00:00:00|0.13856
00:00:01|0.13834
00:00:02|0.13838
00:00:03|0.13817
00:00:04|0.13827
00:00:05|0.13813
00:00:06|0.13802
00:00:07|0.13802
00:00:08|0.13803
00:00:09|0.13803
00:00:10|0.13803
00:00:11|0.13803
00:00:12|0.1384
00:00:13|0.1384
00:00:14|0.13848
00:00:15|0.13894
00:00:16|0.13869
00:00:17|0.13869
00:00:18|0.13854
00:00:19|0.13805
00:00:20|0.1381
00:00:21|0.1381
00:00:22|0.13813
00:00:23|0.13843
00:00:25|0.13838
00:00:25|0.13893
00:00:26|0.13893
00:00:27|0.13884
00:00:28|0.13884
00:00:29|0.13884
00:00:30|0.13884
00:00:31|0.13899
00:00:32|0.13885
00:00:33|0.13885
00:00:34|0.13883
00:00:35|0.13868
00:00:36|0.13868
00:00:37|0.13891
00:00:38|0.13891
00:00:39|0.13893
00:00:40|0.13893
00:00:41|0.13893
00:00:43|0.13919
00:00:43|0.13912
00:00:44|0.1393
00:00:45|0.13903
00:00:47|0.13903
00:00:47|0.13903
00:00:48|0.13903
00:00:49|0.13903
00:00:50|0.13903
00:00:51|0.13919
00:00:52|0.13919
00:00:53|0.13919
00:00:55|0.13919
00:00:55|0.13921
00:00:56|0.1392
00:00:57|0.13932
00:00:59|0.13932
00:00:59|0.13932
00:01:01|0.13932
00:01:02|0.13932
00:01:02|0.13932
00:01:03|0.13936
00:01:05|0.1394
00:01:06|0.13936
00:01:07|0.1394
00:01:08|0.13947
00:01:09|0.13947
00:01:10|0.13947
00:01:11|0.13947
00:01:12|0.1395
00:01:13|0.13945
00:01:14|0.13949
00:01:15|0.13947
00:01:16|0.13947
00:01:17|0.13921
00:01:18|0.13921
00:01:19|0.13936
00:01:20|0.13936
00:01:21|0.139
00:01:22|0.13921
00:01:23|0.13922
00:01:24|0.13892
00:01:25|0.13885
00:01:26|0.13886
00:01:27|0.13869
00:01:28|0.13886
00:01:29|0.13787
00:01:30|0.13809
00:01:31|0.13809
00:01:32|0.13809
00:01:33|0.13805
00:01:34|0.13795
00:01:35|0.13782
00:01:36|0.13787
00:01:37|0.13787
00:01:38|0.13777
00:01:39|0.13786
00:01:40|0.13786
00:01:41|0.13786
00:01:42|0.13779
00:01:43|0.13801
00:01:44|0.13801
00:01:45|0.13801
00:01:47|0.13801
00:01:48|0.13801
00:01:48|0.13801
00:01:50|0.13801
00:01:50|0.13812
00:01:52|0.13786
00:01:52|0.13815
00:01:54|0.13815
00:01:55|0.13815
00:01:56|0.13815
00:01:57|0.13848
00:01:58|0.13877
00:01:59|0.13839
00:02:01|0.13839
00:02:02|0.13839
00:02:02|0.13819
00:02:03|0.13819
00:02:04|0.13819
00:02:05|0.13819
00:02:06|0.13825
00:02:08|0.13829
00:02:09|0.13829
00:02:10|0.13829
00:02:11|0.13829
00:02:12|0.13815
00:02:13|0.13816
00:02:14|0.13816
00:02:15|0.13816
00:02:16|0.13816
00:02:17|0.13794
00:02:18|0.13794
00:02:19|0.13787
00:02:20|0.13786
00:02:21|0.13786
00:02:22|0.13786
00:02:23|0.13786
00:02:24|0.13786
00:02:25|0.13786
00:02:26|0.13786
00:02:27|0.13796
00:02:28|0.13796
00:02:29|0.13797
00:02:30|0.13797
00:02:31|0.13784
00:02:32|0.13784
00:02:33|0.13784
00:02:34|0.13784
00:02:35|0.13751
00:02:36|0.13751
00:02:37|0.13777
00:02:38|0.13784
00:02:39|0.13784
00:02:40|0.13784
00:02:41|0.13784
00:02:42|0.13784
00:02:43|0.13784
00:02:44|0.13758
00:02:45|0.13758
00:02:46|0.13758
00:02:48|0.13758
00:02:48|0.13758
00:02:49|0.13758
00:02:51|0.13758
00:02:52|0.13758
00:02:53|0.1374
00:02:54|0.13707
00:02:55|0.13709
00:02:56|0.13709
00:02:57|0.1372
00:02:58|0.13692
00:03:00|0.13692
00:03:01|0.13691
00:03:01|0.13732
00:03:03|0.13737
00:03:03|0.13737
00:03:04|0.1374
00:03:06|0.1372
00:03:06|0.13718
00:03:07|0.13718
00:03:09|0.13718
00:03:09|0.1372
00:03:10|0.1372
00:03:11|0.1372
00:03:13|0.1377
00:03:14|0.13784
00:03:14|0.13784
00:03:15|0.1376
00:03:17|0.1376
00:03:18|0.1376
00:03:18|0.1376
00:03:19|0.1376
00:03:20|0.13775
00:03:21|0.13781
00:03:23|0.13781
00:03:23|0.13781
00:03:24|0.13781
00:03:25|0.1376
00:03:26|0.1376
00:03:28|0.1376
