:15|1.0824
15:52:16|1.0824
15:52:17|1.0824
15:52:18|1.0824
15:52:19|1.0824
15:52:20|1.0824
15:52:21|1.0824
15:52:22|1.0824
15:52:23|1.0828
15:52:24|1.0824
15:52:25|1.0824
15:52:26|1.0824
15:52:27|1.0824
15:52:28|1.0824
15:52:29|1.0824
15:52:30|1.0824
15:52:31|1.0824
15:52:33|1.0829
15:52:34|1.0829
15:52:35|1.0829
15:52:36|1.0824
15:52:37|1.0824
15:52:39|1.0824
15:52:40|1.0809
15:52:41|1.0809
15:52:42|1.0809
15:52:43|1.0809
15:52:44|1.0809
15:52:45|1.0809
15:52:46|1.0809
15:52:47|1.0809
15:52:48|1.0809
15:52:49|1.0809
15:52:50|1.0809
15:52:51|1.0809
15:52:52|1.0809
15:52:53|1.0809
15:52:54|1.0809
15:52:55|1.0824
15:52:56|1.0824
15:52:57|1.0824
15:52:58|1.0824
15:52:59|1.0824
15:53:00|1.083
15:53:01|1.083
15:53:02|1.083
15:53:03|1.083
15:53:04|1.083
15:53:05|1.083
15:53:06|1.083
15:53:07|1.083
15:53:08|1.083
15:53:09|1.083
15:53:10|1.083
15:53:12|1.083
15:53:13|1.083
15:53:14|1.083
15:53:14|1.083
15:53:15|1.083
15:53:17|1.083
15:53:17|1.083
15:53:18|1.083
15:53:19|1.083
15:53:20|1.083
15:53:21|1.0813
15:53:22|1.0813
15:53:24|1.0813
15:53:25|1.0813
15:53:25|1.0813
15:53:27|1.0813
15:53:28|1.0813
15:53:29|1.0813
15:53:30|1.0813
15:53:30|1.0813
15:53:31|1.0813
15:53:33|1.0813
15:53:35|1.0813
15:53:36|1.0813
15:53:37|1.0813
15:53:38|1.0813
15:53:39|1.0813
15:53:41|1.0813
15:53:42|1.0809
15:53:43|1.0809
15:53:44|1.0809
15:53:45|1.0809
15:53:46|1.0809
15:53:46|1.0845
15:53:48|1.0828
15:53:49|1.0828
15:53:50|1.0846
15:53:50|1.0845
15:53:52|1.0845
15:53:53|1.0845
15:53:54|1.0845
15:53:55|1.084
15:53:56|1.084
15:53:57|1.084
15:53:58|1.084
15:53:59|1.084
15:54:00|1.084
15:54:01|1.084
15:54:02|1.084
15:54:03|1.0842
15:54:04|1.0842
15:54:05|1.0842
15:54:06|1.0842
15:54:07|1.0842
15:54:08|1.0842
15:54:09|1.0853
15:54:10|1.0853
15:54:11|1.0853
15:54:12|1.0853
15:54:13|1.0871
15:54:14|1.0854
15:54:15|1.0854
15:54:16|1.0859
15:54:17|1.0884
15:54:18|1.0864
15:54:20|1.0864
15:54:20|1.0878
15:54:21|1.0878
15:54:22|1.0878
15:54:23|1.0878
15:54:24|1.0878
15:54:25|1.0878
15:54:27|1.0884
15:54:27|1.0883
15:54:28|1.0879
15:54:30|1.0913
15:54:30|1.088
15:54:31|1.0879
15:54:32|1.0893
15:54:34|1.0893
15:54:35|1.0901
15:54:36|1.0901
15:54:37|1.0908
15:54:38|1.0888
15:54:39|1.0906
15:54:41|1.0906
15:54:41|1.0892
15:54:42|1.0892
15:54:43|1.0908
15:54:45|1.0908
15:54:46|1.0908
15:54:47|1.0908
15:54:47|1.0913
15:54:48|1.0913
15:54:49|1.0913
15:54:50|1.0913
15:54:52|1.0913
15:54:52|1.0913
15:54:53|1.0913
15:54:54|1.0905
15:54:55|1.09
15:54:57|1.0913
15:54:57|1.0913
15:54:58|1.0913
15:55:00|1.0913
15:55:00|1.0913
15:55:02|1.0913
15:55:02|1.0913
15:55:04|1.0913
15:55:05|1.0913
15:55:05|1.0913
15:55:07|1.091
15:55:08|1.0913
15:55:09|1.0926
15:55:09|1.0951
15:55:11|1.0954
15:55:12|1.0954
15:55:13|1.0954
15:55:14|1.0965
15:55:15|1.0959
15:55:16|1.096
15:55:16|1.0957
15:55:18|1.0984
15:55:18|1.0972
15:55:20|1.0967
15:55:21|1.097
15:55:22|1.0986
15:55:23|1.0969
15:55:23|1.0969
15:55:24|1.0966
15:55:25|1.0947
15:55:27|1.0947
15:55:28|1.097
15:55:29|1.097
15:55:29|1.097
15:55:30|1.097
15:55:32|1.0967
15:55:33|1.0971
15:55:34|1.097
15:55:35|1.097
15:55:36|1.097
15:55:38|1.097
15:55:38|1.0986
15:55:39|1.0978
15:55:40|1.1002
15:55:42|1.0992
15:55:43|1.1003
15:55:45|1.1004
15:55:45|1.1004
15:55:46|1.0994
15:55:48|1.1001
15:55:49|1.1001
15:55:49|1.1006
15:55:50|1.1006
15:55:51|1.0998
15:55:52|1.0994
15:55:54|1.0983
15:55:55|1.0983
15:55:56|1.0983
15:55:57|1.0983
15:55:58|1.0983
15:55:58|1.1
15:56:00|1.1
15:56:00|1.1006
15:56:02|1.1006
15:56:03|1.1006
15:56:04|1.1006
15:56:04|1.0999
15:56:06|1.1006
15:56:06|1.1011
15:56:08|1.1011
15:56:08|1.1011
15:56:10|1.1014
15:56:10|1.1004
15:56:11|1.1011
15:56:13|1.1008
15:56:13|1.1007
15:56:14|1.1007
15:56:16|1.1007
15:56:17|1.1024
15:56:17|1.1024
15:56:19|1.1024
15:56:19|1.103
15:56:20|1.1019
15:56:21|1.1024
15:56:23|1.102
15:56:23|1.1022
15:56:24|1.1012
15:56:26|1.1012
15:56:27|1.1012
15:56:28|1.1029
15:56:29|1.1053
15:56:29|1.1043
15:56:30|1.104
15:56:32|1.1035
15:56:33|1.1035
15:56:33|1.1035
15:56:34|1.1043
15:56:35|1.1043
15:56:37|1.1033
15:56:38|1.1053
15:56:39|1.1035
15:56:40|1.1053
15:56:41|1.104
15:56:42|1.104
15:56:43|1.1052
15:56:44|1.106
15:56:46|1.106
15:56:46|1.106
15:56:47|1.106
15:56:48|1.106
15:56:49|1.1052
15:56:50|1.106
15:56:51|1.1046
15:56:52|1.106
15:56:53|1.106
15:56:54|1.1068
15:56:55|1.106
15:56:56|1.1061
15:56:57|1.1061
15:56:58|1.1061
15:56:59|1.106
15:57:00|1.1061
15:57:01|1.1061
15:57:02|1.1061
15:57:03|1.1061
15:57:04|1.1075
15:57:06|1.1072
15:57:06|1.1068
15:57:08|1.1071
15:57:08|1.1071
15:57:10|1.1071
15:57:11|1.1071
15:57:12|1.1071
15:57:13|1.1071
15:57:14|1.108
15:57:15|1.1073
15:57:15|1.1073
15:57:17|1.1164
15:57:18|1.1154
15:57:18|1.1132
15:57:20|1.1139
15:57:20|1.1128
15:57:22|1.1166
15:57:23|1.1146
15:57:24|1.1164
15:57:25|1.1222
15:57:25|1.1169
15:57:27|1.1176
15:57:28|1.1182
15:57:29|1.1193
15:57:30|1.1211
15:57:31|1.1164
15:57:32|1.1201
15:57:32|1.1191
15:57:33|1.1208
15:57:35|1.1193
15:57:36|1.1223
15:57:37|1.1206
15:57:38|1.121
15:57:39|1.1222
15:57:41|1.1231
15:57:42|1.123
15:57:43|1.1231
15:57:44|1.1239
15:57:45|1.1234
15:57:45|1.1252
15:57:47|1.1242
15:57:48|1.1242
15:57:49|1.1242
15:57:50|1.1253
15:57:51|1.1253
15:57:52|1.1243
15:57:53|1.127
15:57:54|1.127
15:57:55|1.1271
15:57:56|1.1281
15:57:57|1.1262
15:57:58|1.1271
15:57:59|1.1273
15:58:00|1.1264
15:58:01|1.1283
15:58:02|1.1274
15:58:03|1.1268
15:58:04|1.13
15:58:05|1.1289
15:58:06|1.1266
15:58:07|1.13
15:58:08|1.1299
15:58:09|1.1299
15:58:10|1.1301
15:58:11|1.1301
15:58:12|1.1299
15:58:13|1.1297
15:58:14|1.1275
15:58:15|1.1274
15:58:17|1.13
15:58:17|1.1332
15:58:18|1.1345
15:58:19|1.1379
15:58:20|1.1299
15:58:21|1.1296
15:58:22|1.13
15:58:23|1.1307
15:58:24|1.1311
15:58:25|1.134
15:58:26|1.134
15:58:27|1.1312
15:58:28|1.1316
15:58:29|1.132
15:58:30|1.1324
15:58:31|1.1319
15:58:32|1.1306
15:58:33|1.1326
15:58:34|1.135
15:58:35|1.1333
15:58:36|1.132
15:58:38|1.1339
15:58:39|1.1342
15:58:40|1.1367
15:58:42|1.1355
15:58:42|1.1367
15:58:43|1.1362
15:58:44|1.1375
15:58:45|1.1378
15:58:46|1.1375
15:58:48|1.139
15:58:49|1.1377
15:58:50|1.1399
15:58:51|1.138
15:58:52|1.138
15:58:53|1.1378
15:58:54|1.1399
15:58:55|1.1396
15:58:56|1.1399
15:58:57|1.1383
15:58:58|1.1425
15:58:59|1.1438
15:59:00|1.1396
15:59:01|1.1416
15:59:02|1.1418
15:59:03|1.1415
15:59:04|1.14
15:59:05|1.141
15:59:06|1.1409
15:59:07|1.1406
15:59:08|1.1416
15:59:09|1.1399
15:59:10|1.1416
15:59:11|1.1396
15:59:12|1.1433
15:59:13|1.1378
15:59:15|1.1379
15:59:15|1.139
15:59:16|1.1375
15:59:17|1.1377
15:59:18|1.1377
15:59:19|1.1366
15:59:21|1.1372
15:59:21|1.1384
15:59:22|1.1384
15:59:23|1.1372
15:59:24|1.1376
15:59:25|1.1378
15:59:26|1.1384
15:59:27|1.1383
15:59:28|1.1374
15:59:29|1.1396
15:59:30|1.1383
15:59:31|1.1379
15:59:32|1.1343
15:59:33|1.13
15:59:34|1.1325
15:59:36|1.1339
15:59:36|1.1327
15:59:37|1.1367
15:59:39|1.1384
15:59:40|1.1406
15:59:41|1.145
15:59:42|1.1441
15:59:44|1.1442
15:59:44|1.1489
15:59:45|1.147
15:59:46|1.149
15:59:47|1.1491
15:59:48|1.1481
15:59:49|1.1491
15:59:50|1.1481
15:59:52|1.1499
15:59:52|1.1499
15:59:54|1.15
15:59:54|1.15
15:59:56|1.1522
15:59:57|1.1527
15:59:57|1.1522
15:59:58|1.155
15:59:59|1.1585
16:00:01|1.1691
16:00:02|1.1636
16:00:03|1.1681
16:00:04|1.1711
16:00:05|1.1693
16:00:06|1.1766
16:00:07|1.1791
16:00:08|1.1802
16:00:09|1.19
16:00:09|1.1772
16:00:11|1.1793
16:00:12|1.1792
16:00:13|1.1785
16:00:14|1.1893
16:00:15|1.1898
16:00:16|1.1934
16:00:16|1.1902
16:00:18|1.1899
16:00:19|1.1873
16:00:20|1.1923
16:00:21|1.1904
16:00:22|1.1946
16:00:23|1.1917
16:00:24|1.196
16:00:25|1.1923
16:00:27|1.1819
16:00:27|1.18
16:00:28|1.1817
16:00:29|1.1765
16:00:30|1.18
16:00:31|1.1862
16:00:32|1.1902
16:00:33|1.1841
16:00:34|1.1871
16:00:35|1.1902
16:00:36|1.1888
16:00:37|1.1893
16:00:38|1.1901
16:00:40|1.1903
16:00:41|1.1924
16:00:42|1.1916
16:00:43|1.1944
16:00:45|1.1944
16:00:46|1.1912
16:00:47|1.1897
16:00:47|1.1904
16:00:48|1.1883
16:00:50|1.1902
16:00:51|1.1919
16:00:51|1.1904
16:00:53|1.1924
16:00:54|1.191
16:00:55|1.1971
16:00:55|1.1986
16:00:57|1.1975
16:00:58|1.1959
16:00:59|1.1951
16:01:00|1.1967
16:01:01|1.1952
16:01:02|1.1923
16:01:03|1.1961
16:01:04|1.1933
16:01:05|1.1908
16:01:06|1.1945
16:01:07|1.1953
16:01:08|1.1924
16:01:09|1.1939
16:01:11|1.1939
16:01:11|1.1939
16:01:13|1.1953
16:01:13|1.1946
16:01:14|1.1961
16:01:15|1.2033
16:01:16|1.217
16:01:17|1.2163
16:01:18|1.2192
16:01:19|1.2237
16:01:20|1.2232
16:01:21|1.2132
16:01:22|1.2129
16:01:23|1.2102
16:01:24|1.2107
16:01:25|1.215
16:01:26|1.2117
16:01:27|1.2129
16:01:28|1.2096
16:01:29|1.211
16:01:30|1.2104
16:01:31|1.209
16:01:32|1.2039
16:01:33|1.203
16:01:34|1.2001
16:01:35|1.2038
16:01:36|1.2013
16:01:37|1.2051
16:01:38|1.2061
16:01:39|1.2042
16:01:40|1.2072
16:01:41|1.2069
16:01:42|1.2057
16:01:44|1.2018
16:01:45|1.2054
16:01:46|1.1991
16:01:48|1.1972
16:01:49|1.2013
16:01:50|1.2037
16:01:51|1.1965
16:01:52|1.199
16:01:53|1.1962
16:01:54|1.1961
16:01:55|1.196
16:01:55|1.1988
16:01:56|1.2041
16:01:58|1.2077
16:01:58|1.2041
16:02:00|1.2015
16:02:01|1.2061
16:02:02|1.2041
16:02:03|1.2059
16:02:04|1.199
16:02:05|1.1989
16:02:06|1.196
16:02:07|1.195
16:02:08|1.1941
16:02:09|1.1934
16:02:10|1.1973
16:02:11|1.1974
16:02:12|1.1978
16:02:13|1.1961
16:02:14|1.1994
16:02:15|1.201
16:02:16|1.2005
16:02:17|1.2001
16:02:18|1.2014
16:02:19|1.2009
16:02:20|1.2014
16:02:20|1.2001
16:02:21|1.2001
16:02:23|1.1974
16:02:24|1.1974
16:02:24|1.1951
16:02:25|1.1985
16:02:27|1.1983
16:02:28|1.1973
16:02:29|1.1977
16:02:30|1.1989
16:02:31|1.1997
16:02:31|1.2023
16:02:33|1.2017
16:02:33|1.2008
16:02:35|1.2034
16:02:35|1.2017
16:02:36|1.21
16:02:38|1.2084
16:02:39|1.2061
16:02:40|1.2052
16:02:41|1.2034
16:02:42|1.2017
16:02:44|1.2016
16:02:44|1.2017
16:02:45|1.2009
16:02:46|1.2001
16:02:47|1.1973
16:02:48|1.1964
16:02:49|1.1952
16:02:51|1.1983
16:02:52|1.1969
16:02:53|1.1978
16:02:54|1.1986
16:02:55|1.1991
16:02:56|1.2027
16:02:57|1.2061
16:02:58|1.2041
16:02:59|1.204
16:03:00|1.2032
16:03:01|1.2032
16:03:02|1.2038
16:03:03|1.2058
16:03:04|1.2061
16:03:05|1.2072
16:03:06|1.217
16:03:07|1.2166
16:03:08|1.2105
16:03:09|1.2125
16:03:11|1.2131
16:03:12|1.2161
16:03:12|1.22
16:03:13|1.2218
16:03:15|1.22
16:03:15|1.2199
16:03:16|1.2201
16:03:18|1.2193
16:03:18|1.2201
16:03:20|1.2263
16:03:20|1.2209
16:03:22|1.2164
16:03:23|1.2118
16:03:23|1.2166
16:03:25|1.2213
16:03:26|1.2214
16:03:26|1.22
16:03:28|1.2199
16:03:28|1.2202
16:03:30|1.222
16:03:31|1.2207
16:03:32|1.2221
16:03:33|1.2242
16:03:34|1.2221
16:03:35|1.2248
16:03:35|1.224
16:03:37|1.2277
16:03:38|1.226
16:03:39|1.2248
16:03:40|1.2205
16:03:41|1.2184
16:03:42|1.2166
16:03:43|1.2181
16:03:43|1.2148
16:03:45|1.2164
16:03:47|1.2188
16:03:47|1.2189
16:03:48|1.2226
16:03:50|1.2222
16:03:50|1.2221
16:03:51|1.2186
16:03:53|1.2173
16:03:54|1.2217
16:03:55|1.2217
16:03:56|1.221
16:03:57|1.2219
16:03:58|1.2226
16:03:59|1.2221
16:04:00|1.2221
16:04:01|1.2219
16:04:03|1.219
16:04:03|1.2186
16:04:04|1.2165
16:04:05|1.2186
16:04:06|1.2201
16:04:07|1.2212
16:04:08|1.2243
16:04:09|1.2256
16:04:10|1.23
16:04:11|1.2284
16:04:12|1.2281
16:04:13|1.2286
16:04:14|1.2281
16:04:15|1.2288
16:04:16|1.2194
16:04:18|1.2244
16:04:18|1.2215
16:04:19|1.2223
16:04:20|1.2222
16:04:21|1.22
16:04:22|1.224
16:04:23|1.2222
16:04:24|1.2238
16:04:25|1.2232
16:04:26|1.2201
16:04:27|1.2228
16:04:28|1.2226
16:04:29|1.2236
16:04:30|1.2239
16:04:31|1.221
16:04:32|1.2229
16:04:33|1.2245
16:04:34|1.2254
16:04:35|1.2191
16:04:36|1.2191
16:04:37|1.2208
16:04:38|1.2222
16:04:40|1.22
16:04:40|1.2195
16:04:41|1.217
16:04:42|1.2178
16:04:44|1.2195
16:04:45|1.2197
16:04:46|1.2183
16:04:47|1.2185
16:04:48|1.2185
16:04:49|1.2193
16:04:51|1.2193
16:04:51|1.2199
16:04:53|1.22
16:04:54|1.2182
16:04:54|1.218
16:04:55|1.2206
16:04:57|1.2197
16:04:58|1.2197
16:04:59|1.2194
16:05:01|1.2083
16:05:01|1.206
16:05:02|1.2042
16:05:03|1.2048
16:05:04|1.2022
16:05:05|1.2064
16:05:06|1.2037
16:05:07|1.2036
16:05:08|1.2022
16:05:09|1.2012
16:05:11|1.1986
16:05:12|1.1998
16:05:12|1.1986
16:05:13|1.2003
16:05:15|1.1979
16:05:16|1.199
16:05:17|1.2004
16:05:18|1.2012
16:05:19|1.1994
16:05:20|1.2027
16:05:21|1.2044
16:05:22|1.2053
16:05:23|1.2053
16:05:24|1.2049
16:05:25|1.2064
16:05:27|1.2011
16:05:27|1.2002
16:05:28|1.1972
16:05:29|1.1995
16:05:30|1.2001
16:05:31|1.1983
16:05:32|1.1969
16:05:33|1.2
16:05:34|1.201
16:05:35|1.2004
16:05:36|1.2004
16:05:37|1.2022
16:05:38|1.2011
16:05:39|1.203
16:05:40|1.203
16:05:41|1.2024
16:05:42|1.2031
16:05:43|1.2049
16:05:45|1.204
16:05:45|1.2037
16:05:47|1.2047
16:05:48|1.2047
16:05:49|1.2018
16:05:50|1.2008
16:05:52|1.1984
16:05:52|1.1991
16:05:53|1.197
16:05:54|1.196
16:05:55|1.1977
16:05:56|1.1961
16:05:57|1.1966
16:05:58|1.199
16:05:59|1.1968
16:06:00|1.197
16:06:01|1.1966
16:06:02|1.1967
16:06:04|1.1994
16:06:04|1.1995
16:06:06|1.201
16:06:07|1.2023
16:06:08|1.2033
16:06:09|1.2042
16:06:10|1.2038
16:06:11|1.2067
16:06:12|1.2099
16:06:12|1.2115
16:06:14|1.2109
16:06:14|1.2144
16:06:16|1.2149
16:06:17|1.2162
16:06:18|1.2145
16:06:18|1.2156
16:06:20|1.2161
16:06:21|1.2074
16:06:21|1.2118
16:06:22|1.2131
16:06:23|1.2123
16:06:24|1.2137
16:06:25|1.2128
16:06:27|1.2149
16:06:27|1.2158
16:06:29|1.2164
16:06:30|1.2181
16:06:30|1.218
16:06:32|1.2144
16:06:33|1.2181
16:06:34|1.2154
16:06:34|1.2126
16:06:36|1.2145
16:06:37|1.2157
16:06:38|1.2128
16:06:39|1.2118
16:06:39|1.212
16:06:41|1.2073
16:06:42|1.2094
16:06:43|1.21
16:06:44|1.2092
16:06:45|1.2103
16:06:46|1.2103
16:06:46|1.2101
16:06:48|1.2094
16:06:48|1.2095
16:06:50|1.2117
16:06:51|1.2112
16:06:52|1.2095
16:06:53|1.2095
16:06:54|1.2095
16:06:55|1.209
16:06:56|1.2087
16:06:57|1.208
16:06:58|1.2087
16:06:59|1.2079
16:07:00|1.2094
16:07:01|1.2092
16:07:02|1.2065
16:07:03|1.2065
16:07:04|1.2062
16:07:05|1.2062
16:07:06|1.2056
16:07:07|1.2065
16:07:08|1.2063
16:07:09|1.2069
16:07:10|1.2069
16:07:11|1.2104
16:07:12|1.2108
16:07:13|1.2115
16:07:14|1.2106
16:07:15|1.2118
16:07:16|1.2121
16:07:17|1.2138
16:07:18|1.2167
16:07:19|1.216
16:07:20|1.218
16:07:21|1.2191
16:07:22|1.22
16:07:23|1.2218
16:07:24|1.2219
16:07:25|1.2225
16:07:26|1.2212
16:07:27|1.2212
16:07:28|1.221
16:07:29|1.221
16:07:30|1.2202
16:07:31|1.2193
16:07:32|1.2184
16:07:33|1.2184
16:07:34|1.2181
16:07:35|1.2172
16:07:36|1.218
16:07:37|1.2171
16:07:38|1.2171
16:07:39|1.2169
16:07:40|1.2133
16:07:41|1.2154
16:07:42|1.2147
16:07:43|1.2154
16:07:44|1.2156
16:07:45|1.2173
16:07:46|1.2168
16:07:47|1.2168
16:07:49|1.2179
16:07:49|1.2168
16:07:50|1.215
16:07:51|1.2171
16:07:53|1.2157
16:07:54|1.217
16:07:54|1.2182
16:07:56|1.2182
16:07:57|1.2171
16:07:58|1.2182
16:07:59|1.2171
16:08:00|1.2171
16:08:00|1.2185
16:08:02|1.2154
16:08:02|1.2169
16:08:03|1.2135
16:08:05|1.2139
16:08:06|1.2145
16:08:07|1.2135
16:08:08|1.2135
16:08:09|1.2141
16:08:10|1.2148
16:08:11|1.2144
16:08:12|1.2164
16:08:13|1.2115
16:08:14|1.2115
16:08:14|1.2085
16:08:16|1.2094
16:08:17|1.2054
16:08:18|1.2085
16:08:19|1.2064
16:08:20|1.2076
16:08:20|1.2086
16:08:22|1.211
16:08:23|1.2113
16:08:24|1.2119
16:08:24|1.2112
16:08:26|1.212
16:08:27|1.212
16:08:28|1.212
16:08:29|1.2113
16:08:30|1.2122
16:08:31|1.2132
16:08:32|1.2121
16:08:33|1.2144
16:08:34|1.2126
16:08:35|1.2169
16:08:36|1.2161
16:08:37|1.2191
16:08:38|1.2189
16:08:39|1.2195
16:08:40|1.2188
16:08:41|1.2204
16:08:42|1.2145
16:08:43|1.2191
16:08:44|1.2186
16:08:45|1.217
16:08:46|1.2174
16:08:47|1.2169
16:08:48|1.2173
16:08:49|1.217
16:08:51|1.2169
16:08:51|1.2155
16:08:52|1.2156
16:08:53|1.217
16:08:54|1.217
16:08:55|1.2156
16:08:56|1.2168
16:08:57|1.215
16:08:58|1.215
16:08:59|1.2174
16:09:00|1.2174
16:09:01|1.2155
16:09:02|1.2155
16:09:04|1.217
16:09:05|1.219
16:09:05|1.2191
16:09:07|1.2214
16:09:07|1.2243
16:09:09|1.2234
16:09:10|1.2308
16:09:11|1.2364
16:09:12|1.2376
16:09:13|1.2367
16:09:14|1.2352
16:09:14|1.2338
16:09:15|1.2342
16:09:17|1.2357
16:09:17|1.2335
16:09:19|1.2326
16:09:20|1.2333
16:09:21|1.2334
16:09:22|1.2318
16:09:23|1.2341
16:09:24|1.2356
16:09:25|1.238
16:09:25|1.2364
16:09:26|1.236
16:09:28|1.2365
16:09:29|1.2342
16:09:30|1.235
16:09:31|1.2349
16:09:32|1.232
16:09:33|1.2317
16:09:34|1.227
16:09:35|1.2257
16:09:36|1.2265
16:09:37|1.2329
16:09:38|1.2306
16:09:39|1.2297
16:09:40|1.2337
16:09:41|1.2349
16:09:42|1.234
16:09:43|1.2325
16:09:44|1.2313
16:09:45|1.2349
16:09:46|1.2359
16:09:47|1.2361
16:09:48|1.2341
16:09:50|1.2359
16:09:51|1.2327
16:09:52|1.2359
16:09:53|1.2358
16:09:54|1.2351
16:09:55|1.2334
16:09:56|1.2334
16:09:57|1.2349
16:09:58|1.2329
16:09:59|1.2357
16:10:00|1.2354
16:10:02|1.2323
16:10:03|1.2323
16:10:04|1.2278
16:10:04|1.2327
16:10:06|1.2303
16:10:07|1.232
16:10:08|1.2312
16:10:09|1.23
16:10:10|1.2322
16:10:11|1.2312
16:10:12|1.2299
16:10:13|1.2306
16:10:14|1.2301
16:10:15|1.2308
16:10:16|1.2315
16:10:17|1.2302
16:10:18|1.2315
16:10:19|1.2291
16:10:20|1.2287
16:10:21|1.2298
16:10:23|1.2258
16:10:23|1.2292
16:10:24|1.23
16:10:25|1.2291
16:10:26|1.2291
16:10:27|1.2288
16:10:28|1.232
16:10:29|1.2325
16:10:30|1.2345
16:10:31|1.2352
16:10:32|1.2346
16:10:33|1.2354
16:10:34|1.2351
16:10:35|1.232
16:10:37|1.2326
16:10:38|1.235
16:10:39|1.2336
16:10:40|1.2354
16:10:41|1.2346
16:10:41|1.2357
16:10:43|1.2374
16:10:43|1.2393
16:10:44|1.2415
16:10:46|1.2447
16:10:46|1.2437
16:10:48|1.2386
16:10:48|1.2401
16:10:49|1.2412
16:10:51|1.2396
16:10:52|1.2411
16:10:53|1.2416
16:10:54|1.2394
16:10:55|1.2399
16:10:56|1.2399
16:10:57|1.2432
16:10:58|1.2422
16:10:59|1.2416
16:11:00|1.2442
16:11:01|1.2419
16:11:03|1.2358
16:11:04|1.2366
16:11:04|1.2404
16:11:06|1.2385
16:11:06|1.2409
16:11:08|1.2414
16:11:09|1.2393
16:11:10|1.2383
16:11:11|1.2378
16:11:12|1.2362
16:11:13|1.234
16:11:14|1.2322
16:11:15|1.2343
16:11:16|1.2312
16:11:17|1.232
16:11:18|1.2323
16:11:19|1.2343
16:11:20|1.232
16:11:21|1.234
16:11:22|1.2321
16:11:23|1.232
16:11:24|1.2328
16:11:25|1.23
16:11:26|1.2315
16:11:28|1.2314
16:11:28|1.2321
16:11:29|1.2324
16:11:30|1.234
16:11:31|1.2318
16:11:32|1.2335
16:11:33|1.2314
16:11:34|1.2372
16:11:35|1.2359
16:11:36|1.2359
16:11:37|1.2364
16:11:38|1.2365
16:11:39|1.238
16:11:40|1.2364
16:11:41|1.2389
16:11:42|1.2372
16:11:43|1.2388
16:11:44|1.2382
16:11:45|1.2369
16:11:46|1.2382
16:11:47|1.2398
16:11:48|1.2368
16:11:50|1.2364
16:11:51|1.235
16:11:52|1.2356
16:11:53|1.2362
16:11:54|1.2362
16:11:55|1.2364
16:11:57|1.2364
16:11:57|1.2361
16:11:58|1.235
16:11:59|1.235
16:12:00|1.235
16:12:02|1.235
16:12:03|1.235
16:12:04|1.235
16:12:05|1.2366
16:12:06|1.2377
16:12:07|1.238
16:12:08|1.2379
16:12:09|1.2378
16:12:10|1.2379
16:12:11|1.2378
16:12:12|1.2418
16:12:13|1.2414
16:12:14|1.2416
16:12:15|1.2449
16:12:17|1.2418
16:12:17|1.2417
16:12:18|1.2448
16:12:19|1.2421
16:12:20|1.2418
16:12:21|1.2429
16:12:22|1.245
16:12:23|1.2424
16:12:24|1.2479
16:12:25|1.2453
16:12:27|1.2456
16:12:27|1.2472
16:12:28|1.2448
16:12:30|1.2464
16:12:30|1.2507
16:12:31|1.2528
16:12:33|1.2521
16:12:34|1.2526
16:12:34|1.2528
16:12:36|1.2525
16:12:36|1.2494
16:12:38|1.2492
16:12:39|1.2515
16:12:40|1.2514
16:12:40|1.2508
16:12:41|1.2501
16:12:42|1.2496
16:12:44|1.2497
16:12:45|1.2483
16:12:45|1.2503
16:12:47|1.2525
16:12:48|1.2549
16:12:49|1.2543
16:12:50|1.2537
16:12:51|1.2548
16:12:52|1.2535
16:12:54|1.2569
16:12:55|1.2571
16:12:56|1.255
16:12:58|1.2562
16:12:59|1.2559
16:13:00|1.2558
16:13:01|1.2525
16:13:02|1.2517
16:13:03|1.2531
16:13:05|1.2532
16:13:05|1.2554
16:13:06|1.2561
16:13:07|1.2552
16:13:08|1.2549
16:13:09|1.2567
16:13:10|1.2572
16:13:11|1.259
16:13:12|1.2626
16:13:13|1.2644
16:13:14|1.2631
16:13:15|1.2606
16:13:16|1.2614
16:13:17|1.2658
16:13:18|1.2726
16:13:19|1.2689
16:13:20|1.2692
16:13:21|1.2699
16:13:22|1.2712
16:13:23|1.2723
16:13:25|1.2724
16:13:25|1.274
16:13:26|1.2754
16:13:28|1.2754
16:13:29|1.2791
16:13:29|1.279
16:13:30|1.2791
16:13:32|1.2793
16:13:33|1.2783
16:13:34|1.276
16:13:34|1.2758
16:13:36|1.2903
16:13:36|1.2961
16:13:37|1.2927
16:13:39|1.292
16:13:40|1.2946
16:13:41|1.2946
16:13:41|1.2956
16:13:42|1.2946
16:13:44|1.2946
16:13:44|1.2849
16:13:45|1.2944
16:13:46|1.2925
16:13:47|1.2888
16:13:49|1.2935
16:13:49|1.2949
16:13:51|1.2956
16:13:51|1.2944
16:13:52|1.2954
16:13:54|1.2918
16:13:55|1.2879
16:13:56|1.2873
16:13:57|1.2866
16:13:58|1.2879
16:13:59|1.2885
16:14:01|1.2888
16:14:01|1.2866
16:14:02|1.292
16:14:04|1.2859
16:14:04|1.2834
16:14:05|1.2844
16:14:06|1.2908
16:14:08|1.2912
16:14:08|1.2919
16:14:10|1.292
16:14:10|1.2931
16:14:12|1.2877
16:14:12|1.2884
16:14:14|1.2929
16:14:15|1.2929
16:14:17|1.2872
16:14:17|1.2896
16:14:18|1.2884
16:14:19|1.288
16:14:20|1.288
16:14:21|1.2897
16:14:22|1.2923
16:14:23|1.2905
16:14:25|1.2906
16:14:26|1.2902
16:14:26|1.2895
16:14:27|1.2931
16:14:28|1.2927
16:14:30|1.2929
16:14:30|1.2914
16:14:31|1.2892
16:14:33|1.2895
16:14:34|1.288
16:14:35|1.2892
16:14:36|1.2893
16:14:37|1.2897
16:14:37|1.2874
16:14:39|1.2861
16:14:39|1.2858
16:14:40|1.2848
16:14:41|1.2851
16:14:42|1.2865
16:14:43|1.2852
16:14:44|1.285
16:14:45|1.2824
16:14:47|1.2809
16:14:47|1.2838
16:14:48|1.2785
16:14:50|1.2769
16:14:51|1.2764
16:14:51|1.2732
16:14:52|1.2727
16:14:54|1.2695
16:14:55|1.2719
16:14:56|1.2817
16:14:58|1.2788
16:14:59|1.2772
16:15:00|1.2778
16:15:01|1.2765
16:15:02|1.2786
16:15:03|1.2809
16:15:04|1.2828
16:15:05|1.2872
16:15:06|1.2872
16:15:07|1.2934
16:15:08|1.2949
16:15:09|1.2948
16:15:10|1.2989
16:15:12|1.3
16:15:12|1.3044
16:15:13|1.3044
16:15:14|1.304
16:15:15|1.3036
16:15:16|1.3074
16:15:17|1.3074
16:15:18|1.3062
16:15:19|1.3061
16:15:20|1.3154
16:15:21|1.3152
16:15:22|1.3096
16:15:23|1.3166
16:15:24|1.3162
16:15:25|1.319
16:15:26|1.3248
16:15:27|1.3227
16:15:28|1.3257
16:15:29|1.3212
16:15:30|1.3239
16:15:31|1.3214
16:15:32|1.3212
16:15:33|1.3235
16:15:35|1.3216
16:15:35|1.322
16:15:37|1.3202
16:15:37|1.3214
16:15:39|1.3223
16:15:40|1.3235
16:15:40|1.3219
16:15:42|1.3202
16:15:42|1.3219
16:15:43|1.3259
16:15:44|1.326
16:15:46|1.3284
16:15:46|1.3292
16:15:47|1.34
16:15:48|1.3355
16:15:50|1.334
16:15:51|1.3394
16:15:52|1.3293
16:15:52|1.3359
16:15:53|1.3333
16:15:55|1.3356
16:15:56|1.3324
16:15:57|1.3363
16:15:58|1.3363
16:16:00|1.3377
16:16:01|1.337
16:16:02|1.3371
16:16:03|1.3373
16:16:04|1.3367
16:16:05|1.337
16:16:07|1.3357
16:16:08|1.336
16:16:09|1.3356
16:16:10|1.3377
16:16:11|1.3352
16:16:13|1.3371
16:16:13|1.3383
16:16:14|1.3388
16:16:16|1.3435
16:16:16|1.3452
16:16:18|1.3487
16:16:19|1.3447
16:16:20|1.3475
16:16:20|1.3498
16:16:22|1.3488
16:16:23|1.3484
16:16:24|1.35
16:16:24|1.3542
16:16:26|1.3571
16:16:26|1.3589
16:16:28|1.3638
16:16:29|1.3701
16:16:30|1.3677
16:16:30|1.3663
16:16:31|1.3678
16:16:33|1.3683
16:16:33|1.3607
16:16:34|1.3627
16:16:36|1.3606
16:16:37|1.3586
16:16:38|1.3579
16:16:39|1.3636
16:16:40|1.3635
16:16:41|1.3701
16:16:41|1.3724
16:16:43|1.3751
16:16:44|1.3738
16:16:45|1.3747
16:16:45|1.37
16:16:47|1.3667
16:16:47|1.3679
16:16:49|1.3716
16:16:50|1.3708
16:16:51|1.3732
16:16:51|1.3761
16:16:53|1.3754
16:16:54|1.376
16:16:54|1.3724
16:16:56|1.3727
16:16:57|1.3724
16:16:58|1.3724
16:17:00|1.3724
16:17:01|1.3724
16:17:02|1.3727
16:17:02|1.375
16:17:04|1.3727
16:17:05|1.3711
16:17:06|1.3701
16:17:07|1.3697
16:17:08|1.3741
16:17:09|1.3711
16:17:10|1.3708
16:17:12|1.3685
16:17:12|1.3638
16:17:13|1.3697
16:17:14|1.3672
16:17:15|1.3622
16:17:16|1.3684
16:17:17|1.3656
16:17:18|1.3679
16:17:19|1.3685
16:17:20|1.3741
16:17:22|1.3746
16:17:23|1.3755
16:17:24|1.3749
16:17:25|1.375
16:17:26|1.3749
16:17:27|1.38
16:17:28|1.3762
16:17:29|1.3771
16:17:30|1.3745
16:17:31|1.3712
16:17:32|1.3683
16:17:33|1.3715
16:17:34|1.3752
16:17:35|1.375
16:17:36|1.3701
16:17:37|1.3679
16:17:38|1.365
16:17:39|1.3656
16:17:40|1.3665
16:17:41|1.3663
16:17:42|1.365
16:17:43|1.3654
16:17:44|1.3635
16:17:45|1.3621
16:17:46|1.3649
16:17:47|1.3635
16:17:48|1.365
16:17:49|1.369
16:17:50|1.3699
16:17:51|1.3686
16:17:52|1.368
16:17:53|1.3676
16:17:54|1.3664
16:17:55|1.3677
16:17:56|1.3673
16:17:57|1.3649
16:17:58|1.3691
16:18:00|1.37
16:18:01|1.3674
16:18:02|1.368
16:18:03|1.3649
16:18:04|1.3595
16:18:05|1.35
16:18:06|1.3466
16:18:07|1.354
16:18:08|1.3523
16:18:10|1.3494
16:18:10|1.3554
16:18:11|1.3502
16:18:12|1.3559
16:18:14|1.35
16:18:15|1.3506
16:18:16|1.3448
16:18:16|1.34
16:18:18|1.3388
16:18:19|1.3429
16:18:19|1.3387
16:18:21|1.342
16:18:22|1.3263
16:18:22|1.3271
16:18:23|1.3343
16:18:24|1.3357
16:18:25|1.3302
16:18:26|1.3335
16:18:27|1.3393
16:18:29|1.3322
16:18:29|1.333
16:18:30|1.3295
16:18:31|1.328
16:18:33|1.3289
16:18:34|1.3255
16:18:34|1.3282
16:18:36|1.3238
16:18:37|1.3244
16:18:37|1.3311
16:18:39|1.3358
16:18:40|1.3329
16:18:40|1.3339
16:18:41|1.3328
16:18:42|1.3323
16:18:44|1.3322
16:18:44|1.3323
16:18:45|1.3338
16:18:47|1.3388
16:18:47|1.3364
16:18:48|1.3399
16:18:49|1.3366
16:18:51|1.3364
16:18:52|1.3304
16:18:53|1.3302
16:18:54|1.3341
16:18:55|1.3331
16:18:55|1.3346
16:18:56|1.3425
16:18:58|1.3496
16:18:59|1.3499
16:19:01|1.3493
16:19:01|1.3462
16:19:02|1.346
16:19:04|1.3479
16:19:05|1.3473
16:19:05|1.3488
16:19:07|1.347
16:19:08|1.3506
16:19:09|1.3543
16:19:10|1.3596
16:19:11|1.3625
16:19:13|1.37
16:19:13|1.3664
16:19:14|1.3626
16:19:15|1.3569
16:19:16|1.3591
16:19:17|1.3608
16:19:18|1.3634
16:19:19|1.3657
16:19:20|1.3619
16:19:22|1.3613
16:19:23|1.3613
16:19:24|1.3629
16:19:24|1.362
16:19:26|1.3581
16:19:26|1.3575
16:19:27|1.3574
16:19:29|1.361
16:19:29|1.3645
16:19:31|1.3643
16:19:32|1.3685
16:19:33|1.3725
16:19:34|1.3705
16:19:35|1.3682
16:19:35|1.3701
16:19:37|1.3716
16:19:38|1.3711
16:19:39|1.3705
16:19:40|1.3766
16:19:41|1.377
16:19:42|1.3759
16:19:43|1.3749
16:19:43|1.3759
16:19:45|1.3739
16:19:45|1.3738
16:19:47|1.3682
16:19:47|1.3718
16:19:49|1.3706
16:19:50|1.3801
16:19:51|1.3852
16:19:51|1.3888
16:19:53|1.3897
16:19:54|1.38
16:19:55|1.3843
16:19:55|1.3836
16:19:56|1.3871
16:19:58|1.3904
16:20:00|1.3923
16:20:00|1.3933
16:20:02|1.3875
16:20:03|1.3889
16:20:04|1.3955
16:20:05|1.3896
16:20:06|1.3942
16:20:06|1.3942
16:20:07|1.3942
16:20:09|1.3944
16:20:10|1.3933
16:20:10|1.39
16:20:11|1.3869
16:20:13|1.3834
16:20:13|1.3797
16:20:15|1.3775
16:20:16|1.378
16:20:16|1.3729
16:20:17|1.3825
16:20:19|1.3859
16:20:19|1.3825
16:20:21|1.3854
16:20:21|1.3882
16:20:22|1.3872
16:20:23|1.3885
16:20:24|1.3876
16:20:26|1.3891
16:20:27|1.3843
16:20:28|1.3831
16:20:29|1.382
16:20:29|1.382
16:20:31|1.3824
16:20:31|1.386
16:20:32|1.3845
16:20:33|1.3856
16:20:34|1.3888
16:20:35|1.3874
16:20:36|1.3889
16:20:37|1.3872
16:20:38|1.3813
16:20:39|1.3826
16:20:40|1.3833
16:20:41|1.385
16:20:43|1.3815
16:20:43|1.3774
16:20:45|1.377
16:20:45|1.3739
16:20:46|1.3719
16:20:47|1.3697
16:20:48|1.3681
16:20:49|1.3678
16:20:50|1.3661
16:20:52|1.3663
16:20:52|1.3616
16:20:53|1.3601
16:20:54|1.3626
16:20:55|1.3648
16:20:57|1.3736
16:20:57|1.3763
16:20:58|1.3732
16:21:00|1.3717
16:21:01|1.3713
16:21:02|1.3786
16:21:03|1.3757
16:21:05|1.3762
16:21:06|1.3733
16:21:06|1.3733
16:21:07|1.3749
16:21:09|1.3692
16:21:10|1.3663
16:21:10|1.3644
16:21:11|1.3641
16:21:12|1.3618
16:21:14|1.3586
16:21:15|1.3805
16:21:16|1.3756
16:21:17|1.3724
16:21:18|1.3657
16:21:19|1.3669
16:21:20|1.3685
16:21:21|1.3747
16:21:22|1.3781
16:21:22|1.3809
16:21:24|1.3766
16:21:25|1.3751
16:21:25|1.3794
16:21:27|1.3781
16:21:28|1.3738
16:21:29|1.3745
16:21:30|1.3729
16:21:30|1.3729
16:21:32|1.3745
16:21:33|1.3767
16:21:34|1.3786
16:21:35|1.377
16:21:36|1.3791
16:21:37|1.3786
16:21:38|1.377
16:21:39|1.3779
16:21:40|1.3827
16:21:41|1.3745
16:21:42|1.3786
16:21:43|1.3737
16:21:44|1.372
16:21:45|1.3705
16:21:46|1.3698
16:21:47|1.3709
16:21:48|1.372
16:21:49|1.3709
16:21:50|1.3684
16:21:51|1.3643
16:21:52|1.3692
16:21:53|1.3678
16:21:54|1.3749
16:21:55|1.3779
16:21:56|1.372
16:21:57|1.3719
16:21:58|1.3664
16:21:59|1.3639
16:22:01|1.3658
16:22:02|1.3664
16:22:03|1.3664
16:22:04|1.3658
16:22:05|1.3658
16:22:07|1.3719
16:22:08|1.375
16:22:09|1.38
16:22:10|1.3816
16:22:11|1.3805
16:22:12|1.381
16:22:13|1.3791
16:22:14|1.371
16:22:15|1.371
16:22:16|1.3714
16:22:17|1.3706
16:22:18|1.37
16:22:19|1.3656
16:22:20|1.3637
16:22:21|1.3659
16:22:22|1.3669
16:22:24|1.3664
16:22:24|1.3664
16:22:26|1.368
16:22:27|1.3682
16:22:28|1.3733
16:22:28|1.3749
16:22:30|1.3756
16:22:31|1.3737
16:22:32|1.3744
16:22:32|1.3726
16:22:33|1.3719
16:22:34|1.3723
16:22:36|1.3717
16:22:36|1.3711
16:22:37|1.3703
16:22:38|1.372
16:22:39|1.372
16:22:40|1.3738
16:22:41|1.3682
16:22:42|1.3684
16:22:44|1.3666
16:22:45|1.3664
16:22:46|1.3663
16:22:47|1.3663
16:22:48|1.3655
16:22:48|1.3654
16:22:49|1.3674
16:22:50|1.3719
16:22:51|1.3688
16:22:53|1.3664
16:22:54|1.3667
16:22:55|1.3719
16:22:55|1.3755
16:22:56|1.3733
16:22:58|1.3732
16:22:58|1.3725
16:23:00|1.3688
16:23:01|1.3696
16:23:02|1.3755
16:23:03|1.3747
16:23:04|1.3754
16:23:06|1.3745
16:23:07|1.3788
16:23:08|1.3764
16:23:09|1.3774
16:23:10|1.3763
16:23:11|1.3742
16:23:12|1.3705
16:23:13|1.3698
16:23:14|1.3698
16:23:15|1.3689
16:23:17|1.3703
16:23:18|1.3701
16:23:19|1.3715
16:23:20|1.3681
16:23:21|1.3705
16:23:21|1.3714
16:23:23|1.3713
16:23:24|1.3745
16:23:25|1.373
16:23:25|1.3723
16:23:27|1.3725
16:23:28|1.3708
16:23:29|1.3715
16:23:30|1.3723
16:23:31|1.3744
16:23:31|1.3722
16:23:33|1.3733
16:23:34|1.3731
16:23:35|1.3723
16:23:36|1.373
16:23:36|1.373
16:23:38|1.3739
16:23:38|1.3722
16:23:40|1.3706
16:23:41|1.3729
16:23:42|1.371
16:23:43|1.3694
16:23:44|1.3679
16:23:45|1.3685
16:23:46|1.3679
16:23:47|1.3652
16:23:48|1.365
16:23:49|1.3643
16:23:50|1.3643
16:23:51|1.3654
16:23:52|1.3636
16:23:53|1.3617
16:23:54|1.3635
16:23:55|1.365
16:23:56|1.36
16:23:57|1.3656
16:23:58|1.3627
16:23:59|1.3651
16:24:00|1.3672
16:24:01|1.3664
16:24:02|1.3687
16:24:04|1.3671
16:24:05|1.3623
16:24:06|1.3618
16:24:07|1.3609
16:24:08|1.3574
16:24:09|1.3565
16:24:10|1.3559
16:24:11|1.3552
16:24:12|1.3532
16:24:13|1.3495
16:24:15|1.3497
16:24:15|1.3483
16:24:17|1.3497
16:24:18|1.3465
16:24:18|1.3469
16:24:20|1.346
16:24:21|1.3403
16:24:21|1.3397
16:24:23|1.3372
16:24:24|1.3355
16:24:25|1.3385
16:24:25|1.3355
16:24:26|1.3411
16:24:27|1.3436
16:24:28|1.3465
16:24:29|1.3447
16:24:30|1.3454
16:24:32|1.3478
16:24:33|1.3494
16:24:33|1.3444
16:24:34|1.3475
16:24:36|1.3444
16:24:37|1.3443
16:24:38|1.3452
16:24:39|1.3385
16:24:40|1.3384
16:24:41|1.3356
16:24:42|1.34
16:24:43|1.3409
16:24:44|1.3436
16:24:45|1.3454
16:24:46|1.3465
16:24:47|1.3473
16:24:48|1.3471
16:24:49|1.3484
16:24:50|1.3532
16:24:51|1.3538
16:24:52|1.3591
16:24:53|1.3568
16:24:54|1.3533
16:24:55|1.3555
16:24:56|1.3566
16:24:57|1.3518
16:24:58|1.3547
16:24:59|1.3527
16:25:00|1.3535
16:25:01|1.3502
16:25:02|1.3502
16:25:03|1.353
16:25:04|1.3521
16:25:06|1.3529
16:25:07|1.3532
16:25:08|1.3522
16:25:09|1.351
16:25:10|1.3522
16:25:11|1.3524
16:25:12|1.3536
16:25:13|1.3572
16:25:14|1.3554
16:25:15|1.3553
16:25:16|1.356
16:25:17|1.3579
16:25:19|1.3589
16:25:20|1.3581
16:25:21|1.3599
16:25:21|1.359
16:25:23|1.3585
16:25:24|1.3564
16:25:25|1.3555
16:25:26|1.354
16:25:27|1.3535
16:25:28|1.3512
16:25:28|1.3513
16:25:29|1.3504
16:25:31|1.3506
16:25:31|1.3484
16:25:33|1.3456
16:25:34|1.3431
16:25:35|1.3443
16:25:36|1.3503
16:25:36|1.3502
16:25:38|1.3512
16:25:39|1.3512
16:25:40|1.3502
16:25:41|1.3462
16:25:42|1.3502
16:25:43|1.3502
16:25:43|1.3497
16:25:45|1.345
16:25:46|1.3429
16:25:47|1.3446
16:25:48|1.3446
16:25:49|1.3433
16:25:50|1.3387
16:25:51|1.3402
16:25:52|1.3383
16:25:53|1.3406
16:25:53|1.3396
16:25:55|1.3396
16:25:56|1.3411
16:25:57|1.3391
16:25:57|1.3396
16:25:59|1.3352
16:26:00|1.3354
16:26:01|1.3378
16:26:02|1.3423
16:26:03|1.3413
16:26:04|1.3382
16:26:05|1.3355
16:26:07|1.3427
16:26:07|1.3408
16:26:09|1.3389
16:26:09|1.3379
16:26:11|1.34
16:26:11|1.3425
16:26:13|1.3447
16:26:15|1.3458
16:26:15|1.3492
16:26:16|1.3455
16:26:17|1.3458
16:26:18|1.346
16:26:19|1.3499
16:26:20|1.3475
16:26:21|1.3495
16:26:22|1.3472
16:26:23|1.3468
16:26:25|1.3493
16:26:25|1.3493
16:26:26|1.3475
16:26:27|1.3462
16:26:28|1.3431
16:26:29|1.3425
16:26:30|1.3417
16:26:31|1.3395
16:26:32|1.3453
16:26:33|1.3453
16:26:35|1.3446
16:26:35|1.3436
16:26:36|1.3472
16:26:37|1.3419
16:26:39|1.3432
16:26:39|1.3446
16:26:41|1.342
16:26:42|1.3419
16:26:42|1.341
16:26:44|1.3444
16:26:44|1.3446
16:26:45|1.3409
16:26:47|1.3409
16:26:48|1.3444
16:26:49|1.3446
16:26:49|1.3441
16:26:51|1.3429
16:26:52|1.341
16:26:52|1.3411
16:26:54|1.3425
16:26:54|1.3373
16:26:56|1.3351
16:26:57|1.3397
16:26:57|1.3396
16:26:58|1.34
16:27:00|1.3398
16:27:01|1.3395
16:27:02|1.3395
16:27:03|1.3378
16:27:04|1.3366
16:27:04|1.3373
16:27:06|1.3342
16:27:07|1.3371
16:27:09|1.3338
16:27:09|1.3434
16:27:11|1.3437
16:27:12|1.3437
16:27:12|1.3427
16:27:13|1.3438
16:27:15|1.3425
16:27:16|1.3438
16:27:16|1.3427
16:27:18|1.3438
16:27:19|1.3437
16:27:19|1.3463
16:27:20|1.345
16:27:22|1.3455
16:27:23|1.3496
16:27:23|1.3496
16:27:25|1.3458
16:27:26|1.3472
16:27:27|1.3466
16:27:28|1.348
16:27:29|1.3458
16:27:30|1.3476
16:27:31|1.3464
16:27:32|1.3473
16:27:33|1.345
16:27:34|1.3469
16:27:35|1.345
16:27:37|1.3462
16:27:37|1.3433
16:27:39|1.346
16:27:39|1.3431
16:27:40|1.3452
16:27:41|1.3418
16:27:42|1.3411
16:27:43|1.3413
16:27:44|1.341
16:27:45|1.3432
16:27:46|1.3418
16:27:47|1.3417
16:27:48|1.342
16:27:49|1.342
16:27:50|1.3405
16:27:51|1.342
16:27:52|1.3423
16:27:53|1.3439
16:27:54|1.34
16:27:55|1.3439
16:27:56|1.3439
16:27:58|1.3443
16:27:58|1.3435
16:28:00|1.3407
16:28:00|1.34
16:28:01|1.3414
16:28:02|1.34
16:28:03|1.3432
16:28:05|1.3395
16:28:06|1.3348
16:28:07|1.3347
16:28:08|1.3347
16:28:09|1.3347
16:28:10|1.33
16:28:12|1.335
16:28:12|1.3338
16:28:14|1.3319
16:28:15|1.3286
16:28:16|1.3283
16:28:17|1.3285
16:28:18|1.3201
16:28:19|1.3202
16:28:20|1.3218
16:28:21|1.3166
16:28:22|1.3238
16:28:22|1.3248
16:28:24|1.3184
16:28:25|1.3204
16:28:26|1.32
16:28:27|1.3145
16:28:28|1.3
16:28:29|1.3023
16:28:30|1.3021
16:28:31|1.3036
16:28:32|1.3029
16:28:33|1.3084
16:28:35|1.3116
16:28:35|1.309
16:28:36|1.3087
16:28:37|1.3066
16:28:38|1.3077
16:28:39|1.3057
16:28:40|1.3072
16:28:41|1.305
16:28:42|1.3065
16:28:43|1.309
16:28:44|1.309
16:28:45|1.31
16:28:46|1.3112
16:28:48|1.3123
16:28:48|1.3119
16:28:49|1.3135
16:28:51|1.3138
16:28:51|1.3143
16:28:52|1.32
16:28:53|1.318
16:28:55|1.3152
16:28:55|1.3161
16:28:56|1.316
16:28:57|1.3143
16:28:59|1.3143
16:28:59|1.3153
16:29:00|1.315
16:29:01|1.315
16:29:03|1.3154
16:29:03|1.3154
16:29:05|1.3154
16:29:05|1.3142
16:29:06|1.3137
16:29:08|1.313
16:29:09|1.313
16:29:11|1.3126
16:29:12|1.31
16:29:13|1.3043
16:29:14|1.3089
16:29:14|1.3018
16:29:16|1.3027
16:29:17|1.3021
16:29:18|1.3015
16:29:20|1.3053
16:29:20|1.3034
16:29:21|1.3001
16:29:22|1.3016
16:29:23|1.3016
16:29:24|1.3013
16:29:25|1.3013
16:29:26|1.3013
16:29:27|1.3031
16:29:28|1.3038
16:29:29|1.3073
16:29:30|1.3087
16:29:31|1.3093
16:29:32|1.3091
16:29:33|1.3008
16:29:34|1.3
16:29:35|1.3
16:29:36|1.2999
16:29:37|1.2999
16:29:38|1.2984
16:29:39|1.2932
16:29:40|1.2924
16:29:41|1.2923
16:29:42|1.285
16:29:43|1.2945
16:29:44|1.2926
16:29:46|1.2897
16:29:46|1.2925
16:29:47|1.2931
16:29:48|1.295
16:29:49|1.2946
16:29:50|1.2954
16:29:51|1.2945
16:29:52|1.2945
16:29:53|1.2923
16:29:55|1.2959
16:29:55|1.2923
16:29:56|1.2931
16:29:58|1.2962
16:29:58|1.2975
16:29:59|1.2983
16:30:00|1.2968
16:30:02|1.2955
16:30:02|1.2977
16:30:03|1.2998
16:30:04|1.3
16:30:05|1.3
16:30:06|1.2963
16:30:07|1.2963
16:30:09|1.3
16:30:10|1.2997
16:30:12|1.2994
16:30:13|1.2977
16:30:14|1.2997
16:30:15|1.2997
16:30:16|1.2997
16:30:16|1.2997
16:30:18|1.2994
16:30:19|1.2992
16:30:20|1.2992
16:30:21|1.2925
16:30:22|1.29
16:30:22|1.2913
16:30:24|1.2897
16:30:25|1.2856
16:30:26|1.2851
16:30:26|1.2827
16:30:28|1.2828
16:30:29|1.287
16:30:30|1.2827
16:30:31|1.2808
16:30:32|1.2838
16:30:32|1.284
16:30:34|1.2806
16:30:35|1.2907
16:30:36|1.2905
16:30:37|1.2944
16:30:38|1.2939
16:30:39|1.2919
16:30:40|1.2916
16:30:40|1.2913
16:30:42|1.2917
16:30:43|1.2912
16:30:44|1.2937
16:30:45|1.2917
16:30:46|1.2895
16:30:47|1.2916
16:30:48|1.2888
16:30:49|1.2915
16:30:50|1.2914
16:30:51|1.2888
16:30:52|1.2917
16:30:53|1.2914
16:30:54|1.2913
16:30:55|1.2931
16:30:56|1.2936
16:30:57|1.2936
16:30:58|1.2914
16:30:59|1.291
16:31:00|1.293
16:31:01|1.292
16:31:02|1.292
16:31:03|1.292
16:31:04|1.2941
16:31:05|1.2937
16:31:06|1.2937
16:31:07|1.2937
16:31:08|1.292
16:31:09|1.292
16:31:10|1.2937
16:31:12|1.297
16:31:13|1.2949
16:31:13|1.2946
16:31:15|1.2971
16:31:16|1.2971
16:31:17|1.2972
16:31:18|1.2975
16:31:19|1.3
16:31:20|1.2992
16:31:21|1.3
16:31:22|1.3028
16:31:23|1.3061
16:31:24|1.3058
16:31:25|1.3082
16:31:26|1.3081
16:31:27|1.3088
16:31:28|1.307
16:31:29|1.3098
16:31:30|1.3099
16:31:31|1.31
16:31:33|1.3188
16:31:33|1.3187
16:31:34|1.3183
16:31:36|1.314
16:31:37|1.3142
16:31:38|1.3081
16:31:39|1.3089
16:31:39|1.3092
16:31:41|1.3097
16:31:42|1.3132
16:31:43|1.315
16:31:44|1.3132
16:31:45|1.3142
16:31:46|1.3139
16:31:46|1.3153
16:31:48|1.3156
16:31:49|1.3153
16:31:50|1.3162
16:31:50|1.3131
16:31:52|1.315
16:31:53|1.3152
16:31:54|1.3177
16:31:55|1.3162
16:31:56|1.3164
16:31:57|1.3171
16:31:58|1.3153
16:31:59|1.3138
16:32:00|1.3131
16:32:01|1.3144
16:32:02|1.3136
16:32:03|1.3131
16:32:04|1.3093
16:32:05|1.306
16:32:06|1.3069
16:32:07|1.3078
16:32:08|1.3068
16:32:09|1.3136
16:32:10|1.3115
16:32:11|1.3129
16:32:12|1.3129
16:32:14|1.3149
16:32:14|1.3106
16:32:15|1.3098
16:32:16|1.3119
16:32:17|1.3126
16:32:18|1.3142
16:32:20|1.3135
16:32:21|1.3135
16:32:22|1.315
16:32:23|1.309
16:32:24|1.3111
16:32:25|1.3129
16:32:25|1.3063
16:32:27|1.3023
16:32:28|1.3045
16:32:29|1.3077
16:32:30|1.307
16:32:31|1.3005
16:32:32|1.3005
16:32:33|1.3073
16:32:34|1.3084
16:32:35|1.3088
16:32:36|1.3073
16:32:37|1.3076
16:32:38|1.3076
16:32:39|1.31
16:32:40|1.3084
16:32:41|1.2983
16:32:42|1.2983
16:32:43|1.2918
16:32:44|1.2881
16:32:45|1.2875
16:32:46|1.2878
16:32:47|1.2887
16:32:48|1.2912
16:32:49|1.2918
16:32:50|1.2905
16:32:51|1.2991
16:32:52|1.295
16:32:53|1.2958
16:32:54|1.2931
16:32:55|1.2931
16:32:56|1.2957
16:32:57|1.296
16:32:58|1.2953
16:32:59|1.2977
16:33:01|1.304
16:33:01|1.304
16:33:02|1.302
16:33:03|1.3012
16:33:04|1.3009
16:33:05|1.3009
16:33:06|1.3037
16:33:07|1.3037
16:33:08|1.3018
16:33:09|1.3012
16:33:10|1.3037
16:33:12|1.3008
16:33:13|1.301
16:33:14|1.3009
16:33:15|1.2986
16:33:17|1.301
16:33:18|1.301
16:33:19|1.3027
16:33:20|1.3036
16:33:21|1.3007
16:33:22|1.2992
16:33:23|1.2977
16:33:24|1.2981
16:33:25|1.2961
16:33:26|1.2975
16:33:27|1.2977
16:33:29|1.2977
16:33:29|1.2996
16:33:31|1.3027
16:33:32|1.2989
16:33:32|1.2989
16:33:34|1.3004
16:33:34|1.2997
16:33:36|1.2989
16:33:37|1.2982
16:33:37|1.2993
16:33:39|1.2994
16:33:39|1.2995
16:33:40|1.2985
16:33:41|1.2985
16:33:42|1.298
16:33:44|1.298
16:33:45|1.298
16:33:46|1.2999
16:33:46|1.2987
16:33:47|1.3005
16:33:48|1.3019
16:33:50|1.3019
16:33:51|1.305
16:33:51|1.3043
16:33:53|1.302
16:33:53|1.302
16:33:54|1.3043
16:33:56|1.3028
16:33:57|1.3017
16:33:57|1.3022
16:33:58|1.2986
16:33:59|1.301
16:34:00|1.301
16:34:01|1.301
16:34:02|1.2988
16:34:03|1.2991
16:34:04|1.298
16:34:05|1.2996
16:34:07|1.2996
16:34:07|1.3001
16:34:08|1.2981
16:34:09|1.298
16:34:11|1.2967
16:34:11|1.2945
16:34:13|1.2946
16:34:14|1.2954
16:34:15|1.296
16:34:17|1.298
16:34:17|1.2959
16:34:19|1.2971
16:34:19|1.2971
16:34:21|1.2941
16:34:21|1.2941
16:34:23|1.2931
16:34:24|1.2954
16:34:24|1.2954
16:34:25|1.2954
16:34:26|1.2954
16:34:28|1.2876
16:34:29|1.2864
16:34:30|1.285
16:34:31|1.285
16:34:32|1.2863
16:34:33|1.2862
16:34:34|1.2886
16:34:35|1.2854
16:34:36|1.285
16:34:37|1.285
16:34:38|1.285
16:34:39|1.285
16:34:40|1.285
16:34:41|1.285
16:34:42|1.2853
16:34:43|1.283
16:34:44|1.285
16:34:45|1.285
16:34:46|1.2789
16:34:47|1.2789
16:34:48|1.2764
16:34:49|1.2779
16:34:50|1.2717
16:34:52|1.2704
16:34:52|1.2701
16:34:53|1.2644
16:34:55|1.2635
16:34:56|1.2678
16:34:56|1.2683
16:34:57|1.2683
16:34:59|1.2687
16:35:00|1.272
16:35:01|1.2686
16:35:01|1.2759
16:35:03|1.2792
16:35:03|1.2774
16:35:04|1.2766
16:35:06|1.2735
16:35:07|1.2735
16:35:08|1.2724
16:35:08|1.2753
16:35:10|1.2748
16:35:10|1.2728
16:35:12|1.2728
16:35:12|1.2719
16:35:14|1.2746
16:35:15|1.2746
16:35:16|1.2725
16:35:18|1.2702
16:35:19|1.2676
16:35:20|1.2652
16:35:21|1.264
16:35:21|1.2634
16:35:23|1.263
16:35:24|1.2622
16:35:25|1.2615
16:35:26|1.26
16:35:27|1.2559
16:35:28|1.2597
16:35:30|1.2555
16:35:30|1.2556
16:35:31|1.2555
16:35:33|1.2556
16:35:34|1.2559
16:35:35|1.2574
16:35:36|1.2562
16:35:37|1.2556
16:35:37|1.2556
16:35:38|1.2557
16:35:40|1.2535
16:35:41|1.2549
16:35:42|1.2573
16:35:43|1.2576
16:35:44|1.2572
16:35:45|1.2414
16:35:46|1.2446
16:35:47|1.2438
16:35:48|1.2438
16:35:49|1.2439
16:35:50|1.2451
16:35:51|1.2473
16:35:52|1.251
16:35:53|1.2549
16:35:54|1.2549
16:35:55|1.2507
16:35:56|1.2539
16:35:57|1.2557
16:35:58|1.2561
16:35:59|1.2565
16:36:00|1.2552
16:36:01|1.2598
16:36:02|1.2532
16:36:03|1.2521
16:36:04|1.2519
16:36:05|1.2511
16:36:06|1.2516
16:36:07|1.2509
16:36:08|1.2508
16:36:09|1.2491
16:36:10|1.2491
16:36:11|1.2491
16:36:12|1.2487
16:36:13|1.2491
16:36:14|1.2521
16:36:16|1.2509
16:36:16|1.2509
16:36:18|1.2509
16:36:19|1.2521
16:36:20|1.2509
16:36:21|1.2501
16:36:22|1.2495
16:36:23|1.2521
16:36:24|1.2519
16:36:26|1.2521
16:36:26|1.2511
16:36:27|1.2505
16:36:28|1.2531
16:36:29|1.2514
16:36:30|1.255
16:36:31|1.254
16:36:32|1.2541
16:36:33|1.2552
16:36:34|1.2515
16:36:35|1.2515
16:36:36|1.2515
16:36:37|1.2535
16:36:38|1.2528
16:36:39|1.2529
16:36:41|1.2533
16:36:41|1.2531
16:36:43|1.255
16:36:44|1.2552
16:36:44|1.2557
16:36:45|1.2555
16:36:47|1.2547
16:36:48|1.2543
16:36:48|1.2553
16:36:50|1.2571
16:36:51|1.2571
16:36:52|1.2553
16:36:52|1.2571
16:36:53|1.2558
16:36:55|1.2579
16:36:56|1.2573
16:36:57|1.2576
16:36:57|1.2572
16:36:59|1.2563
16:36:59|1.2545
16:37:01|1.253
16:37:02|1.2558
16:37:03|1.2539
16:37:04|1.2539
16:37:04|1.2559
16:37:06|1.2559
16:37:07|1.256
16:37:08|1.2573
16:37:08|1.2573
16:37:10|1.2582
16:37:10|1.2614
16:37:12|1.264
16:37:13|1.2639
16:37:14|1.262
16:37:15|1.2643
16:37:16|1.262
16:37:18|1.26
16:37:18|1.2627
16:37:19|1.2626
16:37:20|1.2636
16:37:21|1.2627
16:37:22|1.2632
16:37:23|1.2636
16:37:25|1.2643
16:37:25|1.2643
16:37:26|1.2626
16:37:27|1.2626
16:37:28|1.2612
16:37:30|1.2607
16:37:31|1.2635
16:37:31|1.2626
16:37:33|1.2626
16:37:34|1.265
16:37:34|1.265
16:37:36|1.265
16:37:36|1.2673
16:37:38|1.265
16:37:39|1.2642
16:37:40|1.2663
16:37:41|1.2669
16:37:42|1.2671
16:37:43|1.2673
16:37:44|1.2682
16:37:45|1.2684
16:37:46|1.2684
16:37:47|1.2665
16:37:48|1.265
16:37:49|1.2631
16:37:50|1.2646
16:37:51|1.2647
16:37:52|1.2632
16:37:53|1.2617
16:37:54|1.262
16:37:55|1.2645
16:37:56|1.265
16:37:57|1.265
16:37:58|1.265
16:37:59|1.2627
16:38:00|1.2627
16:38:01|1.2649
16:38:02|1.265
16:38:04|1.265
16:38:04|1.265
16:38:05|1.2654
16:38:06|1.2654
16:38:07|1.2654
16:38:08|1.2667
16:38:09|1.2684
16:38:11|1.267
16:38:11|1.2683
16:38:12|1.2637
16:38:13|1.2636
16:38:14|1.2635
16:38:15|1.2635
16:38:16|1.2646
16:38:18|1.2671
16:38:19|1.2671
16:38:20|1.2671
16:38:21|1.2646
16:38:22|1.2672
16:38:23|1.2645
16:38:24|1.2653
16:38:25|1.2637
16:38:26|1.2637
16:38:27|1.2653
16:38:28|1.2653
16:38:29|1.2653
16:38:30|1.2652
16:38:31|1.2632
16:38:32|1.2632
16:38:33|1.2632
16:38:34|1.2632
16:38:35|1.2632
16:38:36|1.2631
16:38:37|1.264
16:38:38|1.2632
16:38:39|1.2651
16:38:40|1.2651
16:38:41|1.2651
16:38:42|1.2651
16:38:44|1.2639
16:38:44|1.2669
16:38:45|1.2649
16:38:46|1.2639
16:38:47|1.2637
16:38:48|1.2629
16:38:49|1.2636
16:38:51|1.2636
16:38:51|1.264
16:38:52|1.2619
16:38:53|1.2602
16:38:54|1.2602
16:38:55|1.2574
16:38:56|1.2574
16:38:57|1.255
16:38:58|1.2522
16:38:59|1.2502
16:39:00|1.2502
16:39:02|1.2502
16:39:02|1.2498
16:39:03|1.2497
16:39:04|1.2484
16:39:05|1.249
16:39:06|1.2488
16:39:07|1.2523
16:39:08|1.2525
16:39:09|1.2549
16:39:10|1.2541
16:39:11|1.2523
16:39:12|1.2542
16:39:13|1.2549
16:39:14|1.2578
16:39:15|1.2578
16:39:16|1.2583
16:39:17|1.2567
16:39:18|1.2568
16:39:20|1.2564
16:39:21|1.2564
16:39:22|1.2561
16:39:23|1.2583
16:39:24|1.2567
16:39:25|1.2564
16:39:26|1.2559
16:39:27|1.2559
16:39:28|1.2556
16:39:30|1.2557
16:39:31|1.2579
16:39:32|1.2579
16:39:33|1.2566
16:39:33|1.2566
16:39:35|1.2571
16:39:36|1.2635
16:39:37|1.2609
16:39:38|1.2612
16:39:39|1.2648
16:39:40|1.2632
16:39:41|1.2642
16:39:42|1.2639
16:39:43|1.2639
16:39:44|1.263
16:39:45|1.263
16:39:46|1.2604
16:39:47|1.2603
16:39:48|1.2603
16:39:49|1.2603
16:39:50|1.26
16:39:51|1.2597
16:39:52|1.2597
16:39:54|1.2596
16:39:54|1.2602
16:39:55|1.262
16:39:56|1.262
16:39:57|1.2597
16:39:58|1.2596
16:39:59|1.2596
16:40:00|1.2596
16:40:01|1.2596
16:40:02|1.2605
16:40:03|1.2588
16:40:04|1.2588
16:40:05|1.2591
16:40:06|1.2584
16:40:07|1.2585
16:40:09|1.2586
16:40:10|1.2554
16:40:10|1.2554
16:40:12|1.2554
16:40:13|1.26
16:40:14|1.263
16:40:15|1.26
16:40:16|1.2619
16:40:17|1.2616
16:40:18|1.2605
16:40:19|1.265
16:40:21|1.2674
16:40:22|1.2675
16:40:23|1.2693
16:40:24|1.2684
16:40:25|1.266
16:40:26|1.2672
16:40:28|1.2685
16:40:28|1.2672
16:40:29|1.2695
16:40:30|1.2692
16:40:31|1.27
16:40:32|1.27
16:40:33|1.27
16:40:34|1.27
16:40:36|1.27
16:40:37|1.2686
16:40:37|1.2687
16:40:39|1.2697
16:40:40|1.27
16:40:41|1.2729
16:40:41|1.275
16:40:43|1.275
16:40:43|1.2734
16:40:45|1.2742
16:40:46|1.2757
16:40:47|1.2777
16:40:48|1.2764
16:40:49|1.2777
16:40:50|1.278
16:40:51|1.2734
16:40:52|1.2733
16:40:53|1.2785
16:40:54|1.2792
16:40:55|1.28
16:40:56|1.2803
16:40:58|1.2829
16:40:58|1.2823
16:40:59|1.2772
16:41:00|1.282
16:41:01|1.2827
16:41:02|1.2845
16:41:03|1.2816
16:41:04|1.2816
16:41:05|1.2848
16:41:06|1.2825
16:41:07|1.2796
16:41:08|1.282
16:41:09|1.284
16:41:10|1.285
16:41:11|1.286
16:41:12|1.285
16:41:13|1.2847
16:41:14|1.2848
16:41:15|1.2847
16:41:16|1.2845
16:41:17|1.2867
16:41:18|1.2868
16:41:19|1.2894
16:41:21|1.2878
16:41:22|1.2873
16:41:23|1.2867
16:41:25|1.286
16:41:25|1.2864
16:41:26|1.2845
16:41:27|1.2827
16:41:28|1.2834
16:41:29|1.285
16:41:30|1.2858
16:41:31|1.284
16:41:32|1.2826
16:41:33|1.2832
16:41:34|1.2838
16:41:35|1.2869
16:41:36|1.2874
16:41:37|1.2878
16:41:38|1.2892
16:41:39|1.2892
16:41:40|1.2869
16:41:41|1.2892
16:41:42|1.2878
16:41:43|1.2887
16:41:44|1.2887
16:41:45|1.2888
16:41:46|1.2888
16:41:47|1.2874
16:41:49|1.2874
16:41:50|1.2898
16:41:50|1.2888
16:41:52|1.289
16:41:53|1.2886
16:41:54|1.2902
16:41:55|1.2883
16:41:56|1.289
16:41:57|1.2894
16:41:58|1.2918
16:41:59|1.2892
16:42:00|1.2918
16:42:01|1.2918
16:42:02|1.2918
16:42:03|1.2958
16:42:04|1.2966
16:42:06|1.2971
16:42:06|1.297
16:42:07|1.2964
16:42:08|1.2961
16:42:09|1.295
16:42:10|1.2939
16:42:11|1.2935
16:42:12|1.2947
16:42:13|1.2935
16:42:14|1.292
16:42:15|1.2924
16:42:17|1.2916
16:42:17|1.2947
16:42:18|1.297
16:42:19|1.2962
16:42:21|1.3
16:42:22|1.3
16:42:23|1.2978
16:42:24|1.296
16:42:25|1.2959
16:42:26|1.2963
16:42:27|1.2995
16:42:29|1.3
16:42:29|1.3
16:42:30|1.2988
16:42:31|1.3
16:42:33|1.3
16:42:34|1.3
16:42:34|1.3
16:42:36|1.2985
16:42:37|1.3
16:42:38|1.2998
16:42:39|1.2989
16:42:40|1.2982
16:42:41|1.3
16:42:42|1.3
16:42:43|1.2979
16:42:44|1.298
16:42:45|1.2936
16:42:46|1.2936
16:42:47|1.2946
16:42:48|1.2962
16:42:49|1.2939
16:42:50|1.2959
16:42:51|1.2967
16:42:52|1.2936
16:42:53|1.2962
16:42:54|1.2969
16:42:55|1.2972
16:42:56|1.2986
16:42:57|1.2948
16:42:58|1.2948
16:42:59|1.2969
16:43:00|1.295
16:43:01|1.2949
16:43:02|1.295
16:43:03|1.2936
16:43:04|1.2936
16:43:05|1.2936
16:43:06|1.2936
16:43:07|1.2943
16:43:09|1.2936
16:43:09|1.2936
16:43:10|1.2936
16:43:11|1.2936
16:43:12|1.2968
16:43:13|1.2968
16:43:14|1.2966
16:43:15|1.2966
16:43:16|1.2966
16:43:17|1.2989
16:43:18|1.2966
16:43:19|1.2983
16:43:20|1.305
16:43:22|1.3048
16:43:23|1.306
16:43:23|1.3066
16:43:25|1.3096
16:43:26|1.308
16:43:27|1.3088
16:43:27|1.3088
16:43:29|1.307
16:43:30|1.3047
16:43:31|1.3055
16:43:32|1.3056
16:43:33|1.3076
16:43:34|1.3079
16:43:36|1.31
16:43:36|1.3138
16:43:37|1.3115
16:43:38|1.3122
16:43:39|1.3119
16:43:40|1.3086
16:43:41|1.3063
16:43:43|1.3094
16:43:44|1.3108
16:43:44|1.3119
16:43:46|1.3099
16:43:46|1.31
16:43:47|1.3096
16:43:48|1.3095
16:43:49|1.3112
16:43:50|1.3097
16:43:52|1.3096
16:43:53|1.309
16:43:54|1.31
16:43:55|1.3097
16:43:56|1.3097
16:43:57|1.31
16:43:58|1.3145
16:43:59|1.3133
16:43:59|1.3154
16:44:01|1.3164
16:44:02|1.317
16:44:03|1.3174
16:44:04|1.3188
16:44:05|1.3188
16:44:06|1.3188
16:44:07|1.3174
16:44:08|1.3187
16:44:09|1.319
16:44:10|1.3204
16:44:11|1.3192
16:44:12|1.319
16:44:13|1.3192
16:44:14|1.32
16:44:15|1.3208
16:44:16|1.3211
16:44:17|1.3199
16:44:18|1.3188
16:44:19|1.32
16:44:20|1.3212
16:44:21|1.3189
16:44:22|1.3198
16:44:24|1.3185
16:44:24|1.3145
16:44:25|1.3131
16:44:27|1.3176
16:44:27|1.3143
16:44:29|1.3144
16:44:30|1.3148
16:44:31|1.314
16:44:32|1.3119
16:44:33|1.3129
16:44:34|1.3141
16:44:35|1.3144
16:44:36|1.3148
16:44:37|1.3145
16:44:38|1.314
16:44:39|1.314
16:44:40|1.3144
16:44:41|1.3152
16:44:42|1.3143
16:44:43|1.3172
16:44:44|1.3161
16:44:45|1.3144
16:44:46|1.3148
16:44:47|1.3163
16:44:48|1.3126
16:44:49|1.314
16:44:50|1.3124
16:44:51|1.3156
16:44:53|1.3147
16:44:53|1.3143
16:44:54|1.3156
16:44:55|1.3156
16:44:56|1.3183
16:44:57|1.3133
16:44:58|1.3132
16:44:59|1.3132
16:45:00|1.3133
16:45:01|1.3132
16:45:02|1.314
16:45:03|1.3124
16:45:04|1.3135
16:45:05|1.3132
16:45:06|1.3144
16:45:07|1.3155
16:45:08|1.3199
16:45:09|1.32
16:45:10|1.3191
16:45:11|1.32
16:45:12|1.3235
16:45:13|1.3228
16:45:14|1.3237
16:45:15|1.3244
16:45:16|1.3252
16:45:17|1.326
16:45:19|1.3298
16:45:20|1.3307
16:45:20|1.3317
16:45:22|1.3284
16:45:22|1.3295
16:45:24|1.3299
16:45:25|1.325
16:45:27|1.3281
16:45:28|1.3301
16:45:29|1.3364
16:45:30|1.3376
16:45:31|1.3377
16:45:32|1.34
16:45:33|1.34
16:45:34|1.3378
16:45:35|1.3365
16:45:36|1.3338
16:45:37|1.3361
16:45:38|1.3361
16:45:39|1.3345
16:45:41|1.3355
16:45:41|1.3335
16:45:42|1.3361
16:45:43|1.3335
16:45:44|1.3308
16:45:45|1.3343
16:45:46|1.3333
16:45:47|1.334
16:45:48|1.3351
16:45:49|1.3369
16:45:50|1.3373
16:45:51|1.3399
16:45:52|1.3417
16:45:53|1.3437
16:45:54|1.3432
16:45:55|1.3411
16:45:56|1.3407
16:45:57|1.342
16:45:58|1.3421
16:45:59|1.341
16:46:00|1.3386
16:46:02|1.3416
16:46:02|1.3416
16:46:04|1.3397
16:46:05|1.3422
16:46:06|1.3432
16:46:07|1.3423
16:46:08|1.3438
16:46:09|1.3437
16:46:10|1.3443
16:46:10|1.3427
16:46:11|1.3419
16:46:13|1.3414
16:46:14|1.3372
16:46:14|1.3425
16:46:16|1.3423
16:46:17|1.3436
16:46:18|1.3434
16:46:19|1.345
16:46:20|1.3479
16:46:21|1.3454
16:46:22|1.3477
16:46:23|1.3487
16:46:24|1.3468
16:46:26|1.3491
16:46:26|1.3434
16:46:27|1.345
16:46:29|1.3496
16:46:30|1.3503
16:46:31|1.35
16:46:32|1.3502
16:46:32|1.3501
16:46:34|1.35
16:46:35|1.3479
16:46:37|1.3517
16:46:37|1.3533
16:46:38|1.3534
16:46:39|1.3539
16:46:40|1.3531
16:46:41|1.3532
16:46:42|1.355
16:46:43|1.3563
16:46:45|1.3577
16:46:46|1.3549
16:46:47|1.3535
16:46:48|1.3518
16:46:48|1.3526
16:46:50|1.3536
16:46:50|1.3528
16:46:51|1.3529
16:46:53|1.3535
16:46:54|1.3535
16:46:55|1.3536
16:46:56|1.3528
16:46:57|1.3528
16:46:58|1.3515
16:46:59|1.3503
16:47:00|1.3515
16:47:01|1.3499
16:47:02|1.3499
16:47:03|1.3499
16:47:04|1.3485
16:47:05|1.3486
16:47:06|1.3481
16:47:07|1.3463
16:47:08|1.3414
16:47:09|1.3393
16:47:10|1.3401
16:47:11|1.3377
16:47:12|1.3342
16:47:13|1.3351
16:47:14|1.3372
16:47:16|1.3382
16:47:16|1.3371
16:47:17|1.3378
16:47:18|1.3293
16:47:19|1.3295
16:47:20|1.3298
16:47:21|1.3316
16:47:22|1.3253
16:47:23|1.326
16:47:24|1.3263
16:47:26|1.3268
16:47:27|1.325
16:47:28|1.3338
16:47:28|1.3305
16:47:29|1.3297
16:47:31|1.3272
16:47:32|1.3297
16:47:33|1.3297
16:47:34|1.3297
16:47:35|1.3271
16:47:36|1.3271
16:47:37|1.3253
16:47:38|1.3299
16:47:39|1.3272
16:47:40|1.3299
16:47:41|1.3315
16:47:42|1.3303
16:47:43|1.3305
16:47:45|1.3305
16:47:45|1.3309
16:47:46|1.3305
16:47:47|1.3315
16:47:48|1.3309
16:47:49|1.3305
16:47:50|1.3273
16:47:51|1.3268
16:47:52|1.3288
16:47:53|1.3261
16:47:54|1.3248
16:47:55|1.3266
16:47:56|1.3282
16:47:57|1.3283
16:47:58|1.3281
16:47:59|1.3282
16:48:00|1.3282
16:48:01|1.3291
16:48:02|1.3309
16:48:03|1.3324
16:48:04|1.3321
16:48:05|1.333
16:48:06|1.3338
16:48:07|1.3341
16:48:08|1.3341
16:48:09|1.3342
16:48:10|1.3358
16:48:11|1.34
16:48:12|1.34
16:48:13|1.3439
16:48:14|1.345
16:48:15|1.3452
16:48:16|1.3466
16:48:17|1.3474
16:48:18|1.3441
16:48:19|1.3366
16:48:20|1.3375
16:48:22|1.3416
16:48:23|1.3416
16:48:23|1.3412
16:48:25|1.3418
16:48:25|1.3403
16:48:26|1.3401
16:48:28|1.3379
16:48:29|1.3368
16:48:31|1.3341
16:48:32|1.3333
16:48:33|1.3359
16:48:34|1.3395
16:48:35|1.3372
16:48:35|1.3363
16:48:37|1.3368
16:48:38|1.3383
16:48:39|1.3383
16:48:40|1.3371
16:48:41|1.3363
16:48:42|1.339
16:48:43|1.3396
16:48:44|1.3416
16:48:45|1.3416
16:48:46|1.3401
16:48:47|1.3401
16:48:48|1.3416
16:48:49|1.3406
16:48:50|1.3403
16:48:51|1.3416
16:48:52|1.3403
16:48:53|1.3403
16:48:54|1.3401
16:48:55|1.336
16:48:56|1.3346
16:48:57|1.3333
16:48:58|1.3339
16:48:59|1.3339
16:49:00|1.3349
16:49:01|1.3349
16:49:02|1.3347
16:49:03|1.3347
16:49:04|1.3342
16:49:05|1.3309
16:49:06|1.3313
16:49:07|1.3261
16:49:08|1.3235
16:49:09|1.3201
16:49:10|1.3197
16:49:11|1.3198
16:49:12|1.3178
16:49:13|1.3211
16:49:14|1.3233
16:49:15|1.3266
16:49:16|1.325
16:49:18|1.3218
16:49:18|1.3251
16:49:19|1.327
16:49:20|1.3251
16:49:21|1.3286
16:49:22|1.3286
16:49:23|1.331
16:49:24|1.3314
16:49:25|1.3316
16:49:26|1.3334
16:49:28|1.3337
16:49:29|1.3394
16:49:30|1.3334
16:49:31|1.3351
16:49:31|1.3351
16:49:33|1.3351
16:49:34|1.3336
16:49:35|1.3361
16:49:36|1.3351
16:49:37|1.3352
16:49:38|1.3348
16:49:39|1.335
16:49:41|1.3354
16:49:41|1.338
16:49:42|1.338
16:49:43|1.3389
16:49:44|1.339
16:49:45|1.3379
16:49:46|1.3388
16:49:47|1.3374
16:49:48|1.3399
16:49:49|1.3385
16:49:50|1.338
16:49:51|1.3351
16:49:52|1.34
16:49:53|1.3381
16:49:55|1.3401
16:49:56|1.3409
16:49:57|1.3394
16:49:57|1.3423
16:49:59|1.3408
16:50:00|1.3363
16:50:01|1.3368
16:50:02|1.3367
16:50:03|1.3371
16:50:04|1.3354
16:50:04|1.3366
16:50:06|1.3365
16:50:06|1.3351
16:50:08|1.3351
16:50:08|1.34
16:50:10|1.3415
16:50:10|1.3398
16:50:11|1.3414
16:50:12|1.3449
16:50:14|1.34
16:50:14|1.3426
16:50:15|1.3405
16:50:16|1.3405
16:50:18|1.3405
16:50:19|1.3424
16:50:20|1.3424
16:50:20|1.3434
16:50:21|1.3434
16:50:22|1.3412
16:50:23|1.3389
16:50:24|1.3389
16:50:25|1.3389
16:50:26|1.3392
16:50:27|1.3374
16:50:29|1.3418
16:50:30|1.3418
16:50:31|1.339
16:50:33|1.3406
16:50:33|1.3405
16:50:34|1.3398
16:50:36|1.3398
16:50:37|1.3391
16:50:37|1.3374
16:50:38|1.337
16:50:40|1.3388
16:50:41|1.3377
16:50:42|1.3373
16:50:42|1.3389
16:50:43|1.3426
16:50:45|1.3434
16:50:46|1.3431
16:50:46|1.3404
16:50:48|1.3404
16:50:49|1.346
16:50:49|1.3475
16:50:50|1.3465
16:50:52|1.3485
16:50:52|1.343
16:50:54|1.345
16:50:54|1.3472
16:50:55|1.3437
16:50:56|1.3456
16:50:57|1.3434
16:50:58|1.3455
16:51:00|1.3454
16:51:01|1.3437
16:51:02|1.3426
16:51:02|1.3431
16:51:04|1.3404
16:51:04|1.3434
16:51:06|1.343
16:51:07|1.3404
16:51:08|1.3421
16:51:09|1.3431
16:51:09|1.3432
16:51:11|1.3434
16:51:12|1.3422
16:51:13|1.3423
16:51:13|1.345
16:51:14|1.3421
16:51:16|1.3422
16:51:17|1.3425
16:51:17|1.34
16:51:19|1.3377
16:51:19|1.3378
16:51:20|1.3377
16:51:22|1.3378
16:51:23|1.339
16:51:24|1.3412
16:51:25|1.3412
16:51:26|1.3415
16:51:27|1.34
16:51:27|1.34
16:51:29|1.3393
16:51:30|1.3401
16:51:32|1.3407
16:51:32|1.3407
16:51:34|1.3403
16:51:34|1.3404
16:51:36|1.3384
16:51:37|1.339
16:51:38|1.3401
16:51:39|1.3418
16:51:40|1.34
16:51:41|1.3403
16:51:42|1.3421
16:51:43|1.3385
16:51:44|1.3402
16:51:45|1.3398
16:51:47|1.3385
16:51:47|1.3385
16:51:48|1.3385
16:51:49|1.3394
16:51:50|1.3394
16:51:51|1.3399
16:51:52|1.3399
16:51:53|1.3399
16:51:54|1.3403
16:51:55|1.3394
16:51:56|1.3405
16:51:57|1.3385
16:51:58|1.3399
16:51:59|1.338
16:52:00|1.3388
16:52:01|1.34
16:52:02|1.3414
16:52:03|1.34
16:52:04|1.34
16:52:06|1.3401
16:52:07|1.3399
16:52:07|1.3406
16:52:09|1.339
16:52:09|1.3396
16:52:10|1.3399
16:52:12|1.3399
16:52:12|1.3406
16:52:14|1.3399
16:52:15|1.34
16:52:15|1.34
16:52:16|1.34
16:52:17|1.3399
16:52:18|1.3406
16:52:19|1.3406
16:52:20|1.339
16:52:22|1.3391
16:52:22|1.3388
16:52:23|1.3388
16:52:24|1.3389
16:52:25|1.3388
16:52:26|1.3388
16:52:28|1.3388
16:52:29|1.3389
16:52:29|1.3389
16:52:31|1.3388
16:52:32|1.3389
16:52:33|1.3388
16:52:34|1.3385
16:52:35|1.3378
16:52:37|1.3383
16:52:37|1.3388
16:52:38|1.3378
16:52:39|1.3388
16:52:41|1.3388
16:52:42|1.3388
16:52:43|1.34
16:52:44|1.3385
16:52:44|1.3385
16:52:46|1.3388
16:52:47|1.34
16:52:47|1.3392
16:52:49|1.3359
16:52:50|1.3359
16:52:51|1.3236
16:52:52|1.3151
16:52:53|1.3151
16:52:54|1.3204
16:52:55|1.3225
16:52:56|1.3204
16:52:57|1.324
16:52:58|1.33
16:52:59|1.3278
16:53:00|1.3287
16:53:01|1.3266
16:53:02|1.321
16:53:03|1.3239
16:53:04|1.3252
16:53:05|1.3225
16:53:06|1.3226
16:53:07|1.3226
16:53:08|1.3207
16:53:09|1.3188
16:53:10|1.3194
16:53:11|1.3194
16:53:12|1.3194
16:53:13|1.3194
16:53:14|1.318
16:53:15|1.318
16:53:16|1.32
16:53:17|1.3185
16:53:18|1.3154
16:53:20|1.3142
16:53:20|1.312
16:53:21|1.3124
16:53:22|1.3123
16:53:23|1.3102
16:53:24|1.3065
16:53:25|1.3071
16:53:26|1.3065
16:53:27|1.308
16:53:28|1.3059
16:53:29|1.3102
16:53:30|1.313
16:53:31|1.3098
16:53:32|1.3105
16:53:34|1.3094
16:53:34|1.3068
16:53:35|1.3091
16:53:37|1.3093
16:53:38|1.3102
16:53:39|1.3089
16:53:40|1.307
16:53:41|1.3088
16:53:42|1.3068
16:53:43|1.3059
16:53:44|1.3074
16:53:45|1.3079
16:53:46|1.3079
16:53:47|1.3053
16:53:48|1.3055
16:53:49|1.3036
16:53:50|1.308
16:53:51|1.308
16:53:52|1.3035
16:53:53|1.3034
16:53:54|1.3034
16:53:55|1.3032
16:53:56|1.3034
16:53:57|1.304
16:53:58|1.302
16:53:59|1.3
16:54:00|1.2991
16:54:01|1.2965
16:54:02|1.2965
16:54:03|1.2971
16:54:05|1.2955
16:54:06|1.2963
16:54:06|1.2934
16:54:08|1.2936
16:54:09|1.2964
16:54:10|1.3
16:54:11|1.3019
16:54:12|1.299
16:54:13|1.2987
16:54:13|1.3002
16:54:15|1.299
16:54:16|1.3013
16:54:17|1.3036
16:54:17|1.3021
16:54:19|1.3021
16:54:19|1.3019
16:54:21|1.3051
16:54:21|1.3045
16:54:23|1.3053
16:54:24|1.3043
16:54:25|1.3073
16:54:26|1.3077
16:54:27|1.3077
16:54:28|1.309
16:54:29|1.31
16:54:30|1.31
16:54:31|1.31
16:54:32|1.31
16:54:33|1.3113
16:54:35|1.3101
16:54:35|1.3131
16:54:37|1.3145
16:54:38|1.3113
16:54:38|1.3131
16:54:40|1.313
16:54:40|1.3203
16:54:42|1.3261
16:54:43|1.3237
16:54:44|1.326
16:54:45|1.3231
16:54:46|1.324
16:54:47|1.3246
16:54:48|1.3253
16:54:49|1.3246
16:54:50|1.3246
16:54:51|1.3234
16:54:52|1.3208
16:54:53|1.3222
16:54:54|1.3239
16:54:55|1.3234
16:54:56|1.3246
16:54:57|1.3222
16:54:58|1.3246
16:54:59|1.3246
16:55:00|1.3246
16:55:01|1.3244
16:55:02|1.3244
16:55:03|1.3246
16:55:04|1.3242
16:55:05|1.3233
16:55:06|1.3247
16:55:07|1.3206
16:55:08|1.315
16:55:09|1.3165
16:55:10|1.3165
16:55:12|1.3161
16:55:12|1.3156
16:55:14|1.3165
16:55:14|1.314
16:55:15|1.316
16:55:17|1.317
16:55:18|1.32
16:55:19|1.3207
16:55:19|1.3187
16:55:20|1.32
16:55:21|1.32
16:55:22|1.3194
16:55:24|1.3198
16:55:24|1.3199
16:55:26|1.3219
16:55:26|1.3219
16:55:28|1.3225
16:55:28|1.3225
16:55:29|1.3225
16:55:31|1.3225
16:55:31|1.3224
16:55:32|1.3214
16:55:34|1.32
16:55:35|1.3225
16:55:37|1.3238
16:55:37|1.3206
16:55:39|1.3206
16:55:40|1.3232
16:55:41|1.319
16:55:42|1.3204
16:55:43|1.3204
16:55:44|1.3204
16:55:46|1.3203
16:55:46|1.322
16:55:47|1.3286
16:55:49|1.3282
16:55:50|1.3238
16:55:51|1.3249
16:55:52|1.3335
16:55:52|1.3355
16:55:54|1.3371
16:55:55|1.3389
16:55:56|1.3372
16:55:57|1.3354
16:55:58|1.3335
16:55:58|1.3361
16:56:00|1.3329
16:56:00|1.33
16:56:01|1.3314
16:56:03|1.3353
16:56:03|1.3389
16:56:05|1.3342
16:56:05|1.3356
16:56:06|1.3354
16:56:08|1.3376
16:56:09|1.3353
16:56:10|1.3379
16:56:11|1.3379
16:56:12|1.3389
16:56:13|1.3383
16:56:14|1.34
16:56:14|1.3397
16:56:16|1.34
16:56:17|1.3401
16:56:18|1.3409
16:56:19|1.3406
16:56:20|1.3406
16:56:21|1.3413
16:56:22|1.3434
16:56:22|1.3434
16:56:24|1.3444
16:56:25|1.3423
16:56:25|1.3414
16:56:27|1.3417
16:56:27|1.3419
16:56:29|1.3397
16:56:30|1.3434
16:56:31|1.3385
16:56:32|1.3382
16:56:33|1.3376
16:56:34|1.3351
16:56:36|1.3353
16:56:36|1.3355
16:56:37|1.3386
16:56:38|1.3371
16:56:40|1.3393
16:56:41|1.3381
16:56:42|1.3387
16:56:43|1.3412
16:56:44|1.3383
16:56:45|1.3416
16:56:46|1.3417
16:56:47|1.3415
16:56:48|1.337
16:56:49|1.3415
16:56:50|1.3422
16:56:51|1.3388
16:56:52|1.3415
16:56:53|1.341
16:56:55|1.3388
16:56:55|1.3388
16:56:56|1.3386
16:56:57|1.3356
16:56:58|1.3346
16:56:59|1.3382
16:57:00|1.3383
16:57:01|1.3383
16:57:02|1.3346
16:57:04|1.3346
16:57:04|1.3318
16:57:06|1.3309
16:57:07|1.3307
16:57:08|1.3278
16:57:08|1.3283
16:57:10|1.3259
16:57:11|1.329
16:57:11|1.329
16:57:13|1.3287
16:57:14|1.3287
16:57:15|1.3241
16:57:16|1.323
16:57:17|1.323
16:57:18|1.3265
16:57:19|1.3231
16:57:20|1.3235
16:57:21|1.3235
16:57:22|1.3234
16:57:23|1.3242
16:57:24|1.3244
16:57:25|1.3265
16:57:26|1.3247
16:57:27|1.3308
16:57:28|1.334
16:57:29|1.3306
16:57:30|1.3306
16:57:31|1.329
16:57:32|1.329
16:57:33|1.335
16:57:34|1.3376
16:57:34|1.3361
16:57:36|1.3361
16:57:37|1.3361
16:57:38|1.3367
16:57:39|1.3347
16:57:41|1.3341
16:57:41|1.3341
16:57:42|1.3311
16:57:44|1.3312
16:57:44|1.3306
16:57:46|1.3306
16:57:47|1.3333
16:57:47|1.3333
16:57:49|1.3333
16:57:49|1.3317
16:57:51|1.3343
16:57:51|1.3344
16:57:53|1.3359
16:57:54|1.3374
16:57:55|1.3355
16:57:56|1.3389
16:57:57|1.3388
16:57:58|1.34
16:57:58|1.3407
16:57:59|1.3398
16:58:00|1.3375
16:58:01|1.3378
16:58:03|1.3378
16:58:04|1.3353
16:58:04|1.3353
16:58:05|1.3353
16:58:07|1.3353
16:58:07|1.3344
16:58:09|1.3331
16:58:10|1.3332
16:58:10|1.3317
16:58:12|1.333
16:58:13|1.3278
16:58:13|1.3274
16:58:14|1.3245
16:58:15|1.3284
16:58:16|1.3301
16:58:17|1.3292
16:58:18|1.3292
16:58:20|1.3314
16:58:20|1.3307
16:58:22|1.3307
16:58:22|1.3344
16:58:24|1.3317
16:58:25|1.3317
16:58:25|1.3322
16:58:26|1.3322
16:58:28|1.3317
16:58:28|1.3314
16:58:30|1.3331
16:58:31|1.3317
16:58:32|1.3317
16:58:32|1.3317
16:58:33|1.3343
16:58:34|1.3343
16:58:36|1.3351
16:58:37|1.3332
16:58:38|1.3332
16:58:39|1.3301
16:58:40|1.3317
16:58:41|1.3292
16:58:43|1.3309
16:58:43|1.3284
16:58:44|1.3272
16:58:45|1.3272
16:58:46|1.3272
16:58:47|1.3287
16:58:48|1.3288
16:58:49|1.3265
16:58:51|1.3279
16:58:52|1.3268
16:58:53|1.3277
16:58:53|1.3268
16:58:54|1.3268
16:58:56|1.3285
16:58:57|1.3285
16:58:57|1.3268
16:58:58|1.3269
16:59:00|1.3269
16:59:00|1.3287
16:59:02|1.3278
16:59:02|1.3317
16:59:03|1.33
16:59:04|1.33
16:59:06|1.3317
16:59:07|1.33
16:59:08|1.33
16:59:08|1.33
16:59:09|1.3306
16:59:10|1.3306
16:59:12|1.3337
16:59:13|1.3314
16:59:13|1.3327
16:59:15|1.3345
16:59:15|1.3317
16:59:17|1.3336
16:59:18|1.3336
16:59:19|1.3345
16:59:20|1.3365
16:59:20|1.335
16:59:21|1.3386
16:59:22|1.3363
16:59:23|1.3376
16:59:24|1.3365
16:59:25|1.335
16:59:27|1.335
16:59:28|1.3359
16:59:28|1.3361
16:59:30|1.336
16:59:30|1.3365
16:59:31|1.3378
16:59:32|1.3415
16:59:34|1.3436
16:59:35|1.342
16:59:36|1.3421
16:59:36|1.3432
16:59:38|1.3414
16:59:39|1.3454
16:59:41|1.34
16:59:41|1.3416
16:59:42|1.3424
16:59:43|1.342
16:59:45|1.3417
16:59:45|1.3381
16:59:47|1.3374
16:59:48|1.339
16:59:49|1.338
16:59:50|1.3416
16:59:51|1.3438
16:59:51|1.3417
16:59:53|1.3416
16:59:54|1.3417
16:59:55|1.3432
16:59:55|1.3434
16:59:57|1.342
16:59:58|1.3416
16:59:59|1.3425
16:59:59|1.3441
17:00:01|1.3454
17:00:02|1.352
17:00:03|1.3517
17:00:04|1.3501
17:00:05|1.3507
17:00:06|1.3481
17:00:07|1.3497
17:00:08|1.347
17:00:09|1.3485
17:00:10|1.3446
17:00:11|1.3486
17:00:12|1.3493
17:00:13|1.3495
17:00:14|1.3523
17:00:15|1.3509
17:00:16|1.3522
17:00:17|1.3529
17:00:18|1.3501
17:00:19|1.3501
17:00:20|1.3529
17:00:21|1.3502
17:00:22|1.3486
17:00:23|1.3476
17:00:24|1.3492
17:00:25|1.351
17:00:26|1.351
17:00:27|1.3541
17:00:28|1.3554
17:00:29|1.3568
17:00:30|1.3617
17:00:31|1.3673
17:00:32|1.3687
17:00:33|1.3585
17:00:34|1.3505
17:00:35|1.3554
17:00:36|1.3587
17:00:37|1.3617
17:00:39|1.366
17:00:40|1.3629
17:00:41|1.3626
17:00:42|1.3699
17:00:43|1.3668
17:00:44|1.3688
17:00:45|1.3672
17:00:46|1.3685
17:00:48|1.3681
17:00:48|1.3655
17:00:49|1.3672
17:00:51|1.3688
17:00:51|1.3647
17:00:53|1.3667
17:00:54|1.365
17:00:55|1.365
17:00:55|1.3627
17:00:57|1.3642
17:00:57|1.3639
17:00:59|1.3638
17:00:59|1.3646
17:01:01|1.3627
17:01:02|1.3627
17:01:02|1.3642
17:01:04|1.365
17:01:05|1.3648
17:01:06|1.365
17:01:07|1.3655
17:01:08|1.367
17:01:09|1.3681
17:01:10|1.364
17:01:11|1.3649
17:01:12|1.365
17:01:13|1.365
17:01:14|1.3614
17:01:15|1.3635
17:01:16|1.3626
17:01:17|1.358
17:01:18|1.362
17:01:19|1.3595
17:01:20|1.3562
17:01:21|1.3587
17:01:22|1.3563
17:01:23|1.3537
17:01:24|1.3548
17:01:25|1.352
17:01:26|1.3547
17:01:27|1.3548
17:01:28|1.3551
17:01:29|1.3525
17:01:30|1.3525
17:01:31|1.3561
17:01:32|1.3549
17:01:33|1.3525
17:01:34|1.3648
17:01:35|1.3586
17:01:36|1.3566
17:01:37|1.358
17:01:38|1.3574
17:01:39|1.3551
17:01:40|1.3566
17:01:41|1.358
17:01:43|1.3584
17:01:44|1.3583
17:01:45|1.3636
17:01:46|1.3629
17:01:47|1.3626
17:01:48|1.3615
17:01:49|1.3622
17:01:51|1.3608
17:01:52|1.3614
17:01:52|1.361
17:01:54|1.361
17:01:55|1.3606
17:01:56|1.3582
17:01:56|1.3578
17:01:58|1.3574
17:01:59|1.3571
17:02:00|1.36
17:02:01|1.3598
17:02:02|1.3578
17:02:03|1.3578
17:02:04|1.356
17:02:05|1.355
17:02:06|1.3551
17:02:07|1.3575
17:02:07|1.3575
17:02:08|1.3537
17:02:10|1.3572
17:02:10|1.3572
17:02:12|1.3558
17:02:13|1.3547
17:02:14|1.3577
17:02:15|1.3575
17:02:16|1.3559
17:02:17|1.3627
17:02:18|1.3659
17:02:19|1.364
17:02:20|1.3641
17:02:21|1.364
17:02:22|1.3658
17:02:23|1.3646
17:02:24|1.364
17:02:25|1.364
17:02:26|1.3644
17:02:27|1.365
17:02:28|1.367
17:02:29|1.371
17:02:30|1.3708
17:02:31|1.3686
17:02:32|1.368
17:02:33|1.3688
17:02:34|1.3698
17:02:35|1.368
17:02:36|1.3678
17:02:38|1.3673
17:02:38|1.3673
17:02:39|1.3696
17:02:41|1.3758
17:02:42|1.3753
17:02:43|1.3763
17:02:44|1.3756
17:02:46|1.35
17:02:46|1.354
17:02:47|1.3414
17:02:48|1.3425
17:02:49|1.3414
17:02:50|1.3417
17:02:51|1.3403
17:02:52|1.3406
17:02:53|1.3485
17:02:54|1.3456
17:02:55|1.3398
17:02:56|1.3374
17:02:57|1.3361
17:02:58|1.3405
17:02:59|1.3363
17:03:00|1.3373
17:03:01|1.3434
17:03:03|1.3431
17:03:03|1.3416
17:03:04|1.3431
17:03:06|1.3418
17:03:07|1.3419
17:03:08|1.34
17:03:09|1.3425
17:03:10|1.3409
17:03:10|1.341
17:03:12|1.3417
17:03:13|1.3403
17:03:13|1.3387
17:03:14|1.3332
17:03:16|1.33
17:03:17|1.3262
17:03:17|1.325
17:03:19|1.3206
17:03:20|1.32
17:03:21|1.324
17:03:22|1.3244
17:03:23|1.322
17:03:23|1.3232
17:03:25|1.3223
17:03:26|1.3236
17:03:27|1.3267
17:03:28|1.3267
17:03:28|1.3267
17:03:30|1.3256
17:03:31|1.3261
17:03:32|1.3266
17:03:33|1.3244
17:03:34|1.3267
17:03:35|1.3265
17:03:36|1.3261
17:03:37|1.3254
17:03:38|1.327
17:03:39|1.3283
17:03:40|1.3299
17:03:41|1.3268
17:03:43|1.3261
17:03:44|1.327
17:03:45|1.3246
17:03:45|1.3242
17:03:47|1.3226
17:03:48|1.3204
17:03:49|1.322
17:03:50|1.3275
17:03:51|1.3288
17:03:52|1.3276
17:03:53|1.3281
17:03:54|1.3258
17:03:55|1.3269
17:03:57|1.3266
17:03:57|1.3258
17:03:58|1.3258
17:03:59|1.3268
17:04:00|1.3241
17:04:01|1.3248
17:04:03|1.324
17:04:04|1.3248
17:04:05|1.3247
17:04:06|1.3239
17:04:07|1.3216
17:04:08|1.3204
17:04:08|1.3185
17:04:09|1.31
17:04:11|1.309
17:04:12|1.3092
17:04:13|1.31
17:04:13|1.3095
17:04:15|1.3119
17:04:16|1.3125
17:04:17|1.3121
17:04:18|1.3125
17:04:19|1.3121
17:04:20|1.3124
17:04:21|1.31
17:04:22|1.3105
17:04:23|1.3082
17:04:24|1.3085
17:04:25|1.3102
17:04:27|1.3123
17:04:27|1.3127
17:04:28|1.32
17:04:29|1.32
17:04:30|1.3194
17:04:31|1.3149
17:04:32|1.318
17:04:33|1.3157
17:04:34|1.3157
17:04:35|1.3155
17:04:36|1.3164
17:04:37|1.3169
17:04:38|1.3176
17:04:39|1.3226
17:04:40|1.3189
17:04:41|1.319
17:04:43|1.3219
17:04:44|1.3204
17:04:45|1.3217
17:04:47|1.3217
17:04:47|1.32
17:04:49|1.32
17:04:50|1.322
17:04:51|1.322
17:04:52|1.3219
17:04:53|1.3217
17:04:55|1.322
17:04:56|1.3229
17:04:56|1.3221
17:04:58|1.3229
17:04:59|1.3224
17:05:00|1.3217
17:05:01|1.3217
17:05:01|1.3218
17:05:03|1.322
17:05:04|1.3222
17:05:05|1.3219
17:05:06|1.3219
17:05:07|1.3265
17:05:08|1.3268
17:05:09|1.3286
17:05:10|1.3286
17:05:11|1.3286
17:05:12|1.3298
17:05:13|1.33
17:05:14|1.33
17:05:15|1.3267
17:05:16|1.3299
17:05:17|1.3264
17:05:18|1.3296
17:05:19|1.3272
17:05:20|1.3292
17:05:21|1.3276
17:05:22|1.3287
17:05:23|1.323
17:05:24|1.3321
17:05:25|1.332
17:05:26|1.3321
17:05:27|1.3321
17:05:28|1.3317
17:05:29|1.3311
17:05:30|1.3311
17:05:31|1.333
17:05:32|1.3333
17:05:33|1.3333
17:05:34|1.3339
17:05:35|1.3337
17:05:36|1.3349
17:05:37|1.3332
17:05:38|1.3339
17:05:39|1.3339
17:05:40|1.336
17:05:41|1.3367
17:05:42|1.3353
17:05:43|1.3367
17:05:45|1.334
17:05:45|1.333
17:05:46|1.3349
17:05:48|1.3344
17:05:49|1.3342
17:05:50|1.3318
17:05:51|1.334
17:05:52|1.3351
17:05:53|1.3366
17:05:54|1.3375
17:05:55|1.3348
17:05:56|1.3363
17:05:57|1.3353
17:05:58|1.335
17:05:59|1.3351
17:06:00|1.3354
17:06:01|1.3363
17:06:02|1.3358
17:06:03|1.3358
17:06:04|1.3356
17:06:06|1.3358
17:06:06|1.3358
17:06:08|1.3375
17:06:08|1.3368
17:06:10|1.3368
17:06:10|1.3374
17:06:12|1.3388
17:06:13|1.3377
17:06:13|1.3391
17:06:15|1.3391
17:06:15|1.3391
17:06:17|1.3391
17:06:18|1.3391
17:06:19|1.335
17:06:20|1.3371
17:06:20|1.3369
17:06:22|1.3371
17:06:22|1.3353
17:06:24|1.3377
17:06:25|1.3369
17:06:25|1.3373
17:06:26|1.3373
17:06:27|1.3371
17:06:28|1.3354
17:06:29|1.3353
17:06:30|1.335
17:06:31|1.3374
17:06:33|1.3356
17:06:34|1.3356
17:06:35|1.335
17:06:35|1.335
17:06:36|1.335
17:06:38|1.335
17:06:39|1.335
17:06:40|1.335
17:06:41|1.335
17:06:42|1.3358
17:06:42|1.3361
17:06:44|1.3361
17:06:45|1.3358
17:06:46|1.3358
17:06:47|1.335
17:06:48|1.3365
17:06:49|1.3365
17:06:50|1.3351
17:06:51|1.3351
17:06:53|1.335
17:06:53|1.335
17:06:55|1.335
17:06:55|1.335
17:06:56|1.335
17:06:57|1.335
17:06:58|1.3351
17:06:59|1.335
17:07:00|1.3351
17:07:01|1.3359
17:07:02|1.335
17:07:03|1.335
17:07:04|1.3353
17:07:05|1.3359
17:07:06|1.335
17:07:07|1.3351
17:07:08|1.335
17:07:09|1.335
17:07:11|1.335
17:07:12|1.335
17:07:13|1.335
17:07:14|1.335
17:07:14|1.335
17:07:16|1.335
17:07:17|1.335
17:07:18|1.3356
17:07:18|1.335
17:07:20|1.335
17:07:21|1.335
17:07:22|1.335
17:07:22|1.335
17:07:24|1.335
17:07:25|1.335
17:07:26|1.335
17:07:27|1.3345
17:07:28|1.333
17:07:28|1.3344
17:07:30|1.3331
17:07:30|1.3331
17:07:32|1.333
17:07:32|1.3331
17:07:34|1.333
17:07:35|1.333
17:07:35|1.3326
17:07:36|1.333
17:07:38|1.333
17:07:39|1.3318
17:07:40|1.3301
17:07:40|1.3301
17:07:41|1.33
17:07:42|1.3284
17:07:44|1.3288
17:07:45|1.3288
17:07:46|1.3259
17:07:48|1.3257
17:07:49|1.3257
17:07:50|1.3244
17:07:51|1.3255
17:07:52|1.3255
17:07:53|1.3239
17:07:54|1.3204
17:07:55|1.3203
17:07:56|1.3206
17:07:57|1.3204
17:07:58|1.32
17:08:00|1.3204
17:08:00|1.3166
17:08:01|1.3166
17:08:03|1.3152
17:08:04|1.3182
17:08:05|1.3181
17:08:06|1.3194
17:08:07|1.3245
17:08:08|1.3207
17:08:09|1.324
17:08:10|1.3236
17:08:11|1.3237
17:08:12|1.325
17:08:13|1.3273
17:08:14|1.3295
17:08:15|1.3295
17:08:16|1.3295
17:08:17|1.3295
17:08:18|1.3273
17:08:19|1.327
17:08:20|1.327
17:08:21|1.3254
17:08:22|1.3254
17:08:23|1.3254
17:08:24|1.3256
17:08:25|1.3269
17:08:26|1.3264
17:08:27|1.33
17:08:28|1.33
17:08:29|1.335
17:08:30|1.3358
17:08:31|1.3356
17:08:32|1.3322
17:08:33|1.3312
17:08:34|1.3321
17:08:35|1.332
17:08:36|1.3322
17:08:37|1.3337
17:08:38|1.3284
17:08:39|1.3307
17:08:40|1.3287
17:08:41|1.3292
17:08:42|1.3298
17:08:43|1.3303
17:08:44|1.3277
17:08:45|1.3296
17:08:46|1.3301
17:08:48|1.3312
17:08:49|1.33
17:08:50|1.3313
17:08:51|1.3313
17:08:52|1.33
17:08:54|1.33
17:08:54|1.33
17:08:55|1.3322
17:08:56|1.3307
17:08:57|1.3307
17:08:58|1.3313
17:08:59|1.3313
17:09:00|1.3313
17:09:01|1.3313
17:09:02|1.3313
17:09:03|1.3307
17:09:04|1.3307
17:09:06|1.3307
17:09:06|1.33
17:09:07|1.3303
17:09:08|1.33
17:09:10|1.3297
17:09:11|1.3297
17:09:11|1.3297
17:09:12|1.3307
17:09:13|1.3311
17:09:15|1.3311
17:09:16|1.33
17:09:16|1.33
17:09:18|1.3312
17:09:19|1.3318
17:09:19|1.3307
17:09:20|1.3315
17:09:22|1.3314
17:09:23|1.3322
17:09:24|1.3347
17:09:25|1.3357
17:09:26|1.3366
17:09:27|1.3377
17:09:28|1.3389
17:09:29|1.3391
17:09:30|1.3386
17:09:31|1.341
17:09:32|1.336
17:09:33|1.3523
17:09:34|1.35
17:09:35|1.3397
17:09:36|1.3327
17:09:37|1.3352
17:09:38|1.3435
17:09:39|1.3415
17:09:40|1.3458
17:09:41|1.3458
17:09:42|1.3421
17:09:43|1.3461
17:09:44|1.3497
17:09:45|1.3442
17:09:46|1.3477
17:09:47|1.3476
17:09:48|1.3494
17:09:50|1.3449
17:09:50|1.3477
17:09:51|1.3473
17:09:52|1.3466
17:09:53|1.3468
17:09:54|1.3531
17:09:55|1.3546
17:09:56|1.3524
17:09:57|1.3524
17:09:58|1.3539
17:10:00|1.3524
17:10:00|1.3544
17:10:01|1.3543
17:10:02|1.3499
17:10:03|1.3499
17:10:05|1.3512
17:10:05|1.3523
17:10:06|1.3541
17:10:07|1.354
17:10:08|1.3541
17:10:09|1.3485
17:10:10|1.3466
17:10:11|1.3445
17:10:12|1.3425
17:10:13|1.342
17:10:14|1.3421
17:10:16|1.3475
17:10:16|1.3475
17:10:18|1.3474
17:10:19|1.3486
17:10:20|1.3473
17:10:21|1.347
17:10:22|1.347
17:10:23|1.3457
17:10:24|1.3457
17:10:25|1.3487
17:10:25|1.3487
17:10:26|1.3498
17:10:28|1.35
17:10:29|1.3496
17:10:30|1.3504
17:10:31|1.3543
17:10:32|1.3531
17:10:33|1.3515
17:10:33|1.3508
17:10:35|1.3466
17:10:36|1.3496
17:10:37|1.344
17:10:38|1.3451
17:10:39|1.3472
17:10:39|1.3446
17:10:41|1.3445
17:10:42|1.3428
17:10:43|1.3456
17:10:43|1.3456
17:10:45|1.3462
17:10:46|1.3443
17:10:47|1.3443
17:10:48|1.346
17:10:49|1.3486
17:10:51|1.3483
17:10:51|1.3447
17:10:52|1.3531
17:10:53|1.3499
17:10:55|1.3505
17:10:56|1.3501
17:10:57|1.3499
17:10:57|1.3509
17:10:59|1.3486
17:11:00|1.3498
17:11:00|1.3484
17:11:01|1.3501
17:11:03|1.3499
17:11:04|1.3474
17:11:05|1.3498
17:11:06|1.3462
17:11:07|1.3474
17:11:08|1.3491
17:11:09|1.3498
17:11:10|1.3492
17:11:11|1.3495
17:11:12|1.3463
17:11:13|1.346
17:11:14|1.346
17:11:15|1.346
17:11:17|1.3486
17:11:17|1.35
17:11:18|1.35
17:11:19|1.35
17:11:20|1.35
17:11:21|1.3496
17:11:22|1.3493
17:11:23|1.3493
17:11:24|1.3472
17:11:25|1.3472
17:11:26|1.3472
17:11:27|1.3467
17:11:28|1.3452
17:11:29|1.3452
17:11:30|1.3432
17:11:31|1.3432
17:11:33|1.3451
17:11:33|1.3451
17:11:34|1.3452
17:11:35|1.3427
17:11:36|1.3427
17:11:38|1.3418
17:11:38|1.3415
17:11:39|1.3404
17:11:41|1.3404
17:11:42|1.34
17:11:43|1.338
17:11:43|1.3352
17:11:45|1.3365
17:11:45|1.3385
17:11:46|1.3389
17:11:47|1.34
17:11:49|1.3398
17:11:50|1.343
17:11:50|1.3419
17:11:52|1.3422
17:11:53|1.3416
17:11:54|1.3439
17:11:55|1.3451
17:11:56|1.3451
17:11:57|1.3465
17:11:58|1.3445
17:11:59|1.3415
17:12:01|1.3438
17:12:01|1.3438
17:12:02|1.3435
17:12:03|1.3415
17:12:04|1.3424
17:12:05|1.3424
17:12:06|1.343
17:12:07|1.3424
17:12:08|1.3424
17:12:09|1.3407
17:12:10|1.3412
17:12:11|1.3432
17:12:12|1.3396
17:12:13|1.3388
17:12:14|1.3358
17:12:15|1.3379
17:12:16|1.3386
17:12:17|1.338
17:12:18|1.338
17:12:19|1.3348
17:12:20|1.3346
17:12:21|1.3361
17:12:22|1.3349
17:12:23|1.3339
17:12:24|1.3355
17:12:26|1.3336
17:12:27|1.3313
17:12:28|1.3313
17:12:28|1.3313
17:12:30|1.3317
17:12:30|1.3338
17:12:31|1.3338
17:12:33|1.3338
17:12:34|1.3338
17:12:34|1.3341
17:12:36|1.3341
17:12:37|1.3341
17:12:38|1.3341
17:12:38|1.3327
17:12:39|1.3342
17:12:41|1.3342
17:12:41|1.3342
17:12:43|1.3338
17:12:43|1.3338
17:12:45|1.3338
17:12:45|1.3341
17:12:46|1.3341
17:12:48|1.3333
17:12:48|1.3333
17:12:49|1.3333
17:12:51|1.3364
17:12:52|1.3364
17:12:52|1.3364
17:12:54|1.3364
17:12:55|1.3377
17:12:56|1.3384
17:12:57|1.3348
17:12:58|1.3348
17:13:00|1.3362
17:13:00|1.3362
17:13:02|1.3362
17:13:03|1.3353
17:13:04|1.3335
17:13:05|1.3351
17:13:05|1.3351
17:13:06|1.3351
17:13:08|1.335
17:13:08|1.3351
17:13:09|1.3351
17:13:11|1.3363
17:13:12|1.3364
17:13:13|1.3352
17:13:14|1.3364
17:13:15|1.3424
17:13:16|1.3425
17:13:17|1.3446
17:13:18|1.3446
17:13:19|1.3483
17:13:21|1.3489
17:13:21|1.349
17:13:22|1.349
17:13:23|1.345
17:13:24|1.3464
17:13:25|1.3451
17:13:27|1.347
17:13:28|1.3459
17:13:29|1.3463
17:13:29|1.3458
17:13:30|1.3455
17:13:31|1.3446
17:13:33|1.3432
17:13:34|1.347
17:13:34|1.3396
17:13:36|1.3395
17:13:37|1.3374
17:13:38|1.3374
17:13:39|1.34
17:13:40|1.3375
17:13:41|1.339
17:13:42|1.3387
17:13:43|1.34
17:13:44|1.3417
17:13:45|1.339
17:13:45|1.3391
17:13:47|1.3415
17:13:48|1.3393
17:13:49|1.344
17:13:50|1.3451
17:13:50|1.345
17:13:52|1.344
17:13:53|1.3452
17:13:55|1.343
17:13:56|1.3402
17:13:57|1.3432
17:13:58|1.3432
17:13:59|1.3438
17:14:00|1.346
17:14:02|1.3432
17:14:03|1.3427
17:14:04|1.3427
17:14:05|1.3459
17:14:06|1.3459
17:14:07|1.3437
17:14:08|1.349
17:14:09|1.3496
17:14:10|1.3468
17:14:11|1.3495
17:14:12|1.3469
17:14:13|1.3459
17:14:14|1.3454
17:14:15|1.3454
17:14:17|1.3445
17:14:17|1.3462
17:14:18|1.3402
17:14:19|1.3425
17:14:20|1.3419
17:14:21|1.3419
17:14:22|1.3443
17:14:23|1.3401
17:14:24|1.3425
17:14:25|1.3404
17:14:26|1.3402
17:14:27|1.3388
17:14:28|1.3388
17:14:29|1.3374
17:14:30|1.3356
17:14:31|1.3401
17:14:33|1.3376
17:14:33|1.3408
17:14:35|1.3402
17:14:36|1.3402
17:14:36|1.3385
17:14:38|1.3401
17:14:38|1.3401
17:14:40|1.3401
17:14:40|1.3401
17:14:41|1.3375
17:14:43|1.335
17:14:44|1.3364
17:14:44|1.3364
17:14:46|1.3378
17:14:47|1.3395
17:14:47|1.3375
17:14:49|1.3382
17:14:49|1.3382
17:14:50|1.3382
17:14:52|1.3384
17:14:52|1.3384
17:14:54|1.3397
17:14:55|1.3393
17:14:56|1.3385
17:14:57|1.3397
17:14:59|1.3399
17:14:59|1.3395
17:15:01|1.3395
17:15:02|1.342
17:15:03|1.3439
17:15:04|1.3439
17:15:05|1.3448
17:15:06|1.3433
17:15:07|1.3433
17:15:08|1.341
17:15:09|1.341
17:15:11|1.34
17:15:12|1.34
17:15:13|1.341
17:15:14|1.341
17:15:15|1.341
17:15:15|1.3395
17:15:17|1.3383
17:15:18|1.3383
17:15:19|1.3383
17:15:19|1.3383
17:15:21|1.34
17:15:21|1.3379
17:15:22|1.3364
17:15:24|1.3364
17:15:25|1.3348
17:15:26|1.334
17:15:27|1.3334
17:15:27|1.3378
17:15:29|1.3352
17:15:30|1.3342
17:15:31|1.3344
17:15:32|1.3344
17:15:33|1.3335
17:15:34|1.3333
17:15:35|1.3333
17:15:36|1.3352
17:15:37|1.3352
17:15:38|1.334
17:15:39|1.3333
17:15:40|1.3327
17:15:41|1.3346
17:15:42|1.3333
17:15:43|1.3333
17:15:44|1.3321
17:15:45|1.3342
17:15:46|1.3334
17:15:47|1.3328
17:15:48|1.3333
17:15:49|1.3344
17:15:50|1.3344
17:15:51|1.3362
17:15:52|1.3362
17:15:53|1.341
17:15:54|1.3419
17:15:55|1.3419
17:15:57|1.3432
17:15:57|1.3406
17:15:59|1.3431
17:16:00|1.3431
17:16:01|1.3406
17:16:02|1.3393
17:16:03|1.3367
17:16:04|1.3367
17:16:05|1.3393
17:16:06|1.3393
17:16:07|1.3393
17:16:08|1.3401
17:16:09|1.3382
17:16:10|1.3367
17:16:11|1.3367
17:16:12|1.3367
17:16:13|1.3391
17:16:14|1.3401
17:16:15|1.3403
17:16:16|1.342
17:16:17|1.3401
17:16:18|1.3401
17:16:19|1.3405
17:16:20|1.342
17:16:21|1.3419
17:16:22|1.3412
17:16:23|1.3439
17:16:24|1.3407
17:16:25|1.3417
17:16:26|1.3417
17:16:27|1.3413
17:16:28|1.3417
17:16:29|1.3406
17:16:31|1.3406
17:16:31|1.3406
17:16:32|1.3406
17:16:33|1.3405
17:16:34|1.3387
17:16:35|1.3387
17:16:36|1.338
17:16:37|1.338
17:16:38|1.3406
17:16:39|1.3407
17:16:40|1.3407
17:16:42|1.3375
17:16:42|1.338
17:16:44|1.3382
17:16:44|1.3364
17:16:46|1.3363
17:16:47|1.3363
17:16:48|1.335
17:16:49|1.335
17:16:50|1.3341
17:16:51|1.3373
17:16:52|1.3355
17:16:53|1.3363
17:16:54|1.335
17:16:55|1.3341
17:16:56|1.3341
17:16:57|1.335
17:16:58|1.334
17:16:59|1.3341
17:17:00|1.3347
17:17:01|1.3349
17:17:02|1.3337
17:17:04|1.3346
17:17:04|1.3341
17:17:06|1.3357
17:17:07|1.3363
17:17:08|1.3363
17:17:09|1.3363
17:17:10|1.3363
17:17:12|1.3362
17:17:13|1.3335
17:17:14|1.3354
17:17:15|1.3352
17:17:16|1.333
17:17:17|1.3301
17:17:17|1.3294
17:17:18|1.328
17:17:19|1.3304
17:17:21|1.3236
17:17:21|1.3236
17:17:23|1.3236
17:17:23|1.3236
17:17:25|1.3243
17:17:25|1.3252
17:17:26|1.3255
17:17:27|1.3275
17:17:29|1.3237
17:17:30|1.3257
17:17:30|1.3246
17:17:32|1.3264
17:17:33|1.3256
17:17:34|1.3236
17:17:34|1.3253
17:17:35|1.3253
17:17:36|1.3261
17:17:38|1.3256
17:17:39|1.3252
17:17:39|1.3252
17:17:41|1.3241
17:17:41|1.3262
17:17:42|1.3254
17:17:44|1.3258
17:17:44|1.326
17:17:45|1.326
17:17:46|1.326
17:17:47|1.3271
17:17:48|1.3271
17:17:49|1.3242
17:17:50|1.3242
17:17:51|1.3253
17:17:52|1.3237
17:17:54|1.3243
17:17:55|1.3259
17:17:56|1.3299
17:17:57|1.3286
17:17:59|1.3333
17:17:59|1.3314
17:18:01|1.3329
17:18:02|1.3359
17:18:02|1.3359
17:18:04|1.3331
17:18:05|1.3337
17:18:06|1.3335
17:18:07|1.3335
17:18:08|1.3331
17:18:09|1.3331
17:18:10|1.3332
17:18:10|1.3332
17:18:12|1.331
17:18:13|1.333
17:18:14|1.3325
17:18:15|1.3325
17:18:16|1.3305
17:18:17|1.3305
17:18:18|1.3335
17:18:19|1.3335
17:18:20|1.3335
17:18:21|1.3335
17:18:22|1.3321
17:18:23|1.3322
17:18:24|1.3315
17:18:25|1.3315
17:18:26|1.3315
17:18:27|1.3315
17:18:28|1.3299
17:18:29|1.3332
17:18:30|1.3333
17:18:31|1.3333
17:18:32|1.3333
17:18:33|1.3333
17:18:35|1.3339
17:18:35|1.3339
17:18:36|1.3315
17:18:37|1.3336
17:18:38|1.3336
17:18:39|1.3336
17:18:41|1.3322
17:18:42|1.3322
17:18:42|1.3339
17:18:44|1.3339
17:18:44|1.3339
17:18:45|1.3339
17:18:46|1.3347
17:18:47|1.3347
17:18:49|1.3347
17:18:50|1.3339
17:18:50|1.3339
17:18:51|1.3339
17:18:52|1.3347
17:18:53|1.3348
17:18:55|1.3347
17:18:55|1.3347
17:18:57|1.3374
17:18:58|1.3379
17:19:00|1.3378
17:19:01|1.34
17:19:01|1.3417
17:19:03|1.342
17:19:03|1.342
17:19:05|1.3419
17:19:06|1.3415
17:19:07|1.3417
17:19:08|1.3415
17:19:09|1.3413
17:19:10|1.3408
17:19:11|1.3392
17:19:12|1.3413
17:19:13|1.3413
17:19:15|1.3337
17:19:15|1.3349
17:19:16|1.3347
17:19:17|1.3349
17:19:18|1.3349
17:19:19|1.3347
17:19:20|1.3359
17:19:21|1.336
17:19:22|1.3371
17:19:23|1.3371
17:19:24|1.3371
17:19:25|1.3375
17:19:26|1.3376
17:19:27|1.3388
17:19:28|1.3374
17:19:29|1.3371
17:19:30|1.3372
17:19:31|1.3371
17:19:32|1.3371
17:19:33|1.3364
17:19:34|1.3343
17:19:35|1.3339
17:19:36|1.3339
17:19:37|1.3302
17:19:38|1.3298
17:19:39|1.3278
17:19:40|1.3295
17:19:41|1.3323
17:19:42|1.3345
17:19:43|1.3357
17:19:44|1.335
17:19:45|1.3346
17:19:46|1.3326
17:19:47|1.3326
17:19:48|1.332
17:19:49|1.3338
17:19:50|1.3309
17:19:51|1.3309
17:19:52|1.3319
17:19:53|1.3312
17:19:54|1.3312
17:19:55|1.3312
17:19:56|1.3333
17:19:58|1.3307
17:19:59|1.3316
17:20:00|1.3316
17:20:02|1.3316
17:20:02|1.3316
17:20:04|1.335
17:20:05|1.3339
17:20:06|1.3357
17:20:07|1.3357
17:20:08|1.3333
17:20:09|1.3333
17:20:10|1.3357
17:20:11|1.3357
17:20:12|1.3357
17:20:13|1.3357
17:20:14|1.3345
17:20:15|1.3345
17:20:16|1.335
17:20:17|1.3357
17:20:18|1.3357
17:20:19|1.3345
17:20:20|1.3357
17:20:21|1.3365
17:20:23|1.3363
17:20:23|1.3363
17:20:24|1.3363
17:20:25|1.3346
17:20:26|1.3361
17:20:27|1.3333
17:20:28|1.3277
17:20:29|1.3284
17:20:30|1.329
17:20:31|1.3316
17:20:32|1.3291
17:20:33|1.3294
17:20:34|1.3294
17:20:35|1.3294
17:20:36|1.3294
17:20:37|1.3294
17:20:38|1.3294
17:20:39|1.3249
17:20:40|1.3275
17:20:41|1.3296
17:20:42|1.3315
17:20:43|1.3307
17:20:44|1.33
17:20:45|1.33
17:20:46|1.33
17:20:47|1.33
17:20:48|1.33
17:20:49|1.3315
17:20:50|1.3315
17:20:51|1.3315
17:20:52|1.3315
17:20:53|1.3315
17:20:55|1.327
17:20:55|1.327
17:20:57|1.3243
17:20:57|1.3231
17:20:59|1.3237
17:21:00|1.3225
17:21:01|1.3232
17:21:02|1.3244
17:21:04|1.3231
17:21:04|1.3258
17:21:05|1.3308
17:21:06|1.3308
17:21:07|1.3299
17:21:08|1.3299
17:21:09|1.3296
17:21:10|1.3296
17:21:11|1.3296
17:21:12|1.3296
17:21:13|1.3296
17:21:14|1.3296
17:21:15|1.3226
17:21:16|1.3299
17:21:17|1.3272
17:21:19|1.3272
17:21:19|1.3272
17:21:21|1.3263
17:21:21|1.3288
17:21:23|1.3288
17:21:23|1.3264
17:21:25|1.3275
17:21:26|1.3262
17:21:27|1.3261
17:21:27|1.3263
17:21:28|1.3263
17:21:30|1.3263
17:21:31|1.3264
17:21:32|1.3264
17:21:32|1.3264
17:21:34|1.3265
17:21:35|1.3272
17:21:36|1.3269
17:21:37|1.3269
17:21:38|1.3269
17:21:39|1.3258
17:21:40|1.3276
17:21:40|1.3249
17:21:42|1.3251
17:21:43|1.3264
17:21:44|1.3263
17:21:45|1.3263
17:21:46|1.3263
17:21:46|1.3263
17:21:48|1.3247
17:21:49|1.3237
17:21:50|1.3237
17:21:51|1.3237
17:21:52|1.3242
17:21:53|1.3241
17:21:54|1.3237
17:21:55|1.3237
17:21:56|1.3237
17:21:57|1.326
17:21:58|1.325
17:21:58|1.325
17:22:00|1.3248
17:22:02|1.3263
17:22:02|1.325
17:22:03|1.325
17:22:04|1.3252
17:22:05|1.3252
17:22:06|1.326
17:22:07|1.3253
17:22:08|1.3254
17:22:09|1.3254
17:22:10|1.3279
17:22:11|1.3277
17:22:12|1.3279
17:22:13|1.3276
17:22:14|1.3277
17:22:15|1.3277
17:22:17|1.3263
17:22:17|1.3263
17:22:18|1.325
17:22:20|1.325
17:22:20|1.325
17:22:21|1.325
17:22:23|1.3265
17:22:24|1.3269
17:22:24|1.3263
17:22:25|1.3263
17:22:27|1.3265
17:22:28|1.3298
17:22:28|1.3308
17:22:30|1.3308
17:22:31|1.3304
17:22:32|1.3304
17:22:33|1.3304
17:22:33|1.3304
17:22:35|1.3304
17:22:36|1.3304
17:22:36|1.329
17:22:38|1.329
17:22:39|1.329
17:22:39|1.329
17:22:41|1.3323
17:22:42|1.3323
17:22:43|1.3345
17:22:44|1.3345
17:22:45|1.3333
17:22:46|1.3333
17:22:46|1.3325
17:22:48|1.3325
17:22:49|1.3325
17:22:49|1.331
17:22:51|1.331
17:22:52|1.331
17:22:53|1.3322
17:22:54|1.3322
17:22:55|1.3322
17:22:56|1.332
17:22:56|1.332
17:22:58|1.332
17:22:59|1.3309
17:23:00|1.3308
17:23:01|1.3308
17:23:03|1.33
17:23:03|1.33
17:23:05|1.3298
17:23:06|1.3295
17:23:06|1.3295
17:23:08|1.3295
17:23:09|1.3295
17:23:10|1.3295
17:23:11|1.3287
17:23:12|1.3287
17:23:13|1.3277
17:23:15|1.3277
17:23:15|1.3271
17:23:16|1.3271
17:23:17|1.3295
17:23:18|1.3279
17:23:19|1.3271
17:23:20|1.3271
17:23:21|1.3296
17:23:22|1.3267
17:23:23|1.3267
17:23:24|1.3252
17:23:25|1.3252
17:23:26|1.3252
17:23:27|1.3273
17:23:28|1.3284
17:23:29|1.3284
17:23:30|1.3278
17:23:31|1.3278
17:23:32|1.3278
17:23:33|1.3278
17:23:34|1.3272
17:23:35|1.3278
17:23:36|1.326
17:23:37|1.3263
17:23:38|1.3263
17:23:40|1.328
17:23:40|1.3254
17:23:41|1.3262
17:23:42|1.3262
17:23:43|1.3239
17:23:44|1.3231
17:23:45|1.3238
17:23:46|1.3237
17:23:47|1.3231
17:23:48|1.3236
17:23:49|1.3236
17:23:50|1.3237
17:23:51|1.3237
17:23:52|1.3237
17:23:53|1.3236
17:23:54|1.3237
17:23:55|1.3242
17:23:56|1.3242
17:23:57|1.3242
17:23:58|1.3255
17:23:59|1.3242
17:24:00|1.3261
17:24:01|1.3261
17:24:03|1.3256
17:24:04|1.3259
17:24:04|1.3259
17:24:06|1.3263
17:24:07|1.3261
17:24:08|1.3261
17:24:09|1.3261
17:24:10|1.3261
17:24:12|1.3261
17:24:12|1.3261
17:24:13|1.3258
17:24:14|1.3258
17:24:16|1.3252
17:24:17|1.3252
17:24:18|1.3252
17:24:19|1.3252
17:24:20|1.3261
17:24:21|1.3271
17:24:22|1.3271
17:24:23|1.3271
17:24:24|1.3271
17:24:25|1.3252
17:24:26|1.327
17:24:27|1.327
17:24:27|1.3266
17:24:29|1.3271
17:24:30|1.3271
17:24:31|1.3271
17:24:32|1.3271
17:24:33|1.3266
17:24:34|1.3266
17:24:35|1.3266
17:24:36|1.3268
17:24:37|1.3268
17:24:38|1.3268
17:24:39|1.3268
17:24:40|1.327
17:24:41|1.327
17:24:42|1.327
17:24:43|1.3267
17:24:44|1.3253
17:24:45|1.3253
17:24:46|1.3253
17:24:47|1.3253
17:24:48|1.3253
17:24:49|1.3277
17:24:51|1.3297
17:24:51|1.3295
17:24:52|1.3295
17:24:53|1.3295
17:24:54|1.3295
17:24:55|1.3295
17:24:56|1.33
17:24:57|1.33
17:24:58|1.33
17:24:59|1.33
17:25:00|1.33
17:25:01|1.33
17:25:03|1.3298
17:25:04|1.3307
17:25:05|1.3307
17:25:06|1.3312
17:25:07|1.332
17:25:08|1.332
17:25:09|1.332
17:25:10|1.332
17:25:11|1.332
17:25:12|1.332
17:25:13|1.3315
17:25:14|1.3315
17:25:15|1.3306
17:25:16|1.3315
17:25:18|1.3299
17:25:19|1.3298
17:25:20|1.3314
17:25:20|1.3322
17:25:22|1.334
17:25:22|1.335
17:25:23|1.3334
17:25:24|1.3334
17:25:25|1.3359
17:25:26|1.3349
17:25:28|1.3368
17:25:29|1.3357
17:25:30|1.3335
17:25:30|1.3335
17:25:32|1.3342
17:25:32|1.3342
17:25:33|1.3342
17:25:34|1.335
17:25:35|1.3336
17:25:37|1.3336
17:25:38|1.3369
17:25:39|1.3369
17:25:39|1.3391
17:25:41|1.3391
17:25:42|1.3387
17:25:42|1.3377
17:25:44|1.335
17:25:45|1.335
17:25:46|1.335
17:25:46|1.335
17:25:47|1.335
17:25:48|1.3372
17:25:50|1.3355
17:25:51|1.3356
17:25:52|1.3368
17:25:53|1.3368
17:25:54|1.335
17:25:55|1.3354
17:25:56|1.3373
17:25:57|1.3373
17:25:58|1.3373
17:26:00|1.3373
17:26:00|1.3373
17:26:01|1.3359
17:26:02|1.3359
17:26:03|1.3359
17:26:04|1.3358
17:26:05|1.3358
17:26:07|1.3358
17:26:08|1.3358
17:26:09|1.3376
17:26:10|1.3376
17:26:11|1.3376
17:26:12|1.3359
17:26:13|1.3369
17:26:14|1.3359
17:26:15|1.3347
17:26:16|1.3347
17:26:17|1.3338
17:26:18|1.3291
17:26:19|1.3286
17:26:20|1.3324
17:26:21|1.3307
17:26:22|1.3307
17:26:23|1.3307
17:26:24|1.3333
17:26:25|1.3333
17:26:26|1.3333
17:26:27|1.3333
17:26:28|1.3316
17:26:29|1.3316
17:26:30|1.3348
17:26:31|1.3325
17:26:32|1.3316
17:26:33|1.3316
17:26:34|1.3318
17:26:35|1.3318
17:26:36|1.3302
17:26:37|1.3333
17:26:38|1.331
17:26:39|1.331
17:26:40|1.3328
17:26:41|1.3327
17:26:42|1.3315
17:26:43|1.33
17:26:44|1.33
17:26:45|1.3312
17:26:46|1.331
17:26:47|1.3317
17:26:48|1.3317
17:26:49|1.3317
17:26:50|1.3317
17:26:51|1.33
17:26:52|1.33
17:26:53|1.3297
17:26:54|1.33
17:26:55|1.3296
17:26:56|1.3296
17:26:57|1.3284
17:26:58|1.3284
17:26:59|1.328
17:27:00|1.328
17:27:01|1.3275
17:27:02|1.3275
17:27:03|1.3298
17:27:04|1.3281
17:27:06|1.33
17:27:07|1.3309
17:27:08|1.3309
17:27:08|1.3309
17:27:10|1.3309
17:27:11|1.3319
17:27:12|1.3319
17:27:13|1.3319
17:27:14|1.3319
17:27:15|1.3319
17:27:16|1.3319
17:27:18|1.3319
17:27:18|1.3319
17:27:20|1.3319
17:27:21|1.3319
17:27:21|1.3319
17:27:23|1.3319
17:27:24|1.3319
17:27:24|1.3319
17:27:25|1.3319
17:27:27|1.3283
17:27:27|1.3283
17:27:29|1.3283
17:27:30|1.3283
17:27:30|1.3295
17:27:31|1.3295
17:27:32|1.3295
17:27:34|1.3295
17:27:34|1.3295
17:27:35|1.3295
17:27:36|1.3295
17:27:38|1.3295
17:27:39|1.3295
17:27:39|1.3295
17:27:40|1.3295
17:27:42|1.3295
17:27:42|1.33
17:27:43|1.33
17:27:44|1.3325
17:27:45|1.331
17:27:47|1.331
17:27:47|1.3348
17:27:49|1.3348
17:27:50|1.335
17:27:51|1.3348
17:27:52|1.3348
17:27:52|1.3348
17:27:54|1.335
17:27:55|1.3337
17:27:56|1.335
17:27:57|1.336
17:27:58|1.3352
17:27:58|1.3343
17:28:00|1.34
17:28:01|1.3346
17:28:01|1.3357
17:28:02|1.3339
17:28:04|1.3352
17:28:05|1.3352
17:28:07|1.335
17:28:07|1.335
17:28:08|1.335
17:28:09|1.3336
17:28:10|1.3328
17:28:12|1.335
17:28:13|1.333
17:28:14|1.3344
17:28:15|1.3344
17:28:16|1.334
17:28:17|1.3332
17:28:18|1.334
17:28:20|1.34
17:28:21|1.3399
17:28:22|1.34
17:28:23|1.3403
17:28:24|1.3407
17:28:25|1.3407
17:28:26|1.3386
17:28:26|1.3396
17:28:27|1.3396
17:28:29|1.3377
17:28:30|1.3386
17:28:31|1.3386
17:28:32|1.3386
17:28:33|1.3386
17:28:33|1.3386
17:28:35|1.3386
17:28:35|1.3373
17:28:37|1.3388
17:28:38|1.34
17:28:38|1.341
17:28:40|1.341
17:28:41|1.3409
17:28:42|1.3409
17:28:42|1.341
17:28:43|1.3416
17:28:45|1.3387
17:28:46|1.3398
17:28:47|1.3398
17:28:48|1.3386
17:28:48|1.3369
17:28:50|1.3388
17:28:51|1.336
17:28:52|1.3369
17:28:53|1.3369
17:28:54|1.3369
17:28:55|1.3382
17:28:56|1.3341
17:28:57|1.3352
17:28:58|1.3352
17:28:59|1.3337
17:29:00|1.3337
17:29:01|1.3301
17:29:02|1.3301
17:29:03|1.3314
17:29:04|1.332
17:29:05|1.332
17:29:06|1.3315
17:29:08|1.3315
17:29:09|1.3328
17:29:09|1.3328
17:29:11|1.3348
17:29:12|1.3348
17:29:13|1.3342
17:29:14|1.3345
17:29:15|1.3331
17:29:16|1.332
17:29:17|1.332
17:29:18|1.332
17:29:19|1.3341
17:29:20|1.3341
17:29:21|1.3341
17:29:23|1.3325
17:29:24|1.3307
17:29:24|1.3332
17:29:26|1.3335
17:29:27|1.3335
17:29:28|1.334
17:29:29|1.3326
17:29:30|1.3326
17:29:31|1.3342
17:29:31|1.3326
17:29:32|1.3341
17:29:34|1.3341
17:29:34|1.3348
17:29:36|1.3357
17:29:36|1.3392
17:29:38|1.3372
17:29:39|1.3372
17:29:39|1.3372
17:29:40|1.3372
17:29:42|1.3372
17:29:43|1.3372
17:29:43|1.3372
17:29:44|1.3372
17:29:46|1.3372
17:29:46|1.3372
17:29:47|1.3372
17:29:49|1.3372
17:29:50|1.3372
17:29:50|1.3371
17:29:51|1.3392
17:29:53|1.34
17:29:54|1.3386
17:29:54|1.3401
17:29:56|1.3409
17:29:57|1.34
17:29:58|1.3417
17:29:59|1.341
17:30:00|1.34
17:30:01|1.3399
17:30:02|1.3402
17:30:02|1.3405
17:30:04|1.3377
17:30:05|1.3394
17:30:06|1.3362
17:30:07|1.3321
17:30:08|1.332
17:30:09|1.332
17:30:10|1.332
17:30:11|1.332
17:30:13|1.332
17:30:14|1.3354
17:30:14|1.3342
17:30:16|1.3357
17:30:17|1.3357
17:30:18|1.3357
17:30:18|1.3357
17:30:20|1.3357
17:30:21|1.3339
17:30:22|1.3339
17:30:23|1.3339
17:30:24|1.3303
17:30:25|1.3333
17:30:25|1.3306
17:30:26|1.3303
17:30:28|1.3333
17:30:29|1.3333
17:30:30|1.3333
17:30:30|1.3313
17:30:32|1.3316
17:30:33|1.3332
17:30:34|1.3318
17:30:35|1.3318
17:30:36|1.3318
17:30:37|1.3318
17:30:38|1.3313
17:30:39|1.3317
17:30:40|1.3316
17:30:41|1.3302
17:30:42|1.3306
17:30:43|1.3309
17:30:44|1.33
17:30:45|1.3314
17:30:46|1.3309
17:30:47|1.3309
17:30:48|1.3301
17:30:49|1.3322
17:30:50|1.3322
17:30:51|1.3322
17:30:52|1.3322
17:30:53|1.3322
17:30:54|1.3322
17:30:55|1.3315
17:30:56|1.3315
17:30:57|1.3315
17:30:58|1.3315
17:30:59|1.3306
17:31:00|1.3332
17:31:01|1.3336
17:31:02|1.3355
17:31:03|1.3355
17:31:04|1.3348
17:31:05|1.3367
17:31:06|1.3367
17:31:07|1.3355
17:31:08|1.3355
17:31:09|1.3355
17:31:10|1.3352
17:31:11|1.3352
17:31:13|1.3352
17:31:14|1.3352
17:31:15|1.3352
17:31:15|1.3355
17:31:17|1.3358
17:31:18|1.3373
17:31:19|1.3375
17:31:20|1.3385
17:31:21|1.3375
17:31:22|1.3373
17:31:23|1.3352
17:31:24|1.3375
17:31:25|1.3366
17:31:26|1.3366
17:31:27|1.3393
17:31:28|1.3391
17:31:29|1.3391
17:31:30|1.3384
17:31:31|1.3384
17:31:32|1.3378
17:31:33|1.3376
17:31:34|1.3384
17:31:35|1.3381
17:31:36|1.3377
17:31:37|1.3369
17:31:38|1.3376
17:31:39|1.3376
17:31:40|1.3376
17:31:41|1.3363
17:31:43|1.3344
17:31:44|1.3344
17:31:44|1.3344
17:31:45|1.3344
17:31:46|1.336
17:31:48|1.335
17:31:48|1.335
17:31:49|1.335
17:31:51|1.335
17:31:52|1.3316
17:31:52|1.3318
17:31:54|1.3303
17:31:54|1.3317
17:31:55|1.3309
17:31:57|1.3321
17:31:58|1.3321
17:31:58|1.3318
17:31:59|1.3318
17:32:01|1.3321
17:32:02|1.3323
17:32:03|1.3323
17:32:03|1.3323
17:32:05|1.3315
17:32:06|1.3315
17:32:06|1.332
17:32:07|1.3329
17:32:08|1.3311
17:32:10|1.3311
17:32:11|1.3329
17:32:13|1.3337
17:32:13|1.3337
17:32:15|1.3311
17:32:16|1.331
17:32:17|1.332
17:32:18|1.332
17:32:19|1.331
17:32:20|1.331
17:32:20|1.331
17:32:22|1.3331
17:32:23|1.3335
17:32:24|1.33
17:32:24|1.33
17:32:26|1.33
17:32:26|1.3301
17:32:28|1.3296
17:32:28|1.331
17:32:30|1.331
17:32:30|1.3263
17:32:31|1.3263
17:32:33|1.3302
17:32:34|1.3313
17:32:35|1.3313
17:32:35|1.3294
17:32:37|1.3294
17:32:38|1.3311
17:32:39|1.3311
17:32:40|1.3311
17:32:41|1.33
17:32:42|1.3302
17:32:42|1.3302
17:32:44|1.3311
17:32:44|1.3313
17:32:46|1.3313
17:32:47|1.3314
17:32:47|1.332
17:32:49|1.3321
17:32:50|1.3316
17:32:51|1.3335
17:32:52|1.3368
17:32:52|1.337
17:32:53|1.3366
17:32:54|1.3355
17:32:56|1.3331
17:32:57|1.3358
17:32:58|1.3363
17:32:59|1.3337
17:32:59|1.3361
17:33:00|1.3358
17:33:02|1.3359
17:33:02|1.3378
17:33:03|1.3379
17:33:05|1.338
17:33:06|1.3367
17:33:06|1.34
17:33:07|1.34
17:33:09|1.341
17:33:10|1.3392
17:33:11|1.3402
17:33:13|1.3417
17:33:13|1.3398
17:33:14|1.3378
17:33:16|1.3385
17:33:17|1.3385
17:33:18|1.3388
17:33:19|1.3385
17:33:20|1.3385
17:33:21|1.337
17:33:22|1.3366
17:33:23|1.3366
17:33:24|1.3375
17:33:25|1.3375
17:33:26|1.3375
17:33:27|1.3335
17:33:28|1.3323
17:33:29|1.3334
17:33:30|1.3336
17:33:31|1.3336
17:33:32|1.3336
17:33:33|1.3336
17:33:34|1.3337
17:33:35|1.3337
17:33:36|1.3338
17:33:37|1.3341
17:33:38|1.3341
17:33:39|1.3341
17:33:40|1.3344
17:33:41|1.3371
17:33:42|1.3371
17:33:43|1.3371
17:33:44|1.3366
17:33:45|1.3366
17:33:46|1.3366
17:33:47|1.3366
17:33:48|1.3366
17:33:50|1.3338
17:33:50|1.3338
17:33:51|1.3366
17:33:52|1.3366
17:33:53|1.3366
17:33:54|1.3381
17:33:55|1.3381
17:33:56|1.3381
17:33:57|1.3394
17:33:58|1.3398
17:33:59|1.3398
17:34:00|1.3385
17:34:01|1.3385
17:34:02|1.3382
17:34:03|1.3394
17:34:04|1.3395
17:34:05|1.34
17:34:06|1.3385
17:34:07|1.341
17:34:08|1.34
17:34:09|1.3394
17:34:10|1.3415
17:34:12|1.3416
17:34:13|1.3382
17:34:14|1.3382
17:34:16|1.3407
17:34:17|1.3407
17:34:17|1.3407
17:34:19|1.3427
17:34:20|1.3427
17:34:21|1.3419
17:34:22|1.3418
17:34:23|1.3407
17:34:24|1.3407
17:34:24|1.3407
17:34:26|1.3387
17:34:27|1.3406
17:34:27|1.3387
17:34:29|1.3385
17:34:30|1.3411
17:34:30|1.3411
17:34:32|1.3411
17:34:33|1.3388
17:34:34|1.3413
17:34:35|1.3413
17:34:36|1.3413
17:34:37|1.3419
17:34:38|1.3418
17:34:39|1.3418
17:34:40|1.3396
17:34:41|1.3416
17:34:43|1.3402
17:34:43|1.3402
17:34:44|1.3411
17:34:45|1.3407
17:34:46|1.3407
17:34:47|1.3402
17:34:49|1.3383
17:34:50|1.3383
17:34:51|1.3383
17:34:52|1.3408
17:34:53|1.3408
17:34:54|1.3383
17:34:55|1.34
17:34:56|1.3383
17:34:57|1.34
17:34:58|1.3411
17:34:59|1.3402
17:35:00|1.3411
17:35:01|1.3411
17:35:02|1.3411
17:35:03|1.3411
17:35:04|1.3409
17:35:05|1.3394
17:35:06|1.3394
17:35:07|1.3404
17:35:08|1.339
17:35:09|1.339
17:35:10|1.3418
17:35:11|1.3419
17:35:12|1.3408
17:35:14|1.3408
17:35:15|1.341
17:35:16|1.341
17:35:17|1.341
17:35:18|1.3421
17:35:19|1.341
17:35:20|1.3424
17:35:21|1.3425
17:35:22|1.34
17:35:23|1.34
17:35:24|1.34
17:35:25|1.34
17:35:26|1.34
17:35:27|1.3402
17:35:29|1.3413
17:35:29|1.3433
17:35:30|1.3433
17:35:31|1.3433
17:35:32|1.3448
17:35:34|1.3525
17:35:34|1.3555
17:35:35|1.3551
17:35:37|1.3553
17:35:38|1.3563
17:35:39|1.3624
17:35:40|1.3606
17:35:41|1.3595
17:35:42|1.3626
17:35:43|1.3699
17:35:44|1.3634
17:35:45|1.3686
17:35:46|1.3673
17:35:47|1.3691
17:35:48|1.3691
17:35:49|1.3671
17:35:50|1.368
17:35:51|1.3661
17:35:52|1.3653
17:35:53|1.3623
17:35:54|1.369
17:35:55|1.3654
17:35:56|1.3643
17:35:57|1.3671
17:35:58|1.3684
17:35:59|1.3684
17:36:00|1.3685
17:36:01|1.3689
17:36:02|1.374
17:36:03|1.3745
17:36:03|1.3778
17:36:05|1.3788
17:36:06|1.373
17:36:07|1.3777
17:36:08|1.3779
17:36:09|1.376
17:36:10|1.38
17:36:11|1.3745
17:36:12|1.3728
17:36:13|1.3787
17:36:15|1.38
17:36:15|1.38
17:36:17|1.3815
17:36:18|1.38
17:36:19|1.3799
17:36:20|1.38
17:36:21|1.3842
17:36:22|1.3785
17:36:22|1.3811
17:36:24|1.3795
17:36:25|1.3811
17:36:26|1.3807
17:36:27|1.3798
17:36:28|1.3788
17:36:29|1.3758
17:36:30|1.3753
17:36:31|1.3768
17:36:32|1.3811
17:36:33|1.3811
17:36:34|1.3803
17:36:35|1.3835
17:36:36|1.3847
17:36:37|1.3899
17:36:38|1.3851
17:36:39|1.3872
17:36:40|1.3859
17:36:41|1.3893
17:36:42|1.3862
17:36:43|1.3853
17:36:44|1.3864
17:36:45|1.3851
17:36:46|1.3868
17:36:47|1.3818
17:36:48|1.3859
17:36:49|1.386
17:36:50|1.3875
17:36:51|1.387
17:36:52|1.3861
17:36:53|1.387
17:36:54|1.3879
17:36:55|1.3859
17:36:56|1.3877
17:36:57|1.3857
17:36:58|1.384
17:36:59|1.3803
17:37:00|1.38
17:37:01|1.3801
17:37:02|1.378
17:37:03|1.3762
17:37:04|1.3683
17:37:05|1.3689
17:37:06|1.368
17:37:07|1.3664
17:37:09|1.3809
17:37:09|1.3813
17:37:10|1.3849
17:37:11|1.3807
17:37:12|1.3803
17:37:13|1.3798
17:37:15|1.3797
17:37:16|1.3803
17:37:17|1.3833
17:37:18|1.3762
17:37:19|1.3787
17:37:20|1.3735
17:37:22|1.3732
17:37:22|1.374
17:37:23|1.3719
17:37:24|1.3729
17:37:25|1.3715
17:37:27|1.3712
17:37:27|1.3739
17:37:28|1.3772
17:37:30|1.377
17:37:31|1.3744
17:37:32|1.3741
17:37:33|1.3741
17:37:33|1.3734
17:37:35|1.3758
17:37:36|1.3759
17:37:37|1.3754
17:37:38|1.376
17:37:39|1.3785
17:37:39|1.378
17:37:41|1.3781
17:37:42|1.3796
17:37:43|1.3785
17:37:43|1.3785
17:37:44|1.3827
17:37:45|1.3806
17:37:46|1.3798
17:37:48|1.382
17:37:48|1.3784
17:37:50|1.3812
17:37:50|1.3846
17:37:51|1.3812
17:37:53|1.3815
17:37:54|1.3821
17:37:55|1.382
17:37:56|1.3857
17:37:56|1.3864
17:37:58|1.3844
17:37:58|1.39
17:37:59|1.3899
17:38:00|1.395
17:38:01|1.3975
17:38:03|1.4037
17:38:03|1.404
17:38:04|1.4089
17:38:06|1.4057
17:38:06|1.4094
17:38:08|1.408
17:38:09|1.4109
17:38:10|1.4084
17:38:11|1.411
17:38:11|1.4081
17:38:13|1.4081
17:38:13|1.41
17:38:14|1.4084
17:38:16|1.4115
17:38:17|1.4125
17:38:18|1.4124
17:38:19|1.4129
17:38:20|1.4152
17:38:21|1.4166
17:38:23|1.417
17:38:23|1.4167
17:38:24|1.4171
17:38:25|1.4165
17:38:26|1.4163
17:38:28|1.4164
17:38:29|1.414
17:38:29|1.4125
17:38:31|1.411
17:38:32|1.4082
17:38:33|1.4117
17:38:34|1.4103
17:38:35|1.4104
17:38:36|1.4068
17:38:36|1.4003
17:38:37|1.4047
17:38:38|1.4124
17:38:40|1.4161
17:38:41|1.4168
17:38:42|1.4151
17:38:43|1.4182
17:38:43|1.4149
17:38:44|1.418
17:38:46|1.42
17:38:46|1.4201
17:38:47|1.42
17:38:49|1.4263
17:38:49|1.4287
17:38:51|1.4289
17:38:52|1.4252
17:38:52|1.4255
17:38:54|1.4259
17:38:55|1.4279
17:38:56|1.4249
17:38:57|1.433
17:38:58|1.433
17:38:58|1.4318
17:38:59|1.4312
17:39:00|1.4348
17:39:02|1.4345
17:39:03|1.4365
17:39:04|1.4399
17:39:05|1.4323
17:39:06|1.4293
17:39:06|1.4276
17:39:08|1.4357
17:39:09|1.438
17:39:10|1.4389
17:39:10|1.4384
17:39:12|1.4391
17:39:13|1.4391
17:39:14|1.4392
17:39:15|1.439
17:39:16|1.4359
17:39:17|1.4371
17:39:19|1.4409
17:39:20|1.4487
17:39:21|1.4445
17:39:22|1.4399
17:39:24|1.4429
17:39:24|1.4428
17:39:25|1.4418
17:39:26|1.4421
17:39:27|1.4427
17:39:28|1.4421
17:39:30|1.439
17:39:30|1.4372
17:39:31|1.436
17:39:33|1.4378
17:39:34|1.4372
17:39:35|1.4398
17:39:37|1.4408
17:39:37|1.445
17:39:38|1.4448
17:39:39|1.4443
17:39:40|1.4476
17:39:41|1.445
17:39:42|1.4473
17:39:43|1.4461
17:39:44|1.4454
17:39:45|1.4457
17:39:46|1.4469
17:39:47|1.4488
17:39:48|1.4457
17:39:49|1.4449
17:39:50|1.4467
17:39:51|1.4449
17:39:52|1.445
17:39:53|1.446
17:39:54|1.4451
17:39:55|1.445
17:39:56|1.4457
17:39:57|1.4463
17:39:58|1.4421
17:39:59|1.446
17:40:00|1.4474
17:40:01|1.4454
17:40:02|1.45
17:40:03|1.454
17:40:04|1.4513
17:40:05|1.453
17:40:06|1.4544
17:40:07|1.4547
17:40:08|1.4571
17:40:09|1.4525
17:40:10|1.455
17:40:11|1.4518
17:40:12|1.4516
17:40:14|1.4517
17:40:15|1.4528
17:40:16|1.4483
17:40:16|1.4512
17:40:18|1.45
17:40:19|1.4423
17:40:20|1.4516
17:40:21|1.4482
17:40:22|1.446
17:40:24|1.4583
17:40:25|1.4638
17:40:25|1.461
17:40:27|1.4596
17:40:28|1.4625
17:40:29|1.465
17:40:30|1.4632
17:40:31|1.472
17:40:33|1.4718
17:40:33|1.4717
17:40:34|1.4708
17:40:35|1.4667
17:40:37|1.4674
17:40:37|1.4704
17:40:39|1.4739
17:40:40|1.47
17:40:41|1.4699
17:40:41|1.4701
17:40:43|1.4708
17:40:44|1.4702
17:40:45|1.4662
17:40:45|1.469
17:40:47|1.4625
17:40:47|1.4636
17:40:49|1.467
17:40:50|1.4656
17:40:51|1.4618
17:40:52|1.4647
17:40:53|1.4652
17:40:54|1.4622
17:40:55|1.4644
17:40:56|1.4646
17:40:57|1.46
17:40:58|1.459
17:40:59|1.455
17:41:00|1.455
17:41:01|1.4543
17:41:02|1.4562
17:41:03|1.4545
17:41:04|1.4581
17:41:05|1.4621
17:41:06|1.4596
17:41:07|1.4629
17:41:08|1.455
17:41:09|1.4634
17:41:10|1.4621
17:41:11|1.4611
17:41:12|1.4604
17:41:13|1.4596
17:41:14|1.4596
17:41:15|1.4589
17:41:16|1.4539
17:41:17|1.4557
17:41:18|1.4559
17:41:19|1.4524
17:41:20|1.4477
17:41:21|1.4466
17:41:22|1.4492
17:41:23|1.4489
17:41:25|1.4503
17:41:25|1.4494
17:41:26|1.4498
17:41:28|1.4494
17:41:28|1.457
17:41:30|1.4575
17:41:31|1.4545
17:41:31|1.4587
17:41:33|1.4576
17:41:34|1.4567
17:41:35|1.4583
17:41:36|1.4586
17:41:37|1.4592
17:41:38|1.4621
17:41:39|1.4646
17:41:40|1.4669
17:41:42|1.4697
17:41:42|1.4676
17:41:43|1.4745
17:41:44|1.4731
17:41:45|1.4777
17:41:46|1.4739
17:41:47|1.4746
17:41:48|1.4762
17:41:49|1.477
17:41:50|1.4796
17:41:51|1.4787
17:41:52|1.4779
17:41:53|1.477
17:41:54|1.4751
17:41:55|1.4765
17:41:56|1.4764
17:41:57|1.476
17:41:58|1.4727
17:41:59|1.4729
17:42:00|1.4761
17:42:01|1.4743
17:42:02|1.4732
17:42:03|1.473
17:42:04|1.4706
17:42:05|1.4701
17:42:06|1.4665
17:42:07|1.4649
17:42:08|1.4649
17:42:09|1.4635
17:42:10|1.4632
17:42:11|1.4665
17:42:12|1.4732
17:42:13|1.4728
17:42:14|1.4702
17:42:15|1.471
17:42:16|1.4745
17:42:17|1.4703
17:42:18|1.4735
17:42:20|1.4708
17:42:20|1.47
17:42:22|1.4726
17:42:22|1.4718
17:42:24|1.4745
17:42:25|1.4745
17:42:27|1.4757
17:42:27|1.4708
17:42:28|1.468
17:42:30|1.4666
17:42:30|1.4655
17:42:31|1.4655
17:42:33|1.4656
17:42:34|1.4658
17:42:35|1.4658
17:42:36|1.4652
17:42:37|1.4698
17:42:38|1.4675
17:42:39|1.4682
17:42:39|1.4694
17:42:41|1.4682
17:42:42|1.47
17:42:43|1.4719
17:42:44|1.4725
17:42:45|1.4706
17:42:46|1.473
17:42:47|1.4699
17:42:48|1.4658
17:42:49|1.4685
17:42:50|1.4693
17:42:51|1.4674
17:42:52|1.4699
17:42:53|1.4729
17:42:54|1.473
17:42:55|1.475
17:42:56|1.4719
17:42:57|1.4795
17:42:58|1.4779
17:42:59|1.4745
17:43:00|1.4753
17:43:01|1.472
17:43:02|1.4747
17:43:03|1.4746
17:43:05|1.4772
17:43:05|1.479
17:43:06|1.4796
17:43:08|1.479
17:43:09|1.4799
17:43:10|1.48
17:43:10|1.4827
17:43:11|1.4813
17:43:13|1.4816
17:43:14|1.4803
17:43:15|1.4799
17:43:16|1.4791
17:43:17|1.4826
17:43:18|1.4775
17:43:19|1.4785
17:43:20|1.4798
17:43:21|1.4782
17:43:22|1.4782
17:43:24|1.478
17:43:24|1.4789
17:43:26|1.4752
17:43:26|1.4731
17:43:27|1.4765
17:43:29|1.4781
17:43:29|1.479
17:43:31|1.4772
17:43:32|1.4797
17:43:33|1.4762
17:43:34|1.4757
17:43:35|1.4741
17:43:36|1.4685
17:43:37|1.4693
17:43:38|1.4685
17:43:39|1.467
17:43:40|1.4683
17:43:41|1.4682
17:43:42|1.4682
17:43:43|1.4694
17:43:44|1.4725
17:43:45|1.4732
17:43:46|1.4743
17:43:47|1.4752
17:43:48|1.4736
17:43:49|1.4749
17:43:50|1.4726
17:43:51|1.4751
17:43:52|1.4744
17:43:53|1.4718
17:43:54|1.471
17:43:56|1.4682
17:43:56|1.4688
17:43:57|1.4664
17:43:58|1.4686
17:43:59|1.4669
17:44:00|1.4654
17:44:01|1.4651
17:44:02|1.4662
17:44:03|1.465
17:44:04|1.4668
17:44:05|1.465
17:44:06|1.4654
17:44:07|1.4654
17:44:09|1.4652
17:44:09|1.465
17:44:10|1.4641
17:44:11|1.462
17:44:12|1.4597
17:44:13|1.4625
17:44:14|1.4577
17:44:15|1.4575
17:44:17|1.4591
17:44:18|1.4604
17:44:18|1.4607
17:44:19|1.4577
17:44:20|1.4654
17:44:22|1.464
17:44:23|1.4646
17:44:24|1.464
17:44:25|1.4651
17:44:26|1.4635
17:44:27|1.4644
17:44:29|1.4648
17:44:29|1.4652
17:44:31|1.466
17:44:31|1.4663
17:44:32|1.466
17:44:34|1.4665
17:44:35|1.4672
17:44:36|1.4669
17:44:36|1.466
17:44:38|1.4672
17:44:39|1.4674
17:44:40|1.4673
17:44:41|1.47
17:44:42|1.4701
17:44:43|1.4686
17:44:44|1.4703
17:44:45|1.47
17:44:46|1.4678
17:44:46|1.4685
17:44:48|1.4705
17:44:49|1.4697
17:44:50|1.4719
17:44:51|1.4695
17:44:52|1.4709
17:44:53|1.4698
17:44:54|1.4711
17:44:55|1.4679
17:44:56|1.4683
17:44:57|1.4673
17:44:58|1.4705
17:44:58|1.469
17:45:00|1.468
17:45:01|1.4673
17:45:02|1.4675
17:45:02|1.4682
17:45:04|1.4673
17:45:05|1.4631
17:45:06|1.4666
17:45:07|1.4638
17:45:08|1.4638
17:45:09|1.4647
17:45:10|1.4671
17:45:11|1.462
17:45:12|1.4665
17:45:13|1.4633
17:45:14|1.4647
17:45:15|1.4647
17:45:16|1.4632
17:45:17|1.4638
17:45:18|1.4619
17:45:19|1.4619
17:45:20|1.4617
17:45:21|1.4611
17:45:22|1.46
17:45:23|1.4587
17:45:25|1.4599
17:45:26|1.4562
17:45:27|1.4523
17:45:27|1.4542
17:45:29|1.4523
17:45:30|1.444
17:45:31|1.44
17:45:32|1.4388
17:45:33|1.4331
17:45:34|1.4364
17:45:35|1.4346
17:45:36|1.4345
17:45:38|1.4356
17:45:38|1.4373
17:45:39|1.4359
17:45:40|1.4372
17:45:41|1.4367
17:45:42|1.4295
17:45:43|1.4293
17:45:44|1.4205
17:45:45|1.4239
17:45:47|1.4269
17:45:47|1.4272
17:45:48|1.43
17:45:49|1.43
17:45:50|1.4306
17:45:51|1.4305
17:45:52|1.4295
17:45:53|1.4282
17:45:54|1.4284
17:45:55|1.4292
17:45:57|1.4284
17:45:58|1.4284
17:45:59|1.427
17:45:59|1.4241
17:46:01|1.4277
17:46:02|1.4251
17:46:02|1.4279
17:46:03|1.4284
17:46:05|1.4278
17:46:05|1.43
17:46:07|1.4305
17:46:08|1.4305
17:46:09|1.43
17:46:10|1.4296
17:46:11|1.4289
17:46:12|1.4278
17:46:13|1.4262
17:46:14|1.4278
17:46:15|1.4286
17:46:16|1.4277
17:46:17|1.4298
17:46:18|1.4285
17:46:19|1.4276
17:46:20|1.4286
17:46:21|1.4286
17:46:21|1.4293
17:46:23|1.429
17:46:23|1.4291
17:46:25|1.4293
17:46:26|1.4286
17:46:27|1.4277
17:46:29|1.4277
17:46:30|1.4276
17:46:31|1.4254
17:46:32|1.4228
17:46:33|1.422
17:46:34|1.421
17:46:35|1.4211
17:46:36|1.4198
17:46:38|1.4199
17:46:38|1.4198
17:46:39|1.42
17:46:40|1.4199
17:46:41|1.4227
17:46:42|1.4261
17:46:43|1.4243
17:46:44|1.4264
17:46:45|1.4239
17:46:46|1.4232
17:46:47|1.422
17:46:48|1.4141
17:46:49|1.4199
17:46:50|1.4198
17:46:51|1.4147
17:46:52|1.4184
17:46:53|1.4161
17:46:54|1.4159
17:46:55|1.4164
17:46:56|1.4219
17:46:57|1.4205
17:46:58|1.4245
17:46:59|1.4221
17:47:00|1.4212
17:47:02|1.4254
17:47:03|1.428
17:47:03|1.4278
17:47:04|1.4249
17:47:05|1.4267
17:47:07|1.4252
17:47:07|1.4266
17:47:09|1.4266
17:47:10|1.4266
17:47:11|1.4278
17:47:11|1.4275
17:47:13|1.4292
17:47:14|1.4292
17:47:15|1.429
17:47:15|1.4299
17:47:16|1.4295
17:47:18|1.4313
17:47:18|1.4294
17:47:19|1.4293
17:47:20|1.4297
17:47:21|1.4293
17:47:23|1.4302
17:47:24|1.4313
17:47:25|1.4301
17:47:26|1.4301
17:47:27|1.4301
17:47:28|1.4302
17:47:29|1.4301
17:47:30|1.4364
17:47:31|1.4388
17:47:32|1.4382
17:47:34|1.4395
17:47:34|1.438
17:47:35|1.4349
17:47:36|1.435
17:47:37|1.4334
17:47:39|1.4362
17:47:39|1.4378
17:47:41|1.4357
17:47:42|1.436
17:47:43|1.4359
17:47:44|1.4349
17:47:45|1.4333
17:47:46|1.4294
17:47:46|1.4299
17:47:47|1.428
17:47:49|1.4256
17:47:50|1.4251
17:47:50|1.4272
17:47:52|1.4272
17:47:53|1.4277
17:47:54|1.4277
17:47:55|1.4321
17:47:56|1.4321
17:47:57|1.4307
17:47:57|1.4321
17:47:58|1.4321
17:47:59|1.4304
17:48:01|1.4304
17:48:02|1.4277
17:48:02|1.4282
17:48:03|1.4296
17:48:04|1.4309
17:48:05|1.4286
17:48:07|1.431
17:48:07|1.4316
17:48:09|1.43
17:48:10|1.4304
17:48:10|1.4304
17:48:11|1.4304
17:48:13|1.4257
17:48:14|1.4303
17:48:15|1.43
17:48:16|1.4295
17:48:17|1.4295
17:48:18|1.43
17:48:19|1.4295
17:48:20|1.4264
17:48:21|1.4273
17:48:22|1.4269
17:48:23|1.4264
17:48:24|1.425
17:48:25|1.425
17:48:26|1.425
17:48:27|1.431
17:48:29|1.43
17:48:30|1.4313
17:48:31|1.4312
17:48:32|1.4332
17:48:33|1.435
17:48:34|1.433
17:48:35|1.4394
17:48:36|1.4374
17:48:37|1.4405
17:48:39|1.4393
17:48:39|1.4347
17:48:40|1.433
17:48:41|1.4322
17:48:42|1.4352
17:48:44|1.4372
17:48:45|1.4372
17:48:45|1.4369
17:48:46|1.4385
17:48:48|1.4362
17:48:48|1.4355
17:48:49|1.4387
17:48:50|1.4359
17:48:52|1.4356
17:48:52|1.435
17:48:53|1.4373
17:48:54|1.4371
17:48:56|1.4371
17:48:56|1.4359
17:48:58|1.4362
17:48:59|1.4361
17:48:59|1.4371
17:49:00|1.4356
17:49:02|1.4356
17:49:03|1.435
17:49:04|1.435
17:49:05|1.4334
17:49:06|1.4334
17:49:07|1.4311
17:49:08|1.4323
17:49:09|1.4316
17:49:10|1.4312
17:49:11|1.432
17:49:12|1.4325
17:49:13|1.4325
17:49:14|1.4348
17:49:15|1.4348
17:49:16|1.4346
17:49:17|1.4347
17:49:18|1.4347
17:49:18|1.4328
17:49:19|1.4344
17:49:21|1.4361
17:49:21|1.4361
17:49:23|1.4348
17:49:24|1.4339
17:49:24|1.4334
17:49:25|1.4334
17:49:27|1.4345
17:49:29|1.4347
17:49:29|1.4347
17:49:30|1.4374
17:49:32|1.4386
17:49:33|1.4387
17:49:34|1.442
17:49:35|1.442
17:49:36|1.442
17:49:38|1.444
17:49:38|1.4424
17:49:40|1.444
17:49:41|1.447
17:49:41|1.4478
17:49:43|1.45
17:49:43|1.45
17:49:44|1.4494
17:49:45|1.4514
17:49:46|1.4516
17:49:47|1.4531
17:49:48|1.455
17:49:50|1.4573
17:49:51|1.4548
17:49:51|1.4573
17:49:52|1.4532
17:49:53|1.4554
17:49:54|1.4532
17:49:56|1.4538
17:49:56|1.4538
17:49:58|1.4572
17:49:59|1.4566
17:50:00|1.4569
17:50:01|1.4572
17:50:01|1.4557
17:50:03|1.4564
17:50:04|1.4544
17:50:05|1.4544
17:50:06|1.4549
17:50:07|1.4566
17:50:08|1.4567
17:50:09|1.4566
17:50:10|1.4568
17:50:12|1.4568
17:50:12|1.4568
17:50:13|1.4568
17:50:14|1.4574
17:50:15|1.4584
17:50:16|1.459
17:50:17|1.4602
17:50:18|1.4626
17:50:19|1.4625
17:50:20|1.4627
17:50:21|1.462
17:50:22|1.463
17:50:23|1.464
17:50:24|1.4641
17:50:25|1.4631
17:50:26|1.4657
17:50:28|1.4658
17:50:29|1.4658
17:50:30|1.4659
17:50:31|1.4643
17:50:32|1.4684
17:50:33|1.465
17:50:34|1.4679
17:50:35|1.466
17:50:36|1.468
17:50:37|1.4681
17:50:38|1.47
17:50:39|1.47
17:50:40|1.47
17:50:41|1.4724
17:50:42|1.4724
17:50:43|1.4747
17:50:44|1.4756
17:50:45|1.4717
17:50:46|1.4728
17:50:47|1.4727
17:50:48|1.4826
17:50:49|1.4836
17:50:50|1.4765
17:50:51|1.4798
17:50:52|1.4794
17:50:53|1.4837
17:50:54|1.4839
17:50:55|1.4824
17:50:56|1.4831
17:50:57|1.4816
17:50:58|1.4835
17:50:59|1.4839
17:51:00|1.4821
17:51:01|1.483
17:51:02|1.4836
17:51:03|1.4821
17:51:04|1.482
17:51:05|1.4879
17:51:06|1.488
17:51:07|1.4895
17:51:08|1.4911
17:51:09|1.491
17:51:10|1.4913
17:51:11|1.49
17:51:12|1.4907
17:51:13|1.49
17:51:14|1.4912
17:51:15|1.491
17:51:16|1.4926
17:51:18|1.4925
17:51:18|1.4914
17:51:19|1.4948
17:51:21|1.4955
17:51:21|1.4982
17:51:23|1.4974
17:51:24|1.4998
17:51:24|1.5
17:51:26|1.4999
17:51:26|1.4978
17:51:28|1.4961
17:51:29|1.4926
17:51:30|1.4957
17:51:31|1.504
17:51:32|1.4989
17:51:34|1.4974
17:51:35|1.4971
17:51:36|1.4969
17:51:37|1.5063
17:51:38|1.5066
17:51:39|1.5062
17:51:40|1.506
17:51:42|1.5033
17:51:42|1.4999
17:51:44|1.5009
17:51:45|1.5031
17:51:46|1.5092
17:51:47|1.5098
17:51:48|1.5145
17:51:49|1.5145
17:51:50|1.5196
17:51:51|1.5126
17:51:52|1.5138
17:51:53|1.5143
17:51:54|1.5147
17:51:55|1.5145
17:51:56|1.5101
17:51:57|1.5123
17:51:58|1.5132
17:51:59|1.5144
17:52:00|1.5192
17:52:01|1.5208
17:52:02|1.5173
17:52:03|1.52
17:52:04|1.5196
17:52:05|1.5213
17:52:06|1.5156
17:52:07|1.5285
17:52:08|1.5155
17:52:09|1.5189
17:52:10|1.5224
17:52:11|1.5204
17:52:12|1.5177
17:52:13|1.5211
17:52:14|1.5233
17:52:15|1.5194
17:52:16|1.5189
17:52:17|1.5195
17:52:18|1.5161
17:52:19|1.5103
17:52:20|1.5108
17:52:21|1.5077
17:52:22|1.5066
17:52:23|1.5105
17:52:24|1.5071
17:52:25|1.5123
17:52:26|1.5075
17:52:27|1.5185
17:52:28|1.5177
17:52:29|1.5169
17:52:31|1.5154
17:52:31|1.5159
17:52:32|1.5133
17:52:33|1.5142
17:52:35|1.5155
17:52:36|1.5173
17:52:37|1.5191
17:52:38|1.52
17:52:39|1.5198
17:52:40|1.5223
17:52:40|1.5227
17:52:41|1.5209
17:52:43|1.5198
17:52:44|1.5142
17:52:45|1.5157
17:52:46|1.5143
17:52:47|1.5148
17:52:48|1.5131
17:52:49|1.5158
17:52:50|1.515
17:52:51|1.5161
17:52:51|1.5148
17:52:53|1.5159
17:52:54|1.514
17:52:55|1.5171
17:52:56|1.5184
17:52:57|1.5202
17:52:58|1.5213
17:52:59|1.52
17:53:00|1.5186
17:53:02|1.5183
17:53:03|1.52
17:53:04|1.5199
17:53:04|1.5174
17:53:06|1.5205
17:53:07|1.5209
17:53:08|1.5183
17:53:09|1.518
17:53:09|1.5162
17:53:11|1.515
17:53:12|1.5176
17:53:13|1.5187
17:53:14|1.5162
17:53:15|1.5178
17:53:16|1.5161
17:53:17|1.5179
17:53:18|1.5208
17:53:19|1.5216
17:53:20|1.5262
17:53:21|1.5248
17:53:22|1.5262
17:53:23|1.5263
17:53:24|1.5266
17:53:25|1.5313
17:53:26|1.5346
17:53:28|1.5329
17:53:28|1.5326
17:53:29|1.5315
17:53:31|1.5263
17:53:32|1.5264
17:53:33|1.5291
17:53:34|1.5334
17:53:35|1.5323
17:53:36|1.5323
17:53:38|1.5341
17:53:38|1.5318
17:53:39|1.5328
17:53:40|1.5337
17:53:41|1.5312
17:53:42|1.5298
17:53:43|1.529
17:53:44|1.5263
17:53:45|1.5264
17:53:46|1.5292
17:53:47|1.5276
17:53:48|1.5286
17:53:49|1.5319
17:53:50|1.5341
17:53:51|1.5362
17:53:52|1.538
17:53:54|1.539
17:53:54|1.5426
17:53:56|1.5408
17:53:57|1.541
17:53:57|1.5423
17:53:59|1.5372
17:54:00|1.5422
17:54:00|1.5369
17:54:01|1.5387
17:54:03|1.5409
17:54:04|1.5424
17:54:05|1.5428
17:54:06|1.5426
17:54:07|1.5467
17:54:08|1.5497
17:54:09|1.55
17:54:10|1.55
17:54:11|1.5508
17:54:11|1.5529
17:54:13|1.554
17:54:14|1.5502
17:54:15|1.5479
17:54:16|1.5481
17:54:17|1.5494
17:54:18|1.56
17:54:19|1.5537
17:54:20|1.5501
17:54:21|1.55
17:54:22|1.5513
17:54:23|1.552
17:54:24|1.5506
17:54:25|1.5519
17:54:26|1.552
17:54:27|1.5546
17:54:28|1.552
17:54:29|1.5488
17:54:29|1.5521
17:54:30|1.545
17:54:32|1.5424
17:54:34|1.5467
17:54:35|1.5451
17:54:36|1.5479
17:54:37|1.547
17:54:38|1.551
17:54:39|1.5509
17:54:40|1.5511
17:54:41|1.5539
17:54:42|1.55
17:54:42|1.5528
17:54:44|1.5501
17:54:45|1.5511
17:54:46|1.5505
17:54:47|1.5494
17:54:48|1.5531
17:54:50|1.5538
17:54:50|1.5581
17:54:52|1.5599
17:54:52|1.5595
17:54:54|1.5606
17:54:54|1.5615
17:54:56|1.5589
17:54:56|1.5589
17:54:58|1.558
17:54:58|1.5553
17:54:59|1.5546
17:55:01|1.559
17:55:02|1.5562
17:55:02|1.5531
17:55:04|1.5563
17:55:05|1.5509
17:55:06|1.551
17:55:07|1.5509
17:55:07|1.5531
17:55:08|1.5524
17:55:09|1.5533
17:55:11|1.5529
17:55:12|1.5553
17:55:13|1.5569
17:55:14|1.5564
17:55:14|1.5564
17:55:15|1.5572
17:55:16|1.5569
17:55:18|1.5597
17:55:19|1.5576
17:55:19|1.5616
17:55:20|1.563
17:55:22|1.5623
17:55:22|1.5693
17:55:24|1.5639
17:55:24|1.5685
17:55:26|1.569
17:55:27|1.5698
17:55:28|1.5699
17:55:28|1.5686
17:55:30|1.57
17:55:31|1.5753
17:55:31|1.5762
17:55:33|1.5763
17:55:34|1.576
17:55:35|1.5765
17:55:37|1.5791
17:55:38|1.5814
17:55:39|1.5788
17:55:39|1.5818
17:55:41|1.5829
17:55:42|1.5841
17:55:43|1.5855
17:55:43|1.5867
17:55:45|1.5923
17:55:46|1.5907
17:55:47|1.5945
17:55:47|1.5948
17:55:49|1.5965
17:55:50|1.5872
17:55:51|1.5893
17:55:52|1.5933
17:55:53|1.5973
17:55:54|1.5935
17:55:55|1.5941
17:55:56|1.5957
17:55:57|1.5942
17:55:57|1.5939
17:55:59|1.5955
17:56:00|1.5958
17:56:01|1.5973
17:56:02|1.5972
17:56:03|1.5999
17:56:04|1.5986
17:56:05|1.6017
17:56:06|1.6
17:56:07|1.6015
17:56:08|1.6002
17:56:09|1.6011
17:56:10|1.6008
17:56:11|1.6013
17:56:12|1.6048
17:56:13|1.6058
17:56:14|1.6057
17:56:15|1.6093
17:56:16|1.606
17:56:17|1.6048
17:56:18|1.6114
17:56:19|1.6107
17:56:20|1.6102