00:03:28|0.1376
00:03:29|0.1376
00:03:30|0.1376
00:03:31|0.1376
00:03:32|0.1376
00:03:33|0.13753
00:03:34|0.13738
00:03:35|0.1373
00:03:36|0.1373
00:03:37|0.1373
00:03:39|0.1373
00:03:40|0.1373
00:03:41|0.13745
00:03:41|0.13745
00:03:43|0.13745
00:03:44|0.13763
00:03:44|0.13763
00:03:46|0.13763
00:03:47|0.13763
00:03:49|0.13763
00:03:50|0.13763
00:03:51|0.1376
00:03:52|0.1376
00:03:53|0.1376
00:03:54|0.1376
00:03:55|0.1376
00:03:56|0.1376
00:03:57|0.1376
00:03:58|0.1376
00:03:59|0.1376
00:04:00|0.13759
00:04:01|0.13759
00:04:02|0.13759
00:04:03|0.13784
00:04:04|0.13784
00:04:05|0.13781
00:04:06|0.13781
00:04:07|0.13764
00:04:08|0.13764
00:04:09|0.13764
00:04:10|0.13764
00:04:11|0.1378
00:04:12|0.13778
00:04:13|0.13778
00:04:14|0.13778
00:04:15|0.13759
00:04:16|0.13759
00:04:17|0.13759
00:04:18|0.13772
00:04:19|0.13772
00:04:20|0.13772
00:04:22|0.13772
00:04:22|0.13772
00:04:23|0.13776
00:04:24|0.13786
00:04:25|0.13785
00:04:26|0.13785
00:04:27|0.13773
00:04:28|0.13772
00:04:29|0.13772
00:04:30|0.13772
00:04:31|0.13775
00:04:32|0.13775
00:04:33|0.13721
00:04:34|0.13721
00:04:35|0.13721
00:04:36|0.13721
00:04:37|0.137
00:04:38|0.137
00:04:39|0.13698
00:04:40|0.13704
00:04:41|0.13727
00:04:42|0.1373
00:04:43|0.13771
00:04:44|0.13779
00:04:45|0.13779
00:04:46|0.13779
00:04:47|0.13779
00:04:49|0.13779
00:04:51|0.13779
00:04:51|0.13779
00:04:53|0.13762
00:04:53|0.13762
00:04:56|0.13772
00:04:57|0.13749
00:04:57|0.13773
00:04:58|0.13773
00:04:59|0.13773
00:05:00|0.13773
00:05:01|0.13773
00:05:02|0.13773
00:05:04|0.13773
00:05:05|0.1376
00:05:05|0.1376
00:05:07|0.13741
00:05:07|0.13741
00:05:08|0.13741
00:05:09|0.13741
00:05:11|0.13741
00:05:12|0.13741
00:05:13|0.13741
00:05:13|0.13734
00:05:14|0.13721
00:05:15|0.13721
00:05:16|0.13731
00:05:18|0.13721
00:05:19|0.13721
00:05:19|0.13721
00:05:20|0.13698
00:05:22|0.13698
00:05:23|0.13714
00:05:24|0.13698
00:05:25|0.13698
00:05:25|0.13698
00:05:27|0.13698
00:05:28|0.13698
00:05:29|0.13698
00:05:30|0.13698
00:05:31|0.13698
00:05:31|0.13698
00:05:33|0.13698
00:05:33|0.13695
00:05:34|0.13691
00:05:36|0.13691
00:05:37|0.13695
00:05:37|0.13695
00:05:38|0.13677
00:05:40|0.13677
00:05:40|0.13677
00:05:41|0.13677
00:05:42|0.13677
00:05:43|0.13677
00:05:45|0.13677
00:05:46|0.13677
00:05:47|0.13677
00:05:48|0.13677
00:05:48|0.13677
00:05:49|0.13677
00:05:52|0.13679
00:05:52|0.13679
00:05:53|0.13678
00:05:54|0.13632
00:05:55|0.13632
00:05:56|0.13632
00:05:57|0.13632
00:05:59|0.13663
00:05:59|0.13663
00:06:01|0.13667
00:06:02|0.13667
00:06:02|0.13667
00:06:03|0.13667
00:06:04|0.13667
00:06:06|0.13667
00:06:06|0.13667
00:06:07|0.13653
00:06:08|0.13653
00:06:10|0.13653
00:06:10|0.13653
00:06:11|0.13653
00:06:12|0.13653
00:06:13|0.13653
00:06:14|0.13653
00:06:16|0.13653
00:06:16|0.1364
00:06:17|0.1364
00:06:19|0.1364
00:06:19|0.1364
00:06:21|0.1364
00:06:21|0.1364
00:06:23|0.1364
00:06:24|0.13641
00:06:25|0.13641
00:06:26|0.13641
00:06:27|0.13641
00:06:28|0.13641
00:06:29|0.13641
00:06:30|0.13641
00:06:31|0.13641
00:06:32|0.13641
00:06:33|0.13641
00:06:34|0.13641
00:06:35|0.13637
00:06:36|0.13641
00:06:37|0.13641
00:06:38|0.13641
00:06:39|0.13641
00:06:40|0.13641
00:06:41|0.13641
00:06:42|0.13641
00:06:43|0.13641
00:06:44|0.13641
00:06:45|0.13641
00:06:46|0.13637
00:06:47|0.13637
00:06:48|0.13637
00:06:49|0.13637
00:06:50|0.13637
00:06:51|0.13637
00:06:52|0.13637
00:06:53|0.1363
00:06:54|0.1363
00:06:55|0.1363
00:06:57|0.1363
00:06:58|0.1363
00:06:59|0.1363