17:56:21|1.6108
17:56:22|1.6091
17:56:23|1.6103
17:56:24|1.6136
17:56:25|1.6103
17:56:26|1.61
17:56:27|1.6101
17:56:28|1.6137
17:56:29|1.614
17:56:30|1.6109
17:56:31|1.6146
17:56:32|1.615
17:56:33|1.6122
17:56:35|1.6103
17:56:36|1.6112
17:56:37|1.6126
17:56:38|1.6136
17:56:39|1.6179
17:56:40|1.62
17:56:41|1.6197
17:56:42|1.6218
17:56:43|1.6225
17:56:44|1.6199
17:56:45|1.6161
17:56:46|1.6178
17:56:47|1.6219
17:56:48|1.6201
17:56:50|1.6209
17:56:51|1.625
17:56:52|1.6271
17:56:53|1.624
17:56:53|1.6223
17:56:55|1.622
17:56:55|1.6265
17:56:57|1.6265
17:56:58|1.6271
17:56:59|1.6281
17:57:00|1.6296
17:57:01|1.6296
17:57:02|1.634
17:57:03|1.6337
17:57:04|1.633
17:57:05|1.6317
17:57:06|1.6416
17:57:07|1.6401
17:57:08|1.6363
17:57:09|1.6368
17:57:10|1.6412
17:57:11|1.6392
17:57:12|1.6387
17:57:13|1.636
17:57:14|1.6377
17:57:15|1.6362
17:57:16|1.6385
17:57:17|1.6374
17:57:18|1.6416
17:57:19|1.6402
17:57:20|1.6406
17:57:21|1.6415
17:57:22|1.6441
17:57:23|1.6442
17:57:24|1.6448
17:57:25|1.6436
17:57:26|1.6448
17:57:27|1.6432
17:57:28|1.6421
17:57:29|1.6417
17:57:30|1.6436
17:57:31|1.6436
17:57:32|1.6414
17:57:33|1.6427
17:57:34|1.636
17:57:36|1.6366
17:57:36|1.6345
17:57:37|1.6319
17:57:39|1.6357
17:57:40|1.6274
17:57:41|1.6275
17:57:42|1.6134
17:57:43|1.6086
17:57:44|1.6011
17:57:45|1.5815
17:57:47|1.5723
17:57:47|1.5749
17:57:48|1.5981
17:57:50|1.5723
17:57:50|1.5768
17:57:52|1.578
17:57:53|1.5736
17:57:54|1.5685
17:57:54|1.5795
17:57:56|1.5714
17:57:57|1.5672
17:57:58|1.5676
17:57:59|1.5675
17:58:00|1.5676
17:58:01|1.5717
17:58:02|1.5828
17:58:03|1.587
17:58:04|1.5899
17:58:05|1.5884
17:58:06|1.5862
17:58:07|1.5815
17:58:08|1.5846
17:58:09|1.5849
17:58:10|1.5945
17:58:12|1.6065
17:58:12|1.6019
17:58:13|1.6066
17:58:14|1.6131
17:58:15|1.6172
17:58:16|1.6187
17:58:17|1.6213
17:58:19|1.6197
17:58:19|1.6189
17:58:20|1.6208
17:58:21|1.6213
17:58:22|1.62
17:58:23|1.6238
17:58:24|1.6151
17:58:25|1.6188
17:58:27|1.6244
17:58:27|1.6239
17:58:28|1.6125
17:58:29|1.6235
17:58:30|1.624
17:58:32|1.6179
17:58:32|1.6176
17:58:33|1.6186
17:58:35|1.6204
17:58:35|1.6146
17:58:36|1.6162
17:58:37|1.619
17:58:38|1.6152
17:58:39|1.6148
17:58:41|1.6184
17:58:42|1.6146
17:58:43|1.6153
17:58:44|1.6194
17:58:45|1.6183
17:58:46|1.6233
17:58:47|1.6228
17:58:48|1.6229
17:58:49|1.6243
17:58:50|1.6195
17:58:51|1.6195
17:58:52|1.6144
17:58:53|1.6144
17:58:54|1.609
17:58:56|1.6089
17:58:56|1.606
17:58:58|1.602
17:58:58|1.6001
17:59:00|1.598
17:59:01|1.5989
17:59:01|1.5994
17:59:03|1.5912
17:59:04|1.58
17:59:05|1.5824
17:59:05|1.5822
17:59:07|1.5879
17:59:08|1.5966
17:59:08|1.5951
17:59:09|1.5973
17:59:10|1.6003
17:59:12|1.6014
17:59:13|1.6011
17:59:13|1.6063
17:59:14|1.6141
17:59:16|1.6162
17:59:17|1.6163
17:59:17|1.6161
17:59:18|1.6174
17:59:20|1.6182
17:59:21|1.6201
17:59:21|1.6218
17:59:22|1.622
17:59:23|1.6224
17:59:24|1.6238
17:59:26|1.6219
17:59:27|1.6175
17:59:27|1.6141
17:59:29|1.6219
17:59:30|1.6205
17:59:31|1.6222
17:59:32|1.6213
17:59:33|1.6212
17:59:34|1.62
17:59:35|1.62
17:59:37|1.6226
17:59:37|1.6179
17:59:39|1.62
17:59:40|1.6299
17:59:41|1.631
17:59:42|1.6331
17:59:43|1.6373
17:59:44|1.6343
17:59:45|1.6349
17:59:46|1.64
17:59:47|1.6384
17:59:48|1.6369
17:59:49|1.6378
17:59:50|1.6379
17:59:51|1.6418
17:59:52|1.6474
17:59:53|1.6454
17:59:54|1.6468
17:59:55|1.6499
17:59:56|1.6492
17:59:57|1.647
17:59:59|1.639
17:59:59|1.6417
18:00:00|1.6383
18:00:02|1.6368
18:00:03|1.6413
18:00:03|1.6293
18:00:04|1.6282
18:00:05|1.62
18:00:07|1.6101
18:00:08|1.6126
18:00:09|1.6166
18:00:09|1.6112
18:00:11|1.6135
18:00:12|1.62
18:00:12|1.6127
18:00:13|1.6172
18:00:15|1.6207
18:00:15|1.6205
18:00:16|1.6216
18:00:18|1.6213
18:00:18|1.6178
18:00:20|1.6141
18:00:21|1.6143
18:00:21|1.6141
18:00:22|1.6129
18:00:23|1.6129
18:00:24|1.6102
18:00:26|1.6062
18:00:27|1.5808
18:00:27|1.5813
18:00:28|1.5814
18:00:29|1.5855
18:00:31|1.5836
18:00:31|1.5858
18:00:32|1.5821
18:00:33|1.5834
18:00:34|1.5923
18:00:35|1.5925
18:00:37|1.5956
18:00:38|1.5948
18:00:38|1.5953
18:00:40|1.5936
18:00:41|1.5927
18:00:42|1.5957
18:00:44|1.5967
18:00:44|1.5967
18:00:46|1.596
18:00:47|1.5966
18:00:48|1.5961
18:00:49|1.5964
18:00:50|1.5977
18:00:51|1.5937
18:00:52|1.5901
18:00:53|1.5939
18:00:54|1.5947
18:00:55|1.597
18:00:56|1.6034
18:00:57|1.6058
18:00:58|1.6019
18:00:59|1.6015
18:01:00|1.6065
18:01:01|1.6068
18:01:02|1.6098
18:01:03|1.6099
18:01:04|1.6093
18:01:05|1.6102
18:01:06|1.6118
18:01:08|1.6181
18:01:08|1.6116
18:01:09|1.6145
18:01:10|1.608
18:01:11|1.6032
18:01:12|1.6016
18:01:13|1.6035
18:01:14|1.6021
18:01:16|1.6034
18:01:16|1.6048
18:01:17|1.6049
18:01:18|1.6044
18:01:19|1.6063
18:01:21|1.6049
18:01:21|1.6047
18:01:23|1.6046
18:01:24|1.6001
18:01:25|1.6019
18:01:26|1.5913
18:01:27|1.5901
18:01:28|1.5929
18:01:29|1.5919
18:01:30|1.5922
18:01:31|1.5954
18:01:32|1.5977
18:01:33|1.5961
18:01:34|1.5955
18:01:35|1.5905
18:01:36|1.5938
18:01:37|1.5978
18:01:38|1.6063
18:01:39|1.6058
18:01:41|1.6119
18:01:41|1.6117
18:01:42|1.6036
18:01:43|1.6013
18:01:44|1.6038
18:01:46|1.5984
18:01:47|1.6038
18:01:48|1.6046
18:01:49|1.6055
18:01:50|1.6099
18:01:51|1.6083
18:01:52|1.6062
18:01:52|1.6059
18:01:54|1.6048
18:01:55|1.6053
18:01:56|1.6048
18:01:57|1.6016
18:01:58|1.6031
18:01:59|1.605
18:02:00|1.6067
18:02:01|1.6058
18:02:02|1.6011
18:02:03|1.6
18:02:04|1.5954
18:02:05|1.5947
18:02:06|1.5938
18:02:06|1.5985
18:02:08|1.5996
18:02:08|1.5985
18:02:10|1.598
18:02:11|1.6011
18:02:12|1.5978
18:02:13|1.5947
18:02:14|1.5974
18:02:15|1.5954
18:02:16|1.5996
18:02:17|1.6038
18:02:18|1.6036
18:02:19|1.6019
18:02:20|1.5999
18:02:21|1.6036
18:02:22|1.5964
18:02:23|1.596
18:02:24|1.596
18:02:25|1.5917
18:02:26|1.5936
18:02:27|1.5964
18:02:28|1.5978
18:02:29|1.596
18:02:30|1.5942
18:02:31|1.5962
18:02:32|1.5963
18:02:33|1.5964
18:02:34|1.6
18:02:35|1.5981
18:02:36|1.5959
18:02:37|1.5964
18:02:38|1.5962
18:02:39|1.5964
18:02:41|1.5978
18:02:42|1.601
18:02:43|1.599
18:02:44|1.6042
18:02:46|1.6039
18:02:47|1.6027
18:02:47|1.6039
18:02:49|1.604
18:02:50|1.6067
18:02:50|1.6091
18:02:51|1.6069
18:02:53|1.6079
18:02:53|1.6061
18:02:54|1.6017
18:02:56|1.5939
18:02:57|1.5901
18:02:58|1.5915
18:02:59|1.5933
18:03:00|1.5958
18:03:01|1.5951
18:03:02|1.5963
18:03:03|1.5985
18:03:04|1.5983
18:03:05|1.6028
18:03:06|1.5983
18:03:07|1.5987
18:03:08|1.5986
18:03:09|1.5987
18:03:10|1.5998
18:03:11|1.5987
18:03:12|1.5996
18:03:13|1.5998
18:03:14|1.6016
18:03:15|1.6016
18:03:16|1.6011
18:03:17|1.5999
18:03:18|1.602
18:03:19|1.602
18:03:20|1.6022
18:03:21|1.6016
18:03:22|1.6003
18:03:23|1.6011
18:03:24|1.5989
18:03:25|1.5979
18:03:26|1.5984
18:03:27|1.5906
18:03:28|1.5915
18:03:29|1.5928
18:03:30|1.5971
18:03:32|1.5948
18:03:32|1.5949
18:03:33|1.5941
18:03:34|1.5912
18:03:35|1.5912
18:03:36|1.5858
18:03:37|1.589
18:03:38|1.5847
18:03:39|1.584
18:03:41|1.5799
18:03:42|1.5782
18:03:43|1.5802
18:03:44|1.5782
18:03:45|1.578
18:03:46|1.5756
18:03:47|1.5727
18:03:49|1.5736
18:03:49|1.5698
18:03:51|1.565
18:03:51|1.5579
18:03:53|1.5557
18:03:54|1.5536
18:03:54|1.5582
18:03:56|1.5558
18:03:56|1.5538
18:03:58|1.5537
18:03:59|1.5567
18:04:00|1.5492
18:04:01|1.5476
18:04:02|1.5422
18:04:03|1.5409
18:04:03|1.5401
18:04:05|1.5439
18:04:06|1.5468
18:04:07|1.5467
18:04:08|1.5511
18:04:08|1.5463
18:04:10|1.5444
18:04:11|1.5436
18:04:11|1.5352
18:04:13|1.5313
18:04:14|1.5224
18:04:15|1.5238
18:04:17|1.5372
18:04:18|1.5301
18:04:19|1.5315
18:04:19|1.5283
18:04:21|1.5334
18:04:22|1.5344
18:04:23|1.5332
18:04:24|1.5346
18:04:24|1.5315
18:04:25|1.5336
18:04:26|1.5361
18:04:28|1.5362
18:04:29|1.5373
18:04:30|1.5341
18:04:31|1.538
18:04:31|1.5342
18:04:32|1.534
18:04:34|1.534
18:04:34|1.5394
18:04:36|1.5387
18:04:37|1.5368
18:04:37|1.536
18:04:38|1.5444
18:04:40|1.5444
18:04:41|1.5434
18:04:42|1.5461
18:04:44|1.5477
18:04:44|1.55
18:04:46|1.5495
18:04:46|1.55
18:04:48|1.5536
18:04:49|1.5572
18:04:50|1.559
18:04:51|1.5561
18:04:52|1.5572
18:04:54|1.5559
18:04:54|1.5523
18:04:55|1.5518
18:04:56|1.5524
18:04:58|1.5535
18:04:59|1.5512
18:04:59|1.55
18:05:01|1.5523
18:05:01|1.55
18:05:02|1.5535
18:05:04|1.5523
18:05:05|1.5513
18:05:06|1.5543
18:05:07|1.5555
18:05:08|1.5599
18:05:09|1.56
18:05:10|1.56
18:05:11|1.5587
18:05:11|1.5592
18:05:13|1.5599
18:05:14|1.5594
18:05:15|1.5605
18:05:15|1.5593
18:05:17|1.56
18:05:18|1.5597
18:05:19|1.5561
18:05:20|1.5519
18:05:21|1.5557
18:05:22|1.56
18:05:23|1.56
18:05:24|1.5612
18:05:25|1.5549
18:05:26|1.5554
18:05:26|1.552
18:05:28|1.5579
18:05:28|1.5593
18:05:30|1.5593
18:05:30|1.5563
18:05:32|1.5555
18:05:32|1.5555
18:05:34|1.5569
18:05:35|1.5555
18:05:36|1.5529
18:05:37|1.5551
18:05:38|1.555
18:05:39|1.553
18:05:40|1.5512
18:05:41|1.5509
18:05:42|1.5501
18:05:44|1.55
18:05:44|1.5451
18:05:46|1.5426
18:05:46|1.5427
18:05:48|1.5426
18:05:49|1.5395
18:05:50|1.54
18:05:50|1.539
18:05:51|1.5416
18:05:52|1.5416
18:05:54|1.5407
18:05:55|1.5415
18:05:56|1.5409
18:05:57|1.5426
18:05:58|1.542
18:05:59|1.5501
18:06:01|1.5497
18:06:01|1.5513
18:06:02|1.5514
18:06:03|1.5517
18:06:04|1.552
18:06:05|1.5519
18:06:06|1.5473
18:06:07|1.5502
18:06:08|1.5493
18:06:10|1.5484
18:06:11|1.549
18:06:11|1.55
18:06:12|1.55
18:06:14|1.55
18:06:15|1.5512
18:06:16|1.5492
18:06:17|1.5462
18:06:17|1.5482
18:06:19|1.5491
18:06:19|1.5488
18:06:21|1.5491
18:06:21|1.5475
18:06:23|1.55
18:06:24|1.5488
18:06:24|1.5491
18:06:26|1.5491
18:06:27|1.5467
18:06:27|1.5488
18:06:29|1.5512
18:06:30|1.5535
18:06:30|1.5555
18:06:31|1.5563
18:06:33|1.5584
18:06:33|1.5528
18:06:35|1.5512
18:06:36|1.5506
18:06:36|1.551
18:06:38|1.5488
18:06:38|1.5489
18:06:40|1.5488
18:06:41|1.5489
18:06:41|1.5488
18:06:42|1.5493
18:06:44|1.551
18:06:45|1.5511
18:06:46|1.5521
18:06:47|1.5501
18:06:49|1.5518
18:06:49|1.5512
18:06:50|1.5512
18:06:51|1.5522
18:06:52|1.5516
18:06:53|1.5516
18:06:55|1.5514
18:06:56|1.5514
18:06:57|1.5538
18:06:58|1.5545
18:06:59|1.5551
18:07:00|1.5559
18:07:01|1.5545
18:07:02|1.5572
18:07:03|1.5572
18:07:04|1.5575
18:07:05|1.5575
18:07:06|1.5581
18:07:07|1.5572
18:07:08|1.5572
18:07:09|1.5561
18:07:10|1.5566
18:07:11|1.5523
18:07:12|1.5527
18:07:13|1.5493
18:07:14|1.5525
18:07:15|1.5494
18:07:16|1.5489
18:07:17|1.5507
18:07:18|1.5515
18:07:19|1.55
18:07:20|1.5512
18:07:21|1.549
18:07:22|1.5515
18:07:23|1.5527
18:07:24|1.5527
18:07:25|1.55
18:07:26|1.5502
18:07:27|1.55
18:07:28|1.5507
18:07:29|1.5503
18:07:30|1.5492
18:07:31|1.5506
18:07:32|1.5509
18:07:33|1.55
18:07:34|1.5498
18:07:35|1.5508
18:07:36|1.5504
18:07:37|1.5493
18:07:38|1.5498
18:07:39|1.55
18:07:40|1.55
18:07:41|1.5508
18:07:42|1.5511
18:07:43|1.5508
18:07:44|1.5508
18:07:46|1.5507
18:07:47|1.5501
18:07:48|1.5505
18:07:49|1.5492
18:07:50|1.5522
18:07:51|1.5505
18:07:52|1.55
18:07:52|1.5503
18:07:54|1.5508
18:07:55|1.5508
18:07:56|1.551
18:07:57|1.5492
18:07:58|1.55
18:08:00|1.5491
18:08:00|1.5499
18:08:01|1.5479
18:08:02|1.5498
18:08:03|1.5487
18:08:04|1.5499
18:08:05|1.5499
18:08:06|1.5498
18:08:07|1.5498
18:08:08|1.5479
18:08:09|1.5492
18:08:10|1.5466
18:08:11|1.5466
18:08:12|1.5454
18:08:13|1.5445
18:08:14|1.5451
18:08:15|1.5473
18:08:16|1.5432
18:08:17|1.545
18:08:18|1.5417
18:08:19|1.5417
18:08:20|1.5421
18:08:21|1.5394
18:08:22|1.5387
18:08:23|1.5387
18:08:24|1.5375
18:08:25|1.5372
18:08:26|1.536
18:08:27|1.5369
18:08:28|1.5356
18:08:29|1.5346
18:08:30|1.534
18:08:31|1.536
18:08:32|1.5387
18:08:33|1.5358
18:08:34|1.5362
18:08:35|1.5336
18:08:36|1.5383
18:08:37|1.5382
18:08:38|1.5362
18:08:39|1.5362
18:08:40|1.5382
18:08:41|1.5363
18:08:42|1.5363
18:08:43|1.538
18:08:44|1.5383
18:08:46|1.5389
18:08:47|1.5359
18:08:48|1.5381
18:08:49|1.5383
18:08:50|1.5399
18:08:52|1.5397
18:08:52|1.54
18:08:53|1.5427
18:08:54|1.5429
18:08:55|1.5425
18:08:56|1.5431
18:08:57|1.5431
18:08:58|1.5413
18:08:59|1.5426
18:09:00|1.5435
18:09:01|1.5431
18:09:02|1.5412
18:09:04|1.5409
18:09:04|1.5409
18:09:05|1.5395
18:09:06|1.5406
18:09:08|1.5387
18:09:09|1.5387
18:09:10|1.5387
18:09:10|1.5401
18:09:11|1.5403
18:09:12|1.5403
18:09:14|1.5403
18:09:15|1.5399
18:09:16|1.5399
18:09:16|1.5353
18:09:18|1.5377
18:09:19|1.5391
18:09:20|1.5373
18:09:20|1.5373
18:09:22|1.5363
18:09:23|1.5336
18:09:23|1.533
18:09:25|1.5301
18:09:26|1.5323
18:09:26|1.5292
18:09:28|1.527
18:09:29|1.5254
18:09:29|1.5273
18:09:31|1.5276
18:09:32|1.5263
18:09:33|1.5268
18:09:34|1.5284
18:09:34|1.5281
18:09:36|1.5316
18:09:37|1.5285
18:09:37|1.5301
18:09:39|1.5302
18:09:40|1.5281
18:09:41|1.5281
18:09:42|1.5276
18:09:43|1.5276
18:09:43|1.5265
18:09:44|1.5275
18:09:46|1.5278
18:09:47|1.5311
18:09:49|1.5316
18:09:49|1.5315
18:09:50|1.5303
18:09:52|1.5283
18:09:53|1.5296
18:09:54|1.528
18:09:55|1.5276
18:09:56|1.5274
18:09:58|1.525
18:09:59|1.52
18:09:59|1.5144
18:10:00|1.5123
18:10:01|1.5139
18:10:03|1.511
18:10:04|1.5049
18:10:05|1.5058
18:10:06|1.5027
18:10:06|1.5009
18:10:08|1.503
18:10:09|1.4948
18:10:10|1.5043
18:10:11|1.506
18:10:12|1.5076
18:10:13|1.5035
18:10:14|1.5023
18:10:15|1.5038
18:10:16|1.5037
18:10:17|1.5069
18:10:18|1.5055
18:10:19|1.5064
18:10:20|1.5065
18:10:21|1.5069
18:10:22|1.5092
18:10:23|1.5092
18:10:24|1.5104
18:10:25|1.5103
18:10:25|1.5132
18:10:27|1.5132
18:10:28|1.5122
18:10:29|1.5143
18:10:30|1.5148
18:10:31|1.515
18:10:32|1.5131
18:10:33|1.5187
18:10:33|1.519
18:10:35|1.5177
18:10:36|1.5173
18:10:37|1.5173
18:10:37|1.515
18:10:38|1.5142
18:10:40|1.5139
18:10:41|1.5132
18:10:42|1.5133
18:10:43|1.514
18:10:44|1.5111
18:10:45|1.5113
18:10:46|1.5142
18:10:47|1.514
18:10:49|1.5169
18:10:50|1.514
18:10:51|1.5156
18:10:52|1.5173
18:10:53|1.5153
18:10:54|1.5143
18:10:56|1.5172
18:10:56|1.5161
18:10:57|1.5161
18:10:58|1.5172
18:10:59|1.5173
18:11:00|1.5172
18:11:02|1.516
18:11:03|1.5186
18:11:03|1.5187
18:11:04|1.52
18:11:06|1.52
18:11:07|1.52
18:11:07|1.5227
18:11:08|1.5227
18:11:09|1.5247
18:11:10|1.5247
18:11:11|1.5262
18:11:12|1.5257
18:11:14|1.5282
18:11:15|1.5273
18:11:16|1.5307
18:11:17|1.53
18:11:18|1.5316
18:11:18|1.5331
18:11:19|1.5349
18:11:21|1.5331
18:11:22|1.5369
18:11:23|1.5386
18:11:24|1.5339
18:11:25|1.5347
18:11:26|1.5361
18:11:27|1.5359
18:11:28|1.5348
18:11:29|1.5357
18:11:30|1.5344
18:11:31|1.5359
18:11:32|1.5339
18:11:33|1.5331
18:11:34|1.5296
18:11:34|1.5334
18:11:36|1.5329
18:11:36|1.5348
18:11:37|1.535
18:11:39|1.5356
18:11:39|1.5371
18:11:41|1.5363
18:11:42|1.5364
18:11:43|1.5388
18:11:44|1.5398
18:11:45|1.5401
18:11:46|1.5401
18:11:46|1.5391
18:11:48|1.5336
18:11:49|1.537
18:11:51|1.5437
18:11:52|1.5416
18:11:53|1.5262
18:11:54|1.5239
18:11:55|1.5244
18:11:56|1.5244
18:11:57|1.5312
18:11:58|1.5363
18:11:59|1.5392
18:12:00|1.5392
18:12:02|1.5372
18:12:03|1.5366
18:12:04|1.5318
18:12:04|1.5338
18:12:06|1.5335
18:12:07|1.5359
18:12:08|1.5328
18:12:09|1.5363
18:12:10|1.5359
18:12:10|1.534
18:12:12|1.5355
18:12:12|1.5353
18:12:14|1.5346
18:12:15|1.5362
18:12:16|1.5346
18:12:17|1.536
18:12:18|1.5385
18:12:19|1.5391
18:12:20|1.537
18:12:21|1.5396
18:12:22|1.5435
18:12:23|1.5436
18:12:24|1.5417
18:12:25|1.5437
18:12:26|1.5437
18:12:27|1.5437
18:12:28|1.5437
18:12:29|1.5415
18:12:30|1.5419
18:12:31|1.5419
18:12:32|1.5399
18:12:33|1.54
18:12:34|1.5425
18:12:35|1.5435
18:12:36|1.5434
18:12:37|1.5411
18:12:38|1.5435
18:12:39|1.5424
18:12:40|1.54
18:12:41|1.5392
18:12:42|1.5406
18:12:43|1.5391
18:12:44|1.54
18:12:45|1.5449
18:12:46|1.5441
18:12:47|1.5457
18:12:48|1.5456
18:12:49|1.5429
18:12:50|1.548
18:12:52|1.5432
18:12:53|1.5449
18:12:54|1.5437
18:12:54|1.5474
18:12:56|1.5449
18:12:56|1.5481
18:12:58|1.5479
18:12:59|1.5473
18:13:00|1.5457
18:13:00|1.5459
18:13:01|1.5468
18:13:03|1.5473
18:13:04|1.5466
18:13:05|1.5476
18:13:06|1.5491
18:13:07|1.5491
18:13:08|1.549
18:13:09|1.5477
18:13:10|1.5491
18:13:11|1.55
18:13:12|1.552
18:13:13|1.5546
18:13:14|1.5546
18:13:15|1.5551
18:13:16|1.5546
18:13:17|1.5557
18:13:18|1.5554
18:13:19|1.5565
18:13:21|1.5568
18:13:21|1.5563
18:13:22|1.5569
18:13:23|1.5585
18:13:24|1.56
18:13:25|1.56
18:13:26|1.56
18:13:27|1.56
18:13:28|1.56
18:13:29|1.561
18:13:30|1.5637
18:13:31|1.5671
18:13:32|1.5646
18:13:33|1.5661
18:13:34|1.5646
18:13:35|1.5646
18:13:36|1.57
18:13:37|1.5699
18:13:38|1.5658
18:13:39|1.565
18:13:40|1.5676
18:13:41|1.5692
18:13:42|1.5677
18:13:43|1.57
18:13:44|1.5691
18:13:45|1.5693
18:13:46|1.5698
18:13:47|1.5698
18:13:48|1.5698
18:13:49|1.5685
18:13:50|1.5674
18:13:52|1.5667
18:13:53|1.5642
18:13:53|1.5667
18:13:55|1.5699
18:13:56|1.5715
18:13:56|1.5799
18:13:58|1.5734
18:13:59|1.5749
18:13:59|1.5753
18:14:01|1.5765
18:14:02|1.58
18:14:03|1.5789
18:14:04|1.5785
18:14:05|1.5799
18:14:06|1.5791
18:14:07|1.5799
18:14:08|1.5839
18:14:10|1.5842
18:14:11|1.588
18:14:12|1.5844
18:14:12|1.5827
18:14:14|1.5875
18:14:15|1.5862
18:14:16|1.5882
18:14:17|1.5886
18:14:18|1.5869
18:14:19|1.5852
18:14:20|1.5794
18:14:21|1.5865
18:14:22|1.5822
18:14:23|1.5848
18:14:24|1.5851
18:14:25|1.5849
18:14:26|1.5849
18:14:27|1.587
18:14:28|1.5867
18:14:29|1.5867
18:14:30|1.591
18:14:31|1.5888
18:14:32|1.5851
18:14:33|1.5851
18:14:34|1.5807
18:14:35|1.5843
18:14:36|1.5892
18:14:37|1.5872
18:14:38|1.5821
18:14:39|1.58
18:14:40|1.5801
18:14:41|1.586
18:14:42|1.5883
18:14:43|1.5908
18:14:44|1.5862
18:14:45|1.5884
18:14:46|1.5866
18:14:48|1.5917
18:14:48|1.5917
18:14:49|1.5905
18:14:50|1.5906
18:14:51|1.5912
18:14:53|1.591
18:14:53|1.5928
18:14:54|1.5915
18:14:56|1.595
18:14:57|1.5938
18:14:58|1.5928
18:14:59|1.5946
18:15:00|1.5935
18:15:01|1.5931
18:15:02|1.5955
18:15:04|1.5956
18:15:05|1.5955
18:15:06|1.5974
18:15:06|1.5999
18:15:08|1.5978
18:15:09|1.5968
18:15:10|1.5951
18:15:11|1.5906
18:15:12|1.5906
18:15:13|1.5939
18:15:14|1.5935
18:15:15|1.5924
18:15:16|1.5928
18:15:17|1.5907
18:15:17|1.589
18:15:19|1.5808
18:15:20|1.57
18:15:21|1.5611
18:15:21|1.5564
18:15:23|1.5648
18:15:24|1.5615
18:15:25|1.5629
18:15:26|1.5502
18:15:26|1.5545
18:15:28|1.5561
18:15:29|1.5588
18:15:30|1.5615
18:15:30|1.5643
18:15:31|1.5595
18:15:32|1.5596
18:15:33|1.559
18:15:34|1.559
18:15:35|1.559
18:15:37|1.5593
18:15:38|1.5661
18:15:39|1.5642
18:15:40|1.5661
18:15:41|1.5638
18:15:42|1.5641
18:15:43|1.5654
18:15:43|1.5636
18:15:45|1.5666
18:15:45|1.5641
18:15:47|1.5665
18:15:48|1.567
18:15:49|1.5684
18:15:50|1.5665
18:15:51|1.5676
18:15:52|1.5691
18:15:54|1.5703
18:15:54|1.5704
18:15:56|1.5678
18:15:57|1.5695
18:15:58|1.5695
18:15:59|1.5666
18:16:00|1.5673
18:16:01|1.5614
18:16:02|1.5655
18:16:03|1.5661
18:16:05|1.5694
18:16:05|1.5693
18:16:06|1.5693
18:16:07|1.57
18:16:08|1.5716
18:16:09|1.5696
18:16:10|1.5685
18:16:11|1.5647
18:16:12|1.5637
18:16:13|1.5641
18:16:14|1.5693
18:16:15|1.57
18:16:16|1.571
18:16:18|1.5575
18:16:18|1.5591
18:16:19|1.5585
18:16:20|1.5526
18:16:21|1.55
18:16:23|1.5511
18:16:23|1.5439
18:16:24|1.5439
18:16:25|1.5494
18:16:26|1.5496
18:16:28|1.5602
18:16:28|1.5588
18:16:29|1.5699
18:16:30|1.5703
18:16:31|1.573
18:16:32|1.5724
18:16:33|1.573
18:16:34|1.5632
18:16:35|1.5585
18:16:36|1.5571
18:16:37|1.5578
18:16:38|1.5573
18:16:39|1.5569
18:16:40|1.5681
18:16:41|1.571
18:16:42|1.5675
18:16:44|1.5659
18:16:44|1.5634
18:16:45|1.57
18:16:46|1.571
18:16:47|1.5699
18:16:48|1.5728
18:16:49|1.568
18:16:50|1.5675
18:16:51|1.5678
18:16:52|1.5606
18:16:54|1.5678
18:16:55|1.5687
18:16:56|1.5687
18:16:57|1.563
18:16:59|1.5699
18:16:59|1.5638
18:17:00|1.5572
18:17:02|1.558
18:17:03|1.5589
18:17:04|1.5629
18:17:05|1.565
18:17:06|1.5647
18:17:08|1.565
18:17:08|1.565
18:17:09|1.5663
18:17:11|1.5659
18:17:12|1.5659
18:17:12|1.5651
18:17:13|1.5643
18:17:15|1.5639
18:17:16|1.5639
18:17:17|1.563
18:17:18|1.563
18:17:19|1.5643
18:17:21|1.565
18:17:21|1.5675
18:17:22|1.5653
18:17:23|1.5646
18:17:24|1.5646
18:17:26|1.5658
18:17:27|1.5656
18:17:27|1.5651
18:17:29|1.5646
18:17:29|1.5612
18:17:30|1.563
18:17:31|1.5626
18:17:33|1.5637
18:17:33|1.5641
18:17:34|1.5616
18:17:36|1.56
18:17:37|1.564
18:17:37|1.5649
18:17:39|1.5649
18:17:40|1.5615
18:17:41|1.5615
18:17:42|1.5621
18:17:43|1.5581
18:17:44|1.5601
18:17:45|1.5581
18:17:46|1.5615
18:17:47|1.561
18:17:47|1.5609
18:17:49|1.5609
18:17:50|1.5615
18:17:51|1.5622
18:17:52|1.5615
18:17:53|1.5569
18:17:54|1.5569
18:17:56|1.577
18:17:57|1.5612
18:17:58|1.5639
18:17:59|1.5639
18:18:00|1.5619
18:18:01|1.5624
18:18:03|1.5622
18:18:04|1.5577
18:18:05|1.5577
18:18:06|1.5609
18:18:08|1.5612
18:18:08|1.5634
18:18:09|1.5609
18:18:10|1.5609
18:18:11|1.5647
18:18:12|1.561
18:18:13|1.5654
18:18:14|1.5642
18:18:15|1.564
18:18:16|1.5615
18:18:17|1.5597
18:18:18|1.5607
18:18:19|1.5606
18:18:20|1.5606
18:18:21|1.5609
18:18:22|1.56
18:18:23|1.5658
18:18:24|1.5684
18:18:25|1.5639
18:18:26|1.5659
18:18:27|1.5642
18:18:28|1.5686
18:18:29|1.5664
18:18:30|1.5686
18:18:31|1.566
18:18:32|1.5667
18:18:33|1.5644
18:18:34|1.568
18:18:35|1.5662
18:18:36|1.5684
18:18:37|1.5663
18:18:38|1.5673
18:18:39|1.5642
18:18:40|1.5601
18:18:41|1.5615
18:18:42|1.5637
18:18:43|1.56
18:18:44|1.5597
18:18:45|1.5595
18:18:46|1.5583
18:18:47|1.5528
18:18:48|1.5528
18:18:49|1.5531
18:18:50|1.5528
18:18:51|1.5503
18:18:52|1.5501
18:18:53|1.5502
18:18:54|1.5607
18:18:55|1.5569
18:18:56|1.555
18:18:57|1.5537
18:18:58|1.5561
18:18:59|1.5537
18:19:00|1.5537
18:19:02|1.5528
18:19:03|1.5528
18:19:04|1.5531
18:19:06|1.5561
18:19:06|1.5518
18:19:07|1.5505
18:19:08|1.5521
18:19:09|1.5521
18:19:10|1.5503
18:19:11|1.5531
18:19:12|1.5531
18:19:14|1.5502
18:19:15|1.5502
18:19:16|1.5515
18:19:17|1.5518
18:19:18|1.5528
18:19:19|1.5514
18:19:20|1.5532
18:19:21|1.5501
18:19:22|1.5526
18:19:22|1.5526
18:19:24|1.5522
18:19:24|1.5524
18:19:25|1.5509
18:19:27|1.5506
18:19:27|1.5509
18:19:29|1.5504
18:19:30|1.5504
18:19:31|1.5509
18:19:32|1.5515
18:19:33|1.5515
18:19:33|1.5515
18:19:35|1.5509
18:19:36|1.5509
18:19:36|1.5515
18:19:38|1.5522
18:19:38|1.5509
18:19:39|1.5509
18:19:41|1.55
18:19:42|1.5502
18:19:43|1.5522
18:19:44|1.5509
18:19:45|1.5513
18:19:46|1.5509
18:19:47|1.55
18:19:48|1.5522
18:19:49|1.5468
18:19:50|1.5446
18:19:52|1.5427
18:19:52|1.5436
18:19:53|1.5404
18:19:54|1.5416
18:19:55|1.5409
18:19:57|1.5372
18:19:57|1.5416
18:19:59|1.5409
18:19:59|1.537
18:20:01|1.5377
18:20:02|1.5399
18:20:03|1.537
18:20:04|1.5369
18:20:05|1.5416
18:20:06|1.5416
18:20:07|1.5416
18:20:08|1.5415
18:20:10|1.5416
18:20:10|1.5399
18:20:11|1.5398
18:20:12|1.5397
18:20:13|1.5471
18:20:14|1.5501
18:20:16|1.5513
18:20:17|1.5422
18:20:18|1.5471
18:20:18|1.5421
18:20:20|1.5495
18:20:20|1.5512
18:20:22|1.551
18:20:23|1.5496
18:20:24|1.5487
18:20:25|1.5487
18:20:26|1.5517
18:20:27|1.552
18:20:28|1.5549
18:20:29|1.5532
18:20:30|1.5555
18:20:31|1.5575
18:20:31|1.5577
18:20:33|1.5581
18:20:34|1.5581
18:20:35|1.5577
18:20:35|1.5571
18:20:36|1.5571
18:20:38|1.5588
18:20:39|1.556
18:20:40|1.5478
18:20:41|1.5464
18:20:42|1.545
18:20:43|1.545
18:20:44|1.545
18:20:44|1.545
18:20:46|1.5491
18:20:47|1.5503
18:20:48|1.5555
18:20:48|1.5586
18:20:49|1.5579
18:20:51|1.5579
18:20:52|1.555
18:20:53|1.5578
18:20:54|1.5557
18:20:54|1.5551
18:20:56|1.5523
18:20:57|1.5541
18:20:58|1.5548
18:21:00|1.5555
18:21:00|1.5555
18:21:01|1.5526
18:21:03|1.5523
18:21:03|1.5523
18:21:05|1.5554
18:21:06|1.5523
18:21:08|1.5523
18:21:08|1.5539
18:21:09|1.5539
18:21:11|1.5471
18:21:12|1.5489
18:21:13|1.556
18:21:14|1.5555
18:21:15|1.5554
18:21:15|1.5544
18:21:16|1.553
18:21:17|1.5539
18:21:18|1.5553
18:21:20|1.5528
18:21:20|1.5538
18:21:22|1.5523
18:21:23|1.5529
18:21:24|1.55
18:21:25|1.55
18:21:26|1.5554
18:21:27|1.5537
18:21:28|1.5538
18:21:28|1.5538
18:21:29|1.5523
18:21:31|1.5552
18:21:32|1.5554
18:21:32|1.5533
18:21:33|1.5533
18:21:35|1.5533
18:21:36|1.5519
18:21:37|1.5533
18:21:38|1.5535
18:21:39|1.5521
18:21:40|1.55
18:21:40|1.5481
18:21:42|1.5481
18:21:43|1.5523
18:21:44|1.552
18:21:45|1.5511
18:21:45|1.5545
18:21:47|1.5539
18:21:48|1.5539
18:21:49|1.5529
18:21:49|1.5511
18:21:51|1.55
18:21:52|1.5521
18:21:52|1.5521
18:21:54|1.5521
18:21:55|1.5521
18:21:56|1.555
18:21:56|1.5534
18:21:58|1.5544
18:21:58|1.5545
18:22:00|1.555
18:22:01|1.5565
18:22:02|1.5557
18:22:04|1.5557
18:22:05|1.5557
18:22:06|1.5539
18:22:07|1.5555
18:22:08|1.553
18:22:09|1.5533
18:22:11|1.5528
18:22:11|1.5542
18:22:13|1.5553
18:22:13|1.5565
18:22:14|1.5577
18:22:15|1.5578
18:22:16|1.5586
18:22:17|1.5616
18:22:18|1.565
18:22:19|1.5648
18:22:21|1.5585
18:22:22|1.5588
18:22:23|1.5604
18:22:24|1.5603
18:22:25|1.5585
18:22:25|1.558
18:22:26|1.5552
18:22:28|1.5572
18:22:28|1.5572
18:22:30|1.5572
18:22:30|1.5572
18:22:32|1.5619
18:22:32|1.5647
18:22:34|1.5624
18:22:35|1.5622
18:22:36|1.5609
18:22:37|1.5614
18:22:38|1.5588
18:22:39|1.561
18:22:39|1.5626
18:22:41|1.5616
18:22:42|1.5613
18:22:43|1.5588
18:22:43|1.5591
18:22:44|1.5599
18:22:45|1.5602
18:22:46|1.5557
18:22:47|1.5584
18:22:48|1.5605
18:22:50|1.561
18:22:51|1.5625
18:22:52|1.5633
18:22:53|1.5633
18:22:54|1.5633
18:22:54|1.565
18:22:56|1.565
18:22:56|1.5644
18:22:57|1.5633
18:22:59|1.565
18:23:00|1.5613
18:23:02|1.5601
18:23:03|1.5615
18:23:03|1.562
18:23:05|1.5597
18:23:06|1.5597
18:23:07|1.5619
18:23:08|1.5604
18:23:09|1.5605
18:23:10|1.5616
18:23:12|1.5606
18:23:12|1.5605
18:23:13|1.5604
18:23:14|1.5604
18:23:15|1.5605
18:23:16|1.5605
18:23:18|1.5588
18:23:18|1.556
18:23:20|1.5572
18:23:20|1.5587
18:23:21|1.5598
18:23:22|1.5588
18:23:24|1.5578
18:23:24|1.5578
18:23:26|1.56
18:23:27|1.5603
18:23:28|1.5606
18:23:28|1.56
18:23:29|1.56
18:23:31|1.56
18:23:31|1.5598
18:23:33|1.561
18:23:33|1.5609
18:23:34|1.5609
18:23:35|1.56
18:23:37|1.5612
18:23:38|1.5636
18:23:39|1.5636
18:23:40|1.5612
18:23:41|1.5631
18:23:42|1.5626
18:23:43|1.5629
18:23:44|1.5629
18:23:45|1.5636
18:23:46|1.5636
18:23:47|1.5629
18:23:48|1.5636
18:23:49|1.5629
18:23:50|1.5636
18:23:51|1.563
18:23:52|1.5626
18:23:53|1.5616
18:23:54|1.5628
18:23:55|1.5616
18:23:56|1.563
18:23:57|1.5629
18:23:58|1.5629
18:23:59|1.5628
18:24:00|1.561
18:24:01|1.5626
18:24:03|1.5629
18:24:04|1.5626
18:24:05|1.5626
18:24:06|1.5651
18:24:07|1.5672
18:24:08|1.575
18:24:09|1.5781
18:24:10|1.5767
18:24:11|1.5762
18:24:12|1.5786
18:24:13|1.56
18:24:14|1.5643
18:24:15|1.5811
18:24:17|1.5816
18:24:17|1.5847
18:24:18|1.5866
18:24:19|1.5845
18:24:20|1.5862
18:24:21|1.5898
18:24:22|1.587
18:24:24|1.5851
18:24:24|1.5862
18:24:25|1.5862
18:24:26|1.5883
18:24:27|1.5872
18:24:28|1.587
18:24:30|1.5814
18:24:30|1.5862
18:24:31|1.5879
18:24:32|1.587
18:24:33|1.5879
18:24:35|1.5886
18:24:35|1.59
18:24:36|1.5921
18:24:37|1.5738
18:24:38|1.5709
18:24:39|1.57
18:24:41|1.5668
18:24:42|1.5729
18:24:43|1.5728
18:24:43|1.5716
18:24:44|1.574
18:24:45|1.58
18:24:46|1.5816
18:24:47|1.5834
18:24:48|1.5806
18:24:49|1.58
18:24:50|1.5801
18:24:51|1.58
18:24:52|1.5775
18:24:53|1.58
18:24:54|1.5765
18:24:55|1.5711
18:24:56|1.5719
18:24:57|1.5722
18:24:58|1.58
18:24:59|1.575
18:25:01|1.5768
18:25:02|1.573
18:25:03|1.5696
18:25:05|1.5752
18:25:06|1.575
18:25:07|1.5751
18:25:08|1.5772
18:25:09|1.5798
18:25:10|1.5794
18:25:11|1.5825
18:25:12|1.5834
18:25:13|1.5892
18:25:14|1.575
18:25:15|1.587
18:25:16|1.5837
18:25:17|1.5838
18:25:19|1.5848
18:25:19|1.5844
18:25:20|1.5861
18:25:21|1.5846
18:25:22|1.5846
18:25:23|1.5838
18:25:24|1.5879
18:25:25|1.5866
18:25:26|1.5883
18:25:27|1.5869
18:25:28|1.5885
18:25:29|1.5891
18:25:30|1.5881
18:25:31|1.5895
18:25:32|1.59
18:25:33|1.59
18:25:34|1.5894
18:25:35|1.5828
18:25:36|1.583
18:25:37|1.57
18:25:38|1.5762
18:25:39|1.5814
18:25:41|1.5779
18:25:41|1.5817
18:25:43|1.581
18:25:44|1.5835
18:25:44|1.5815
18:25:45|1.585
18:25:46|1.585
18:25:47|1.5851
18:25:49|1.5876
18:25:49|1.586
18:25:51|1.587
18:25:51|1.5871
18:25:52|1.5871
18:25:53|1.5871
18:25:55|1.5881
18:25:56|1.586
18:25:56|1.5885
18:25:58|1.5871
18:25:58|1.5888
18:25:59|1.5885
18:26:00|1.5871
18:26:01|1.5885
18:26:02|1.5891
18:26:04|1.59
18:26:05|1.5972
18:26:06|1.5994
18:26:07|1.5978
18:26:08|1.5983
18:26:09|1.5996
18:26:10|1.5972
18:26:12|1.5999
18:26:12|1.6
18:26:13|1.605
18:26:14|1.61
18:26:16|1.6046
18:26:17|1.608
18:26:18|1.6099
18:26:18|1.6095
18:26:20|1.61
18:26:21|1.6104
18:26:22|1.6094
18:26:23|1.6107
18:26:24|1.6061
18:26:25|1.6
18:26:26|1.6034
18:26:27|1.6077
18:26:28|1.6089
18:26:29|1.6063
18:26:30|1.6032
18:26:30|1.6058
18:26:32|1.6116
18:26:33|1.6102
18:26:34|1.6077
18:26:35|1.61
18:26:36|1.6048
18:26:37|1.6089
18:26:38|1.6058
18:26:39|1.6083
18:26:40|1.6057
18:26:41|1.6072
18:26:42|1.61
18:26:43|1.6091
18:26:44|1.6087
18:26:45|1.6097
18:26:46|1.6083
18:26:47|1.6104
18:26:48|1.61
18:26:49|1.613
18:26:50|1.615
18:26:51|1.6113
18:26:52|1.6111
18:26:53|1.613
18:26:54|1.613
18:26:55|1.62
18:26:56|1.6182
18:26:57|1.6202
18:26:58|1.6229
18:26:59|1.6234
18:27:00|1.6226
18:27:01|1.6244
18:27:02|1.6285
18:27:03|1.6247
18:27:04|1.6247
18:27:06|1.627
18:27:06|1.6264
18:27:07|1.6264
18:27:08|1.6273
18:27:09|1.6263
18:27:10|1.6285
18:27:11|1.6251
18:27:13|1.6262
18:27:14|1.6196
18:27:15|1.6218
18:27:16|1.6264
18:27:17|1.6283
18:27:18|1.63
18:27:18|1.6306
18:27:20|1.6321
18:27:21|1.6348
18:27:21|1.635
18:27:23|1.6361
18:27:24|1.6378
18:27:25|1.6365
18:27:26|1.6332
18:27:27|1.6378
18:27:28|1.6373
18:27:28|1.6385
18:27:30|1.6381
18:27:31|1.6342
18:27:32|1.6382
18:27:33|1.6396
18:27:34|1.6365
18:27:35|1.6369
18:27:36|1.6378
18:27:37|1.6374
18:27:38|1.6377
18:27:38|1.6393
18:27:40|1.6384
18:27:41|1.6379
18:27:42|1.6382
18:27:43|1.639
18:27:44|1.6366
18:27:45|1.6345
18:27:45|1.6338
18:27:47|1.6344
18:27:48|1.637
18:27:49|1.6353
18:27:50|1.6349
18:27:51|1.6326
18:27:52|1.6351
18:27:53|1.6343
18:27:54|1.6356
18:27:55|1.6368
18:27:56|1.6345
18:27:57|1.6357
18:27:58|1.6413
18:27:59|1.6357
18:28:00|1.6355
18:28:01|1.6388
18:28:02|1.6388
18:28:03|1.6384
18:28:04|1.6375
18:28:06|1.6357
18:28:07|1.6302
18:28:08|1.6301
18:28:09|1.6287
18:28:11|1.6249
18:28:11|1.6217
18:28:12|1.6173
18:28:13|1.6167
18:28:14|1.6198
18:28:15|1.6183
18:28:16|1.6258
18:28:17|1.6255
18:28:18|1.6214
18:28:19|1.6277
18:28:21|1.6271
18:28:21|1.626
18:28:22|1.6269
18:28:24|1.6248
18:28:25|1.6244
18:28:25|1.6263
18:28:27|1.6222
18:28:28|1.6268
18:28:29|1.62
18:28:29|1.6241
18:28:31|1.6257
18:28:32|1.6273
18:28:33|1.6281
18:28:34|1.6273
18:28:35|1.6259
18:28:35|1.6259
18:28:36|1.6281
18:28:38|1.6286
18:28:39|1.6282
18:28:40|1.6315
18:28:41|1.6295
18:28:43|1.6319
18:28:43|1.632
18:28:44|1.6331
18:28:45|1.6312
18:28:46|1.6331
18:28:47|1.6339
18:28:48|1.6336
18:28:49|1.6314
18:28:50|1.6292
18:28:51|1.6288
18:28:52|1.6281
18:28:53|1.6268
18:28:54|1.6254
18:28:55|1.6262
18:28:56|1.6263
18:28:57|1.6259
18:28:58|1.6258
18:28:59|1.6291
18:29:00|1.6255
18:29:01|1.6319
18:29:02|1.6336
18:29:03|1.6303
18:29:04|1.6309
18:29:06|1.6317
18:29:07|1.6318
18:29:08|1.635
18:29:10|1.6369
18:29:11|1.6365
18:29:12|1.6388
18:29:13|1.6376
18:29:14|1.6358
18:29:15|1.6369
18:29:16|1.6346
18:29:17|1.6321
18:29:18|1.6345
18:29:19|1.6395
18:29:20|1.6395
18:29:21|1.641
18:29:23|1.6446
18:29:23|1.6535
18:29:24|1.6561
18:29:25|1.6589
18:29:26|1.6651
18:29:27|1.6648
18:29:29|1.6621
18:29:29|1.6633
18:29:31|1.6641
18:29:32|1.6627
18:29:32|1.6649
18:29:34|1.6639
18:29:35|1.661
18:29:36|1.6588
18:29:36|1.6669
18:29:37|1.6679
18:29:39|1.6691
18:29:39|1.6674
18:29:41|1.6656
18:29:42|1.6663
18:29:42|1.6671
18:29:43|1.6712
18:29:44|1.6733
18:29:45|1.679
18:29:47|1.68
18:29:48|1.68
18:29:49|1.6768
18:29:49|1.6743
18:29:51|1.6779
18:29:52|1.6785
18:29:52|1.6703
18:29:54|1.6755
18:29:55|1.678
18:29:56|1.6768
18:29:56|1.6778
18:29:58|1.6758
18:29:59|1.6796
18:29:59|1.6736
18:30:00|1.6755
18:30:01|1.6782
18:30:02|1.6755
18:30:03|1.6796
18:30:04|1.6772
18:30:05|1.682
18:30:07|1.6808
18:30:08|1.6812
18:30:09|1.6836
18:30:10|1.682
18:30:11|1.6861
18:30:12|1.6842
18:30:13|1.6839
18:30:14|1.6833
18:30:16|1.6855
18:30:16|1.6836
18:30:17|1.6857
18:30:18|1.6854
18:30:19|1.6853
18:30:21|1.6888
18:30:22|1.6897
18:30:22|1.6899
18:30:24|1.6889
18:30:24|1.6901
18:30:26|1.6903
18:30:27|1.6902
18:30:28|1.6911
18:30:29|1.6957
18:30:30|1.698
18:30:31|1.6979
18:30:32|1.6994
18:30:33|1.7017
18:30:34|1.7033
18:30:35|1.7008
18:30:36|1.7025
18:30:37|1.704
18:30:38|1.7082
18:30:39|1.7052
18:30:40|1.7056
18:30:41|1.7073
18:30:42|1.7065
18:30:43|1.7076
18:30:44|1.7091
18:30:45|1.7114
18:30:46|1.7101
18:30:47|1.7101
18:30:48|1.7082
18:30:49|1.7066
18:30:50|1.696
18:30:51|1.6922
18:30:52|1.7078
18:30:53|1.7076
18:30:54|1.7085
18:30:55|1.7075
18:30:56|1.7073
18:30:57|1.7017
18:30:58|1.7052
18:30:59|1.7075
18:31:00|1.7097
18:31:01|1.7129
18:31:02|1.7085
18:31:03|1.7085
18:31:04|1.7075
18:31:05|1.7024
18:31:06|1.6995
18:31:08|1.7026
18:31:09|1.6994
18:31:10|1.7021
18:31:11|1.7004
18:31:12|1.6994
18:31:14|1.6998
18:31:14|1.6969
18:31:16|1.6937
18:31:16|1.6972
18:31:17|1.6981
18:31:19|1.6985
18:31:20|1.7069
18:31:21|1.7046
18:31:22|1.7044
18:31:23|1.7071
18:31:24|1.7069
18:31:25|1.7025
18:31:27|1.7064
18:31:27|1.7065
18:31:28|1.7091
18:31:29|1.71
18:31:30|1.7098
18:31:31|1.7071
18:31:32|1.7039
18:31:33|1.6959
18:31:34|1.6919
18:31:35|1.6942
18:31:37|1.6991
18:31:38|1.7
18:31:39|1.6971
18:31:40|1.6983
18:31:41|1.6946
18:31:41|1.6954
18:31:43|1.6927
18:31:43|1.6964
18:31:45|1.6949
18:31:46|1.6943
18:31:46|1.6995
18:31:48|1.6971
18:31:49|1.6955
18:31:50|1.7041
18:31:51|1.7091
18:31:52|1.7098
18:31:52|1.7106
18:31:53|1.7108
18:31:54|1.7103
18:31:56|1.7064
18:31:57|1.7057
18:31:57|1.7014
18:31:58|1.7048
18:32:00|1.7098
18:32:01|1.7072
18:32:01|1.7072
18:32:02|1.7093
18:32:03|1.71
18:32:05|1.7121
18:32:05|1.7135
18:32:06|1.7165
18:32:08|1.7143
18:32:09|1.7062
18:32:10|1.7055
18:32:11|1.702
18:32:12|1.705
18:32:13|1.7055
18:32:14|1.7055
18:32:16|1.7036
18:32:16|1.7045
18:32:17|1.7061
18:32:19|1.7036
18:32:19|1.7
18:32:21|1.6943
18:32:22|1.694
18:32:23|1.6908
18:32:24|1.6967
18:32:25|1.6973
18:32:25|1.702
18:32:27|1.6909
18:32:27|1.6992
18:32:28|1.6883
18:32:30|1.6933
18:32:31|1.6926
18:32:32|1.692
18:32:32|1.6905
18:32:34|1.6933
18:32:35|1.6918
18:32:36|1.6933
18:32:37|1.6933
18:32:38|1.6929
18:32:39|1.6948
18:32:40|1.6943
18:32:41|1.6944
18:32:42|1.6946
18:32:43|1.6925
18:32:44|1.6911
18:32:45|1.6916
18:32:46|1.6825
18:32:47|1.6756
18:32:48|1.675
18:32:49|1.6598
18:32:50|1.6596
18:32:51|1.6589
18:32:53|1.6601
18:32:53|1.6607
18:32:54|1.6682
18:32:55|1.6744
18:32:56|1.6698
18:32:57|1.6694
18:32:58|1.667
18:32:59|1.6683
18:33:00|1.6623
18:33:01|1.6642
18:33:02|1.6664
18:33:03|1.6709
18:33:04|1.6722
18:33:05|1.6676
18:33:06|1.6699
18:33:07|1.6662
18:33:08|1.667
18:33:10|1.6697
18:33:11|1.6763
18:33:12|1.6773
18:33:13|1.6776
18:33:15|1.678
18:33:15|1.6794
18:33:17|1.679
18:33:18|1.6786
18:33:18|1.679
18:33:20|1.68
18:33:21|1.68
18:33:22|1.6812
18:33:24|1.6836
18:33:24|1.6795
18:33:25|1.6803
18:33:26|1.6841
18:33:27|1.684
18:33:28|1.6795
18:33:29|1.681
18:33:30|1.6818
18:33:32|1.6869
18:33:32|1.6828
18:33:33|1.6839
18:33:34|1.6834
18:33:35|1.6851
18:33:36|1.6848
18:33:37|1.6855
18:33:38|1.6856
18:33:39|1.6898
18:33:40|1.6933
18:33:41|1.6942
18:33:42|1.6963
18:33:43|1.699
18:33:44|1.6963
18:33:45|1.6992
18:33:46|1.6994
18:33:47|1.6989
18:33:48|1.7003
18:33:49|1.704
18:33:50|1.7038
18:33:51|1.7099
18:33:52|1.7053
18:33:53|1.7071
18:33:54|1.71
18:33:55|1.7099
18:33:56|1.7078
18:33:57|1.71
18:33:58|1.7075
18:33:59|1.7068
18:34:00|1.7044
18:34:01|1.7025
18:34:02|1.7027
18:34:03|1.7001
18:34:04|1.7
18:34:05|1.7018
18:34:06|1.6999
18:34:07|1.7
18:34:08|1.6984
18:34:09|1.6965
18:34:11|1.7022
18:34:12|1.7079
18:34:14|1.7107
18:34:14|1.7091
18:34:16|1.7117
18:34:17|1.71
18:34:18|1.7144
18:34:19|1.7184
18:34:20|1.7197
18:34:21|1.7256
18:34:22|1.7278
18:34:23|1.7301
18:34:24|1.7313
18:34:25|1.7343
18:34:26|1.7303
18:34:27|1.7348
18:34:28|1.737
18:34:30|1.7361
18:34:30|1.7327
18:34:32|1.724
18:34:33|1.7288
18:34:33|1.7268
18:34:35|1.7266
18:34:36|1.7272
18:34:37|1.7298
18:34:37|1.7275
18:34:39|1.7257
18:34:40|1.7285
18:34:40|1.7174
18:34:42|1.7241
18:34:43|1.7231
18:34:45|1.7284
18:34:45|1.7263
18:34:47|1.73
18:34:48|1.73
18:34:49|1.7334
18:34:50|1.7352
18:34:50|1.7343
18:34:52|1.7328
18:34:52|1.7262
18:34:53|1.7238
18:34:54|1.7226
18:34:55|1.7229
18:34:56|1.7239
18:34:58|1.7265
18:34:59|1.7343
18:35:00|1.7316
18:35:00|1.7302
18:35:02|1.7335
18:35:02|1.7299
18:35:04|1.7274
18:35:05|1.7258
18:35:05|1.724
18:35:07|1.7265
18:35:08|1.7235
18:35:09|1.7249
18:35:10|1.7157
18:35:10|1.7147
18:35:12|1.7013
18:35:13|1.7
18:35:15|1.7088
18:35:15|1.7127
18:35:16|1.7131
18:35:17|1.7105
18:35:18|1.7096
18:35:20|1.7096
18:35:21|1.7156
18:35:22|1.7075
18:35:23|1.715
18:35:24|1.7173
18:35:25|1.715
18:35:26|1.718
18:35:27|1.7189
18:35:28|1.7167
18:35:29|1.72
18:35:30|1.7147
18:35:32|1.7123
18:35:32|1.7132
18:35:33|1.7134
18:35:34|1.7137
18:35:35|1.7128
18:35:36|1.7141
18:35:37|1.7181
18:35:38|1.7145
18:35:39|1.7175
18:35:40|1.7152
18:35:41|1.7171
18:35:42|1.7175
18:35:43|1.7198
18:35:44|1.7128
18:35:45|1.7139
18:35:47|1.7165
18:35:48|1.7139
18:35:48|1.7104
18:35:49|1.7167
18:35:50|1.7148
18:35:51|1.7161
18:35:53|1.7149
18:35:53|1.7194
18:35:54|1.7206
18:35:55|1.7259
18:35:56|1.7287
18:35:58|1.73
18:35:59|1.721
18:35:59|1.7203
18:36:01|1.72
18:36:01|1.7177
18:36:02|1.7172
18:36:03|1.7136
18:36:05|1.7128
18:36:05|1.713
18:36:06|1.7137
18:36:07|1.7158
18:36:08|1.7155
18:36:09|1.7146
18:36:10|1.7183
18:36:11|1.718
18:36:13|1.7174
18:36:15|1.7155
18:36:16|1.7131
18:36:17|1.7107
18:36:18|1.7011
18:36:19|1.7036
18:36:20|1.706
18:36:21|1.7015
18:36:21|1.7008
18:36:23|1.7028
18:36:24|1.6988
18:36:25|1.7011
18:36:26|1.6994
18:36:27|1.6995
18:36:28|1.7015
18:36:29|1.7058
18:36:30|1.7074
18:36:31|1.7054
18:36:33|1.7036
18:36:33|1.704
18:36:34|1.7048
18:36:35|1.703
18:36:36|1.7005
18:36:37|1.7024
18:36:38|1.7025
18:36:39|1.7018
18:36:41|1.6993
18:36:42|1.6992
18:36:43|1.7005
18:36:44|1.6993
18:36:45|1.7
18:36:45|1.7009
18:36:47|1.7035
18:36:48|1.7036
18:36:48|1.7036
18:36:49|1.7034
18:36:51|1.713
18:36:51|1.7153
18:36:52|1.7154
18:36:53|1.7105
18:36:54|1.7033
18:36:56|1.7061
18:36:57|1.7061
18:36:57|1.7061
18:36:59|1.7085
18:37:00|1.7084
18:37:00|1.7067
18:37:01|1.7078
18:37:03|1.707
18:37:04|1.7072
18:37:05|1.71
18:37:06|1.7107
18:37:07|1.7115
18:37:08|1.7112
18:37:09|1.7103
18:37:10|1.7081
18:37:11|1.7094
18:37:12|1.7131
18:37:13|1.7114
18:37:14|1.7117
18:37:16|1.7131
18:37:17|1.7104
18:37:18|1.709
18:37:19|1.71
18:37:20|1.7081
18:37:21|1.7054
18:37:22|1.7058
18:37:23|1.7006
18:37:24|1.701
18:37:25|1.6992
18:37:26|1.6992
18:37:27|1.6986
18:37:28|1.6981
18:37:29|1.6983
18:37:30|1.7
18:37:31|1.7
18:37:32|1.703
18:37:33|1.7057
18:37:34|1.7044
18:37:36|1.7058
18:37:36|1.7059
18:37:37|1.7061
18:37:38|1.7126
18:37:39|1.7146
18:37:40|1.7146
18:37:41|1.7121
18:37:42|1.7056
18:37:44|1.6986
18:37:44|1.6993
18:37:46|1.6972
18:37:47|1.6978
18:37:47|1.6976
18:37:49|1.6921
18:37:50|1.6963
18:37:50|1.6955
18:37:52|1.6926
18:37:52|1.6972
18:37:54|1.6976
18:37:55|1.6914
18:37:56|1.6951
18:37:57|1.6919
18:37:58|1.6927
18:37:59|1.6937
18:38:00|1.6923
18:38:00|1.6902
18:38:01|1.6937
18:38:03|1.6907
18:38:03|1.6909
18:38:05|1.6919
18:38:05|1.692
18:38:07|1.6911
18:38:08|1.692
18:38:09|1.6917
18:38:10|1.6865
18:38:11|1.68
18:38:12|1.6803
18:38:13|1.6742
18:38:14|1.6761
18:38:15|1.6755
18:38:17|1.67
18:38:18|1.672
18:38:18|1.668
18:38:20|1.6655
18:38:21|1.6699
18:38:22|1.6656
18:38:24|1.6661
18:38:24|1.668
18:38:25|1.6684
18:38:26|1.676
18:38:27|1.6763
18:38:28|1.6778
18:38:29|1.6765
18:38:31|1.6777
18:38:32|1.6665
18:38:32|1.6706
18:38:33|1.6664
18:38:34|1.6681
18:38:36|1.67
18:38:36|1.67
18:38:37|1.6706
18:38:38|1.671
18:38:40|1.6727
18:38:40|1.6723
18:38:41|1.6735
18:38:43|1.6749
18:38:44|1.6765
18:38:45|1.6776
18:38:46|1.6762
18:38:47|1.6727
18:38:48|1.672
18:38:49|1.6741
18:38:50|1.6718
18:38:51|1.6737
18:38:52|1.6712
18:38:53|1.6695
18:38:54|1.6649
18:38:55|1.6629
18:38:55|1.6602
18:38:57|1.66
18:38:58|1.6603
18:38:58|1.67
18:39:00|1.6674
18:39:00|1.6658
18:39:02|1.666
18:39:03|1.6629
18:39:03|1.6606
18:39:05|1.6605
18:39:06|1.6631
18:39:07|1.6622
18:39:08|1.6586
18:39:09|1.6549
18:39:10|1.6568
18:39:11|1.6483
18:39:12|1.6463
18:39:13|1.6447
18:39:13|1.6468
18:39:15|1.6463
18:39:16|1.6433
18:39:18|1.6447
18:39:18|1.65
18:39:19|1.6497
18:39:20|1.643
18:39:21|1.6445
18:39:23|1.6456
18:39:23|1.6457
18:39:25|1.6479
18:39:26|1.6496
18:39:27|1.6548
18:39:28|1.6579
18:39:29|1.6561
18:39:30|1.6572
18:39:31|1.6561
18:39:32|1.65
18:39:33|1.6504
18:39:34|1.6479
18:39:35|1.647
18:39:36|1.6468
18:39:38|1.6473
18:39:38|1.6483
18:39:40|1.6536
18:39:41|1.6534
18:39:42|1.6532
18:39:42|1.6522
18:39:43|1.6546
18:39:44|1.6544
18:39:46|1.6513
18:39:47|1.6547
18:39:48|1.6595
18:39:48|1.6596
18:39:50|1.6586
18:39:50|1.6598
18:39:52|1.663
18:39:52|1.6644
18:39:53|1.6641
18:39:54|1.6625
18:39:55|1.6647
18:39:57|1.6646
18:39:57|1.6634
18:39:58|1.6644
18:40:00|1.6549
18:40:01|1.6513
18:40:02|1.6513
18:40:03|1.6575
18:40:03|1.6574
18:40:05|1.6533
18:40:05|1.6601
18:40:06|1.6602
18:40:08|1.6602
18:40:09|1.66
18:40:09|1.6593
18:40:11|1.6588
18:40:12|1.6603
18:40:13|1.6601
18:40:14|1.66
18:40:15|1.6599
18:40:15|1.66
18:40:17|1.6666
18:40:18|1.6673
18:40:20|1.6615
18:40:21|1.6613
18:40:22|1.6589
18:40:23|1.6571
18:40:23|1.6587
18:40:25|1.6592
18:40:26|1.6617
18:40:27|1.6615
18:40:28|1.6576
18:40:28|1.66
18:40:30|1.6598
18:40:31|1.6592
18:40:32|1.6648
18:40:33|1.6648
18:40:34|1.6641
18:40:35|1.6637
18:40:36|1.6627
18:40:37|1.6658
18:40:38|1.6658
18:40:39|1.6671
18:40:41|1.666
18:40:41|1.6643
18:40:42|1.6622
18:40:43|1.6622
18:40:44|1.6654
18:40:45|1.6639
18:40:46|1.663
18:40:47|1.6647
18:40:48|1.6647
18:40:50|1.6657
18:40:50|1.6646
18:40:52|1.6647
18:40:52|1.6646
18:40:53|1.6656
18:40:55|1.6658
18:40:56|1.6656
18:40:56|1.6765
18:40:57|1.6761
18:40:58|1.6701
18:40:59|1.6691
18:41:01|1.6694
18:41:01|1.6709
18:41:03|1.6749
18:41:03|1.6826
18:41:04|1.6734
18:41:05|1.6738
18:41:07|1.6797
18:41:08|1.6789
18:41:09|1.676
18:41:10|1.6799
18:41:11|1.6792
18:41:12|1.6797
18:41:13|1.6759
18:41:14|1.6778
18:41:14|1.68
18:41:15|1.6779
18:41:16|1.6758
18:41:18|1.6801
18:41:19|1.68
18:41:21|1.6784
18:41:21|1.6805
18:41:22|1.685
18:41:24|1.6814
18:41:24|1.6807
18:41:25|1.6809
18:41:26|1.683
18:41:27|1.683
18:41:29|1.6849
18:41:30|1.6842
18:41:30|1.686
18:41:32|1.6881
18:41:32|1.6881
18:41:34|1.686
18:41:35|1.69
18:41:35|1.688
18:41:37|1.6862
18:41:38|1.6914
18:41:39|1.6934
18:41:40|1.6956
18:41:40|1.6939
18:41:42|1.6943
18:41:42|1.6963
18:41:44|1.6964
18:41:44|1.6974
18:41:45|1.694
18:41:47|1.6939
18:41:48|1.6901
18:41:49|1.6869
18:41:50|1.6898
18:41:51|1.6964
18:41:51|1.6932
18:41:52|1.694
18:41:54|1.6905
18:41:54|1.692
18:41:55|1.6969
18:41:57|1.6961
18:41:57|1.695
18:41:58|1.696
18:42:00|1.6941
18:42:01|1.6988
18:42:01|1.6982
18:42:03|1.6963
18:42:03|1.6964
18:42:05|1.698
18:42:05|1.6978
18:42:06|1.6972
18:42:07|1.6988
18:42:08|1.6969
18:42:10|1.6996
18:42:11|1.698
18:42:12|1.6979
18:42:13|1.6944
18:42:14|1.6957
18:42:15|1.6999
18:42:16|1.6982
18:42:17|1.6984
18:42:18|1.6932
18:42:19|1.6996
18:42:21|1.6951
18:42:21|1.6903
18:42:22|1.6933
18:42:24|1.6932
18:42:25|1.6932
18:42:26|1.692
18:42:27|1.6901
18:42:28|1.692
18:42:29|1.6925
18:42:30|1.6931
18:42:31|1.6958
18:42:31|1.6881
18:42:33|1.6903
18:42:34|1.6876
18:42:34|1.6897
18:42:36|1.6872
18:42:37|1.6892
18:42:38|1.6869
18:42:38|1.6884
18:42:40|1.6876
18:42:41|1.6866
18:42:42|1.6883
18:42:42|1.6885
18:42:44|1.6919
18:42:44|1.6893
18:42:46|1.6893
18:42:47|1.6894
18:42:48|1.6904
18:42:49|1.6904
18:42:50|1.6893
18:42:50|1.6904
18:42:51|1.6893
18:42:53|1.6867
18:42:53|1.6869
18:42:55|1.6833
18:42:55|1.6837
18:42:57|1.684
18:42:58|1.6897
18:42:59|1.692
18:43:00|1.6897
18:43:01|1.6898
18:43:02|1.6886
18:43:03|1.6897
18:43:04|1.6911
18:43:05|1.6876
18:43:06|1.6876
18:43:07|1.6876
18:43:08|1.6874
18:43:09|1.6868
18:43:10|1.6887
18:43:11|1.6906
18:43:12|1.6899
18:43:13|1.6877
18:43:14|1.6864
18:43:15|1.6904
18:43:16|1.6876
18:43:17|1.6876
18:43:18|1.6898
18:43:19|1.6904
18:43:20|1.6939
18:43:21|1.6911
18:43:23|1.69
18:43:23|1.69
18:43:24|1.6909
18:43:26|1.6978
18:43:27|1.699
18:43:28|1.705
18:43:30|1.711
18:43:30|1.712
18:43:32|1.7141
18:43:33|1.7144
18:43:34|1.7128
18:43:35|1.7133
18:43:36|1.7083
18:43:37|1.7089
18:43:37|1.7076
18:43:39|1.7034
18:43:40|1.7096
18:43:41|1.7056
18:43:42|1.7122
18:43:43|1.7141
18:43:44|1.716
18:43:45|1.7195
18:43:46|1.7135
18:43:47|1.7135
18:43:48|1.7135
18:43:49|1.7189
18:43:50|1.7096
18:43:51|1.7125
18:43:52|1.7063
18:43:53|1.7078
18:43:54|1.7104
18:43:55|1.7105
18:43:56|1.7085
18:43:57|1.7097
18:43:59|1.7121
18:43:59|1.7106
18:44:00|1.7099
18:44:01|1.7121
18:44:02|1.699
18:44:03|1.6966
18:44:04|1.6999
18:44:05|1.7013
18:44:06|1.7053
18:44:08|1.699
18:44:09|1.6989
18:44:10|1.6999
18:44:10|1.7003
18:44:12|1.7
18:44:12|1.7002
18:44:13|1.6991
18:44:15|1.697
18:44:16|1.699
18:44:16|1.699
18:44:18|1.6981
18:44:18|1.6981
18:44:20|1.699
18:44:21|1.6957
18:44:23|1.6967
18:44:23|1.6986
18:44:25|1.6937
18:44:25|1.6918
18:44:27|1.6927
18:44:28|1.6967
18:44:30|1.6985
18:44:31|1.6995
18:44:31|1.6998
18:44:32|1.7022
18:44:34|1.7087
18:44:34|1.7063
18:44:36|1.7084
18:44:36|1.7096
18:44:37|1.7083
18:44:39|1.7029
18:44:39|1.704
18:44:41|1.7032
18:44:42|1.7036
18:44:43|1.7036
18:44:44|1.7036
18:44:44|1.7019
18:44:45|1.7027
18:44:46|1.7036
18:44:48|1.7078
18:44:49|1.7073
18:44:50|1.7078
18:44:51|1.7033
18:44:52|1.7041
18:44:53|1.703
18:44:54|1.7029
18:44:54|1.6983
18:44:56|1.6985
18:44:56|1.7012
18:44:58|1.7064
18:44:59|1.7026
18:45:00|1.701
18:45:01|1.699
18:45:02|1.6994
18:45:03|1.6922
18:45:05|1.6913
18:45:05|1.6908
18:45:06|1.6895
18:45:07|1.6908
18:45:08|1.6916
18:45:09|1.6915
18:45:10|1.6971
18:45:11|1.6985
18:45:12|1.7032
18:45:13|1.6964
18:45:14|1.6917
18:45:15|1.6953
18:45:16|1.7011
18:45:17|1.6978
18:45:18|1.6953
18:45:19|1.7027
18:45:20|1.7003
18:45:21|1.6996
18:45:23|1.7012
18:45:24|1.7
18:45:25|1.7018
18:45:26|1.6979
18:45:27|1.7001
18:45:28|1.6984
18:45:29|1.69
18:45:29|1.6873
18:45:31|1.6901
18:45:33|1.6908
18:45:33|1.6907
18:45:34|1.6953
18:45:35|1.6966
18:45:37|1.6965
18:45:37|1.6961
18:45:39|1.6951
18:45:40|1.6957
18:45:40|1.6978
18:45:42|1.6978
18:45:42|1.6952
18:45:44|1.6962
18:45:45|1.6946
18:45:46|1.6998
18:45:47|1.698
18:45:48|1.6986
18:45:49|1.6974
18:45:50|1.6973
18:45:51|1.6999
18:45:52|1.7
18:45:53|1.6979
18:45:54|1.6953
18:45:55|1.6952
18:45:56|1.6963
18:45:56|1.699
18:45:58|1.6958
18:45:59|1.6976
18:46:00|1.6955
18:46:01|1.6955
18:46:02|1.6961
18:46:03|1.6947
18:46:04|1.6969
18:46:05|1.6995
18:46:06|1.695
18:46:07|1.6947
18:46:07|1.6947
18:46:08|1.6965
18:46:10|1.6969
18:46:10|1.6989
18:46:12|1.697
18:46:13|1.6966
18:46:14|1.6986
18:46:15|1.7077
18:46:16|1.7033
18:46:17|1.7028
18:46:18|1.7052
18:46:19|1.7064
18:46:20|1.7068
18:46:20|1.7013
18:46:22|1.7028
18:46:23|1.7049
18:46:25|1.7033
18:46:26|1.7027
18:46:26|1.7027
18:46:27|1.7028
18:46:29|1.702
18:46:30|1.6992
18:46:31|1.6988
18:46:32|1.6996
18:46:33|1.6996
18:46:34|1.6983
18:46:35|1.7023
18:46:36|1.7031
18:46:38|1.7023
18:46:38|1.7023
18:46:39|1.7023
18:46:40|1.7029
18:46:41|1.7023
18:46:42|1.7025
18:46:43|1.7025
18:46:45|1.7023
18:46:46|1.7048
18:46:46|1.7047
18:46:47|1.7044
18:46:48|1.7044
18:46:49|1.7014
18:46:51|1.7026
18:46:52|1.701
18:46:52|1.7025
18:46:54|1.7032
18:46:55|1.7038
18:46:56|1.7023
18:46:57|1.7016
18:46:58|1.703
18:46:59|1.7071
18:47:00|1.7083
18:47:01|1.7096
18:47:02|1.7093
18:47:03|1.7099
18:47:04|1.71
18:47:06|1.7123
18:47:06|1.7121
18:47:07|1.7148
18:47:08|1.7148
18:47:09|1.715
18:47:10|1.7151
18:47:11|1.7135
18:47:12|1.7147
18:47:13|1.7143
18:47:14|1.7149
18:47:15|1.7132
18:47:16|1.7123
18:47:17|1.7144
18:47:18|1.7079
18:47:19|1.7072
18:47:21|1.7147
18:47:21|1.7124
18:47:22|1.7125
18:47:24|1.714
18:47:25|1.7119
18:47:26|1.7022
18:47:28|1.7036
18:47:29|1.7085
18:47:30|1.7034
18:47:30|1.7034
18:47:32|1.7052
18:47:33|1.7053
18:47:34|1.7052
18:47:35|1.711
18:47:36|1.7084
18:47:37|1.702
18:47:38|1.7012
18:47:39|1.699
18:47:40|1.6937
18:47:41|1.6903
18:47:42|1.692
18:47:44|1.6929
18:47:44|1.6964
18:47:45|1.6976
18:47:46|1.6981
18:47:47|1.698
18:47:48|1.6981
18:47:50|1.6962
18:47:50|1.6938
18:47:51|1.6924
18:47:52|1.6925
18:47:53|1.6936
18:47:55|1.6942
18:47:55|1.6929
18:47:56|1.6946
18:47:57|1.6999
18:47:58|1.7022
18:48:00|1.7031
18:48:00|1.6973
18:48:02|1.7073
18:48:02|1.7073
18:48:04|1.7071
18:48:05|1.7048
18:48:06|1.7051
18:48:07|1.7028
18:48:08|1.7012
18:48:09|1.6968
18:48:10|1.7026
18:48:11|1.7032
18:48:12|1.7051
18:48:13|1.6993
18:48:14|1.6971
18:48:15|1.7001
18:48:16|1.7003
18:48:17|1.7003
18:48:18|1.6974
18:48:19|1.6976
18:48:20|1.6996
18:48:21|1.7005
18:48:22|1.7019
18:48:23|1.7008
18:48:24|1.7026
18:48:25|1.7002
18:48:26|1.7016
18:48:27|1.7016
18:48:29|1.7001
18:48:29|1.6999
18:48:30|1.7014
18:48:31|1.6988
18:48:32|1.7005
18:48:33|1.6999
18:48:34|1.6999
18:48:36|1.6983
18:48:37|1.7047
18:48:38|1.7029
18:48:38|1.7025
18:48:40|1.7009
18:48:41|1.7011
18:48:42|1.7031
18:48:42|1.7019
18:48:44|1.7019
18:48:45|1.7019
18:48:46|1.705
18:48:46|1.705
18:48:48|1.708
18:48:49|1.7072
18:48:50|1.7022
18:48:51|1.7039
18:48:52|1.706
18:48:53|1.706
18:48:54|1.7069
18:48:55|1.706
18:48:56|1.7072
18:48:57|1.708
18:48:58|1.7065
18:48:59|1.7088
18:49:00|1.7099
18:49:01|1.71
18:49:02|1.7104
18:49:02|1.7092
18:49:04|1.7106
18:49:05|1.7111
18:49:06|1.7127
18:49:07|1.7156
18:49:08|1.714
18:49:09|1.7163
18:49:10|1.7136
18:49:11|1.715
18:49:12|1.7127
18:49:13|1.7118
18:49:14|1.7157
18:49:15|1.7162
18:49:16|1.7158
18:49:17|1.7119
18:49:18|1.7129
18:49:19|1.7098
18:49:20|1.7117
18:49:21|1.7119
18:49:23|1.7023
18:49:23|1.7058
18:49:24|1.7017
18:49:26|1.7006
18:49:27|1.6876
18:49:28|1.6849
18:49:29|1.6801
18:49:30|1.6792
18:49:31|1.679
18:49:32|1.6777
18:49:33|1.6805
18:49:34|1.6769
18:49:35|1.6767
18:49:36|1.6753
18:49:37|1.6657
18:49:38|1.6657
18:49:39|1.661
18:49:40|1.6629
18:49:41|1.6627
18:49:42|1.6738
18:49:44|1.6657
18:49:44|1.6656
18:49:45|1.6655
18:49:46|1.6656
18:49:47|1.669
18:49:48|1.6725
18:49:49|1.6733
18:49:50|1.6741
18:49:51|1.672
18:49:52|1.6702
18:49:53|1.6722
18:49:54|1.6703
18:49:55|1.6728
18:49:56|1.67
18:49:57|1.6687
18:49:58|1.6687
18:49:59|1.669
18:50:00|1.672
18:50:01|1.6702
18:50:02|1.6686
18:50:03|1.6698
18:50:04|1.67
18:50:06|1.6713
18:50:06|1.6718
18:50:07|1.6705
18:50:08|1.6718
18:50:09|1.6698
18:50:11|1.6677
18:50:12|1.6664
18:50:13|1.6658
18:50:14|1.6679
18:50:15|1.6679
18:50:16|1.6619
18:50:17|1.6628
18:50:18|1.6577
18:50:19|1.6614
18:50:20|1.6562
18:50:21|1.6574
18:50:22|1.6646
18:50:23|1.6618
18:50:24|1.6598
18:50:25|1.6615
18:50:26|1.6608
18:50:28|1.66
18:50:29|1.6562
18:50:30|1.6562
18:50:31|1.6551
18:50:33|1.6524
18:50:33|1.6525
18:50:34|1.6501
18:50:35|1.6509
18:50:36|1.6501
18:50:37|1.6501
18:50:38|1.6467
18:50:39|1.6466
18:50:40|1.6433
18:50:42|1.6444
18:50:42|1.6432
18:50:44|1.6462
18:50:44|1.6484
18:50:46|1.6549
18:50:46|1.652
18:50:47|1.6601
18:50:49|1.6614
18:50:50|1.6556
18:50:51|1.6588
18:50:52|1.6555
18:50:53|1.6515
18:50:54|1.6501
18:50:55|1.656
18:50:56|1.6592
18:50:57|1.6601
18:50:58|1.6642
18:50:59|1.6612
18:51:00|1.6612
18:51:01|1.6643
18:51:02|1.6686
18:51:03|1.6629
18:51:04|1.6609
18:51:05|1.659
18:51:06|1.6601
18:51:07|1.6554
18:51:08|1.6572
18:51:09|1.6587
18:51:10|1.6613
18:51:11|1.6629
18:51:12|1.6658
18:51:13|1.665
18:51:14|1.666
18:51:15|1.666
18:51:16|1.6617
18:51:17|1.6632
18:51:18|1.6655
18:51:19|1.6655
18:51:20|1.6699
18:51:21|1.669
18:51:22|1.6687
18:51:23|1.67
18:51:24|1.675
18:51:25|1.672
18:51:26|1.67
18:51:27|1.67
18:51:29|1.6728
18:51:29|1.6716
18:51:30|1.6725
18:51:31|1.6728
18:51:33|1.6728
18:51:34|1.669
18:51:35|1.6633
18:51:35|1.6619
18:51:36|1.6631
18:51:37|1.6634
18:51:39|1.6641
18:51:40|1.6644
18:51:41|1.6741
18:51:42|1.6739
18:51:43|1.6721
18:51:44|1.6753
18:51:45|1.6777
18:51:46|1.6764
18:51:47|1.6746
18:51:48|1.6778
18:51:49|1.6769
18:51:50|1.6772
18:51:51|1.6789
18:51:52|1.6799
18:51:53|1.6762
18:51:54|1.6781
18:51:55|1.6793
18:51:56|1.6799
18:51:57|1.677
18:51:58|1.6751
18:51:59|1.68
18:52:00|1.6803
18:52:01|1.6789
18:52:03|1.6782
18:52:03|1.6797
18:52:04|1.6797
18:52:06|1.68
18:52:06|1.68
18:52:07|1.6796
18:52:08|1.6829
18:52:09|1.6824
18:52:11|1.682
18:52:11|1.6819
18:52:12|1.6874
18:52:13|1.6874
18:52:14|1.6891
18:52:15|1.6917
18:52:16|1.6929
18:52:17|1.6954
18:52:19|1.6916
18:52:20|1.6924
18:52:21|1.6938
18:52:22|1.6887
18:52:23|1.6788
18:52:23|1.6782
18:52:25|1.6836
18:52:25|1.6847
18:52:26|1.6804
18:52:28|1.6788
18:52:29|1.6833
18:52:30|1.6879
18:52:32|1.6893
18:52:32|1.6894
18:52:33|1.691
18:52:34|1.6913
18:52:35|1.6903
18:52:36|1.6893
18:52:38|1.6881
18:52:39|1.6909
18:52:40|1.6903
18:52:41|1.6912
18:52:41|1.6923
18:52:43|1.6948
18:52:44|1.6923
18:52:45|1.6924
18:52:46|1.6903
18:52:47|1.6896
18:52:48|1.6908
18:52:49|1.69
18:52:50|1.6908
18:52:51|1.6907
18:52:52|1.6907
18:52:53|1.688
18:52:54|1.6893
18:52:55|1.6893
18:52:56|1.6881
18:52:57|1.6889
18:52:58|1.6929
18:52:59|1.6904
18:53:00|1.692
18:53:01|1.6863
18:53:02|1.6883
18:53:03|1.686
18:53:04|1.6907
18:53:05|1.6907
18:53:06|1.6872
18:53:07|1.6861
18:53:08|1.682
18:53:09|1.6913
18:53:10|1.6902
18:53:11|1.6891
18:53:12|1.6913
18:53:13|1.6896
18:53:14|1.6913
18:53:15|1.6896
18:53:16|1.6896
18:53:17|1.6896
18:53:18|1.6912
18:53:19|1.6896
18:53:20|1.6897
18:53:21|1.6901
18:53:22|1.6912
18:53:23|1.6912
18:53:24|1.693
18:53:25|1.6915
18:53:26|1.6894
18:53:27|1.6896
18:53:28|1.6874
18:53:30|1.6885
18:53:30|1.6858
18:53:32|1.6864
18:53:32|1.6864
18:53:34|1.6874
18:53:35|1.6874
18:53:36|1.6896
18:53:37|1.6881
18:53:38|1.6896
18:53:39|1.6915
18:53:40|1.6924
18:53:41|1.6923
18:53:42|1.6898
18:53:43|1.6888
18:53:44|1.6893
18:53:45|1.6895
18:53:47|1.6888
18:53:47|1.6884
18:53:48|1.6884
18:53:50|1.6884
18:53:51|1.6883
18:53:52|1.686
18:53:53|1.6851
18:53:54|1.6812
18:53:54|1.6812
18:53:56|1.6767
18:53:57|1.6751
18:53:58|1.6751
18:53:58|1.6766
18:54:00|1.6816
18:54:01|1.6814
18:54:02|1.6845
18:54:02|1.6848
18:54:04|1.6848
18:54:05|1.6866
18:54:05|1.6816
18:54:07|1.6824
18:54:08|1.6867
18:54:09|1.6847
18:54:10|1.6876
18:54:11|1.6845
18:54:12|1.6852
18:54:13|1.6852
18:54:14|1.6826
18:54:16|1.6864
18:54:16|1.6852
18:54:17|1.6859
18:54:18|1.6875
18:54:19|1.6891
18:54:20|1.6869
18:54:21|1.6873
18:54:22|1.6857
18:54:23|1.689
18:54:24|1.685
18:54:25|1.6835
18:54:26|1.6851
18:54:27|1.6841
18:54:28|1.6835
18:54:29|1.6835
18:54:31|1.6866
18:54:32|1.6828
18:54:33|1.6828
18:54:35|1.6825
18:54:35|1.6824
18:54:37|1.6825
18:54:38|1.6801
18:54:39|1.6776
18:54:40|1.6786
18:54:41|1.6824
18:54:42|1.6808
18:54:43|1.6845
18:54:44|1.6816
18:54:46|1.6852
18:54:46|1.6831
18:54:47|1.6834
18:54:49|1.6834
18:54:50|1.6834
18:54:50|1.687
18:54:52|1.6874
18:54:52|1.6896
18:54:54|1.6832
18:54:55|1.6882
18:54:56|1.6887
18:54:57|1.6876
18:54:58|1.6876
18:54:59|1.6863
18:55:00|1.6874
18:55:01|1.6874
18:55:02|1.6874
18:55:02|1.6859
18:55:04|1.6863
18:55:05|1.6863
18:55:05|1.6863
18:55:07|1.6863
18:55:08|1.6864
18:55:08|1.6879
18:55:10|1.6853
18:55:11|1.6872
18:55:12|1.6872
18:55:13|1.6872
18:55:14|1.6842
18:55:15|1.6842
18:55:16|1.6863
18:55:17|1.6857
18:55:18|1.6837
18:55:19|1.6835
18:55:20|1.6775
18:55:21|1.676
18:55:22|1.6755
18:55:23|1.6754
18:55:24|1.6775
18:55:25|1.6756
18:55:26|1.6762
18:55:27|1.6766
18:55:28|1.6764
18:55:29|1.6787
18:55:31|1.6779
18:55:32|1.679
18:55:33|1.6773
18:55:34|1.676
18:55:35|1.676
18:55:36|1.6771
18:55:37|1.6781
18:55:38|1.6794
18:55:39|1.6794
18:55:40|1.6794
18:55:41|1.6787
18:55:43|1.6855
18:55:44|1.6865
18:55:44|1.6849
18:55:46|1.6785
18:55:46|1.6796
18:55:47|1.6798
18:55:49|1.6798
18:55:49|1.6771
18:55:50|1.6811
18:55:52|1.6785
18:55:53|1.6785
18:55:53|1.6783
18:55:54|1.6783
18:55:56|1.6795
18:55:57|1.6799
18:55:57|1.6799
18:55:59|1.6813
18:55:59|1.6813
18:56:01|1.6813
18:56:01|1.6821
18:56:03|1.6822
18:56:03|1.6803
18:56:04|1.6803
18:56:06|1.6816
18:56:06|1.6848
18:56:07|1.6821
18:56:08|1.6815
18:56:10|1.6837
18:56:10|1.6849
18:56:11|1.6864
18:56:13|1.6855
18:56:14|1.6855
18:56:15|1.6855
18:56:15|1.6865
18:56:16|1.6878
18:56:17|1.6862
18:56:19|1.6848
18:56:20|1.6888
18:56:20|1.6888
18:56:21|1.6877
18:56:23|1.6877
18:56:24|1.6877
18:56:24|1.6869
18:56:26|1.688
18:56:27|1.6877
18:56:27|1.6888
18:56:29|1.6867
18:56:30|1.6877
18:56:31|1.6862
18:56:32|1.6887
18:56:33|1.6899
18:56:34|1.6855
18:56:35|1.69
18:56:37|1.688
18:56:38|1.69
18:56:39|1.69
18:56:40|1.69
18:56:41|1.6926
18:56:43|1.698
18:56:43|1.7023
18:56:44|1.7038
18:56:46|1.7083
18:56:47|1.7047
18:56:48|1.7011
18:56:49|1.7017
18:56:50|1.7047
18:56:51|1.7061
18:56:52|1.7111
18:56:53|1.7118
18:56:54|1.7135
18:56:55|1.716
18:56:56|1.7138
18:56:57|1.7122
18:56:59|1.7063
18:56:59|1.7076
18:57:01|1.7148
18:57:02|1.7154
18:57:03|1.7173
18:57:03|1.7138
18:57:05|1.71
18:57:05|1.713
18:57:06|1.7082
18:57:07|1.7097
18:57:09|1.7089
18:57:09|1.7118
18:57:10|1.7042
18:57:11|1.694
18:57:13|1.7036
18:57:14|1.698
18:57:14|1.693
18:57:16|1.6936
18:57:16|1.6917
18:57:18|1.6921
18:57:19|1.6984
18:57:20|1.6986
18:57:21|1.6984
18:57:21|1.6941
18:57:23|1.6968
18:57:24|1.6971
18:57:25|1.6967
18:57:25|1.6957
18:57:27|1.6932
18:57:28|1.6913
18:57:28|1.6904
18:57:30|1.69
18:57:30|1.6917
18:57:31|1.6918
18:57:33|1.692
18:57:34|1.686
18:57:36|1.6856
18:57:37|1.6857
18:57:38|1.6871
18:57:39|1.6861
18:57:40|1.6874
18:57:41|1.695
18:57:42|1.6839
18:57:43|1.6847
18:57:44|1.6849
18:57:45|1.6857
18:57:47|1.6869
18:57:47|1.6853
18:57:48|1.6851
18:57:49|1.6853
18:57:50|1.6845
18:57:51|1.6854
18:57:52|1.6854
18:57:53|1.688
18:57:54|1.688
18:57:55|1.688
18:57:56|1.688
18:57:57|1.687
18:57:58|1.687
18:57:59|1.687
18:58:00|1.688
18:58:01|1.6873
18:58:02|1.6898
18:58:03|1.6898
18:58:04|1.689
18:58:05|1.689
18:58:06|1.6907
18:58:07|1.6898
18:58:08|1.69
18:58:09|1.6872
18:58:10|1.6865
18:58:11|1.6869
18:58:12|1.6902
18:58:13|1.6874
18:58:14|1.6874
18:58:15|1.6874
18:58:16|1.6878
18:58:17|1.6898
18:58:18|1.6902
18:58:19|1.6906
18:58:20|1.6919
18:58:21|1.69
18:58:22|1.6881
18:58:23|1.6878
18:58:24|1.69
18:58:25|1.69
18:58:26|1.69
18:58:27|1.6885
18:58:28|1.69