00:06:59|0.1363
00:07:01|0.1363
00:07:02|0.1363
00:07:03|0.13642
00:07:04|0.13642
00:07:05|0.13642
00:07:06|0.13642
00:07:07|0.13656
00:07:08|0.13656
00:07:09|0.13656
00:07:10|0.13656
00:07:11|0.13656
00:07:12|0.13656
00:07:13|0.13656
00:07:14|0.13656
00:07:15|0.13656
00:07:16|0.13628
00:07:17|0.13628
00:07:18|0.13628
00:07:19|0.13628
00:07:20|0.13628
00:07:21|0.13628
00:07:22|0.13628
00:07:23|0.13628
00:07:24|0.13628
00:07:25|0.13628
00:07:26|0.13628
00:07:27|0.13628
00:07:28|0.13627
00:07:29|0.13627
00:07:30|0.13627
00:07:31|0.13627
00:07:32|0.13627
00:07:33|0.13626
00:07:34|0.13626
00:07:35|0.13626
00:07:36|0.13626
00:07:37|0.13626
00:07:38|0.13626
00:07:39|0.13622
00:07:40|0.13622
00:07:41|0.13619
00:07:42|0.13619
00:07:43|0.13619
00:07:44|0.13619
00:07:45|0.13619
00:07:46|0.13622
00:07:47|0.13619
00:07:48|0.13619
00:07:49|0.1362
00:07:50|0.1362
00:07:51|0.13611
00:07:53|0.13611
00:07:54|0.13611
00:07:55|0.13605
00:07:56|0.13605
00:07:57|0.13605
00:07:58|0.13605
00:07:59|0.13605
00:08:00|0.13605
00:08:01|0.13605
00:08:02|0.13607
00:08:03|0.13619
00:08:04|0.13619
00:08:05|0.13636
00:08:06|0.13614
00:08:07|0.1362
00:08:09|0.1362
00:08:10|0.1362
00:08:11|0.13602
00:08:12|0.13616
00:08:13|0.13616
00:08:14|0.13616
00:08:15|0.13586
00:08:16|0.13584
00:08:18|0.13584
00:08:18|0.13584
00:08:19|0.13584
00:08:20|0.13584
00:08:21|0.13584
00:08:22|0.13584
00:08:24|0.13595
00:08:24|0.13595
00:08:25|0.13595
00:08:26|0.13595
00:08:27|0.13595
00:08:28|0.13595
00:08:29|0.13595
00:08:30|0.13595
00:08:32|0.13595
00:08:32|0.13594
00:08:33|0.13614
00:08:34|0.13614
00:08:36|0.13593
00:08:36|0.13593
00:08:37|0.13593
00:08:38|0.13593
00:08:39|0.13619
00:08:41|0.13619
00:08:42|0.13619
00:08:42|0.13619
00:08:43|0.13619
00:08:44|0.13622
00:08:45|0.13622
00:08:47|0.13622
00:08:48|0.13622
00:08:49|0.13622
00:08:49|0.13622
00:08:50|0.13622
00:08:52|0.13622
00:08:53|0.13611
00:08:54|0.13611
00:08:55|0.13611
00:08:56|0.13611
00:08:57|0.13628
00:08:58|0.13628
00:08:59|0.13622
00:09:00|0.13622
00:09:01|0.13626
00:09:02|0.13633
00:09:03|0.13633
00:09:05|0.13641
00:09:05|0.13641
00:09:07|0.13641
00:09:07|0.13641
00:09:08|0.13641
00:09:09|0.13641
00:09:11|0.13641
00:09:12|0.13641
00:09:13|0.13641
00:09:14|0.13641
00:09:15|0.13642
00:09:16|0.13628
00:09:17|0.13628
00:09:18|0.13628
00:09:19|0.13628
00:09:20|0.13628
00:09:21|0.13628
00:09:22|0.13628
00:09:23|0.13628
00:09:24|0.13628
00:09:25|0.13628
00:09:26|0.13628
00:09:27|0.13629
00:09:29|0.13631
00:09:29|0.13631
00:09:30|0.13631
00:09:31|0.13635
00:09:32|0.13635
00:09:33|0.13634
00:09:35|0.13634
00:09:35|0.13634
00:09:37|0.13634
00:09:38|0.13634
00:09:39|0.13634
00:09:40|0.13634
00:09:41|0.13637
00:09:42|0.13623
00:09:43|0.13623
00:09:44|0.13623
00:09:45|0.1362
00:09:46|0.1362
00:09:47|0.1362
00:09:48|0.1362
00:09:49|0.13631
00:09:50|0.13631
00:09:51|0.13633
00:09:52|0.13633
00:09:53|0.13593
00:09:54|0.13604
00:09:55|0.13604
00:09:56|0.13604
00:09:57|0.13604
00:09:58|0.13596
00:09:59|0.13596
00:10:00|0.13596
00:10:01|0.13596
00:10:02|0.13589
00:10:03|0.1358
00:10:04|0.13579
00:10:05|0.136
00:10:06|0.13602
00:10:07|0.13601
00:10:08|0.13601
00:10:09|0.13601
00:10:10|0.13601
00:10:11|0.136
00:10:12|0.136
00:10:13|0.136
00:10:14|0.13598
00:10:15|0.13598
00:10:16|0.13598
00:10:17|0.136
00:10:18|0.13623
00:10:19|0.13623
00:10:20|0.13598
00:10:21|0.13598
00:10:22|0.13598
00:10:23|0.13598
00:10:24|0.13598
00:10:26|0.13598
00:10:26|0.13598
00:10:27|0.13598
00:10:29|0.13598
00:10:30|0.13598
00:10:31|0.13598
00:10:31|0.13598
00:10:32|0.13598
00:10:33|0.13598
00:10:34|0.13598
00:10:35|0.13598
00:10:36|0.13598
00:10:37|0.13598
00:10:39|0.13598
00:10:39|0.13598
00:10:40|0.13594
00:10:41|0.13594
00:10:42|0.13594
00:10:43|0.13594
00:10:44|0.13583
00:10:45|0.13583
00:10:46|0.13595
00:10:47|0.13595
00:10:48|0.13595
00:10:49|0.13595
00:10:50|0.13595
00:10:51|0.13595
00:10:52|0.13579
00:10:53|0.13579
00:10:55|0.13579
00:10:56|0.13579
00:10:58|0.13579
00:10:59|0.13579
00:11:00|0.13579
00:11:01|0.13579
00:11:02|0.1356
00:11:03|0.1356
00:11:04|0.1356
00:11:05|0.1356
00:11:06|0.13578
00:11:07|0.13581
00:11:08|0.13581
00:11:09|0.13581
00:11:10|0.13577
00:11:11|0.13577
00:11:12|0.13577
00:11:13|0.13577
00:11:14|0.13577
00:11:15|0.13577
00:11:16|0.13568
00:11:17|0.13568
00:11:18|0.13568
00:11:19|0.1355
00:11:20|0.1355
00:11:21|0.1355
00:11:22|0.1355
00:11:23|0.1355
00:11:24|0.1355
00:11:25|0.1355
00:11:26|0.1355
00:11:27|0.1355
00:11:28|0.1355
00:11:29|0.1355
00:11:30|0.1355
00:11:31|0.1355
00:11:32|0.1355
00:11:34|0.1355
00:11:34|0.1355
00:11:35|0.1355
00:11:36|0.1355
00:11:37|0.13542
00:11:38|0.13542
00:11:39|0.13542
00:11:40|0.1355
00:11:41|0.13566
00:11:42|0.13566
00:11:43|0.13566
00:11:44|0.13566
00:11:45|0.13566
00:11:46|0.13566
00:11:47|0.13566
00:11:48|0.13563
00:11:49|0.13563
00:11:50|0.13563
00:11:51|0.13563
00:11:52|0.13576
00:11:53|0.13576
00:11:54|0.13576
00:11:56|0.13576
00:11:58|0.13576
00:11:58|0.13576
00:12:00|0.13576
00:12:01|0.13579
00:12:02|0.13593
00:12:03|0.13592
00:12:03|0.13592
00:12:04|0.13592
00:12:05|0.13602
00:12:07|0.13602
00:12:08|0.13602
00:12:09|0.13602
00:12:10|0.13602
00:12:11|0.13602
00:12:12|0.13598
00:12:13|0.13573
00:12:14|0.13573
00:12:15|0.1354
00:12:16|0.13564
00:12:17|0.13564
00:12:18|0.13584
00:12:19|0.13584
00:12:20|0.13584
00:12:21|0.13584
00:12:22|0.13584
00:12:23|0.13584
00:12:24|0.13584
00:12:25|0.13584
00:12:26|0.13584
00:12:27|0.13584
00:12:28|0.13584
00:12:29|0.13584
00:12:30|0.13584
00:12:31|0.13584
00:12:32|0.13584
00:12:33|0.13584
00:12:34|0.13584
00:12:35|0.13584
00:12:36|0.13584
00:12:37|0.13564
00:12:38|0.13562
00:12:39|0.13562
00:12:40|0.13573
00:12:41|0.13573
00:12:42|0.13573
00:12:43|0.13573
00:12:44|0.13577
00:12:45|0.13577
00:12:46|0.13577
00:12:47|0.13577
00:12:48|0.13577
00:12:49|0.13577
00:12:50|0.13577
00:12:51|0.13577
00:12:52|0.13562
00:12:53|0.13562
00:12:54|0.13562
00:12:55|0.13563
00:12:56|0.13577
00:12:58|0.13577
00:12:59|0.13577
00:13:00|0.13577
00:13:01|0.13577
00:13:02|0.13577
00:13:02|0.13577
00:13:03|0.13577
00:13:05|0.13577
00:13:05|0.13577
00:13:06|0.13577
00:13:08|0.13577
00:13:09|0.13577
00:13:10|0.13577
00:13:11|0.13577
00:13:12|0.13577
00:13:13|0.13577
00:13:13|0.13577
00:13:15|0.13549
00:13:16|0.13544
00:13:17|0.13544
00:13:18|0.13544
00:13:19|0.13544
00:13:20|0.13544
00:13:22|0.13549
00:13:22|0.13549
00:13:24|0.13549
00:13:24|0.13549
00:13:25|0.13549
00:13:26|0.13549
00:13:27|0.13549
00:13:29|0.13568
00:13:30|0.13568
00:13:30|0.13538
00:13:32|0.13538
00:13:33|0.13538
00:13:33|0.13538
00:13:35|0.13538
00:13:36|0.13538
00:13:37|0.13574
00:13:38|0.13574
00:13:39|0.13577
00:13:40|0.136
00:13:41|0.136
00:13:42|0.136
00:13:42|0.13596
00:13:44|0.13596
00:13:44|0.13596
00:13:45|0.13596
00:13:46|0.13596
00:13:48|0.13596
00:13:49|0.13596
00:13:49|0.13596
00:13:50|0.13596
00:13:52|0.13596
00:13:52|0.13596
00:13:53|0.13596
00:13:54|0.13596
00:13:55|0.13596
00:13:57|0.13596
00:13:58|0.13588