18:58:29|1.6906
18:58:30|1.6915
18:58:31|1.6939
18:58:32|1.6937
18:58:33|1.6921
18:58:35|1.6917
18:58:36|1.6917
18:58:37|1.6919
18:58:38|1.6939
18:58:39|1.6901
18:58:41|1.6869
18:58:41|1.6888
18:58:43|1.6878
18:58:43|1.6898
18:58:45|1.6871
18:58:46|1.6884
18:58:47|1.688
18:58:48|1.686
18:58:49|1.6898
18:58:50|1.6898
18:58:51|1.6899
18:58:52|1.6923
18:58:53|1.6899
18:58:54|1.6878
18:58:55|1.69
18:58:56|1.69
18:58:57|1.6889
18:58:58|1.6897
18:58:59|1.6897
18:59:00|1.688
18:59:01|1.6887
18:59:02|1.6887
18:59:03|1.6889
18:59:04|1.689
18:59:05|1.6889
18:59:06|1.6889
18:59:07|1.6871
18:59:08|1.6871
18:59:09|1.6805
18:59:10|1.6791
18:59:11|1.6755
18:59:13|1.6739
18:59:13|1.6629
18:59:14|1.6659
18:59:15|1.6585
18:59:16|1.6578
18:59:17|1.6589
18:59:18|1.6557
18:59:20|1.6544
18:59:21|1.6583
18:59:21|1.6595
18:59:23|1.662
18:59:23|1.6626
18:59:25|1.6652
18:59:25|1.6659
18:59:26|1.6665
18:59:28|1.666
18:59:29|1.6647
18:59:29|1.6651
18:59:31|1.6654
18:59:31|1.67
18:59:32|1.6714
18:59:34|1.6714
18:59:34|1.6661
18:59:36|1.6699
18:59:37|1.6695
18:59:39|1.6671
18:59:40|1.6671
18:59:41|1.6689
18:59:42|1.6671
18:59:43|1.6657
18:59:44|1.6667
18:59:45|1.6637
18:59:46|1.6673
18:59:47|1.6677
18:59:48|1.6686
18:59:49|1.6651
18:59:50|1.6681
18:59:51|1.6681
18:59:52|1.6668
18:59:53|1.6678
18:59:54|1.6681
18:59:55|1.6653
18:59:57|1.667
18:59:57|1.6675
18:59:59|1.6639
19:00:00|1.6667
19:00:01|1.6681
19:00:01|1.6686
19:00:03|1.6688
19:00:04|1.67
19:00:05|1.6714
19:00:06|1.6735
19:00:07|1.6721
19:00:08|1.6723
19:00:09|1.6728
19:00:10|1.6755
19:00:11|1.683
19:00:12|1.6855
19:00:13|1.6862
19:00:13|1.6825
19:00:15|1.6875
19:00:16|1.6825
19:00:17|1.6872
19:00:18|1.6845
19:00:18|1.6868
19:00:20|1.6865
19:00:21|1.6865
19:00:22|1.6863
19:00:22|1.6845
19:00:24|1.679
19:00:25|1.6858
19:00:26|1.6776
19:00:26|1.6776
19:00:28|1.6785
19:00:28|1.6755
19:00:30|1.6776
19:00:31|1.6764
19:00:31|1.681
19:00:33|1.6825
19:00:34|1.6825
19:00:35|1.6832
19:00:35|1.6825
19:00:37|1.6825
19:00:38|1.6825
19:00:39|1.6825
19:00:41|1.6825
19:00:42|1.6807
19:00:43|1.6826
19:00:44|1.6808
19:00:45|1.6808
19:00:46|1.678
19:00:47|1.6826
19:00:48|1.6815
19:00:49|1.6815
19:00:50|1.6845
19:00:51|1.6825
19:00:52|1.6851
19:00:53|1.6815
19:00:54|1.6795
19:00:55|1.6879
19:00:56|1.688
19:00:57|1.6852
19:00:58|1.688
19:00:59|1.6841
19:01:00|1.6874
19:01:01|1.6899
19:01:02|1.69
19:01:03|1.6906
19:01:04|1.6909
19:01:05|1.6864
19:01:06|1.6862
19:01:07|1.6879
19:01:08|1.6897
19:01:09|1.6923
19:01:10|1.6923
19:01:11|1.6902
19:01:12|1.6922
19:01:14|1.6872
19:01:15|1.69
19:01:15|1.69
19:01:16|1.6881
19:01:18|1.6903
19:01:19|1.6918
19:01:20|1.6914
19:01:20|1.6936
19:01:22|1.6958
19:01:22|1.6972
19:01:23|1.6981
19:01:24|1.6919
19:01:25|1.6943
19:01:26|1.6916
19:01:27|1.6932
19:01:28|1.6971
19:01:29|1.6969
19:01:31|1.6975
19:01:32|1.6974
19:01:33|1.6959
19:01:34|1.6961
19:01:35|1.6986
19:01:35|1.698
19:01:37|1.6975
19:01:37|1.6971
19:01:38|1.697
19:01:40|1.6899
19:01:41|1.6865
19:01:42|1.6902
19:01:42|1.6929
19:01:44|1.6926
19:01:45|1.6915
19:01:46|1.694
19:01:47|1.694
19:01:48|1.6956
19:01:49|1.6956
19:01:50|1.6934
19:01:51|1.6939
19:01:52|1.6956
19:01:53|1.6941
19:01:54|1.6934
19:01:55|1.6956
19:01:56|1.6956
19:01:57|1.6958
19:01:58|1.6934
19:01:59|1.6958
19:02:00|1.6973
19:02:01|1.6916
19:02:02|1.6913
19:02:03|1.6914
19:02:04|1.69
19:02:06|1.69
19:02:06|1.6914
19:02:08|1.6941
19:02:09|1.6927
19:02:10|1.6957
19:02:11|1.6957
19:02:12|1.6941
19:02:13|1.6916
19:02:14|1.6932
19:02:15|1.6949
19:02:16|1.6949
19:02:18|1.6914
19:02:18|1.69
19:02:19|1.6891
19:02:20|1.6802
19:02:21|1.68
19:02:22|1.6818
19:02:23|1.6824
19:02:24|1.68
19:02:25|1.6769
19:02:26|1.675
19:02:27|1.6759
19:02:28|1.6789
19:02:29|1.6764
19:02:30|1.6765
19:02:31|1.6782
19:02:32|1.6781
19:02:33|1.6793
19:02:34|1.6735
19:02:35|1.6768
19:02:36|1.6765
19:02:37|1.6765
19:02:39|1.6766
19:02:40|1.6766
19:02:40|1.6775
19:02:42|1.6802
19:02:43|1.6822
19:02:44|1.6842
19:02:46|1.6866
19:02:46|1.6894
19:02:47|1.6894
19:02:48|1.6847
19:02:50|1.6887
19:02:51|1.6869
19:02:51|1.6869
19:02:52|1.6891
19:02:54|1.6871
19:02:55|1.6874
19:02:56|1.6887
19:02:57|1.6887
19:02:57|1.687
19:02:59|1.687
19:03:00|1.6874
19:03:01|1.6874
19:03:02|1.687
19:03:03|1.6875
19:03:04|1.6886
19:03:05|1.6875
19:03:06|1.6887
19:03:07|1.6888
19:03:08|1.6906
19:03:09|1.6906
19:03:10|1.6929
19:03:11|1.69
19:03:13|1.6885
19:03:13|1.6883
19:03:14|1.6883
19:03:15|1.6883
19:03:16|1.6866
19:03:17|1.6862
19:03:18|1.6883
19:03:19|1.6881
19:03:20|1.6862
19:03:21|1.6871
19:03:22|1.6888
19:03:23|1.6883
19:03:24|1.6871
19:03:25|1.6861
19:03:26|1.686
19:03:27|1.6858
19:03:28|1.6857
19:03:29|1.6827
19:03:30|1.6837
19:03:31|1.6823
19:03:33|1.68
19:03:33|1.68
19:03:35|1.6798
19:03:36|1.6787
19:03:37|1.6787
19:03:37|1.6787
19:03:38|1.679
19:03:40|1.6766
19:03:42|1.6783
19:03:42|1.6783
19:03:43|1.6794
19:03:45|1.6854
19:03:46|1.6831
19:03:47|1.6854
19:03:47|1.6854
19:03:49|1.6853
19:03:51|1.6803
19:03:51|1.6803
19:03:53|1.6827
19:03:54|1.6847
19:03:54|1.6847
19:03:56|1.6802
19:03:56|1.6825
19:03:57|1.6819
19:03:58|1.6819
19:03:59|1.6819
19:04:00|1.6819
19:04:01|1.6819
19:04:03|1.6804
19:04:04|1.6809
19:04:05|1.6809
19:04:06|1.6803
19:04:07|1.6803
19:04:07|1.6803
19:04:09|1.6802
19:04:10|1.6803
19:04:11|1.6803
19:04:11|1.6801
19:04:13|1.6803
19:04:14|1.6803
19:04:15|1.6801
19:04:16|1.6804
19:04:16|1.6803
19:04:18|1.6803
19:04:18|1.6804
19:04:19|1.6804
19:04:20|1.6803
19:04:21|1.6803
19:04:23|1.6803
19:04:24|1.6803
19:04:25|1.6803
19:04:26|1.6794
19:04:26|1.6804
19:04:27|1.6794
19:04:29|1.6794
19:04:29|1.6802
19:04:31|1.6803
19:04:32|1.6794
19:04:33|1.6794
19:04:34|1.6765
19:04:35|1.6765
19:04:36|1.68
19:04:37|1.6766
19:04:37|1.6766
19:04:39|1.6786
19:04:40|1.6787
19:04:41|1.6794
19:04:43|1.6787
19:04:44|1.6787
19:04:45|1.6792
19:04:46|1.6793
19:04:47|1.6794
19:04:48|1.6793
19:04:49|1.6793
19:04:50|1.6793
19:04:51|1.6794
19:04:52|1.68
19:04:53|1.6803
19:04:54|1.6811
19:04:56|1.6795
19:04:56|1.6833
19:04:57|1.68
19:04:58|1.6794
19:04:59|1.6785
19:05:00|1.6788
19:05:01|1.6738
19:05:02|1.6743
19:05:03|1.6743
19:05:04|1.6739
19:05:05|1.6721
19:05:06|1.679
19:05:07|1.6738
19:05:08|1.6747
19:05:09|1.679
19:05:10|1.678
19:05:11|1.6796
19:05:12|1.6776
19:05:13|1.678
19:05:14|1.678
19:05:15|1.6777
19:05:16|1.6767
19:05:17|1.6779
19:05:18|1.6779
19:05:19|1.6779
19:05:20|1.6779
19:05:21|1.6779
19:05:22|1.6779
19:05:23|1.6779
19:05:24|1.6774
19:05:25|1.6774
19:05:26|1.6774
19:05:27|1.6757
19:05:28|1.6729
19:05:29|1.6729
19:05:30|1.6763
19:05:31|1.6737
19:05:32|1.6754
19:05:33|1.6746
19:05:34|1.6701
19:05:35|1.6722
19:05:36|1.6701
19:05:37|1.6725
19:05:38|1.6695
19:05:39|1.6701
19:05:40|1.67
19:05:42|1.6699
19:05:43|1.6698
19:05:44|1.6724
19:05:45|1.6708
19:05:46|1.6702
19:05:47|1.673
19:05:48|1.6708
19:05:49|1.6693
19:05:50|1.6672
19:05:51|1.6666
19:05:52|1.6683
19:05:53|1.6663
19:05:55|1.6663
19:05:56|1.669
19:05:56|1.6673
19:05:57|1.6666
19:05:59|1.667
19:06:00|1.6663
19:06:01|1.6669
19:06:02|1.667
19:06:03|1.6671
19:06:03|1.6673
19:06:04|1.667
19:06:06|1.6669
19:06:07|1.667
19:06:08|1.6666
19:06:08|1.6666
19:06:10|1.6666
19:06:11|1.6663
19:06:11|1.6666
19:06:13|1.667
19:06:13|1.6673
19:06:15|1.6685
19:06:16|1.6668
19:06:17|1.6674
19:06:17|1.668
19:06:19|1.668
19:06:20|1.6681
19:06:21|1.6674
19:06:22|1.6679
19:06:22|1.6679
19:06:24|1.6679
19:06:24|1.6657
19:06:26|1.667
19:06:27|1.6655
19:06:28|1.6655
19:06:29|1.665
19:06:29|1.665
19:06:31|1.6631
19:06:32|1.6629
19:06:33|1.6637
19:06:34|1.6621
19:06:35|1.661
19:06:36|1.6614
19:06:37|1.661
19:06:38|1.662
19:06:39|1.6603
19:06:40|1.6607
19:06:41|1.6612
19:06:42|1.66
19:06:43|1.662
19:06:45|1.662
19:06:45|1.6607
19:06:46|1.6607
19:06:48|1.6622
19:06:49|1.6607
19:06:50|1.66
19:06:52|1.6612
19:06:53|1.6612
19:06:54|1.6607
19:06:55|1.6606
19:06:56|1.66
19:06:57|1.6577
19:06:58|1.6612
19:06:59|1.6608
19:07:00|1.6607
19:07:01|1.6606
19:07:02|1.6557
19:07:03|1.6567
19:07:05|1.6563
19:07:06|1.6567
19:07:07|1.6571
19:07:08|1.6555
19:07:09|1.6606
19:07:10|1.6601
19:07:11|1.6607
19:07:12|1.66
19:07:13|1.6577
19:07:14|1.6575
19:07:15|1.6563
19:07:16|1.6555
19:07:17|1.6563
19:07:18|1.6562
19:07:19|1.6558
19:07:20|1.6536
19:07:21|1.6516
19:07:22|1.6501
19:07:23|1.6516
19:07:24|1.65
19:07:25|1.6449
19:07:26|1.6416
19:07:27|1.639
19:07:28|1.6397
19:07:29|1.639
19:07:30|1.6401
19:07:31|1.6392
19:07:32|1.6391
19:07:33|1.6341
19:07:34|1.6336
19:07:35|1.6273
19:07:36|1.625
19:07:37|1.6116
19:07:38|1.606
19:07:39|1.6093
19:07:40|1.6158
19:07:41|1.6111
19:07:42|1.6106
19:07:43|1.6106
19:07:45|1.6076
19:07:46|1.6067
19:07:47|1.6036
19:07:47|1.6056
19:07:49|1.6003
19:07:50|1.6042
19:07:51|1.6015
19:07:52|1.6015
19:07:53|1.6026
19:07:54|1.6031
19:07:55|1.6007
19:07:56|1.6026
19:07:57|1.6036
19:07:59|1.6062
19:07:59|1.6049
19:08:01|1.6071
19:08:02|1.6031
19:08:03|1.6066
19:08:04|1.6049
19:08:05|1.6076
19:08:05|1.6048
19:08:06|1.6001
19:08:08|1.6096
19:08:09|1.6077
19:08:10|1.6103
19:08:11|1.6071
19:08:12|1.6101
19:08:13|1.6037
19:08:14|1.6037
19:08:15|1.6038
19:08:16|1.6038
19:08:17|1.6115
19:08:17|1.6166
19:08:19|1.6167
19:08:20|1.6133
19:08:21|1.6147
19:08:21|1.615
19:08:23|1.62
19:08:23|1.6199
19:08:25|1.62
19:08:26|1.6188
19:08:27|1.6178
19:08:28|1.62
19:08:29|1.6182
19:08:30|1.62
19:08:31|1.618
19:08:32|1.6177
19:08:32|1.62
19:08:33|1.6182
19:08:35|1.6302
19:08:35|1.6294
19:08:37|1.6307
19:08:38|1.631
19:08:39|1.6258
19:08:40|1.6247
19:08:41|1.6287
19:08:42|1.6295
19:08:43|1.6312
19:08:44|1.6321
19:08:46|1.6315
19:08:46|1.6303
19:08:47|1.6288
19:08:48|1.6318
19:08:49|1.6306
19:08:50|1.6303
19:08:52|1.6301
19:08:53|1.63
19:08:54|1.6317
19:08:55|1.6334
19:08:56|1.6307
19:08:56|1.6335
19:08:58|1.6334
19:08:58|1.6317
19:09:00|1.6301
19:09:01|1.6328
19:09:02|1.6313
19:09:03|1.6313
19:09:04|1.63
19:09:05|1.63
19:09:06|1.63
19:09:06|1.6288
19:09:08|1.6281
19:09:09|1.6281
19:09:10|1.6246
19:09:11|1.6207
19:09:11|1.62
19:09:12|1.6222
19:09:14|1.6234
19:09:15|1.6204
19:09:16|1.6202
19:09:17|1.6205
19:09:18|1.6222
19:09:19|1.62
19:09:20|1.62
19:09:21|1.6202
19:09:22|1.6178
19:09:23|1.6178
19:09:24|1.6197
19:09:25|1.6164
19:09:26|1.619
19:09:27|1.619
19:09:28|1.6197
19:09:29|1.6186
19:09:30|1.6164
19:09:31|1.619
19:09:32|1.6182
19:09:34|1.6176
19:09:34|1.6202
19:09:35|1.6202
19:09:36|1.6189
19:09:38|1.6222
19:09:39|1.6244
19:09:39|1.6256
19:09:40|1.6281
19:09:42|1.6257
19:09:43|1.6208
19:09:44|1.6223
19:09:44|1.6223
19:09:46|1.6221
19:09:47|1.6223
19:09:49|1.622
19:09:50|1.6224
19:09:51|1.6178
19:09:52|1.618
19:09:53|1.6122
19:09:54|1.6107
19:09:55|1.6048
19:09:56|1.6111
19:09:57|1.6095
19:09:58|1.6103
19:09:59|1.6104
19:09:59|1.6141
19:10:01|1.6132
19:10:02|1.6141
19:10:04|1.6168
19:10:04|1.6168
19:10:05|1.6169
19:10:06|1.6154
19:10:07|1.6172
19:10:08|1.6172
19:10:10|1.6169
19:10:11|1.6173
19:10:12|1.6158
19:10:12|1.6176
19:10:14|1.6172
19:10:15|1.615
19:10:15|1.615
19:10:16|1.615
19:10:18|1.6151
19:10:18|1.615
19:10:20|1.6151
19:10:21|1.6169
19:10:22|1.6169
19:10:23|1.6187
19:10:24|1.6191
19:10:25|1.6191
19:10:26|1.6169
19:10:26|1.6187
19:10:27|1.6187
19:10:28|1.6168
19:10:29|1.6168
19:10:30|1.6188
19:10:32|1.6188
19:10:32|1.6184
19:10:34|1.617
19:10:35|1.6199
19:10:36|1.6229
19:10:36|1.6244
19:10:37|1.6244
19:10:39|1.6243
19:10:40|1.6243
19:10:41|1.6244
19:10:42|1.6231
19:10:42|1.6231
19:10:43|1.6243
19:10:44|1.6244
19:10:45|1.6244
19:10:47|1.6247
19:10:48|1.6229
19:10:50|1.626
19:10:51|1.6281
19:10:51|1.6262
19:10:53|1.6256
19:10:54|1.6263
19:10:55|1.6249
19:10:56|1.624
19:10:57|1.626
19:10:58|1.626
19:10:59|1.626
19:11:00|1.6272
19:11:01|1.6261
19:11:02|1.6261
19:11:03|1.6277
19:11:04|1.6287
19:11:05|1.6287
19:11:06|1.6272
19:11:08|1.6258
19:11:09|1.6279
19:11:10|1.6287
19:11:11|1.6264
19:11:12|1.6264
19:11:13|1.6279
19:11:14|1.6298
19:11:14|1.6298
19:11:16|1.63
19:11:16|1.63
19:11:18|1.63
19:11:19|1.63
19:11:20|1.6294
19:11:21|1.6303
19:11:22|1.6303
19:11:23|1.63
19:11:24|1.6345
19:11:25|1.6375
19:11:26|1.6375
19:11:27|1.6375
19:11:28|1.6379
19:11:29|1.6382
19:11:30|1.6374
19:11:31|1.6339
19:11:32|1.6342
19:11:33|1.6351
19:11:34|1.6312
19:11:35|1.637
19:11:36|1.6352
19:11:37|1.636
19:11:38|1.6339
19:11:39|1.6377
19:11:40|1.6377
19:11:41|1.633
19:11:42|1.6356
19:11:43|1.6344
19:11:44|1.6347
19:11:45|1.6372
19:11:46|1.6331
19:11:47|1.6373
19:11:48|1.6389
19:11:50|1.6389
19:11:51|1.6348
19:11:52|1.6348
19:11:53|1.6391
19:11:54|1.6369
19:11:55|1.64
19:11:56|1.6387
19:11:57|1.6397
19:11:58|1.6419
19:11:59|1.6404
19:12:01|1.642
19:12:02|1.6402
19:12:03|1.6415
19:12:04|1.6415
19:12:05|1.6433
19:12:06|1.6433
19:12:07|1.6435
19:12:08|1.6436
19:12:09|1.6446
19:12:10|1.646
19:12:11|1.6417
19:12:11|1.6424
19:12:13|1.6429
19:12:13|1.645
19:12:15|1.6455
19:12:16|1.6405
19:12:17|1.6427
19:12:18|1.6408
19:12:19|1.6444
19:12:20|1.6425
19:12:20|1.6469
19:12:22|1.6465
19:12:23|1.6475
19:12:24|1.6471
19:12:25|1.645
19:12:26|1.6425
19:12:27|1.6413
19:12:28|1.6414
19:12:29|1.6401
19:12:30|1.6438
19:12:31|1.6426
19:12:32|1.6426
19:12:33|1.6426
19:12:34|1.643
19:12:35|1.6437
19:12:36|1.6437
19:12:37|1.6437
19:12:38|1.6449
19:12:39|1.6449
19:12:40|1.6442
19:12:41|1.6467
19:12:42|1.6467
19:12:43|1.6466
19:12:44|1.6467
19:12:45|1.6467
19:12:46|1.6467
19:12:47|1.6467
19:12:48|1.647
19:12:49|1.6499
19:12:51|1.6481
19:12:52|1.6481
19:12:52|1.6481
19:12:54|1.6496
19:12:55|1.65
19:12:56|1.65
19:12:57|1.6486
19:12:58|1.6496
19:12:59|1.6484
19:12:59|1.6481
19:13:01|1.6487
19:13:02|1.6428
19:13:03|1.648
19:13:04|1.648
19:13:05|1.6458
19:13:06|1.6457
19:13:07|1.6447
19:13:08|1.6431
19:13:09|1.6432
19:13:10|1.6407
19:13:11|1.638
19:13:12|1.6297
19:13:13|1.6278
19:13:14|1.63
19:13:15|1.6244
19:13:16|1.6262
19:13:17|1.6344
19:13:18|1.6325
19:13:19|1.6286
19:13:20|1.6286
19:13:21|1.6286
19:13:22|1.6289
19:13:23|1.6325
19:13:24|1.6345
19:13:25|1.6287
19:13:26|1.6287
19:13:27|1.6292
19:13:28|1.6333
19:13:30|1.6326
19:13:30|1.6329
19:13:31|1.6332
19:13:32|1.6324
19:13:33|1.6313
19:13:34|1.6331
19:13:35|1.635
19:13:37|1.6346
19:13:37|1.6346
19:13:39|1.6309
19:13:40|1.6299
19:13:41|1.6299
19:13:42|1.63
19:13:43|1.63
19:13:44|1.6326
19:13:45|1.6326
19:13:46|1.6302
19:13:47|1.6302
19:13:47|1.632
19:13:49|1.6326
19:13:50|1.6326
19:13:52|1.6344
19:13:53|1.6344
19:13:54|1.6356
19:13:55|1.6356
19:13:55|1.6336
19:13:57|1.632
19:13:57|1.631
19:13:59|1.6333
19:14:00|1.6333
19:14:01|1.634
19:14:02|1.6361
19:14:03|1.6321
19:14:04|1.6312
19:14:05|1.63
19:14:07|1.63
19:14:08|1.63
19:14:08|1.6299
19:14:09|1.6299
19:14:11|1.6299
19:14:11|1.6299
19:14:13|1.63
19:14:14|1.63
19:14:15|1.6306
19:14:16|1.6286
19:14:17|1.6286
19:14:18|1.6276
19:14:19|1.6294
19:14:20|1.6249
19:14:21|1.63
19:14:22|1.6248
19:14:22|1.6232
19:14:23|1.6232
19:14:25|1.6231
19:14:26|1.6231
19:14:27|1.6226
19:14:28|1.6244
19:14:29|1.6248
19:14:30|1.6248
19:14:31|1.6255
19:14:31|1.623
19:14:33|1.6212
19:14:34|1.623
19:14:34|1.6173
19:14:36|1.6238
19:14:37|1.6217
19:14:38|1.6188
19:14:39|1.6218
19:14:40|1.6213
19:14:41|1.6193
19:14:42|1.6179
19:14:43|1.624
19:14:44|1.6162
19:14:45|1.615
19:14:46|1.618
19:14:47|1.615
19:14:48|1.6141
19:14:49|1.6127
19:14:50|1.6097
19:14:51|1.6085
19:14:51|1.6059
19:14:53|1.6093
19:14:54|1.608
19:14:55|1.6061
19:14:56|1.608
19:14:57|1.6077
19:14:58|1.6077
19:14:59|1.6143
19:15:01|1.6145
19:15:02|1.6117
19:15:03|1.6127
19:15:04|1.615
19:15:05|1.6161
19:15:06|1.6137
19:15:07|1.614
19:15:08|1.614
19:15:09|1.6163
19:15:10|1.6191
19:15:11|1.6201
19:15:12|1.6229
19:15:13|1.6244
19:15:14|1.6216
19:15:15|1.6244
19:15:17|1.6244
19:15:18|1.6249
19:15:19|1.6267
19:15:20|1.6275
19:15:21|1.6255
19:15:22|1.627
19:15:23|1.6269
19:15:24|1.6288
19:15:25|1.6298
19:15:26|1.6293
19:15:27|1.6294
19:15:28|1.63
19:15:29|1.6292
19:15:30|1.6294
19:15:31|1.6294
19:15:32|1.6295
19:15:33|1.6336
19:15:34|1.6322
19:15:35|1.633
19:15:36|1.633
19:15:37|1.6337
19:15:38|1.6337
19:15:39|1.6331
19:15:40|1.6368
19:15:41|1.6387
19:15:42|1.6377
19:15:43|1.6377
19:15:44|1.6366
19:15:45|1.6366
19:15:46|1.6395
19:15:47|1.6402
19:15:48|1.6419
19:15:49|1.64
19:15:50|1.6417
19:15:51|1.6411
19:15:52|1.6419
19:15:53|1.6434
19:15:55|1.6411
19:15:56|1.6401
19:15:57|1.6401
19:15:58|1.6426
19:15:59|1.642
19:16:00|1.6418
19:16:01|1.6418
19:16:01|1.6416
19:16:03|1.6407
19:16:04|1.637
19:16:05|1.6362
19:16:06|1.6361
19:16:07|1.6404
19:16:08|1.6404
19:16:09|1.6412
19:16:10|1.64
19:16:11|1.6386
19:16:12|1.6382
19:16:13|1.6364
19:16:14|1.6382
19:16:15|1.6386
19:16:16|1.6382
19:16:17|1.6385
19:16:18|1.6385
19:16:19|1.6366
19:16:20|1.6382
19:16:21|1.6382
19:16:22|1.6382
19:16:23|1.6382
19:16:24|1.6385
19:16:25|1.6382
19:16:26|1.6382
19:16:27|1.6382
19:16:28|1.6365
19:16:29|1.6386
19:16:30|1.6385
19:16:31|1.6371
19:16:32|1.6384
19:16:33|1.6386
19:16:34|1.6373
19:16:35|1.6371
19:16:36|1.6358
19:16:37|1.6358
19:16:38|1.6359
19:16:39|1.6359
19:16:40|1.6358
19:16:41|1.6316
19:16:42|1.6316
19:16:43|1.6336
19:16:44|1.6317
19:16:45|1.6301
19:16:46|1.6301
19:16:47|1.6272
19:16:48|1.6272
19:16:49|1.6262
19:16:50|1.6275
19:16:51|1.6279
19:16:53|1.6288
19:16:54|1.6288
19:16:55|1.6312
19:16:56|1.626
19:16:57|1.6248
19:16:58|1.631
19:17:00|1.6284
19:17:00|1.6311
19:17:02|1.6306
19:17:02|1.6292
19:17:04|1.6302
19:17:05|1.6306
19:17:05|1.6355
19:17:06|1.6385
19:17:08|1.6362
19:17:09|1.6358
19:17:10|1.6358
19:17:11|1.6359
19:17:12|1.6357
19:17:12|1.6354
19:17:14|1.6353
19:17:14|1.6353
19:17:16|1.6353
19:17:17|1.6357
19:17:18|1.6368
19:17:19|1.6385
19:17:20|1.6359
19:17:20|1.6359
19:17:22|1.6359
19:17:22|1.6373
19:17:24|1.6384
19:17:25|1.637
19:17:26|1.6385
19:17:27|1.6385
19:17:28|1.6394
19:17:29|1.6379
19:17:30|1.6379
19:17:31|1.6374
19:17:32|1.6373
19:17:33|1.6373
19:17:34|1.6373
19:17:35|1.6387
19:17:36|1.6387
19:17:36|1.6364
19:17:37|1.6364
19:17:39|1.6359
19:17:40|1.635
19:17:40|1.6346
19:17:42|1.635
19:17:42|1.633
19:17:44|1.6346
19:17:45|1.6346
19:17:45|1.6331
19:17:47|1.6353
19:17:47|1.6353
19:17:49|1.6353
19:17:50|1.6346
19:17:51|1.6346
19:17:52|1.6333
19:17:52|1.6333
19:17:54|1.6345
19:17:55|1.6346
19:17:56|1.6346
19:17:57|1.6353
19:17:58|1.6353
19:17:59|1.6353
19:18:00|1.634
19:18:01|1.6335
19:18:02|1.6335
19:18:04|1.6335
19:18:05|1.6346
19:18:06|1.6346
19:18:07|1.6352
19:18:08|1.6354
19:18:09|1.6354
19:18:10|1.638
19:18:11|1.6342
19:18:12|1.6342
19:18:13|1.6342
19:18:14|1.6346
19:18:15|1.633
19:18:16|1.6332
19:18:17|1.6322
19:18:18|1.6343
19:18:19|1.6318
19:18:20|1.6343
19:18:21|1.6331
19:18:22|1.6335
19:18:23|1.635
19:18:24|1.635
19:18:25|1.6346
19:18:26|1.6346
19:18:27|1.635
19:18:28|1.635
19:18:29|1.635
19:18:30|1.6289
19:18:31|1.629
19:18:32|1.63
19:18:33|1.634
19:18:34|1.634
19:18:35|1.6346
19:18:36|1.6342
19:18:37|1.635
19:18:38|1.635
19:18:39|1.635
19:18:40|1.6358
19:18:41|1.6358
19:18:42|1.6358
19:18:43|1.6358
19:18:44|1.6358
19:18:45|1.6357
19:18:46|1.635
19:18:47|1.6367
19:18:48|1.637
19:18:49|1.635
19:18:50|1.635
19:18:51|1.6351
19:18:52|1.6351
19:18:53|1.6351
19:18:54|1.635
19:18:55|1.6323
19:18:56|1.6312
19:18:58|1.6286
19:18:59|1.6278
19:19:00|1.6243
19:19:01|1.6236
19:19:03|1.6206
19:19:03|1.6231
19:19:05|1.6284
19:19:06|1.629
19:19:07|1.6275
19:19:08|1.6248
19:19:08|1.6248
19:19:10|1.6248
19:19:11|1.6266
19:19:12|1.6248
19:19:13|1.6248
19:19:14|1.6246
19:19:15|1.6275
19:19:16|1.6259
19:19:17|1.6283
19:19:18|1.6282
19:19:19|1.6259
19:19:19|1.6259
19:19:21|1.6256
19:19:22|1.6268
19:19:23|1.6277
19:19:24|1.6276
19:19:25|1.6276
19:19:26|1.6254
19:19:27|1.6239
19:19:28|1.6237
19:19:29|1.6215
19:19:30|1.6277
19:19:31|1.6272
19:19:32|1.6276
19:19:33|1.626
19:19:34|1.626
19:19:35|1.6268
19:19:36|1.626
19:19:38|1.626
19:19:38|1.6261
19:19:39|1.626
19:19:40|1.6294
19:19:41|1.626
19:19:42|1.6253
19:19:43|1.6246
19:19:44|1.6201
19:19:45|1.624
19:19:46|1.6262
19:19:47|1.6212
19:19:48|1.6244
19:19:49|1.626
19:19:50|1.6223
19:19:51|1.6228
19:19:52|1.6162
19:19:53|1.6233
19:19:54|1.6233
19:19:56|1.6233
19:19:57|1.6233
19:19:58|1.622
19:19:59|1.622
19:20:00|1.6185
19:20:01|1.6208
19:20:02|1.6208
19:20:03|1.6186
19:20:05|1.6164
19:20:05|1.6164
19:20:06|1.6178
19:20:07|1.6164
19:20:08|1.6174
19:20:10|1.6168
19:20:11|1.6173
19:20:11|1.6164
19:20:13|1.6164
19:20:14|1.6153
19:20:14|1.6166
19:20:16|1.6141
19:20:16|1.614
19:20:17|1.6138
19:20:18|1.6152
19:20:20|1.6113
19:20:20|1.61
19:20:21|1.6107
19:20:23|1.6116
19:20:24|1.6113
19:20:24|1.6112
19:20:26|1.6116
19:20:27|1.61
19:20:28|1.6093
19:20:29|1.6081
19:20:30|1.6082
19:20:31|1.6037
19:20:32|1.6003
19:20:33|1.6001
19:20:33|1.6016
19:20:34|1.6
19:20:36|1.6
19:20:37|1.6001
19:20:37|1.6001
19:20:38|1.6005
19:20:40|1.6
19:20:41|1.6018
19:20:42|1.6
19:20:43|1.6005
19:20:44|1.6013
19:20:45|1.6042
19:20:45|1.61
19:20:47|1.6054
19:20:48|1.604
19:20:49|1.6039
19:20:49|1.6037
19:20:51|1.6076
19:20:52|1.6076
19:20:53|1.605
19:20:53|1.6074
19:20:56|1.606
19:20:57|1.6059
19:20:58|1.605
19:20:59|1.6059
19:21:00|1.6062
19:21:01|1.6081
19:21:03|1.6075
19:21:03|1.6072
19:21:04|1.6072
19:21:06|1.6075
19:21:07|1.6072
19:21:08|1.6084
19:21:09|1.6091
19:21:10|1.6084
19:21:11|1.6177
19:21:12|1.6201
19:21:14|1.6247
19:21:15|1.6247
19:21:15|1.6257
19:21:16|1.6239
19:21:18|1.6256
19:21:19|1.6246
19:21:19|1.6286
19:21:20|1.6261
19:21:22|1.6256
19:21:22|1.6261
19:21:24|1.6272
19:21:25|1.6272
19:21:25|1.6267
19:21:27|1.6233
19:21:28|1.6233
19:21:28|1.6252
19:21:29|1.623
19:21:30|1.6251
19:21:32|1.6227
19:21:33|1.6197
19:21:33|1.6228
19:21:34|1.6227
19:21:35|1.623
19:21:37|1.6224
19:21:37|1.6199
19:21:38|1.6221
19:21:40|1.6227
19:21:41|1.6199
19:21:41|1.6233
19:21:43|1.6232
19:21:43|1.6224
19:21:44|1.624
19:21:45|1.6224
19:21:47|1.6204
19:21:48|1.62
19:21:48|1.62
19:21:50|1.6225
19:21:50|1.6225
19:21:52|1.62
19:21:52|1.62
19:21:54|1.6199
19:21:54|1.6178
19:21:55|1.6195
19:21:56|1.6178
19:21:58|1.6178
19:21:59|1.6137
19:22:01|1.6161
19:22:01|1.611
19:22:03|1.6162
19:22:04|1.6123
19:22:05|1.6127
19:22:06|1.6138
19:22:07|1.6109
19:22:07|1.6148
19:22:09|1.6081
19:22:10|1.6081
19:22:11|1.6151
19:22:12|1.6145
19:22:13|1.6119
19:22:14|1.6105
19:22:15|1.6152
19:22:16|1.6156
19:22:17|1.6146
19:22:18|1.6114
19:22:19|1.6126
19:22:20|1.6126
19:22:21|1.6122
19:22:22|1.6159
19:22:23|1.61
19:22:24|1.61
19:22:25|1.6112
19:22:26|1.6108
19:22:27|1.6102
19:22:28|1.6102
19:22:29|1.6102
19:22:30|1.6159
19:22:31|1.6128
19:22:32|1.6128
19:22:33|1.61
19:22:34|1.61
19:22:35|1.6113
19:22:36|1.6101
19:22:37|1.6116
19:22:38|1.6116
19:22:39|1.61
19:22:40|1.6128
19:22:41|1.6151
19:22:42|1.6137
19:22:43|1.6137
19:22:44|1.6123
19:22:45|1.6161
19:22:46|1.6146
19:22:47|1.6177
19:22:48|1.6187
19:22:49|1.6149
19:22:50|1.6149
19:22:51|1.6149
19:22:52|1.6149
19:22:53|1.6174
19:22:54|1.6177
19:22:55|1.617
19:22:56|1.617
19:22:57|1.6177
19:22:58|1.6177
19:22:59|1.6177
19:23:01|1.617
19:23:02|1.617
19:23:03|1.6177
19:23:04|1.6181
19:23:05|1.6181
19:23:06|1.62
19:23:07|1.6229
19:23:08|1.6299
19:23:09|1.6288
19:23:10|1.6251
19:23:10|1.6298
19:23:12|1.6283
19:23:13|1.6299
19:23:14|1.6312
19:23:15|1.63
19:23:16|1.63
19:23:16|1.6265
19:23:18|1.6312
19:23:19|1.6301
19:23:20|1.6313
19:23:21|1.6299
19:23:22|1.6263
19:23:23|1.6275
19:23:24|1.6244
19:23:24|1.6244
19:23:26|1.6213
19:23:26|1.6251
19:23:28|1.629
19:23:29|1.629
19:23:30|1.6295
19:23:30|1.6295
19:23:32|1.6314
19:23:33|1.6295
19:23:33|1.6294
19:23:35|1.6299
19:23:36|1.6299
19:23:36|1.63
19:23:38|1.6299
19:23:39|1.63
19:23:40|1.6325
19:23:41|1.6326
19:23:42|1.6326
19:23:43|1.6306
19:23:44|1.631
19:23:45|1.6323
19:23:46|1.6317
19:23:47|1.6317
19:23:48|1.6317
19:23:49|1.6324
19:23:50|1.627
19:23:51|1.6271
19:23:52|1.6261
19:23:53|1.6251
19:23:54|1.625
19:23:55|1.6222
19:23:56|1.6244
19:23:57|1.6253
19:23:58|1.6254
19:23:59|1.6229
19:24:01|1.6248
19:24:02|1.6242
19:24:03|1.6247
19:24:04|1.6247
19:24:05|1.6247
19:24:07|1.6247
19:24:07|1.6273
19:24:08|1.6278
19:24:09|1.6261
19:24:10|1.6261
19:24:11|1.6247
19:24:13|1.6291
19:24:13|1.6291
19:24:14|1.6291
19:24:15|1.6271
19:24:16|1.6261
19:24:17|1.6261
19:24:18|1.6248
19:24:19|1.6266
19:24:21|1.6266
19:24:22|1.6266
19:24:22|1.6266
19:24:24|1.6266
19:24:25|1.6266
19:24:25|1.6266
19:24:27|1.6249
19:24:27|1.6249
19:24:29|1.6248
19:24:30|1.6238
19:24:30|1.6258
19:24:32|1.6248
19:24:33|1.624
19:24:34|1.6238
19:24:35|1.6246
19:24:36|1.6246
19:24:37|1.6237
19:24:38|1.6237
19:24:39|1.6237
19:24:40|1.6234
19:24:41|1.6234
19:24:42|1.6258
19:24:43|1.6224
19:24:44|1.6207
19:24:45|1.6173
19:24:46|1.6158
19:24:47|1.6158
19:24:48|1.6182
19:24:49|1.615
19:24:50|1.6161
19:24:51|1.615
19:24:52|1.615
19:24:53|1.6154
19:24:54|1.6143
19:24:55|1.6137
19:24:56|1.6125
19:24:57|1.6125
19:24:58|1.6125
19:24:59|1.6125
19:25:00|1.6123
19:25:01|1.6102
19:25:03|1.6059
19:25:04|1.605
19:25:05|1.605
19:25:06|1.6063
19:25:07|1.605
19:25:07|1.6046
19:25:08|1.6125
19:25:09|1.6095
19:25:11|1.6116
19:25:12|1.6143
19:25:13|1.6101
19:25:14|1.6111
19:25:15|1.6111
19:25:16|1.6107
19:25:17|1.6107
19:25:18|1.6101
19:25:19|1.61
19:25:20|1.61
19:25:21|1.6101
19:25:22|1.61
19:25:23|1.6101
19:25:24|1.61
19:25:25|1.6116
19:25:26|1.6113
19:25:27|1.6101
19:25:28|1.6103
19:25:29|1.611
19:25:30|1.611
19:25:31|1.6106
19:25:32|1.6106
19:25:33|1.6106
19:25:34|1.612
19:25:35|1.6126
19:25:36|1.6112
19:25:37|1.6121
19:25:38|1.6121
19:25:39|1.6121
19:25:40|1.6133
19:25:41|1.6127
19:25:42|1.6127
19:25:43|1.6122
19:25:44|1.6122
19:25:45|1.6123
19:25:46|1.6123
19:25:47|1.6127
19:25:48|1.6112
19:25:49|1.6122
19:25:50|1.6122
19:25:51|1.6135
19:25:52|1.6135
19:25:53|1.6123
19:25:54|1.6123
19:25:55|1.6123
19:25:56|1.6123
19:25:57|1.6118
19:25:58|1.6127
19:25:59|1.613
19:26:00|1.6118
19:26:01|1.6126
19:26:02|1.6127
19:26:03|1.6127
19:26:04|1.6134
19:26:05|1.6135
19:26:07|1.6135
19:26:08|1.6053
19:26:09|1.6101
19:26:09|1.6093
19:26:11|1.6045
19:26:12|1.6091
19:26:13|1.6091
19:26:13|1.6061
19:26:15|1.6075
19:26:16|1.6075
19:26:17|1.6073
19:26:18|1.6078
19:26:19|1.606
19:26:20|1.609
19:26:21|1.6073
19:26:22|1.6073
19:26:23|1.6097
19:26:24|1.6097
19:26:25|1.6092
19:26:26|1.6105
19:26:27|1.6098
19:26:29|1.6071
19:26:29|1.6071
19:26:30|1.6093
19:26:31|1.6092
19:26:32|1.6044
19:26:33|1.6044
19:26:34|1.6037
19:26:35|1.6
19:26:36|1.6
19:26:37|1.6046
19:26:38|1.6057
19:26:39|1.6043
19:26:40|1.6046
19:26:41|1.6051
19:26:42|1.6066
19:26:43|1.6066
19:26:44|1.6068
19:26:45|1.6036
19:26:46|1.6038
19:26:47|1.6039
19:26:48|1.6044
19:26:50|1.6044
19:26:50|1.6065
19:26:52|1.6044
19:26:52|1.6076
19:26:54|1.6043
19:26:55|1.6043
19:26:55|1.6043
19:26:57|1.6064
19:26:58|1.6064
19:26:59|1.6044
19:27:00|1.6044
19:27:01|1.6001
19:27:02|1.6001
19:27:04|1.6009
19:27:05|1.6063
19:27:06|1.6031
19:27:07|1.602
19:27:07|1.6023
19:27:09|1.6042
19:27:10|1.6042
19:27:10|1.6042
19:27:12|1.6042
19:27:13|1.6042
19:27:14|1.604
19:27:15|1.6043
19:27:16|1.6053
19:27:17|1.6035
19:27:18|1.6038
19:27:19|1.6062
19:27:20|1.6085
19:27:21|1.6085
19:27:22|1.6085
19:27:23|1.6073
19:27:24|1.6061
19:27:25|1.6063
19:27:26|1.6063
19:27:27|1.6063
19:27:28|1.6063
19:27:29|1.6063
19:27:30|1.6047
19:27:31|1.6047
19:27:32|1.6051
19:27:33|1.6051
19:27:34|1.605
19:27:35|1.605
19:27:36|1.6051
19:27:37|1.6051
19:27:38|1.6047
19:27:39|1.6047
19:27:40|1.6047
19:27:41|1.6085
19:27:42|1.6083
19:27:43|1.6087
19:27:44|1.6087
19:27:45|1.6097
19:27:47|1.6094
19:27:47|1.61
19:27:48|1.6094
19:27:49|1.6121
19:27:50|1.6124
19:27:51|1.6113
19:27:52|1.6137
19:27:53|1.6137
19:27:54|1.6138
19:27:55|1.6097
19:27:57|1.6101
19:27:57|1.6093
19:27:58|1.6091
19:27:59|1.6091
19:28:01|1.6066
19:28:01|1.6066
19:28:02|1.6066
19:28:04|1.605
19:28:05|1.6078
19:28:07|1.6066
19:28:08|1.6066
19:28:08|1.6066
19:28:10|1.6074
19:28:11|1.6067
19:28:12|1.6083
19:28:13|1.6089
19:28:14|1.6089
19:28:15|1.6089
19:28:16|1.6102
19:28:17|1.6102
19:28:19|1.6091
19:28:19|1.6091
19:28:21|1.6103
19:28:21|1.6092
19:28:23|1.6092
19:28:24|1.6092
19:28:24|1.6104
19:28:25|1.6111
19:28:27|1.6125
19:28:28|1.6144
19:28:29|1.6199
19:28:30|1.623
19:28:31|1.6249
19:28:32|1.6231
19:28:33|1.6228
19:28:34|1.625
19:28:34|1.628
19:28:36|1.6284
19:28:37|1.6244
19:28:37|1.6248
19:28:38|1.6248
19:28:40|1.6284
19:28:41|1.6299
19:28:42|1.6299
19:28:42|1.6299
19:28:44|1.6321
19:28:45|1.6313
19:28:46|1.6341
19:28:47|1.6352
19:28:48|1.6341
19:28:49|1.6319
19:28:49|1.6342
19:28:51|1.6338
19:28:52|1.615
19:28:53|1.6158
19:28:53|1.6136
19:28:55|1.6177
19:28:56|1.6261
19:28:57|1.6256
19:28:58|1.6256
19:28:59|1.626
19:29:00|1.6247
19:29:01|1.6225
19:29:02|1.6248
19:29:02|1.6312
19:29:04|1.6301
19:29:05|1.6284
19:29:06|1.6284
19:29:08|1.6263
19:29:09|1.627
19:29:09|1.6299
19:29:11|1.6284
19:29:12|1.627
19:29:13|1.627
19:29:14|1.6281
19:29:15|1.6301
19:29:16|1.628
19:29:18|1.6314
19:29:18|1.6301
19:29:19|1.632
19:29:20|1.6301
19:29:21|1.6335
19:29:22|1.6332
19:29:23|1.6321
19:29:24|1.6345
19:29:25|1.632
19:29:26|1.6301
19:29:27|1.6319
19:29:28|1.6334
19:29:29|1.6335
19:29:30|1.6347
19:29:32|1.6353
19:29:33|1.6327
19:29:34|1.6325
19:29:34|1.6334
19:29:36|1.6311
19:29:37|1.6311
19:29:37|1.6311
19:29:39|1.6326
19:29:40|1.6326
19:29:41|1.6311
19:29:41|1.6311
19:29:43|1.6314
19:29:43|1.6328
19:29:44|1.6319
19:29:46|1.6342
19:29:46|1.6345
19:29:48|1.6356
19:29:49|1.6356
19:29:49|1.6315
19:29:50|1.6328
19:29:51|1.6329
19:29:52|1.6329
19:29:53|1.634
19:29:55|1.6334
19:29:55|1.6293
19:29:56|1.625
19:29:57|1.6287
19:29:59|1.6294
19:29:59|1.6294
19:30:00|1.6256
19:30:01|1.6277
19:30:02|1.6336
19:30:04|1.6309
19:30:05|1.6299
19:30:06|1.6323
19:30:07|1.6323
19:30:08|1.6323
19:30:10|1.6329
19:30:11|1.6345
19:30:12|1.636
19:30:12|1.6355
19:30:14|1.6399
19:30:15|1.6397
19:30:15|1.6394
19:30:17|1.6382
19:30:18|1.6444
19:30:19|1.6464
19:30:19|1.6485
19:30:21|1.6497
19:30:22|1.6497
19:30:23|1.6499
19:30:24|1.6555
19:30:24|1.6547
19:30:26|1.6583
19:30:27|1.6583
19:30:28|1.6583
19:30:29|1.6599
19:30:29|1.6575
19:30:31|1.6585
19:30:32|1.66
19:30:32|1.6533
19:30:33|1.6535
19:30:34|1.6632
19:30:36|1.665
19:30:37|1.6663
19:30:38|1.6623
19:30:39|1.6598
19:30:40|1.6618
19:30:41|1.66
19:30:42|1.668
19:30:43|1.668
19:30:44|1.668
19:30:45|1.669
19:30:46|1.67
19:30:47|1.67
19:30:48|1.67
19:30:49|1.6742
19:30:50|1.6744
19:30:51|1.6729
19:30:52|1.6755
19:30:53|1.6738
19:30:54|1.6733
19:30:55|1.6752
19:30:56|1.6748
19:30:57|1.6746
19:30:58|1.6742
19:30:59|1.6733
19:31:00|1.6736
19:31:01|1.6777
19:31:02|1.6748
19:31:03|1.6762
19:31:04|1.68
19:31:05|1.675
19:31:06|1.678
19:31:08|1.6826
19:31:09|1.6811
19:31:10|1.686
19:31:11|1.6881
19:31:12|1.6874
19:31:13|1.6879
19:31:14|1.6857
19:31:16|1.6801
19:31:17|1.6888
19:31:18|1.686
19:31:19|1.6875
19:31:20|1.69
19:31:21|1.6933
19:31:22|1.6915
19:31:22|1.6899
19:31:24|1.6877
19:31:25|1.6883
19:31:26|1.6908
19:31:27|1.6926
19:31:28|1.6938
19:31:29|1.695
19:31:30|1.6942
19:31:31|1.687
19:31:32|1.6958
19:31:33|1.6942
19:31:34|1.6971
19:31:35|1.6976
19:31:36|1.7
19:31:37|1.6974
19:31:38|1.6974
19:31:39|1.6959
19:31:40|1.6931
19:31:41|1.6955
19:31:43|1.6912
19:31:43|1.6919
19:31:44|1.6982
19:31:45|1.6983
19:31:46|1.6983
19:31:48|1.6949
19:31:49|1.6949
19:31:50|1.6911
19:31:51|1.6876
19:31:52|1.6891
19:31:52|1.685
19:31:54|1.6882
19:31:55|1.6884
19:31:56|1.6855
19:31:57|1.6853
19:31:58|1.6864
19:31:59|1.686
19:32:00|1.6831
19:32:01|1.6874
19:32:02|1.6819
19:32:03|1.6819
19:32:04|1.6851
19:32:05|1.6888
19:32:06|1.6929
19:32:07|1.6953
19:32:09|1.698
19:32:10|1.6971
19:32:11|1.7002
19:32:11|1.6948
19:32:13|1.7071
19:32:14|1.7042
19:32:15|1.699
19:32:15|1.7069
19:32:17|1.7053
19:32:18|1.7045
19:32:19|1.7008
19:32:20|1.7068
19:32:21|1.7053
19:32:22|1.7099
19:32:23|1.71
19:32:24|1.7097
19:32:25|1.71
19:32:25|1.7119
19:32:27|1.7126
19:32:28|1.7076
19:32:29|1.7067
19:32:30|1.7074
19:32:31|1.7069
19:32:32|1.7055
19:32:33|1.7031
19:32:34|1.7065
19:32:34|1.7032
19:32:36|1.7039
19:32:37|1.6996
19:32:38|1.7021
19:32:39|1.7025
19:32:40|1.701
19:32:41|1.702
19:32:42|1.7056
19:32:43|1.7071
19:32:44|1.7035
19:32:45|1.707
19:32:46|1.7076
19:32:46|1.71
19:32:48|1.7037
19:32:49|1.7033
19:32:50|1.7014
19:32:51|1.7036
19:32:52|1.7069
19:32:53|1.708
19:32:54|1.7129
19:32:54|1.7113
19:32:56|1.7101
19:32:56|1.7148
19:32:58|1.7082
19:32:59|1.7096
19:33:00|1.7065
19:33:01|1.71
19:33:02|1.708
19:33:03|1.7077
19:33:04|1.7072
19:33:05|1.7025
19:33:06|1.7037
19:33:07|1.7021
19:33:08|1.7029
19:33:10|1.7035
19:33:11|1.7027
19:33:11|1.7027
19:33:12|1.708
19:33:14|1.71
19:33:15|1.7058
19:33:16|1.7058
19:33:17|1.7073
19:33:18|1.7083
19:33:20|1.7048
19:33:20|1.704
19:33:21|1.7087
19:33:22|1.7091
19:33:23|1.7097
19:33:24|1.7135
19:33:25|1.7148
19:33:26|1.7153
19:33:27|1.7149
19:33:28|1.7096
19:33:29|1.7059
19:33:30|1.7038
19:33:31|1.7055
19:33:32|1.7044
19:33:33|1.7048
19:33:34|1.7067
19:33:35|1.7012
19:33:36|1.6999
19:33:37|1.7023
19:33:39|1.7008
19:33:39|1.7028
19:33:40|1.6968
19:33:42|1.7
19:33:42|1.6983
19:33:43|1.7013
19:33:45|1.6993
19:33:46|1.7003
19:33:47|1.6968
19:33:48|1.695
19:33:48|1.6949
19:33:50|1.6952
19:33:51|1.6974
19:33:51|1.6954
19:33:53|1.6954
19:33:54|1.6915
19:33:54|1.6936
19:33:55|1.6932
19:33:57|1.6937
19:33:58|1.6936
19:33:58|1.6932
19:34:00|1.6928
19:34:00|1.6939
19:34:01|1.696
19:34:02|1.6971
19:34:03|1.694
19:34:05|1.6954
19:34:05|1.698
19:34:06|1.6967
19:34:07|1.6979
19:34:08|1.7006
19:34:10|1.6986
19:34:11|1.7022
19:34:12|1.7098
19:34:14|1.7116
19:34:14|1.706
19:34:15|1.7101
19:34:17|1.7102
19:34:18|1.7123
19:34:19|1.7122
19:34:20|1.7016
19:34:21|1.6995
19:34:22|1.7005
19:34:23|1.6956
19:34:24|1.6981
19:34:25|1.6983
19:34:26|1.6996
19:34:27|1.7005
19:34:28|1.7
19:34:29|1.7005
19:34:30|1.7018
19:34:32|1.7005
19:34:32|1.7005
19:34:33|1.7016
19:34:34|1.7006
19:34:35|1.7006
19:34:36|1.6995
19:34:37|1.7004
19:34:38|1.6981
19:34:39|1.6981
19:34:40|1.7004
19:34:41|1.7002
19:34:42|1.6976
19:34:43|1.6965
19:34:44|1.6981
19:34:45|1.6982
19:34:46|1.6976
19:34:47|1.6983
19:34:48|1.6954
19:34:49|1.6974
19:34:50|1.6981
19:34:51|1.6998
19:34:52|1.6998
19:34:53|1.6999
19:34:54|1.6983
19:34:55|1.6996
19:34:56|1.6996
19:34:57|1.6996
19:34:58|1.7025
19:34:59|1.6996
19:35:00|1.7054
19:35:01|1.705
19:35:02|1.7047
19:35:03|1.7041
19:35:04|1.7049
19:35:05|1.7047
19:35:06|1.7052
19:35:07|1.703
19:35:08|1.7025
19:35:09|1.7046
19:35:11|1.7046
19:35:12|1.704
19:35:13|1.7044
19:35:14|1.7044
19:35:16|1.7044
19:35:17|1.6955
19:35:18|1.695
19:35:20|1.6932
19:35:20|1.6937
19:35:22|1.6982
19:35:22|1.7028
19:35:24|1.7024
19:35:25|1.705
19:35:25|1.7034
19:35:26|1.7018
19:35:27|1.7054
19:35:29|1.7035
19:35:30|1.7039
19:35:31|1.7018
19:35:32|1.7019
19:35:33|1.7019
19:35:34|1.7037
19:35:34|1.7019
19:35:36|1.7001
19:35:37|1.7038
19:35:38|1.703
19:35:39|1.702
19:35:40|1.6996
19:35:41|1.6969
19:35:42|1.6959
19:35:43|1.6983
19:35:44|1.6965
19:35:45|1.7
19:35:46|1.7029
19:35:47|1.7003
19:35:48|1.7017
19:35:49|1.6988
19:35:50|1.7029
19:35:51|1.6991
19:35:52|1.6985
19:35:53|1.6964
19:35:54|1.6975
19:35:55|1.6979
19:35:57|1.6978
19:35:57|1.6986
19:35:58|1.6994
19:35:59|1.7022
19:36:00|1.6997
19:36:01|1.7
19:36:02|1.7008
19:36:03|1.7
19:36:04|1.701
19:36:05|1.7018
19:36:06|1.7018
19:36:07|1.7018
19:36:08|1.7008
19:36:09|1.7008
19:36:10|1.7008
19:36:12|1.6966
19:36:12|1.697
19:36:13|1.6998
19:36:15|1.7011
19:36:16|1.701
19:36:17|1.6989
19:36:18|1.6989
19:36:19|1.6989
19:36:21|1.6979
19:36:21|1.699
19:36:22|1.6973
19:36:23|1.6973
19:36:24|1.6967
19:36:26|1.6991
19:36:26|1.6971
19:36:27|1.6967
19:36:29|1.6965
19:36:30|1.6965
19:36:31|1.6967
19:36:31|1.6984
19:36:33|1.6965
19:36:33|1.6965
19:36:35|1.6978
19:36:36|1.6967
19:36:36|1.6915
19:36:38|1.6904
19:36:39|1.6908
19:36:40|1.6922
19:36:40|1.6895
19:36:42|1.6864
19:36:42|1.6864
19:36:43|1.6838
19:36:45|1.68
19:36:45|1.6776
19:36:46|1.6781
19:36:47|1.6751
19:36:48|1.6859
19:36:49|1.6824
19:36:50|1.6787
19:36:51|1.6837
19:36:53|1.6843
19:36:54|1.6843
19:36:54|1.6862
19:36:56|1.6875
19:36:56|1.6861
19:36:58|1.6858
19:36:58|1.6858
19:37:00|1.6864
19:37:00|1.6846
19:37:02|1.6851
19:37:02|1.6868
19:37:03|1.6843
19:37:04|1.6851
19:37:05|1.6847
19:37:07|1.6915
19:37:08|1.696
19:37:09|1.6953
19:37:10|1.6971
19:37:11|1.6929
19:37:12|1.6945
19:37:13|1.6953
19:37:15|1.6964
19:37:15|1.6943
19:37:17|1.6941
19:37:17|1.6914
19:37:19|1.6904
19:37:20|1.6925
19:37:21|1.6925
19:37:22|1.6918
19:37:23|1.6948
19:37:24|1.6937
19:37:25|1.6934
19:37:26|1.6919
19:37:28|1.6905
19:37:28|1.6931
19:37:29|1.6905
19:37:30|1.6894
19:37:31|1.6926
19:37:32|1.6886
19:37:33|1.6886
19:37:34|1.69
19:37:35|1.6899
19:37:36|1.6895
19:37:37|1.689
19:37:38|1.6916
19:37:39|1.6914
19:37:40|1.6914
19:37:41|1.694
19:37:42|1.6956
19:37:43|1.696
19:37:44|1.6994
19:37:45|1.6958
19:37:46|1.6999
19:37:47|1.7025
19:37:48|1.7049
19:37:49|1.694
19:37:50|1.6987
19:37:51|1.696
19:37:52|1.6953
19:37:53|1.6958
19:37:54|1.693
19:37:55|1.6941
19:37:56|1.6941
19:37:57|1.6957
19:37:58|1.6957
19:37:59|1.6943
19:38:01|1.6956
19:38:01|1.6931
19:38:02|1.7026
19:38:03|1.6998
19:38:04|1.7013
19:38:05|1.6995
19:38:06|1.7003
19:38:07|1.7014
19:38:08|1.7005
19:38:09|1.6946
19:38:10|1.6972
19:38:11|1.6979
19:38:12|1.6964
19:38:14|1.6999
19:38:15|1.6999
19:38:16|1.6983
19:38:17|1.7013
19:38:18|1.7029
19:38:19|1.705
19:38:21|1.6983
19:38:21|1.6984
19:38:22|1.7002
19:38:23|1.7007
19:38:24|1.702
19:38:25|1.7021
19:38:26|1.7021
19:38:27|1.7004
19:38:28|1.7017
19:38:29|1.7017
19:38:30|1.7053
19:38:32|1.7052
19:38:32|1.7055
19:38:34|1.7043
19:38:35|1.7042
19:38:35|1.7065
19:38:36|1.7042
19:38:38|1.7084
19:38:38|1.7062
19:38:39|1.7087
19:38:41|1.7082
19:38:42|1.7082
19:38:42|1.7073
19:38:43|1.7095
19:38:45|1.7082
19:38:45|1.7086
19:38:46|1.7086
19:38:48|1.709
19:38:49|1.7095
19:38:50|1.7105
19:38:51|1.7118
19:38:52|1.7125
19:38:53|1.7147
19:38:54|1.7143
19:38:55|1.7128
19:38:56|1.7175
19:38:56|1.7145
19:38:58|1.7127
19:38:59|1.7134
19:39:00|1.7135
19:39:01|1.7165
19:39:02|1.713
19:39:03|1.7167
19:39:04|1.7137
19:39:05|1.7155
19:39:06|1.7144
19:39:07|1.709
19:39:07|1.702
19:39:09|1.7124
19:39:10|1.7049
19:39:11|1.7081
19:39:12|1.7115
19:39:13|1.706
19:39:14|1.7091
19:39:16|1.714
19:39:17|1.7141
19:39:18|1.7146
19:39:19|1.7183
19:39:20|1.7111
19:39:21|1.7111
19:39:22|1.7087
19:39:23|1.7102
19:39:24|1.714
19:39:25|1.714
19:39:26|1.7092
19:39:27|1.7113
19:39:28|1.7118
19:39:29|1.7114
19:39:30|1.7124
19:39:31|1.7114
19:39:32|1.711
19:39:33|1.714
19:39:34|1.7162
19:39:35|1.7161
19:39:37|1.7145
19:39:38|1.7129
19:39:38|1.7129
19:39:40|1.713
19:39:40|1.7158
19:39:42|1.7129
19:39:42|1.7135
19:39:44|1.7131
19:39:44|1.7148
19:39:46|1.7132
19:39:46|1.7163
19:39:48|1.7133
19:39:48|1.7141
19:39:49|1.7171
19:39:50|1.7139
19:39:51|1.7121
19:39:52|1.71
19:39:53|1.7113
19:39:54|1.7118
19:39:55|1.7119
19:39:56|1.7129
19:39:57|1.7171
19:39:58|1.7148
19:39:59|1.7149
19:40:00|1.7174
19:40:02|1.7257
19:40:02|1.7287
19:40:03|1.7298
19:40:04|1.7286
19:40:06|1.7305
19:40:06|1.7345
19:40:07|1.7393
19:40:09|1.7418
19:40:09|1.7385
19:40:10|1.7375
19:40:11|1.7436
19:40:12|1.746
19:40:13|1.7452
19:40:15|1.7443
19:40:16|1.7478
19:40:17|1.7537
19:40:18|1.757
19:40:20|1.7612
19:40:21|1.7542
19:40:21|1.7596
19:40:23|1.7649
19:40:24|1.7524
19:40:25|1.7519
19:40:26|1.7479
19:40:27|1.7499
19:40:28|1.7494
19:40:29|1.7502
19:40:30|1.7545
19:40:31|1.7576
19:40:32|1.7531
19:40:33|1.7514
19:40:34|1.7495
19:40:35|1.752
19:40:36|1.7549
19:40:37|1.7594
19:40:38|1.7595
19:40:39|1.7612
19:40:40|1.7608
19:40:42|1.76
19:40:42|1.7605
19:40:43|1.7627
19:40:44|1.7622
19:40:45|1.7647
19:40:46|1.7592
19:40:47|1.7549
19:40:48|1.7522
19:40:49|1.7489
19:40:50|1.7483
19:40:51|1.745
19:40:52|1.749
19:40:53|1.7496
19:40:55|1.7497
19:40:56|1.7526
19:40:56|1.7537
19:40:58|1.748
19:40:58|1.7456
19:40:59|1.7454
19:41:00|1.7433
19:41:02|1.7454
19:41:02|1.7486
19:41:03|1.7522
19:41:04|1.755
19:41:06|1.7593
19:41:07|1.7599
19:41:08|1.7599
19:41:09|1.7611
19:41:09|1.7593
19:41:11|1.7547
19:41:12|1.75
19:41:13|1.7524
19:41:14|1.7584
19:41:14|1.7573
19:41:16|1.7541
19:41:17|1.7583
19:41:19|1.7573
19:41:20|1.7585
19:41:21|1.7567
19:41:22|1.76
19:41:24|1.758
19:41:25|1.7569
19:41:26|1.7566
19:41:27|1.756
19:41:27|1.7549
19:41:29|1.7574
19:41:30|1.7561
19:41:31|1.76
19:41:32|1.7546
19:41:34|1.7604
19:41:34|1.7601
19:41:35|1.7625
19:41:36|1.761
19:41:37|1.7571
19:41:38|1.7508
19:41:39|1.757
19:41:40|1.7592
19:41:41|1.758
19:41:42|1.7581
19:41:44|1.7588
19:41:45|1.7588
19:41:46|1.76
19:41:46|1.7608
19:41:47|1.761
19:41:49|1.758
19:41:49|1.7567
19:41:51|1.7575
19:41:51|1.758
19:41:52|1.7595
19:41:54|1.759
19:41:55|1.758
19:41:56|1.7573
19:41:57|1.7599
19:41:57|1.76
19:41:59|1.7611
19:41:59|1.7615
19:42:01|1.76
19:42:01|1.7601
19:42:03|1.7587
19:42:04|1.759
19:42:05|1.765
19:42:06|1.7601
19:42:07|1.7622
19:42:07|1.7627
19:42:09|1.7656
19:42:10|1.7645
19:42:10|1.7651
19:42:11|1.7633
19:42:12|1.7639
19:42:14|1.763
19:42:15|1.7664
19:42:16|1.7671
19:42:17|1.7685
19:42:18|1.77
19:42:20|1.7698
19:42:20|1.7697
19:42:22|1.77
19:42:23|1.7696
19:42:24|1.773
19:42:25|1.7737
19:42:26|1.7738
19:42:27|1.7736
19:42:28|1.7758
19:42:29|1.7757
19:42:30|1.7774
19:42:31|1.7773
19:42:32|1.775
19:42:33|1.778
19:42:34|1.7798
19:42:35|1.78
19:42:36|1.7782
19:42:37|1.7741
19:42:38|1.7763
19:42:39|1.7799
19:42:40|1.7797
19:42:41|1.7796
19:42:42|1.7823
19:42:43|1.7848
19:42:44|1.7839
19:42:45|1.7815
19:42:46|1.776
19:42:47|1.7811
19:42:48|1.785
19:42:49|1.7861
19:42:50|1.7789
19:42:51|1.7765
19:42:52|1.7755
19:42:53|1.7827
19:42:54|1.7837
19:42:56|1.7838
19:42:56|1.783
19:42:57|1.7842
19:42:58|1.7858
19:42:59|1.785
19:43:00|1.7852
19:43:01|1.7874
19:43:02|1.79
19:43:03|1.7888
19:43:04|1.7879
19:43:06|1.7928
19:43:07|1.7892
19:43:07|1.7871
19:43:08|1.7869
19:43:09|1.7907
19:43:11|1.7884
19:43:11|1.79
19:43:12|1.7882
19:43:14|1.7918
19:43:14|1.7916
19:43:16|1.7938
19:43:16|1.8
19:43:18|1.7993
19:43:19|1.8009
19:43:20|1.8052
19:43:21|1.7965
19:43:22|1.8004
19:43:23|1.7996
19:43:24|1.8028
19:43:25|1.8004
19:43:27|1.8002
19:43:28|1.8
19:43:29|1.8005
19:43:30|1.8015
19:43:31|1.8007
19:43:33|1.7972
19:43:33|1.7992
19:43:34|1.7978
19:43:35|1.7984
19:43:36|1.7984
19:43:37|1.7897
19:43:38|1.7906
19:43:39|1.7893
19:43:40|1.7925
19:43:41|1.792
19:43:42|1.7959
19:43:43|1.7963
19:43:45|1.7953
19:43:46|1.7914
19:43:47|1.7957
19:43:48|1.7969
19:43:49|1.7932
19:43:50|1.7932
19:43:51|1.79
19:43:52|1.7931
19:43:53|1.7965
19:43:54|1.7984
19:43:55|1.7996
19:43:56|1.8025
19:43:57|1.8014
19:43:58|1.7997
19:43:59|1.7982
19:43:59|1.8029
19:44:01|1.8013
19:44:02|1.7945
19:44:03|1.7999
19:44:03|1.7976
19:44:05|1.7962
19:44:06|1.806
19:44:07|1.805
19:44:08|1.802
19:44:09|1.805
19:44:09|1.8056
19:44:10|1.805
19:44:12|1.8057
19:44:13|1.806
19:44:14|1.8143
19:44:15|1.8139
19:44:16|1.8158
19:44:17|1.8173
19:44:18|1.8158
19:44:18|1.8209
19:44:19|1.8095
19:44:21|1.8041
19:44:22|1.804
19:44:24|1.8098
19:44:25|1.8083
19:44:26|1.8098
19:44:27|1.8067
19:44:28|1.8079
19:44:29|1.8092
19:44:30|1.8099
19:44:32|1.8097
19:44:32|1.8096
19:44:33|1.8099
19:44:34|1.8113
19:44:36|1.8128
19:44:37|1.8146
19:44:38|1.8109
19:44:38|1.8062
19:44:40|1.8058
19:44:41|1.7943
19:44:42|1.8013
19:44:43|1.7981
19:44:44|1.8003
19:44:45|1.7978
19:44:46|1.7954
19:44:47|1.7966
19:44:48|1.7965
19:44:49|1.799
19:44:50|1.807
19:44:51|1.8033
19:44:52|1.8044
19:44:53|1.8055
19:44:54|1.8066
19:44:55|1.8078
19:44:56|1.8065
19:44:57|1.8066
19:44:58|1.8075
19:44:59|1.8096
19:45:00|1.8077
19:45:01|1.8071
19:45:02|1.8078
19:45:03|1.81
19:45:04|1.8107
19:45:05|1.8148
19:45:06|1.812
19:45:07|1.8137
19:45:08|1.8125
19:45:09|1.8125
19:45:10|1.8138
19:45:11|1.8149
19:45:12|1.822
19:45:13|1.8229
19:45:14|1.8199
19:45:15|1.8232
19:45:17|1.8266
19:45:17|1.8257
19:45:18|1.829
19:45:19|1.8302
19:45:21|1.8302
19:45:22|1.8382
19:45:23|1.8376
19:45:24|1.838
19:45:26|1.8379
19:45:26|1.8399
19:45:27|1.8396
19:45:28|1.8386
19:45:29|1.8398
19:45:31|1.8391
19:45:32|1.8379
19:45:32|1.839
19:45:34|1.8376
19:45:34|1.8358
19:45:35|1.8401
19:45:36|1.8454
19:45:38|1.846
19:45:39|1.8474
19:45:40|1.8499
19:45:40|1.85
19:45:42|1.8536
19:45:43|1.8499
19:45:44|1.856
19:45:46|1.8512
19:45:46|1.85
19:45:47|1.8539
19:45:48|1.8543
19:45:49|1.8535
19:45:50|1.8556
19:45:51|1.8556
19:45:52|1.8545
19:45:53|1.8553
19:45:54|1.858
19:45:55|1.86
19:45:56|1.8638
19:45:57|1.8695
19:45:58|1.868
19:45:59|1.8714
19:46:00|1.8699
19:46:01|1.8745
19:46:03|1.8659
19:46:03|1.8605
19:46:05|1.8575
19:46:05|1.8667
19:46:06|1.8691
19:46:08|1.8691
19:46:09|1.8723
19:46:10|1.8711
19:46:11|1.8794
19:46:12|1.8796
19:46:12|1.8827
19:46:13|1.8879
19:46:15|1.8966
19:46:15|1.8968
19:46:17|1.8911
19:46:18|1.8949
19:46:19|1.8898
19:46:19|1.8906
19:46:21|1.8952
19:46:22|1.8952
19:46:24|1.8949
19:46:24|1.8998
19:46:25|1.8963
19:46:26|1.899
19:46:27|1.8984
19:46:29|1.9055
19:46:30|1.895
19:46:31|1.8937
19:46:32|1.8935
19:46:33|1.9002
19:46:34|1.9085
19:46:35|1.9082
19:46:36|1.9057
19:46:37|1.903
19:46:38|1.9026
19:46:39|1.9075
19:46:40|1.9028
19:46:41|1.9046
19:46:42|1.9006
19:46:43|1.9008
19:46:44|1.8956
19:46:45|1.8958
19:46:47|1.8952
19:46:47|1.8956
19:46:48|1.9039
19:46:49|1.9059
19:46:50|1.9065
19:46:51|1.9085
19:46:53|1.904
19:46:54|1.906
19:46:55|1.9051
19:46:56|1.9045
19:46:56|1.9051
19:46:58|1.9062
19:46:59|1.9039
19:47:00|1.9035
19:47:01|1.9076
19:47:01|1.9097
19:47:02|1.9138
19:47:03|1.9199
19:47:05|1.9165
19:47:05|1.9189
19:47:07|1.9183
19:47:07|1.9222
19:47:09|1.9307
19:47:09|1.9348
19:47:11|1.9297
19:47:12|1.9323
19:47:12|1.9336
19:47:13|1.9349
19:47:14|1.9381
19:47:15|1.9332
19:47:17|1.9373
19:47:18|1.9281
19:47:19|1.941
19:47:20|1.937
19:47:20|1.9398
19:47:22|1.9431
19:47:23|1.9402
19:47:24|1.94
19:47:26|1.9487
19:47:26|1.9463
19:47:27|1.95
19:47:28|1.952
19:47:29|1.9509
19:47:31|1.9498
19:47:32|1.9476
19:47:32|1.9465
19:47:34|1.9468
19:47:34|1.9411
19:47:36|1.9493
19:47:37|1.9565
19:47:38|1.9555
19:47:39|1.9575
19:47:40|1.9623
19:47:41|1.9656
19:47:42|1.9568
19:47:43|1.9622
19:47:44|1.9643
19:47:45|1.9615
19:47:46|1.9686
19:47:47|1.9677
19:47:48|1.9657
19:47:49|1.9655
19:47:51|1.9643
19:47:51|1.9643
19:47:52|1.9577
19:47:53|1.9593
19:47:54|1.963
19:47:55|1.964
19:47:56|1.965
19:47:57|1.968
19:47:58|1.9641
19:47:59|1.9673
19:48:00|1.9673
19:48:01|1.9694
19:48:02|1.9717
19:48:03|1.977
19:48:04|1.9764
19:48:05|1.9731
19:48:06|1.9749
19:48:07|1.9756
19:48:08|1.9754
19:48:09|1.9712
19:48:10|1.9741
19:48:11|1.9745
19:48:12|1.9731
19:48:13|1.9757
19:48:14|1.9741
19:48:15|1.9759
19:48:16|1.9765
19:48:17|1.9777
19:48:18|1.9758
19:48:19|1.9771
19:48:20|1.983
19:48:21|1.9817
19:48:22|1.9809
19:48:24|1.9839
19:48:25|1.9817
19:48:26|1.98
19:48:27|1.98
19:48:29|1.9818
19:48:29|1.982
19:48:30|1.9811
19:48:31|1.9839
19:48:32|1.9847
19:48:34|1.9892
19:48:35|1.9898
19:48:35|1.9892
19:48:37|1.99
19:48:38|1.9875
19:48:38|1.9839
19:48:40|1.9893
19:48:40|1.987
19:48:42|1.9889
19:48:43|1.99
19:48:43|1.99
19:48:45|1.9899
19:48:46|1.99
19:48:46|1.9899
19:48:47|1.995
19:48:49|2.0201
19:48:50|2.0172
19:48:50|2.013
19:48:51|2.002
19:48:53|2.0091
19:48:54|2.0129
19:48:54|2.0123
19:48:56|2.0208
19:48:56|2.0268
19:48:57|2.0217
19:48:59|2.0234
19:48:59|2.0185
19:49:01|2.0081
19:49:02|1.9919
19:49:03|1.9933
19:49:04|2.0008
19:49:05|2.0048
19:49:06|1.9939
19:49:07|1.9945
19:49:08|2.0082
19:49:09|2.0108
19:49:10|2.0134
19:49:11|2.023
19:49:13|2.0179
19:49:13|2.0186
19:49:15|2.0095
19:49:16|2.0089
19:49:17|2.01
19:49:18|2.0109
19:49:19|2.0187
19:49:20|2.0138
19:49:21|2.0211
19:49:22|2.0223
19:49:23|2.0218
19:49:25|2.0234
19:49:26|2.0245
19:49:27|2.0186
19:49:28|2.0175
19:49:29|2.0141
19:49:30|2.0101
19:49:31|2.0088
19:49:33|2.
19:49:33|1.9884
19:49:35|1.9611
19:49:36|1.9375
19:49:37|1.9157
19:49:38|1.9342
19:49:38|1.9278
19:49:40|1.9404
19:49:41|1.9396
19:49:41|1.936
19:49:43|1.9335
19:49:43|1.9306
19:49:45|1.9414
19:49:46|1.9411
19:49:47|1.9391
19:49:48|1.9422
19:49:49|1.9437
19:49:50|1.947
19:49:50|1.9464
19:49:51|1.9592
19:49:53|1.9509
19:49:54|1.9529
19:49:55|1.9481
19:49:56|1.9471
19:49:57|1.9548
19:49:58|1.9527
19:49:59|1.9525
19:50:00|1.951
19:50:01|1.9437
19:50:02|1.9456
19:50:03|1.937
19:50:04|1.9347
19:50:05|1.9162
19:50:06|1.91
19:50:07|1.9067
19:50:08|1.8953
19:50:09|1.8894
19:50:10|1.9025
19:50:11|1.9141
19:50:12|1.92
19:50:13|1.9212
19:50:14|1.9174
19:50:15|1.9103
19:50:16|1.9139
19:50:17|1.9133
19:50:18|1.9189
19:50:19|1.9227
19:50:20|1.9284
19:50:21|1.9345
19:50:22|1.9296
19:50:23|1.9278
19:50:24|1.9317
19:50:26|1.9279
19:50:27|1.9281
19:50:28|1.9293
19:50:29|1.9297
19:50:30|1.921
19:50:31|1.9208
19:50:32|1.9161
19:50:34|1.9046
19:50:34|1.91
19:50:36|1.909
19:50:37|1.917
19:50:38|1.9174
19:50:39|1.9156
19:50:41|1.9107
19:50:41|1.9116
19:50:42|1.9135
19:50:43|1.93
19:50:44|1.922
19:50:45|1.9242
19:50:46|1.9249
19:50:47|1.9234
19:50:48|1.9269
19:50:49|1.9299
19:50:50|1.9197
19:50:51|1.917
19:50:52|1.9139
19:50:53|1.9143
19:50:54|1.9193
19:50:55|1.9227
19:50:56|1.9163
19:50:57|1.9158
19:50:58|1.9151
19:50:59|1.9141
19:51:00|1.9168
19:51:01|1.916
19:51:02|1.9128
19:51:03|1.8999
19:51:04|1.8911
19:51:05|1.876
19:51:07|1.8661
19:51:08|1.8679
19:51:08|1.8697
19:51:10|1.87
19:51:11|1.8756
19:51:12|1.8806
19:51:12|1.8828
19:51:13|1.8762
19:51:15|1.8797
19:51:15|1.8822
19:51:16|1.88
19:51:18|1.8849
19:51:19|1.8844
19:51:19|1.8833
19:51:20|1.8844
19:51:22|1.8872
19:51:23|1.8929
19:51:24|1.8919
19:51:25|1.8929
19:51:25|1.8878
19:51:27|1.8911
19:51:28|1.8925
19:51:29|1.8967
19:51:30|1.8987
19:51:31|1.8993
19:51:32|1.8993
19:51:34|1.9059
19:51:34|1.9131
19:51:35|1.9089
19:51:36|1.9088
19:51:37|1.9055
19:51:38|1.9039
19:51:39|1.9035
19:51:40|1.9048
19:51:41|1.9083
19:51:42|1.9122
19:51:43|1.9045
19:51:44|1.9063
19:51:45|1.9197
19:51:46|1.9153
19:51:47|1.9136
19:51:49|1.9136
19:51:50|1.9182
19:51:50|1.9136
19:51:51|1.9133
19:51:53|1.9139
19:51:53|1.9194
19:51:54|1.9171
19:51:55|1.9174
19:51:56|1.9184
19:51:58|1.9169
19:51:58|1.9149
19:51:59|1.9173
19:52:00|1.9174
19:52:02|1.9212
19:52:02|1.9232
19:52:03|1.9237
19:52:05|1.9217
19:52:06|1.9211
19:52:06|1.9187
19:52:08|1.9177
19:52:08|1.9152
19:52:10|1.9123
19:52:10|1.9062
19:52:11|1.9067
19:52:13|1.9104
19:52:14|1.9112
19:52:15|1.9132
19:52:15|1.9181
19:52:16|1.9147
19:52:18|1.9139
19:52:18|1.9117
19:52:19|1.9149
19:52:21|1.915
19:52:21|1.9179
19:52:23|1.914
19:52:23|1.9171
19:52:24|1.9174
19:52:25|1.9136
19:52:26|1.9085
19:52:28|1.9155
19:52:28|1.9125
19:52:30|1.9163
19:52:31|1.9127
19:52:33|1.9106
19:52:33|1.9091
19:52:35|1.904
19:52:35|1.893
19:52:37|1.878
19:52:38|1.9187
19:52:39|1.8829
19:52:40|1.8901
19:52:40|1.8922
19:52:42|1.8963
19:52:42|1.9011
19:52:43|1.8952
19:52:45|1.8963
19:52:46|1.8964
19:52:46|1.8977
19:52:47|1.9005
19:52:49|1.8966
19:52:49|1.9028
19:52:50|1.8969
19:52:52|1.9008
19:52:53|1.9056
19:52:54|1.9071
19:52:55|1.907
19:52:56|1.9051
19:52:57|1.9044
19:52:58|1.9118
19:52:59|1.9119
19:53:00|1.9063
19:53:01|1.9088
19:53:02|1.9078
19:53:03|1.9078
19:53:04|1.9069
19:53:05|1.9051
19:53:06|1.9044
19:53:07|1.9043
19:53:08|1.9148
19:53:09|1.9084
19:53:10|1.9085
19:53:11|1.9127
19:53:12|1.9143
19:53:13|1.918
19:53:14|1.9181
19:53:15|1.9231
19:53:16|1.9282
19:53:17|1.9269
19:53:18|1.9283
19:53:19|1.9301
19:53:20|1.9333
19:53:21|1.9341
19:53:22|1.9399
19:53:23|1.9474
19:53:24|1.9387
19:53:25|1.9375
19:53:26|1.9464
19:53:27|1.9333
19:53:28|1.9373
19:53:29|1.9375
19:53:31|1.929
19:53:32|1.9392
19:53:33|1.9409
19:53:34|1.9409
19:53:35|1.9377
19:53:35|1.9304
19:53:37|1.9259
19:53:38|1.9246
19:53:39|1.9255
19:53:40|1.9263
19:53:41|1.9296
19:53:42|1.9308
19:53:43|1.9354
19:53:44|1.9394
19:53:45|1.9309
19:53:46|1.9303
19:53:47|1.9333
19:53:48|1.9312
19:53:49|1.9346
19:53:49|1.9299
19:53:50|1.93
19:53:52|1.9351
19:53:53|1.9351
19:53:54|1.9359
19:53:54|1.9375
19:53:55|1.937
19:53:57|1.9414
19:53:58|1.9378
19:53:58|1.9386
19:53:59|1.9375
19:54:01|1.9342
19:54:02|1.9304
19:54:03|1.9284
19:54:03|1.9338
19:54:05|1.9348
19:54:05|1.9355
19:54:07|1.9373
19:54:07|1.9372
19:54:08|1.9399
19:54:10|1.95
19:54:11|1.9499
19:54:12|1.9486
19:54:13|1.9415
19:54:14|1.9404
19:54:15|1.949
19:54:16|1.95
19:54:17|1.9482
19:54:17|1.9492
19:54:19|1.948
19:54:20|1.9471
19:54:21|1.9514
19:54:22|1.9501
19:54:22|1.9492
19:54:24|1.948
19:54:24|1.9536
19:54:26|1.96
19:54:27|1.9533
19:54:28|1.9557
19:54:28|1.9529
19:54:30|1.9583
19:54:32|1.9574
19:54:32|1.9583
19:54:34|1.9583
19:54:35|1.962
19:54:36|1.9587
19:54:37|1.9655
19:54:38|1.9655
19:54:40|1.9651
19:54:41|1.9655
19:54:41|1.9655
19:54:42|1.9649
19:54:43|1.9686
19:54:45|1.9636
19:54:46|1.9663
19:54:47|1.9649
19:54:48|1.9698
19:54:49|1.9702
19:54:50|1.9729
19:54:50|1.9746
19:54:52|1.9728
19:54:53|1.9775
19:54:54|1.9759
19:54:55|1.9732
19:54:56|1.9792
19:54:57|1.9791
19:54:58|1.9799
19:54:59|1.9849
19:55:00|1.9894
19:55:01|1.9851
19:55:02|1.9835
19:55:03|1.98
19:55:04|1.9786
19:55:05|1.9849
19:55:06|1.9765
19:55:07|1.9807
19:55:08|1.9844
19:55:09|1.981
19:55:10|1.9765
19:55:11|1.9773
19:55:12|1.9797
19:55:13|1.9809
19:55:14|1.9846
19:55:15|1.979
19:55:16|1.9774
19:55:17|1.9751
19:55:18|1.9812
19:55:19|1.982
19:55:20|1.98
19:55:21|1.9834
19:55:22|1.9821
19:55:23|1.9846
19:55:24|1.98
19:55:25|1.98
19:55:26|1.9802
19:55:27|1.9802
19:55:28|1.9834
19:55:29|1.982
19:55:30|1.9808
19:55:32|1.98
19:55:33|1.9812
19:55:34|1.9812
19:55:35|1.9791
19:55:35|1.9799
19:55:37|1.9772
19:55:38|1.9791
19:55:40|1.9772
19:55:40|1.9731
19:55:41|1.9729
19:55:42|1.9728
19:55:43|1.973
19:55:44|1.9753
19:55:45|1.9718
19:55:46|1.9728
19:55:47|1.9711
19:55:48|1.9723
19:55:49|1.9718
19:55:50|1.9705
19:55:51|1.9699
19:55:52|1.956
19:55:53|1.9344
19:55:54|1.9274
19:55:55|1.9239
19:55:57|1.9213
19:55:58|1.9225
19:55:58|1.9166
19:56:00|1.92
19:56:01|1.9251
19:56:01|1.9233
19:56:02|1.9253
19:56:04|1.936
19:56:05|1.9413
19:56:05|1.9399
19:56:06|1.9438
19:56:08|1.95
19:56:09|1.9642
19:56:09|1.9619
19:56:11|1.9599
19:56:12|1.964
19:56:13|1.9669
19:56:14|1.9604
19:56:15|1.9564
19:56:16|1.9502
19:56:16|1.9564
19:56:18|1.9563
19:56:18|1.9559
19:56:20|1.9576
19:56:21|1.9597
19:56:22|1.9596
19:56:23|1.9598
19:56:24|1.9536
19:56:25|1.9572
19:56:26|1.9599
19:56:27|1.9564
19:56:28|1.9592
19:56:29|1.9592
19:56:30|1.9521
19:56:31|1.9543
19:56:32|1.9543
19:56:34|1.9543
19:56:34|1.9582
19:56:36|1.9638
19:56:36|1.9666
19:56:38|1.9658
19:56:39|1.9644
19:56:40|1.965
19:56:41|1.9601
19:56:43|1.9639
19:56:43|1.9669
19:56:44|1.9658
19:56:45|1.9699
19:56:47|1.9673
19:56:48|1.9669
19:56:49|1.968
19:56:50|1.9693
19:56:51|1.967
19:56:52|1.9697
19:56:53|1.9673
19:56:54|1.9705
19:56:55|1.97
19:56:56|1.9676
19:56:57|1.9682
19:56:58|1.97
19:56:59|1.9607
19:57:00|1.9647
19:57:01|1.9631
19:57:02|1.9682
19:57:03|1.9676
19:57:04|1.9637
19:57:05|1.9641
19:57:06|1.9655
19:57:07|1.9675
19:57:08|1.9681
19:57:09|1.9676
19:57:10|1.9671
19:57:11|1.9664
19:57:12|1.967
19:57:13|1.9646
19:57:14|1.9666
19:57:15|1.968
19:57:16|1.97
19:57:17|1.9739
19:57:18|1.9743
19:57:19|1.9763
19:57:20|1.9817
19:57:21|1.9868
19:57:22|1.99
19:57:23|1.9869
19:57:24|1.9842
19:57:25|1.9848
19:57:26|1.9748
19:57:27|1.985
19:57:28|1.9837
19:57:29|1.9744
19:57:30|1.9962
19:57:31|1.9872
19:57:32|1.9881
19:57:33|1.9834
19:57:34|1.9794
19:57:36|1.9777
19:57:37|1.9788
19:57:38|1.9756
19:57:40|1.9737
19:57:40|1.9677
19:57:41|1.9698
19:57:42|1.9649
19:57:43|1.96
19:57:44|1.9664
19:57:45|1.9679
19:57:46|1.9683
19:57:47|1.9633
19:57:48|1.963
19:57:49|1.9602
19:57:50|1.9692
19:57:51|1.9652
19:57:52|1.9657
19:57:53|1.965
19:57:54|1.9675
19:57:55|1.9691
19:57:57|1.9738
19:57:58|1.976
19:57:59|1.9756
19:57:59|1.9714
19:58:01|1.9746
19:58:01|1.9767
19:58:03|1.9775
19:58:04|1.9771
19:58:04|1.9746
19:58:05|1.973
19:58:06|1.9749
19:58:08|1.9768
19:58:08|1.98
19:58:10|1.9775
19:58:10|1.9805
19:58:12|1.9837
19:58:13|1.988
19:58:14|1.9869
19:58:15|1.9847
19:58:16|1.988
19:58:17|1.9867
19:58:18|1.9731
19:58:19|1.9787
19:58:20|1.9728
19:58:21|1.9779
19:58:22|1.9758
19:58:23|1.983
19:58:24|1.9748
19:58:25|1.9789
19:58:25|1.9743
19:58:27|1.9681
19:58:28|1.9643
19:58:29|1.9639
19:58:30|1.9602
19:58:31|1.9641
19:58:32|1.9675
19:58:33|1.9694
19:58:34|1.9698
19:58:36|1.9743
19:58:37|1.9698
19:58:37|1.9733
19:58:39|1.9676
19:58:40|1.9655
19:58:41|1.9655
19:58:42|1.9655
19:58:43|1.9667
19:58:45|1.9656
19:58:46|1.964
19:58:47|1.9675
19:58:47|1.9698
19:58:48|1.9661
19:58:50|1.9694
19:58:51|1.972
19:58:51|1.9777
19:58:53|1.9769
19:58:53|1.9758
19:58:55|1.9692
19:58:55|1.9721
19:58:57|1.9745
19:58:57|1.9748
19:58:58|1.9681
19:59:00|1.973
19:59:01|1.9744
19:59:02|1.9736
19:59:03|1.9761
19:59:05|1.9673
19:59:05|1.969
19:59:06|1.9708
19:59:07|1.9709
19:59:08|1.9679
19:59:09|1.9652
19:59:10|1.9714
19:59:11|1.9745
19:59:12|1.9711
19:59:13|1.974
19:59:14|1.9705
19:59:15|1.9676
19:59:16|1.9696
19:59:17|1.9727
19:59:18|1.9714
19:59:19|1.9705
19:59:20|1.9736
19:59:21|1.971
19:59:22|1.9708
19:59:23|1.9736
19:59:24|1.9724
19:59:25|1.9768
19:59:26|1.9721
19:59:27|1.9767
19:59:28|1.9724
19:59:29|1.9721
19:59:31|1.9754
19:59:31|1.9745
19:59:32|1.9742
19:59:33|1.9743
19:59:35|1.9716
19:59:36|1.9721
19:59:37|1.9742
19:59:38|1.972
19:59:39|1.9713
19:59:41|1.9707
19:59:41|1.9729
19:59:43|1.9715
19:59:43|1.9742
19:59:45|1.9688
19:59:46|1.9728
19:59:47|1.9725
19:59:48|1.972
19:59:49|1.9741
19:59:50|1.9736
19:59:51|1.9736
19:59:52|1.9736
19:59:53|1.9728
19:59:53|1.97
19:59:55|1.9709
19:59:56|1.9718
19:59:56|1.9655
19:59:58|1.965
19:59:58|1.9625
19:59:59|1.9672
20:00:01|1.9664
20:00:02|1.9699
20:00:03|1.9696
20:00:04|1.9671
20:00:04|1.9688
20:00:06|1.9673
20:00:07|1.9696
20:00:08|1.9714
20:00:09|1.9677
20:00:10|1.9735
20:00:11|1.9722
20:00:12|1.9749
20:00:13|1.9758
20:00:14|1.9764
20:00:15|1.9846
20:00:16|1.9899
20:00:16|1.9944
20:00:18|1.9956
20:00:19|2.0003
20:00:20|2.0063
20:00:21|2.0005
20:00:22|2.0028
20:00:23|2.005
20:00:24|2.0147
20:00:25|2.0181
20:00:26|2.0147
20:00:28|2.0178
20:00:28|2.0173
20:00:29|2.0153
20:00:30|2.0123
20:00:31|2.0087
20:00:32|2.0079
20:00:33|2.0089
20:00:34|2.0085
20:00:36|2.008
20:00:37|2.
20:00:38|2.0011
20:00:38|2.0014
20:00:40|2.008
20:00:41|2.0153
20:00:42|2.0144
20:00:43|2.0103
20:00:44|2.0097
20:00:45|2.0125
20:00:46|2.0152
20:00:47|2.0191
20:00:48|2.0212
20:00:49|2.0208
20:00:50|2.0214
20:00:51|2.0233
20:00:52|2.0233
20:00:54|2.0258
20:00:54|2.0282
20:00:56|2.0237
20:00:56|2.0288
20:00:57|2.0276
20:00:58|2.0312
20:00:59|2.0364
20:01:00|2.038
20:01:01|2.0444
20:01:03|2.0538
20:01:04|2.0491
20:01:05|2.0642
20:01:06|2.0705
20:01:07|2.0728
20:01:08|2.0844
20:01:09|2.0757
20:01:10|2.0801
20:01:11|2.0801
20:01:12|2.0802
20:01:13|2.0815
20:01:14|2.0926
20:01:15|2.0908
20:01:16|2.0998
20:01:17|2.0948
20:01:19|2.1091
20:01:19|2.1062
20:01:21|2.1087
20:01:21|2.1048
20:01:23|2.097
20:01:24|2.0938
20:01:25|2.1196
20:01:26|2.1215
20:01:27|2.1141
20:01:28|2.1195
20:01:29|2.117
20:01:30|2.128
20:01:31|2.1203
20:01:31|2.1234
20:01:33|2.1247
20:01:33|2.1313
20:01:34|2.1241
20:01:35|2.1304
20:01:37|2.11
20:01:38|2.1236
20:01:39|2.1275
20:01:40|2.1268
20:01:41|2.1282
20:01:42|2.1359
20:01:43|2.1355
20:01:44|2.1334
20:01:45|2.1387
20:01:46|2.1472
20:01:47|2.1417
20:01:48|2.1442
20:01:49|2.149
20:01:50|2.1514
20:01:51|2.16
20:01:52|2.165
20:01:53|2.1591
20:01:54|2.1601
20:01:55|2.1538
20:01:57|2.1611
20:01:58|2.1556
20:01:58|2.1643
20:02:00|2.1589
20:02:00|2.1602
20:02:02|2.1683
20:02:02|2.1699
20:02:04|2.1709
20:02:05|2.172
20:02:05|2.1719
20:02:06|2.1758
20:02:08|2.1788
20:02:09|2.176
20:02:10|2.1761
20:02:10|2.1797
20:02:11|2.1788
20:02:12|2.1774
20:02:14|2.1779
20:02:14|2.165
20:02:16|2.1633
20:02:16|2.1662
20:02:18|2.1645
20:02:19|2.1659
20:02:20|2.1747
20:02:21|2.1728
20:02:22|2.1745
20:02:22|2.1798
20:02:23|2.1865
20:02:25|2.1899
20:02:25|2.1899
20:02:27|2.1835
20:02:27|2.1831
20:02:28|2.1758
20:02:30|2.1719
20:02:31|2.1781
20:02:32|2.1785
20:02:32|2.1789
20:02:34|2.1755
20:02:35|2.1798
20:02:36|2.178
20:02:37|2.1772
20:02:38|2.1808
20:02:40|2.1777
20:02:41|2.1727
20:02:42|2.168
20:02:43|2.1701
20:02:44|2.1693
20:02:45|2.1692
20:02:46|2.1774
20:02:47|2.177
20:02:48|2.1799
20:02:49|2.1797
20:02:50|2.1735
20:02:51|2.1756
20:02:52|2.1757
20:02:53|2.1799
20:02:54|2.178
20:02:55|2.1757
20:02:56|2.18
20:02:58|2.1765
20:02:58|2.1726
20:03:00|2.1752
20:03:00|2.1751
20:03:01|2.1771
20:03:02|2.1784
20:03:03|2.1772
20:03:05|2.173
20:03:05|2.1829
20:03:06|2.1772
20:03:07|2.1771
20:03:09|2.1759
20:03:10|2.175
20:03:11|2.1759
20:03:12|2.1733
20:03:13|2.1773
20:03:14|2.1792
20:03:15|2.1758
20:03:16|2.1759
20:03:17|2.1737
20:03:18|2.1743
20:03:19|2.164
20:03:20|2.1696
20:03:21|2.1646
20:03:22|2.1692
20:03:23|2.1673
20:03:24|2.1667
20:03:25|2.1697
20:03:26|2.1676
20:03:27|2.1693
20:03:28|2.167
20:03:29|2.1636
20:03:30|2.1616
20:03:31|2.1618
20:03:32|2.1615
20:03:33|2.1563
20:03:34|2.1379
20:03:35|2.1038
20:03:36|2.0888
20:03:37|2.0955
20:03:38|2.0938
20:03:39|2.1013
20:03:40|2.099
20:03:41|2.1031
20:03:42|2.1054
20:03:43|2.1012
20:03:45|2.1027
20:03:45|2.1037
20:03:47|2.1031
20:03:48|2.0983
20:03:49|2.0986
20:03:50|2.093
20:03:51|2.0802
20:03:52|2.0784
20:03:53|2.0813
20:03:54|2.0925
20:03:55|2.0959
20:03:56|2.0948
20:03:57|2.0944
20:03:58|2.0904
20:04:00|2.091
20:04:01|2.0954
20:04:02|2.0998
20:04:02|2.1
20:04:04|2.1032
20:04:04|2.1046
20:04:06|2.11
20:04:07|2.1136
20:04:08|2.1179
20:04:09|2.1402
20:04:09|2.1358
20:04:11|2.1531
20:04:12|2.1494
20:04:13|2.1436
20:04:13|2.1467
20:04:15|2.1458
20:04:16|2.1488
20:04:17|2.1559
20:04:18|2.1544
20:04:19|2.1647
20:04:20|2.1624
20:04:21|2.164
20:04:21|2.1615
20:04:23|2.1732
20:04:24|2.168
20:04:24|2.1709
20:04:26|2.1695
20:04:26|2.1645
20:04:28|2.1667
20:04:29|2.1705
20:04:30|2.173
20:04:31|2.1695
20:04:32|2.1731
20:04:32|2.1799
20:04:34|2.1886
20:04:35|2.1874
20:04:35|2.1828
20:04:37|2.1781
20:04:38|2.1791
20:04:39|2.178
20:04:40|2.1813
20:04:41|2.1815
20:04:43|2.1816
20:04:44|2.1827
20:04:45|2.1848
20:04:46|2.1797
20:04:47|2.1819
20:04:48|2.1795
20:04:49|2.1789
20:04:50|2.172
20:04:51|2.1626
20:04:52|2.1654
20:04:53|2.1644
20:04:54|2.1624
20:04:55|2.1542
20:04:56|2.1671
20:04:58|2.1747
20:04:58|2.1679
20:04:59|2.1712
20:05:00|2.1702
20:05:01|2.1765
20:05:02|2.1745
20:05:03|2.1816
20:05:04|2.1796
20:05:05|2.1767
20:05:06|2.1779
20:05:07|2.1792
20:05:08|2.1807
20:05:09|2.1774
20:05:10|2.1763
20:05:11|2.1769
20:05:13|2.1706
20:05:13|2.1792
20:05:14|2.1766
20:05:16|2.1714
20:05:16|2.1712
20:05:18|2.1746
20:05:18|2.176
20:05:19|2.1729
20:05:21|2.1723
20:05:21|2.1726
20:05:23|2.1694
20:05:23|2.1712
20:05:24|2.1683
20:05:25|2.1699
20:05:26|2.1665
20:05:27|2.1663
20:05:28|2.1623
20:05:30|2.1646
20:05:31|2.1602
20:05:32|2.1578
20:05:33|2.1552
20:05:33|2.1561
20:05:34|2.1492
20:05:35|2.1354
20:05:36|2.1306
20:05:37|2.1294
20:05:39|2.1297
20:05:39|2.1331
20:05:41|2.1496
20:05:42|2.1458
20:05:43|2.1568
20:05:44|2.1616
20:05:45|2.1654
20:05:46|2.1563
20:05:48|2.1633
20:05:49|2.1617
20:05:50|2.1597
20:05:51|2.157
20:05:52|2.1572
20:05:53|2.1554
20:05:54|2.156
20:05:55|2.1573
20:05:56|2.1622
20:05:56|2.1641
20:05:57|2.1659
20:05:59|2.1676
20:05:59|2.1652
20:06:01|2.1728
20:06:02|2.1698
20:06:03|2.172
20:06:04|2.1718
20:06:05|2.1657
20:06:06|2.1715
20:06:07|2.1689
20:06:08|2.1659
20:06:09|2.1699
20:06:10|2.1688
20:06:11|2.1678
20:06:12|2.1693
20:06:13|2.1658
20:06:14|2.1675
20:06:15|2.1642
20:06:16|2.1573
20:06:17|2.1574
20:06:18|2.1554
20:06:19|2.1633
20:06:20|2.164
20:06:21|2.1615
20:06:22|2.1615
20:06:23|2.1677
20:06:24|2.1682
20:06:25|2.1669
20:06:26|2.1625
20:06:27|2.1657
20:06:28|2.1631
20:06:29|2.165
20:06:30|2.1655
20:06:31|2.1623
20:06:32|2.1608
20:06:33|2.1599
20:06:34|2.1577
20:06:35|2.1578
20:06:36|2.1554
20:06:37|2.153
20:06:38|2.1549
20:06:39|2.1532
20:06:40|2.1608
20:06:41|2.1615
20:06:42|2.1601
20:06:43|2.1554
20:06:44|2.1578
20:06:45|2.1584
20:06:46|2.155
20:06:47|2.1535
20:06:49|2.1513
20:06:49|2.1551
20:06:51|2.1535
20:06:52|2.1525
20:06:54|2.1419
20:06:54|2.1477
20:06:55|2.0872
20:06:56|2.0891
20:06:57|2.0889
20:06:58|2.0955
20:06:59|2.0938
20:07:00|2.1031
20:07:01|2.0946
20:07:02|2.0949
20:07:04|2.0454
20:07:05|2.0369
20:07:06|2.0327
20:07:07|2.042
20:07:08|2.0549
20:07:09|2.0501
20:07:10|2.056
20:07:11|2.0556
20:07:12|2.0567
20:07:13|2.0586
20:07:14|2.0538
20:07:15|2.0511
20:07:15|2.0637
20:07:17|2.0622
20:07:18|2.0569
20:07:19|2.0635
20:07:20|2.0603
20:07:21|2.0637
20:07:22|2.0712
20:07:23|2.0831
20:07:24|2.0819
20:07:25|2.0795
20:07:26|2.0865
20:07:27|2.0683
20:07:28|2.0654
20:07:29|2.0735
20:07:30|2.0695
20:07:31|2.0682
20:07:31|2.0692
20:07:33|2.0698
20:07:34|2.0664
20:07:35|2.0728
20:07:36|2.0707
20:07:37|2.0738
20:07:38|2.0764
20:07:39|2.0877
20:07:40|2.0888
20:07:41|2.0965
20:07:42|2.094
20:07:44|2.1066
20:07:45|2.1065
20:07:46|2.1036
20:07:47|2.104
20:07:48|2.1105
20:07:49|2.1125
20:07:50|2.1167
20:07:51|2.1185
20:07:52|2.1124
20:07:54|2.1159
20:07:54|2.1142
20:07:55|2.1187
20:07:56|2.116
20:07:57|2.1149
20:07:58|2.1177
20:07:59|2.1119
20:08:00|2.1177
20:08:01|2.1212
20:08:02|2.1195
20:08:04|2.117
20:08:04|2.12
20:08:06|2.1204
20:08:07|2.1208
20:08:08|2.1175
20:08:09|2.1167
20:08:10|2.1151
20:08:11|2.1242
20:08:12|2.1241
20:08:12|2.1172
20:08:13|2.12
20:08:15|2.1164
20:08:16|2.1142
20:08:17|2.1135
20:08:18|2.1118
20:08:18|2.1114
20:08:20|2.1082
20:08:21|2.1056
20:08:22|2.09
20:08:23|2.081
20:08:24|2.0736
20:08:25|2.0811
20:08:26|2.077
20:08:27|2.09
20:08:28|2.0924
20:08:28|2.0856
20:08:30|2.0826
20:08:31|2.0843
20:08:32|2.0859
20:08:32|2.0894
20:08:34|2.0921
20:08:35|2.0875
20:08:36|2.0877
20:08:37|2.0878
20:08:38|2.0869
20:08:39|2.0887
20:08:40|2.0965
20:08:41|2.0992
20:08:42|2.0984
20:08:42|2.0989
20:08:44|2.0908
20:08:46|2.0948
20:08:47|2.0916
20:08:47|2.0952
20:08:49|2.095
20:08:50|2.0916
20:08:51|2.0957
20:08:52|2.0958
20:08:53|2.0975
20:08:53|2.0941
20:08:55|2.0948
20:08:56|2.0949
20:08:57|2.0989
20:08:58|2.0902
20:08:59|2.0903
20:09:00|2.0919
20:09:01|2.0914
20:09:02|2.09
20:09:03|2.0902
20:09:04|2.0899
20:09:05|2.0931
20:09:06|2.0949
20:09:07|2.09
20:09:08|2.0868
20:09:09|2.09
20:09:10|2.0891
20:09:11|2.0948
20:09:12|2.095
20:09:13|2.091
20:09:14|2.0908
20:09:16|2.0928
20:09:16|2.0908
20:09:17|2.0879
20:09:18|2.0897
20:09:19|2.09
20:09:20|2.0906
20:09:21|2.09
20:09:22|2.0871
20:09:23|2.0858
20:09:24|2.0844
20:09:25|2.0871
20:09:26|2.0845
20:09:27|2.0845
20:09:28|2.0858
20:09:29|2.0865
20:09:30|2.0845
20:09:31|2.0843
20:09:32|2.0845
20:09:33|2.0836
20:09:34|2.0853
20:09:35|2.0806
20:09:36|2.0832
20:09:37|2.0849
20:09:38|2.08
20:09:39|2.0776
20:09:40|2.0756
20:09:41|2.0764
20:09:42|2.0819
20:09:43|2.0824
20:09:45|2.08
20:09:46|2.0817
20:09:47|2.08
20:09:49|2.0765
20:09:49|2.0761
20:09:51|2.0735
20:09:51|2.0762
20:09:52|2.0753
20:09:53|2.0772
20:09:54|2.0772
20:09:56|2.0731
20:09:56|2.0731
20:09:57|2.0764
20:09:58|2.0758
20:09:59|2.0715
20:10:01|2.0683
20:10:01|2.07
20:10:03|2.0701
20:10:04|2.0715
20:10:05|2.0685
20:10:06|2.0689
20:10:06|2.0716
20:10:08|2.0725
20:10:08|2.0764
20:10:09|2.07
20:10:10|2.0682
20:10:11|2.0722
20:10:13|2.0693
20:10:13|2.0675
20:10:14|2.0658
20:10:16|2.0602
20:10:16|2.0626
20:10:18|2.0626
20:10:18|2.0607
20:10:20|2.0601
20:10:21|2.0614
20:10:22|2.0581
20:10:23|2.0568
20:10:24|2.0512
20:10:25|2.0538
20:10:26|2.0543
20:10:27|2.0549
20:10:28|2.054
20:10:29|2.0505
20:10:30|2.0512
20:10:31|2.0549
20:10:33|2.0501
20:10:33|2.0463
20:10:34|2.0409
20:10:35|2.04
20:10:36|2.0389
20:10:37|2.0389
20:10:38|2.0391
20:10:39|2.0239
20:10:40|2.0195
20:10:41|2.0146
20:10:42|2.0171
20:10:43|2.0115
20:10:44|2.022
20:10:46|2.0171
20:10:47|2.0198
20:10:48|2.019
20:10:50|2.0264
20:10:50|2.0251
20:10:52|2.0316
20:10:53|2.0307
20:10:54|2.0371
20:10:55|2.0466
20:10:56|2.047
20:10:57|2.0381
20:10:58|2.0448
20:10:59|2.0467
20:11:00|2.0427
20:11:01|2.0373
20:11:02|2.0427
20:11:04|2.0386
20:11:04|2.0446
20:11:05|2.0411
20:11:06|2.0427
20:11:07|2.0352
20:11:08|2.0398
20:11:10|2.0424
20:11:11|2.0415
20:11:12|2.0406
20:11:13|2.0373
20:11:13|2.0388
20:11:14|2.04
20:11:15|2.0447
20:11:16|2.0396
20:11:18|2.0406
20:11:19|2.0377
20:11:19|2.037
20:11:21|2.0365
20:11:22|2.034
20:11:23|2.0404
20:11:24|2.0334
20:11:24|2.0351
20:11:26|2.0355
20:11:27|2.0378
20:11:28|2.0359
20:11:29|2.0375
20:11:30|2.0373
20:11:31|2.035
20:11:32|2.0384
20:11:33|2.036
20:11:33|2.0302
20:11:35|2.0348
20:11:35|2.0335
20:11:37|2.0305
20:11:38|2.03
20:11:38|2.0349
20:11:39|2.0277
20:11:41|2.03
20:11:42|2.0313
20:11:42|2.03
20:11:44|2.0261
20:11:45|2.0242
20:11:45|2.0262
20:11:47|2.0271
20:11:49|2.0231
20:11:50|2.02
20:11:51|2.0212
20:11:52|2.0239
20:11:54|2.0237
20:11:54|2.0179
20:11:55|2.0165
20:11:56|2.0151
20:11:57|2.0157
20:11:58|2.0146
20:11:59|2.0169
20:12:00|2.0168
20:12:01|2.0177
20:12:02|2.0169
20:12:03|2.0208
20:12:05|2.0225
20:12:06|2.03
20:12:07|2.0273
20:12:08|2.029
20:12:09|2.0264
20:12:09|2.025
20:12:10|2.0276
20:12:12|2.0296
20:12:13|2.03
20:12:13|2.0316
20:12:14|2.035
20:12:15|2.0383
20:12:17|2.0367
20:12:18|2.0388
20:12:19|2.0399
20:12:19|2.035
20:12:21|2.0383
20:12:22|2.0384
20:12:23|2.04
20:12:24|2.0394
20:12:25|2.045
20:12:26|2.05
20:12:27|2.0631
20:12:28|2.0649
20:12:29|2.0667
20:12:30|2.0777
20:12:31|2.058
20:12:32|2.0622
20:12:33|2.0712
20:12:34|2.0695
20:12:35|2.0699
20:12:36|2.0653
20:12:37|2.0676
20:12:38|2.068
20:12:39|2.0729
20:12:40|2.0784
20:12:41|2.075
20:12:42|2.0742
20:12:43|2.0723
20:12:44|2.0732
20:12:45|2.0702
20:12:46|2.075
20:12:47|2.0733
20:12:48|2.0695
20:12:50|2.0723
20:12:50|2.0711
20:12:51|2.0698
20:12:52|2.0674
20:12:53|2.0676
20:12:54|2.0692
20:12:56|2.0727
20:12:57|2.073
20:12:58|2.0703
20:12:59|2.0673
20:13:00|2.073
20:13:01|2.0741
20:13:02|2.075
20:13:02|2.073
20:13:03|2.0733
20:13:05|2.0713
20:13:06|2.0741
20:13:07|2.0735
20:13:08|2.075
20:13:09|2.0736
20:13:10|2.075
20:13:11|2.0733
20:13:12|2.0717
20:13:13|2.0706
20:13:14|2.0737
20:13:15|2.0722
20:13:16|2.0738
20:13:17|2.0715
20:13:18|2.0732
20:13:20|2.0692
20:13:20|2.0746
20:13:21|2.074
20:13:22|2.0715
20:13:23|2.0722
20:13:24|2.0701
20:13:25|2.0687
20:13:26|2.0654
20:13:27|2.0685
20:13:28|2.07
20:13:29|2.0699
20:13:30|2.0666
20:13:31|2.0674
20:13:32|2.0651
20:13:33|2.0633
20:13:34|2.0596
20:13:35|2.0424
20:13:36|2.04
20:13:37|2.05
20:13:38|2.049
20:13:39|2.048
20:13:40|2.0508
20:13:41|2.0521
20:13:42|2.0542
20:13:43|2.0574
20:13:44|2.0595
20:13:45|2.0544
20:13:46|2.0557
20:13:47|2.0513
20:13:49|2.0551
20:13:50|2.0541
20:13:51|2.0541
20:13:53|2.0522
20:13:53|2.05
20:13:54|2.0534
20:13:55|2.0576
20:13:56|2.0604
20:13:57|2.0604
20:13:58|2.0654
20:13:59|2.0568
20:14:00|2.054
20:14:01|2.0503
20:14:02|2.06
20:14:03|2.0537
20:14:04|2.0523
20:14:05|2.0532
20:14:06|2.0531
20:14:07|2.0562
20:14:08|2.0544
20:14:09|2.0535
20:14:10|2.0541
20:14:11|2.0536
20:14:12|2.0551
20:14:13|2.0524
20:14:15|2.0558
20:14:15|2.06
20:14:16|2.0544
20:14:17|2.0654
20:14:18|2.0606
20:14:19|2.0535
20:14:21|2.0542
20:14:21|2.0561
20:14:22|2.06
20:14:23|2.0626
20:14:25|2.0673
20:14:26|2.0683
20:14:26|2.0679
20:14:27|2.0633
20:14:29|2.07
20:14:30|2.063
20:14:31|2.0668
20:14:31|2.0686
20:14:32|2.0591
20:14:33|2.0575
20:14:34|2.0586
20:14:35|2.0572
20:14:36|2.0578
20:14:37|2.0647
20:14:39|2.0656
20:14:39|2.0572
20:14:40|2.0551
20:14:41|2.0536
20:14:43|2.0544
20:14:44|2.0619
20:14:45|2.0638
20:14:46|2.0601
20:14:47|2.0599
20:14:47|2.052
20:14:49|2.0577
20:14:50|2.066
20:14:51|2.0605
20:14:52|2.06
20:14:53|2.0608
20:14:54|2.0639
20:14:55|2.0617
20:14:56|2.0651
20:14:58|2.0575
20:14:58|2.06
20:15:00|2.0577
20:15:00|2.065
20:15:02|2.0629
20:15:03|2.0654
20:15:04|2.0672
20:15:06|2.0695
20:15:06|2.0685
20:15:07|2.0731
20:15:08|2.0679
20:15:09|2.071
20:15:10|2.0794
20:15:12|2.0835
20:15:12|2.0881
20:15:13|2.1064
20:15:14|2.1164
20:15:16|2.1169
20:15:16|2.1137
20:15:18|2.1161
20:15:19|2.1103
20:15:20|2.1091
20:15:20|2.1138
20:15:21|2.1189
20:15:23|2.1179
20:15:24|2.1252
20:15:24|2.1229
20:15:26|2.1238
20:15:26|2.1231
20:15:27|2.1286
20:15:28|2.1253
20:15:29|2.1257
20:15:31|2.1241
20:15:31|2.1285
20:15:32|2.1273
20:15:34|2.127
20:15:34|2.1235
20:15:35|2.1248
20:15:36|2.1283
20:15:38|2.12
20:15:39|2.1282
20:15:39|2.1266
20:15:40|2.131
20:15:41|2.1334
20:15:43|2.1335
20:15:43|2.1359
20:15:45|2.1353
20:15:46|2.1422
20:15:47|2.14
20:15:47|2.1365
20:15:49|2.1415
20:15:49|2.1405
20:15:51|2.1427
20:15:51|2.1437
20:15:53|2.1452
20:15:54|2.1491
20:15:55|2.1498
20:15:56|2.147
20:15:57|2.1488
20:15:58|2.1407
20:15:59|2.1432
20:16:00|2.146
20:16:01|2.1439
20:16:02|2.1401
20:16:03|2.1423
20:16:04|2.1401
20:16:05|2.1398
20:16:07|2.1407
20:16:08|2.15
20:16:09|2.1567
20:16:10|2.1561
20:16:10|2.1537
20:16:12|2.1595
20:16:12|2.164
20:16:13|2.1664
20:16:14|2.1669
20:16:15|2.1698
20:16:17|2.1725
20:16:17|2.1737
20:16:19|2.1717
20:16:20|2.1746
20:16:20|2.1674
20:16:22|2.1677
20:16:22|2.1699
20:16:24|2.1683
20:16:24|2.1727
20:16:25|2.17
20:16:27|2.1731
20:16:28|2.1727
20:16:28|2.1702
20:16:29|2.1693
20:16:31|2.1729
20:16:32|2.1697
20:16:33|2.1702
20:16:33|2.164
20:16:35|2.1529
20:16:36|2.1504
20:16:37|2.14
20:16:37|2.138
20:16:39|2.1451
20:16:40|2.1414
20:16:41|2.1473
20:16:41|2.1455
20:16:43|2.1548
20:16:44|2.1555
20:16:45|2.1578
20:16:46|2.1653
20:16:46|2.1605
20:16:48|2.1609
20:16:49|2.1643
20:16:50|2.1696
20:16:51|2.1647
20:16:52|2.1601
20:16:53|2.1696
20:16:54|2.168
20:16:55|2.1677
20:16:56|2.1599
20:16:57|2.1579
20:16:58|2.1602
20:17:00|2.1676
20:17:00|2.1695
20:17:01|2.1624
20:17:03|2.1609
20:17:04|2.1543
20:17:05|2.1529
20:17:06|2.1505
20:17:07|2.1549
20:17:08|2.1478
20:17:09|2.1432
20:17:10|2.1445
20:17:11|2.14
20:17:12|2.1404
20:17:13|2.1328
20:17:14|2.1215
20:17:15|2.1115
20:17:16|2.1081
20:17:17|2.1157
20:17:18|2.1191
20:17:19|2.1247
20:17:20|2.1195
20:17:21|2.1181
20:17:22|2.12
20:17:23|2.1251
20:17:24|2.1328
20:17:26|2.1227
20:17:26|2.1275
20:17:27|2.1264
20:17:28|2.1264
20:17:29|2.1303
20:17:30|2.1237
20:17:31|2.1202
20:17:32|2.125
20:17:34|2.1269
20:17:35|2.1277
20:17:36|2.1302
20:17:36|2.1398
20:17:37|2.1381
20:17:39|2.1495
20:17:40|2.1499
20:17:41|2.1436
20:17:42|2.1513
20:17:43|2.1471
20:17:44|2.14
20:17:45|2.1579
20:17:46|2.157
20:17:47|2.1581
20:17:48|2.1581
20:17:49|2.1577
20:17:49|2.1509
20:17:51|2.1559
20:17:52|2.1634
20:17:53|2.1638
20:17:54|2.1561
20:17:56|2.1629
20:17:57|2.163
20:17:58|2.1635
20:17:59|2.1614
20:18:00|2.1617
20:18:01|2.164
20:18:02|2.1625
20:18:03|2.1598
20:18:04|2.1586
20:18:06|2.157
20:18:07|2.1453
20:18:08|2.1441
20:18:09|2.15
20:18:09|2.1581
20:18:11|2.1513
20:18:12|2.143
20:18:13|2.14
20:18:14|2.1565
20:18:14|2.1507
20:18:16|2.1459
20:18:17|2.1488
20:18:18|2.1512
20:18:19|2.1546
20:18:20|2.1536
20:18:21|2.1463
20:18:22|2.1429
20:18:23|2.1435
20:18:24|2.1419
20:18:25|2.1365
20:18:26|2.1382
20:18:27|2.1428
20:18:28|2.1444
20:18:29|2.1379
20:18:30|2.141
20:18:31|2.1341
20:18:32|2.1355
20:18:32|2.1393
20:18:33|2.1347
20:18:35|2.1378
20:18:36|2.1352
20:18:37|2.1414
20:18:37|2.1414
20:18:38|2.1372
20:18:39|2.1345
20:18:41|2.1408
20:18:42|2.1439
20:18:43|2.1458
20:18:44|2.1435
20:18:44|2.1383
20:18:45|2.1455
20:18:47|2.1409
20:18:47|2.1413
20:18:48|2.1448
20:18:49|2.1443
20:18:50|2.15
20:18:51|2.1519
20:18:52|2.1502
20:18:53|2.1543
20:18:55|2.1517
20:18:56|2.1545
20:18:58|2.1482
20:18:58|2.1459
20:18:59|2.1518
20:19:00|2.1543
20:19:02|2.1546
20:19:03|2.1501
20:19:04|2.1476
20:19:05|2.153
20:19:06|2.1474
20:19:07|2.1487
20:19:08|2.1428
20:19:09|2.1399
20:19:10|2.1435
20:19:11|2.1446
20:19:12|2.1427
20:19:13|2.1411
20:19:14|2.1321
20:19:15|2.1336
20:19:16|2.132
20:19:17|2.1269
20:19:18|2.12
20:19:19|2.1167
20:19:20|2.12
20:19:21|2.1294
20:19:22|2.1275
20:19:24|2.1308
20:19:24|2.1281
20:19:25|2.1344
20:19:26|2.136
20:19:27|2.1385
20:19:28|2.1339
20:19:29|2.1335
20:19:30|2.1339
20:19:31|2.134
20:19:32|2.1345
20:19:33|2.1421
20:19:34|2.1394
20:19:35|2.1345
20:19:36|2.1355
20:19:37|2.1323
20:19:38|2.1372
20:19:39|2.1347
20:19:40|2.1353
20:19:41|2.1428
20:19:42|2.1433
20:19:43|2.1435
20:19:44|2.1484
20:19:45|2.1318
20:19:46|2.1368
20:19:47|2.1443
20:19:48|2.1478
20:19:49|2.1359
20:19:50|2.1434
20:19:51|2.1434
20:19:52|2.137
20:19:53|2.1368
20:19:55|2.1335
20:19:56|2.1401
20:19:57|2.1419
20:19:58|2.1391
20:19:59|2.1392
20:20:00|2.1417
20:20:00|2.1405
20:20:02|2.1502
20:20:04|2.15
20:20:05|2.1504
20:20:05|2.15
20:20:07|2.1545
20:20:08|2.16
20:20:09|2.1544
20:20:09|2.1546
20:20:11|2.1553
20:20:12|2.1534
20:20:13|2.1538
20:20:14|2.1576
20:20:15|2.1529
20:20:16|2.153
20:20:17|2.1576
20:20:18|2.1585
20:20:19|2.1588
20:20:20|2.1618
20:20:21|2.1599
20:20:22|2.1625
20:20:23|2.1641
20:20:24|2.16
20:20:25|2.1583
20:20:26|2.1586
20:20:27|2.1649
20:20:28|2.1615
20:20:29|2.162
20:20:30|2.1602
20:20:31|2.1647
20:20:32|2.1632
20:20:33|2.1533
20:20:34|2.15
20:20:35|2.1457
20:20:36|2.14
20:20:37|2.14
20:20:38|2.1434
20:20:39|2.1508
20:20:40|2.1527
20:20:41|2.1452
20:20:42|2.1439
20:20:43|2.1401
20:20:44|2.1364
20:20:45|2.1393
20:20:46|2.1328
20:20:47|2.133
20:20:48|2.1377
20:20:49|2.1391
20:20:50|2.1407
20:20:51|2.1412
20:20:52|2.1416
20:20:53|2.1425
20:20:54|2.1451
20:20:55|2.1468
20:20:56|2.1448
20:20:57|2.1469
20:20:59|2.1478
20:21:00|2.152
20:21:00|2.153
20:21:02|2.1491
20:21:03|2.149
20:21:04|2.153
20:21:05|2.1534
20:21:06|2.1513
20:21:07|2.1511
20:21:09|2.1587
20:21:10|2.1549
20:21:10|2.1513
20:21:11|2.1494
20:21:13|2.1491
20:21:14|2.1507
20:21:15|2.1501
20:21:16|2.15
20:21:17|2.1507
20:21:18|2.1484
20:21:19|2.1507
20:21:20|2.1504
20:21:21|2.1491
20:21:22|2.1511
20:21:23|2.1495
20:21:24|2.1449
20:21:26|2.1425
20:21:26|2.1503
20:21:27|2.1444
20:21:28|2.1425
20:21:29|2.1402
20:21:30|2.1442
20:21:31|2.1425
20:21:33|2.149
20:21:34|2.146
20:21:34|2.1483
20:21:36|2.142
20:21:37|2.146
20:21:37|2.1445
20:21:39|2.1456
20:21:39|2.1461
20:21:40|2.1453
20:21:42|2.146
20:21:43|2.145
20:21:44|2.147
20:21:45|2.1444
20:21:46|2.1447
20:21:47|2.1456
20:21:48|2.149
20:21:48|2.1438
20:21:50|2.1401
20:21:51|2.1411
20:21:52|2.1444
20:21:53|2.1416
20:21:54|2.1439
20:21:55|2.1426
20:21:56|2.1426
20:21:57|2.1418
20:21:58|2.1418
20:22:00|2.1434
20:22:00|2.141
20:22:01|2.1418
20:22:03|2.1464
20:22:04|2.144
20:22:05|2.1436
20:22:06|2.1473
20:22:07|2.1442
20:22:08|2.1422
20:22:10|2.1421
20:22:10|2.1438
20:22:11|2.1483
20:22:13|2.1466
20:22:14|2.1466
20:22:15|2.1429
20:22:16|2.1466
20:22:17|2.15
20:22:19|2.1468
20:22:19|2.149
20:22:20|2.1469
20:22:21|2.1441
20:22:22|2.1469
20:22:23|2.1448
20:22:24|2.1469
20:22:25|2.1471
20:22:26|2.1471
20:22:27|2.1525
20:22:28|2.1537
20:22:29|2.1537
20:22:31|2.1491
20:22:32|2.1471
20:22:32|2.1492
20:22:33|2.1453
20:22:34|2.15
20:22:36|2.1492
20:22:36|2.1468
20:22:38|2.152
20:22:38|2.1514
20:22:39|2.1507
20:22:41|2.146
20:22:41|2.1497
20:22:43|2.1478
20:22:44|2.1511
20:22:45|2.1498
20:22:45|2.1495
20:22:47|2.1452
20:22:47|2.1456
20:22:49|2.1494
20:22:50|2.1457
20:22:51|2.1479
20:22:52|2.1456
20:22:53|2.148
20:22:54|2.148
20:22:55|2.1467
20:22:56|2.1473
20:22:57|2.1415
20:22:59|2.14
20:22:59|2.14
20:23:01|2.1304
20:23:02|2.0839
20:23:03|2.0848
20:23:04|2.0943
20:23:05|2.0884
20:23:07|2.0982
20:23:07|2.0951
20:23:08|2.1145
20:23:09|2.107
20:23:10|2.0986
20:23:11|2.1059
20:23:12|2.1094
20:23:13|2.1067
20:23:14|2.1015
20:23:15|2.0991
20:23:17|2.1119
20:23:18|2.1153
20:23:18|2.1265
20:23:20|2.1261
20:23:21|2.1275
20:23:22|2.1297
20:23:22|2.1262
20:23:23|2.1233
20:23:24|2.12
20:23:26|2.1224
20:23:27|2.1287
20:23:28|2.1218
20:23:29|2.1182
20:23:30|2.1147
20:23:30|2.1245
20:23:32|2.1273
20:23:33|2.1154
20:23:33|2.1097
20:23:35|2.1155
20:23:36|2.1176
20:23:37|2.1172
20:23:37|2.1173
20:23:38|2.1232
20:23:40|2.116
20:23:40|2.1097
20:23:42|2.1173
20:23:43|2.1159
20:23:44|2.115
20:23:44|2.1126
20:23:45|2.112
20:23:46|2.1102
20:23:48|2.1149
20:23:49|2.1145
20:23:49|2.1071
20:23:50|2.1107
20:23:51|2.1089
20:23:52|2.1037
20:23:53|2.1061
20:23:54|2.1038
20:23:55|2.0945
20:23:56|2.086
20:23:57|2.0845
20:23:59|2.0834
20:24:00|2.082
20:24:02|2.0729
20:24:02|2.0827
20:24:03|2.0828
20:24:04|2.0857
20:24:05|2.0794
20:24:06|2.0845
20:24:08|2.0922
20:24:09|2.0941
20:24:10|2.095
20:24:11|2.0931
20:24:12|2.0942
20:24:12|2.0942
20:24:14|2.094
20:24:15|2.0971
20:24:16|2.0955
20:24:17|2.0948
20:24:18|2.0941
20:24:19|2.0876
20:24:20|2.0857
20:24:21|2.0909
20:24:22|2.0921
20:24:23|2.0901
20:24:24|2.0896
20:24:25|2.0892
20:24:26|2.0921
20:24:27|2.0901
20:24:28|2.0926
20:24:29|2.0888
20:24:30|2.0911
20:24:31|2.0901
20:24:32|2.0868
20:24:34|2.088
20:24:34|2.0954
20:24:35|2.1016
20:24:36|2.1054
20:24:37|2.0949
20:24:38|2.0921
20:24:39|2.1066
20:24:40|2.1003
20:24:41|2.0919
20:24:42|2.0989
20:24:43|2.1032
20:24:44|2.0991
20:24:45|2.1046
20:24:46|2.1034
20:24:47|2.1001
20:24:48|2.108
20:24:49|2.1102
20:24:50|2.1098
20:24:51|2.1069
20:24:52|2.1161
20:24:53|2.1182
20:24:54|2.121
20:24:55|2.1163
20:24:56|2.1091
20:24:57|2.1138
20:24:58|2.1112
20:25:00|2.1066
20:25:00|2.1066
20:25:02|2.1084
20:25:03|2.1113
20:25:04|2.109
20:25:05|2.1085
20:25:06|2.1104
20:25:07|2.1143
20:25:09|2.1132
20:25:09|2.11
20:25:10|2.1091
20:25:11|2.1137
20:25:12|2.1148
20:25:14|2.1158
20:25:14|2.1118
20:25:16|2.1155
20:25:17|2.115
20:25:17|2.121
20:25:19|2.1175
20:25:19|2.1203
20:25:20|2.1155
20:25:22|2.1178
20:25:23|2.1224
20:25:23|2.1203
20:25:24|2.1152
20:25:26|2.1132
20:25:27|2.1071
20:25:28|2.1083
20:25:28|2.1158
20:25:30|2.1147
20:25:30|2.114
20:25:32|2.1133
20:25:33|2.1132
20:25:34|2.1132
20:25:34|2.114
20:25:35|2.1133
20:25:36|2.1119
20:25:37|2.1162
20:25:38|2.1185
20:25:39|2.1155
20:25:40|2.1079
20:25:41|2.105
20:25:43|2.1079
20:25:43|2.113
20:25:44|2.1106
20:25:46|2.1098
20:25:46|2.1126
20:25:47|2.1091
20:25:48|2.1077
20:25:50|2.1075
20:25:50|2.105
20:25:52|2.1055
20:25:53|2.1065
20:25:53|2.1088
20:25:55|2.1091
20:25:55|2.108
20:25:56|2.1053
20:25:57|2.1132
20:25:58|2.113
20:25:59|2.1145
20:26:01|2.1174
20:26:02|2.115
20:26:03|2.1194
20:26:04|2.1166
20:26:05|2.1198
20:26:06|2.1193
20:26:08|2.1166
20:26:08|2.1124
20:26:09|2.1193
20:26:10|2.1183
20:26:11|2.1181
20:26:12|2.1199
20:26:13|2.1188
20:26:14|2.1182
20:26:15|2.1128
20:26:16|2.1142
20:26:17|2.116
20:26:19|2.1157
20:26:19|2.1153
20:26:20|2.1102
20:26:21|2.1086
20:26:22|2.1066
20:26:23|2.1066
20:26:24|2.1099
20:26:25|2.1124
20:26:26|2.1108
20:26:27|2.1137
20:26:28|2.1164
20:26:29|2.117
20:26:30|2.1183
20:26:31|2.1184
20:26:32|2.116
20:26:33|2.1164
20:26:34|2.116
20:26:35|2.116
20:26:36|2.1175
20:26:37|2.1202
20:26:38|2.1188
20:26:39|2.1183
20:26:41|2.1183
20:26:42|2.121
20:26:42|2.1161
20:26:44|2.117
20:26:44|2.1153
20:26:45|2.1187
20:26:47|2.1203
20:26:47|2.1152
20:26:49|2.1153
20:26:49|2.1187
20:26:51|2.1187
20:26:52|2.1186
20:26:53|2.1186
20:26:54|2.118
20:26:55|2.1182
20:26:56|2.1117
20:26:57|2.1151
20:26:58|2.1125
20:26:59|2.115
20:27:00|2.1075
20:27:01|2.107
20:27:03|2.1059
20:27:03|2.1062
20:27:05|2.1049
20:27:06|2.1112
20:27:06|2.1117
20:27:08|2.1098
20:27:09|2.1067
20:27:09|2.1101
20:27:11|2.1078
20:27:12|2.1078
20:27:13|2.1116
20:27:14|2.1124
20:27:15|2.1091
20:27:16|2.1134
20:27:17|2.1117
20:27:18|2.106
20:27:19|2.11
20:27:20|2.1067
20:27:21|2.11
20:27:22|2.11
20:27:23|2.11
20:27:24|2.1094
20:27:25|2.1093
20:27:26|2.11
20:27:27|2.1098
20:27:28|2.1077
20:27:29|2.107
20:27:30|2.1093
20:27:31|2.107
20:27:32|2.1087
20:27:33|2.107
20:27:34|2.108
20:27:35|2.107
20:27:36|2.111
20:27:37|2.1125
20:27:38|2.1109
20:27:39|2.1147
20:27:40|2.1167
20:27:41|2.1142
20:27:42|2.1167
20:27:43|2.11
20:27:44|2.1093
20:27:45|2.1151
20:27:46|2.1166
20:27:47|2.1171
20:27:48|2.1143
20:27:49|2.1129
20:27:50|2.1165
20:27:51|2.1133
20:27:52|2.1133
20:27:53|2.1179
20:27:54|2.1208
20:27:56|2.1189
20:27:56|2.1244
20:27:57|2.1278
20:27:58|2.131
20:27:59|2.1361
20:28:00|2.1338
20:28:01|2.126
20:28:02|2.1318
20:28:04|2.1375
20:28:04|2.1381
20:28:06|2.1397
20:28:06|2.1398
20:28:08|2.127
20:28:09|2.1373
20:28:11|2.126
20:28:12|2.1292
20:28:13|2.1325
20:28:14|2.1299
20:28:15|2.1295
20:28:16|2.1276
20:28:17|2.125
20:28:18|2.127
20:28:19|2.127
20:28:20|2.1298
20:28:21|2.127
20:28:22|2.1278
20:28:23|2.1303
20:28:24|2.1303
20:28:25|2.1384
20:28:26|2.1303
20:28:27|2.1275
20:28:28|2.129
20:28:29|2.1262
20:28:30|2.1223
20:28:31|2.1247
20:28:32|2.1214
20:28:33|2.1156
20:28:34|2.1207
20:28:35|2.1145
20:28:36|2.1172
20:28:37|2.1154
20:28:38|2.1146
20:28:39|2.114
20:28:40|2.1189
20:28:41|2.1248
20:28:42|2.1172
20:28:43|2.1212
20:28:44|2.1223
20:28:45|2.116
20:28:46|2.1206
20:28:47|2.122
20:28:48|2.122
20:28:49|2.1212
20:28:50|2.1221
20:28:51|2.1199
20:28:52|2.1223
20:28:53|2.1223
20:28:55|2.1261
20:28:55|2.1221
20:28:56|2.1206
20:28:57|2.1246
20:28:58|2.1233
20:28:59|2.1224
20:29:00|2.1229
20:29:02|2.1234
20:29:02|2.1234
20:29:03|2.1257
20:29:05|2.1201
20:29:06|2.1224
20:29:07|2.1191
20:29:08|2.1172
20:29:09|2.1179
20:29:10|2.1172
20:29:11|2.1185
20:29:12|2.1201
20:29:13|2.1195
20:29:14|2.1193
20:29:15|2.1161
20:29:16|2.112
20:29:17|2.1121
20:29:19|2.112
20:29:19|2.109
20:29:20|2.1093
20:29:21|2.105
20:29:23|2.1081
20:29:24|2.1115
20:29:24|2.1076
20:29:25|2.1065
20:29:26|2.1104
20:29:27|2.1117
20:29:28|2.1076
20:29:29|2.1074
20:29:31|2.111
20:29:31|2.111
20:29:33|2.1127
20:29:34|2.1109
20:29:35|2.1104
20:29:36|2.1092
20:29:37|2.1103
20:29:38|2.1134
20:29:39|2.1105
20:29:40|2.1103
20:29:41|2.1103
20:29:42|2.1143
20:29:43|2.1105
20:29:44|2.112
20:29:45|2.1145
20:29:46|2.1101
20:29:47|2.1144
20:29:48|2.1134
20:29:49|2.1154
20:29:50|2.1129
20:29:51|2.1153
20:29:52|2.1154
20:29:53|2.1116
20:29:54|2.1116
20:29:55|2.1103
20:29:56|2.1103
20:29:57|2.1129
20:29:58|2.1108
20:29:59|2.1108
20:30:00|2.1116
20:30:01|2.1108
20:30:02|2.1105
20:30:03|2.1105
20:30:04|2.1116
20:30:05|2.1109
20:30:07|2.1105
20:30:07|2.1095
20:30:09|2.106
20:30:10|2.105
20:30:11|2.1048
20:30:12|2.1048
20:30:13|2.1022
20:30:14|2.1008
20:30:15|2.1016
20:30:16|2.1016
20:30:17|2.1016
20:30:18|2.0983
20:30:19|2.0971
20:30:21|2.0929
20:30:21|2.0896
20:30:22|2.0876
20:30:23|2.0764
20:30:24|2.0772
20:30:25|2.0764
20:30:26|2.069
20:30:27|2.0796
20:30:28|2.0757
20:30:29|2.0778
20:30:30|2.0687
20:30:31|2.0714
20:30:33|2.0655
20:30:34|2.0625
20:30:35|2.0705
20:30:35|2.0655
20:30:37|2.0672
20:30:38|2.0665
20:30:38|2.0629
20:30:40|2.0575
20:30:41|2.0542
20:30:41|2.0467
20:30:42|2.042
20:30:44|2.0485
20:30:45|2.0453
20:30:46|2.0463
20:30:46|2.0457
20:30:47|2.0379
20:30:49|2.0351
20:30:50|2.0324
20:30:51|2.0286
20:30:52|2.0292
20:30:53|2.0313
20:30:54|2.0325
20:30:55|2.0301
20:30:55|2.0345
20:30:56|2.0344
20:30:58|2.0337
20:30:58|2.0327
20:30:59|2.023
20:31:00|2.0296
20:31:02|2.03
20:31:02|2.0249
20:31:03|2.0278
20:31:04|2.0257
20:31:06|2.0288
20:31:07|2.0354
20:31:08|2.0315
20:31:10|2.0356
20:31:10|2.0305
20:31:12|2.0357
20:31:12|2.0377
20:31:13|2.0378
20:31:14|2.0344
20:31:15|2.0294
20:31:17|2.0306
20:31:17|2.0345
20:31:19|2.0311
20:31:20|2.0351
20:31:21|2.0344
20:31:22|2.0311
20:31:23|2.0347
20:31:24|2.0311
20:31:24|2.0317
20:31:26|2.0261
20:31:28|2.0259
20:31:28|2.0311
20:31:29|2.0261
20:31:30|2.0205
20:31:31|2.0223
20:31:32|2.0207
20:31:33|2.0207
20:31:34|2.0202
20:31:35|2.0227
20:31:36|2.0212
20:31:37|2.027
20:31:38|2.0281
20:31:39|2.0266
20:31:40|2.0266
20:31:41|2.0299
20:31:42|2.0269
20:31:43|2.0282
20:31:44|2.0252
20:31:45|2.0264
20:31:46|2.0268
20:31:47|2.0235
20:31:48|2.0244
20:31:49|2.0182
20:31:50|2.0101
20:31:51|2.01
20:31:52|2.0072
20:31:53|2.009
20:31:54|2.003
20:31:55|2.0016
20:31:56|2.0014
20:31:57|2.
20:31:58|1.9874
20:31:59|1.9956
20:32:00|1.9907
20:32:01|1.9922
20:32:02|1.9936
20:32:03|1.995
20:32:04|1.9925
20:32:05|1.9917
20:32:07|1.9919
20:32:08|1.9951
20:32:09|1.9932
20:32:10|1.9935
20:32:12|1.9942
20:32:13|1.9966
20:32:14|1.9987
20:32:14|1.9955
20:32:16|1.9982
20:32:17|1.9967
20:32:18|1.9944
20:32:20|1.9938
20:32:20|1.9923
20:32:21|1.99
20:32:22|1.988
20:32:23|1.9896
20:32:24|1.9914
20:32:25|1.9962
20:32:26|1.9946
20:32:27|1.9943
20:32:28|1.9986
20:32:29|1.9988
20:32:30|1.9953
20:32:31|1.9957
20:32:32|1.9956
20:32:33|2.0001
20:32:34|1.9996
20:32:35|1.9997
20:32:36|2.0051
20:32:37|2.0131
20:32:38|2.005
20:32:39|2.0225
20:32:40|2.0189
20:32:41|2.0274
20:32:42|2.0192
20:32:43|2.0276
20:32:44|2.0273
20:32:45|2.0312
20:32:47|2.0353
20:32:48|2.0385
20:32:49|2.0394
20:32:49|2.0377
20:32:51|2.0466
20:32:52|2.0462
20:32:53|2.0375
20:32:54|2.0403
20:32:55|2.0407
20:32:56|2.0485
20:32:56|2.0487
20:32:57|2.0523
20:32:59|2.0528
20:33:00|2.0519
20:33:01|2.05
20:33:02|2.0495
20:33:02|2.0557
20:33:04|2.0474
20:33:05|2.044
20:33:05|2.0445
20:33:07|2.0427
20:33:08|2.046
20:33:09|2.0475
20:33:10|2.0398
20:33:12|2.0448
20:33:13|2.045
20:33:14|2.0379
20:33:14|2.041
20:33:16|2.0468
20:33:17|2.0449
20:33:18|2.04
20:33:19|2.0383
20:33:20|2.0274
20:33:20|2.0293
20:33:22|2.0288
20:33:23|2.0295
20:33:24|2.0303
20:33:24|2.0318
20:33:26|2.0312
20:33:27|2.0348
20:33:28|2.0323
20:33:29|2.0304
20:33:30|2.0396
20:33:31|2.0364
20:33:32|2.0318
20:33:33|2.039
20:33:34|2.0311
20:33:35|2.0284
20:33:36|2.044
20:33:37|2.0326
20:33:38|2.038
20:33:39|2.0351
20:33:40|2.0353
20:33:41|2.0378
20:33:42|2.0373
20:33:43|2.0341
20:33:44|2.0375
20:33:45|2.0375
20:33:46|2.0353
20:33:47|2.0358
20:33:48|2.045
20:33:49|2.041
20:33:50|2.0431
20:33:51|2.0449
20:33:52|2.045
20:33:53|2.0438
20:33:54|2.0443
20:33:55|2.045
20:33:56|2.041
20:33:57|2.0412
20:33:58|2.0457
20:33:59|2.0497
20:34:00|2.0422
20:34:01|2.0445
20:34:02|2.0396
20:34:03|2.0381
20:34:04|2.0344
20:34:06|2.0266
20:34:06|2.0271
20:34:08|2.0221
20:34:09|2.0284
20:34:10|2.0285
20:34:11|2.0298
20:34:12|2.0279
20:34:14|2.0258
20:34:14|2.0268
20:34:16|2.0237
20:34:17|2.0241
20:34:18|2.0262
20:34:19|2.0245
20:34:20|2.0255
20:34:21|2.0298
20:34:23|2.0324
20:34:24|2.0369
20:34:25|2.0342
20:34:26|2.0324
20:34:27|2.0324
20:34:28|2.0264
20:34:29|2.0332
20:34:30|2.0395
20:34:31|2.0375
20:34:32|2.0362
20:34:33|2.0372
20:34:34|2.0374
20:34:35|2.0324
20:34:36|2.0356
20:34:37|2.0362
20:34:38|2.0329
20:34:39|2.0376
20:34:40|2.038
20:34:41|2.035
20:34:42|2.0385
20:34:43|2.0364
20:34:44|2.0358
20:34:45|2.0365
20:34:46|2.0365
20:34:47|2.0383
20:34:48|2.0351
20:34:49|2.0325
20:34:50|2.0349
20:34:51|2.0325
20:34:52|2.0346
20:34:53|2.0349
20:34:54|2.0306
20:34:55|2.0237
20:34:56|2.0237
20:34:57|2.0205
20:34:58|2.029
20:34:59|2.0266
20:35:00|2.0274
20:35:01|2.036
20:35:02|2.035
20:35:03|2.0355
20:35:04|2.0337
20:35:05|2.0319
20:35:06|2.0288
20:35:07|2.0288
20:35:08|2.0334
20:35:09|2.0302
20:35:10|2.03
20:35:12|2.0274
20:35:13|2.0281
20:35:14|2.0268
20:35:15|2.0273
20:35:16|2.0253
20:35:18|2.0265
20:35:18|2.0268
20:35:19|2.03
20:35:20|2.0299
20:35:22|2.0262
20:35:23|2.0331
20:35:24|2.03
20:35:25|2.0314
20:35:26|2.0311
20:35:27|2.03
20:35:28|2.028
20:35:29|2.0342
20:35:30|2.0294
20:35:31|2.0309
20:35:32|2.0371
20:35:33|2.0371
20:35:34|2.0337
20:35:35|2.0316
20:35:36|2.0354
20:35:37|2.0349
20:35:38|2.0337
20:35:39|2.0307
20:35:40|2.03
20:35:41|2.0283
20:35:42|2.0293
20:35:43|2.0291
20:35:44|2.0282
20:35:45|2.0307
20:35:46|2.0263
20:35:47|2.0263
20:35:48|2.0262
20:35:49|2.0274
20:35:50|2.0268
20:35:51|2.0299
20:35:52|2.0293
20:35:53|2.0271
20:35:54|2.0277
20:35:55|2.0265
20:35:56|2.0253
20:35:58|2.0255
20:35:59|2.0261
20:36:00|2.0231
20:36:01|2.0228
20:36:01|2.0267
20:36:03|2.0255
20:36:03|2.0227
20:36:04|2.0231
20:36:06|2.0248
20:36:06|2.0248
20:36:07|2.0229
20:36:08|2.0229
20:36:10|2.0227
20:36:11|2.0227
20:36:12|2.0227
20:36:14|2.0248
20:36:15|2.0228
20:36:16|2.0228
20:36:16|2.0128
20:36:18|2.0106
20:36:19|2.0062
20:36:20|2.0008
20:36:21|1.9988
20:36:22|1.9982
20:36:23|2.0037
20:36:24|1.9983
20:36:26|2.0019
20:36:26|2.0036
20:36:27|2.0019
20:36:28|2.0093
20:36:29|2.014
20:36:30|2.0077
20:36:31|2.0063
20:36:32|2.0108
20:36:33|2.0039
20:36:35|2.006
20:36:35|2.0099
20:36:37|2.0081
20:36:37|2.0039
20:36:39|2.0094
20:36:39|2.
20:36:41|1.999
20:36:42|1.993
20:36:42|1.99
20:36:43|1.9965
20:36:44|1.9901
20:36:45|1.9941
20:36:46|2.
20:36:47|1.9986
20:36:48|1.9969
20:36:50|1.9959
20:36:50|1.9996
20:36:51|2.0041
20:36:52|2.0034
20:36:54|2.0018
20:36:55|2.0054
20:36:55|2.0047
20:36:56|2.0049
20:36:58|2.0009
20:36:59|2.0009
20:37:00|2.009
20:37:01|2.0037
20:37:02|2.0047
20:37:03|2.0006
20:37:04|2.
20:37:04|2.
20:37:05|2.
20:37:07|2.
20:37:07|2.0059
20:37:09|2.0063
20:37:10|2.0037
20:37:11|2.0039
20:37:12|2.0024
20:37:14|2.0021
20:37:15|2.0065
20:37:16|1.9999
20:37:17|1.9994
20:37:17|2.0053
20:37:19|2.0053
20:37:20|2.0065
20:37:21|2.0088
20:37:22|2.0129
20:37:23|2.0185
20:37:24|2.0154
20:37:24|2.0191
20:37:25|2.0154
20:37:27|2.0156
20:37:28|2.0154
20:37:29|2.0154
20:37:30|2.0154
20:37:31|2.0213
20:37:32|2.0226
20:37:33|2.0252
20:37:34|2.0252
20:37:35|2.0226
20:37:36|2.0226
20:37:37|2.0159
20:37:38|2.01
20:37:39|2.0097
20:37:40|2.0125
20:37:41|2.0097
20:37:42|2.0147
20:37:43|2.0147
20:37:44|2.0142
20:37:45|2.0212
20:37:46|2.018
20:37:47|2.0209
20:37:48|2.0106
20:37:49|2.0133
20:37:50|2.0164
20:37:51|2.0168
20:37:52|2.0155
20:37:53|2.0121
20:37:54|2.0139
20:37:55|2.0158
20:37:56|2.013
20:37:57|2.0131
20:37:58|2.0178
20:37:59|2.0178
20:38:00|2.0158
20:38:01|2.0164
20:38:02|2.0163
20:38:03|2.0163
20:38:05|2.0185
20:38:05|2.0185
20:38:06|2.0172
20:38:07|2.0201
20:38:09|2.0213
20:38:09|2.0182
20:38:11|2.0164
20:38:12|2.013
20:38:13|2.0148
20:38:15|2.0135
20:38:16|2.0084
20:38:16|2.0129
20:38:18|2.0136
20:38:19|2.0095
20:38:20|2.0068
20:38:20|2.
20:38:21|1.9977
20:38:22|2.
20:38:24|1.9999
20:38:24|2.
20:38:25|1.9983
20:38:26|2.
20:38:27|1.9983
20:38:28|2.
20:38:30|2.0041
20:38:30|2.0122
20:38:32|2.0085
20:38:32|2.0088
20:38:33|2.0039
20:38:35|2.012
20:38:35|2.0086
20:38:37|2.0053
20:38:38|2.003
20:38:39|2.008
20:38:40|2.0103
20:38:41|2.0011
20:38:41|2.0006
20:38:43|2.0036
20:38:43|2.006
20:38:45|2.003
20:38:46|2.0065
20:38:47|2.0065
20:38:48|2.0042
20:38:49|2.006
20:38:50|2.0053
20:38:51|2.0121
20:38:52|2.0058
20:38:53|2.0063
20:38:54|2.0112
20:38:55|2.0109
20:38:56|2.0084
20:38:57|2.0084
20:38:58|2.011
20:38:59|2.0132
20:39:00|2.0132
20:39:01|2.0125
20:39:02|2.0131
20:39:03|2.0132
20:39:04|2.0188
20:39:05|2.0158
20:39:06|2.0085
20:39:08|2.0135
20:39:08|2.0156
20:39:09|2.0135
20:39:10|2.0131
20:39:11|2.0123
20:39:12|2.0123
20:39:14|2.0136
20:39:15|2.0131
20:39:16|2.0158
20:39:17|2.0158
20:39:18|2.0101
20:39:20|2.005
20:39:21|2.0063
20:39:22|2.0063
20:39:23|2.0023
20:39:24|2.0019
20:39:25|1.9986
20:39:26|1.9981
20:39:27|2.0053
20:39:28|2.01
20:39:29|2.0069
20:39:30|2.0059
20:39:31|2.0069
20:39:32|2.0098
20:39:33|2.0053
20:39:34|2.0028
20:39:35|2.0033
20:39:36|2.0051
20:39:37|2.0032
20:39:38|2.0032
20:39:39|1.9997
20:39:40|2.
20:39:41|2.0047
20:39:42|2.0045
20:39:43|2.0032
20:39:44|1.9991
20:39:45|2.001
20:39:46|2.001
20:39:47|1.9973
20:39:48|2.0004
20:39:49|1.9973
20:39:50|1.9972
20:39:51|2.0004
20:39:52|2.0006
20:39:53|2.0039
20:39:54|2.0022
20:39:55|2.0006
20:39:56|2.0003
20:39:57|1.994
20:39:58|2.0001
20:39:59|1.9973
20:40:00|1.994
20:40:01|1.99
20:40:02|1.99
20:40:03|1.99
20:40:04|1.99
20:40:05|1.99
20:40:06|1.99
20:40:07|1.9875
20:40:08|1.9867
20:40:09|1.9857
20:40:10|1.985
20:40:11|1.9869
20:40:12|1.9873
20:40:13|1.9861
20:40:14|1.9812
20:40:16|1.9813
20:40:17|1.98
20:40:18|1.9806
20:40:18|1.9775
20:40:20|1.9777
20:40:20|1.9753
20:40:22|1.9751
20:40:23|1.9754
20:40:24|1.975
20:40:25|1.9747
20:40:26|1.9777
20:40:27|1.9746
20:40:28|1.9767
20:40:29|1.9721
20:40:30|1.9765
20:40:31|1.9753
20:40:32|1.977
20:40:33|1.9767
20:40:34|1.9799
20:40:35|1.9798
20:40:37|1.9765
20:40:37|1.9745
20:40:39|1.9765
20:40:40|1.9765
20:40:40|1.9723
20:40:41|1.9748
20:40:43|1.9733
20:40:43|1.9668
20:40:44|1.9712
20:40:46|1.9757
20:40:47|1.97
20:40:47|1.97
20:40:49|1.9685
20:40:49|1.9681
20:40:50|1.9729
20:40:51|1.9693
20:40:53|1.9685
20:40:53|1.968
20:40:55|1.9693
20:40:56|1.9706
20:40:56|1.9722
20:40:57|1.97
20:40:59|1.9672
20:40:59|1.9696
20:41:01|1.9684
20:41:02|1.9672
20:41:03|1.9646
20:41:03|1.9617
20:41:05|1.961
20:41:06|1.9616
20:41:07|1.9666
20:41:08|1.9613
20:41:09|1.9631
20:41:10|1.9643
20:41:10|1.963
20:41:11|1.961
20:41:13|1.9525
20:41:14|1.9525
20:41:15|1.9527
20:41:16|1.9511
20:41:18|1.9463
20:41:19|1.9464
20:41:20|1.9503
20:41:21|1.9511
20:41:22|1.9501
20:41:23|1.9468
20:41:25|1.945
20:41:25|1.9437
20:41:26|1.945
20:41:27|1.9449
20:41:28|1.946
20:41:29|1.95
20:41:30|1.9498
20:41:32|1.9496
20:41:33|1.9435
20:41:33|1.9426
20:41:35|1.9467
20:41:36|1.9447
20:41:37|1.9403
20:41:38|1.9431
20:41:39|1.9403
20:41:40|1.9404
20:41:41|1.9401
20:41:41|1.94
20:41:43|1.9416
20:41:43|1.9401
20:41:45|1.9401
20:41:46|1.9434
20:41:46|1.9436
20:41:47|1.9427
20:41:49|1.9416
20:41:50|1.942
20:41:51|1.9376
20:41:52|1.9393
20:41:53|1.9376
20:41:54|1.9389
20:41:55|1.9363
20:41:55|1.9397
20:41:56|1.94
20:41:58|1.9361
20:41:59|1.9365
20:42:00|1.937
20:42:01|1.9322
20:42:02|1.9332
20:42:03|1.932
20:42:04|1.9365
20:42:05|1.9335
20:42:05|1.9356
20:42:07|1.9337
20:42:08|1.9346
20:42:09|1.9346
20:42:09|1.931
20:42:11|1.9336
20:42:11|1.93
20:42:12|1.9298
20:42:14|1.9263
20:42:15|1.9251
20:42:15|1.923
20:42:18|1.9238
20:42:18|1.9214
20:42:20|1.9204
20:42:20|1.9151
20:42:22|1.9177
20:42:23|1.9208
20:42:24|1.9204
20:42:25|1.92
20:42:26|1.9213
20:42:27|1.9251
20:42:28|1.9257
20:42:29|1.9212
20:42:30|1.921
20:42:31|1.9236
20:42:32|1.92
20:42:33|1.9183
20:42:34|1.9241
20:42:35|1.9209
20:42:36|1.9223
20:42:37|1.9223
20:42:38|1.9233
20:42:39|1.9239
20:42:40|1.9202
20:42:41|1.9229
20:42:42|1.9235
20:42:43|1.9229
20:42:44|1.9221
20:42:46|1.9217
20:42:47|1.926
20:42:48|1.9263
20:42:49|1.922
20:42:50|1.9266
20:42:51|1.9236
20:42:52|1.926
20:42:53|1.9261
20:42:54|1.9254
20:42:55|1.9277
20:42:56|1.9263
20:42:57|1.9269
20:42:58|1.9275
20:42:59|1.9277
20:43:00|1.9306
20:43:01|1.9352
20:43:02|1.9326
20:43:03|1.9349
20:43:03|1.9338
20:43:05|1.9336
20:43:06|1.9387
20:43:06|1.9376
20:43:08|1.9429
20:43:09|1.9427
20:43:09|1.9442
20:43:10|1.9429
20:43:11|1.9429
20:43:13|1.9398
20:43:14|1.9418
20:43:15|1.9397
20:43:16|1.9426
20:43:17|1.9342
20:43:18|1.9374
20:43:20|1.9375
20:43:21|1.9391
20:43:21|1.9401
20:43:23|1.9409
20:43:24|1.9376
20:43:25|1.9407
20:43:27|1.9406
20:43:28|1.9409
20:43:29|1.9409
20:43:30|1.94
20:43:31|1.9427
20:43:32|1.9443
20:43:33|1.94
20:43:33|1.9456
20:43:35|1.94
20:43:36|1.9423
20:43:36|1.94
20:43:38|1.9414
20:43:39|1.938
20:43:40|1.94
20:43:41|1.9396
20:43:42|1.9391
20:43:43|1.9396
20:43:44|1.9386
20:43:44|1.9417
20:43:46|1.9377
20:43:47|1.9382
20:43:48|1.9382
20:43:49|1.9394
20:43:50|1.9377
20:43:51|1.9377
20:43:51|1.9377
20:43:52|1.9386
20:43:54|1.9382
20:43:55|1.94
20:43:56|1.9399
20:43:57|1.9416
20:43:58|1.9401
20:43:59|1.9417
20:44:00|1.9422
20:44:00|1.9422
20:44:02|1.9459
20:44:02|1.945
20:44:04|1.9459
20:44:04|1.9486
20:44:06|1.9486
20:44:07|1.95
20:44:08|1.9477
20:44:09|1.9452
20:44:10|1.9474
20:44:11|1.9474
20:44:11|1.9453
20:44:13|1.947
20:44:14|1.947
20:44:15|1.948
20:44:16|1.9501
20:44:16|1.9514
20:44:18|1.953
20:44:18|1.9529
20:44:19|1.9529
20:44:21|1.953
20:44:22|1.953
20:44:23|1.9528
20:44:25|1.9562
20:44:25|1.9526
20:44:26|1.9502
20:44:28|1.9475
20:44:28|1.9494
20:44:30|1.9517
20:44:31|1.9526
20:44:32|1.9538
20:44:33|1.9558
20:44:35|1.9587
20:44:35|1.9577
20:44:36|1.9598
20:44:37|1.9581
20:44:39|1.9611
20:44:39|1.957
20:44:40|1.9574
20:44:42|1.9579
20:44:43|1.9598
20:44:44|1.9615
20:44:45|1.962
20:44:46|1.9605
20:44:47|1.9573
20:44:47|1.9632
20:44:49|1.9639
20:44:50|1.9629
20:44:51|1.9599
20:44:52|1.963
20:44:53|1.9599
20:44:54|1.9615
20:44:55|1.9647
20:44:55|1.9629
20:44:57|1.9641
20:44:58|1.9644
20:44:59|1.9747
20:45:00|1.9694
20:45:01|1.9703
20:45:02|1.9776
20:45:03|1.9786
20:45:04|1.9766
20:45:05|1.9759
20:45:06|1.9785
20:45:07|1.9758
20:45:07|1.9763
20:45:09|1.976
20:45:10|1.9789
20:45:11|1.98
20:45:11|1.979
20:45:13|1.985
20:45:14|1.9863
20:45:15|1.9865
20:45:16|1.9898
20:45:16|1.9896
20:45:18|1.9895
20:45:19|1.9955
20:45:20|1.9999
20:45:22|1.9981
20:45:23|2.0017
20:45:24|2.0012
20:45:24|2.0003
20:45:26|1.9981
20:45:27|2.
20:45:28|2.0023
20:45:29|2.005
20:45:30|2.0022
20:45:32|2.0056
20:45:32|2.0073
20:45:33|2.0054
20:45:34|2.0099
20:45:35|2.0054
20:45:36|2.0052
20:45:37|2.003
20:45:38|2.0047
20:45:39|2.0055
20:45:40|2.0078
20:45:41|2.0095
20:45:42|2.003
20:45:43|2.0027
20:45:44|2.0031
20:45:45|2.0001
20:45:46|2.002
20:45:48|1.9903
20:45:49|1.998
20:45:50|1.9912
20:45:51|1.9966
20:45:51|2.0013
20:45:53|1.9989
20:45:54|1.9985
20:45:55|2.0002
20:45:56|2.0013
20:45:56|2.0017
20:45:57|2.0004
20:45:59|2.0041
20:45:59|2.0048
20:46:01|2.0048
20:46:02|2.0048
20:46:03|2.0011
20:46:04|2.0009
20:46:05|2.0038
20:46:06|2.0077
20:46:07|2.0046
20:46:08|2.0082
20:46:09|2.0131
20:46:10|2.0111
20:46:11|2.0148
20:46:12|2.0135
20:46:13|2.0115
20:46:14|2.0119
20:46:16|2.01
20:46:16|2.0176
20:46:17|2.0133
20:46:18|2.0134
20:46:19|2.012
20:46:21|2.0096
20:46:21|2.0141
20:46:22|2.0163
20:46:24|2.0168
20:46:25|2.02
20:46:26|2.0167
20:46:28|2.02
20:46:28|2.02
20:46:30|2.0195
20:46:31|2.0198
20:46:32|2.0163
20:46:33|2.0135
20:46:34|2.0213
20:46:35|2.0243
20:46:36|2.0296
20:46:37|2.03
20:46:38|2.0299
20:46:39|2.0269
20:46:40|2.0297
20:46:41|2.0389
20:46:42|2.0399
20:46:43|2.041
20:46:44|2.037
20:46:45|2.037
20:46:46|2.0351
20:46:47|2.0335
20:46:48|2.0279
20:46:49|2.0318
20:46:50|2.0327
20:46:51|2.0351
20:46:52|2.0384
20:46:53|2.0351
20:46:54|2.0348
20:46:55|2.0379
20:46:56|2.0351
20:46:57|2.0365
20:46:58|2.0361
20:46:59|2.037
20:47:00|2.0395
20:47:01|2.0373
20:47:03|2.0378
20:47:03|2.0378
20:47:04|2.0334
20:47:05|2.0402
20:47:06|2.0388
20:47:07|2.0413
20:47:08|2.0449
20:47:10|2.0405
20:47:10|2.0383
20:47:11|2.0454
20:47:13|2.0402
20:47:13|2.0392
20:47:14|2.0412
20:47:15|2.0458
20:47:17|2.0446
20:47:18|2.0498
20:47:18|2.0454
20:47:20|2.0445
20:47:20|2.0487
20:47:22|2.0444
20:47:23|2.0443
20:47:24|2.0454
20:47:26|2.045
20:47:26|2.0457
20:47:27|2.0433
20:47:28|2.045
20:47:29|2.0449
20:47:30|2.0499
20:47:31|2.0541
20:47:32|2.0528
20:47:33|2.06
20:47:34|2.059
20:47:35|2.0528
20:47:37|2.0505
20:47:37|2.0545
20:47:38|2.0481
20:47:39|2.0548
20:47:40|2.0545
20:47:42|2.0538
20:47:43|2.0526
20:47:44|2.053
20:47:44|2.053
20:47:46|2.0535
20:47:47|2.05
20:47:48|2.0436
20:47:49|2.0415
20:47:50|2.0448
20:47:51|2.0478
20:47:52|2.04
20:47:53|2.0417
20:47:54|2.0519
20:47:55|2.0466
20:47:56|2.0449
20:47:57|2.0429
20:47:58|2.0449
20:47:59|2.0427
20:48:00|2.042
20:48:01|2.0437
20:48:02|2.04
20:48:04|2.0403
20:48:04|2.0415
20:48:05|2.0401
20:48:06|2.0434
20:48:07|2.0452
20:48:08|2.0484
20:48:09|2.0466
20:48:10|2.0453
20:48:11|2.0421
20:48:12|2.04
20:48:13|2.0383
20:48:14|2.038
20:48:15|2.0367
20:48:16|2.023
20:48:18|2.0209
20:48:18|2.0172
20:48:20|2.0133
20:48:21|2.0085
20:48:22|2.0101
20:48:23|2.009
20:48:23|2.0109
20:48:25|2.0092
20:48:26|2.0098
20:48:27|2.0142
20:48:28|2.0186
20:48:29|2.0161
20:48:30|2.0164
20:48:31|2.0194
20:48:32|2.0142
20:48:33|2.0128
20:48:34|2.0194
20:48:35|2.0197
20:48:37|2.0207
20:48:37|2.0161
20:48:38|2.0208
20:48:39|2.0208
20:48:41|2.0194
20:48:42|2.018
20:48:43|2.0166
20:48:44|2.0211
20:48:45|2.0232
20:48:46|2.0172
20:48:47|2.0196
20:48:48|2.02
20:48:49|2.0201
20:48:50|2.0176
20:48:51|2.02
20:48:52|2.0243
20:48:53|2.0266
20:48:54|2.0251
20:48:55|2.025
20:48:56|2.0271
20:48:57|2.0282
20:48:58|2.0235
20:48:59|2.0333
20:49:00|2.0266
20:49:01|2.0266
20:49:02|2.0251
20:49:03|2.0267
20:49:04|2.0327
20:49:05|2.0309
20:49:06|2.0255
20:49:07|2.0312
20:49:08|2.0293
20:49:09|2.0332
20:49:10|2.0334
20:49:12|2.0304
20:49:12|2.0332
20:49:13|2.033
20:49:14|2.0352
20:49:15|2.0348
20:49:16|2.034
20:49:18|2.0327
20:49:18|2.0384
20:49:19|2.0371
20:49:20|2.0341
20:49:21|2.0341
20:49:23|2.0356
20:49:24|2.0344
20:49:25|2.0352
20:49:26|2.037
20:49:27|2.037
20:49:28|2.0346
20:49:29|2.032
20:49:30|2.032
20:49:31|2.0295
20:49:32|2.0349
20:49:33|2.0201
20:49:35|2.0238
20:49:36|2.0225
20:49:37|2.0249
20:49:38|2.0257
20:49:39|2.0237
20:49:41|2.0225
20:49:41|2.0227
20:49:42|2.0281
20:49:43|2.025
20:49:44|2.0284
20:49:45|2.0299
20:49:46|2.0299
20:49:47|2.0284
20:49:49|2.0284
20:49:49|2.0319
20:49:51|2.032
20:49:51|2.0284
20:49:53|2.0311
20:49:54|2.0295
20:49:54|2.0275
20:49:55|2.0275
20:49:56|2.0317
20:49:58|2.037
20:49:59|2.0346
20:49:59|2.0388
20:50:01|2.0337
20:50:01|2.0348
20:50:03|2.0368
20:50:04|2.0389
20:50:05|2.039
20:50:06|2.0377
20:50:06|2.0393
20:50:07|2.0413
20:50:08|2.0418
20:50:09|2.0371
20:50:11|2.0375
20:50:12|2.0361
20:50:12|2.0389
20:50:13|2.04
20:50:14|2.04
20:50:16|2.0399
20:50:17|2.0357
20:50:18|2.0339
20:50:19|2.0372
20:50:20|2.0398
20:50:20|2.0353
20:50:22|2.037
20:50:23|2.0366
20:50:23|2.0405
20:50:25|2.0372
20:50:26|2.0402
20:50:27|2.0341
20:50:29|2.0328
20:50:30|2.0357
20:50:30|2.0352
20:50:32|2.0345
20:50:33|2.0338
20:50:34|2.0364
20:50:35|2.0364
20:50:36|2.0337
20:50:37|2.0345
20:50:38|2.0338
20:50:39|2.0338
20:50:39|2.0343
20:50:41|2.0342
20:50:42|2.033
20:50:43|2.0307
20:50:44|2.0271
20:50:45|2.0216
20:50:46|2.0245
20:50:47|2.0221
20:50:48|2.0248
20:50:49|2.0241
20:50:50|2.0201
20:50:51|2.0219
20:50:52|2.0211
20:50:53|2.0222
20:50:54|2.0258
20:50:55|2.0233
20:50:56|2.0251
20:50:58|2.0224
20:50:58|2.0263
20:50:59|2.0266
20:51:00|2.0262
20:51:01|2.0276
20:51:02|2.0245
20:51:04|2.03
20:51:05|2.03
20:51:06|2.03
20:51:07|2.0277
20:51:08|2.0251
20:51:09|2.0272
20:51:10|2.0272
20:51:10|2.0256
20:51:12|2.0282
20:51:12|2.0272
20:51:14|2.0293
20:51:15|2.03
20:51:16|2.0317
20:51:17|2.0307
20:51:18|2.0295
20:51:19|2.0265
20:51:20|2.0256
20:51:21|2.0281
20:51:22|2.03
20:51:23|2.0292
20:51:24|2.02
20:51:25|2.03
20:51:27|2.022
20:51:28|2.0224
20:51:29|2.0221
20:51:30|2.0171
20:51:31|2.0175
20:51:32|2.0122
20:51:33|2.0124
20:51:34|2.0093
20:51:36|2.0072
20:51:37|2.0053
20:51:38|2.0043
20:51:38|2.0058
20:51:39|2.0047
20:51:41|2.0052
20:51:42|2.0014
20:51:43|1.9931
20:51:44|1.9947
20:51:45|1.98
20:51:46|1.982
20:51:46|1.9917
20:51:47|1.9871
20:51:49|1.9858
20:51:50|1.9822
20:51:51|1.9801
20:51:51|1.9819
20:51:53|1.9826
20:51:54|1.9851
20:51:55|1.9858
20:51:56|1.9887
20:51:57|1.9899
20:51:57|1.98
20:51:59|1.9746
20:52:00|1.9814
20:52:01|1.9836
20:52:02|1.984
20:52:02|1.9861
20:52:04|1.9843
20:52:04|1.9848
20:52:06|1.9862
20:52:07|1.9817
20:52:08|1.984
20:52:09|1.9812
20:52:10|1.9915
20:52:11|1.995
20:52:12|2.0032
20:52:13|2.0043
20:52:14|2.0044
20:52:15|1.9997
20:52:16|2.0009
20:52:17|2.0014
20:52:18|2.0037
20:52:19|1.9998
20:52:20|1.9925
20:52:21|1.9954
20:52:22|1.9947
20:52:23|1.9947
20:52:24|1.9947
20:52:25|1.9958
20:52:26|1.9968
20:52:28|2.
20:52:29|2.
20:52:30|1.9985
20:52:30|1.9935
20:52:31|2.0037
20:52:33|2.0069
20:52:34|2.0095
20:52:34|2.0043
20:52:36|2.0036
20:52:37|2.004
20:52:38|2.0031
20:52:39|2.0001
20:52:40|2.0033
20:52:41|2.0051
20:52:42|2.0076
20:52:42|2.005
20:52:44|2.0026
20:52:45|2.0031
20:52:46|2.0046
20:52:47|2.0001
20:52:47|2.0027
20:52:49|2.0045
20:52:49|2.0045
20:52:51|2.0076
20:52:51|2.0076
20:52:53|2.0059
20:52:54|2.0043
20:52:55|2.0062
20:52:56|2.0093
20:52:56|2.0044
20:52:58|2.0042
20:52:59|2.0019
20:53:00|1.9967
20:53:01|2.0032
20:53:02|2.0046
20:53:04|2.0047
20:53:04|2.0062
20:53:05|2.0058
20:53:06|2.0058
20:53:07|2.0045
20:53:08|2.0049
20:53:10|2.0044
20:53:11|2.0021
20:53:11|2.0044
20:53:13|2.0021
20:53:14|2.0047
20:53:15|2.0048
20:53:16|2.0117
20:53:17|2.0161
20:53:18|2.02
20:53:19|2.019
20:53:20|2.0178
20:53:21|2.0201
20:53:22|2.02
20:53:23|2.0201
20:53:24|2.0201
20:53:25|2.0201
20:53:26|2.0201
20:53:27|2.026
20:53:28|2.0263
20:53:30|2.0272
20:53:31|2.0284
20:53:32|2.0248
20:53:33|2.0246
20:53:34|2.0246
20:53:35|2.0289
20:53:36|2.0253
20:53:37|2.0251
20:53:38|2.0267
20:53:39|2.0269
20:53:40|2.0268
20:53:41|2.0287
20:53:42|2.0289
20:53:43|2.027
20:53:44|2.0264
20:53:45|2.0218
20:53:46|2.0205
20:53:47|2.0202
20:53:48|2.0162
20:53:49|2.0201
20:53:50|2.0201
20:53:51|2.0163
20:53:52|2.0238
20:53:53|2.0222
20:53:54|2.0182
20:53:55|2.0145
20:53:56|2.0166
20:53:57|2.0169
20:53:58|2.0169
20:53:59|2.0196
20:54:00|2.0195
20:54:01|2.0167
20:54:02|2.0193
20:54:03|2.0145
20:54:04|2.02
20:54:05|2.0213
20:54:06|2.0167
20:54:07|2.0165
20:54:08|2.0194
20:54:09|2.0168
20:54:10|2.0198
20:54:11|2.0198
20:54:12|2.0198
20:54:13|2.0165
20:54:14|2.0186
20:54:15|2.0185
20:54:16|2.0185
20:54:17|2.0194
20:54:18|2.0198
20:54:19|2.015
20:54:20|2.015
20:54:21|2.0175
20:54:22|2.0171
20:54:23|2.0162
20:54:24|2.0162
20:54:25|2.0164
20:54:26|2.016
20:54:27|2.0164
20:54:28|2.012
20:54:30|2.0102
20:54:31|2.012
20:54:32|2.0076
20:54:33|2.0058
20:54:34|2.0052
20:54:35|2.0034
20:54:36|2.0016
20:54:37|2.0035
20:54:38|2.01
20:54:39|2.0102
20:54:40|2.0098
20:54:41|2.0075
20:54:42|2.006
20:54:43|2.0085
20:54:44|2.0086
20:54:45|2.0099
20:54:46|2.0102
20:54:47|2.0053
20:54:48|2.0014
20:54:49|2.0037
20:54:50|1.9972
20:54:51|1.9955
20:54:52|1.9979
20:54:53|1.9978
20:54:54|1.999
20:54:55|1.9999
20:54:56|1.9979
20:54:57|1.9979
20:54:58|1.9947
20:54:59|1.9981
20:55:00|1.9981
20:55:01|1.9943
20:55:02|1.9948
20:55:03|1.9972
20:55:04|1.9961
20:55:05|1.9996
20:55:07|2.0053
20:55:08|2.017
20:55:09|2.0178
20:55:10|2.011
20:55:11|2.0107
20:55:11|2.0157
20:55:13|2.017
20:55:13|2.0143
20:55:14|2.0175
20:55:16|2.0148
20:55:17|2.017
20:55:17|2.012
20:55:18|2.0144
20:55:20|2.0114
20:55:21|2.0112
20:55:21|2.0124
20:55:22|2.014
20:55:24|2.0112
20:55:25|2.012
20:55:25|2.0148
20:55:26|2.0144
20:55:27|2.011
20:55:28|2.0151
20:55:30|2.0148
20:55:31|2.013
20:55:32|2.0135
20:55:34|2.015
20:55:35|2.0143
20:55:36|2.0143
20:55:37|2.0124
20:55:37|2.0124
20:55:39|2.0112
20:55:39|2.011
20:55:40|2.0083
20:55:41|2.0087
20:55:43|2.0109
20:55:43|2.0086
20:55:44|2.0135
20:55:46|2.011
20:55:46|2.01
20:55:48|2.0096
20:55:49|2.0096
20:55:50|2.0063
20:55:51|2.0078
20:55:52|2.0066
20:55:52|2.0063
20:55:54|2.0055
20:55:55|2.0056
20:55:55|2.0055
20:55:57|1.9955
20:55:58|2.
20:55:59|2.0019
20:56:00|2.0015
20:56:01|2.0015
20:56:01|2.005
20:56:03|2.
20:56:04|2.0026
20:56:05|2.
20:56:06|1.9991
20:56:07|1.9999
20:56:08|2.