00:13:59|0.13588
00:14:01|0.13588
00:14:01|0.13588
00:14:03|0.13588
00:14:04|0.13588
00:14:04|0.13567
00:14:05|0.13567
00:14:07|0.13567
00:14:08|0.13567
00:14:09|0.13567
00:14:10|0.13567
00:14:11|0.13544
00:14:11|0.13544
00:14:12|0.13575
00:14:13|0.13592
00:14:14|0.13592
00:14:16|0.13592
00:14:16|0.13562
00:14:17|0.13562
00:14:18|0.13562
00:14:19|0.13562
00:14:20|0.13562
00:14:21|0.13562
00:14:23|0.13562
00:14:24|0.13581
00:14:24|0.13581
00:14:26|0.13581
00:14:26|0.13581
00:14:28|0.13581
00:14:28|0.13581
00:14:29|0.13581
00:14:31|0.13581
00:14:31|0.13581
00:14:33|0.13581
00:14:33|0.13581
00:14:34|0.13581
00:14:36|0.13581
00:14:37|0.13581
00:14:37|0.13581
00:14:38|0.13581
00:14:39|0.13567
00:14:40|0.13567
00:14:42|0.13567
00:14:42|0.13567
00:14:44|0.13567
00:14:44|0.13596
00:14:45|0.13596
00:14:47|0.13581
00:14:48|0.13581
00:14:49|0.13581
00:14:50|0.13581
00:14:51|0.13581
00:14:51|0.13581
00:14:52|0.13581
00:14:54|0.13581
00:14:55|0.13581
00:14:56|0.13581
00:14:57|0.13581
00:14:58|0.13581
00:15:00|0.1358
00:15:00|0.1358
00:15:01|0.1358
00:15:02|0.1358
00:15:03|0.1358
00:15:04|0.1358
00:15:05|0.1358
00:15:06|0.1358
00:15:07|0.1358
00:15:08|0.1358
00:15:09|0.1358
00:15:10|0.1358
00:15:12|0.1358
00:15:12|0.1358
00:15:13|0.1358
00:15:14|0.1358
00:15:15|0.1358
00:15:16|0.1358
00:15:17|0.13566
00:15:18|0.13581
00:15:19|0.13547
00:15:20|0.13575
00:15:21|0.13575
00:15:22|0.13575
00:15:23|0.13575
00:15:24|0.13575
00:15:25|0.13575
00:15:26|0.1358
00:15:27|0.1358
00:15:29|0.13565
00:15:29|0.13565
00:15:30|0.13561
00:15:31|0.13561
00:15:32|0.13565
00:15:33|0.13565
00:15:34|0.13565
00:15:35|0.13565
00:15:36|0.13565
00:15:37|0.13565
00:15:38|0.1358
00:15:39|0.1358
00:15:40|0.1358
00:15:42|0.1358
00:15:42|0.1358
00:15:43|0.1358
00:15:44|0.1358
00:15:45|0.1358
00:15:46|0.13581
00:15:47|0.13581
00:15:48|0.13581
00:15:49|0.13581
00:15:50|0.13581
00:15:51|0.13581
00:15:52|0.13581
00:15:53|0.13581
00:15:54|0.13581
00:15:55|0.13581
00:15:56|0.13581
00:15:57|0.13581
00:15:58|0.13581
00:16:00|0.13581
00:16:01|0.13581
00:16:03|0.13581
00:16:03|0.13581
00:16:04|0.13581
00:16:05|0.13581
00:16:07|0.13581
00:16:07|0.13581
00:16:08|0.13581
00:16:10|0.13581
00:16:10|0.13581
00:16:11|0.13581
00:16:12|0.13581
00:16:13|0.13581
00:16:15|0.13581
00:16:16|0.13581
00:16:16|0.13568
00:16:17|0.13568
00:16:18|0.13568
00:16:19|0.13567
00:16:21|0.13567
00:16:22|0.13567
00:16:23|0.13567
00:16:24|0.13567
00:16:24|0.13567
00:16:25|0.13567
00:16:27|0.13567
00:16:28|0.13568
00:16:28|0.13568
00:16:29|0.13568
00:16:30|0.13568
00:16:31|0.13568
00:16:33|0.13568
00:16:34|0.13568
00:16:34|0.13568
00:16:36|0.13568
00:16:36|0.13568
00:16:38|0.13568
00:16:39|0.13568
00:16:39|0.13568
00:16:40|0.13549
00:16:42|0.13546
00:16:43|0.13546
00:16:44|0.13546
00:16:44|0.13546
00:16:46|0.13546
00:16:46|0.13546
00:16:48|0.13546
00:16:48|0.13545
00:16:50|0.13545
00:16:50|0.13545
00:16:51|0.13545
00:16:52|0.13545
00:16:53|0.13545
00:16:54|0.13554
00:16:55|0.13554
00:16:56|0.13554
00:16:58|0.13538
00:16:59|0.13538
00:17:00|0.13538
00:17:01|0.13538
00:17:02|0.13538
00:17:03|0.13538
00:17:04|0.13538
00:17:05|0.13556
00:17:06|0.13556
00:17:07|0.13556
00:17:08|0.13556
00:17:09|0.13556
00:17:10|0.13556
00:17:11|0.13556
00:17:12|0.13556
00:17:13|0.13556
00:17:14|0.1357
00:17:15|0.13551
00:17:16|0.13551
00:17:17|0.13558
00:17:18|0.13558
00:17:19|0.13558
00:17:20|0.13558
00:17:21|0.13573
00:17:22|0.13573
00:17:23|0.13573
00:17:24|0.13573
00:17:25|0.13573