20:56:09|2.0025
20:56:10|2.0025
20:56:12|2.0023
20:56:12|2.0047
20:56:13|2.0023
20:56:14|2.0035
20:56:15|2.0015
20:56:16|2.0035
20:56:17|2.0021
20:56:19|2.0015
20:56:19|2.0041
20:56:20|2.0088
20:56:21|2.0061
20:56:22|2.007
20:56:23|2.0085
20:56:24|2.0062
20:56:25|2.0065
20:56:26|2.01
20:56:27|2.0099
20:56:28|2.009
20:56:30|2.009
20:56:30|2.0106
20:56:31|2.0106
20:56:33|2.015
20:56:34|2.014
20:56:35|2.017
20:56:36|2.019
20:56:37|2.0149
20:56:38|2.0149
20:56:39|2.0149
20:56:40|2.0137
20:56:41|2.0105
20:56:42|2.0143
20:56:43|2.0145
20:56:44|2.0139
20:56:45|2.0143
20:56:46|2.0149
20:56:47|2.0162
20:56:49|2.0149
20:56:49|2.014
20:56:50|2.0095
20:56:51|2.0131
20:56:52|2.0137
20:56:54|2.0139
20:56:54|2.0131
20:56:55|2.0156
20:56:57|2.0107
20:56:58|2.0124
20:56:58|2.0156
20:57:00|2.0138
20:57:01|2.0158
20:57:02|2.0139
20:57:02|2.0139
20:57:03|2.0138
20:57:04|2.0146
20:57:06|2.0106
20:57:07|2.0106
20:57:08|2.0153
20:57:09|2.0106
20:57:10|2.0118
20:57:11|2.0101
20:57:12|2.0123
20:57:13|2.0133
20:57:14|2.01
20:57:15|2.0086
20:57:16|2.0074
20:57:17|2.0099
20:57:18|2.0077
20:57:19|2.0106
20:57:20|2.0056
20:57:21|2.0074
20:57:22|2.0079
20:57:23|2.0084
20:57:24|2.0077
20:57:25|2.0077
20:57:26|2.0077
20:57:27|2.0095
20:57:28|2.0057
20:57:29|2.0079
20:57:30|2.0079
20:57:31|2.0087
20:57:32|2.0074
20:57:34|2.01
20:57:35|2.0093
20:57:36|2.0093
20:57:37|2.0106
20:57:38|2.0061
20:57:39|2.01
20:57:40|2.01
20:57:40|2.0081
20:57:42|2.0091
20:57:43|2.0081
20:57:44|2.0136
20:57:44|2.0107
20:57:46|2.015
20:57:47|2.0157
20:57:47|2.0221
20:57:49|2.0255
20:57:50|2.0246
20:57:51|2.0213
20:57:52|2.0226
20:57:52|2.018
20:57:53|2.0192
20:57:55|2.0228
20:57:56|2.0212
20:57:56|2.0252
20:57:58|2.0241
20:57:58|2.014
20:58:00|2.0107
20:58:01|2.0178
20:58:02|2.0106
20:58:03|2.0249
20:58:03|2.017
20:58:05|2.0157
20:58:06|2.0161
20:58:07|2.0237
20:58:08|2.0233
20:58:09|2.023
20:58:10|2.0204
20:58:11|2.0176
20:58:12|2.0161
20:58:13|2.0176
20:58:14|2.0176
20:58:14|2.0202
20:58:16|2.0195
20:58:17|2.0203
20:58:18|2.022
20:58:19|2.0223
20:58:20|2.0223
20:58:21|2.0176
20:58:22|2.0176
20:58:23|2.02
20:58:24|2.0189
20:58:24|2.0171
20:58:26|2.0178
20:58:27|2.0176
20:58:28|2.0186
20:58:28|2.0133
20:58:30|2.0153
20:58:31|2.0124
20:58:32|2.0097
20:58:33|2.0068
20:58:35|2.0087
20:58:35|2.0091
20:58:36|2.0079
20:58:37|2.0078
20:58:38|2.0087
20:58:39|2.0073
20:58:40|2.0106
20:58:42|2.0088
20:58:42|2.01
20:58:44|2.0079
20:58:45|2.0079
20:58:46|2.0086
20:58:47|2.0079
20:58:48|2.0091
20:58:49|2.0105
20:58:51|2.01
20:58:51|2.01
20:58:53|2.0105
20:58:54|2.0111
20:58:55|2.0092
20:58:56|2.0038
20:58:57|2.0001
20:58:58|2.0001
20:58:58|2.0009
20:58:59|2.0044
20:59:00|2.0064
20:59:02|2.0047
20:59:03|2.0055
20:59:04|2.0094
20:59:05|2.0091
20:59:06|2.0134
20:59:06|2.0087
20:59:08|2.0057
20:59:09|2.0049
20:59:10|2.0049
20:59:11|2.0051
20:59:12|2.01
20:59:13|2.0049
20:59:14|2.0089
20:59:15|2.0068
20:59:16|2.0074
20:59:17|2.0052
20:59:18|2.0095
20:59:19|2.0095
20:59:20|2.0095
20:59:21|2.0134
20:59:22|2.0154
20:59:23|2.0121
20:59:25|2.0159
20:59:25|2.0156
20:59:26|2.0111
20:59:28|2.0138
20:59:28|2.0135
20:59:29|2.0129
20:59:30|2.0023
20:59:31|2.0073
20:59:33|2.0075
20:59:33|2.0067
20:59:34|2.0088
20:59:35|2.0069
20:59:37|2.0073
20:59:38|2.0067
20:59:39|2.006
20:59:40|2.0048
20:59:41|2.0032
20:59:42|2.003
20:59:43|2.0036
20:59:44|2.0037
20:59:45|2.0039
20:59:46|2.0094
20:59:47|2.0068
20:59:49|2.0039
20:59:49|2.0026
20:59:51|2.0031
20:59:52|2.0055
20:59:52|2.0013
20:59:54|2.0016
20:59:54|2.0057
20:59:55|2.005
20:59:57|2.0019
20:59:57|2.004
20:59:58|2.004
20:59:59|2.0044
21:00:01|2.0071
21:00:02|2.0077
21:00:03|2.0083
21:00:04|2.0109
21:00:05|2.0109
21:00:06|2.0129
21:00:07|2.0085
21:00:08|2.01
21:00:09|2.01
21:00:10|2.0084
21:00:11|2.0121
21:00:13|2.0124
21:00:13|2.013
21:00:14|2.0127
21:00:15|2.013
21:00:17|2.014
21:00:17|2.0165
21:00:18|2.0165
21:00:19|2.0177
21:00:21|2.0181
21:00:21|2.0192
21:00:22|2.0205
21:00:23|2.0193
21:00:24|2.0175
21:00:25|2.0228
21:00:27|2.0215
21:00:27|2.0242
21:00:29|2.0252
21:00:30|2.0209
21:00:30|2.0243
21:00:31|2.0255
21:00:32|2.0285
21:00:34|2.0328
21:00:35|2.0336
21:00:36|2.0328
21:00:37|2.0267
21:00:38|2.0268
21:00:40|2.026
21:00:40|2.023
21:00:41|2.0223
21:00:42|2.0264
21:00:43|2.0264
21:00:44|2.0267
21:00:45|2.037
21:00:46|2.0321
21:00:47|2.0254
21:00:48|2.0351
21:00:49|2.0335
21:00:50|2.0364
21:00:51|2.0368
21:00:52|2.0376
21:00:53|2.0336
21:00:54|2.0334
21:00:55|2.0349
21:00:56|2.0345
21:00:57|2.0345
21:00:58|2.0361
21:00:59|2.0318
21:01:00|2.0362
21:01:01|2.0346
21:01:03|2.036
21:01:04|2.0323
21:01:04|2.0329
21:01:06|2.0352
21:01:07|2.0375
21:01:08|2.0347
21:01:08|2.0347
21:01:10|2.0353
21:01:10|2.032
21:01:12|2.0317
21:01:13|2.0289
21:01:13|2.0284
21:01:14|2.0301
21:01:15|2.0307
21:01:17|2.0223
21:01:18|2.0288
21:01:19|2.0267
21:01:20|2.029
21:01:21|2.0297
21:01:22|2.0317
21:01:22|2.0317
21:01:23|2.0304
21:01:25|2.0281
21:01:26|2.0307
21:01:26|2.0314
21:01:28|2.03
21:01:28|2.0278
21:01:29|2.0281
21:01:31|2.0265
21:01:32|2.0263
21:01:32|2.025
21:01:34|2.0196
21:01:35|2.0128
21:01:36|2.0084
21:01:37|2.0159
21:01:38|2.014
21:01:40|2.0133
21:01:41|2.01
21:01:42|2.0079
21:01:43|2.0103
21:01:44|2.0069
21:01:45|2.009
21:01:46|2.0123
21:01:47|2.0122
21:01:48|2.0133
21:01:49|2.0124
21:01:50|2.0126
21:01:51|2.0114
21:01:52|2.0095
21:01:53|2.0167
21:01:54|2.02
21:01:55|2.0181
21:01:56|2.0171
21:01:57|2.0155
21:01:58|2.0182
21:01:59|2.0155
21:02:00|2.0155
21:02:01|2.0158
21:02:02|2.0195
21:02:03|2.0195
21:02:04|2.0189
21:02:06|2.0156
21:02:06|2.0171
21:02:07|2.0172
21:02:09|2.0182
21:02:10|2.0129
21:02:11|2.0169
21:02:12|2.0171
21:02:12|2.0171
21:02:14|2.0172
21:02:15|2.0125
21:02:16|2.0116
21:02:17|2.014
21:02:17|2.0109
21:02:19|2.0094
21:02:19|2.0086
21:02:21|2.0097
21:02:22|2.0071
21:02:23|2.0028
21:02:24|2.0057
21:02:25|2.0056
21:02:26|2.0096
21:02:27|2.0071
21:02:28|2.0033
21:02:29|2.0057
21:02:29|2.0045
21:02:31|2.0035
21:02:32|2.0036
21:02:33|2.0035
21:02:34|2.0033
21:02:34|2.0047
21:02:35|2.0045
21:02:37|2.0036
21:02:38|2.0045
21:02:39|2.0066
21:02:41|2.0043
21:02:41|2.0046
21:02:43|2.0071
21:02:44|2.0071
21:02:45|2.0089
21:02:46|2.0063
21:02:46|2.0095
21:02:48|2.01
21:02:48|2.0123
21:02:50|2.0071
21:02:51|2.0071
21:02:52|2.0121
21:02:53|2.0078
21:02:53|2.0078
21:02:54|2.0111
21:02:56|2.0139
21:02:57|2.0123
21:02:58|2.0123
21:02:58|2.0076
21:03:00|2.0073
21:03:01|2.0073
21:03:02|2.0073
21:03:03|2.0071
21:03:04|2.0073
21:03:06|2.0077
21:03:06|2.0115
21:03:07|2.0182
21:03:08|2.0094
21:03:09|2.0122
21:03:10|2.0116
21:03:11|2.015
21:03:12|2.0157
21:03:13|2.0075
21:03:14|2.0053
21:03:15|2.0081
21:03:16|2.
21:03:17|1.9865
21:03:18|1.9714
21:03:19|1.9787
21:03:20|1.9785
21:03:21|1.9764
21:03:22|1.9641
21:03:23|1.9499
21:03:24|1.9246
21:03:25|1.9323
21:03:26|1.9293
21:03:27|1.9289
21:03:28|1.9299
21:03:29|1.9345
21:03:30|1.9318
21:03:31|1.929
21:03:32|1.9312
21:03:33|1.9267
21:03:34|1.9324
21:03:35|1.9291
21:03:36|1.9286
21:03:38|1.9212
21:03:39|1.9186
21:03:40|1.9168
21:03:41|1.9144
21:03:42|1.9158
21:03:43|1.9111
21:03:44|1.9097
21:03:46|1.9118
21:03:47|1.9187
21:03:48|1.9185
21:03:49|1.9104
21:03:50|1.9144
21:03:51|1.912
21:03:52|1.9158
21:03:53|1.9167
21:03:54|1.9211
21:03:55|1.923
21:03:56|1.9147
21:03:58|1.9279
21:03:58|1.927
21:03:59|1.9243
21:04:00|1.9333
21:04:01|1.9399
21:04:02|1.9382
21:04:03|1.9367
21:04:04|1.9374
21:04:05|1.9386
21:04:06|1.9298
21:04:07|1.9387
21:04:08|1.9485
21:04:09|1.9388
21:04:10|1.942
21:04:11|1.9453
21:04:12|1.9458
21:04:13|1.9444
21:04:14|1.949
21:04:15|1.9487
21:04:16|1.9465
21:04:17|1.9465
21:04:18|1.9466
21:04:19|1.9491
21:04:20|1.955
21:04:21|1.9545
21:04:22|1.9537
21:04:23|1.9496
21:04:24|1.9523
21:04:25|1.9577
21:04:26|1.9536
21:04:27|1.959
21:04:28|1.9578
21:04:29|1.959
21:04:30|1.9576
21:04:31|1.959
21:04:32|1.9622
21:04:33|1.9639
21:04:34|1.9597
21:04:35|1.962
21:04:36|1.9602
21:04:37|1.963
21:04:39|1.9617
21:04:40|1.9643
21:04:41|1.9662
21:04:42|1.9614
21:04:43|1.961
21:04:44|1.9637
21:04:45|1.9637
21:04:47|1.9611
21:04:48|1.9569
21:04:49|1.9545
21:04:50|1.9515
21:04:51|1.9517
21:04:52|1.9492
21:04:53|1.9478
21:04:54|1.9515
21:04:55|1.9477
21:04:56|1.9516
21:04:57|1.955
21:04:58|1.947
21:04:59|1.9519
21:05:00|1.9522
21:05:01|1.9525
21:05:02|1.9534
21:05:03|1.9554
21:05:05|1.9532
21:05:05|1.9549
21:05:06|1.9596
21:05:08|1.9543
21:05:08|1.9593
21:05:10|1.9598
21:05:10|1.9561
21:05:11|1.9649
21:05:13|1.9651
21:05:13|1.9651
21:05:15|1.9651
21:05:16|1.9646
21:05:17|1.9647
21:05:17|1.9647
21:05:18|1.9586
21:05:19|1.9595
21:05:21|1.9595
21:05:22|1.9577
21:05:22|1.9577
21:05:24|1.9614
21:05:25|1.9611
21:05:26|1.9646
21:05:26|1.9632
21:05:27|1.9607
21:05:28|1.9619
21:05:29|1.9604
21:05:31|1.9564
21:05:32|1.9564
21:05:33|1.956
21:05:34|1.956
21:05:35|1.9548
21:05:36|1.9584
21:05:37|1.9561
21:05:38|1.956
21:05:39|1.9631
21:05:41|1.9621
21:05:42|1.9624
21:05:43|1.9648
21:05:44|1.9617
21:05:44|1.9622
21:05:46|1.9601
21:05:47|1.96
21:05:48|1.9584
21:05:50|1.9592
21:05:50|1.9562
21:05:51|1.9596
21:05:52|1.9603
21:05:53|1.96
21:05:54|1.9596
21:05:55|1.9596
21:05:56|1.9601
21:05:57|1.9622
21:05:58|1.956
21:05:59|1.9547
21:06:00|1.9543
21:06:01|1.955
21:06:02|1.955
21:06:03|1.9532
21:06:05|1.9532
21:06:06|1.9542
21:06:07|1.9527
21:06:07|1.9524
21:06:09|1.9533
21:06:09|1.9532
21:06:11|1.95
21:06:12|1.9528
21:06:13|1.95
21:06:14|1.9497
21:06:15|1.9497
21:06:16|1.9499
21:06:17|1.948
21:06:18|1.9476
21:06:19|1.9466
21:06:20|1.9479
21:06:21|1.9455
21:06:22|1.9465
21:06:23|1.9503
21:06:24|1.9467
21:06:25|1.9494
21:06:26|1.9465
21:06:27|1.9468
21:06:28|1.9458
21:06:29|1.9368
21:06:30|1.9455
21:06:31|1.9448
21:06:32|1.9442
21:06:33|1.9409
21:06:34|1.9382
21:06:35|1.94
21:06:36|1.9413
21:06:37|1.94
21:06:38|1.9393
21:06:39|1.94
21:06:40|1.9382
21:06:42|1.9358
21:06:42|1.9358
21:06:44|1.9371
21:06:45|1.935
21:06:45|1.9346
21:06:47|1.935
21:06:48|1.9309
21:06:50|1.9343
21:06:50|1.9316
21:06:51|1.9333
21:06:52|1.9333
21:06:53|1.9342
21:06:54|1.9333
21:06:55|1.9312
21:06:56|1.9332
21:06:57|1.9333
21:06:58|1.9336
21:06:59|1.9333
21:07:00|1.9312
21:07:01|1.931
21:07:02|1.9333
21:07:03|1.9343
21:07:05|1.9338
21:07:05|1.9338
21:07:06|1.934
21:07:08|1.9339
21:07:08|1.9383
21:07:10|1.9342
21:07:11|1.9376
21:07:12|1.9375
21:07:13|1.9337
21:07:14|1.9332
21:07:15|1.9332
21:07:16|1.934
21:07:17|1.9332
21:07:18|1.931
21:07:19|1.93
21:07:20|1.9258
21:07:21|1.9267
21:07:22|1.9268
21:07:23|1.9295
21:07:24|1.9321
21:07:25|1.9296
21:07:26|1.933
21:07:27|1.9303
21:07:28|1.9303
21:07:29|1.9304
21:07:30|1.9307
21:07:31|1.933
21:07:32|1.9293
21:07:33|1.9284
21:07:35|1.9284
21:07:35|1.9267
21:07:36|1.9258
21:07:37|1.9266
21:07:38|1.925
21:07:39|1.9251
21:07:40|1.9254
21:07:42|1.9235
21:07:43|1.925
21:07:44|1.9212
21:07:45|1.9217
21:07:46|1.9243
21:07:47|1.92
21:07:48|1.9197
21:07:50|1.9141
21:07:51|1.914
21:07:52|1.9099
21:07:53|1.9109
21:07:53|1.9063
21:07:55|1.905
21:07:56|1.9072
21:07:57|1.9087
21:07:58|1.9072
21:07:59|1.9063
21:08:00|1.9063
21:08:01|1.9055
21:08:02|1.9051
21:08:03|1.899
21:08:04|1.8909
21:08:05|1.8888
21:08:06|1.8891
21:08:07|1.8891
21:08:08|1.8889
21:08:09|1.8889
21:08:10|1.889
21:08:11|1.8901
21:08:12|1.8914
21:08:13|1.8887
21:08:14|1.8851
21:08:15|1.8837
21:08:16|1.8849
21:08:17|1.8812
21:08:18|1.884
21:08:19|1.8805
21:08:20|1.8802
21:08:21|1.8801
21:08:22|1.8841
21:08:24|1.8843
21:08:24|1.888
21:08:25|1.8842
21:08:26|1.8864
21:08:27|1.8833
21:08:28|1.8825
21:08:29|1.8826
21:08:30|1.8738
21:08:31|1.8781
21:08:32|1.878
21:08:33|1.8744
21:08:34|1.8762
21:08:35|1.8764
21:08:36|1.8782
21:08:37|1.8757
21:08:38|1.8816
21:08:39|1.8833
21:08:40|1.88
21:08:41|1.8832
21:08:43|1.8797
21:08:44|1.8851
21:08:45|1.8828
21:08:46|1.8856
21:08:46|1.8857
21:08:48|1.8835
21:08:50|1.8834
21:08:50|1.8834
21:08:52|1.8843
21:08:53|1.8888
21:08:54|1.8843
21:08:55|1.8901
21:08:56|1.887
21:08:57|1.8876
21:08:57|1.8842
21:08:59|1.8872
21:09:00|1.8871
21:09:01|1.887
21:09:01|1.8842
21:09:03|1.8871
21:09:04|1.8855
21:09:05|1.8864
21:09:06|1.8863
21:09:07|1.8864
21:09:08|1.8891
21:09:09|1.8901
21:09:10|1.8891
21:09:11|1.8907
21:09:12|1.8938
21:09:13|1.8947
21:09:14|1.8988
21:09:15|1.8958
21:09:16|1.8957
21:09:17|1.8996
21:09:18|1.8953
21:09:19|1.9
21:09:20|1.8952
21:09:21|1.8957
21:09:22|1.8984
21:09:23|1.8959
21:09:24|1.8993
21:09:25|1.8972
21:09:26|1.8977
21:09:27|1.8999
21:09:28|1.9
21:09:29|1.901
21:09:30|1.9049
21:09:31|1.9065
21:09:32|1.9065
21:09:33|1.9025
21:09:34|1.9055
21:09:35|1.9018
21:09:36|1.9014
21:09:37|1.9046
21:09:38|1.9043
21:09:39|1.8999
21:09:40|1.9007
21:09:41|1.8992
21:09:42|1.9014
21:09:44|1.9053
21:09:45|1.9046
21:09:46|1.9015
21:09:47|1.9008
21:09:48|1.9015
21:09:49|1.9008
21:09:50|1.9046
21:09:52|1.9028
21:09:53|1.9008
21:09:54|1.9008
21:09:54|1.904
21:09:56|1.9005
21:09:56|1.9028
21:09:58|1.9009
21:09:58|1.9044
21:09:59|1.9
21:10:01|1.9002
21:10:01|1.8954
21:10:03|1.8989
21:10:03|1.8987
21:10:04|1.9015
21:10:05|1.9037
21:10:06|1.9005
21:10:08|1.9032
21:10:08|1.9063
21:10:10|1.907
21:10:11|1.91
21:10:11|1.9095
21:10:12|1.9094
21:10:13|1.9091
21:10:15|1.9097
21:10:16|1.9097
21:10:17|1.9086
21:10:18|1.908
21:10:19|1.9081
21:10:20|1.9089
21:10:20|1.9078
21:10:22|1.9071
21:10:23|1.9
21:10:24|1.9
21:10:25|1.9052
21:10:25|1.9068
21:10:26|1.9083
21:10:28|1.9078
21:10:29|1.9038
21:10:30|1.9052
21:10:31|1.9068
21:10:32|1.9077
21:10:33|1.9167
21:10:34|1.9135
21:10:35|1.914
21:10:36|1.9071
21:10:36|1.9107
21:10:38|1.9106
21:10:39|1.9106
21:10:40|1.9129
21:10:41|1.9138
21:10:42|1.914
21:10:43|1.9121
21:10:43|1.9137
21:10:45|1.9137
21:10:46|1.9107
21:10:48|1.9059
21:10:49|1.9108
21:10:49|1.9125
21:10:51|1.9126
21:10:52|1.9137
21:10:53|1.9137
21:10:54|1.9126
21:10:55|1.913
21:10:56|1.9117
21:10:57|1.9109
21:10:58|1.9108
21:11:00|1.913
21:11:00|1.9106
21:11:01|1.9137
21:11:02|1.9137
21:11:03|1.9137
21:11:04|1.9138
21:11:05|1.9137
21:11:06|1.9137
21:11:07|1.9137
21:11:08|1.9134
21:11:09|1.9134
21:11:10|1.91
21:11:12|1.913
21:11:12|1.9127
21:11:14|1.91
21:11:14|1.913
21:11:16|1.9101
21:11:17|1.9122
21:11:18|1.9102
21:11:19|1.9102
21:11:20|1.9128
21:11:21|1.91
21:11:22|1.9112
21:11:23|1.9108
21:11:24|1.9157
21:11:25|1.9183
21:11:26|1.9181
21:11:27|1.9199
21:11:28|1.92
21:11:29|1.9225
21:11:30|1.9235
21:11:30|1.926
21:11:32|1.9224
21:11:33|1.9227
21:11:34|1.9226
21:11:35|1.925
21:11:36|1.9239
21:11:37|1.9235
21:11:38|1.9229
21:11:39|1.9241
21:11:40|1.9223
21:11:41|1.9225
21:11:42|1.9223
21:11:43|1.9243
21:11:44|1.925
21:11:45|1.925
21:11:47|1.934
21:11:48|1.9338
21:11:48|1.9328
21:11:49|1.9327
21:11:51|1.9342
21:11:52|1.9341
21:11:52|1.9372
21:11:54|1.9372
21:11:55|1.9372
21:11:55|1.9398
21:11:56|1.9361
21:11:58|1.9371
21:11:59|1.94
21:12:00|1.941
21:12:02|1.9447
21:12:02|1.9397
21:12:03|1.9433
21:12:04|1.94
21:12:06|1.9446
21:12:06|1.9446
21:12:08|1.9456
21:12:09|1.9468
21:12:09|1.9473
21:12:11|1.95
21:12:12|1.9492
21:12:13|1.95
21:12:14|1.9532
21:12:15|1.9532
21:12:16|1.9532
21:12:17|1.9501
21:12:17|1.95
21:12:18|1.949
21:12:20|1.9457
21:12:20|1.9509
21:12:22|1.947
21:12:23|1.9506
21:12:24|1.9507
21:12:25|1.9484
21:12:25|1.9497
21:12:27|1.9469
21:12:28|1.9488
21:12:29|1.9478
21:12:30|1.9428
21:12:30|1.9378
21:12:31|1.9382
21:12:33|1.935
21:12:34|1.935
21:12:35|1.937
21:12:35|1.9353
21:12:37|1.937
21:12:38|1.9175
21:12:38|1.9126
21:12:40|1.9247
21:12:41|1.9258
21:12:42|1.9225
21:12:43|1.9214
21:12:44|1.9258
21:12:44|1.9225
21:12:46|1.92
21:12:47|1.92
21:12:49|1.92
21:12:49|1.9192
21:12:51|1.9192
21:12:52|1.9181
21:12:53|1.9199
21:12:54|1.9193
21:12:55|1.9248
21:12:56|1.9253
21:12:57|1.9252
21:12:57|1.9253
21:12:59|1.9284
21:13:00|1.9245
21:13:01|1.9211
21:13:02|1.9255
21:13:03|1.9255
21:13:04|1.9244
21:13:06|1.9247
21:13:06|1.926
21:13:08|1.9284
21:13:09|1.9297
21:13:09|1.93
21:13:11|1.9316
21:13:12|1.9316
21:13:12|1.9364
21:13:14|1.9276
21:13:15|1.9273
21:13:16|1.9279
21:13:16|1.9285
21:13:18|1.9263
21:13:19|1.9288
21:13:19|1.9288
21:13:21|1.9289
21:13:22|1.9327
21:13:23|1.9257
21:13:24|1.9285
21:13:25|1.9285
21:13:25|1.9298
21:13:27|1.9317
21:13:27|1.9289
21:13:28|1.9289
21:13:30|1.9366
21:13:31|1.9337
21:13:32|1.9332
21:13:33|1.9289
21:13:34|1.929
21:13:35|1.929
21:13:36|1.9318
21:13:37|1.9318
21:13:38|1.9318
21:13:39|1.929
21:13:40|1.929
21:13:41|1.929
21:13:42|1.9285
21:13:42|1.9285
21:13:43|1.9271
21:13:45|1.9271
21:13:45|1.9269
21:13:47|1.9269
21:13:48|1.9269
21:13:49|1.9271
21:13:51|1.9263
21:13:52|1.9271
21:13:52|1.9258
21:13:54|1.925
21:13:56|1.9276
21:13:56|1.9263
21:13:57|1.9251
21:13:58|1.9251
21:13:59|1.9265
21:14:00|1.9263
21:14:02|1.9237
21:14:03|1.9237
21:14:03|1.9271
21:14:05|1.9276
21:14:06|1.9276
21:14:07|1.9298
21:14:08|1.9298
21:14:10|1.9298
21:14:10|1.931
21:14:11|1.9298
21:14:12|1.9298
21:14:13|1.9314
21:14:14|1.931
21:14:15|1.9298
21:14:16|1.9295
21:14:17|1.9295
21:14:18|1.9312
21:14:19|1.9312
21:14:20|1.9312
21:14:21|1.9269
21:14:22|1.9278
21:14:23|1.9299
21:14:24|1.927
21:14:25|1.927
21:14:26|1.925
21:14:27|1.9249
21:14:28|1.922
21:14:29|1.9203
21:14:30|1.9204
21:14:31|1.922
21:14:32|1.9235
21:14:33|1.9252
21:14:34|1.9235
21:14:35|1.9243
21:14:36|1.9251
21:14:37|1.9249
21:14:38|1.9242
21:14:39|1.9242
21:14:40|1.9242
21:14:41|1.9243
21:14:42|1.9243
21:14:43|1.9234
21:14:44|1.923
21:14:45|1.9242
21:14:46|1.9242
21:14:47|1.925
21:14:49|1.9247
21:14:50|1.9229
21:14:51|1.9205
21:14:53|1.9206
21:14:54|1.9201
21:14:55|1.9206
21:14:55|1.9237
21:14:56|1.9237
21:14:58|1.9206
21:14:58|1.9206
21:15:00|1.9197
21:15:01|1.9198
21:15:03|1.9195
21:15:04|1.9194
21:15:05|1.9192
21:15:06|1.9143
21:15:07|1.918
21:15:07|1.9188
21:15:08|1.918
21:15:10|1.9174
21:15:11|1.92
21:15:12|1.92
21:15:13|1.9199
21:15:14|1.9176
21:15:15|1.9176
21:15:16|1.9186
21:15:17|1.9186
21:15:18|1.9186
21:15:19|1.9186
21:15:20|1.9188
21:15:21|1.9226
21:15:22|1.9229
21:15:23|1.924
21:15:24|1.9186
21:15:25|1.9181
21:15:26|1.9227
21:15:27|1.924
21:15:28|1.9194
21:15:29|1.9194
21:15:30|1.9217
21:15:31|1.9217
21:15:32|1.9191
21:15:33|1.9191
21:15:34|1.9228
21:15:35|1.9191
21:15:36|1.9181
21:15:37|1.918
21:15:38|1.9176
21:15:39|1.9125
21:15:40|1.9049
21:15:41|1.9001
21:15:42|1.8962
21:15:43|1.8895
21:15:44|1.8811
21:15:45|1.8808
21:15:46|1.8817
21:15:47|1.8802
21:15:48|1.8832
21:15:49|1.8858
21:15:51|1.8861
21:15:52|1.8866
21:15:52|1.8847
21:15:54|1.8906
21:15:55|1.8821
21:15:56|1.8821
21:15:57|1.8871
21:15:58|1.8862
21:15:59|1.8907
21:16:01|1.8833
21:16:02|1.8851
21:16:02|1.8849
21:16:03|1.8872
21:16:04|1.8869
21:16:05|1.8906
21:16:07|1.8961
21:16:08|1.8967
21:16:09|1.8971
21:16:10|1.9001
21:16:11|1.8999
21:16:12|1.9001
21:16:13|1.8965
21:16:14|1.9001
21:16:15|1.8972
21:16:16|1.8972
21:16:17|1.8975
21:16:18|1.8997
21:16:19|1.9
21:16:20|1.9
21:16:21|1.8879
21:16:22|1.8961
21:16:23|1.8942
21:16:24|1.8931
21:16:25|1.8868
21:16:26|1.8952
21:16:27|1.8955
21:16:28|1.8955
21:16:29|1.8958
21:16:30|1.8956
21:16:31|1.8957
21:16:32|1.8921
21:16:33|1.8944
21:16:34|1.8939
21:16:35|1.8972
21:16:36|1.8944
21:16:37|1.8947
21:16:38|1.8955
21:16:40|1.8959
21:16:40|1.8975
21:16:42|1.8946
21:16:42|1.8959
21:16:43|1.8996
21:16:44|1.9017
21:16:45|1.907
21:16:46|1.9055
21:16:47|1.9054
21:16:48|1.9092
21:16:49|1.907
21:16:51|1.9066
21:16:52|1.9028
21:16:53|1.907
21:16:54|1.907
21:16:55|1.9061
21:16:56|1.9061
21:16:58|1.9062
21:16:58|1.8987
21:16:59|1.8974
21:17:00|1.9054
21:17:02|1.9068
21:17:03|1.9069
21:17:04|1.9088
21:17:05|1.9053
21:17:07|1.9042
21:17:08|1.9061
21:17:08|1.9124
21:17:10|1.9102
21:17:10|1.914
21:17:12|1.9172
21:17:13|1.9172
21:17:14|1.9185
21:17:15|1.917
21:17:16|1.9144
21:17:17|1.9145
21:17:18|1.9144
21:17:19|1.9115
21:17:20|1.9146
21:17:21|1.9147
21:17:22|1.917
21:17:23|1.9183
21:17:24|1.9195
21:17:25|1.9198
21:17:26|1.9143
21:17:27|1.9143
21:17:28|1.9153
21:17:29|1.9183
21:17:30|1.9198
21:17:31|1.9199
21:17:32|1.9211
21:17:33|1.9199
21:17:34|1.9219
21:17:35|1.9188
21:17:36|1.9219
21:17:37|1.9219
21:17:38|1.9219
21:17:39|1.9211
21:17:40|1.9217
21:17:41|1.9206
21:17:43|1.9205
21:17:43|1.9167
21:17:44|1.9201
21:17:45|1.9181
21:17:47|1.9204
21:17:47|1.9165
21:17:48|1.9181
21:17:49|1.9125
21:17:50|1.912
21:17:52|1.9063
21:17:53|1.9067
21:17:55|1.9098
21:17:55|1.9098
21:17:57|1.9098
21:17:58|1.9105
21:17:59|1.9105
21:18:00|1.9114
21:18:01|1.9118
21:18:02|1.9101
21:18:03|1.9101
21:18:04|1.9101
21:18:05|1.9101
21:18:06|1.9101
21:18:07|1.9052
21:18:08|1.9052
21:18:09|1.905
21:18:10|1.9028
21:18:11|1.9
21:18:12|1.9013
21:18:13|1.9062
21:18:14|1.9085
21:18:15|1.9064
21:18:16|1.9064
21:18:17|1.9014
21:18:18|1.9036
21:18:19|1.9033
21:18:20|1.9036
21:18:21|1.9036
21:18:22|1.9036
21:18:23|1.9022
21:18:24|1.9063
21:18:25|1.9082
21:18:26|1.9101
21:18:27|1.9101
21:18:28|1.9101
21:18:29|1.9169
21:18:30|1.9133
21:18:31|1.9102
21:18:32|1.9112
21:18:33|1.9109
21:18:34|1.913
21:18:35|1.9016
21:18:36|1.9074
21:18:37|1.9073
21:18:38|1.9078
21:18:39|1.9131
21:18:40|1.9127
21:18:41|1.914
21:18:42|1.9163
21:18:43|1.9125
21:18:45|1.9101
21:18:45|1.9147
21:18:46|1.9125
21:18:48|1.9125
21:18:49|1.9121
21:18:50|1.9115
21:18:51|1.9115
21:18:51|1.919
21:18:53|1.9299
21:18:54|1.9222
21:18:55|1.9224
21:18:56|1.924
21:18:58|1.9205
21:18:59|1.9235
21:18:59|1.9298
21:19:01|1.9222
21:19:01|1.92
21:19:03|1.9218
21:19:04|1.9207
21:19:06|1.9184
21:19:06|1.9178
21:19:07|1.9171
21:19:08|1.9216
21:19:09|1.9156
21:19:10|1.917
21:19:11|1.9184
21:19:12|1.9239
21:19:14|1.9233
21:19:15|1.9203
21:19:16|1.9232
21:19:17|1.9232
21:19:18|1.9238
21:19:19|1.9262
21:19:20|1.924
21:19:21|1.924
21:19:22|1.9231
21:19:23|1.9232
21:19:24|1.9232
21:19:25|1.9232
21:19:26|1.9232
21:19:27|1.9232
21:19:28|1.92
21:19:29|1.9201
21:19:30|1.9223
21:19:31|1.9226
21:19:32|1.9227
21:19:33|1.9227
21:19:34|1.9227
21:19:35|1.9227
21:19:36|1.9227
21:19:37|1.9227
21:19:38|1.9214
21:19:39|1.9228
21:19:40|1.9198
21:19:41|1.9216
21:19:42|1.91
21:19:43|1.9091
21:19:44|1.905
21:19:45|1.905
21:19:46|1.9078
21:19:47|1.9078
21:19:48|1.9062
21:19:49|1.9062
21:19:50|1.9089
21:19:51|1.9074
21:19:52|1.91
21:19:53|1.9112
21:19:55|1.91
21:19:55|1.905
21:19:57|1.905
21:19:58|1.905
21:19:58|1.9062
21:20:00|1.9062
21:20:01|1.9051
21:20:02|1.9109
21:20:03|1.9079
21:20:04|1.9092
21:20:05|1.9092
21:20:06|1.9129
21:20:08|1.9159
21:20:08|1.91
21:20:09|1.909
21:20:10|1.909
21:20:11|1.9082
21:20:12|1.9082
21:20:13|1.9095
21:20:14|1.908
21:20:15|1.9095
21:20:16|1.9095
21:20:18|1.9094
21:20:19|1.911
21:20:19|1.9129
21:20:20|1.9131
21:20:22|1.9182
21:20:23|1.9298
21:20:23|1.9237
21:20:25|1.923
21:20:25|1.9222
21:20:27|1.9208
21:20:28|1.923
21:20:29|1.9214
21:20:29|1.9211
21:20:30|1.9211
21:20:32|1.9218
21:20:32|1.9185
21:20:33|1.9187
21:20:34|1.9232
21:20:35|1.9237
21:20:36|1.9237
21:20:38|1.9183
21:20:38|1.9175
21:20:40|1.9088
21:20:41|1.9126
21:20:41|1.9126
21:20:43|1.9154
21:20:43|1.9191
21:20:44|1.9183
21:20:46|1.9206
21:20:47|1.9167
21:20:47|1.92
21:20:49|1.9195
21:20:49|1.9195
21:20:50|1.92
21:20:52|1.9235
21:20:52|1.9238
21:20:53|1.9238
21:20:54|1.9153
21:20:56|1.9195
21:20:57|1.9195
21:20:58|1.9237
21:21:00|1.9238
21:21:01|1.9208
21:21:02|1.9264
21:21:03|1.9265
21:21:04|1.9231
21:21:05|1.9273
21:21:06|1.9306
21:21:07|1.9307
21:21:09|1.9311
21:21:09|1.9316
21:21:11|1.9311
21:21:12|1.9311
21:21:13|1.9299
21:21:14|1.9341
21:21:15|1.9309
21:21:16|1.9294
21:21:17|1.9311
21:21:18|1.9279
21:21:19|1.9311
21:21:19|1.9336
21:21:21|1.9335
21:21:22|1.9312
21:21:22|1.9292
21:21:24|1.9314
21:21:25|1.9336
21:21:25|1.9308
21:21:27|1.931
21:21:28|1.931
21:21:28|1.9341
21:21:29|1.9294
21:21:30|1.932
21:21:32|1.932
21:21:33|1.9337
21:21:33|1.934
21:21:35|1.9335
21:21:36|1.9341
21:21:37|1.9391
21:21:38|1.9445
21:21:39|1.9423
21:21:40|1.9397
21:21:40|1.9423
21:21:42|1.9369
21:21:43|1.9373
21:21:44|1.9396
21:21:45|1.9396
21:21:45|1.937
21:21:47|1.9399
21:21:48|1.946
21:21:49|1.9444
21:21:49|1.9447
21:21:51|1.9498
21:21:52|1.95
21:21:52|1.95
21:21:53|1.95
21:21:55|1.9448
21:21:56|1.9419
21:21:57|1.9402
21:21:58|1.9402
21:22:00|1.94
21:22:00|1.9388
21:22:01|1.9418
21:22:02|1.939
21:22:03|1.9415
21:22:04|1.9412
21:22:05|1.9415
21:22:06|1.9425
21:22:07|1.9425
21:22:08|1.9408
21:22:09|1.9406
21:22:11|1.942
21:22:12|1.9408
21:22:12|1.9408
21:22:14|1.9393
21:22:15|1.9408
21:22:16|1.9407
21:22:17|1.9407
21:22:18|1.941
21:22:18|1.9437
21:22:20|1.9408
21:22:21|1.9394
21:22:22|1.9392
21:22:23|1.9409
21:22:24|1.9392
21:22:25|1.9409
21:22:25|1.9418
21:22:27|1.941
21:22:28|1.9436
21:22:29|1.9436
21:22:30|1.9446
21:22:30|1.9446
21:22:32|1.9447
21:22:33|1.9447
21:22:34|1.9446
21:22:35|1.944
21:22:36|1.9392
21:22:37|1.9412
21:22:38|1.942
21:22:39|1.9412
21:22:40|1.9421
21:22:41|1.9526
21:22:42|1.9518
21:22:43|1.9565
21:22:44|1.9515
21:22:45|1.9561
21:22:46|1.9536
21:22:47|1.9532
21:22:48|1.9532
21:22:49|1.9482
21:22:50|1.9532
21:22:51|1.9559
21:22:52|1.9531
21:22:53|1.9531
21:22:54|1.9535
21:22:55|1.9501
21:22:56|1.9461
21:22:58|1.9437
21:22:58|1.942
21:22:59|1.9485
21:23:01|1.9486
21:23:02|1.9478
21:23:03|1.9479
21:23:05|1.9479
21:23:05|1.9499
21:23:07|1.9463
21:23:08|1.9462
21:23:09|1.9462
21:23:10|1.9463
21:23:11|1.95
21:23:12|1.9487
21:23:12|1.9487
21:23:14|1.9487
21:23:15|1.9556
21:23:16|1.9488
21:23:17|1.9493
21:23:18|1.9472
21:23:18|1.9476
21:23:20|1.95
21:23:21|1.9479
21:23:22|1.9481
21:23:22|1.9549
21:23:24|1.9547
21:23:24|1.952
21:23:26|1.952
21:23:27|1.9547
21:23:28|1.9534
21:23:29|1.9534
21:23:30|1.9534
21:23:31|1.9539
21:23:31|1.9511
21:23:33|1.9486
21:23:34|1.95
21:23:35|1.9485
21:23:36|1.9472
21:23:37|1.9472
21:23:38|1.9485
21:23:38|1.9481
21:23:40|1.9464
21:23:41|1.9506
21:23:41|1.9506
21:23:43|1.9496
21:23:44|1.9487
21:23:45|1.9487
21:23:46|1.9474
21:23:47|1.9516
21:23:48|1.9471
21:23:49|1.9471
21:23:50|1.9468
21:23:51|1.9467
21:23:52|1.9466
21:23:53|1.945
21:23:54|1.94
21:23:54|1.93
21:23:55|1.9264
21:23:57|1.922
21:23:58|1.934
21:23:59|1.9316
21:24:00|1.9316
21:24:01|1.9385
21:24:02|1.9443
21:24:03|1.9444
21:24:04|1.9397
21:24:05|1.9353
21:24:06|1.9424
21:24:07|1.9424
21:24:08|1.9453
21:24:09|1.9454
21:24:10|1.9454
21:24:11|1.9454
21:24:13|1.9454
21:24:13|1.9447
21:24:14|1.9455
21:24:15|1.9439
21:24:17|1.9418
21:24:18|1.9428
21:24:19|1.9428
21:24:20|1.9428
21:24:21|1.9441
21:24:22|1.9428
21:24:23|1.9418
21:24:24|1.9398
21:24:25|1.9356
21:24:26|1.9356
21:24:26|1.9392
21:24:28|1.9394
21:24:29|1.9375
21:24:29|1.9398
21:24:31|1.9419
21:24:32|1.9395
21:24:33|1.9395
21:24:34|1.9423
21:24:35|1.9423
21:24:36|1.9396
21:24:36|1.9396
21:24:38|1.9396
21:24:39|1.9396
21:24:40|1.9396
21:24:41|1.9373
21:24:42|1.9372
21:24:43|1.9388
21:24:44|1.9384
21:24:45|1.9384
21:24:46|1.9383
21:24:46|1.9341
21:24:48|1.9343
21:24:49|1.9343
21:24:50|1.9343
21:24:51|1.9399
21:24:51|1.9399
21:24:52|1.9388
21:24:53|1.9421
21:24:54|1.9421
21:24:56|1.9421
21:24:57|1.9392
21:24:58|1.9392
21:24:59|1.9392
21:25:01|1.935
21:25:01|1.935
21:25:03|1.935
21:25:04|1.9391
21:25:05|1.9391
21:25:06|1.9391
21:25:07|1.9353
21:25:08|1.9381
21:25:09|1.938
21:25:10|1.938
21:25:11|1.935
21:25:12|1.9344
21:25:13|1.9364
21:25:14|1.9358
21:25:15|1.935
21:25:16|1.935
21:25:17|1.9359
21:25:18|1.9359
21:25:19|1.9326
21:25:20|1.9356
21:25:21|1.9355
21:25:22|1.9359
21:25:23|1.937
21:25:24|1.937
21:25:25|1.9372
21:25:26|1.9363
21:25:27|1.9363
21:25:28|1.9363
21:25:29|1.9363
21:25:30|1.935
21:25:31|1.9366
21:25:32|1.933
21:25:33|1.9333
21:25:34|1.9363
21:25:35|1.9353
21:25:36|1.9353
21:25:38|1.932
21:25:38|1.932
21:25:39|1.933
21:25:40|1.929
21:25:41|1.929
21:25:42|1.9305
21:25:43|1.9236
21:25:44|1.9291
21:25:45|1.9292
21:25:46|1.9295
21:25:47|1.9278
21:25:48|1.9255
21:25:49|1.9197
21:25:50|1.9123
21:25:51|1.9145
21:25:52|1.9107
21:25:53|1.912
21:25:54|1.922
21:25:55|1.9163
21:25:56|1.9132
21:25:57|1.9214
21:25:58|1.9161
21:25:59|1.92
21:26:00|1.9174
21:26:02|1.9204
21:26:03|1.9204
21:26:04|1.9235
21:26:05|1.9205
21:26:07|1.9205
21:26:07|1.9204
21:26:08|1.9151
21:26:10|1.922
21:26:10|1.9196
21:26:11|1.9188
21:26:13|1.9181
21:26:14|1.9237
21:26:15|1.9237
21:26:16|1.9234
21:26:17|1.9234
21:26:18|1.9261
21:26:19|1.9196
21:26:20|1.9204
21:26:21|1.9214
21:26:22|1.9183
21:26:23|1.9217
21:26:24|1.9243
21:26:25|1.9238
21:26:26|1.9213
21:26:27|1.9249
21:26:28|1.9249
21:26:29|1.9249
21:26:30|1.9217
21:26:31|1.9199
21:26:32|1.9223
21:26:33|1.9213
21:26:34|1.9182
21:26:35|1.9215
21:26:36|1.9204
21:26:38|1.9202
21:26:38|1.9173
21:26:39|1.9172
21:26:40|1.9183
21:26:41|1.9199
21:26:42|1.9183
21:26:43|1.92
21:26:45|1.9229
21:26:45|1.9229
21:26:46|1.9229
21:26:47|1.9197
21:26:48|1.9232
21:26:49|1.9199
21:26:51|1.9255
21:26:52|1.9216
21:26:53|1.9232
21:26:53|1.925
21:26:54|1.9273
21:26:55|1.923
21:26:56|1.9238
21:26:57|1.9235
21:26:59|1.9261
21:26:59|1.9261
21:27:01|1.9227
21:27:02|1.9229
21:27:04|1.9233
21:27:05|1.932
21:27:06|1.9347
21:27:07|1.9348
21:27:08|1.932
21:27:10|1.9322
21:27:10|1.9286
21:27:12|1.9304
21:27:12|1.9315
21:27:14|1.9313
21:27:15|1.9313
21:27:16|1.9316
21:27:17|1.9316
21:27:18|1.9274
21:27:19|1.9294
21:27:20|1.9286
21:27:21|1.9286
21:27:22|1.9244
21:27:23|1.9275
21:27:24|1.9275
21:27:25|1.9275
21:27:26|1.9275
21:27:27|1.9275
21:27:28|1.9258
21:27:29|1.9228
21:27:30|1.9228
21:27:31|1.9204
21:27:32|1.9189
21:27:33|1.9171
21:27:34|1.9182
21:27:35|1.91
21:27:36|1.9126
21:27:37|1.9121
21:27:38|1.91
21:27:39|1.91
21:27:40|1.9187
21:27:41|1.9164
21:27:42|1.9162
21:27:43|1.9189
21:27:44|1.9228
21:27:45|1.923
21:27:46|1.9235
21:27:47|1.9171
21:27:48|1.9173
21:27:49|1.9173
21:27:50|1.9184
21:27:51|1.9164
21:27:52|1.9171
21:27:53|1.9171
21:27:54|1.9234
21:27:55|1.9234
21:27:56|1.9209
21:27:57|1.9185
21:27:58|1.9172
21:27:59|1.9172
21:28:00|1.9211
21:28:01|1.9175
21:28:03|1.9234
21:28:04|1.9234
21:28:05|1.9224
21:28:05|1.9197
21:28:07|1.923
21:28:08|1.9264
21:28:09|1.9264
21:28:11|1.93
21:28:12|1.9325
21:28:12|1.9325
21:28:14|1.9325
21:28:15|1.9283
21:28:16|1.9288
21:28:17|1.9319
21:28:17|1.9284
21:28:19|1.9284
21:28:19|1.9284
21:28:20|1.9283
21:28:21|1.9333
21:28:23|1.9333
21:28:24|1.9318
21:28:24|1.9318
21:28:25|1.9318
21:28:27|1.9318
21:28:28|1.9265
21:28:29|1.9288
21:28:30|1.9319
21:28:31|1.9294
21:28:32|1.9297
21:28:32|1.9297
21:28:34|1.9281
21:28:35|1.9306
21:28:36|1.9297
21:28:36|1.9298
21:28:38|1.9298
21:28:38|1.9298
21:28:39|1.9298
21:28:41|1.9307
21:28:41|1.9294
21:28:43|1.9294
21:28:44|1.9294
21:28:45|1.9298
21:28:45|1.9298
21:28:47|1.9314
21:28:48|1.9314
21:28:49|1.93
21:28:50|1.9325
21:28:50|1.9309
21:28:52|1.9309
21:28:53|1.9241
21:28:54|1.9211
21:28:55|1.917
21:28:56|1.9179
21:28:57|1.9165
21:28:57|1.9228
21:28:59|1.9228
21:29:00|1.9239
21:29:01|1.9205
21:29:02|1.9179
21:29:02|1.9228
21:29:04|1.92
21:29:05|1.92
21:29:06|1.9228
21:29:07|1.9228
21:29:08|1.9228
21:29:09|1.9227
21:29:10|1.9227
21:29:12|1.9266
21:29:13|1.9265
21:29:14|1.9265
21:29:15|1.9265
21:29:17|1.9151
21:29:17|1.9139
21:29:18|1.9139
21:29:19|1.9158
21:29:20|1.9155
21:29:21|1.9212
21:29:22|1.9212
21:29:23|1.9212
21:29:24|1.921
21:29:25|1.921
21:29:26|1.9235
21:29:27|1.9235
21:29:28|1.9235
21:29:29|1.918
21:29:30|1.9227
21:29:31|1.921
21:29:32|1.9227
21:29:33|1.919
21:29:34|1.919
21:29:35|1.919
21:29:36|1.9233
21:29:37|1.9233
21:29:38|1.9233
21:29:39|1.9233
21:29:40|1.9254
21:29:41|1.9284
21:29:42|1.9284
21:29:43|1.93
21:29:44|1.9282
21:29:45|1.93
21:29:46|1.9305
21:29:47|1.9288
21:29:48|1.925
21:29:49|1.9263
21:29:51|1.928
21:29:52|1.928
21:29:52|1.925
21:29:54|1.9282
21:29:55|1.928
21:29:56|1.92
21:29:57|1.9205
21:29:58|1.9223
21:29:58|1.9223
21:30:00|1.9202
21:30:00|1.9234
21:30:02|1.9234
21:30:03|1.9234
21:30:04|1.9257
21:30:06|1.9234
21:30:06|1.9305
21:30:07|1.9304
21:30:08|1.9258
21:30:09|1.9304
21:30:10|1.9309
21:30:11|1.9349
21:30:12|1.9363
21:30:13|1.9385
21:30:14|1.9395
21:30:15|1.9435
21:30:17|1.9389
21:30:18|1.9412
21:30:19|1.934
21:30:20|1.9376
21:30:21|1.9326
21:30:22|1.9362
21:30:23|1.9398
21:30:24|1.936
21:30:25|1.9361
21:30:26|1.9362
21:30:27|1.9389
21:30:28|1.9369
21:30:29|1.9365
21:30:30|1.9347
21:30:31|1.9362
21:30:32|1.9362
21:30:33|1.9352
21:30:34|1.9351
21:30:35|1.935
21:30:36|1.9257
21:30:37|1.9247
21:30:38|1.9252
21:30:39|1.923
21:30:40|1.9216
21:30:41|1.9263
21:30:42|1.927
21:30:43|1.9245
21:30:44|1.9245
21:30:45|1.9245
21:30:46|1.9259
21:30:47|1.9263
21:30:48|1.9251
21:30:49|1.9251
21:30:50|1.9251
21:30:51|1.9251
21:30:52|1.9251
21:30:53|1.925
21:30:54|1.925
21:30:55|1.9261
21:30:56|1.9251
21:30:57|1.9251
21:30:59|1.9263
21:30:59|1.9263
21:31:01|1.93
21:31:01|1.9299
21:31:02|1.9299
21:31:04|1.9296
21:31:05|1.9295
21:31:06|1.9253
21:31:07|1.9262
21:31:08|1.9296
21:31:09|1.9296
21:31:10|1.9262
21:31:11|1.9273
21:31:12|1.93
21:31:13|1.9305
21:31:15|1.9316
21:31:15|1.9316
21:31:17|1.932
21:31:18|1.932
21:31:18|1.932
21:31:19|1.932
21:31:21|1.932
21:31:22|1.9338
21:31:22|1.9316
21:31:24|1.9316
21:31:24|1.9316
21:31:25|1.9286
21:31:26|1.9286
21:31:28|1.93
21:31:28|1.9301
21:31:29|1.9316
21:31:31|1.9316
21:31:32|1.9292
21:31:32|1.9292
21:31:33|1.928
21:31:35|1.928
21:31:36|1.9257
21:31:37|1.9297
21:31:38|1.9297
21:31:39|1.9297
21:31:40|1.9232
21:31:41|1.9216
21:31:42|1.9216
21:31:43|1.9211
21:31:44|1.9181
21:31:44|1.9192
21:31:46|1.9173
21:31:47|1.9172
21:31:48|1.9132
21:31:49|1.9132
21:31:49|1.9122
21:31:51|1.9122
21:31:52|1.9141
21:31:53|1.9129
21:31:54|1.9147
21:31:55|1.9144
21:31:56|1.9144
21:31:57|1.9144
21:31:57|1.9144
21:31:59|1.9207
21:32:00|1.9196
21:32:01|1.9178
21:32:01|1.9178
21:32:03|1.9209
21:32:04|1.9209
21:32:05|1.9214
21:32:06|1.9192
21:32:07|1.9204
21:32:08|1.9249
21:32:09|1.9215
21:32:10|1.9207
21:32:12|1.9207
21:32:12|1.9207
21:32:14|1.9213
21:32:14|1.925
21:32:16|1.9289
21:32:17|1.9289
21:32:17|1.9285
21:32:19|1.9285
21:32:20|1.9285
21:32:21|1.931
21:32:22|1.9295
21:32:23|1.9338
21:32:24|1.9337
21:32:25|1.9261
21:32:26|1.9235
21:32:27|1.9154
21:32:28|1.9222
21:32:29|1.923
21:32:30|1.923
21:32:31|1.9239
21:32:32|1.915
21:32:33|1.9203
21:32:34|1.9212
21:32:34|1.9212
21:32:36|1.9212
21:32:36|1.9212
21:32:37|1.9212
21:32:38|1.9224
21:32:40|1.9213
21:32:41|1.9213
21:32:42|1.9213
21:32:43|1.924
21:32:44|1.926
21:32:45|1.9279
21:32:46|1.9255
21:32:46|1.9255
21:32:48|1.9258
21:32:48|1.9258
21:32:50|1.9243
21:32:51|1.9259
21:32:52|1.9259
21:32:52|1.9255
21:32:53|1.9255
21:32:54|1.9255
21:32:56|1.9255
21:32:57|1.9255
21:32:58|1.9255
21:32:59|1.9251
21:33:00|1.9297
21:33:01|1.9259
21:33:02|1.9259
21:33:02|1.9259
21:33:03|1.93
21:33:04|1.9279
21:33:05|1.9269
21:33:07|1.9245
21:33:08|1.9259
21:33:10|1.9286
21:33:10|1.9286
21:33:12|1.9294
21:33:13|1.9259
21:33:13|1.9259
21:33:15|1.93
21:33:16|1.9211
21:33:17|1.9237
21:33:19|1.9261
21:33:19|1.9246
21:33:21|1.9259
21:33:22|1.9259
21:33:22|1.9273
21:33:24|1.9246
21:33:24|1.9246
21:33:26|1.9246
21:33:27|1.9246
21:33:28|1.9246
21:33:28|1.9246
21:33:30|1.9261
21:33:31|1.9251
21:33:32|1.9237
21:33:33|1.9237
21:33:34|1.9237
21:33:35|1.9237
21:33:36|1.9237
21:33:37|1.9262
21:33:38|1.9274
21:33:39|1.9245
21:33:40|1.9245
21:33:41|1.9251
21:33:42|1.9251
21:33:43|1.9251
21:33:44|1.9251
21:33:45|1.9237
21:33:46|1.9251
21:33:47|1.9251
21:33:48|1.9251
21:33:49|1.9251
21:33:50|1.9251
21:33:51|1.9251
21:33:52|1.9229
21:33:53|1.929
21:33:54|1.93
21:33:55|1.93
21:33:56|1.9299
21:33:57|1.93
21:33:58|1.93
21:33:59|1.9278
21:34:00|1.9319
21:34:01|1.9268
21:34:02|1.9319
21:34:03|1.9286
21:34:04|1.9286
21:34:05|1.9282
21:34:06|1.9279
21:34:07|1.931
21:34:09|1.9234
21:34:10|1.9234
21:34:11|1.9267
21:34:12|1.9287
21:34:14|1.9311
21:34:14|1.9311
21:34:15|1.9287
21:34:16|1.9287
21:34:17|1.9286
21:34:18|1.9312
21:34:19|1.9248
21:34:20|1.9248
21:34:21|1.9281
21:34:22|1.9255
21:34:23|1.9255
21:34:24|1.9287
21:34:25|1.9287
21:34:27|1.9287
21:34:27|1.926
21:34:28|1.926
21:34:29|1.926
21:34:30|1.9286
21:34:31|1.9286
21:34:33|1.9252
21:34:33|1.9277
21:34:35|1.9277
21:34:35|1.9277
21:34:37|1.9247
21:34:38|1.9241
21:34:39|1.9263
21:34:40|1.9293
21:34:40|1.9293
21:34:42|1.9237
21:34:42|1.9232
21:34:44|1.9213
21:34:45|1.921
21:34:46|1.919
21:34:47|1.918
21:34:48|1.9154
21:34:49|1.9189
21:34:49|1.9232
21:34:51|1.9232
21:34:51|1.9239
21:34:53|1.921
21:34:54|1.9218
21:34:55|1.9239
21:34:56|1.9257
21:34:57|1.9246
21:34:58|1.9246
21:34:59|1.9263
21:35:00|1.9263
21:35:01|1.9263
21:35:02|1.9263
21:35:04|1.9227
21:35:04|1.9244
21:35:05|1.9244
21:35:06|1.927
21:35:07|1.9239
21:35:09|1.9248
21:35:10|1.9248
21:35:11|1.9244
21:35:12|1.9264
21:35:13|1.9264
21:35:14|1.9264
21:35:15|1.9264
21:35:16|1.9289
21:35:17|1.9289
21:35:19|1.9255
21:35:19|1.9256
21:35:20|1.9256
21:35:21|1.9256
21:35:22|1.9256
21:35:24|1.9256
21:35:25|1.9256
21:35:26|1.9256
21:35:27|1.9256
21:35:28|1.9256
21:35:29|1.9222
21:35:30|1.9248
21:35:31|1.9248
21:35:32|1.9248
21:35:33|1.9248
21:35:34|1.9235
21:35:35|1.922
21:35:36|1.922
21:35:37|1.9222
21:35:38|1.922
21:35:39|1.922
21:35:40|1.922
21:35:41|1.9235
21:35:42|1.9222
21:35:43|1.9222
21:35:44|1.9222
21:35:45|1.9222
21:35:46|1.922
21:35:47|1.9243
21:35:48|1.9243
21:35:49|1.9221
21:35:50|1.9221
21:35:51|1.9221
21:35:52|1.9221
21:35:53|1.9255
21:35:54|1.9255
21:35:55|1.9255
21:35:56|1.9256
21:35:57|1.9233
21:35:58|1.9256
21:35:59|1.9256
21:36:00|1.9286
21:36:01|1.9299
21:36:03|1.935
21:36:04|1.942
21:36:05|1.938
21:36:06|1.9334
21:36:07|1.9344
21:36:07|1.937
21:36:09|1.9323
21:36:10|1.9364
21:36:11|1.9386
21:36:12|1.9402
21:36:14|1.9429
21:36:15|1.9382
21:36:16|1.9388
21:36:17|1.9381
21:36:19|1.9384
21:36:19|1.9388
21:36:20|1.9393
21:36:21|1.937
21:36:22|1.9393
21:36:23|1.9368
21:36:24|1.9368
21:36:25|1.9368
21:36:26|1.9368
21:36:27|1.9376
21:36:28|1.9371
21:36:30|1.9402
21:36:30|1.9388
21:36:31|1.937
21:36:33|1.95
21:36:33|1.9499
21:36:34|1.9491
21:36:36|1.9419
21:36:37|1.943
21:36:37|1.943
21:36:38|1.9444
21:36:40|1.9476
21:36:40|1.9444
21:36:42|1.9435
21:36:43|1.9489
21:36:44|1.9463
21:36:45|1.95
21:36:46|1.9459
21:36:47|1.9489
21:36:48|1.95
21:36:49|1.9461
21:36:50|1.9476
21:36:51|1.95
21:36:52|1.95
21:36:53|1.9502
21:36:54|1.95
21:36:55|1.951
21:36:56|1.96
21:36:57|1.97
21:36:58|1.9647
21:36:59|1.9713
21:37:00|1.9622
21:37:01|1.9752
21:37:02|1.9737
21:37:03|1.9648
21:37:04|1.9712
21:37:05|1.9712
21:37:06|1.973
21:37:07|1.974
21:37:08|1.9718
21:37:09|1.976
21:37:10|1.9829
21:37:11|1.985
21:37:12|1.9833
21:37:14|1.984
21:37:15|1.986
21:37:16|1.9864
21:37:17|1.9899
21:37:18|1.9897
21:37:19|1.9871
21:37:20|1.9861
21:37:21|1.9861
21:37:22|1.9885
21:37:23|1.9871
21:37:24|1.9845
21:37:25|1.9886
21:37:26|1.9889
21:37:27|1.99
21:37:28|1.995
21:37:29|1.9973
21:37:30|1.9958
21:37:31|1.9993
21:37:32|1.9962
21:37:33|1.999
21:37:34|1.999
21:37:35|2.
21:37:36|2.0012
21:37:37|2.0034
21:37:38|2.003
21:37:39|2.0034
21:37:40|2.0096
21:37:41|2.0075
21:37:42|2.0111
21:37:43|2.0118
21:37:44|2.0121
21:37:45|2.0166
21:37:46|2.0104
21:37:47|2.0054
21:37:48|2.0031
21:37:49|2.0054
21:37:50|2.0073
21:37:51|1.9959
21:37:52|1.9991
21:37:53|2.0001
21:37:54|2.0026
21:37:55|2.0089
21:37:56|2.0086
21:37:57|2.0048
21:37:58|2.007
21:37:59|2.0026
21:38:00|2.0033
21:38:01|1.9985
21:38:02|1.994
21:38:03|1.9937
21:38:04|1.9886
21:38:05|1.9927
21:38:06|1.9885
21:38:07|1.9888
21:38:08|1.9919
21:38:09|1.9888
21:38:10|1.9886
21:38:11|1.9856
21:38:12|1.9922
21:38:13|1.9922
21:38:15|1.9901
21:38:16|1.9903
21:38:17|1.9922
21:38:18|1.9901
21:38:19|1.9922
21:38:20|1.9937
21:38:21|1.9918
21:38:22|1.9901
21:38:23|1.99
21:38:24|1.9917
21:38:25|2.0041
21:38:26|2.0045
21:38:27|1.9943
21:38:28|2.0011
21:38:29|2.0007
21:38:30|2.0007
21:38:31|2.0029
21:38:32|2.0002
21:38:33|2.0029
21:38:34|2.0033
21:38:35|2.0011
21:38:36|2.0031
21:38:37|2.0073
21:38:38|2.0069
21:38:39|2.011
21:38:40|2.0073
21:38:41|2.0074
21:38:42|2.0093
21:38:43|2.0093
21:38:44|2.0093
21:38:45|2.0095
21:38:46|2.0199
21:38:47|2.0187
21:38:48|2.0182
21:38:49|2.0177
21:38:50|2.0127
21:38:51|2.0225
21:38:52|2.0185
21:38:53|2.0298
21:38:54|2.03
21:38:55|2.0269
21:38:56|2.0297
21:38:57|2.0284
21:38:58|2.0261
21:38:59|2.0254
21:39:00|2.0299
21:39:01|2.0299
21:39:02|2.03
21:39:03|2.0283
21:39:04|2.0284
21:39:05|2.0289
21:39:06|2.0292
21:39:07|2.0299
21:39:08|2.0296
21:39:09|2.0293
21:39:11|2.0285
21:39:12|2.0298
21:39:13|2.0259
21:39:14|2.0293
21:39:16|2.0204
21:39:17|2.0185
21:39:17|2.0204
21:39:19|2.0198
21:39:20|2.0177
21:39:21|2.0129
21:39:22|2.011
21:39:23|2.0129
21:39:24|2.0191
21:39:25|2.0171
21:39:26|2.0166
21:39:27|2.0274
21:39:28|2.0212
21:39:29|2.0198
21:39:30|2.0215
21:39:31|2.017
21:39:32|2.0167
21:39:33|2.0156
21:39:34|2.0128
21:39:35|2.015
21:39:36|2.0133
21:39:37|2.0155
21:39:38|2.0128
21:39:39|2.0128
21:39:40|2.0132
21:39:41|2.0142
21:39:42|2.0158
21:39:43|2.0143
21:39:44|2.0158
21:39:45|2.0112
21:39:46|2.0158
21:39:47|2.012
21:39:48|2.012
21:39:49|2.0141
21:39:50|2.0116
21:39:51|2.0127
21:39:52|2.0154
21:39:53|2.0107
21:39:54|2.015
21:39:55|2.0055
21:39:56|2.0045
21:39:57|2.0041
21:39:58|2.0014
21:39:59|1.9958
21:40:00|1.9967
21:40:01|1.9983
21:40:03|1.9979
21:40:03|1.998
21:40:04|2.0014
21:40:05|1.9986
21:40:06|2.0046
21:40:07|2.0147
21:40:08|2.0116
21:40:09|2.0092
21:40:10|2.0135
21:40:11|2.0069
21:40:12|2.0106
21:40:14|2.0114
21:40:15|2.0139
21:40:16|2.0112
21:40:17|2.015
21:40:19|2.0192
21:40:20|2.0151
21:40:21|2.0184
21:40:22|2.0206
21:40:23|2.0199
21:40:24|2.0244
21:40:25|2.0219
21:40:26|2.0238
21:40:27|2.0239
21:40:28|2.0283
21:40:29|2.033
21:40:30|2.0293
21:40:31|2.0305
21:40:32|2.0348
21:40:33|2.0347
21:40:34|2.0348
21:40:35|2.0368
21:40:36|2.0364
21:40:37|2.0399
21:40:38|2.0397
21:40:39|2.0399
21:40:40|2.0385
21:40:41|2.0399
21:40:42|2.041
21:40:43|2.0425
21:40:44|2.0409
21:40:45|2.0412
21:40:46|2.0355
21:40:47|2.035
21:40:48|2.037
21:40:49|2.0357
21:40:50|2.0376
21:40:51|2.0345
21:40:52|2.039
21:40:53|2.0394
21:40:55|2.0345
21:40:55|2.034
21:40:56|2.0341
21:40:57|2.0385
21:40:58|2.0355
21:40:59|2.035
21:41:00|2.0345
21:41:01|2.0329
21:41:02|2.0328
21:41:03|2.0347
21:41:04|2.0339
21:41:05|2.0331
21:41:06|2.0344
21:41:07|2.0344
21:41:08|2.035
21:41:09|2.0339
21:41:10|2.0326
21:41:11|2.0329
21:41:12|2.0301
21:41:13|2.033
21:41:15|2.0305
21:41:16|2.03
21:41:17|2.0295
21:41:18|2.0267
21:41:20|2.0305
21:41:20|2.0296
21:41:21|2.0312
21:41:22|2.033
21:41:24|2.032
21:41:25|2.0317
21:41:25|2.0221
21:41:26|2.0246
21:41:28|2.0247
21:41:29|2.0269
21:41:29|2.0282
21:41:30|2.0301
21:41:32|2.0282
21:41:32|2.0301
21:41:34|2.0282
21:41:34|2.0292
21:41:36|2.03
21:41:37|2.0295
21:41:38|2.0282
21:41:38|2.0264
21:41:39|2.0264
21:41:41|2.0273
21:41:42|2.0264
21:41:42|2.0274
21:41:44|2.0287
21:41:44|2.0258
21:41:45|2.0277
21:41:46|2.0302
21:41:47|2.0315
21:41:49|2.0294
21:41:50|2.0228
21:41:50|2.0294
21:41:51|2.0295
21:41:53|2.0262
21:41:54|2.0269
21:41:55|2.0228
21:41:56|2.0252
21:41:56|2.0266
21:41:58|2.0221
21:41:58|2.02
21:42:00|2.0199
21:42:00|2.02
21:42:02|2.02
21:42:02|2.0182
21:42:04|2.0197
21:42:05|2.0197
21:42:06|2.0173
21:42:07|2.0145
21:42:08|2.0135
21:42:09|2.0116
21:42:09|2.0128
21:42:11|2.0121
21:42:12|2.0166
21:42:13|2.0152
21:42:14|2.0157
21:42:15|2.0146
21:42:17|2.0098
21:42:18|2.0081
21:42:19|2.0099
21:42:20|2.0081
21:42:21|2.0092
21:42:22|2.0092
21:42:23|2.0098
21:42:24|2.0197
21:42:25|2.0199
21:42:26|2.0191
21:42:27|2.0191
21:42:28|2.0186
21:42:30|2.0207
21:42:30|2.0212
21:42:31|2.0215
21:42:32|2.0271
21:42:33|2.0185
21:42:34|2.0101
21:42:35|2.0167
21:42:36|2.0201
21:42:37|2.0128
21:42:38|2.0174
21:42:39|2.0175
21:42:40|2.0182
21:42:41|2.0185
21:42:42|2.0201
21:42:43|2.0168
21:42:44|2.0169
21:42:45|2.0175
21:42:46|2.0175
21:42:47|2.0195
21:42:48|2.0208
21:42:49|2.0198
21:42:50|2.0221
21:42:51|2.0238
21:42:52|2.0256
21:42:53|2.0325
21:42:54|2.0266
21:42:55|2.0266
21:42:56|2.0303
21:42:58|2.0303
21:42:59|2.033
21:42:59|2.0329
21:43:00|2.0328
21:43:02|2.026
21:43:02|2.0282
21:43:03|2.0228
21:43:04|2.0277
21:43:05|2.0282
21:43:07|2.0281
21:43:07|2.0274
21:43:09|2.0282
21:43:10|2.0311
21:43:11|2.0323
21:43:12|2.0319
21:43:13|2.0329
21:43:14|2.0371
21:43:15|2.0362
21:43:16|2.033
21:43:17|2.03
21:43:19|2.0379
21:43:19|2.0347
21:43:20|2.0374
21:43:21|2.0345
21:43:23|2.0344
21:43:24|2.0369
21:43:25|2.0325
21:43:26|2.0325
21:43:27|2.0325
21:43:28|2.0283
21:43:29|2.0238
21:43:30|2.0166
21:43:31|2.0189
21:43:32|2.0216
21:43:33|2.0268
21:43:34|2.0254
21:43:35|2.0277
21:43:36|2.0277
21:43:37|2.0268
21:43:38|2.0268
21:43:39|2.0299
21:43:40|2.0299
21:43:41|2.0305
21:43:42|2.0305
21:43:43|2.03
21:43:44|2.0238
21:43:45|2.0317
21:43:46|2.0318
21:43:47|2.0308
21:43:48|2.0308
21:43:49|2.0308
21:43:50|2.0308
21:43:51|2.0277
21:43:52|2.0281
21:43:53|2.0281
21:43:54|2.0313
21:43:55|2.0339
21:43:56|2.0336
21:43:57|2.0368
21:43:58|2.0392
21:43:59|2.0353
21:44:00|2.0358
21:44:02|2.0382
21:44:03|2.0359
21:44:03|2.0356
21:44:04|2.0359
21:44:05|2.0376
21:44:06|2.0398
21:44:07|2.0356
21:44:08|2.0377
21:44:09|2.0361
21:44:10|2.0362
21:44:11|2.0361
21:44:12|2.0374
21:44:14|2.0374
21:44:14|2.0281
21:44:15|2.0293
21:44:16|2.0288
21:44:18|2.0258
21:44:19|2.0243
21:44:20|2.0201
21:44:21|2.0196
21:44:22|2.01
21:44:23|2.0096
21:44:24|1.9996
21:44:26|1.9965
21:44:27|2.0048
21:44:28|2.0162
21:44:28|2.0186
21:44:29|2.0175
21:44:31|2.0212
21:44:31|2.0209
21:44:32|2.0082
21:44:33|2.008
21:44:35|2.0078
21:44:35|2.0079
21:44:36|2.0115
21:44:37|2.0123
21:44:38|2.0105
21:44:40|2.0072
21:44:40|2.0075
21:44:41|2.0041
21:44:43|2.0064
21:44:44|2.0071
21:44:45|2.0081
21:44:45|2.0119
21:44:47|2.0101
21:44:47|2.0104
21:44:49|2.0092
21:44:49|2.0101
21:44:50|2.0131
21:44:52|2.011
21:44:52|2.0186
21:44:53|2.0141
21:44:54|2.015
21:44:56|2.0186
21:44:56|2.0123
21:44:57|2.0118
21:44:58|2.0143
21:45:00|2.0176
21:45:01|2.016
21:45:02|2.0128
21:45:03|2.0128
21:45:04|2.0193
21:45:05|2.0166
21:45:06|2.0166
21:45:07|2.0166
21:45:08|2.015
21:45:09|2.015
21:45:10|2.015
21:45:11|2.0166
21:45:12|2.0166
21:45:13|2.0155
21:45:14|2.0166
21:45:15|2.023
21:45:16|2.023
21:45:17|2.0247
21:45:18|2.0235
21:45:20|2.0248
21:45:20|2.0186
21:45:22|2.022
21:45:23|2.022
21:45:23|2.0227
21:45:25|2.02
21:45:25|2.027
21:45:26|2.024
21:45:27|2.024
21:45:29|2.0234
21:45:30|2.0236
21:45:31|2.024
21:45:32|2.0266
21:45:33|2.028
21:45:34|2.0239
21:45:35|2.0278
21:45:36|2.0266
21:45:37|2.028
21:45:38|2.0278
21:45:40|2.0265
21:45:40|2.0265
21:45:41|2.0259
21:45:42|2.028
21:45:43|2.0274
21:45:44|2.0259
21:45:45|2.028
21:45:46|2.03
21:45:47|2.0299
21:45:49|2.0291
21:45:49|2.0343
21:45:50|2.0337
21:45:51|2.0321
21:45:52|2.0313
21:45:53|2.0343
21:45:55|2.0311
21:45:55|2.035
21:45:57|2.0321
21:45:58|2.0322
21:45:59|2.0375
21:46:00|2.0331
21:46:00|2.0351
21:46:02|2.0364
21:46:03|2.035
21:46:04|2.0349
21:46:05|2.0349
21:46:06|2.0348
21:46:07|2.0338
21:46:08|2.0348
21:46:08|2.0364
21:46:10|2.0364
21:46:10|2.0373
21:46:12|2.0394
21:46:13|2.0356
21:46:14|2.0383
21:46:15|2.035
21:46:16|2.0397
21:46:17|2.0393
21:46:18|2.04
21:46:19|2.0364
21:46:21|2.04
21:46:22|2.0414
21:46:22|2.042
21:46:24|2.044
21:46:25|2.0468
21:46:26|2.0482
21:46:27|2.0552
21:46:28|2.06
21:46:29|2.0595
21:46:30|2.06
21:46:32|2.06
21:46:33|2.0601
21:46:33|2.06
21:46:34|2.062
21:46:35|2.0637
21:46:36|2.066
21:46:37|2.0738
21:46:38|2.0716
21:46:40|2.0738
21:46:40|2.076
21:46:42|2.0736
21:46:42|2.0743
21:46:44|2.0736
21:46:44|2.0717
21:46:45|2.0668
21:46:46|2.0693
21:46:48|2.0707
21:46:48|2.0716
21:46:49|2.0679
21:46:51|2.0703
21:46:52|2.0708
21:46:53|2.0754
21:46:54|2.0743
21:46:55|2.0789
21:46:56|2.075
21:46:57|2.0786
21:46:58|2.0765
21:46:59|2.074
21:47:00|2.0739
21:47:01|2.074
21:47:02|2.0821
21:47:03|2.0805
21:47:04|2.0797
21:47:05|2.0817
21:47:06|2.0768
21:47:07|2.0805
21:47:08|2.0767
21:47:09|2.08
21:47:10|2.0728
21:47:11|2.0719
21:47:12|2.0782
21:47:13|2.0781
21:47:14|2.0883
21:47:15|2.0819
21:47:16|2.0801
21:47:17|2.0866
21:47:18|2.083
21:47:19|2.0852
21:47:20|2.0849
21:47:22|2.0831
21:47:23|2.0811
21:47:24|2.0899
21:47:25|2.0915
21:47:26|2.0888
21:47:28|2.0986
21:47:28|2.108
21:47:29|2.1166
21:47:30|2.1222
21:47:31|2.1273
21:47:32|2.1203
21:47:33|2.121
21:47:34|2.13
21:47:35|2.1348
21:47:36|2.1372
21:47:37|2.1398
21:47:38|2.1373
21:47:39|2.1488
21:47:40|2.1386
21:47:41|2.14
21:47:42|2.1386
21:47:43|2.1415
21:47:44|2.1426
21:47:45|2.1438
21:47:46|2.1396
21:47:47|2.14
21:47:48|2.142
21:47:49|2.1403
21:47:50|2.14
21:47:51|2.14
21:47:52|2.1426
21:47:53|2.1421
21:47:55|2.1428
21:47:56|2.1475
21:47:56|2.1438
21:47:58|2.1499
21:47:59|2.1475
21:47:59|2.1496
21:48:01|2.1474
21:48:01|2.1498
21:48:02|2.1496
21:48:04|2.1455
21:48:05|2.149
21:48:05|2.1461
21:48:06|2.1491
21:48:07|2.149
21:48:09|2.1475
21:48:10|2.1438
21:48:11|2.146
21:48:12|2.1463
21:48:13|2.147
21:48:14|2.1455
21:48:15|2.1481
21:48:16|2.1479
21:48:17|2.1454
21:48:18|2.1487
21:48:19|2.1485
21:48:20|2.1454
21:48:21|2.138
21:48:23|2.145
21:48:24|2.1194
21:48:24|2.112
21:48:25|2.1086
21:48:27|2.121
21:48:28|2.1124
21:48:28|2.1088
21:48:30|2.117
21:48:31|2.1064
21:48:32|2.1058
21:48:33|2.1122
21:48:34|2.1102
21:48:35|2.112
21:48:36|2.1164
21:48:37|2.1132
21:48:38|2.1104
21:48:39|2.1184
21:48:40|2.1256
21:48:42|2.1199
21:48:42|2.1192
21:48:43|2.12
21:48:44|2.1247
21:48:45|2.1268
21:48:46|2.132
21:48:48|2.13
21:48:48|2.1299
21:48:50|2.1228
21:48:51|2.1214
21:48:52|2.1271
21:48:53|2.1199
21:48:53|2.1173
21:48:54|2.1155
21:48:55|2.1159
21:48:57|2.1158
21:48:58|2.113
21:48:58|2.1159
21:49:00|2.1169
21:49:01|2.1168
21:49:01|2.1183
21:49:03|2.119
21:49:04|2.1237
21:49:05|2.1198
21:49:05|2.1237
21:49:07|2.1221
21:49:08|2.1256
21:49:09|2.1282
21:49:10|2.1234
21:49:11|2.13
21:49:12|2.1276
21:49:13|2.1305
21:49:15|2.1311
21:49:15|2.1321
21:49:16|2.1337
21:49:17|2.1307
21:49:18|2.1312
21:49:19|2.1354
21:49:20|2.1361
21:49:21|2.1375
21:49:23|2.1323
21:49:24|2.1333
21:49:24|2.1292
21:49:25|2.1323
21:49:27|2.1371
21:49:27|2.1335
21:49:29|2.1362
21:49:29|2.1306
21:49:31|2.1223
21:49:32|2.1275
21:49:33|2.1312
21:49:34|2.1309
21:49:35|2.1201
21:49:36|2.1281
21:49:37|2.1284
21:49:38|2.1298
21:49:39|2.1266
21:49:40|2.1238
21:49:41|2.1278
21:49:42|2.1261
21:49:44|2.1255
21:49:44|2.1262
21:49:45|2.1286
21:49:46|2.1265
21:49:47|2.1272
21:49:48|2.1272
21:49:50|2.1282
21:49:51|2.1282
21:49:52|2.13
21:49:52|2.1306
21:49:54|2.1286
21:49:55|2.1326
21:49:55|2.1322
21:49:56|2.13
21:49:58|2.1347
21:49:59|2.133
21:50:00|2.133
21:50:01|2.1322
21:50:02|2.1341
21:50:03|2.1303
21:50:03|2.133
21:50:05|2.1335
21:50:06|2.1322
21:50:07|2.1314
21:50:08|2.13
21:50:09|2.1309
21:50:10|2.1311
21:50:11|2.1281
21:50:11|2.13
21:50:13|2.1279
21:50:14|2.133
21:50:15|2.1298
21:50:16|2.1298
21:50:17|2.1281
21:50:18|2.1289
21:50:19|2.1297
21:50:20|2.1294
21:50:21|2.1217
21:50:22|2.118
21:50:23|2.1198
21:50:25|2.118
21:50:25|2.1197
21:50:27|2.1175
21:50:28|2.1216
21:50:29|2.1175
21:50:30|2.118
21:50:31|2.1209
21:50:32|2.1229
21:50:33|2.1254
21:50:34|2.1215
21:50:35|2.12
21:50:36|2.1218
21:50:37|2.1201
21:50:38|2.1181
21:50:39|2.1218
21:50:40|2.12
21:50:41|2.1201
21:50:42|2.1211
21:50:43|2.1167
21:50:44|2.1182
21:50:46|2.1165
21:50:46|2.1165
21:50:47|2.1201
21:50:48|2.1256
21:50:49|2.1231
21:50:50|2.1253
21:50:51|2.1228
21:50:52|2.1221
21:50:53|2.1212
21:50:55|2.1233
21:50:55|2.1203
21:50:56|2.125
21:50:57|2.1239
21:50:59|2.1243
21:50:59|2.1212
21:51:01|2.1252
21:51:02|2.1233
21:51:03|2.13
21:51:04|2.1342
21:51:05|2.1351
21:51:06|2.1378
21:51:07|2.1361
21:51:08|2.1377
21:51:09|2.1351
21:51:10|2.1348
21:51:11|2.1321
21:51:12|2.1378
21:51:13|2.1349
21:51:14|2.1337
21:51:15|2.1302
21:51:16|2.1313
21:51:17|2.1277
21:51:18|2.13
21:51:19|2.1305
21:51:20|2.1315
21:51:21|2.1326
21:51:22|2.1314
21:51:23|2.1304
21:51:24|2.1294
21:51:25|2.1286
21:51:26|2.1358
21:51:27|2.1324
21:51:29|2.1334
21:51:30|2.136
21:51:30|2.1333
21:51:31|2.1326
21:51:33|2.1336
21:51:33|2.1336
21:51:34|2.138
21:51:36|2.1414
21:51:36|2.1428
21:51:37|2.1444
21:51:39|2.15
21:51:40|2.153
21:51:41|2.1593
21:51:42|2.1565
21:51:43|2.1533
21:51:44|2.155
21:51:45|2.1549
21:51:46|2.1483
21:51:47|2.1561
21:51:48|2.156
21:51:49|2.1548
21:51:50|2.1531
21:51:51|2.1455
21:51:52|2.1428
21:51:53|2.1444
21:51:54|2.1459
21:51:55|2.1476
21:51:56|2.1429
21:51:57|2.1446
21:51:58|2.1464
21:51:59|2.1487
21:52:00|2.1474
21:52:01|2.1487
21:52:02|2.1487
21:52:03|2.1487
21:52:05|2.1527
21:52:05|2.1499
21:52:07|2.1473
21:52:08|2.1502
21:52:08|2.1464
21:52:10|2.148
21:52:11|2.15
21:52:11|2.147
21:52:13|2.1444
21:52:14|2.148
21:52:15|2.147
21:52:15|2.1451
21:52:16|2.1487
21:52:18|2.1487
21:52:19|2.1487
21:52:20|2.1477
21:52:20|2.1472
21:52:22|2.1487
21:52:22|2.1475
21:52:23|2.1456
21:52:25|2.1378
21:52:26|2.1334
21:52:27|2.1301
21:52:28|2.1336
21:52:29|2.1317
21:52:30|2.1222
21:52:31|2.1273
21:52:33|2.1284
21:52:34|2.1196
21:52:35|2.1132
21:52:36|2.1153
21:52:37|2.105
21:52:38|2.1178
21:52:38|2.1146
21:52:40|2.1162
21:52:41|2.1182
21:52:42|2.1189
21:52:43|2.1199
21:52:44|2.117
21:52:45|2.125
21:52:46|2.1272
21:52:47|2.1269
21:52:49|2.1252
21:52:49|2.1218
21:52:51|2.1199
21:52:51|2.1228
21:52:52|2.1263
21:52:54|2.1264
21:52:54|2.1277
21:52:56|2.1339
21:52:56|2.1371
21:52:58|2.134
21:52:58|2.1353
21:52:59|2.1318
21:53:01|2.1318
21:53:02|2.1253
21:53:02|2.1266
21:53:03|2.1314
21:53:05|2.1314
21:53:05|2.1255
21:53:06|2.1251
21:53:07|2.1275
21:53:08|2.1266
21:53:10|2.1296
21:53:11|2.1287
21:53:11|2.1275
21:53:12|2.1276
21:53:13|2.1263
21:53:15|2.1282
21:53:16|2.1253
21:53:17|2.1252
21:53:18|2.1265
21:53:19|2.1276
21:53:20|2.1261
21:53:21|2.1287
21:53:22|2.1279
21:53:23|2.1334
21:53:23|2.1373
21:53:25|2.1356
21:53:26|2.1361
21:53:27|2.1355
21:53:28|2.1364
21:53:29|2.1335
21:53:30|2.1333
21:53:31|2.1333
21:53:32|2.1293
21:53:34|2.1337
21:53:34|2.1326
21:53:36|2.1339
21:53:36|2.1331
21:53:38|2.1302
21:53:39|2.1333
21:53:40|2.1329
21:53:41|2.1309
21:53:42|2.1329
21:53:42|2.13
21:53:44|2.1295
21:53:45|2.1308
21:53:46|2.1269
21:53:47|2.1293
21:53:48|2.1301
21:53:49|2.1289
21:53:50|2.1266
21:53:51|2.1269
21:53:53|2.1289
21:53:53|2.1288
21:53:54|2.129
21:53:55|2.1263
21:53:56|2.1286
21:53:57|2.1287
21:53:58|2.1307
21:53:59|2.1289
21:54:00|2.1289
21:54:01|2.1295
21:54:02|2.1273
21:54:03|2.1276
21:54:04|2.1287
21:54:05|2.1276
21:54:06|2.1262
21:54:07|2.1253
21:54:08|2.1262
21:54:09|2.125
21:54:10|2.1269
21:54:11|2.125
21:54:12|2.1261
21:54:13|2.1261
21:54:14|2.1258
21:54:16|2.1261
21:54:17|2.1278
21:54:18|2.1282
21:54:19|2.1299
21:54:20|2.1299
21:54:20|2.1299
21:54:22|2.126
21:54:23|2.1288
21:54:24|2.1288
21:54:25|2.1288
21:54:26|2.1297
21:54:26|2.1265
21:54:28|2.125
21:54:30|2.1233
21:54:31|2.1239
21:54:32|2.1239
21:54:33|2.1233
21:54:34|2.1233
21:54:35|2.1222
21:54:36|2.1242
21:54:38|2.126
21:54:38|2.1233
21:54:40|2.1256
21:54:41|2.1256
21:54:41|2.126
21:54:43|2.1287
21:54:44|2.1264
21:54:45|2.1285
21:54:46|2.1249
21:54:47|2.1247
21:54:48|2.1247
21:54:49|2.1282
21:54:51|2.1278
21:54:51|2.1278
21:54:53|2.1264
21:54:54|2.1249
21:54:54|2.1224
21:54:56|2.125
21:54:56|2.1261
21:54:58|2.1261
21:54:58|2.125
21:54:59|2.125
21:55:01|2.1281
21:55:02|2.125
21:55:03|2.1288
21:55:03|2.125
21:55:05|2.1246
21:55:05|2.1242
21:55:07|2.125
21:55:08|2.1224
21:55:09|2.1224
21:55:10|2.125
21:55:11|2.1224
21:55:12|2.1243
21:55:13|2.1218
21:55:14|2.1215
21:55:14|2.12
21:55:16|2.1162
21:55:17|2.1146
21:55:18|2.1146
21:55:18|2.1129
21:55:20|2.1162
21:55:21|2.1133
21:55:22|2.1149
21:55:23|2.1149
21:55:24|2.1139
21:55:25|2.1139
21:55:25|2.1149
21:55:27|2.1133
21:55:28|2.11
21:55:29|2.11
21:55:30|2.1087
21:55:32|2.1067
21:55:33|2.1071
21:55:33|2.1065
21:55:35|2.1067
21:55:36|2.1079
21:55:37|2.1104
21:55:38|2.1109
21:55:39|2.1148
21:55:40|2.1079
21:55:41|2.1101
21:55:42|2.1075
21:55:44|2.1078
21:55:45|2.1054
21:55:46|2.1046
21:55:47|2.1053
21:55:48|2.1059
21:55:49|2.101
21:55:50|2.1026
21:55:51|2.101
21:55:52|2.097
21:55:53|2.0861
21:55:54|2.0847
21:55:55|2.0804
21:55:56|2.0751
21:55:58|2.0761
21:55:58|2.0699
21:55:59|2.0643
21:56:00|2.061
21:56:01|2.0596
21:56:02|2.0595
21:56:03|2.0597
21:56:04|2.0657
21:56:05|2.0764
21:56:06|2.0608
21:56:07|2.0732
21:56:08|2.0714
21:56:09|2.0714
21:56:10|2.0718
21:56:11|2.0744
21:56:12|2.0737
21:56:13|2.0858
21:56:14|2.0871
21:56:15|2.0938
21:56:16|2.0924
21:56:17|2.0946
21:56:18|2.0951
21:56:19|2.0947
21:56:20|2.0959
21:56:21|2.1009
21:56:23|2.104
21:56:23|2.1053
21:56:24|2.11
21:56:25|2.108
21:56:26|2.1093
21:56:27|2.1106
21:56:29|2.11
21:56:30|2.1122
21:56:31|2.1108
21:56:33|2.1138
21:56:34|2.1107
21:56:34|2.1096
21:56:36|2.1129
21:56:37|2.1107
21:56:37|2.118
21:56:39|2.118
21:56:40|2.1176
21:56:41|2.1198
21:56:42|2.1196
21:56:43|2.1225
21:56:44|2.1249
21:56:45|2.1184
21:56:46|2.1154
21:56:47|2.1164
21:56:48|2.1146
21:56:49|2.1162
21:56:50|2.118
21:56:51|2.1147
21:56:52|2.1125
21:56:53|2.1115
21:56:54|2.113
21:56:55|2.1166
21:56:56|2.1168
21:56:57|2.1129
21:56:58|2.1136
21:56:59|2.1108
21:57:00|2.1108
21:57:01|2.1146
21:57:02|2.1084
21:57:03|2.1125
21:57:04|2.1155
21:57:05|2.1151
21:57:06|2.1124
21:57:07|2.1101
21:57:08|2.1048
21:57:09|2.1088
21:57:10|2.1033
21:57:11|2.1061
21:57:12|2.104
21:57:13|2.1028
21:57:14|2.1037
21:57:15|2.1019
21:57:16|2.1001
21:57:17|2.102
21:57:18|2.1001
21:57:19|2.1028
21:57:20|2.1049
21:57:21|2.1052
21:57:22|2.1108
21:57:23|2.1155
21:57:24|2.1157
21:57:25|2.1141
21:57:26|2.1155
21:57:27|2.114
21:57:28|2.1107
21:57:29|2.1138
21:57:30|2.1159
21:57:32|2.1141
21:57:33|2.112
21:57:33|2.1146
21:57:35|2.1146
21:57:35|2.1124
21:57:37|2.114
21:57:38|2.1145
21:57:39|2.1126
21:57:40|2.1066
21:57:41|2.11
21:57:43|2.11
21:57:43|2.1087
21:57:44|2.1113
21:57:45|2.1113
21:57:46|2.1055
21:57:47|2.1034
21:57:48|2.1071
21:57:49|2.1071
21:57:50|2.1032
21:57:51|2.1022
21:57:52|2.1074
21:57:53|2.1071
21:57:54|2.1037
21:57:55|2.1067
21:57:56|2.1067
21:57:57|2.1061
21:57:58|2.1061
21:57:59|2.1035
21:58:00|2.108
21:58:01|2.1087
21:58:02|2.1159
21:58:03|2.1117
21:58:04|2.1101
21:58:05|2.1129
21:58:07|2.1142
21:58:07|2.1142
21:58:09|2.1129
21:58:09|2.1149
21:58:11|2.1057
21:58:11|2.1063
21:58:13|2.1063
21:58:14|2.1069
21:58:14|2.107
21:58:16|2.1076
21:58:17|2.1054
21:58:17|2.1047
21:58:19|2.1054
21:58:19|2.1085
21:58:21|2.1059
21:58:21|2.1066
21:58:23|2.1035
21:58:24|2.1054
21:58:24|2.1059
21:58:25|2.1059
21:58:27|2.1059
21:58:28|2.1059
21:58:28|2.1048
21:58:30|2.1049
21:58:30|2.1037
21:58:32|2.1039
21:58:34|2.1064
21:58:35|2.105
21:58:35|2.1048
21:58:36|2.1048
21:58:38|2.1046
21:58:38|2.1055
21:58:40|2.1018
21:58:40|2.0994
21:58:42|2.0999
21:58:42|2.1011
21:58:44|2.0997
21:58:44|2.0999
21:58:46|2.1015
21:58:48|2.0928
21:58:48|2.0948
21:58:49|2.0915
21:58:50|2.0943
21:58:52|2.09
21:58:53|2.0922
21:58:53|2.0917
21:58:55|2.0917
21:58:55|2.0934
21:58:57|2.0926
21:58:57|2.0942
21:58:59|2.0942
21:58:59|2.0924
21:59:00|2.0923
21:59:01|2.0946
21:59:02|2.09
21:59:04|2.0848
21:59:05|2.0816
21:59:05|2.0841
21:59:07|2.077
21:59:08|2.0803
21:59:09|2.0824
21:59:10|2.0826
21:59:11|2.0848
21:59:12|2.0839
21:59:12|2.0834
21:59:14|2.0803
21:59:15|2.0783
21:59:16|2.0751
21:59:17|2.0788
21:59:18|2.0852
21:59:19|2.0979
21:59:20|2.0897
21:59:21|2.0917
21:59:22|2.0897
21:59:23|2.0912
21:59:24|2.0875
21:59:25|2.0793
21:59:26|2.0758
21:59:27|2.0774
21:59:28|2.0847
21:59:29|2.078
21:59:30|2.0759
21:59:31|2.0828
21:59:32|2.0839
21:59:33|2.0804
21:59:35|2.0749
21:59:35|2.0756
21:59:36|2.0766
21:59:37|2.0776
21:59:39|2.0799
21:59:40|2.0887
21:59:41|2.0884
21:59:42|2.0908
21:59:43|2.09
21:59:44|2.0957
21:59:45|2.0927
21:59:46|2.0943
21:59:47|2.098
21:59:48|2.0998
21:59:49|2.0938
21:59:51|2.0878
21:59:51|2.0844
21:59:52|2.0826
21:59:53|2.0833
21:59:55|2.0812
21:59:55|2.0821
21:59:57|2.078
21:59:58|2.0852
21:59:59|2.0851
22:00:00|2.0865
22:00:00|2.0859
22:00:02|2.0851
22:00:02|2.0915
22:00:03|2.0887
22:00:05|2.0887
22:00:06|2.093
22:00:07|2.0924
22:00:08|2.0913
22:00:09|2.0943
22:00:10|2.0899
22:00:11|2.0892
22:00:12|2.0896
22:00:13|2.088
22:00:14|2.09
22:00:15|2.09
22:00:16|2.09
22:00:17|2.0943
22:00:18|2.095
22:00:19|2.1
22:00:20|2.0984
22:00:21|2.1013
22:00:22|2.1047
22:00:23|2.1078
22:00:24|2.1099
22:00:25|2.11
22:00:26|2.12
22:00:27|2.12
22:00:28|2.12
22:00:29|2.1203
22:00:30|2.126
22:00:31|2.1268
22:00:32|2.1228
22:00:33|2.1241
22:00:35|2.1232
22:00:36|2.1271
22:00:37|2.124
22:00:38|2.1256
22:00:39|2.1271
22:00:39|2.1229
22:00:41|2.1273
22:00:42|2.1272
22:00:43|2.1246
22:00:44|2.1272
22:00:45|2.1268
22:00:46|2.1271
22:00:47|2.127
22:00:47|2.1294
22:00:48|2.1294
22:00:50|2.1291
22:00:51|2.1299
22:00:52|2.136
22:00:53|2.1358
22:00:54|2.1369
22:00:55|2.14
22:00:56|2.1381
22:00:57|2.142
22:00:57|2.14
22:00:59|2.1399
22:01:00|2.1354
22:01:01|2.1375
22:01:02|2.1283
22:01:03|2.1148
22:01:04|2.118
22:01:05|2.1119
22:01:06|2.1041
22:01:07|2.1098
22:01:08|2.1108
22:01:09|2.1122
22:01:10|2.1226
22:01:12|2.1229
22:01:12|2.1228
22:01:13|2.121
22:01:14|2.1219
22:01:15|2.1295
22:01:16|2.132
22:01:18|2.1239
22:01:19|2.1233
22:01:19|2.1232
22:01:21|2.1285
22:01:21|2.1291
22:01:22|2.1232
22:01:24|2.1257
22:01:25|2.1233
22:01:25|2.1233
22:01:27|2.1235
22:01:27|2.1256
22:01:28|2.1233
22:01:29|2.1235
22:01:30|2.1237
22:01:32|2.1241
22:01:32|2.1268
22:01:34|2.1288
22:01:35|2.1264
22:01:36|2.1234
22:01:37|2.1235
22:01:38|2.1203
22:01:39|2.1221
22:01:40|2.1221
22:01:41|2.1298
22:01:42|2.1272
22:01:43|2.1244
22:01:44|2.1267
22:01:45|2.1268
22:01:46|2.1291
22:01:47|2.13
22:01:48|2.1272
22:01:49|2.1246
22:01:50|2.1246
22:01:52|2.1244
22:01:52|2.1258
22:01:53|2.1258
22:01:54|2.1221
22:01:55|2.12
22:01:56|2.1139
22:01:57|2.1071
22:01:58|2.1
22:02:00|2.0937
22:02:01|2.0939
22:02:01|2.0936
22:02:02|2.1035
22:02:04|2.1101
22:02:05|2.1192
22:02:05|2.1236
22:02:07|2.1136
22:02:08|2.1143
22:02:09|2.1183
22:02:09|2.1188
22:02:11|2.1188
22:02:12|2.1162
22:02:13|2.1115
22:02:14|2.1087
22:02:15|2.1161
22:02:16|2.1161
22:02:16|2.1125
22:02:18|2.1128
22:02:18|2.1086
22:02:20|2.1119
22:02:21|2.1135
22:02:22|2.1176
22:02:22|2.1159
22:02:24|2.1179
22:02:25|2.1179
22:02:26|2.1179
22:02:26|2.1151
22:02:28|2.1153
22:02:28|2.1124
22:02:30|2.112
22:02:30|2.1137
22:02:32|2.113
22:02:32|2.1101
22:02:34|2.1098
22:02:35|2.1102
22:02:36|2.1135
22:02:38|2.1089
22:02:38|2.1098
22:02:39|2.1121
22:02:40|2.1121
22:02:41|2.112
22:02:42|2.1093
22:02:44|2.1139
22:02:44|2.1168
22:02:46|2.1169
22:02:46|2.1139
22:02:48|2.1117
22:02:49|2.1171
22:02:50|2.1172
22:02:50|2.1154
22:02:52|2.1133
22:02:53|2.1138
22:02:55|2.1122
22:02:55|2.1132
22:02:56|2.1117
22:02:57|2.1089
22:02:58|2.1089
22:02:59|2.1068
22:03:00|2.1081
22:03:02|2.1081
22:03:03|2.1081
22:03:04|2.1081
22:03:05|2.1052
22:03:06|2.1075
22:03:07|2.108
22:03:08|2.1097
22:03:09|2.1089
22:03:09|2.1082
22:03:11|2.1048
22:03:12|2.1096
22:03:13|2.11
22:03:14|2.11
22:03:15|2.1116
22:03:16|2.1117
22:03:17|2.1151
22:03:18|2.1136
22:03:20|2.1116
22:03:20|2.1117
22:03:21|2.1155
22:03:22|2.1154
22:03:23|2.1155
22:03:24|2.1155
22:03:25|2.1117
22:03:26|2.112
22:03:27|2.1152
22:03:28|2.1152
22:03:29|2.1154
22:03:30|2.1154
22:03:31|2.1146
22:03:32|2.1117
22:03:33|2.1117
22:03:34|2.1117
22:03:35|2.1129
22:03:36|2.1126
22:03:37|2.1142
22:03:39|2.11
22:03:40|2.1121
22:03:40|2.111
22:03:42|2.1109
22:03:43|2.1126
22:03:44|2.1126
22:03:46|2.11
22:03:46|2.11
22:03:48|2.112
22:03:48|2.112
22:03:49|2.11
22:03:50|2.11
22:03:52|2.11
22:03:53|2.111
22:03:53|2.111
22:03:55|2.1111
22:03:56|2.11
22:03:57|2.111
22:03:57|2.108
22:03:59|2.11
22:04:00|2.1084
22:04:01|2.1101
22:04:02|2.1063
22:04:03|2.1074
22:04:04|2.1074
22:04:05|2.1028
22:04:06|2.095
22:04:07|2.09
22:04:08|2.0902
22:04:09|2.084
22:04:10|2.0831
22:04:11|2.0818
22:04:12|2.0857
22:04:13|2.0865
22:04:14|2.0827
22:04:15|2.0827
22:04:16|2.0813
22:04:17|2.0802
22:04:18|2.0818
22:04:19|2.0846
22:04:20|2.0861
22:04:21|2.0869
22:04:22|2.0924
22:04:23|2.0938
22:04:24|2.0843
22:04:25|2.0851
22:04:26|2.0921
22:04:27|2.0877
22:04:28|2.08
22:04:29|2.0838
22:04:30|2.0803
22:04:31|2.0851
22:04:32|2.08
22:04:33|2.08
22:04:34|2.0805
22:04:35|2.0836
22:04:36|2.0801
22:04:37|2.0784
22:04:39|2.0761
22:04:40|2.0768
22:04:41|2.0722
22:04:42|2.0754
22:04:43|2.0754
22:04:44|2.0767
22:04:45|2.0785
22:04:46|2.075
22:04:47|2.0706
22:04:48|2.0706
22:04:49|2.0737
22:04:50|2.0711
22:04:51|2.0707
22:04:53|2.0272
22:04:54|2.03
22:04:55|2.0336
22:04:56|2.0303
22:04:57|2.035
22:04:58|2.0366
22:04:59|2.0354
22:05:00|2.0279
22:05:01|2.0204
22:05:02|2.0213
22:05:03|2.0249
22:05:04|2.027
22:05:05|2.0299
22:05:06|2.0258
22:05:07|2.0252
22:05:08|2.0256
22:05:09|2.0237
22:05:10|2.0269
22:05:11|2.0255
22:05:12|2.0241
22:05:13|2.0254
22:05:14|2.0256
22:05:15|2.0281
22:05:16|2.0244
22:05:18|2.0227
22:05:18|2.0218
22:05:19|2.0236
22:05:20|2.0238
22:05:21|2.0195
22:05:22|2.0166
22:05:23|2.0084
22:05:24|2.0016
22:05:25|1.9997
22:05:26|1.988
22:05:27|1.9871
22:05:28|1.9989
22:05:29|2.0084
22:05:30|1.9957
22:05:31|1.9915
22:05:32|1.9913
22:05:33|1.995
22:05:34|1.9923
22:05:35|1.995
22:05:36|1.994
22:05:37|1.9993
22:05:38|2.0006
22:05:40|1.9978
22:05:40|1.9942
22:05:42|1.996
22:05:43|1.9906
22:05:44|1.9973
22:05:45|1.9961
22:05:46|1.9975
22:05:47|1.9964
22:05:48|1.9922
22:05:49|1.9941
22:05:50|1.9929
22:05:51|1.988
22:05:52|1.988
22:05:53|1.9875
22:05:55|1.9899
22:05:56|1.9916
22:05:57|1.9904
22:05:58|1.99
22:05:59|1.992
22:06:00|1.992
22:06:01|1.9893
22:06:02|1.9841
22:06:03|1.9762
22:06:04|1.9775
22:06:05|1.9833
22:06:06|1.9841
22:06:07|1.9826
22:06:08|1.986
22:06:09|1.9909
22:06:10|1.9971
22:06:12|2.0019
22:06:12|2.0022
22:06:13|2.007
22:06:14|2.009
22:06:16|2.0151
22:06:17|2.0145
22:06:18|2.014
22:06:19|2.0217
22:06:19|2.025
22:06:21|2.0142
22:06:22|2.0145
22:06:22|2.0141
22:06:23|2.007
22:06:24|2.0142
22:06:26|2.0089
22:06:26|2.0068
22:06:28|2.0123
22:06:28|2.0269
22:06:29|2.0197
22:06:30|2.0187
22:06:31|2.0148
22:06:33|2.0195
22:06:33|2.0178
22:06:34|2.0188
22:06:36|2.0195
22:06:36|2.0224
22:06:38|2.0236
22:06:39|2.0395
22:06:40|2.0239
22:06:41|2.0191
22:06:42|2.0172
22:06:44|2.0168
22:06:45|2.0189
22:06:46|2.017
22:06:46|2.0172
22:06:48|2.0156
22:06:49|2.0169
22:06:50|2.0132
22:06:50|2.0148
22:06:51|2.0157
22:06:53|2.0174
22:06:54|2.0185
22:06:54|2.0217
22:06:56|2.02
22:06:56|2.0242
22:06:58|2.0212
22:06:58|2.0189
22:07:00|2.021
22:07:01|2.021
22:07:01|2.0234
22:07:03|2.0234
22:07:04|2.0166
22:07:04|2.0205
22:07:05|2.0215
22:07:07|2.0241
22:07:08|2.0242
22:07:09|2.0247
22:07:10|2.0252
22:07:11|2.0272
22:07:12|2.0265
22:07:13|2.0429
22:07:14|2.0458
22:07:15|2.0424
22:07:16|2.0373
22:07:17|2.0345
22:07:18|2.0381
22:07:19|2.0385
22:07:20|2.0373
22:07:21|2.0373
22:07:22|2.0345
22:07:23|2.0304
22:07:24|2.0355
22:07:25|2.03
22:07:26|2.0342
22:07:27|2.0345
22:07:28|2.0379
22:07:29|2.0146
22:07:30|2.0048
22:07:31|2.0061
22:07:32|1.9998
22:07:33|1.9957
22:07:34|1.9911
22:07:35|1.9981
22:07:36|1.9964
22:07:37|2.0061
22:07:38|2.0063
22:07:39|2.0199
22:07:40|2.0181
22:07:42|2.0156
22:07:43|2.0136
22:07:43|2.0112
22:07:44|2.0118
22:07:46|2.0157
22:07:47|2.0185
22:07:48|2.0187
22:07:49|2.0177
22:07:50|2.0177
22:07:52|2.0134
22:07:52|2.0134
22:07:53|2.0126
22:07:54|2.0167
22:07:56|2.0187
22:07:56|2.0212
22:07:58|2.0235
22:07:58|2.0248
22:07:59|2.0248
22:08:01|2.0374
22:08:01|2.0336
22:08:02|2.0309
22:08:04|2.0315
22:08:05|2.0303
22:08:06|2.0217
22:08:07|2.0224
22:08:08|2.0144
22:08:09|2.0168
22:08:10|2.0166
22:08:11|2.0183
22:08:12|2.0199
22:08:13|2.022
22:08:14|2.0214
22:08:15|2.0178
22:08:16|2.0182
22:08:17|2.022
22:08:18|2.022
22:08:19|2.022
22:08:20|2.0192
22:08:21|2.0192
22:08:22|2.0187
22:08:23|2.0216
22:08:24|2.0181
22:08:25|2.0176
22:08:26|2.0185
22:08:27|2.0169
22:08:28|2.0168
22:08:29|2.0183
22:08:30|2.0144
22:08:31|2.0175
22:08:32|2.016
22:08:33|2.0165
22:08:34|2.0175
22:08:35|2.0149
22:08:36|2.0149
22:08:37|2.0143
22:08:38|2.0143
22:08:39|2.0144
22:08:40|2.0141
22:08:41|2.0145
22:08:43|2.016
22:08:44|2.009
22:08:44|2.0149
22:08:46|2.0153
22:08:47|2.0128
22:08:48|2.0174
22:08:49|2.0143
22:08:50|2.0138
22:08:51|2.0138
22:08:52|2.0138
22:08:53|2.014
22:08:54|2.014
22:08:55|2.013
22:08:56|2.013
22:08:57|2.0121
22:08:58|2.0121
22:08:59|2.0137
22:09:00|2.0155
22:09:01|2.0157
22:09:02|2.0157
22:09:03|2.0165
22:09:05|2.009
22:09:05|2.0101
22:09:06|2.0084
22:09:07|2.008
22:09:08|2.0092
22:09:09|2.0096
22:09:11|2.0081
22:09:12|2.0092
22:09:13|2.0083
22:09:14|2.0114
22:09:15|2.0084
22:09:16|2.0081
22:09:17|2.0081
22:09:18|2.0081
22:09:19|2.0118
22:09:20|2.0135
22:09:21|2.0102
22:09:22|2.0146
22:09:23|2.0084
22:09:24|2.0084
22:09:25|2.0098
22:09:26|2.0101
22:09:27|2.0101
22:09:28|2.0075
22:09:29|2.0076
22:09:30|2.0077
22:09:31|2.0077
22:09:33|2.0099
22:09:34|2.01
22:09:34|2.0077
22:09:35|2.0099
22:09:36|2.013
22:09:37|2.0136
22:09:39|2.0146
22:09:39|2.0174
22:09:40|2.0174
22:09:41|2.022
22:09:42|2.022
22:09:43|2.0195
22:09:44|2.0197
22:09:46|2.0219
22:09:47|2.0219
22:09:48|2.0258
22:09:50|2.0281
22:09:51|2.0294
22:09:52|2.0266
22:09:53|2.0277
22:09:53|2.0237
22:09:55|2.0245
22:09:56|2.0236
22:09:58|2.0242
22:09:58|2.0245
22:09:59|2.0245
22:10:00|2.0246
22:10:01|2.0246
22:10:02|2.0254
22:10:03|2.0236
22:10:04|2.0206
22:10:05|2.0136
22:10:07|2.0121
22:10:07|2.0121
22:10:08|2.0121
22:10:09|2.0121
22:10:11|2.01
22:10:12|2.0123
22:10:12|2.0121
22:10:13|2.0121
22:10:15|2.0121
22:10:16|2.0139
22:10:17|2.0139
22:10:18|2.0167
22:10:19|2.0121
22:10:19|2.0121
22:10:21|2.0137
22:10:22|2.0139
22:10:22|2.0139
22:10:24|2.0139
22:10:24|2.0146
22:10:26|2.0126
22:10:26|2.012
22:10:28|2.0072
22:10:28|2.0071
22:10:30|2.0071
22:10:30|2.0129
22:10:31|2.0126
22:10:33|2.0094
22:10:33|2.0122
22:10:35|2.0126
22:10:35|2.0127
22:10:37|2.0123
22:10:38|2.0123
22:10:39|2.0121
22:10:40|2.0144
22:10:41|2.016
22:10:42|2.0137
22:10:43|2.0127
22:10:44|2.0075
22:10:46|2.0073
22:10:46|2.0127
22:10:47|2.0157
22:10:48|2.0187
22:10:50|2.0173
22:10:51|2.0205
22:10:52|2.0205
22:10:53|2.0207
22:10:54|2.0212
22:10:55|2.0175
22:10:56|2.0175
22:10:57|2.0175
22:10:58|2.0145
22:10:59|2.0198
22:11:00|2.0186
22:11:01|2.0186
22:11:02|2.0168
22:11:03|2.0169
22:11:04|2.0169
22:11:06|2.0169
22:11:06|2.0169
22:11:07|2.0168
22:11:08|2.0168
22:11:09|2.019
22:11:10|2.019
22:11:11|2.0179
22:11:13|2.0185
22:11:13|2.0193
22:11:14|2.0193
22:11:15|2.0193
22:11:17|2.0193
22:11:18|2.0174
22:11:18|2.0158
22:11:19|2.0172
22:11:20|2.0172
22:11:21|2.0177
22:11:22|2.016
22:11:24|2.016
22:11:24|2.0158
22:11:26|2.0158
22:11:26|2.0158
22:11:28|2.015
22:11:29|2.015
22:11:30|2.015
22:11:30|2.0163
22:11:32|2.0163
22:11:32|2.0163
22:11:33|2.014
22:11:35|2.0166
22:11:35|2.0166
22:11:37|2.0397
22:11:38|2.0228
22:11:38|2.0206
22:11:40|2.0254
22:11:41|2.0331
22:11:42|2.0365
22:11:43|2.04
22:11:43|2.0389
22:11:45|2.0455
22:11:46|2.0417
22:11:48|2.0481
22:11:48|2.0455
22:11:49|2.0468
22:11:50|2.04
22:11:52|2.0458
22:11:53|2.048
22:11:53|2.05
22:11:55|2.0454
22:11:55|2.0467
22:11:56|2.046
22:11:58|2.0457
22:11:59|2.0457
22:12:00|2.0457
22:12:01|2.05
22:12:01|2.0457
22:12:03|2.0402
22:12:04|2.0493
22:12:04|2.0481
22:12:06|2.05
22:12:07|2.0493
22:12:08|2.0485
22:12:09|2.0484
22:12:09|2.0481
22:12:11|2.0493
22:12:12|2.0301
22:12:13|2.0154
22:12:14|2.0183
22:12:15|2.0177
22:12:16|2.0203
22:12:17|2.0255
22:12:18|2.0323
22:12:19|2.032
22:12:20|2.032
22:12:21|2.0297
22:12:22|2.0292
22:12:23|2.0285
22:12:24|2.0255
22:12:25|2.0247
22:12:26|2.0247
22:12:27|2.0247
22:12:28|2.0247
22:12:29|2.0252
22:12:30|2.0258
22:12:31|2.0248
22:12:32|2.0295
22:12:34|2.0278
22:12:34|2.0272
22:12:35|2.0282
22:12:36|2.0282
22:12:37|2.0266
22:12:39|2.0266
22:12:40|2.0289
22:12:40|2.0294
22:12:41|2.0292
22:12:42|2.0292
22:12:43|2.0247
22:12:44|2.0247
22:12:46|2.026
22:12:47|2.026
22:12:48|2.0268
22:12:49|2.0241
22:12:50|2.0267
22:12:52|2.0295
22:12:53|2.0295
22:12:54|2.0304
22:12:54|2.0308
22:12:56|2.0301
22:12:57|2.0258
22:12:58|2.0267
22:12:59|2.0315
22:13:00|2.032
22:13:01|2.032
22:13:02|2.032
22:13:03|2.0286
22:13:04|2.0279
22:13:05|2.0279
22:13:06|2.0266
22:13:07|2.0266
22:13:08|2.0315
22:13:09|2.0315
22:13:10|2.0321
22:13:11|2.0321
22:13:12|2.0316
22:13:13|2.0277
22:13:14|2.0277
22:13:16|2.0295
22:13:17|2.03
22:13:18|2.03
22:13:19|2.0303
22:13:20|2.0303
22:13:20|2.0365
22:13:22|2.0369
22:13:22|2.038
22:13:24|2.0329
22:13:24|2.0329
22:13:26|2.0355
22:13:27|2.0355
22:13:28|2.0327
22:13:29|2.0364
22:13:30|2.0364
22:13:31|2.0345
22:13:32|2.0345
22:13:33|2.0329
22:13:34|2.0329
22:13:35|2.0329
22:13:36|2.0345
22:13:37|2.0345
22:13:38|2.0341
22:13:39|2.0328
22:13:40|2.0272
22:13:41|2.022
22:13:42|2.03
22:13:43|2.025
22:13:44|2.0249
22:13:45|2.0225
22:13:46|2.0231
22:13:47|2.0215
22:13:49|2.0246
22:13:50|2.0246
22:13:50|2.0225
22:13:52|2.0265
22:13:52|2.0265
22:13:54|2.0265
22:13:54|2.0265
22:13:56|2.0279
22:13:57|2.0263
22:13:58|2.0263
22:13:59|2.0263
22:14:00|2.0262
22:14:01|2.0262
22:14:02|2.0262
22:14:04|2.0318
22:14:04|2.0301
22:14:05|2.0314
22:14:06|2.0335
22:14:08|2.0335
22:14:09|2.0336
22:14:10|2.0344
22:14:11|2.035
22:14:12|2.0331
22:14:13|2.0331
22:14:14|2.0344
22:14:15|2.032
22:14:16|2.0303
22:14:17|2.0302
22:14:18|2.0302
22:14:19|2.0306
22:14:20|2.0294
22:14:21|2.0264
22:14:22|2.0249
22:14:23|2.0227
22:14:24|2.0316
22:14:25|2.0317
22:14:26|2.0311
22:14:27|2.0311
22:14:28|2.0321
22:14:29|2.0317
22:14:30|2.0317
22:14:31|2.0317
22:14:32|2.0317
22:14:33|2.0321
22:14:34|2.0318
22:14:35|2.0318
22:14:36|2.0318
22:14:37|2.0326
22:14:38|2.0295
22:14:39|2.032
22:14:41|2.032
22:14:42|2.0305
22:14:43|2.0305
22:14:43|2.0298
22:14:45|2.0327
22:14:45|2.0327
22:14:46|2.035
22:14:48|2.0349
22:14:49|2.0349
22:14:50|2.0327
22:14:51|2.0329
22:14:52|2.0337
22:14:54|2.0325
22:14:54|2.0325
22:14:55|2.032
22:14:57|2.0317
22:14:57|2.0325
22:14:58|2.0319
22:15:00|2.0319
22:15:01|2.0319
22:15:02|2.0319
22:15:03|2.0319
22:15:04|2.0348
22:15:06|2.035
22:15:06|2.035
22:15:07|2.035
22:15:08|2.0343
22:15:09|2.035
22:15:10|2.035
22:15:11|2.037
22:15:12|2.0367
22:15:14|2.04
22:15:14|2.04
22:15:16|2.0385
22:15:17|2.04
22:15:18|2.0457
22:15:19|2.0436
22:15:20|2.0471
22:15:20|2.046
22:15:21|2.0467
22:15:22|2.0418
22:15:24|2.04
22:15:24|2.0418
22:15:26|2.0427
22:15:27|2.0403
22:15:27|2.0401
22:15:29|2.0436
22:15:30|2.0441
22:15:30|2.0441
22:15:32|2.0441
22:15:33|2.0469
22:15:34|2.0498
22:15:35|2.0472
22:15:36|2.0475
22:15:37|2.0472
22:15:38|2.0478
22:15:39|2.047
22:15:39|2.0473
22:15:41|2.0482
22:15:42|2.0482
22:15:42|2.0485
22:15:43|2.0444
22:15:45|2.0457
22:15:46|2.0441
22:15:47|2.0406
22:15:47|2.0428
22:15:49|2.0428
22:15:50|2.0355
22:15:51|2.0369
22:15:52|2.0372
22:15:54|2.0377
22:15:54|2.0377
22:15:55|2.0385
22:15:56|2.0381
22:15:57|2.0387
22:15:59|2.0381
22:16:00|2.0381
22:16:01|2.0368
22:16:01|2.0362
22:16:03|2.0362
22:16:04|2.0278
22:16:05|2.0277
22:16:06|2.0234
22:16:07|2.02
22:16:08|2.0216
22:16:09|2.0226
22:16:11|2.0217
22:16:11|2.0236
22:16:12|2.0286
22:16:14|2.0241
22:16:14|2.0252
22:16:16|2.0292
22:16:17|2.029
22:16:17|2.0304
22:16:19|2.0304
22:16:19|2.0304
22:16:21|2.0293
22:16:22|2.029
22:16:23|2.029
22:16:24|2.0256
22:16:25|2.0244
22:16:26|2.0238
22:16:26|2.0249
22:16:28|2.0262
22:16:29|2.0243
22:16:29|2.0232
22:16:31|2.0251
22:16:32|2.0228
22:16:33|2.0228
22:16:34|2.0233
22:16:35|2.0234
22:16:36|2.0226
22:16:38|2.0238
22:16:38|2.0238
22:16:39|2.0245
22:16:40|2.0238
22:16:41|2.0227
22:16:42|2.0225
22:16:43|2.0225
22:16:44|2.0225
22:16:45|2.0225
22:16:46|2.0225
22:16:47|2.0225
22:16:48|2.0226
22:16:50|2.02
22:16:51|2.02
22:16:52|2.022
22:16:53|2.022
22:16:54|2.022
22:16:55|2.02
22:16:56|2.02
22:16:57|2.02
22:16:58|2.02
22:17:00|2.0201
22:17:00|2.0201
22:17:02|2.0201
22:17:02|2.0193
22:17:04|2.0193
22:17:05|2.0201
22:17:05|2.0201
22:17:07|2.0201
22:17:08|2.0201
22:17:09|2.0193
22:17:10|2.0201
22:17:11|2.0193
22:17:12|2.0193
22:17:13|2.02
22:17:14|2.0162
22:17:15|2.0129
22:17:17|2.0153
22:17:18|2.0155
22:17:18|2.0132
22:17:19|2.0138
22:17:20|2.0124
22:17:21|2.0102
22:17:23|2.0132
22:17:23|2.0119
22:17:24|2.0119
22:17:25|2.0129
22:17:26|2.0101
22:17:28|2.0119
22:17:28|2.0102
22:17:29|2.015
22:17:30|2.0117
22:17:31|2.0105
22:17:33|2.0101
22:17:33|2.0073
22:17:35|2.0002
22:17:36|1.995
22:17:36|1.991
22:17:37|1.9936
22:17:38|1.995
22:17:39|1.9948
22:17:41|1.9967
22:17:42|1.9947
22:17:42|1.993
22:17:43|1.9915
22:17:45|1.9915
22:17:45|1.9921
22:17:46|1.995
22:17:47|1.995
22:17:49|1.9929
22:17:49|1.9929
22:17:51|1.9962
22:17:52|1.992
22:17:53|1.9918
22:17:54|1.9933
22:17:55|1.9932
22:17:56|1.9917
22:17:58|1.9915
22:17:59|1.9932
22:18:00|1.9896
22:18:01|1.985
22:18:02|1.9859
22:18:03|1.9897
22:18:05|1.9867
22:18:05|1.9868
22:18:06|1.9933
22:18:07|1.9885
22:18:08|1.9932
22:18:09|1.9895
22:18:10|1.9857
22:18:12|1.9948
22:18:12|1.99
22:18:13|1.9905
22:18:15|1.9935
22:18:16|1.9911
22:18:17|1.9948
22:18:18|1.9945
22:18:19|1.9924
22:18:20|1.99
22:18:20|1.9901
22:18:22|1.9915
22:18:22|1.9916
22:18:23|1.9921
22:18:25|1.9974
22:18:26|1.9905
22:18:26|1.9902
22:18:28|1.9915
22:18:29|1.9901
22:18:30|1.9901
22:18:31|1.9901
22:18:32|1.9901
22:18:33|1.9925
22:18:33|1.9902
22:18:34|1.9892
22:18:35|1.9902
22:18:36|1.9947
22:18:38|1.9953
22:18:38|1.9937
22:18:39|1.9953
22:18:40|1.9949
22:18:42|1.9963
22:18:43|1.9991
22:18:43|1.9997
22:18:45|1.9987
22:18:45|1.9968
22:18:47|1.9968
22:18:48|1.9968
22:18:48|1.9986
22:18:50|1.9987
22:18:50|1.9987
22:18:53|1.9966
22:18:53|1.9966
22:18:55|1.9963
22:18:56|1.9948
22:18:57|1.9968
22:18:58|1.9968
22:18:58|1.9955
22:19:00|1.9955
22:19:01|1.9949
22:19:02|1.99
22:19:03|1.9927
22:19:04|1.993
22:19:05|1.99
22:19:06|1.9898
22:19:07|1.9921
22:19:08|1.99
22:19:09|1.99
22:19:10|1.99
22:19:11|1.99
22:19:13|1.99
22:19:13|1.99
22:19:14|1.99
22:19:15|1.9952
22:19:16|1.9901
22:19:17|1.9902
22:19:18|1.9901
22:19:19|1.9923
22:19:20|1.9928
22:19:21|1.993
22:19:22|1.9923
22:19:23|1.9923
22:19:24|1.9923
22:19:25|1.991
22:19:27|1.9929
22:19:28|1.993
22:19:29|1.9927
22:19:30|1.9911
22:19:31|1.9929
22:19:31|1.993
22:19:33|1.993
22:19:34|1.9929
22:19:34|1.9957
22:19:36|1.9949
22:19:36|1.993
22:19:37|1.993
22:19:39|1.993
22:19:39|1.9933
22:19:41|1.9933
22:19:42|1.9933
22:19:42|1.9933
22:19:43|1.9933
22:19:44|1.993
22:19:45|1.993
22:19:46|1.9931
22:19:48|1.9931
22:19:48|1.9931
22:19:49|1.9931
22:19:50|1.9933
22:19:51|1.9933
22:19:52|1.9931
22:19:53|1.9931
22:19:55|1.9931
22:19:56|1.9907
22:19:57|1.9907
22:19:58|1.9912
22:19:59|1.9914
22:20:00|1.9913
22:20:01|1.9901
22:20:02|1.99
22:20:03|1.99
22:20:05|1.99
22:20:06|1.99
22:20:07|1.99
22:20:08|1.9893
22:20:09|1.9893
22:20:10|1.9894
22:20:11|1.99
22:20:12|1.99
22:20:13|1.9891
22:20:15|1.989
22:20:15|1.9891
22:20:16|1.9889
22:20:17|1.9889
22:20:18|1.989
22:20:19|1.9889
22:20:20|1.9906
22:20:22|1.9891
22:20:23|1.9904
22:20:23|1.9891
22:20:24|1.9889
22:20:25|1.9901
22:20:26|1.9901
22:20:27|1.9901
22:20:29|1.9851
22:20:30|1.985
22:20:31|1.985
22:20:32|1.9833
22:20:33|1.9824
22:20:34|1.9803
22:20:35|1.9809
22:20:36|1.98
22:20:37|1.98
22:20:38|1.9761
22:20:38|1.9755
22:20:40|1.9744
22:20:41|1.9749
22:20:42|1.97
22:20:43|1.965
22:20:44|1.9625
22:20:45|1.9636
22:20:45|1.9631
22:20:46|1.9687
22:20:48|1.9625
22:20:49|1.9636
22:20:49|1.9636
22:20:51|1.9629
22:20:52|1.963
22:20:53|1.9638
22:20:54|1.9635
22:20:56|1.9636
22:20:57|1.9636
22:20:58|1.9636
22:20:58|1.963
22:21:00|1.9636
22:21:01|1.9636
22:21:02|1.9636
22:21:02|1.9634
22:21:04|1.9691
22:21:04|1.9636
22:21:06|1.9649
22:21:07|1.9699
22:21:09|1.97
22:21:09|1.9748
22:21:10|1.9719
22:21:11|1.9734
22:21:13|1.9712
22:21:13|1.9737
22:21:15|1.9745
22:21:16|1.9716
22:21:17|1.9719
22:21:18|1.9704
22:21:19|1.9713
22:21:20|1.9736
22:21:21|1.9713
22:21:22|1.9735
22:21:22|1.9712
22:21:24|1.9716
22:21:25|1.9715
22:21:26|1.9748
22:21:27|1.9748
22:21:28|1.9708
22:21:29|1.9684
22:21:30|1.9684
22:21:31|1.9683
22:21:32|1.9683
22:21:33|1.9698
22:21:34|1.9684
22:21:35|1.9703
22:21:36|1.9703
22:21:37|1.9684
22:21:38|1.9684
22:21:39|1.97
22:21:40|1.9684
22:21:41|1.969
22:21:43|1.969
22:21:43|1.9652
22:21:44|1.9699
22:21:45|1.9671
22:21:46|1.9661
22:21:48|1.9683
22:21:49|1.9676
22:21:49|1.9675
22:21:51|1.9675
22:21:52|1.9702
22:21:53|1.9669
22:21:53|1.9677
22:21:54|1.968
22:21:56|1.968
22:21:57|1.968
22:21:58|1.9683
22:21:59|1.9683
22:22:01|1.9703
22:22:01|1.9712
22:22:02|1.9712
22:22:03|1.9712
22:22:05|1.976
22:22:06|1.98
22:22:07|1.9784
22:22:08|1.9885
22:22:09|1.9885
22:22:10|1.9819
22:22:11|1.9884
22:22:13|1.98
22:22:13|1.983
22:22:15|1.9814
22:22:16|1.9814
22:22:17|1.9819
22:22:18|1.983
22:22:18|1.9801
22:22:20|1.9669
22:22:21|1.9775
22:22:22|1.9775
22:22:23|1.9719
22:22:24|1.9719
22:22:25|1.9719
22:22:26|1.9713
22:22:26|1.9713
22:22:28|1.97
22:22:29|1.9679
22:22:30|1.9711
22:22:30|1.9698
22:22:31|1.9699
22:22:32|1.9712
22:22:34|1.968
22:22:35|1.968
22:22:36|1.9684
22:22:37|1.9712
22:22:38|1.9712
22:22:39|1.9684
22:22:40|1.9712
22:22:41|1.9669
22:22:42|1.968
22:22:43|1.9754
22:22:45|1.971
22:22:46|1.9717
22:22:46|1.9716
22:22:47|1.9774
22:22:49|1.9774
22:22:50|1.9679
22:22:51|1.9697
22:22:51|1.9755
22:22:52|1.9781
22:22:54|1.9741
22:22:55|1.9745
22:22:55|1.98
22:22:56|1.98
22:22:58|1.9721
22:22:59|1.9758
22:23:01|1.9754
22:23:01|1.9781
22:23:03|1.9792
22:23:03|1.9792
22:23:05|1.9826
22:23:06|1.9793
22:23:07|1.98
22:23:09|1.98
22:23:10|1.9806
22:23:10|1.9793
22:23:12|1.9801
22:23:12|1.9818
22:23:13|1.9807
22:23:15|1.9809
22:23:16|1.98
22:23:16|1.9767
22:23:18|1.9777
22:23:18|1.9756
22:23:20|1.9742
22:23:20|1.976
22:23:21|1.9744
22:23:23|1.9713
22:23:23|1.9744
22:23:25|1.97
22:23:26|1.97
22:23:26|1.9699
22:23:28|1.9692
22:23:28|1.968
22:23:29|1.968
22:23:31|1.9688
22:23:32|1.9692
22:23:33|1.9713
22:23:34|1.9688
22:23:35|1.968
22:23:36|1.97
22:23:37|1.9711
22:23:38|1.9713
22:23:39|1.9713
22:23:40|1.9713
22:23:41|1.968
22:23:42|1.968
22:23:43|1.9689
22:23:44|1.9651
22:23:45|1.9651
22:23:46|1.9688
22:23:47|1.9651
22:23:48|1.9713
22:23:49|1.9651
22:23:50|1.9664
22:23:51|1.9692
22:23:52|1.9671
22:23:53|1.9671
22:23:54|1.9665
22:23:55|1.9671
22:23:57|1.9724
22:23:58|1.97
22:23:59|1.9706
22:24:00|1.9715
22:24:01|1.9714
22:24:02|1.9713
22:24:03|1.9713
22:24:04|1.972
22:24:05|1.9718
22:24:07|1.9746
22:24:08|1.9746
22:24:08|1.9746
22:24:10|1.9746
22:24:10|1.9746
22:24:12|1.9765
22:24:13|1.9765
22:24:14|1.9746
22:24:15|1.975
22:24:15|1.9759
22:24:17|1.9795
22:24:18|1.9818
22:24:19|1.9818
22:24:20|1.9843
22:24:21|1.982
22:24:22|1.9808
22:24:23|1.9808
22:24:24|1.98
22:24:25|1.98
22:24:26|1.98
22:24:27|1.98
22:24:28|1.9801
22:24:29|1.9818
22:24:30|1.9844
22:24:31|1.9824
22:24:32|1.9817
22:24:33|1.9807
22:24:34|1.9817
22:24:35|1.9796
22:24:36|1.978
22:24:37|1.9793
22:24:38|1.979
22:24:39|1.9809
22:24:40|1.9801
22:24:41|1.9801
22:24:42|1.976
22:24:43|1.975
22:24:45|1.975
22:24:45|1.975
22:24:46|1.9773
22:24:47|1.9773
22:24:48|1.978
22:24:49|1.9814
22:24:50|1.983
22:24:51|1.9792
22:24:52|1.9791
22:24:53|1.9814
22:24:54|1.9814
22:24:55|1.9814
22:24:56|1.9814
22:24:57|1.9812
22:24:58|1.9813
22:25:00|1.985
22:25:01|1.9814
22:25:01|1.9814
22:25:03|1.9827
22:25:03|1.9827
22:25:05|1.9819
22:25:06|1.9812
22:25:07|1.9813
22:25:07|1.9801
22:25:09|1.9801
22:25:09|1.9792
22:25:11|1.9835
22:25:12|1.9806
22:25:14|1.9793
22:25:14|1.9793
22:25:15|1.9779
22:25:16|1.9801
22:25:17|1.9813
22:25:18|1.981
22:25:19|1.9801
22:25:20|1.9801
22:25:21|1.9801
22:25:23|1.9819
22:25:23|1.9818
22:25:25|1.9801
22:25:25|1.9838
22:25:27|1.9838
22:25:28|1.9848
22:25:29|1.9838
22:25:30|1.9835
22:25:31|1.9753
22:25:32|1.9801
22:25:33|1.9798
22:25:34|1.9788
22:25:34|1.977
22:25:36|1.9792
22:25:36|1.9793
22:25:38|1.9803
22:25:39|1.9805
22:25:40|1.9803
22:25:41|1.9803
22:25:42|1.9803
22:25:43|1.9803
22:25:43|1.9804
22:25:44|1.979
22:25:46|1.9803
22:25:47|1.9803
22:25:48|1.9803
22:25:48|1.9794
22:25:49|1.979
22:25:51|1.9803
22:25:52|1.9803
22:25:53|1.9803
22:25:54|1.9803
22:25:56|1.98
22:25:56|1.979
22:25:57|1.9801
22:25:58|1.9805
22:26:00|1.9792
22:26:01|1.9796
22:26:01|1.9801
22:26:03|1.9815
22:26:03|1.975
22:26:04|1.9785
22:26:06|1.9765
22:26:07|1.9816
22:26:08|1.9816
22:26:10|1.9784
22:26:10|1.9813
22:26:11|1.9816
22:26:12|1.9803
22:26:13|1.98
22:26:14|1.9825
22:26:15|1.9838
22:26:16|1.9838
22:26:17|1.9829
22:26:18|1.9848
22:26:19|1.98
22:26:20|1.9833
22:26:21|1.9833
22:26:22|1.9846
22:26:24|1.9834
22:26:25|1.9838
22:26:25|1.9838
22:26:26|1.9855
22:26:28|1.9862
22:26:28|1.9887
22:26:29|1.9873
22:26:30|1.9899
22:26:31|1.9899
22:26:33|1.9914
22:26:33|1.9913
22:26:34|1.993
22:26:36|1.9964
22:26:37|1.9964
22:26:37|1.9927
22:26:39|1.9964
22:26:39|1.9927
22:26:40|1.9962
22:26:41|1.9962
22:26:42|1.9927
22:26:44|1.9954
22:26:45|1.9929
22:26:46|1.9985
22:26:46|1.9956
22:26:47|1.9963
22:26:48|1.9981
22:26:49|1.998
22:26:50|1.9985
22:26:51|2.
22:26:52|2.
22:26:54|2.003
22:26:54|2.0029
22:26:55|2.
22:26:57|2.
22:26:57|2.0046
22:26:58|2.0065
22:26:59|2.0113
22:27:01|2.0108
22:27:02|2.0157
22:27:03|2.02
22:27:05|2.0181
22:27:05|2.021
22:27:07|2.0214
22:27:08|2.0187
22:27:08|2.0158
22:27:10|2.0159
22:27:11|2.0179
22:27:12|2.0157
22:27:13|2.0187
22:27:14|2.0183
22:27:15|2.02
22:27:16|2.0249
22:27:17|2.02
22:27:18|2.0243
22:27:19|2.0197
22:27:20|2.0303
22:27:21|2.0328
22:27:22|2.0267
22:27:23|2.0326
22:27:24|2.0326
22:27:25|2.0326
22:27:26|2.033
22:27:27|2.0269
22:27:28|2.0326
22:27:29|2.0375
22:27:30|2.0372
22:27:32|2.033
22:27:32|2.0338
22:27:33|2.0339
22:27:34|2.0372
22:27:35|2.0373
22:27:36|2.0372
22:27:37|2.0372
22:27:38|2.0362
22:27:39|2.037
22:27:40|2.0373
22:27:41|2.0397
22:27:42|2.0392
22:27:43|2.0395
22:27:44|2.0342
22:27:45|2.0359
22:27:46|2.0296
22:27:47|2.0342
22:27:48|2.03
22:27:49|2.0313
22:27:50|2.0247
22:27:51|2.0242
22:27:52|2.0229
22:27:53|2.028
22:27:54|2.0248
22:27:55|2.0294
22:27:56|2.0299
22:27:57|2.0292
22:27:58|2.0266
22:27:59|2.0271
22:28:01|2.025
22:28:02|2.0237
22:28:02|2.02
22:28:04|2.0126
22:28:04|2.0114
22:28:06|2.0146
22:28:07|2.0131
22:28:08|2.015
22:28:10|2.015
22:28:11|2.014
22:28:12|2.014
22:28:13|2.0148
22:28:14|2.0114
22:28:14|2.0092
22:28:16|2.01
22:28:17|2.0096
22:28:17|2.0135
22:28:19|2.0238
22:28:20|2.0239
22:28:21|2.0221
22:28:22|2.02
22:28:23|2.0221
22:28:24|2.0221
22:28:25|2.0167
22:28:26|2.0221
22:28:27|2.0253
22:28:28|2.0246
22:28:29|2.015
22:28:30|2.0174
22:28:31|2.017
22:28:32|2.0197
22:28:33|2.0232
22:28:34|2.0221
22:28:35|2.0201
22:28:36|2.0201
22:28:37|2.024
22:28:38|2.0206
22:28:39|2.0191
22:28:40|2.0186
22:28:41|2.0146
22:28:42|2.0092
22:28:44|2.0203
22:28:44|2.014
22:28:45|2.0142
22:28:46|2.0167
22:28:47|2.0113
22:28:48|2.0113
22:28:49|2.0107
22:28:50|2.0102
22:28:51|2.0126
22:28:52|2.0102
22:28:53|2.0102
22:28:54|2.0102
22:28:55|2.0102
22:28:56|2.0102
22:28:57|2.0102
22:28:58|2.0102
22:28:59|2.0102
22:29:00|2.0046
22:29:02|2.0007
22:29:03|2.003
22:29:04|2.003
22:29:04|2.0023
22:29:06|2.003
22:29:06|2.0045
22:29:08|2.002
22:29:09|2.0012
22:29:10|1.992
22:29:11|1.9893
22:29:12|1.9936
22:29:12|1.9961
22:29:14|1.9952
22:29:15|1.9952
22:29:16|1.9924
22:29:17|1.9905
22:29:18|1.9952
22:29:19|1.9936
22:29:21|1.9975
22:29:21|1.9945
22:29:22|1.9923
22:29:23|1.9952
22:29:24|1.998
22:29:25|1.9986
22:29:26|1.9986
22:29:28|2.
22:29:28|2.0006
22:29:30|2.0013
22:29:30|2.003
22:29:31|2.0045
22:29:32|2.0082
22:29:33|2.012
22:29:34|2.012
22:29:35|2.0083
22:29:36|2.0083
22:29:38|2.0089
22:29:38|2.0124
22:29:40|2.0124
22:29:40|2.0167
22:29:41|2.0155
22:29:43|2.0181
22:29:43|2.0182
22:29:44|2.0121
22:29:46|2.0127
22:29:46|2.0125
22:29:47|2.0108
22:29:49|2.0125
22:29:49|2.0161
22:29:50|2.013
22:29:51|2.013
22:29:52|2.0149
22:29:53|2.0149
22:29:54|2.0125
22:29:56|2.0098
22:29:56|2.0134
22:29:57|2.0127
22:29:58|2.0127
22:29:59|2.0125
22:30:01|2.0119
22:30:02|2.01
22:30:04|2.01
22:30:04|2.01
22:30:06|2.0101
22:30:07|2.0113
22:30:08|2.0095
22:30:08|2.0089
22:30:10|2.0113
22:30:11|2.0113
22:30:12|2.0093
22:30:13|2.0089
22:30:14|2.0159
22:30:15|2.0082
22:30:16|2.0093
22:30:17|2.0052
22:30:18|2.0052
22:30:20|2.0045
22:30:20|2.006
22:30:21|2.0003
22:30:22|1.9994
22:30:23|1.9994
22:30:24|1.9939
22:30:25|1.9953
22:30:26|1.9963
22:30:27|1.9939
22:30:28|1.9943
22:30:29|1.9962
22:30:30|1.9927
22:30:31|1.9936
22:30:32|1.9943
22:30:33|1.9962
22:30:34|1.9994
22:30:35|2.0006
22:30:36|2.0029
22:30:37|1.9998
22:30:38|1.998
22:30:39|2.0001
22:30:40|1.9998
22:30:41|1.9997
22:30:42|1.9956
22:30:43|1.9956
22:30:44|1.9962
22:30:45|1.9955
22:30:46|1.9942
22:30:47|1.9942
22:30:48|1.9942
22:30:49|2.0029
22:30:50|2.0006
22:30:51|2.0012
22:30:52|2.0028
22:30:53|2.0005
22:30:54|1.9985
22:30:55|1.9985
22:30:56|1.9985
22:30:57|1.9985
22:30:58|2.0029
22:30:59|2.0029
22:31:00|2.0029
22:31:01|2.007
22:31:02|2.0029
22:31:04|2.0029
22:31:04|2.0006
22:31:06|1.996
22:31:07|2.0102
22:31:08|2.0032
22:31:09|2.0006
22:31:11|1.9944
22:31:11|2.0054
22:31:12|2.0059
22:31:14|2.003
22:31:14|2.0059
22:31:16|2.0033
22:31:17|2.
22:31:17|2.0039
22:31:19|2.0039
22:31:20|2.0039
22:31:21|2.0039
22:31:21|2.0039
22:31:23|2.0039
22:31:24|2.0039
22:31:25|2.
22:31:26|2.0016
22:31:27|2.0016
22:31:28|2.0016
22:31:29|2.0016
22:31:30|2.0016
22:31:31|2.0039
22:31:32|2.0013
22:31:33|2.
22:31:34|1.9957
22:31:35|1.9942
22:31:36|1.9942
22:31:37|1.9984
22:31:38|1.9952
22:31:39|1.9952
22:31:40|1.9952
22:31:41|1.9972
22:31:42|1.9972
22:31:43|1.9972
22:31:44|1.9977
22:31:45|1.9977
22:31:46|1.9977
22:31:47|1.997
22:31:48|1.997
22:31:49|1.997
22:31:50|1.997
22:31:51|1.997
22:31:52|1.9952
22:31:53|1.9952
22:31:54|1.9952
22:31:55|1.9952
22:31:56|1.9945
22:31:57|1.9949
22:31:58|1.9942
22:31:59|1.9939
22:32:00|1.991
22:32:01|1.9927
22:32:02|1.9897
22:32:03|1.9814
22:32:04|1.98
22:32:06|1.9803
22:32:06|1.9803
22:32:08|1.9807
22:32:08|1.9846
22:32:09|1.9873
22:32:11|1.9866
22:32:12|1.9844
22:32:12|1.9848
22:32:13|1.9856
22:32:15|1.9807
22:32:16|1.9831
22:32:17|1.9811
22:32:18|1.9807
22:32:19|1.9842
22:32:20|1.9815
22:32:21|1.9873
22:32:22|1.9861
22:32:23|1.9859
22:32:24|1.9859
22:32:25|1.9878
22:32:26|1.9863
22:32:27|1.9886
22:32:28|1.9887
22:32:29|1.9894
22:32:30|1.9899
22:32:31|1.9878
22:32:33|1.988
22:32:33|1.9886
22:32:34|1.9919
22:32:35|1.9876
22:32:36|1.9875
22:32:37|1.9891
22:32:38|1.9891
22:32:39|1.9891
22:32:40|1.9868
22:32:41|1.9868
22:32:42|1.9899
22:32:43|1.9908
22:32:44|1.988
22:32:45|1.989
22:32:46|1.9907
22:32:47|1.9913
22:32:48|1.9956
22:32:49|1.9956
22:32:50|1.9956
22:32:51|1.9956
22:32:52|1.9955
22:32:53|1.9916
22:32:54|1.9918
22:32:55|1.9918
22:32:56|1.9922
22:32:57|1.9936
22:32:58|1.9953
22:32:59|1.995
22:33:00|1.9956
22:33:01|1.9956
22:33:02|1.9952
22:33:03|1.9952
22:33:05|1.9923
22:33:06|1.9947
22:33:07|1.9947
22:33:09|1.9947
22:33:10|1.9947
22:33:10|1.9947
22:33:12|1.9947
22:33:13|1.9947
22:33:14|1.9947
22:33:15|1.9965
22:33:16|1.997
22:33:17|1.997
22:33:18|1.9955
22:33:19|1.9955
22:33:20|1.9955
22:33:21|1.997
22:33:22|1.997
22:33:23|1.997
22:33:24|1.997
22:33:25|1.9967
22:33:26|1.9951
22:33:27|1.997
22:33:28|1.997
22:33:29|1.9918
22:33:30|1.9947
22:33:31|1.9947
22:33:32|1.9947
22:33:33|1.9947
22:33:34|1.9913
22:33:35|1.9913
22:33:36|1.9947
22:33:37|1.9947
22:33:38|1.995
22:33:39|1.9936
22:33:40|1.9936
22:33:41|1.9913
22:33:42|1.9913
22:33:43|1.9911
22:33:44|1.9913
22:33:45|1.9913
22:33:46|1.9913
22:33:47|1.9904
22:33:48|1.9883
22:33:49|1.9852
22:33:50|1.9855
22:33:51|1.982
22:33:52|1.982
22:33:53|1.982
22:33:54|1.9825
22:33:55|1.9852
22:33:56|1.9832
22:33:57|1.9872
22:33:58|1.9873
22:33:59|1.9873
22:34:00|1.9877
22:34:01|1.9873
22:34:02|1.9873
22:34:03|1.9816
22:34:04|1.9816
22:34:05|1.9815
22:34:06|1.9837
22:34:08|1.9817
22:34:09|1.9839
22:34:10|1.9839
22:34:11|1.9839
22:34:12|1.9839
22:34:13|1.9836
22:34:14|1.9834
22:34:15|1.9834
22:34:17|1.9831
22:34:17|1.9831
22:34:18|1.9846
22:34:19|1.983
22:34:20|1.9843
22:34:22|1.9845
22:34:22|1.984
22:34:24|1.983
22:34:24|1.9832
22:34:26|1.9832
22:34:26|1.986
22:34:28|1.984
22:34:29|1.984
22:34:30|1.9835
22:34:31|1.9855
22:34:32|1.9855
22:34:33|1.9855
22:34:35|1.9833
22:34:35|1.9832
22:34:36|1.9831
22:34:37|1.9832
22:34:38|1.9832
22:34:39|1.9809
22:34:40|1.9815
22:34:41|1.9823
22:34:42|1.9823
22:34:43|1.9823
22:34:44|1.98
22:34:45|1.9829
22:34:46|1.9822
22:34:47|1.9828
22:34:48|1.9828
22:34:50|1.9802
22:34:51|1.9829
22:34:52|1.9829
22:34:53|1.9811
22:34:54|1.9811
22:34:55|1.9811
22:34:55|1.983
22:34:57|1.983
22:34:58|1.9878
22:34:59|1.9845
22:35:00|1.9824
22:35:01|1.981
22:35:02|1.9807
22:35:03|1.9835
22:35:03|1.9816
22:35:05|1.9816
22:35:05|1.9816
22:35:07|1.9835
22:35:08|1.9835
22:35:10|1.9841
22:35:11|1.9835
22:35:12|1.9835
22:35:13|1.9864
22:35:14|1.9864
22:35:15|1.9864
22:35:16|1.9864
22:35:17|1.9864
22:35:18|1.9864
22:35:19|1.9864
22:35:20|1.9844
22:35:21|1.9859
22:35:22|1.9883
22:35:23|1.9888
22:35:24|1.9901
22:35:25|1.9914
22:35:26|1.9914
22:35:27|1.9914
22:35:28|1.9964
22:35:29|1.9962
22:35:30|1.9969
22:35:31|1.9988
22:35:32|1.9995
22:35:33|1.9959
22:35:34|1.9964
22:35:35|1.9964
22:35:36|1.9961
22:35:37|1.9961
22:35:38|1.9896
22:35:39|1.9896
22:35:40|1.9933
22:35:41|1.995
22:35:42|1.9924
22:35:44|1.9937
22:35:44|1.9937
22:35:45|1.9933
22:35:46|1.995
22:35:47|1.9901
22:35:48|1.9933
22:35:49|1.9924
22:35:50|1.993
22:35:51|1.9933
22:35:52|1.9951
22:35:53|1.9951
22:35:54|1.9926
22:35:55|1.9931
22:35:56|1.9951
22:35:57|1.9929
22:35:58|1.9929
22:35:59|1.9929
22:36:00|1.995
22:36:01|1.9982
22:36:02|1.9999
22:36:03|2.
22:36:04|1.9982
22:36:05|1.9982
22:36:06|1.9926
22:36:07|1.9975
22:36:09|1.9975
22:36:10|1.9972
22:36:11|1.997
22:36:12|1.997
22:36:13|1.9975
22:36:14|1.9995
22:36:15|1.9982
22:36:16|1.9982
22:36:17|2.
22:36:18|1.9976
22:36:19|1.9979
22:36:20|1.9976
22:36:21|1.997
22:36:22|1.9949
22:36:23|1.998
22:36:24|1.9976
22:36:25|1.9977
22:36:26|1.9977
22:36:27|1.9976
22:36:28|1.9977
22:36:29|1.9977
22:36:30|1.9983
22:36:31|1.9976
22:36:32|1.9976
22:36:33|1.9976
22:36:34|1.9976
22:36:35|1.998
22:36:36|1.9976
22:36:37|1.9976
22:36:38|1.9956
22:36:39|1.9951
22:36:40|1.9951
22:36:41|1.9951
22:36:42|1.9951
22:36:43|1.9951
22:36:44|1.9971
22:36:45|1.9971
22:36:46|1.9971
22:36:47|1.9952
22:36:48|1.9976
22:36:49|1.9958
22:36:50|1.996
22:36:51|1.9949
22:36:52|1.9925
22:36:53|1.9956
22:36:54|1.9956
22:36:55|1.9959
22:36:56|2.0048
22:36:57|1.9988
22:36:58|2.0032
22:36:59|1.9989
22:37:00|2.0049
22:37:01|1.9964
22:37:02|1.9967
22:37:03|1.9967
22:37:04|1.9965
22:37:05|1.9978
22:37:06|1.9967
22:37:07|1.9988
22:37:08|1.9976
22:37:09|1.9979
22:37:11|1.9951
22:37:11|1.9984
22:37:12|1.9984
22:37:14|1.9949
22:37:15|1.9949
22:37:16|1.9961
22:37:17|1.9961
22:37:19|1.9961
22:37:19|1.9949
22:37:20|1.9949
22:37:22|1.9944
22:37:23|1.9944
22:37:24|1.9888
22:37:25|1.9888
22:37:25|1.985
22:37:26|1.9854
22:37:28|1.9817
22:37:29|1.9817
22:37:30|1.9815
22:37:31|1.9816
22:37:31|1.9836
22:37:33|1.9836
22:37:33|1.9836
22:37:35|1.9821
22:37:35|1.9821
22:37:37|1.986
22:37:38|1.986
22:37:39|1.9861
22:37:40|1.9873
22:37:40|1.987
22:37:42|1.987
22:37:42|1.9864
22:37:44|1.9822
22:37:44|1.9852
22:37:46|1.9835
22:37:46|1.9844
22:37:48|1.9837
22:37:48|1.9871
22:37:50|1.9873
22:37:51|1.9823
22:37:52|1.9823
22:37:53|1.98
22:37:54|1.98
22:37:55|1.9777
22:37:55|1.9777
22:37:57|1.9789
22:37:57|1.9789
22:37:58|1.9776
22:37:59|1.977
22:38:01|1.9758
22:38:01|1.9763
22:38:03|1.9775
22:38:04|1.9776
22:38:05|1.9776
22:38:06|1.9741
22:38:07|1.9736
22:38:08|1.9744
22:38:09|1.9758
22:38:09|1.9742
22:38:11|1.9747
22:38:13|1.9758
22:38:13|1.9775
22:38:15|1.9749
22:38:16|1.975
22:38:17|1.975
22:38:18|1.9806
22:38:19|1.9793
22:38:20|1.9793
22:38:21|1.9793
22:38:22|1.9824
22:38:24|1.9871
22:38:24|1.9873
22:38:25|1.9849
22:38:26|1.9874
22:38:27|1.9897
22:38:28|1.9897
22:38:29|1.9837
22:38:30|1.9837
22:38:31|1.9777
22:38:32|1.9764
22:38:33|1.9764
22:38:35|1.9764
22:38:35|1.9785
22:38:36|1.9789
22:38:37|1.9741
22:38:38|1.9784
22:38:40|1.9785
22:38:40|1.9778
22:38:41|1.9763
22:38:42|1.9744
22:38:43|1.9744
22:38:45|1.9785
22:38:45|1.9763
22:38:46|1.9766
22:38:47|1.9755
22:38:48|1.9755
22:38:49|1.9755
22:38:50|1.9755
22:38:51|1.9706
22:38:52|1.9746
22:38:53|1.9721
22:38:54|1.9727
22:38:55|1.9704
22:38:56|1.9701
22:38:57|1.9701
22:38:58|1.9722
22:38:59|1.9722
22:39:00|1.9727
22:39:01|1.9725
22:39:02|1.9757
22:39:03|1.9769
22:39:04|1.9763
22:39:05|1.9782
22:39:06|1.9782
22:39:07|1.9782
22:39:08|1.9782
22:39:09|1.9782
22:39:10|1.9769
22:39:12|1.9789
22:39:13|1.979
22:39:14|1.9803
22:39:15|1.9803
22:39:17|1.9799
22:39:18|1.9806
22:39:19|1.9824
22:39:20|1.982
22:39:21|1.982
22:39:23|1.9823
22:39:23|1.9789
22:39:24|1.9816
22:39:25|1.9816
22:39:26|1.9811
22:39:27|1.983
22:39:28|1.9845
22:39:29|1.9848
22:39:30|1.9878
22:39:31|1.9872
22:39:32|1.9872
22:39:33|1.9824
22:39:34|1.9824
22:39:35|1.985
22:39:36|1.985
22:39:37|1.985
22:39:38|1.9858
22:39:40|1.9816
22:39:40|1.9816
22:39:41|1.9816
22:39:42|1.9858
22:39:43|1.9851
22:39:44|1.9851
22:39:45|1.9851
22:39:46|1.9859
22:39:47|1.9859
22:39:48|1.9855
22:39:49|1.9859
22:39:51|1.9859
22:39:51|1.9859
22:39:52|1.9859
22:39:53|1.9789
22:39:54|1.9791
22:39:56|1.9799
22:39:56|1.98
22:39:57|1.98
22:39:58|1.9794
22:39:59|1.9794
22:40:00|1.9819
22:40:02|1.9757
22:40:02|1.9757
22:40:04|1.9801
22:40:04|1.9801
22:40:05|1.9801
22:40:06|1.9801
22:40:07|1.9801
22:40:08|1.9804
22:40:10|1.9804
22:40:11|1.9789
22:40:11|1.9789
22:40:13|1.9817
22:40:14|1.9817
22:40:15|1.9804
22:40:16|1.9804
22:40:18|1.9846
22:40:19|1.9846
22:40:20|1.9828
22:40:21|1.9828
22:40:22|1.9806
22:40:23|1.9808
22:40:24|1.9808
22:40:25|1.9825
22:40:26|1.9846
22:40:27|1.9824
22:40:28|1.9824
22:40:29|1.9824
22:40:30|1.9824
22:40:31|1.9824
22:40:32|1.9824
22:40:33|1.9824
22:40:34|1.9824
22:40:35|1.9824
22:40:36|1.9824
22:40:37|1.9818
22:40:39|1.9818
22:40:40|1.9824
22:40:41|1.9827
22:40:42|1.9832
22:40:43|1.9846
22:40:44|1.9827
22:40:45|1.9827
22:40:46|1.9827
22:40:46|1.9827
22:40:48|1.9827
22:40:48|1.9827
22:40:49|1.9827
22:40:51|1.9827
22:40:51|1.98
22:40:52|1.9794
22:40:53|1.9768
22:40:55|1.9757
22:40:55|1.9757
22:40:56|1.9742
22:40:57|1.9767
22:40:59|1.9768
22:41:00|1.9747
22:41:01|1.9747
22:41:02|1.9785
22:41:03|1.9787
22:41:03|1.9787
22:41:05|1.9787
22:41:06|1.9769
22:41:07|1.9751
22:41:08|1.9751
22:41:09|1.9751
22:41:10|1.9756
22:41:11|1.9756
22:41:12|1.9756
22:41:13|1.9741
22:41:14|1.9741
22:41:15|1.9741
22:41:16|1.9751
22:41:17|1.9769
22:41:19|1.977
22:41:19|1.9767
22:41:21|1.9803
22:41:22|1.9803
22:41:23|1.9803
22:41:24|1.9769
22:41:25|1.9799
22:41:26|1.9759
22:41:27|1.977
22:41:28|1.9772
22:41:29|1.9773
22:41:30|1.9776
22:41:32|1.9799
22:41:33|1.978
22:41:33|1.978
22:41:34|1.978
22:41:36|1.978
22:41:36|1.98
22:41:38|1.9809
22:41:39|1.98
22:41:39|1.98
22:41:41|1.9845
22:41:42|1.981
22:41:42|1.9846
22:41:43|1.9849
22:41:45|1.9849
22:41:45|1.9849
22:41:47|1.9849
22:41:48|1.9849
22:41:48|1.9849
22:41:50|1.985
22:41:50|1.987
22:41:51|1.9859
22:41:52|1.9846
22:41:54|1.985
22:41:54|1.985
22:41:55|1.985
22:41:56|1.985
22:41:57|1.985
22:41:58|1.985
22:41:59|1.982
22:42:00|1.9807
22:42:02|1.9807
22:42:02|1.9811
22:42:04|1.9811
22:42:04|1.9833
22:42:06|1.9807
22:42:06|1.9807
22:42:08|1.9842
22:42:09|1.9849
22:42:09|1.9849
22:42:11|1.9849
22:42:12|1.9822
22:42:13|1.9879
22:42:14|1.989
22:42:15|1.9898
22:42:16|1.9924
22:42:17|1.9921
22:42:18|1.9921
22:42:19|1.9921
22:42:20|1.9927
22:42:22|1.9948
22:42:23|1.9935
22:42:24|1.9935
22:42:25|1.9935
22:42:26|1.9944
22:42:27|1.9944
22:42:29|1.9939
22:42:29|1.9939
22:42:30|1.9968
22:42:32|1.9968
22:42:33|1.9924
22:42:34|1.9889
22:42:34|1.9883
22:42:36|1.9907
22:42:36|1.995
22:42:37|1.995
22:42:38|1.995
22:42:39|1.9898
22:42:41|1.9868
22:42:41|1.9925
22:42:43|1.9953
22:42:43|1.9978
22:42:44|1.995
22:42:45|1.9977
22:42:47|1.9977
22:42:47|1.9977
22:42:49|1.9977
22:42:49|1.994
22:42:50|1.9925
22:42:51|1.9944
22:42:53|1.9951
22:42:54|1.9951
22:42:55|1.9951
22:42:57|1.9951
22:42:57|1.9946
22:42:58|1.9925
22:42:59|1.9974
22:43:00|1.9974
22:43:01|1.9974
22:43:02|1.9974
22:43:03|1.9974
22:43:04|1.9951
22:43:05|1.9951
22:43:06|1.995
22:43:07|1.995
22:43:08|1.9945
22:43:09|1.9946
22:43:10|1.995
22:43:11|1.995
22:43:12|1.9949
22:43:13|1.9949
22:43:14|1.9945
22:43:15|1.9926
22:43:17|1.9921
22:43:18|1.9945
22:43:19|1.9926
22:43:20|1.992
22:43:22|1.9924
22:43:22|1.9924
22:43:24|1.9919
22:43:24|1.9919
22:43:25|1.9919
22:43:27|1.9919
22:43:28|1.9919
22:43:29|1.9893
22:43:30|1.9919
22:43:31|1.9897
22:43:32|1.9883
22:43:33|1.9876
22:43:34|1.9861
22:43:35|1.9861
22:43:36|1.9856
22:43:38|1.9872
22:43:39|1.9849
22:43:40|1.9839
22:43:40|1.98
22:43:41|1.9768
22:43:42|1.9764
22:43:43|1.975
22:43:44|1.975
22:43:46|1.9758
22:43:46|1.9758
22:43:47|1.9791
22:43:48|1.9814
22:43:49|1.9792
22:43:50|1.9791
22:43:51|1.981
22:43:53|1.9811
22:43:54|1.9811
22:43:54|1.98
22:43:56|1.98
22:43:56|1.9819
22:43:58|1.9793
22:43:58|1.9791
22:44:00|1.98
22:44:00|1.9796
22:44:02|1.978
22:44:02|1.9799
22:44:03|1.9846
22:44:04|1.9824
22:44:06|1.9796
22:44:07|1.9824
22:44:08|1.984
22:44:08|1.984
22:44:09|1.9845
22:44:10|1.9853
22:44:12|1.9839
22:44:12|1.9839
22:44:13|1.9855
22:44:15|1.9823
22:44:16|1.9839
22:44:17|1.982
22:44:18|1.982
22:44:19|1.9819
22:44:21|1.9852
22:44:21|1.9855
22:44:22|1.9855
22:44:23|1.9854
22:44:24|1.9854
22:44:26|1.9854
22:44:27|1.9854
22:44:27|1.9854
22:44:29|1.9854
22:44:29|1.9854
22:44:31|1.9854
22:44:32|1.9833
22:44:33|1.9833
22:44:33|1.9841
22:44:35|1.9841
22:44:36|1.984
22:44:37|1.9853
22:44:38|1.9853
22:44:39|1.9853
22:44:40|1.9845
22:44:41|1.9845
22:44:42|1.9845
22:44:43|1.9846
22:44:44|1.9846
22:44:45|1.9862
22:44:45|1.9883
22:44:46|1.9845
22:44:48|1.99
22:44:49|1.99
22:44:50|1.9945
22:44:51|1.9977
22:44:52|1.9999
22:44:53|1.9999
22:44:54|1.9998
22:44:56|1.997
22:44:56|1.9902
22:44:57|1.9888
22:44:58|1.9893
22:45:00|1.9855
22:45:01|1.987
22:45:02|1.9888
22:45:03|1.9888
22:45:03|1.9871
22:45:05|1.9901
22:45:06|1.9903
22:45:07|1.9921
22:45:08|1.9925
22:45:09|1.9909
22:45:10|1.9902
22:45:12|1.9916
22:45:12|1.9841
22:45:13|1.9841
22:45:14|1.9801
22:45:15|1.9836
22:45:16|1.9836
22:45:18|1.9836
22:45:19|1.9801
22:45:20|1.9812
22:45:21|1.98
22:45:22|1.9795
22:45:23|1.9809
22:45:24|1.9797
22:45:25|1.9793
22:45:26|1.9793
22:45:27|1.9793
22:45:28|1.9804
22:45:29|1.9804
22:45:30|1.98
22:45:31|1.98
22:45:32|1.9819
22:45:33|1.9819
22:45:35|1.9804
22:45:35|1.9804
22:45:36|1.9804
22:45:37|1.9804
22:45:39|1.9804
22:45:40|1.9821
22:45:40|1.9807
22:45:42|1.9804
22:45:42|1.9804
22:45:43|1.9804
22:45:45|1.9804
22:45:46|1.9814
22:45:47|1.98
22:45:48|1.9793
22:45:48|1.9798
22:45:49|1.9798
22:45:51|1.9798
22:45:52|1.9798
22:45:53|1.9794
22:45:54|1.9798
22:45:55|1.9804
22:45:56|1.9804
22:45:57|1.9804
22:45:58|1.9804
22:45:58|1.9748
22:46:00|1.9722
22:46:01|1.9764
22:46:02|1.9774
22:46:02|1.97
22:46:04|1.9732
22:46:05|1.9723
22:46:06|1.97
22:46:07|1.9739
22:46:08|1.9719
22:46:09|1.9715
22:46:10|1.9715
22:46:11|1.9766
22:46:12|1.9727
22:46:13|1.9724
22:46:14|1.9729
22:46:15|1.9729
22:46:16|1.9727
22:46:17|1.972
22:46:18|1.9728
22:46:20|1.972
22:46:20|1.9745
22:46:22|1.9724
22:46:23|1.9746
22:46:24|1.9746
22:46:25|1.9729
22:46:26|1.9766
22:46:27|1.9733
22:46:28|1.9729
22:46:29|1.9729
22:46:30|1.9779
22:46:31|1.9746
22:46:32|1.977
22:46:33|1.978
22:46:34|1.978
22:46:35|1.9785
22:46:36|1.9793
22:46:37|1.9794
22:46:38|1.9794
22:46:39|1.9804
22:46:40|1.9804
22:46:41|1.9798
22:46:42|1.9816
22:46:43|1.9816
22:46:44|1.9818
22:46:45|1.9818
22:46:46|1.9779
22:46:47|1.9769
22:46:48|1.9769
22:46:49|1.9742
22:46:50|1.9762
22:46:51|1.9742
22:46:52|1.9793
22:46:53|1.9793
22:46:55|1.9794
22:46:55|1.9794
22:46:56|1.9796
22:46:57|1.9796
22:46:58|1.9796
22:46:59|1.9677
22:47:00|1.9707
22:47:01|1.9718
22:47:02|1.9688
22:47:03|1.9531
22:47:04|1.9452
22:47:05|1.9424
22:47:06|1.937
22:47:08|1.9368
22:47:08|1.9301
22:47:10|1.9303
22:47:11|1.9344
22:47:12|1.9329
22:47:13|1.9338
22:47:14|1.9346
22:47:14|1.9314
22:47:15|1.9636
22:47:16|1.946
22:47:17|1.952
22:47:18|1.9481
22:47:20|1.9517
22:47:21|1.9517
22:47:22|1.9519
22:47:23|1.9583
22:47:23|1.9437
22:47:25|1.9403
22:47:27|1.9456
22:47:28|1.9388
22:47:29|1.9402
22:47:30|1.9474
22:47:31|1.9414
22:47:32|1.9426
22:47:33|1.9382
22:47:34|1.9428
22:47:35|1.9379
22:47:36|1.9379
22:47:38|1.9383
22:47:38|1.9385
22:47:39|1.9384
22:47:40|1.9384
22:47:41|1.9417
22:47:42|1.9407
22:47:43|1.9419
22:47:44|1.9406
22:47:45|1.9382
22:47:46|1.9382
22:47:47|1.94
22:47:49|1.9403
22:47:49|1.9382
22:47:50|1.9382
22:47:51|1.9398
22:47:53|1.9398
22:47:53|1.9404
22:47:55|1.9406
22:47:55|1.939
22:47:56|1.9383
22:47:57|1.9403
22:47:59|1.9403
22:48:00|1.9403
22:48:00|1.9383
22:48:02|1.9385
22:48:03|1.9403
22:48:03|1.9414
22:48:04|1.9396
22:48:06|1.9422
22:48:07|1.9422
22:48:08|1.9403
22:48:09|1.9412
22:48:10|1.9412
22:48:12|1.944
22:48:13|1.9438
22:48:14|1.9403
22:48:15|1.9403
22:48:16|1.9425
22:48:16|1.9407
22:48:18|1.9406
22:48:19|1.9406
22:48:19|1.9406
22:48:21|1.9406
22:48:22|1.9406
22:48:22|1.9408
22:48:24|1.9406
22:48:26|1.9406
22:48:26|1.9406
22:48:27|1.942
22:48:29|1.9408
22:48:29|1.942
22:48:30|1.9408
22:48:32|1.9408
22:48:33|1.9449
22:48:33|1.9448
22:48:35|1.9472
22:48:36|1.9472
22:48:37|1.9461
22:48:37|1.9413
22:48:39|1.9462
22:48:40|1.947
22:48:40|1.9473
22:48:41|1.9479
22:48:42|1.9479
22:48:44|1.9479
22:48:45|1.9479
22:48:46|1.9456
22:48:47|1.9456
22:48:47|1.9462
22:48:48|1.9462
22:48:50|1.945
22:48:51|1.9456
22:48:52|1.9469
22:48:53|1.945
22:48:54|1.9459
22:48:55|1.947
22:48:56|1.947
22:48:57|1.956
22:48:58|1.9607
22:48:59|1.9543
22:49:00|1.9538
22:49:01|1.9607
22:49:02|1.9566
22:49:03|1.9603
22:49:04|1.96
22:49:05|1.9599
22:49:06|1.9583
22:49:07|1.9541
22:49:08|1.9583
22:49:09|1.9509
22:49:10|1.9604
22:49:11|1.9567
22:49:12|1.9571
22:49:13|1.9582
22:49:14|1.9582
22:49:15|1.9574
22:49:16|1.9571
22:49:17|1.9548
22:49:18|1.9583
22:49:19|1.9555
22:49:20|1.9547
22:49:21|1.9566
22:49:23|1.9582
22:49:24|1.9582
22:49:25|1.9503
22:49:26|1.9503
22:49:27|1.9513
22:49:28|1.9479
22:49:29|1.9503
22:49:31|1.9503
22:49:31|1.9506
22:49:32|1.9531
22:49:33|1.9504
22:49:35|1.9504
22:49:36|1.9504
22:49:37|1.9504
22:49:38|1.9531
22:49:39|1.9549
22:49:41|1.9571
22:49:41|1.9571
22:49:42|1.96
22:49:43|1.9598
22:49:45|1.9604
22:49:46|1.9604
22:49:46|1.9569
22:49:48|1.9569
22:49:49|1.9569
22:49:49|1.9578
22:49:51|1.9577
22:49:52|1.9577
22:49:53|1.9572
22:49:54|1.9577
22:49:54|1.9574
22:49:56|1.9572
22:49:57|1.9577
22:49:57|1.9577
22:49:58|1.9573
22:50:00|1.9578
22:50:01|1.9578
22:50:02|1.9578
22:50:03|1.9578
22:50:04|1.9601
22:50:05|1.9599
22:50:06|1.96
22:50:07|1.9578
22:50:08|1.9578
22:50:09|1.9578
22:50:10|1.9578
22:50:11|1.9578
22:50:12|1.9591
22:50:13|1.9591
22:50:14|1.9591
22:50:15|1.9591
22:50:16|1.9591
22:50:17|1.9591
22:50:18|1.9619
22:50:19|1.9628
22:50:20|1.9638
22:50:21|1.9638
22:50:22|1.9638
22:50:23|1.9593
22:50:24|1.9607
22:50:26|1.9594
22:50:27|1.9594
22:50:28|1.9594
22:50:29|1.9617
22:50:30|1.9594
22:50:31|1.9593
22:50:31|1.9582
22:50:32|1.9597
22:50:34|1.9597
22:50:34|1.9597
22:50:36|1.9597
22:50:37|1.961
22:50:38|1.961
22:50:38|1.9606
22:50:40|1.96
22:50:41|1.964
22:50:42|1.964
22:50:42|1.965
22:50:43|1.9637
22:50:45|1.9638
22:50:46|1.9617
22:50:46|1.9617
22:50:48|1.96
22:50:49|1.9615
22:50:49|1.9617
22:50:51|1.9503
22:50:51|1.9507
22:50:53|1.9516
22:50:53|1.9535
22:50:55|1.9551
22:50:56|1.9554
22:50:57|1.9554
22:50:58|1.9554
22:50:59|1.957
22:51:00|1.9509
22:51:01|1.9509
22:51:02|1.9511
22:51:03|1.9511
22:51:05|1.9521
22:51:06|1.953
22:51:07|1.9456
22:51:08|1.9445
22:51:09|1.9438
22:51:10|1.9435
22:51:11|1.9435
22:51:12|1.95
22:51:13|1.9445
22:51:14|1.9506
22:51:15|1.9502
22:51:16|1.9456
22:51:18|1.9522
22:51:19|1.9522
22:51:20|1.9522
22:51:20|1.9522
22:51:21|1.9504
22:51:23|1.9504
22:51:24|1.9508
22:51:25|1.9508
22:51:26|1.9501
22:51:27|1.9537
22:51:28|1.9537
22:51:29|1.9554
22:51:30|1.9526
22:51:31|1.9526
22:51:32|1.9526
22:51:33|1.9507
22:51:34|1.9507
22:51:35|1.9521
22:51:36|1.9521
22:51:37|1.9508
22:51:38|1.9528
22:51:39|1.9528
22:51:40|1.9528
22:51:41|1.9526
22:51:42|1.9526
22:51:44|1.952
22:51:45|1.9526
22:51:46|1.9526
22:51:46|1.946
22:51:48|1.946
22:51:48|1.946
22:51:50|1.946
22:51:50|1.9493
22:51:51|1.9531
22:51:52|1.951
22:51:54|1.951
22:51:54|1.951
22:51:56|1.9496
22:51:56|1.9497
22:51:57|1.9511
22:51:58|1.9548
22:51:59|1.9532
22:52:00|1.955
22:52:01|1.9555
22:52:03|1.9578
22:52:04|1.96
22:52:04|1.9599
22:52:05|1.9599
22:52:06|1.9582
22:52:08|1.96
22:52:09|1.96
22:52:10|1.96
22:52:10|1.9603
22:52:11|1.9603
22:52:13|1.9588
22:52:13|1.9587
22:52:15|1.9587
22:52:15|1.9587
22:52:17|1.9587
22:52:18|1.9587
22:52:19|1.9587
22:52:20|1.9625
22:52:21|1.9625
22:52:22|1.9613
22:52:23|1.9583
22:52:25|1.9569
22:52:25|1.9563
22:52:27|1.9578
22:52:28|1.9578
22:52:28|1.9578
22:52:29|1.9578
22:52:31|1.9597
22:52:32|1.9578
22:52:33|1.9576
22:52:34|1.9608
22:52:35|1.9608
22:52:36|1.9577
22:52:37|1.9576
22:52:38|1.9576
22:52:40|1.9577
22:52:40|1.9577
22:52:41|1.9577
22:52:42|1.9577
22:52:43|1.9577
22:52:44|1.9576
22:52:45|1.9576
22:52:46|1.9576
22:52:47|1.9576
22:52:48|1.9576
22:52:49|1.9587
22:52:50|1.9609
22:52:51|1.962
22:52:52|1.9578
22:52:53|1.9578
22:52:55|1.9578
22:52:56|1.9576
22:52:56|1.9567
22:52:57|1.9586
22:52:59|1.965
22:53:00|1.9617
22:53:01|1.9619
22:53:01|1.9572
22:53:03|1.9572
22:53:04|1.9572
22:53:05|1.9609
22:53:06|1.9607
22:53:07|1.9607
22:53:08|1.9607
22:53:09|1.9604
22:53:10|1.9604
22:53:11|1.9604
22:53:12|1.9617
22:53:13|1.9587
22:53:14|1.9587
22:53:15|1.9551
22:53:16|1.9551
22:53:17|1.9571
22:53:18|1.9552
22:53:19|1.9552
22:53:20|1.9552
22:53:21|1.9604
22:53:22|1.9604
22:53:23|1.9602
22:53:24|1.9595
22:53:25|1.9595
22:53:27|1.9591
22:53:27|1.9591
22:53:29|1.9606
22:53:29|1.9606
22:53:30|1.9606
22:53:32|1.9606
22:53:33|1.9606
22:53:33|1.96
22:53:35|1.96
22:53:36|1.96
22:53:37|1.9603
22:53:38|1.9603
22:53:39|1.9606
22:53:40|1.9606
22:53:41|1.9606
22:53:42|1.9606
22:53:43|1.9606
22:53:43|1.9575
22:53:45|1.9575
22:53:46|1.9583
22:53:47|1.9581
22:53:47|1.9581
22:53:48|1.9581
22:53:49|1.9629
22:53:51|1.9624
22:53:51|1.9649
22:53:53|1.9626
22:53:53|1.9626
22:53:54|1.9636
22:53:56|1.9636
22:53:57|1.9649
22:53:58|1.965
22:53:59|1.9673
22:53:59|1.9652
22:54:01|1.968
22:54:02|1.967
22:54:03|1.9673
22:54:04|1.9685
22:54:05|1.968
22:54:07|1.97
22:54:07|1.9725
22:54:08|1.9725
22:54:09|1.9679
22:54:10|1.9679
22:54:12|1.9705
22:54:12|1.9705
22:54:13|1.9668
22:54:15|1.9678
22:54:16|1.9678
22:54:17|1.9691
22:54:18|1.969
22:54:18|1.9725
22:54:19|1.9717
22:54:21|1.9725
22:54:22|1.9725
22:54:22|1.9725
22:54:24|1.9725
22:54:25|1.9791
22:54:26|1.9748
22:54:28|1.9748
22:54:28|1.9742
22:54:29|1.974
22:54:30|1.974
22:54:31|1.9767
22:54:32|1.9745
22:54:33|1.9768
22:54:35|1.974
22:54:35|1.9729
22:54:36|1.9729
22:54:38|1.9758
22:54:39|1.974
22:54:39|1.974
22:54:40|1.9745
22:54:41|1.9745
22:54:43|1.98
22:54:44|1.98
22:54:44|1.9771
22:54:46|1.9741
22:54:47|1.9766
22:54:47|1.9792
22:54:48|1.9771
22:54:50|1.9766
22:54:52|1.9793
22:54:52|1.9769
22:54:53|1.9769
22:54:54|1.9769
22:54:55|1.9763
22:54:56|1.9744
22:54:57|1.9742
22:54:58|1.9742
22:54:59|1.9794
22:55:00|1.9762
22:55:01|1.9792
22:55:02|1.9733
22:55:04|1.9736
22:55:04|1.9762
22:55:05|1.9758
22:55:07|1.976
22:55:07|1.9764
22:55:09|1.9756
22:55:09|1.9756
22:55:10|1.9769
22:55:12|1.9769
22:55:13|1.9769
22:55:14|1.976
22:55:14|1.9771
22:55:16|1.9771
22:55:16|1.9771
22:55:17|1.9771
22:55:18|1.9771
22:55:19|1.9747
22:55:20|1.9727
22:55:22|1.9613
22:55:22|1.9575
22:55:23|1.955
22:55:24|1.955
22:55:26|1.9551
22:55:27|1.9578
22:55:27|1.9578
22:55:29|1.9569
22:55:31|1.9565
22:55:31|1.9597
22:55:32|1.959
22:55:34|1.9592
22:55:35|1.9577
22:55:36|1.96
22:55:36|1.96
22:55:38|1.9616
22:55:39|1.9618
22:55:40|1.9663
22:55:41|1.969
22:55:42|1.9689
22:55:43|1.9661
22:55:44|1.9636
22:55:45|1.9636
22:55:46|1.9636
22:55:47|1.9636
22:55:48|1.9677
22:55:50|1.965
22:55:50|1.965
22:55:51|1.965
22:55:52|1.9691
22:55:53|1.969
22:55:54|1.969
22:55:55|1.969
22:55:56|1.9673
22:55:57|1.9721
22:55:58|1.9724
22:55:59|1.9705
22:56:00|1.9705
22:56:01|1.9682
22:56:02|1.967
22:56:03|1.9705
22:56:04|1.971
22:56:05|1.9678
22:56:06|1.9678
22:56:07|1.9705
22:56:08|1.9705
22:56:09|1.9705
22:56:10|1.9715
22:56:11|1.9729
22:56:12|1.9726
22:56:13|1.9726
22:56:15|1.9726
22:56:15|1.9726
22:56:17|1.9726
22:56:18|1.9726
22:56:18|1.9731
22:56:19|1.9731
22:56:21|1.9731
22:56:22|1.9715
22:56:23|1.9716
22:56:24|1.9716
22:56:25|1.9697
22:56:25|1.975
22:56:26|1.9735
22:56:28|1.9712
22:56:28|1.9712
22:56:30|1.973
22:56:32|1.973
22:56:33|1.973
22:56:34|1.973
22:56:34|1.9749
22:56:36|1.9739
22:56:37|1.9739
22:56:37|1.9739
22:56:38|1.9739
22:56:39|1.9739
22:56:41|1.9739
22:56:42|1.9739
22:56:43|1.9739
22:56:44|1.9739
22:56:44|1.9739
22:56:45|1.9753
22:56:46|1.9713
22:56:47|1.9713
22:56:49|1.9713
22:56:50|1.9713
22:56:51|1.9713
22:56:51|1.9713
22:56:53|1.973
22:56:53|1.973
22:56:54|1.973
22:56:56|1.9715
22:56:57|1.9715
22:56:57|1.9774
22:56:59|1.9774
22:57:00|1.9754
22:57:00|1.9754
22:57:02|1.9744
22:57:03|1.9791
22:57:04|1.9791
22:57:05|1.9789
22:57:06|1.9755
22:57:07|1.9754
22:57:08|1.9754
22:57:09|1.9745
22:57:09|1.9761
22:57:11|1.9761
22:57:12|1.9761
22:57:13|1.9761
22:57:14|1.978
22:57:15|1.978
22:57:16|1.9783
22:57:17|1.9787
22:57:18|1.9761
22:57:19|1.9761
22:57:20|1.9729
22:57:21|1.9787
22:57:21|1.9787
22:57:22|1.9787
22:57:23|1.9787
22:57:25|1.9753
22:57:26|1.9741
22:57:26|1.9726
22:57:28|1.973
22:57:28|1.973
22:57:30|1.973
22:57:31|1.973
22:57:32|1.9731
22:57:33|1.9731
22:57:34|1.98
22:57:36|1.9799
22:57:37|1.9776
22:57:38|1.9776
22:57:39|1.9774
22:57:40|1.977
22:57:41|1.9774
22:57:42|1.9772
22:57:43|1.9772
22:57:44|1.9772
22:57:45|1.9759
22:57:46|1.9759
22:57:47|1.975
22:57:48|1.9729
22:57:49|1.9729
22:57:50|1.9726
22:57:51|1.9715
22:57:52|1.9709
22:57:53|1.9708
22:57:54|1.9708
22:57:55|1.9708
22:57:56|1.9718
22:57:57|1.975
22:57:58|1.9733
22:57:59|1.9733
22:58:00|1.9737
22:58:01|1.9737
22:58:02|1.9733
22:58:03|1.9704
22:58:04|1.9703
22:58:05|1.9706
22:58:06|1.9675
22:58:07|1.9636
22:58:08|1.9634
22:58:09|1.9615
22:58:10|1.9661
22:58:11|1.9672
22:58:12|1.9672
22:58:13|1.9672
22:58:15|1.9672
22:58:15|1.9687
22:58:16|1.967
22:58:17|1.967
22:58:18|1.9651
22:58:20|1.9666
22:58:20|1.9666
22:58:22|1.9686
22:58:23|1.9687
22:58:23|1.9679
22:58:24|1.9688
22:58:25|1.9688
22:58:26|1.9672
22:58:27|1.9696
22:58:28|1.9696
22:58:29|1.9687
22:58:31|1.9687
22:58:31|1.9687
22:58:33|1.9691
22:58:34|1.9691
22:58:35|1.9686
22:58:36|1.9691
22:58:37|1.9691
22:58:38|1.9683
22:58:39|1.9692
22:58:40|1.9704
22:58:41|1.9704
22:58:42|1.9703
22:58:43|1.9703
22:58:44|1.9669
22:58:45|1.9669
22:58:46|1.9669
22:58:47|1.9669
22:58:49|1.9669
22:58:49|1.9708
22:58:51|1.9717
22:58:52|1.9716
22:58:53|1.9716
22:58:54|1.9717
22:58:55|1.9737
22:58:56|1.9737
22:58:57|1.9737
22:58:58|1.9737
22:58:59|1.9741
22:59:00|1.9741
22:59:01|1.975
22:59:02|1.9737
22:59:03|1.9735
22:59:04|1.974
22:59:05|1.974
22:59:07|1.974
22:59:08|1.9796
22:59:09|1.9703
22:59:09|1.9703
22:59:11|1.9737
22:59:12|1.9776
22:59:12|1.9776
22:59:14|1.9726
22:59:15|1.971
22:59:16|1.9741
22:59:17|1.974
22:59:18|1.9711
22:59:19|1.9741
22:59:20|1.9729
22:59:21|1.9741
22:59:22|1.9741
22:59:23|1.9741
22:59:24|1.9756
22:59:25|1.9755
22:59:26|1.9726
22:59:27|1.9726
22:59:28|1.9726
22:59:29|1.97
22:59:30|1.9686
22:59:31|1.9686
22:59:33|1.9673
22:59:34|1.9709
22:59:35|1.9704
22:59:36|1.9726
22:59:37|1.971
22:59:38|1.971
22:59:39|1.9704
22:59:40|1.9704
22:59:41|1.9712
22:59:42|1.9712
22:59:43|1.9712
22:59:45|1.9712
22:59:45|1.9719
22:59:46|1.9719
22:59:47|1.9718
22:59:48|1.9718
22:59:49|1.9714
22:59:50|1.9714
22:59:51|1.9729
22:59:52|1.9729
22:59:53|1.9729
22:59:54|1.9717
22:59:55|1.9717
22:59:56|1.9735
22:59:57|1.9718
22:59:58|1.9718
22:59:59|1.97
23:00:00|1.97
23:00:01|1.97
23:00:03|1.97
23:00:04|1.9721
23:00:05|1.9721
23:00:06|1.9721
23:00:07|1.9733
23:00:07|1.9701
23:00:08|1.9721
23:00:10|1.9721
23:00:11|1.9721
23:00:11|1.9721
23:00:13|1.9701
23:00:13|1.9701
23:00:15|1.9701
23:00:15|1.9701
23:00:17|1.9711
23:00:18|1.9705
23:00:19|1.9705
23:00:20|1.9739
23:00:21|1.974
23:00:21|1.9721
23:00:23|1.9721
23:00:24|1.9718
23:00:25|1.9734
23:00:26|1.9734
23:00:26|1.9739
23:00:28|1.9739
23:00:29|1.974
23:00:30|1.974
23:00:31|1.974
23:00:32|1.9735
23:00:33|1.9739
23:00:34|1.9739
23:00:35|1.9739
23:00:36|1.9739
23:00:38|1.9737
23:00:38|1.9737
23:00:39|1.9737
23:00:40|1.9733
23:00:41|1.974
23:00:42|1.974
23:00:44|1.974
23:00:44|1.974
23:00:46|1.9735
23:00:46|1.9733
23:00:48|1.9733
23:00:49|1.9733
23:00:50|1.9709
23:00:51|1.9709
23:00:52|1.9709
23:00:54|1.9733
23:00:54|1.9733
23:00:55|1.9733
23:00:57|1.9737
23:00:57|1.9737
23:00:58|1.9741
23:00:59|1.9754
23:01:00|1.9741
23:01:02|1.9722
23:01:03|1.9763
23:01:04|1.9763
23:01:05|1.9769
23:01:05|1.977
23:01:07|1.977
23:01:08|1.9768
23:01:09|1.9762
23:01:10|1.9769
23:01:11|1.9738
23:01:12|1.9738
23:01:13|1.9738
23:01:14|1.9766
23:01:15|1.9765
23:01:16|1.9765
23:01:17|1.9765
23:01:18|1.9765
23:01:19|1.9765
23:01:20|1.9722
23:01:21|1.9722
23:01:22|1.9765
23:01:23|1.9741
23:01:24|1.9704
23:01:25|1.9756
23:01:26|1.9756
23:01:27|1.9756
23:01:28|1.9773
23:01:29|1.9793
23:01:30|1.9781
23:01:31|1.9789
23:01:32|1.9789
23:01:33|1.9764
23:01:34|1.9799
23:01:36|1.98
23:01:36|1.9832
23:01:38|1.9829
23:01:39|1.9842
23:01:40|1.9821
23:01:41|1.9837
23:01:42|1.9821
23:01:43|1.9849
23:01:44|1.9856
23:01:46|1.9856
23:01:46|1.9856
23:01:48|1.9874
23:01:48|1.9874
23:01:49|1.9884
23:01:51|1.9874
23:01:51|1.9874
23:01:52|1.9884
23:01:53|1.9939
23:01:55|1.9888
23:01:56|1.9894
23:01:57|1.9931
23:01:57|1.995
23:01:59|1.9917
23:02:00|1.995
23:02:01|1.9963
23:02:02|1.997
23:02:03|1.9961
23:02:04|1.9972
23:02:05|1.9975
23:02:07|1.9963
23:02:07|1.9975
23:02:08|1.9975
23:02:09|1.9973
23:02:10|1.9972
23:02:11|1.9993
23:02:12|1.9976
23:02:13|1.9973
23:02:14|1.9998
23:02:15|1.9997
23:02:16|1.9998
23:02:17|1.999
23:02:18|1.9997
23:02:20|2.