00:17:26|0.13573
00:17:27|0.13573
00:17:28|0.13573
00:17:30|0.13573
00:17:31|0.13563
00:17:32|0.13563
00:17:33|0.13563
00:17:34|0.13587
00:17:35|0.13594
00:17:36|0.13599
00:17:37|0.13599
00:17:38|0.13599
00:17:39|0.13599
00:17:40|0.13599
00:17:41|0.13599
00:17:42|0.13601
00:17:43|0.13601
00:17:44|0.13601
00:17:45|0.13529
00:17:46|0.13559
00:17:47|0.13526
00:17:48|0.13558
00:17:49|0.13558
00:17:50|0.13558
00:17:51|0.13558
00:17:52|0.13558
00:17:53|0.13558
00:17:54|0.13549
00:17:55|0.13549
00:17:56|0.13549
00:17:57|0.13549
00:17:58|0.13549
00:17:59|0.13549
00:18:00|0.13549
00:18:01|0.13549
00:18:02|0.13549
00:18:03|0.13557
00:18:04|0.13557
00:18:06|0.13557
00:18:07|0.13557
00:18:08|0.13557
00:18:09|0.13557
00:18:10|0.13557
00:18:11|0.13557
00:18:11|0.13557
00:18:14|0.13557
00:18:15|0.13557
00:18:16|0.13557
00:18:16|0.1355
00:18:17|0.1355
00:18:18|0.1355
00:18:19|0.1355
00:18:20|0.1354
00:18:21|0.1354
00:18:23|0.1354
00:18:23|0.13554
00:18:24|0.1355
00:18:25|0.1355
00:18:26|0.1355
00:18:27|0.1355
00:18:28|0.1355
00:18:29|0.1355
00:18:30|0.1355
00:18:31|0.1355
00:18:32|0.1355
00:18:33|0.1355
00:18:34|0.1355
00:18:35|0.1355
00:18:36|0.13544
00:18:37|0.13544
00:18:38|0.13544
00:18:39|0.13544
00:18:41|0.13544
00:18:41|0.13544
00:18:42|0.13544
00:18:43|0.13543
00:18:45|0.13543
00:18:45|0.13543
00:18:46|0.13543
00:18:47|0.13543
00:18:48|0.13543
00:18:49|0.13543
00:18:51|0.13543
00:18:51|0.13543
00:18:52|0.13543
00:18:53|0.13543
00:18:55|0.13543
00:18:55|0.13543
00:18:56|0.13543
00:18:57|0.13543
00:18:58|0.13543
00:18:59|0.13543
00:19:00|0.13543
00:19:01|0.13543
00:19:02|0.13543
00:19:03|0.13543
00:19:05|0.13543
00:19:06|0.13543
00:19:07|0.13544
00:19:08|0.13544
00:19:09|0.13544
00:19:10|0.13543
00:19:11|0.13542
00:19:12|0.13556
00:19:12|0.13542
00:19:14|0.13542
00:19:15|0.13542
00:19:16|0.13541
00:19:17|0.13541
00:19:18|0.13542
00:19:19|0.13542
00:19:19|0.13542
00:19:20|0.13542
00:19:22|0.13542
00:19:23|0.13542
00:19:24|0.13542
00:19:25|0.1354
00:19:26|0.1354
00:19:27|0.1354
00:19:28|0.1354
00:19:29|0.1354
00:19:30|0.13534
00:19:31|0.13534
00:19:32|0.13534
00:19:33|0.13534
00:19:34|0.13534
00:19:35|0.13542
00:19:36|0.13542
00:19:37|0.13535
00:19:38|0.13535
00:19:39|0.13535
00:19:40|0.13535
00:19:41|0.13535
00:19:42|0.13574
00:19:43|0.13565
00:19:44|0.13565
00:19:45|0.13565
00:19:46|0.13565
00:19:47|0.13565
00:19:48|0.13581
00:19:49|0.13581
00:19:50|0.13581
00:19:51|0.13581
00:19:52|0.13583
00:19:53|0.13596
00:19:54|0.13596
00:19:55|0.13596
00:19:56|0.13596
00:19:57|0.13615
00:19:58|0.13615
00:19:59|0.13606
00:20:00|0.13606
00:20:01|0.13606
00:20:02|0.13604
00:20:03|0.13603
00:20:04|0.13619
00:20:06|0.13604
00:20:07|0.13604
00:20:07|0.13604
00:20:08|0.13604
00:20:10|0.13604
00:20:11|0.13604
00:20:12|0.13604
00:20:13|0.13604
00:20:14|0.13599
00:20:15|0.13599
00:20:16|0.13593
00:20:17|0.13593
00:20:18|0.13593
00:20:19|0.13587
00:20:20|0.13591
00:20:21|0.13591
00:20:22|0.13591
00:20:23|0.13591
00:20:24|0.13591
00:20:25|0.13591
00:20:26|0.13591
00:20:27|0.13591
00:20:28|0.13591
00:20:29|0.13591
00:20:30|0.13591
00:20:31|0.13591
00:20:32|0.13597
00:20:33|0.13613
00:20:34|0.13613
00:20:35|0.13613
00:20:36|0.13613
00:20:37|0.13613
00:20:38|0.13613
00:20:39|0.13613
00:20:40|0.13609
00:20:41|0.13596
00:20:42|0.13596
00:20:43|0.13596
00:20:44|0.13596
00:20:45|0.13596
00:20:46|0.13596
00:20:47|0.13605
00:20:48|0.13605
00:20:49|0.13596
00:20:50|0.13613
00:20:51|0.13613
00:20:52|0.13613
00:20:53|0.13613
00:20:54|0.13613
00:20:55|0.13613
00:20:56|0.13613
00:20:58|0.13613
00:20:58|0.13613
00:20:59|0.13613
00:21:00|0.13613
00:21:01|0.13613
00:21:02|0.13613
00:21:03|0.13613
00:21:05|0.13613
00:21:06|0.13613
00:21:07|0.13598
00:21:08|0.13613
00:21:09|0.13613
00:21:10|0.13613
00:21:11|0.13613
00:21:12|0.13613
00:21:13|0.13613
00:21:14|0.13613
00:21:15|0.13613
00:21:17|0.13595
00:21:18|0.13595
00:21:18|0.13595
00:21:19|0.1361
00:21:20|0.1361
00:21:21|0.1361
00:21:22|0.1361
00:21:23|0.1361
00:21:24|0.13584
00:21:25|0.13584
00:21:26|0.13582
00:21:27|0.13582
00:21:28|0.13582
00:21:29|0.13582
00:21:31|0.13582
00:21:31|0.13582
00:21:32|0.13582
00:21:33|0.13587
00:21:34|0.13587
00:21:35|0.13604
00:21:37|0.13604
00:21:37|0.13604
00:21:38|0.13582
00:21:39|0.13582
00:21:40|0.13619
00:21:41|0.13619
00:21:42|0.13619
00:21:43|0.13612
00:21:44|0.13612
00:21:45|0.13612
00:21:46|0.13612
00:21:47|0.13612
00:21:48|0.13612
00:21:49|0.13612
00:21:50|0.13612
00:21:51|0.13612
00:21:52|0.13612
00:21:53|0.13585
00:21:54|0.13585
00:21:55|0.13585
00:21:56|0.13585
00:21:57|0.13585
00:21:59|0.13583
00:21:59|0.13583
00:22:00|0.13619
00:22:01|0.13619
00:22:02|0.13619
00:22:03|0.13619
00:22:04|0.13619
00:22:05|0.13619
00:22:07|0.13619
00:22:08|0.13625
00:22:09|0.13625
00:22:11|0.1362
00:22:12|0.1362
00:22:13|0.13606
00:22:14|0.13606
00:22:15|0.13606
00:22:16|0.13625
00:22:17|0.13625
00:22:17|0.13625
00:22:19|0.13625
00:22:19|0.13625
00:22:20|0.13625
00:22:21|0.13625
00:22:23|0.13625
00:22:24|0.13611
00:22:25|0.13611
00:22:25|0.13624
00:22:27|0.13625
00:22:27|0.13638
00:22:29|0.13654
00:22:30|0.13657
00:22:31|0.13675
00:22:32|0.13707
00:22:33|0.13677
00:22:34|0.13714
00:22:35|0.13714
00:22:36|0.13698
00:22:37|0.13698
00:22:38|0.13698
00:22:39|0.13697
00:22:40|0.13697
00:22:41|0.13697
00:22:42|0.13697
00:22:43|0.13709
00:22:44|0.13747
00:22:45|0.13726
00:22:46|0.13745
00:22:47|0.13749
00:22:48|0.13749
00:22:49|0.13732
00:22:50|0.13748
00:22:51|0.13748
00:22:52|0.13772
00:22:53|0.13772
00:22:54|0.13772
00:22:55|0.13786
00:22:56|0.13786
00:22:57|0.13786
00:22:58|0.13786
00:22:59|0.13779
00:23:00|0.13779
00:23:01|0.13765
00:23:02|0.13764
00:23:03|0.13768
00:23:04|0.13783
00:23:05|0.13791
00:23:07|0.13791
00:23:07|0.1379
00:23:08|0.1379
00:23:10|0.1379
00:23:10|0.1379
00:23:12|0.1379
00:23:13|0.13781
00:23:13|0.13781
00:23:15|0.13781
00:23:16|0.13779
00:23:17|0.1379
00:23:18|0.13791
00:23:19|0.13791
00:23:20|0.13791
00:23:21|0.13775
00:23:22|0.13775
00:23:23|0.13793
00:23:24|0.13793
00:23:25|0.13793
00:23:26|0.13793
00:23:27|0.13793
00:23:28|0.13793
00:23:29|0.13793
00:23:30|0.13793
00:23:31|0.13784
00:23:32|0.13791
00:23:33|0.13791
00:23:34|0.13791
00:23:35|0.13791
00:23:36|0.13791
00:23:37|0.13848
00:23:38|0.13819
00:23:39|0.13797
00:23:40|0.13797
00:23:41|0.13798
00:23:42|0.13798
00:23:43|0.13798
00:23:44|0.13798
00:23:45|0.13798
00:23:46|0.13798
00:23:47|0.13798
00:23:48|0.13812
00:23:49|0.13812
00:23:51|0.13812
00:23:52|0.13814
00:23:52|0.13814
00:23:53|0.13814
00:23:54|0.13823
00:23:55|0.13823
00:23:56|0.13896
00:23:57|0.13864
00:23:58|0.13863
00:23:59|0.1389
00:24:00|0.139
00:24:01|0.1388
00:24:02|0.139
00:24:03|0.139
00:24:04|0.13888
00:24:05|0.13895
00:24:06|0.13895
00:24:07|0.13895
00:24:08|0.1389
00:24:10|0.13892
00:24:11|0.13896
00:24:13|0.13931
00:24:13|0.13901
00:24:14|0.13917
00:24:15|0.1393
00:24:16|0.1393
00:24:17|0.1393
00:24:18|0.13925
00:24:20|0.13925
00:24:21|0.1393
00:24:21|0.13924
00:24:23|0.13924