23:02:21|2.
23:02:22|2.0039
23:02:23|2.0041
23:02:23|2.0064
23:02:24|2.01
23:02:25|2.0081
23:02:27|2.01
23:02:27|2.0081
23:02:29|2.0148
23:02:30|2.0099
23:02:30|2.0106
23:02:32|2.0113
23:02:32|2.0148
23:02:34|2.0146
23:02:35|2.0142
23:02:36|2.0139
23:02:37|2.0148
23:02:39|2.0148
23:02:39|2.0148
23:02:40|2.016
23:02:42|2.0167
23:02:42|2.0169
23:02:43|2.0169
23:02:44|2.019
23:02:46|2.0167
23:02:47|2.0184
23:02:48|2.0158
23:02:49|2.0186
23:02:49|2.016
23:02:51|2.0167
23:02:52|2.0188
23:02:53|2.0138
23:02:54|2.0136
23:02:55|2.015
23:02:56|2.0127
23:02:57|2.0146
23:02:58|2.0149
23:02:59|2.014
23:03:00|2.0125
23:03:02|2.0118
23:03:02|2.015
23:03:04|2.0119
23:03:04|2.0067
23:03:06|2.0032
23:03:07|2.0034
23:03:08|2.0014
23:03:09|1.9988
23:03:10|1.9976
23:03:11|1.9993
23:03:12|2.0002
23:03:12|2.01
23:03:14|2.01
23:03:15|2.0066
23:03:16|2.0043
23:03:16|2.0043
23:03:17|2.0058
23:03:18|2.0065
23:03:20|2.0065
23:03:21|2.0065
23:03:21|2.0052
23:03:22|2.0058
23:03:24|2.0031
23:03:24|2.0031
23:03:26|2.0065
23:03:27|2.0065
23:03:28|2.0066
23:03:29|2.0083
23:03:30|2.0048
23:03:31|2.0045
23:03:32|2.0063
23:03:32|2.0066
23:03:34|2.008
23:03:35|2.0066
23:03:36|2.0065
23:03:37|2.0079
23:03:38|2.0048
23:03:39|2.0044
23:03:40|2.0041
23:03:41|2.0041
23:03:42|2.008
23:03:44|2.0048
23:03:44|2.0048
23:03:46|1.9981
23:03:47|1.9976
23:03:48|1.9976
23:03:48|1.9976
23:03:50|1.9979
23:03:51|1.9953
23:03:52|1.9953
23:03:53|1.9929
23:03:55|1.9909
23:03:55|1.9927
23:03:57|1.9903
23:03:57|1.9926
23:03:59|1.9927
23:04:00|1.9863
23:04:00|1.9856
23:04:02|1.9857
23:04:03|1.9866
23:04:04|1.9907
23:04:04|1.9935
23:04:06|1.9869
23:04:07|1.9869
23:04:07|1.9892
23:04:09|1.9869
23:04:10|1.9892
23:04:11|1.9892
23:04:12|1.9901
23:04:13|1.9901
23:04:14|1.9893
23:04:15|1.9893
23:04:16|1.9963
23:04:16|1.9976
23:04:18|1.9967
23:04:19|2.0013
23:04:20|1.9991
23:04:20|2.0023
23:04:21|2.0023
23:04:22|1.9953
23:04:24|1.9963
23:04:25|1.9979
23:04:26|2.0015
23:04:27|2.0015
23:04:27|2.0015
23:04:28|2.0015
23:04:30|1.9992
23:04:31|2.0022
23:04:31|2.0023
23:04:33|2.0023
23:04:34|2.0006
23:04:35|2.001
23:04:36|2.001
23:04:38|2.0001
23:04:38|2.0005
23:04:39|2.0004
23:04:41|2.0021
23:04:42|2.0003
23:04:43|2.0003
23:04:44|1.9966
23:04:45|1.9993
23:04:46|2.
23:04:47|2.
23:04:49|1.9975
23:04:49|1.9973
23:04:50|2.0003
23:04:51|2.0003
23:04:52|1.9974
23:04:54|1.9974
23:04:54|1.9973
23:04:55|1.9973
23:04:57|1.9973
23:04:58|1.9978
23:04:59|1.9994
23:05:00|1.9953
23:05:01|1.9945
23:05:03|1.9945
23:05:03|1.9955
23:05:05|1.9964
23:05:06|1.9945
23:05:06|1.9916
23:05:08|1.9917
23:05:08|1.9945
23:05:10|1.9936
23:05:10|1.9934
23:05:12|1.9916
23:05:13|1.997
23:05:14|1.997
23:05:15|1.997
23:05:16|1.9945
23:05:17|1.9962
23:05:18|2.0023
23:05:19|1.9989
23:05:20|1.9994
23:05:21|1.9999
23:05:22|2.0028
23:05:23|2.0036
23:05:24|2.0025
23:05:25|2.003
23:05:26|2.
23:05:27|1.9981
23:05:28|1.9981
23:05:29|2.0008
23:05:30|2.0008
23:05:31|2.0006
23:05:32|2.0006
23:05:33|2.0029
23:05:34|1.9995
23:05:35|1.9995
23:05:36|2.003
23:05:37|1.993
23:05:39|1.993
23:05:39|1.9961
23:05:41|1.9961
23:05:42|1.9961
23:05:42|1.9974
23:05:44|1.9998
23:05:45|2.0002
23:05:45|2.0006
23:05:46|1.9968
23:05:47|1.9974
23:05:49|1.9974
23:05:49|1.9974
23:05:50|1.9974
23:05:52|1.9974
23:05:52|2.0007
23:05:54|2.0007
23:05:54|1.9973
23:05:55|2.0001
23:05:57|1.9966
23:05:58|1.9966
23:05:59|1.9973
23:06:00|1.9974
23:06:01|1.9976
23:06:02|1.9976
23:06:03|1.998
23:06:04|1.998
23:06:05|1.9967
23:06:06|1.9976
23:06:07|1.9976
23:06:08|1.9958
23:06:10|1.9926
23:06:10|1.9901
23:06:11|1.9927
23:06:12|1.9902
23:06:13|1.9955
23:06:14|1.9961
23:06:15|1.9928
23:06:16|1.9941
23:06:17|1.9955
23:06:18|1.9955
23:06:19|1.9973
23:06:20|1.9973
23:06:21|1.9955
23:06:22|1.9955
23:06:23|1.9959
23:06:24|1.9941
23:06:25|1.9956
23:06:26|1.9959
23:06:27|1.9959
23:06:28|1.9955
23:06:29|1.9955
23:06:30|1.9955
23:06:31|1.9928
23:06:32|1.9928
23:06:33|1.991
23:06:34|1.9914
23:06:35|1.9904
23:06:36|1.9903
23:06:37|1.9902
23:06:39|1.991
23:06:39|1.9901
23:06:41|1.9901
23:06:42|1.9921
23:06:42|1.9907
23:06:44|1.9908
23:06:45|1.9907
23:06:45|1.9901
23:06:47|1.989
23:06:48|1.9889
23:06:48|1.99
23:06:49|1.99
23:06:50|1.99
23:06:51|1.9909
23:06:53|1.9892
23:06:53|1.9892
23:06:54|1.99
23:06:56|1.989
23:06:56|1.989
23:06:57|1.9892
23:06:58|1.99
23:06:59|1.99
23:07:00|1.99
23:07:02|1.99
23:07:03|1.9902
23:07:04|1.9902
23:07:05|1.9874
23:07:06|1.9863
23:07:07|1.9857
23:07:08|1.9816
23:07:09|1.98
23:07:10|1.9845
23:07:11|1.9816
23:07:13|1.9822
23:07:14|1.9752
23:07:15|1.9779
23:07:15|1.9779
23:07:17|1.9779
23:07:18|1.9779
23:07:19|1.9786
23:07:20|1.9805
23:07:21|1.9822
23:07:22|1.9779
23:07:22|1.9779
23:07:24|1.9798
23:07:24|1.9779
23:07:26|1.9804
23:07:27|1.9827
23:07:28|1.9796
23:07:29|1.9796
23:07:30|1.9796
23:07:31|1.9796
23:07:32|1.9826
23:07:32|1.9826
23:07:33|1.9814
23:07:34|1.9809
23:07:35|1.9826
23:07:37|1.9826
23:07:37|1.9841
23:07:39|1.9841
23:07:39|1.9843
23:07:40|1.9846
23:07:42|1.9827
23:07:43|1.984
23:07:44|1.9817
23:07:45|1.9818
23:07:46|1.9784
23:07:47|1.9823
23:07:49|1.9823
23:07:49|1.9801
23:07:50|1.9785
23:07:51|1.9784
23:07:52|1.9784
23:07:53|1.9817
23:07:54|1.9817
23:07:55|1.9817
23:07:56|1.9817
23:07:58|1.9817
23:07:59|1.9817
23:07:59|1.9821
23:08:01|1.98
23:08:01|1.98
23:08:03|1.9823
23:08:04|1.9823
23:08:04|1.984
23:08:06|1.9821
23:08:07|1.9823
23:08:08|1.9823
23:08:09|1.9856
23:08:10|1.9859
23:08:11|1.9852
23:08:13|1.9892
23:08:13|1.9892
23:08:14|1.9892
23:08:15|1.9892
23:08:16|1.9892
23:08:17|1.9892
23:08:18|1.9851
23:08:19|1.9851
23:08:20|1.9863
23:08:21|1.9851
23:08:22|1.985
23:08:23|1.9841
23:08:24|1.9841
23:08:25|1.9841
23:08:26|1.9827
23:08:27|1.9827
23:08:28|1.9827
23:08:29|1.9838
23:08:30|1.9822
23:08:31|1.9845
23:08:32|1.9822
23:08:33|1.9818
23:08:34|1.9818
23:08:36|1.98
23:08:36|1.9787
23:08:38|1.9787
23:08:38|1.9787
23:08:40|1.9787
23:08:41|1.9787
23:08:42|1.9801
23:08:44|1.9801
23:08:45|1.98
23:08:46|1.9792
23:08:47|1.9792
23:08:48|1.9791
23:08:48|1.9788
23:08:50|1.9787
23:08:51|1.9787
23:08:52|1.9785
23:08:53|1.9785
23:08:54|1.98
23:08:55|1.9785
23:08:56|1.9785
23:08:57|1.975
23:08:58|1.975
23:08:59|1.975
23:09:00|1.975
23:09:01|1.9784
23:09:02|1.9794
23:09:03|1.9796
23:09:04|1.9799
23:09:05|1.9765
23:09:06|1.9797
23:09:07|1.9757
23:09:08|1.9757
23:09:09|1.9797
23:09:10|1.98
23:09:11|1.9782
23:09:12|1.9817
23:09:13|1.9779
23:09:14|1.9779
23:09:15|1.9779
23:09:16|1.9785
23:09:17|1.9785
23:09:18|1.9785
23:09:19|1.9785
23:09:20|1.9785
23:09:21|1.9785
23:09:22|1.98
23:09:23|1.9812
23:09:24|1.9797
23:09:25|1.98
23:09:26|1.9799
23:09:27|1.9807
23:09:28|1.975
23:09:29|1.974
23:09:30|1.9731
23:09:31|1.9657
23:09:32|1.965
23:09:33|1.9694
23:09:34|1.9669
23:09:35|1.97
23:09:36|1.9673
23:09:37|1.9673
23:09:38|1.9713
23:09:39|1.97
23:09:40|1.97
23:09:42|1.9673
23:09:43|1.9684
23:09:43|1.968
23:09:44|1.9653
23:09:46|1.965
23:09:47|1.965
23:09:47|1.965
23:09:49|1.965
23:09:50|1.965
23:09:50|1.9622
23:09:51|1.96
23:09:53|1.96
23:09:54|1.9618
23:09:54|1.9618
23:09:56|1.9618
23:09:56|1.96
23:09:58|1.96
23:09:59|1.961
23:10:00|1.961
23:10:01|1.961
23:10:02|1.9502
23:10:03|1.95
23:10:03|1.95
23:10:05|1.949
23:10:06|1.9415
23:10:07|1.9401
23:10:08|1.9402
23:10:10|1.9398
23:10:10|1.9401
23:10:12|1.9403
23:10:12|1.9412
23:10:14|1.94
23:10:15|1.94
23:10:15|1.94
23:10:16|1.9398
23:10:17|1.9311
23:10:19|1.9369
23:10:20|1.9349
23:10:21|1.935
23:10:22|1.9338
23:10:23|1.9337
23:10:24|1.935
23:10:24|1.9394
23:10:26|1.9412
23:10:26|1.9357
23:10:28|1.935
23:10:29|1.9322
23:10:30|1.9352
23:10:30|1.935
23:10:31|1.935
23:10:32|1.9375
23:10:33|1.9352
23:10:34|1.9412
23:10:35|1.9376
23:10:36|1.9376
23:10:38|1.9411
23:10:38|1.9377
23:10:40|1.9377
23:10:41|1.9364
23:10:42|1.9344
23:10:42|1.935
23:10:44|1.9373
23:10:45|1.9377
23:10:46|1.9377
23:10:47|1.9377
23:10:48|1.9376
23:10:49|1.9348
23:10:51|1.9357
23:10:51|1.939
23:10:52|1.9398
23:10:53|1.9376
23:10:54|1.9377
23:10:55|1.9389
23:10:56|1.9375
23:10:57|1.9389
23:10:58|1.9377
23:10:59|1.9389
23:11:00|1.94
23:11:01|1.9408
23:11:02|1.9427
23:11:03|1.9454
23:11:04|1.9411
23:11:05|1.9424
23:11:06|1.9424
23:11:07|1.9476
23:11:08|1.9449
23:11:09|1.9479
23:11:10|1.9479
23:11:11|1.9469
23:11:12|1.9476
23:11:13|1.9452
23:11:14|1.9441
23:11:15|1.9471
23:11:16|1.9471
23:11:17|1.9468
23:11:18|1.9532
23:11:19|1.9533
23:11:20|1.9533
23:11:21|1.9516
23:11:22|1.9534
23:11:23|1.9512
23:11:24|1.9512
23:11:25|1.9541
23:11:26|1.9534
23:11:27|1.9513
23:11:28|1.9538
23:11:29|1.9523
23:11:30|1.9504
23:11:31|1.9428
23:11:32|1.9491
23:11:33|1.9494
23:11:34|1.952
23:11:35|1.9521
23:11:36|1.9497
23:11:37|1.9469
23:11:38|1.9472
23:11:39|1.9472
23:11:40|1.9456
23:11:41|1.9495
23:11:42|1.9487
23:11:44|1.951
23:11:45|1.9487
23:11:46|1.9459
23:11:46|1.9486
23:11:48|1.9436
23:11:49|1.9455
23:11:51|1.951
23:11:51|1.947
23:11:52|1.947
23:11:54|1.947
23:11:54|1.9498
23:11:55|1.9477
23:11:57|1.9477
23:11:57|1.947
23:11:58|1.947
23:12:00|1.9477
23:12:01|1.947
23:12:02|1.9482
23:12:03|1.9482
23:12:04|1.95
23:12:05|1.9526
23:12:05|1.9482
23:12:07|1.9482
23:12:08|1.9482
23:12:09|1.9472
23:12:10|1.9472
23:12:11|1.9474
23:12:12|1.9473
23:12:13|1.9473
23:12:14|1.9473
23:12:14|1.9473
23:12:16|1.9471
23:12:16|1.947
23:12:18|1.943
23:12:18|1.9473
23:12:19|1.9484
23:12:21|1.9484
23:12:21|1.9474
23:12:23|1.9481
23:12:23|1.9484
23:12:25|1.9469
23:12:26|1.9469
23:12:27|1.9497
23:12:28|1.9455
23:12:29|1.9458
23:12:30|1.9429
23:12:31|1.9452
23:12:32|1.9452
23:12:33|1.9452
23:12:34|1.9452
23:12:35|1.9439
23:12:36|1.9439
23:12:37|1.9439
23:12:39|1.9439
23:12:39|1.9435
23:12:40|1.9426
23:12:41|1.9425
23:12:42|1.938
23:12:43|1.9375
23:12:45|1.9389
23:12:45|1.935
23:12:46|1.9391
23:12:48|1.9391
23:12:49|1.9391
23:12:50|1.9372
23:12:51|1.935
23:12:52|1.935
23:12:53|1.935
23:12:54|1.9371
23:12:55|1.9361
23:12:56|1.9372
23:12:57|1.9372
23:12:58|1.9376
23:12:59|1.9375
23:13:00|1.9375
23:13:01|1.9396
23:13:02|1.9396
23:13:03|1.9411
23:13:05|1.9412
23:13:06|1.9412
23:13:07|1.9396
23:13:08|1.9396
23:13:08|1.9371
23:13:10|1.9372
23:13:11|1.9372
23:13:12|1.9396
23:13:13|1.9401
23:13:14|1.9403
23:13:15|1.9409
23:13:16|1.94
23:13:17|1.9427
23:13:18|1.9435
23:13:19|1.9414
23:13:20|1.944
23:13:21|1.9386
23:13:22|1.9426
23:13:23|1.9396
23:13:24|1.9386
23:13:25|1.9386
23:13:27|1.9395
23:13:27|1.9395
23:13:28|1.9373
23:13:29|1.9351
23:13:30|1.9351
23:13:31|1.9372
23:13:32|1.9361
23:13:33|1.9361
23:13:34|1.9361
23:13:35|1.9362
23:13:36|1.9362
23:13:37|1.9362
23:13:38|1.9362
23:13:39|1.9361
23:13:40|1.9352
23:13:41|1.9362
23:13:42|1.9362
23:13:43|1.9362
23:13:44|1.9362
23:13:45|1.9363
23:13:47|1.9363
23:13:48|1.9363
23:13:49|1.9361
23:13:50|1.9362
23:13:51|1.9349
23:13:52|1.9349
23:13:54|1.9301
23:13:54|1.9301
23:13:55|1.9301
23:13:57|1.9301
23:13:57|1.9301
23:13:58|1.9327
23:13:59|1.9315
23:14:01|1.9315
23:14:01|1.9331
23:14:03|1.9332
23:14:04|1.9315
23:14:05|1.9345
23:14:06|1.9316
23:14:07|1.9347
23:14:08|1.9355
23:14:09|1.9342
23:14:11|1.9317
23:14:11|1.932
23:14:13|1.9347
23:14:13|1.9347
23:14:14|1.9347
23:14:16|1.9347
23:14:16|1.9346
23:14:18|1.9346
23:14:19|1.9348
23:14:20|1.932
23:14:20|1.932
23:14:22|1.932
23:14:22|1.932
23:14:23|1.932
23:14:24|1.932
23:14:26|1.9341
23:14:26|1.9341
23:14:27|1.9341
23:14:29|1.9288
23:14:30|1.936
23:14:30|1.94
23:14:32|1.9427
23:14:32|1.9411
23:14:33|1.9414
23:14:34|1.9414
23:14:35|1.9414
23:14:36|1.9421
23:14:38|1.941
23:14:38|1.941
23:14:39|1.9448
23:14:41|1.945
23:14:41|1.9458
23:14:42|1.9458
23:14:44|1.9458
23:14:44|1.9458
23:14:45|1.9458
23:14:46|1.9458
23:14:48|1.9486
23:14:48|1.9509
23:14:49|1.9537
23:14:51|1.9537
23:14:51|1.9523
23:14:53|1.95
23:14:54|1.95
23:14:55|1.9507
23:14:56|1.9503
23:14:57|1.9376
23:14:58|1.9449
23:14:59|1.9446
23:15:00|1.945
23:15:01|1.945
23:15:02|1.9439
23:15:03|1.9439
23:15:04|1.9377
23:15:06|1.9436
23:15:06|1.9436
23:15:07|1.945
23:15:08|1.9478
23:15:09|1.9466
23:15:10|1.95
23:15:12|1.9536
23:15:13|1.9536
23:15:14|1.9533
23:15:15|1.9516
23:15:16|1.9463
23:15:17|1.9471
23:15:18|1.9522
23:15:19|1.9522
23:15:20|1.9525
23:15:21|1.9517
23:15:22|1.9491
23:15:23|1.9488
23:15:24|1.9467
23:15:24|1.9517
23:15:25|1.9504
23:15:27|1.9504
23:15:28|1.9504
23:15:29|1.9504
23:15:30|1.9515
23:15:31|1.9524
23:15:32|1.9524
23:15:33|1.9563
23:15:34|1.9563
23:15:35|1.9542
23:15:36|1.9547
23:15:37|1.9541
23:15:38|1.9514
23:15:38|1.9552
23:15:40|1.9552
23:15:41|1.9552
23:15:42|1.9552
23:15:43|1.9552
23:15:44|1.9516
23:15:45|1.9516
23:15:46|1.9551
23:15:46|1.9516
23:15:47|1.9516
23:15:49|1.9516
23:15:50|1.9502
23:15:50|1.9502
23:15:51|1.9501
23:15:52|1.95
23:15:54|1.9507
23:15:54|1.9521
23:15:55|1.9502
23:15:56|1.9522
23:15:58|1.9522
23:15:59|1.9522
23:15:59|1.95
23:16:01|1.9502
23:16:02|1.9515
23:16:03|1.95
23:16:04|1.9491
23:16:05|1.9492
23:16:06|1.9451
23:16:07|1.9451
23:16:09|1.9451
23:16:09|1.9457
23:16:11|1.945
23:16:12|1.945
23:16:13|1.9468
23:16:13|1.9468
23:16:15|1.9468
23:16:16|1.9451
23:16:16|1.9471
23:16:18|1.9489
23:16:19|1.9468
23:16:20|1.9468
23:16:21|1.9468
23:16:22|1.9491
23:16:22|1.9506
23:16:24|1.9484
23:16:24|1.9484
23:16:26|1.9484
23:16:26|1.9484
23:16:28|1.9484
23:16:28|1.9484
23:16:29|1.9484
23:16:30|1.9451
23:16:31|1.9451
23:16:32|1.9476
23:16:34|1.9476
23:16:34|1.9476
23:16:35|1.9476
23:16:36|1.9476
23:16:37|1.9476
23:16:39|1.9474
23:16:39|1.9512
23:16:40|1.9512
23:16:41|1.9512
23:16:42|1.9512
23:16:43|1.9512
23:16:45|1.9512
23:16:45|1.9512
23:16:46|1.9512
23:16:47|1.9512
23:16:48|1.9482
23:16:50|1.9476
23:16:51|1.9476
23:16:52|1.9476
23:16:53|1.9476
23:16:54|1.9476
23:16:55|1.9476
23:16:56|1.9476
23:16:58|1.9476
23:16:58|1.9476
23:16:59|1.9476
23:17:00|1.9476
23:17:01|1.9476
23:17:03|1.947
23:17:04|1.947
23:17:05|1.947
23:17:06|1.947
23:17:07|1.948
23:17:08|1.949
23:17:09|1.949
23:17:10|1.949
23:17:11|1.9513
23:17:12|1.9513
23:17:14|1.9513
23:17:14|1.9513
23:17:15|1.9513
23:17:16|1.9513
23:17:17|1.9513
23:17:19|1.9514
23:17:19|1.9514
23:17:21|1.9514
23:17:21|1.9514
23:17:22|1.9517
23:17:24|1.9517
23:17:25|1.9522
23:17:25|1.9522
23:17:26|1.9531
23:17:28|1.9531
23:17:29|1.9531
23:17:30|1.955
23:17:30|1.955
23:17:31|1.955
23:17:32|1.955
23:17:33|1.955
23:17:34|1.955
23:17:35|1.9541
23:17:37|1.955
23:17:37|1.955
23:17:38|1.9551
23:17:40|1.9555
23:17:40|1.9555
23:17:42|1.958
23:17:42|1.9583
23:17:43|1.961
23:17:44|1.9619
23:17:46|1.9619
23:17:47|1.9602
23:17:47|1.9603
23:17:48|1.9598
23:17:49|1.9598
23:17:51|1.961
23:17:52|1.9594
23:17:53|1.9585
23:17:54|1.9588
23:17:55|1.9588
23:17:56|1.9588
23:17:57|1.9594
23:17:58|1.9594
23:17:59|1.9594
23:18:00|1.9607
23:18:01|1.9609
23:18:02|1.9609
23:18:03|1.9633
23:18:05|1.9649
23:18:05|1.9649
23:18:07|1.9649
23:18:07|1.965
23:18:09|1.965
23:18:10|1.965
23:18:11|1.965
23:18:12|1.9674
23:18:13|1.9724
23:18:15|1.9723
23:18:15|1.97
23:18:17|1.9724
23:18:18|1.9724
23:18:19|1.9724
23:18:19|1.9724
23:18:20|1.9724
23:18:21|1.9788
23:18:22|1.9739
23:18:24|1.9798
23:18:24|1.9766
23:18:25|1.9742
23:18:27|1.9769
23:18:27|1.9725
23:18:28|1.9725
23:18:29|1.9764
23:18:31|1.9764
23:18:31|1.9724
23:18:32|1.9724
23:18:33|1.9709
23:18:34|1.9724
23:18:35|1.9683
23:18:36|1.9693
23:18:38|1.9713
23:18:38|1.97
23:18:40|1.9693
23:18:40|1.9693
23:18:41|1.9693
23:18:42|1.9693
23:18:43|1.9727
23:18:45|1.972
23:18:45|1.9724
23:18:47|1.9724
23:18:47|1.9765
23:18:48|1.9724
23:18:49|1.9724
23:18:50|1.9724
23:18:52|1.971
23:18:53|1.971
23:18:54|1.97
23:18:55|1.97
23:18:56|1.9688
23:18:57|1.9694
23:18:58|1.9655
23:18:59|1.9655
23:19:00|1.9655
23:19:01|1.9655
23:19:02|1.9655
23:19:04|1.9644
23:19:05|1.962
23:19:05|1.9601
23:19:06|1.9618
23:19:08|1.9614
23:19:09|1.9655
23:19:10|1.9645
23:19:11|1.9659
23:19:11|1.9659
23:19:13|1.9688
23:19:13|1.9688
23:19:15|1.9674
23:19:16|1.9674
23:19:17|1.9674
23:19:18|1.9674
23:19:19|1.9674
23:19:20|1.9637
23:19:21|1.9637
23:19:22|1.9695
23:19:23|1.9675
23:19:24|1.9674
23:19:25|1.9674
23:19:26|1.9672
23:19:27|1.9681
23:19:28|1.9662
23:19:29|1.9642
23:19:30|1.9649
23:19:31|1.9649
23:19:32|1.9649
23:19:33|1.9625
23:19:34|1.9629
23:19:35|1.9668
23:19:36|1.9668
23:19:37|1.9668
23:19:38|1.9673
23:19:39|1.967
23:19:40|1.9639
23:19:41|1.9681
23:19:42|1.9681
23:19:44|1.9651
23:19:44|1.9651
23:19:45|1.968
23:19:46|1.9681
23:19:47|1.9681
23:19:48|1.9681
23:19:49|1.968
23:19:50|1.968
23:19:51|1.968
23:19:53|1.966
23:19:54|1.966
23:19:55|1.9681
23:19:56|1.9688
23:19:57|1.9688
23:19:57|1.9688
23:19:58|1.9688
23:19:59|1.9657
23:20:01|1.9657
23:20:02|1.9656
23:20:04|1.9631
23:20:05|1.9634
23:20:06|1.9613
23:20:07|1.9583
23:20:08|1.958
23:20:09|1.958
23:20:10|1.958
23:20:11|1.958
23:20:12|1.9573
23:20:13|1.9571
23:20:14|1.9506
23:20:14|1.9603
23:20:16|1.9516
23:20:16|1.9538
23:20:18|1.9532
23:20:18|1.9532
23:20:20|1.9536
23:20:21|1.954
23:20:22|1.954
23:20:22|1.954
23:20:23|1.9551
23:20:25|1.9551
23:20:26|1.9551
23:20:26|1.9551
23:20:28|1.9564
23:20:28|1.9565
23:20:29|1.9565
23:20:30|1.9565
23:20:32|1.9541
23:20:32|1.9541
23:20:34|1.9541
23:20:34|1.9566
23:20:36|1.9592
23:20:37|1.9592
23:20:37|1.9592
23:20:39|1.9573
23:20:39|1.9573
23:20:41|1.9591
23:20:41|1.9591
23:20:42|1.9591
23:20:44|1.9591
23:20:44|1.9573
23:20:46|1.9573
23:20:46|1.9573
23:20:48|1.9573
23:20:48|1.9537
23:20:50|1.9537
23:20:50|1.9552
23:20:51|1.9537
23:20:52|1.9537
23:20:53|1.9549
23:20:55|1.9537
23:20:56|1.9537
23:20:57|1.9537
23:20:58|1.9535
23:20:59|1.9541
23:21:00|1.9571
23:21:02|1.955
23:21:02|1.9537
23:21:04|1.956
23:21:05|1.9561
23:21:05|1.9561
23:21:06|1.9537
23:21:08|1.9546
23:21:08|1.9546
23:21:10|1.9502
23:21:10|1.9504
23:21:12|1.9504
23:21:13|1.9513
23:21:14|1.9513
23:21:15|1.9517
23:21:16|1.9517
23:21:17|1.9517
23:21:18|1.9517
23:21:19|1.9517
23:21:20|1.9494
23:21:22|1.9539
23:21:22|1.9513
23:21:23|1.9513
23:21:24|1.9513
23:21:25|1.9522
23:21:26|1.9518
23:21:27|1.9538
23:21:28|1.9538
23:21:29|1.9538
23:21:30|1.9527
23:21:31|1.9527
23:21:32|1.9538
23:21:33|1.9522
23:21:34|1.9522
23:21:35|1.9522
23:21:36|1.9522
23:21:37|1.9522
23:21:39|1.9522
23:21:40|1.9522
23:21:41|1.9522
23:21:42|1.9522
23:21:42|1.9539
23:21:44|1.9539
23:21:45|1.9539
23:21:46|1.9539
23:21:47|1.9539
23:21:48|1.9513
23:21:49|1.9549
23:21:50|1.9549
23:21:51|1.9522
23:21:52|1.9522
23:21:53|1.9522
23:21:55|1.9522
23:21:55|1.9522
23:21:56|1.9522
23:21:57|1.9522
23:21:58|1.9522
23:21:59|1.9522
23:22:01|1.9525
23:22:02|1.9525
23:22:03|1.9528
23:22:03|1.9515
23:22:05|1.9515
23:22:06|1.9515
23:22:07|1.9515
23:22:08|1.9522
23:22:09|1.9522
23:22:10|1.9522
23:22:12|1.9522
23:22:13|1.9522
23:22:14|1.9522
23:22:14|1.9522
23:22:16|1.9528
23:22:17|1.95
23:22:18|1.95
23:22:18|1.95
23:22:20|1.95
23:22:20|1.95
23:22:22|1.9528
23:22:22|1.9528
23:22:23|1.95
23:22:25|1.95
23:22:25|1.95
23:22:26|1.95
23:22:28|1.9522
23:22:29|1.9522
23:22:29|1.9522
23:22:31|1.9522
23:22:31|1.9502
23:22:33|1.9502
23:22:34|1.9502
23:22:34|1.9502
23:22:35|1.9502
23:22:36|1.9525
23:22:38|1.9502
23:22:39|1.9502
23:22:40|1.9502
23:22:40|1.9502
23:22:41|1.9502
23:22:43|1.9517
23:22:43|1.9517
23:22:44|1.9517
23:22:45|1.9517
23:22:46|1.951
23:22:47|1.9502
23:22:48|1.9502
23:22:49|1.9502
23:22:50|1.9502
23:22:51|1.9502
23:22:52|1.9502
23:22:53|1.9502
23:22:55|1.9503
23:22:55|1.9503
23:22:57|1.9501
23:22:59|1.9501
23:22:59|1.9501
23:23:00|1.95
23:23:01|1.9518
23:23:02|1.9499
23:23:03|1.9499
23:23:04|1.9499
23:23:05|1.9499
23:23:06|1.9499
23:23:07|1.9459
23:23:08|1.945
23:23:10|1.9471
23:23:10|1.9471
23:23:11|1.9449
23:23:13|1.9449
23:23:13|1.944
23:23:15|1.9446
23:23:16|1.942
23:23:16|1.942
23:23:17|1.942
23:23:19|1.942
23:23:19|1.9418
23:23:21|1.9389
23:23:21|1.9396
23:23:23|1.9389
23:23:24|1.9363
23:23:24|1.9343
23:23:25|1.9335
23:23:26|1.9361
23:23:27|1.9343
23:23:29|1.9354
23:23:29|1.9335
23:23:31|1.9354
23:23:32|1.9354
23:23:33|1.9337
23:23:33|1.9337
23:23:34|1.9398
23:23:36|1.937
23:23:37|1.937
23:23:38|1.9379
23:23:39|1.9398
23:23:39|1.94
23:23:41|1.9411
23:23:42|1.9411
23:23:42|1.9411
23:23:43|1.9419
23:23:44|1.9436
23:23:45|1.9454
23:23:47|1.9494
23:23:48|1.9483
23:23:49|1.945
23:23:49|1.945
23:23:50|1.9448
23:23:51|1.944
23:23:53|1.9441
23:23:54|1.9447
23:23:54|1.9447
23:23:56|1.9404
23:23:57|1.9404
23:23:59|1.9417
23:23:59|1.9417
23:24:00|1.9424
23:24:01|1.9424
23:24:02|1.9429
23:24:03|1.9429
23:24:04|1.9429
23:24:06|1.9376
23:24:06|1.9364
23:24:08|1.9364
23:24:09|1.9364
23:24:09|1.9364
23:24:11|1.9364
23:24:12|1.9385
23:24:13|1.9402
23:24:14|1.937
23:24:15|1.9408
23:24:16|1.9408
23:24:17|1.9426
23:24:18|1.9426
23:24:19|1.9429
23:24:20|1.9429
23:24:21|1.9429
23:24:22|1.9408
23:24:23|1.9409
23:24:24|1.9409
23:24:26|1.9372
23:24:26|1.9403
23:24:27|1.9427
23:24:28|1.9411
23:24:29|1.9411
23:24:30|1.9429
23:24:31|1.9447
23:24:32|1.9447
23:24:33|1.9448
23:24:34|1.946
23:24:35|1.9461
23:24:36|1.9499
23:24:38|1.9441
23:24:38|1.9442
23:24:39|1.9411
23:24:41|1.9422
23:24:41|1.9422
23:24:43|1.9422
23:24:43|1.9399
23:24:44|1.9399
23:24:45|1.9399
23:24:47|1.9399
23:24:47|1.9434
23:24:49|1.9499
23:24:49|1.9501
23:24:50|1.9458
23:24:51|1.9409
23:24:52|1.9439
23:24:53|1.9439
23:24:55|1.9441
23:24:56|1.9441
23:24:56|1.9441
23:24:58|1.9441
23:24:58|1.941
23:25:00|1.9422
23:25:02|1.9447
23:25:02|1.9447
23:25:04|1.9447
23:25:04|1.9447
23:25:06|1.9447
23:25:07|1.9453
23:25:08|1.9444
23:25:09|1.9479
23:25:10|1.9479
23:25:11|1.9473
23:25:11|1.9473
23:25:13|1.9473
23:25:14|1.949
23:25:15|1.9484
23:25:16|1.9484
23:25:17|1.9453
23:25:18|1.948
23:25:19|1.9484
23:25:20|1.9484
23:25:20|1.9504
23:25:22|1.9509
23:25:23|1.9498
23:25:24|1.9484
23:25:25|1.9484
23:25:26|1.9484
23:25:27|1.9484
23:25:28|1.951
23:25:29|1.9482
23:25:30|1.9491
23:25:31|1.951
23:25:32|1.9511
23:25:33|1.9511
23:25:34|1.9511
23:25:35|1.9511
23:25:36|1.9482
23:25:37|1.9482
23:25:38|1.9523
23:25:39|1.9528
23:25:40|1.9528
23:25:41|1.9484
23:25:42|1.9467
23:25:43|1.9519
23:25:44|1.9519
23:25:45|1.9533
23:25:46|1.9492
23:25:47|1.9492
23:25:48|1.9539
23:25:49|1.9511
23:25:50|1.9511
23:25:51|1.9514
23:25:52|1.9514
23:25:53|1.9514
23:25:54|1.9514
23:25:55|1.9539
23:25:56|1.9549
23:25:57|1.9549
23:25:58|1.9557
23:25:59|1.957
23:26:00|1.957
23:26:02|1.957
23:26:03|1.9594
23:26:03|1.9599
23:26:05|1.9599
23:26:06|1.9599
23:26:07|1.9599
23:26:08|1.9572
23:26:10|1.9572
23:26:11|1.9572
23:26:12|1.9572
23:26:13|1.9554
23:26:14|1.9554
23:26:15|1.9554
23:26:17|1.9528
23:26:17|1.9528
23:26:18|1.9505
23:26:19|1.9514
23:26:20|1.9537
23:26:21|1.9537
23:26:22|1.9537
23:26:23|1.9537
23:26:24|1.9537
23:26:25|1.9528
23:26:26|1.9593
23:26:27|1.9593
23:26:28|1.9565
23:26:29|1.9565
23:26:30|1.9588
23:26:31|1.9548
23:26:32|1.9587
23:26:33|1.9579
23:26:35|1.954
23:26:36|1.9574
23:26:37|1.9574
23:26:37|1.9569
23:26:39|1.9569
23:26:39|1.9598
23:26:40|1.9598
23:26:42|1.9598
23:26:43|1.9598
23:26:43|1.9529
23:26:44|1.952
23:26:45|1.952
23:26:47|1.9546
23:26:47|1.9574
23:26:48|1.9574
23:26:49|1.9574
23:26:51|1.9574
23:26:52|1.9574
23:26:52|1.9574
23:26:53|1.9574
23:26:54|1.9574
23:26:55|1.9574
23:26:56|1.9541
23:26:58|1.9544
23:26:59|1.9544
23:27:00|1.9544
23:27:01|1.9544
23:27:02|1.9544
23:27:03|1.9544
23:27:05|1.9556
23:27:06|1.9541
23:27:06|1.9559
23:27:08|1.952
23:27:09|1.952
23:27:10|1.952
23:27:11|1.9569
23:27:12|1.9532
23:27:13|1.9537
23:27:14|1.9537
23:27:15|1.9529
23:27:16|1.9529
23:27:17|1.9529
23:27:18|1.9532
23:27:20|1.952
23:27:20|1.952
23:27:21|1.9532
23:27:22|1.9523
23:27:23|1.954
23:27:24|1.954
23:27:25|1.954
23:27:26|1.9532
23:27:27|1.9532
23:27:28|1.9544
23:27:29|1.9553
23:27:30|1.953
23:27:31|1.953
23:27:32|1.9531
23:27:33|1.9531
23:27:34|1.9527
23:27:35|1.9527
23:27:36|1.9501
23:27:37|1.9501
23:27:38|1.9501
23:27:39|1.9527
23:27:40|1.9527
23:27:41|1.9527
23:27:42|1.9527
23:27:43|1.9527
23:27:45|1.9508
23:27:46|1.9508
23:27:47|1.9486
23:27:47|1.9486
23:27:49|1.9484
23:27:49|1.9478
23:27:50|1.9478
23:27:51|1.9478
23:27:53|1.9462
23:27:54|1.9475
23:27:55|1.9499
23:27:55|1.9499
23:27:57|1.9499
23:27:57|1.9483
23:27:59|1.9499
23:27:59|1.9499
23:28:01|1.9476
23:28:02|1.9476
23:28:03|1.9484
23:28:05|1.9484
23:28:06|1.9499
23:28:07|1.9456
23:28:08|1.9456
23:28:09|1.9456
23:28:10|1.9456
23:28:11|1.9468
23:28:12|1.9468
23:28:13|1.9456
23:28:14|1.9456
23:28:16|1.9476
23:28:16|1.9476
23:28:18|1.9488
23:28:18|1.9488
23:28:19|1.9482
23:28:20|1.9478
23:28:21|1.9478
23:28:23|1.9487
23:28:23|1.9487
23:28:24|1.9487
23:28:25|1.9528
23:28:26|1.9528
23:28:28|1.9528
23:28:28|1.9528
23:28:29|1.9528
23:28:30|1.9528
23:28:31|1.9528
23:28:33|1.9528
23:28:33|1.9528
23:28:34|1.9494
23:28:35|1.9487
23:28:36|1.9501
23:28:37|1.9411
23:28:38|1.94
23:28:39|1.94
23:28:40|1.9394
23:28:41|1.9381
23:28:42|1.9394
23:28:43|1.9394
23:28:44|1.9399
23:28:45|1.9399
23:28:46|1.9423
23:28:47|1.946
23:28:48|1.9478
23:28:50|1.9478
23:28:51|1.9478
23:28:52|1.9415
23:28:52|1.9415
23:28:54|1.9443
23:28:55|1.9443
23:28:55|1.9443
23:28:57|1.9443
23:28:58|1.9443
23:28:59|1.9443
23:29:00|1.9443
23:29:01|1.9429
23:29:03|1.9451
23:29:04|1.9451
23:29:05|1.9451
23:29:05|1.9429
23:29:07|1.9443
23:29:08|1.9439
23:29:09|1.9439
23:29:10|1.9414
23:29:10|1.9401
23:29:12|1.9401
23:29:13|1.9401
23:29:14|1.9401
23:29:15|1.9396
23:29:16|1.9411
23:29:17|1.9418
23:29:18|1.9426
23:29:19|1.9432
23:29:20|1.9432
23:29:21|1.9432
23:29:22|1.9444
23:29:23|1.9442
23:29:24|1.9449
23:29:25|1.9449
23:29:26|1.9452
23:29:27|1.943
23:29:28|1.9456
23:29:29|1.9456
23:29:30|1.9456
23:29:31|1.9456
23:29:32|1.9456
23:29:33|1.9446
23:29:34|1.941
23:29:35|1.9415
23:29:37|1.9416
23:29:37|1.9416
23:29:38|1.9416
23:29:40|1.9416
23:29:40|1.9416
23:29:41|1.9443
23:29:43|1.9447
23:29:44|1.9447
23:29:45|1.945
23:29:46|1.9416
23:29:47|1.945
23:29:47|1.9477
23:29:49|1.9465
23:29:49|1.9485
23:29:50|1.9485
23:29:51|1.9485
23:29:53|1.9479
23:29:54|1.9485
23:29:55|1.9518
23:29:56|1.949
23:29:56|1.9494
23:29:57|1.9531
23:29:59|1.9548
23:30:00|1.9502
23:30:00|1.9502
23:30:02|1.9487
23:30:03|1.952
23:30:05|1.9487
23:30:05|1.9487
23:30:07|1.9539
23:30:08|1.9539
23:30:09|1.9539
23:30:09|1.9538
23:30:11|1.9538
23:30:12|1.9538
23:30:13|1.9533
23:30:14|1.9519
23:30:15|1.9519
23:30:16|1.9519
23:30:16|1.9538
23:30:18|1.9513
23:30:19|1.9519
23:30:20|1.9519
23:30:21|1.9519
23:30:22|1.9515
23:30:23|1.9515
23:30:24|1.9513
23:30:25|1.9513
23:30:26|1.9513
23:30:27|1.9513
23:30:27|1.9518
23:30:29|1.9518
23:30:30|1.9519
23:30:31|1.9519
23:30:32|1.9519
23:30:33|1.9538
23:30:34|1.9518
23:30:34|1.9518
23:30:36|1.9534
23:30:37|1.9534
23:30:38|1.952
23:30:39|1.952
23:30:40|1.952
23:30:41|1.952
23:30:42|1.9505
23:30:43|1.9511
23:30:43|1.9511
23:30:45|1.9511
23:30:45|1.9511
23:30:46|1.9511
23:30:48|1.9502
23:30:49|1.9502
23:30:50|1.9502
23:30:51|1.9502
23:30:52|1.9481
23:30:53|1.9481
23:30:54|1.9481
23:30:55|1.9481
23:30:56|1.9396
23:30:57|1.9398
23:30:58|1.9387
23:30:59|1.9396
23:31:00|1.9388
23:31:01|1.9387
23:31:02|1.9311
23:31:03|1.9355
23:31:05|1.9371
23:31:05|1.9371
23:31:07|1.9378
23:31:08|1.9371
23:31:09|1.9348
23:31:10|1.9348
23:31:11|1.9335
23:31:12|1.9324
23:31:13|1.9305
23:31:14|1.9315
23:31:15|1.9312
23:31:16|1.9294
23:31:17|1.9294
23:31:18|1.9297
23:31:19|1.9294
23:31:20|1.9322
23:31:21|1.9322
23:31:22|1.9303
23:31:23|1.9296
23:31:24|1.9322
23:31:25|1.93
23:31:27|1.93
23:31:27|1.9321
23:31:28|1.9323
23:31:29|1.9323
23:31:30|1.9321
23:31:32|1.934
23:31:33|1.9304
23:31:34|1.9323
23:31:35|1.9323
23:31:36|1.9348
23:31:37|1.9348
23:31:38|1.9325
23:31:39|1.9325
23:31:40|1.9326
23:31:41|1.9348
23:31:42|1.9359
23:31:43|1.9359
23:31:45|1.9359
23:31:45|1.9364
23:31:47|1.9364
23:31:48|1.9364
23:31:48|1.9364
23:31:49|1.9364
23:31:50|1.9364
23:31:51|1.9364
23:31:52|1.9333
23:31:54|1.9334
23:31:54|1.9334
23:31:56|1.9365
23:31:56|1.9364
23:31:57|1.9361
23:31:59|1.933
23:31:59|1.933
23:32:00|1.9355
23:32:01|1.936
23:32:03|1.9369
23:32:04|1.9395
23:32:05|1.9366
23:32:05|1.9387
23:32:07|1.937
23:32:08|1.9371
23:32:09|1.9371
23:32:10|1.9364
23:32:11|1.9364
23:32:12|1.936
23:32:13|1.936
23:32:14|1.936
23:32:15|1.9359
23:32:16|1.9352
23:32:17|1.9337
23:32:19|1.9337
23:32:19|1.9336
23:32:20|1.9337
23:32:22|1.9338
23:32:22|1.9349
23:32:24|1.9349
23:32:25|1.9349
23:32:26|1.9341
23:32:27|1.9343
23:32:27|1.934
23:32:28|1.934
23:32:29|1.933
23:32:31|1.933
23:32:32|1.9337
23:32:32|1.9337
23:32:33|1.933
23:32:35|1.9335
23:32:36|1.9335
23:32:36|1.9339
23:32:37|1.9344
23:32:38|1.9349
23:32:39|1.935
23:32:40|1.935
23:32:41|1.935
23:32:43|1.9357
23:32:43|1.937
23:32:44|1.9378
23:32:46|1.9388
23:32:46|1.9399
23:32:47|1.9357
23:32:48|1.9334
23:32:50|1.9334
23:32:50|1.9334
23:32:51|1.9379
23:32:53|1.9379
23:32:54|1.9351
23:32:54|1.9351
23:32:55|1.935
23:32:56|1.935
23:32:57|1.935
23:32:58|1.935
23:32:59|1.935
23:33:00|1.9375
23:33:02|1.9375
23:33:02|1.9369
23:33:03|1.9369
23:33:04|1.9369
23:33:06|1.9369
23:33:07|1.9369
23:33:08|1.9369
23:33:09|1.9369
23:33:10|1.9369
23:33:11|1.9369
23:33:12|1.9369
23:33:13|1.9369
23:33:15|1.9369
23:33:15|1.9383
23:33:16|1.9384
23:33:17|1.9384
23:33:19|1.9383
23:33:20|1.9382
23:33:21|1.9361
23:33:22|1.936
23:33:23|1.9382
23:33:24|1.9353
23:33:25|1.9353
23:33:26|1.9353
23:33:27|1.9352
23:33:27|1.9352
23:33:29|1.9352
23:33:30|1.9375
23:33:30|1.9375
23:33:31|1.9359
23:33:33|1.9352
23:33:33|1.9352
23:33:35|1.9373
23:33:35|1.9373
23:33:37|1.9382
23:33:37|1.9402
23:33:38|1.9427
23:33:40|1.9455
23:33:41|1.9447
23:33:42|1.9422
23:33:43|1.9418
23:33:44|1.9424
23:33:45|1.9424
23:33:46|1.9424
23:33:47|1.9422
23:33:48|1.9422
23:33:49|1.9422
23:33:50|1.946
23:33:50|1.9388
23:33:52|1.9438
23:33:53|1.9438
23:33:54|1.9471
23:33:54|1.9428
23:33:55|1.9428
23:33:56|1.9428
23:33:58|1.9457
23:33:59|1.9458
23:33:59|1.946
23:34:01|1.946
23:34:02|1.946
23:34:03|1.9444
23:34:03|1.9444
23:34:04|1.9429
23:34:06|1.9429
23:34:08|1.9425
23:34:08|1.9425
23:34:09|1.9425
23:34:10|1.9425
23:34:12|1.9425
23:34:13|1.9479
23:34:14|1.9479
23:34:15|1.9476
23:34:16|1.9491
23:34:17|1.9491
23:34:18|1.9466
23:34:19|1.9466
23:34:20|1.9488
23:34:22|1.9463
23:34:22|1.9462
23:34:23|1.9462
23:34:24|1.9458
23:34:25|1.9458
23:34:26|1.9458
23:34:27|1.9458
23:34:28|1.946
23:34:29|1.946
23:34:30|1.946
23:34:32|1.946
23:34:32|1.946
23:34:33|1.9458
23:34:34|1.9458
23:34:35|1.9465
23:34:37|1.9458
23:34:37|1.9466
23:34:38|1.946
23:34:40|1.946
23:34:41|1.9466
23:34:41|1.9466
23:34:42|1.9466
23:34:43|1.9466
23:34:45|1.9466
23:34:45|1.947
23:34:46|1.946
23:34:47|1.946
23:34:48|1.946
23:34:50|1.946
23:34:50|1.946
23:34:51|1.946
23:34:52|1.946
23:34:53|1.946
23:34:55|1.946
23:34:56|1.946
23:34:56|1.946
23:34:58|1.9428
23:34:58|1.9428
23:34:59|1.9447
23:35:00|1.9447
23:35:02|1.9447
23:35:03|1.9447
23:35:04|1.9447
23:35:05|1.9447
23:35:06|1.9447
23:35:08|1.9447
23:35:09|1.9447
23:35:10|1.9447
23:35:11|1.9402
23:35:12|1.9421
23:35:13|1.94
23:35:14|1.9416
23:35:15|1.9405
23:35:16|1.9405
23:35:17|1.9402
23:35:18|1.9402
23:35:19|1.9402
23:35:20|1.9362
23:35:21|1.9362
23:35:22|1.9362
23:35:22|1.9362
23:35:24|1.9357
23:35:25|1.9357
23:35:26|1.9364
23:35:27|1.9364
23:35:28|1.9364
23:35:29|1.9364
23:35:30|1.9349
23:35:31|1.9349
23:35:32|1.9364
23:35:34|1.9365
23:35:34|1.9362
23:35:35|1.9362
23:35:37|1.9355
23:35:38|1.9355
23:35:39|1.9355
23:35:40|1.9355
23:35:40|1.9355
23:35:42|1.9352
23:35:42|1.9352
23:35:44|1.9352
23:35:45|1.9352
23:35:46|1.9353
23:35:47|1.9353
23:35:48|1.9353
23:35:49|1.9345
23:35:50|1.9345
23:35:51|1.9345
23:35:52|1.9345
23:35:53|1.9352
23:35:54|1.9356
23:35:55|1.9353
23:35:56|1.9353
23:35:57|1.9353
23:35:58|1.9353
23:35:59|1.9353
23:36:00|1.9353
23:36:01|1.9353
23:36:02|1.9356
23:36:03|1.9356
23:36:04|1.9356
23:36:05|1.9356
23:36:06|1.9356
23:36:08|1.9356
23:36:09|1.9353
23:36:10|1.9353
23:36:11|1.9353
23:36:12|1.9353
23:36:14|1.9353
23:36:14|1.9353
23:36:16|1.9353
23:36:17|1.9353
23:36:17|1.9353
23:36:19|1.9353
23:36:19|1.9353
23:36:21|1.9356
23:36:21|1.9356
23:36:22|1.9369
23:36:24|1.9369
23:36:25|1.9369
23:36:26|1.9369
23:36:27|1.9369
23:36:28|1.9379
23:36:28|1.9379
23:36:30|1.9391
23:36:31|1.9379
23:36:32|1.9379
23:36:32|1.9379
23:36:34|1.9391
23:36:35|1.9391
23:36:36|1.9391
23:36:37|1.9382
23:36:38|1.9382
23:36:39|1.9382
23:36:40|1.9382
23:36:41|1.9357
23:36:42|1.9357
23:36:43|1.9357
23:36:44|1.9357
23:36:45|1.9357
23:36:46|1.9396
23:36:47|1.9396
23:36:48|1.9396
23:36:49|1.9358
23:36:50|1.9371
23:36:51|1.9371
23:36:52|1.9371
23:36:53|1.9371
23:36:54|1.9371
23:36:55|1.9371
23:36:56|1.9371
23:36:57|1.9371
23:36:58|1.9371
23:36:59|1.9371
23:37:00|1.9371
23:37:01|1.9371
23:37:02|1.9371
23:37:03|1.9371
23:37:04|1.9371
23:37:05|1.9371
23:37:06|1.9371
23:37:07|1.9354
23:37:08|1.9354
23:37:09|1.9354
23:37:10|1.937
23:37:12|1.937
23:37:12|1.937
23:37:13|1.937
23:37:15|1.9367
23:37:16|1.9367
23:37:17|1.9367
23:37:18|1.9357
23:37:19|1.9357
23:37:20|1.9357
23:37:21|1.9357
23:37:22|1.9357
23:37:23|1.9378
23:37:25|1.9382
23:37:25|1.9366
23:37:26|1.9366
23:37:27|1.9366
23:37:28|1.9366
23:37:29|1.9373
23:37:30|1.9373
23:37:31|1.9354
23:37:32|1.9326
23:37:33|1.9344
23:37:34|1.9315
23:37:35|1.933
23:37:36|1.9312
23:37:37|1.9312
23:37:39|1.9308
23:37:39|1.9309
23:37:41|1.9308
23:37:42|1.9308
23:37:43|1.9307
23:37:43|1.9307
23:37:44|1.9308
23:37:45|1.9308
23:37:46|1.9306
23:37:47|1.9334
23:37:49|1.9334
23:37:50|1.9334
23:37:51|1.9334
23:37:52|1.9334
23:37:53|1.9328
23:37:53|1.9328
23:37:54|1.9324
23:37:55|1.9324
23:37:57|1.9324
23:37:57|1.9309
23:37:59|1.9312
23:37:59|1.9313
23:38:01|1.935
23:38:01|1.9325
23:38:03|1.9325
23:38:03|1.9344
23:38:04|1.9344
23:38:06|1.9344
23:38:06|1.9344
23:38:08|1.9344
23:38:09|1.935
23:38:10|1.935
23:38:11|1.935
23:38:12|1.9271
23:38:14|1.93
23:38:14|1.93
23:38:15|1.9253
23:38:16|1.9253
23:38:17|1.9253
23:38:19|1.9252
23:38:20|1.9253
23:38:21|1.9253
23:38:21|1.9221
23:38:23|1.9128
23:38:24|1.9108
23:38:25|1.91
23:38:26|1.9093
23:38:27|1.9015
23:38:28|1.9015
23:38:29|1.9042
23:38:30|1.9012
23:38:31|1.9007
23:38:32|1.9
23:38:32|1.8987
23:38:34|1.8951
23:38:35|1.8981
23:38:36|1.8936
23:38:37|1.8916
23:38:38|1.8733
23:38:39|1.8691
23:38:40|1.8688
23:38:41|1.8682
23:38:41|1.8689
23:38:42|1.8689
23:38:44|1.8664
23:38:45|1.8685
23:38:45|1.8681
23:38:47|1.8764
23:38:47|1.8764
23:38:48|1.8864
23:38:49|1.8703
23:38:50|1.8685
23:38:52|1.8704
23:38:52|1.8703
23:38:54|1.8728
23:38:55|1.8761
23:38:55|1.8828
23:38:57|1.8818
23:38:58|1.8815
23:38:59|1.8786
23:39:00|1.8817
23:39:01|1.8856
23:39:01|1.8856
23:39:03|1.8768
23:39:04|1.878
23:39:05|1.8816
23:39:06|1.8816
23:39:07|1.8764
23:39:08|1.8764
23:39:09|1.8735
23:39:10|1.8817
23:39:12|1.881
23:39:13|1.8782
23:39:14|1.882
23:39:16|1.8832
23:39:17|1.8794
23:39:18|1.8794
23:39:19|1.8794
23:39:20|1.8771
23:39:21|1.8771
23:39:22|1.881
23:39:23|1.881
23:39:24|1.8771
23:39:24|1.8736
23:39:26|1.8733
23:39:27|1.8733
23:39:28|1.8697
23:39:29|1.8684
23:39:30|1.8616
23:39:31|1.8733
23:39:32|1.8701
23:39:33|1.8692
23:39:34|1.8688
23:39:35|1.8717
23:39:37|1.8701
23:39:37|1.8665
23:39:38|1.8656
23:39:39|1.8659
23:39:40|1.866
23:39:41|1.8684
23:39:42|1.8683
23:39:43|1.8661
23:39:44|1.8684
23:39:45|1.8664
23:39:46|1.8661
23:39:47|1.8656
23:39:48|1.8662
23:39:49|1.865
23:39:51|1.865
23:39:51|1.8624
23:39:52|1.8643
23:39:53|1.8624
23:39:54|1.8598
23:39:56|1.86
23:39:56|1.86
23:39:57|1.859
23:39:58|1.86
23:39:59|1.86
23:40:00|1.8556
23:40:01|1.8584
23:40:02|1.8613
23:40:03|1.8592
23:40:04|1.8566
23:40:05|1.8553
23:40:07|1.8497
23:40:07|1.8549
23:40:09|1.8443
23:40:10|1.8481
23:40:10|1.8467
23:40:12|1.8464
23:40:13|1.8482
23:40:15|1.8496
23:40:16|1.8495
23:40:17|1.8456
23:40:18|1.8466
23:40:19|1.8489
23:40:20|1.8489
23:40:22|1.8467
23:40:22|1.8456
23:40:24|1.845
23:40:25|1.8456
23:40:26|1.8445
23:40:26|1.8444
23:40:28|1.8439
23:40:29|1.8445
23:40:29|1.8451
23:40:30|1.845
23:40:32|1.8441
23:40:32|1.844
23:40:34|1.844
23:40:34|1.844
23:40:36|1.844
23:40:36|1.845
23:40:37|1.845
23:40:39|1.8417
23:40:40|1.8414
23:40:41|1.841
23:40:42|1.8432
23:40:43|1.8439
23:40:44|1.8419
23:40:45|1.8419
23:40:46|1.84
23:40:47|1.84
23:40:48|1.84
23:40:49|1.8371
23:40:50|1.8399
23:40:51|1.84
23:40:52|1.8378
23:40:53|1.8386
23:40:54|1.8386
23:40:55|1.8386
23:40:56|1.8386
23:40:57|1.8387
23:40:58|1.8386
23:40:59|1.8386
23:41:00|1.8387
23:41:01|1.8419
23:41:02|1.842
23:41:03|1.844
23:41:04|1.8421
23:41:05|1.8421
23:41:06|1.844
23:41:07|1.84
23:41:08|1.844
23:41:09|1.844
23:41:10|1.844
23:41:11|1.844
23:41:12|1.844
23:41:14|1.844
23:41:14|1.8444
23:41:16|1.8422
23:41:17|1.844
23:41:18|1.8444
23:41:18|1.8444
23:41:20|1.8426
23:41:21|1.8426
23:41:22|1.8426
23:41:23|1.8426
23:41:25|1.8445
23:41:25|1.8445
23:41:26|1.8445
23:41:28|1.8478
23:41:28|1.8445
23:41:29|1.8475
23:41:31|1.8446
23:41:32|1.8447
23:41:32|1.8447
23:41:34|1.8455
23:41:35|1.8448
23:41:36|1.8474
23:41:36|1.8474
23:41:38|1.8455
23:41:39|1.8456
23:41:39|1.8455
23:41:40|1.8475
23:41:42|1.8483
23:41:42|1.8467
23:41:43|1.8488
23:41:44|1.8516
23:41:45|1.855
23:41:46|1.8591
23:41:47|1.8584
23:41:49|1.8582
23:41:50|1.8571
23:41:50|1.8594
23:41:51|1.86
23:41:53|1.862
23:41:54|1.8619
23:41:54|1.8643
23:41:55|1.8572
23:41:57|1.8585
23:41:57|1.8607
23:41:59|1.8618
23:41:59|1.8618
23:42:01|1.8638
23:42:02|1.8734
23:42:02|1.8642
23:42:04|1.8619
23:42:05|1.8633
23:42:06|1.865
23:42:07|1.8664
23:42:08|1.8681
23:42:09|1.8703
23:42:10|1.8682
23:42:11|1.867
23:42:12|1.867
23:42:13|1.87
23:42:15|1.8703
23:42:16|1.8743
23:42:17|1.8698
23:42:18|1.8675
23:42:19|1.8675
23:42:20|1.8733
23:42:21|1.8733
23:42:22|1.8732
23:42:23|1.8705
23:42:24|1.87
23:42:25|1.8729
23:42:26|1.8729
23:42:27|1.8733
23:42:28|1.8733
23:42:29|1.8747
23:42:30|1.8768
23:42:32|1.877
23:42:32|1.8747
23:42:34|1.8792
23:42:35|1.8792
23:42:36|1.8792
23:42:36|1.8792
23:42:38|1.8792
23:42:38|1.8771
23:42:40|1.8792
23:42:41|1.88
23:42:42|1.8785
23:42:42|1.8815
23:42:43|1.8829
23:42:44|1.8829
23:42:46|1.8829
23:42:46|1.877
23:42:47|1.8781
23:42:49|1.8781
23:42:50|1.874
23:42:51|1.8708
23:42:51|1.874
23:42:52|1.873
23:42:53|1.8725
23:42:54|1.874
23:42:56|1.8764
23:42:57|1.8764
23:42:58|1.8767
23:42:59|1.8767
23:43:00|1.8743
23:43:01|1.8759
23:43:02|1.8759
23:43:03|1.8765
23:43:04|1.8765
23:43:05|1.8759
23:43:06|1.877
23:43:07|1.8824
23:43:08|1.881
23:43:10|1.8813
23:43:10|1.8838
23:43:12|1.8835
23:43:13|1.8836
23:43:14|1.878
23:43:15|1.883
23:43:16|1.8835
23:43:17|1.8835
23:43:19|1.8834
23:43:19|1.882
23:43:21|1.8817
23:43:22|1.8827
23:43:22|1.8802
23:43:24|1.8826
23:43:25|1.8809
23:43:26|1.8804
23:43:26|1.8764
23:43:28|1.8795
23:43:29|1.8795
23:43:29|1.8795
23:43:31|1.8795
23:43:32|1.8795
23:43:33|1.8781
23:43:33|1.8781
23:43:35|1.8787
23:43:35|1.8739
23:43:36|1.8769
23:43:37|1.8749
23:43:39|1.8769
23:43:40|1.8751
23:43:41|1.8752
23:43:41|1.8759
23:43:42|1.8768
23:43:44|1.8768
23:43:45|1.8768
23:43:45|1.8768
23:43:47|1.8768
23:43:47|1.876
23:43:49|1.876
23:43:50|1.8781
23:43:50|1.8781
23:43:51|1.8781
23:43:53|1.8792
23:43:53|1.8792
23:43:54|1.8792
23:43:56|1.8804
23:43:56|1.8804
23:43:58|1.8783
23:43:59|1.8783
23:44:00|1.8783
23:44:01|1.8783
23:44:02|1.8783
23:44:03|1.88
23:44:04|1.88
23:44:06|1.8811
23:44:06|1.8811
23:44:07|1.8808
23:44:08|1.8808
23:44:09|1.8804
23:44:10|1.8804
23:44:11|1.8808
23:44:12|1.8813
23:44:13|1.8827
23:44:14|1.8874
23:44:15|1.8808
23:44:17|1.8808
23:44:17|1.8808
23:44:19|1.8808
23:44:19|1.8825
23:44:21|1.8825
23:44:22|1.8825
23:44:23|1.8825
23:44:24|1.8857
23:44:25|1.8838
23:44:25|1.8838
23:44:27|1.8838
23:44:28|1.883
23:44:29|1.8831
23:44:30|1.8831
23:44:31|1.8831
23:44:33|1.883
23:44:33|1.883
23:44:34|1.8827
23:44:35|1.8827
23:44:36|1.8783
23:44:37|1.8764
23:44:38|1.8867
23:44:39|1.8863
23:44:40|1.8863
23:44:41|1.8863
23:44:42|1.8863
23:44:44|1.8863
23:44:44|1.8872
23:44:45|1.8863
23:44:47|1.8811
23:44:47|1.8827
23:44:48|1.8825
23:44:49|1.8825
23:44:50|1.882
23:44:52|1.8842
23:44:52|1.8842
23:44:53|1.8821
23:44:55|1.8821
23:44:56|1.8821
23:44:57|1.8848
23:44:58|1.8848
23:44:59|1.8835
23:45:00|1.8835
23:45:01|1.8835
23:45:02|1.8815
23:45:03|1.88
23:45:05|1.881
23:45:05|1.881
23:45:06|1.879
23:45:07|1.881
23:45:08|1.881
23:45:09|1.8795
23:45:10|1.881
23:45:11|1.8794
23:45:12|1.881
23:45:13|1.8798
23:45:14|1.88
23:45:15|1.88
23:45:17|1.881
23:45:18|1.8765
23:45:19|1.8763
23:45:21|1.879
23:45:21|1.879
23:45:23|1.8786
23:45:24|1.8773
23:45:25|1.8773
23:45:26|1.8778
23:45:26|1.8781
23:45:28|1.879
23:45:28|1.8792
23:45:30|1.8792
23:45:31|1.8781
23:45:32|1.8775
23:45:33|1.8775
23:45:34|1.8775
23:45:35|1.8775
23:45:36|1.8734
23:45:38|1.8718
23:45:39|1.8728
23:45:40|1.8727
23:45:41|1.8718
23:45:42|1.8718
23:45:42|1.8718
23:45:43|1.8718
23:45:44|1.8718
23:45:45|1.8727
23:45:46|1.8754
23:45:48|1.8724
23:45:49|1.8745
23:45:50|1.8723
23:45:51|1.8723
23:45:52|1.8744
23:45:53|1.8747
23:45:54|1.8748
23:45:55|1.8748
23:45:56|1.8774
23:45:57|1.8754
23:45:58|1.8775
23:45:59|1.8799
23:46:00|1.8789
23:46:01|1.881
23:46:02|1.8819
23:46:03|1.8819
23:46:04|1.8819
23:46:05|1.882
23:46:06|1.8798
23:46:07|1.8798
23:46:08|1.8858
23:46:09|1.8865
23:46:10|1.8848
23:46:11|1.8828
23:46:12|1.8853
23:46:13|1.8835
23:46:14|1.8835
23:46:15|1.8835
23:46:16|1.8849
23:46:17|1.8862
23:46:18|1.8878
23:46:19|1.8878
23:46:21|1.8878
23:46:21|1.8878
23:46:22|1.8878
23:46:23|1.8871
23:46:24|1.8853
23:46:25|1.8871
23:46:26|1.8851
23:46:28|1.8853
23:46:29|1.8853
23:46:30|1.8853
23:46:31|1.8874
23:46:32|1.8874
23:46:33|1.8874
23:46:34|1.8872
23:46:35|1.8874
23:46:36|1.8874
23:46:37|1.8874
23:46:38|1.8874
23:46:39|1.8851
23:46:40|1.8835
23:46:41|1.8838
23:46:42|1.8838
23:46:43|1.8815
23:46:44|1.8838
23:46:45|1.883
23:46:46|1.883
23:46:47|1.8829
23:46:48|1.883
23:46:49|1.883
23:46:50|1.883
23:46:51|1.883
23:46:52|1.883
23:46:53|1.883
23:46:54|1.883
23:46:55|1.883
23:46:56|1.8815
23:46:57|1.8802
23:46:58|1.88
23:46:59|1.8812
23:47:00|1.8812
23:47:01|1.8812
23:47:02|1.8812
23:47:03|1.883
23:47:04|1.8812
23:47:05|1.8812
23:47:06|1.883
23:47:07|1.883
23:47:08|1.883
23:47:09|1.883
23:47:10|1.883
23:47:11|1.883
23:47:12|1.883
23:47:13|1.883
23:47:14|1.8825
23:47:15|1.8825
23:47:16|1.883
23:47:17|1.883
23:47:18|1.883
23:47:19|1.8873
23:47:21|1.8834
23:47:22|1.8845
23:47:23|1.8845
23:47:24|1.8862
23:47:24|1.8862
23:47:26|1.8862
23:47:26|1.8862
23:47:28|1.8835
23:47:29|1.8835
23:47:30|1.8835
23:47:32|1.8835
23:47:33|1.8849
23:47:34|1.8849
23:47:35|1.8849
23:47:36|1.8849
23:47:37|1.8837
23:47:39|1.8837
23:47:39|1.8837
23:47:40|1.8848
23:47:42|1.8815
23:47:42|1.8815
23:47:43|1.8829
23:47:44|1.8812
23:47:45|1.8812
23:47:46|1.8773
23:47:47|1.8773
23:47:48|1.8773
23:47:49|1.8773
23:47:50|1.8796
23:47:51|1.8781
23:47:53|1.8799
23:47:54|1.88
23:47:55|1.88
23:47:56|1.88
23:47:56|1.8792
23:47:57|1.8792
23:47:58|1.8792
23:48:00|1.8796
23:48:01|1.8796
23:48:02|1.8796
23:48:03|1.8783
23:48:04|1.88
23:48:05|1.88
23:48:06|1.88
23:48:07|1.88
23:48:09|1.88
23:48:09|1.88
23:48:10|1.88
23:48:11|1.8773
23:48:12|1.8765
23:48:13|1.8783
23:48:14|1.88
23:48:15|1.8803
23:48:17|1.882
23:48:17|1.882
23:48:18|1.8802
23:48:20|1.8802
23:48:21|1.8802
23:48:22|1.8803
23:48:24|1.8802
23:48:24|1.8802
23:48:25|1.8802
23:48:26|1.88
23:48:28|1.8803
23:48:28|1.8803
23:48:29|1.88
23:48:30|1.88
23:48:32|1.88
23:48:32|1.88
23:48:34|1.88
23:48:35|1.88
23:48:35|1.88
23:48:36|1.88
23:48:37|1.88
23:48:39|1.88
23:48:40|1.8815
23:48:41|1.88
23:48:41|1.882
23:48:43|1.8802
23:48:43|1.8806
23:48:45|1.882
23:48:46|1.882
23:48:47|1.882
23:48:48|1.8805
23:48:50|1.8806
23:48:50|1.8806
23:48:51|1.8806
23:48:52|1.8806
23:48:53|1.8806
23:48:54|1.8806
23:48:55|1.882
23:48:56|1.882
23:48:57|1.882
23:48:58|1.8817
23:48:59|1.8833
23:49:00|1.8812
23:49:01|1.8812
23:49:02|1.8812
23:49:03|1.882
23:49:04|1.882
23:49:05|1.8822
23:49:07|1.8822
23:49:08|1.8822
23:49:08|1.8822
23:49:10|1.8822
23:49:11|1.8822
23:49:12|1.8822
23:49:13|1.8822
23:49:14|1.8843
23:49:15|1.8843
23:49:16|1.8848
23:49:17|1.8844
23:49:17|1.8848
23:49:19|1.8848
23:49:20|1.8812
23:49:21|1.8812
23:49:22|1.8812
23:49:23|1.8812
23:49:25|1.8834
23:49:26|1.8834
23:49:27|1.8834
23:49:28|1.8834
23:49:29|1.8834
23:49:30|1.8835
23:49:31|1.8847
23:49:31|1.8847
23:49:33|1.8849
23:49:34|1.8849
23:49:34|1.8821
23:49:36|1.88
23:49:37|1.88
23:49:38|1.88
23:49:39|1.8752
23:49:40|1.875
23:49:41|1.8774
23:49:42|1.8782
23:49:43|1.8784
23:49:44|1.878
23:49:45|1.883
23:49:46|1.8778
23:49:47|1.8788
23:49:48|1.8785
23:49:49|1.8777
23:49:50|1.8777
23:49:51|1.8777
23:49:52|1.8777
23:49:54|1.8777
23:49:54|1.8777
23:49:55|1.8781
23:49:56|1.8764
23:49:57|1.8764
23:49:58|1.8762
23:49:59|1.8764
23:50:00|1.8777
23:50:01|1.8777
23:50:02|1.8777
23:50:04|1.8759
23:50:05|1.8777
23:50:05|1.8787
23:50:06|1.8787
23:50:08|1.8778
23:50:09|1.8778
23:50:09|1.8839
23:50:11|1.8839
23:50:12|1.8826
23:50:13|1.8809
23:50:13|1.8809
23:50:14|1.88
23:50:16|1.88
23:50:17|1.88
23:50:18|1.8778
23:50:18|1.8778
23:50:19|1.8826
23:50:21|1.8826
23:50:22|1.8826
23:50:23|1.8826
23:50:25|1.8823
23:50:25|1.8823
23:50:26|1.8823
23:50:27|1.8814
23:50:28|1.8814
23:50:29|1.8814
23:50:30|1.8814
23:50:31|1.8814
23:50:32|1.8804
23:50:33|1.8804
23:50:34|1.8792
23:50:35|1.8792
23:50:36|1.8792
23:50:37|1.878
23:50:38|1.878
23:50:39|1.8801
23:50:40|1.8801
23:50:41|1.878
23:50:43|1.878
23:50:44|1.8819
23:50:44|1.8819
23:50:46|1.8809
23:50:47|1.8802
23:50:48|1.8802
23:50:49|1.8802
23:50:49|1.8783
23:50:50|1.8783
23:50:51|1.8783
23:50:52|1.8791
23:50:54|1.8781
23:50:54|1.8781
23:50:55|1.8781
23:50:57|1.8781
23:50:58|1.8781
23:50:59|1.8814
23:50:59|1.879
23:51:01|1.879
23:51:01|1.879
23:51:03|1.8781
23:51:04|1.878
23:51:05|1.8781
23:51:06|1.8781
23:51:07|1.8781
23:51:08|1.8781
23:51:09|1.8781
23:51:10|1.8788
23:51:11|1.8788
23:51:12|1.8787
23:51:13|1.8787
23:51:14|1.8781
23:51:15|1.8781
23:51:16|1.8788
23:51:17|1.8788
23:51:17|1.8788
23:51:18|1.8788
23:51:20|1.8788
23:51:21|1.8788
23:51:21|1.879
23:51:22|1.879
23:51:24|1.8794
23:51:25|1.8787
23:51:26|1.8787
23:51:28|1.8787
23:51:28|1.8788
23:51:30|1.8788
23:51:31|1.8788
23:51:31|1.8788
23:51:32|1.8788
23:51:33|1.8788
23:51:34|1.8788
23:51:35|1.8781
23:51:37|1.878
23:51:38|1.878
23:51:38|1.878
23:51:40|1.878
23:51:41|1.878
23:51:42|1.878
23:51:43|1.8776
23:51:43|1.8776
23:51:45|1.8764
23:51:45|1.8764
23:51:46|1.8764
23:51:47|1.8764
23:51:49|1.8764
23:51:49|1.8764
23:51:50|1.8764
23:51:52|1.8764
23:51:53|1.8764
23:51:54|1.8764
23:51:55|1.8764
23:51:56|1.8764
23:51:57|1.875
23:51:58|1.87
23:51:59|1.87
23:52:00|1.8726
23:52:02|1.8689
23:52:02|1.8689
23:52:03|1.8676
23:52:04|1.8676
23:52:06|1.8671
23:52:06|1.8671
23:52:07|1.8671
23:52:08|1.8671
23:52:09|1.8671
23:52:11|1.8681
23:52:12|1.8681
23:52:13|1.867
23:52:13|1.8711
23:52:15|1.8673
23:52:16|1.8673
23:52:17|1.87
23:52:18|1.87
23:52:19|1.8671
23:52:20|1.8672
23:52:21|1.8672
23:52:22|1.8672
23:52:23|1.8674
23:52:24|1.8674
23:52:26|1.8631
23:52:26|1.8631
23:52:27|1.8601
23:52:28|1.8585
23:52:29|1.8575
23:52:30|1.8543
23:52:32|1.8585
23:52:32|1.8561
23:52:34|1.8561
23:52:34|1.84
23:52:35|1.8485
23:52:37|1.8528
23:52:37|1.8466
23:52:39|1.84
23:52:40|1.8333
23:52:41|1.8271
23:52:42|1.8257
23:52:43|1.8363
23:52:44|1.8319
23:52:45|1.8312
23:52:46|1.8312
23:52:47|1.8262
23:52:48|1.83
23:52:49|1.8306
23:52:50|1.8301
23:52:51|1.8335
23:52:52|1.8335
23:52:53|1.8346
23:52:54|1.8347
23:52:55|1.8312
23:52:56|1.8312
23:52:57|1.8347
23:52:58|1.8347
23:52:59|1.8365
23:53:00|1.8365
23:53:02|1.8345
23:53:02|1.831
23:53:03|1.8279
23:53:04|1.8279
23:53:06|1.8315
23:53:07|1.8328
23:53:08|1.8309
23:53:09|1.8338
23:53:10|1.8302
23:53:11|1.8302
23:53:12|1.8301
23:53:13|1.83
23:53:15|1.83
23:53:16|1.83
23:53:16|1.83
23:53:18|1.8314
23:53:18|1.8314
23:53:20|1.8314
23:53:21|1.83
23:53:21|1.8314
23:53:22|1.8314
23:53:23|1.83
23:53:25|1.83
23:53:26|1.83
23:53:27|1.8341
23:53:28|1.8314
23:53:29|1.8314
23:53:30|1.8326
23:53:31|1.83
23:53:32|1.83
23:53:33|1.827
23:53:34|1.8267
23:53:35|1.8267
23:53:36|1.8256
23:53:37|1.8263
23:53:38|1.828
23:53:39|1.8259
23:53:40|1.8319
23:53:41|1.835
23:53:43|1.8335
23:53:44|1.8335
23:53:45|1.832
23:53:45|1.8307
23:53:46|1.8335
23:53:47|1.8308
23:53:48|1.8308
23:53:49|1.8327
23:53:50|1.836
23:53:51|1.8365
23:53:52|1.8337
23:53:53|1.8337
23:53:54|1.8392
23:53:55|1.8385
23:53:56|1.8385
23:53:57|1.8385
23:53:58|1.8339
23:54:00|1.8335
23:54:00|1.8309
23:54:01|1.8298
23:54:02|1.8279
23:54:04|1.8488
23:54:05|1.8471
23:54:06|1.8525
23:54:08|1.853
23:54:08|1.8524
23:54:09|1.8524
23:54:10|1.8506
23:54:11|1.8506
23:54:12|1.8525
23:54:13|1.8525
23:54:14|1.8524
23:54:15|1.8584
23:54:16|1.853
23:54:17|1.8481
23:54:19|1.8507
23:54:20|1.8506
23:54:21|1.8506
23:54:22|1.8506
23:54:23|1.8478
23:54:24|1.8451
23:54:25|1.8451
23:54:26|1.8451
23:54:27|1.8471
23:54:29|1.8473
23:54:29|1.8473
23:54:30|1.8418
23:54:31|1.8424
23:54:33|1.8458
23:54:33|1.8447
23:54:34|1.8435
23:54:36|1.8422
23:54:37|1.8395
23:54:38|1.8395
23:54:38|1.8395
23:54:39|1.8422
23:54:41|1.8435
23:54:42|1.842
23:54:43|1.842
23:54:44|1.8447
23:54:45|1.8447
23:54:46|1.8447
23:54:47|1.8453
23:54:48|1.8431
23:54:49|1.8471
23:54:50|1.8447
23:54:51|1.8453
23:54:52|1.8453
23:54:53|1.8453
23:54:54|1.8458
23:54:55|1.8458
23:54:56|1.8458
23:54:57|1.8471
23:54:58|1.8471
23:54:59|1.8456
23:55:00|1.848
23:55:01|1.8481
23:55:02|1.8481
23:55:04|1.8481
23:55:04|1.8481
23:55:05|1.8496
23:55:06|1.8496
23:55:07|1.848
23:55:08|1.8454
23:55:09|1.8453
23:55:10|1.8453
23:55:11|1.8259
23:55:12|1.828
23:55:13|1.8286
23:55:14|1.8295
23:55:15|1.8295
23:55:16|1.8296
23:55:17|1.8335
23:55:18|1.8345
23:55:19|1.8345
23:55:20|1.8345
23:55:21|1.8345
23:55:22|1.8319
23:55:23|1.8319
23:55:24|1.8319
23:55:25|1.8319
23:55:27|1.8319
23:55:27|1.8319
23:55:28|1.8319
23:55:29|1.8275
23:55:30|1.8275
23:55:32|1.8319
23:55:33|1.8319
23:55:34|1.8319
23:55:35|1.8298
23:55:36|1.829
23:55:37|1.829
23:55:38|1.8319
23:55:39|1.8319
23:55:40|1.8342
23:55:41|1.8342
23:55:42|1.8321
23:55:44|1.8321
23:55:44|1.8321
23:55:45|1.8319
23:55:46|1.8289
23:55:47|1.8289
23:55:48|1.8289
23:55:49|1.8289
23:55:50|1.8289
23:55:51|1.8275
23:55:52|1.8275
23:55:54|1.8275
23:55:54|1.8275
23:55:56|1.8259
23:55:56|1.8279
23:55:58|1.8279
23:55:58|1.8308
23:55:59|1.8299
23:56:01|1.8299
23:56:02|1.8299
23:56:03|1.8299
23:56:03|1.832
23:56:05|1.8321
23:56:06|1.8321
23:56:07|1.8321
23:56:08|1.8321
23:56:09|1.8299
23:56:10|1.832
23:56:11|1.832
23:56:12|1.829
23:56:13|1.8271
23:56:14|1.8291
23:56:15|1.8291
23:56:16|1.8274
23:56:17|1.8308
23:56:18|1.8292
23:56:19|1.8262
23:56:20|1.8265
23:56:21|1.8265
23:56:22|1.8263
23:56:23|1.8263
23:56:24|1.8263
23:56:25|1.8259
23:56:26|1.8265
23:56:28|1.8263
23:56:29|1.8263
23:56:30|1.8235
23:56:30|1.823
23:56:32|1.8222
23:56:33|1.8222
23:56:33|1.8222
23:56:35|1.8212
23:56:36|1.821
23:56:37|1.8202
23:56:38|1.8203
23:56:39|1.8216
23:56:40|1.8201
23:56:40|1.8203
23:56:42|1.8201
23:56:43|1.8201
23:56:44|1.8201
23:56:45|1.8201
23:56:46|1.8216
23:56:47|1.8201
23:56:48|1.8201
23:56:49|1.8201
23:56:50|1.8201
23:56:51|1.8202
23:56:52|1.8202
23:56:53|1.8202
23:56:54|1.8199
23:56:55|1.8199
23:56:56|1.8193
23:56:57|1.8193
23:56:58|1.8193
23:56:59|1.8216
23:57:00|1.8207
23:57:01|1.8207
23:57:02|1.8207
23:57:04|1.8207
23:57:04|1.8207
23:57:06|1.8207
23:57:07|1.8193
23:57:07|1.8205
23:57:08|1.8205
23:57:10|1.8205
23:57:10|1.8205
23:57:12|1.8205
23:57:13|1.8269
23:57:14|1.8227
23:57:14|1.8227
23:57:16|1.8225
23:57:16|1.8212
23:57:18|1.8212
23:57:19|1.8212
23:57:20|1.8212
23:57:21|1.8212
23:57:22|1.8212
23:57:22|1.8236
23:57:24|1.8236
23:57:25|1.8211
23:57:26|1.827
23:57:27|1.8269
23:57:28|1.8269
23:57:30|1.8299
23:57:30|1.8251
23:57:31|1.822
23:57:32|1.824
23:57:33|1.8229
23:57:34|1.824
23:57:35|1.824
23:57:36|1.8263
23:57:37|1.8274
23:57:38|1.8274
23:57:40|1.8292
23:57:40|1.8292
23:57:42|1.8291
23:57:43|1.83
23:57:43|1.8291
23:57:45|1.8291
23:57:46|1.826
23:57:47|1.826
23:57:48|1.826
23:57:49|1.826
23:57:50|1.8245
23:57:51|1.8245
23:57:52|1.8245
23:57:53|1.8246
23:57:54|1.8246
23:57:55|1.8247
23:57:57|1.8247
23:57:57|1.8267
23:57:58|1.8267
23:57:59|1.828
23:58:00|1.828
23:58:01|1.828
23:58:02|1.828
23:58:03|1.828
23:58:04|1.8249
23:58:05|1.8249
23:58:06|1.8245
23:58:08|1.8253
23:58:08|1.8253
23:58:10|1.8237
23:58:10|1.8237
23:58:12|1.8237
23:58:13|1.8237
23:58:14|1.8237
23:58:14|1.8237
23:58:16|1.8237
23:58:16|1.8245
23:58:18|1.8245
23:58:19|1.8243
23:58:19|1.8237
23:58:20|1.8237
23:58:22|1.8243
23:58:23|1.8227
23:58:24|1.8245
23:58:25|1.8245
23:58:25|1.8247
23:58:27|1.8247
23:58:27|1.8247
23:58:29|1.8247
23:58:30|1.8235
23:58:31|1.826
23:58:32|1.8269
23:58:33|1.8269
23:58:35|1.8269
23:58:35|1.8269
23:58:36|1.823
23:58:37|1.823
23:58:38|1.823
23:58:40|1.82
23:58:41|1.8256
23:58:41|1.8249
23:58:42|1.8249
23:58:43|1.8279
23:58:45|1.824
23:58:46|1.824
23:58:46|1.8248
23:58:47|1.8252
23:58:49|1.8241
23:58:50|1.8241
23:58:50|1.8241
23:58:51|1.8243
23:58:53|1.8282
23:58:53|1.8282
23:58:55|1.8265
23:58:56|1.8265
23:58:57|1.8262
23:58:58|1.8256
23:58:59|1.8294
23:59:00|1.8299
23:59:01|1.8287
23:59:02|1.83
23:59:03|1.8275
23:59:05|1.8264
23:59:06|1.8265
23:59:07|1.8265
23:59:08|1.8265
23:59:09|1.8265
23:59:10|1.8298
23:59:11|1.8298
23:59:12|1.8298
23:59:13|1.8298
23:59:14|1.8298
23:59:15|1.8298
23:59:16|1.83
23:59:17|1.8291
23:59:18|1.8326
23:59:19|1.8326
23:59:20|1.8266
23:59:21|1.8266
23:59:22|1.8266
23:59:23|1.8266
23:59:24|1.8295
23:59:25|1.8295
23:59:26|1.8309
23:59:27|1.8309
23:59:28|1.8315
23:59:29|1.8315
23:59:30|1.8315
23:59:31|1.832
23:59:32|1.832
23:59:33|1.8328
23:59:35|1.8478
23:59:35|1.8445
23:59:36|1.843
23:59:37|1.843
23:59:38|1.8421
23:59:39|1.8421
23:59:40|1.8446
23:59:41|1.8501
23:59:42|1.8556
23:59:43|1.8588
23:59:44|1.8592
23:59:45|1.8568
23:59:46|1.8511
23:59:47|1.8511
23:59:48|1.8563
23:59:49|1.8501
23:59:50|1.8527
23:59:51|1.8588
23:59:52|1.8599
23:59:53|1.8566
23:59:54|1.8566
23:59:55|1.8575
23:59:56|1.8587
23:59:57|1.86
23:59:58|1.8637
23:59:59|1.8591