00:24:24|0.1393
00:24:24|0.13933
00:24:25|0.13933
00:24:27|0.13933
00:24:27|0.13931
00:24:29|0.13931
00:24:29|0.13907
00:24:30|0.13889
00:24:32|0.13912
00:24:33|0.13907
00:24:34|0.13846
00:24:35|0.13869
00:24:35|0.13869
00:24:37|0.13842
00:24:37|0.13842
00:24:39|0.13811
00:24:40|0.13801
00:24:41|0.13801
00:24:42|0.13801
00:24:43|0.13813
00:24:44|0.1379
00:24:45|0.1379
00:24:46|0.1379
00:24:47|0.1379
00:24:48|0.13809
00:24:49|0.13801
00:24:50|0.13808
00:24:51|0.13808
00:24:52|0.13808
00:24:53|0.13808
00:24:54|0.13808
00:24:55|0.13808
00:24:56|0.13808
00:24:57|0.13808
00:24:58|0.13808
00:24:59|0.13808
00:25:00|0.13809
00:25:01|0.13809
00:25:02|0.13809
00:25:03|0.13809
00:25:04|0.13809
00:25:06|0.13801
00:25:06|0.138
00:25:07|0.138
00:25:08|0.138
00:25:10|0.138
00:25:12|0.138
00:25:12|0.138
00:25:13|0.138
00:25:14|0.1377
00:25:16|0.13763
00:25:16|0.13771
00:25:17|0.1374
00:25:19|0.13734
00:25:20|0.13732
00:25:20|0.13732
00:25:22|0.13732
00:25:23|0.13732
00:25:24|0.13732
00:25:25|0.13725
00:25:26|0.13725
00:25:27|0.13725
00:25:28|0.13728
00:25:29|0.13728
00:25:30|0.13717
00:25:31|0.13717
00:25:32|0.13714
00:25:33|0.13714
00:25:34|0.13714
00:25:35|0.13714
00:25:36|0.13714
00:25:37|0.13714
00:25:38|0.13714
00:25:39|0.13714
00:25:40|0.13714
00:25:41|0.13714
00:25:42|0.13714
00:25:43|0.13714
00:25:44|0.13714
00:25:45|0.13714
00:25:46|0.13714
00:25:47|0.13714
00:25:48|0.13714
00:25:49|0.13714
00:25:50|0.13731
00:25:51|0.13726
00:25:52|0.13726
00:25:53|0.13726
00:25:54|0.13726
00:25:55|0.13813
00:25:56|0.13813
00:25:57|0.13793
00:25:58|0.13793
00:25:59|0.13782
00:26:01|0.13782
00:26:01|0.13806
00:26:02|0.13797
00:26:03|0.13797
00:26:04|0.13797
00:26:05|0.13797
00:26:07|0.13791
00:26:07|0.13791
00:26:08|0.13791
00:26:10|0.13791
00:26:12|0.13807
00:26:13|0.13814
00:26:13|0.13814
00:26:14|0.13814
00:26:16|0.13814
00:26:17|0.13811
00:26:18|0.13813
00:26:19|0.13813
00:26:20|0.13813
00:26:21|0.13813
00:26:22|0.13813
00:26:23|0.13813
00:26:24|0.13869
00:26:25|0.13882
00:26:26|0.13911
00:26:27|0.13911
00:26:28|0.13911
00:26:29|0.13911
00:26:30|0.13906
00:26:31|0.13885
00:26:32|0.13885
00:26:33|0.13885
00:26:34|0.13883
00:26:35|0.13891
00:26:36|0.13891
00:26:37|0.13891
00:26:38|0.13891
00:26:39|0.13891
00:26:40|0.13891
00:26:41|0.13891
00:26:42|0.13891
00:26:43|0.13891
00:26:44|0.13891
00:26:45|0.13876
00:26:46|0.13876
00:26:47|0.13875
00:26:48|0.13874
00:26:49|0.13878
00:26:50|0.13878
00:26:51|0.13878
00:26:52|0.13878
00:26:53|0.13855
00:26:54|0.13855
00:26:55|0.13855
00:26:56|0.13855
00:26:57|0.13855
00:26:58|0.13855
00:26:59|0.13855
00:27:00|0.13855
00:27:01|0.13855
00:27:03|0.13855
00:27:03|0.13855
00:27:04|0.13859
00:27:05|0.13876
00:27:06|0.13876
00:27:07|0.13876
00:27:09|0.13876
00:27:09|0.13876
00:27:11|0.13862
00:27:12|0.13862
00:27:13|0.13862
00:27:14|0.13862
00:27:15|0.13848
00:27:16|0.13848
00:27:17|0.13862
00:27:18|0.13862
00:27:20|0.13879
00:27:20|0.13896
00:27:21|0.1389
00:27:23|0.1389
00:27:24|0.13888
00:27:25|0.13888
00:27:26|0.13899
00:27:26|0.13889
00:27:27|0.13923
00:27:28|0.13928
00:27:29|0.13929
00:27:30|0.13929
00:27:31|0.13928
00:27:32|0.13931
00:27:34|0.13927
00:27:34|0.13927
00:27:35|0.13905
00:27:37|0.13935
00:27:38|0.13935
00:27:39|0.13935
00:27:39|0.13945
00:27:40|0.13945
00:27:41|0.13945
00:27:42|0.13945
00:27:44|0.13944
00:27:45|0.13969
00:27:46|0.13969
00:27:47|0.13969
00:27:48|0.14022
00:27:49|0.14016
00:27:50|0.14021
00:27:51|0.14017
00:27:52|0.14024
00:27:53|0.14037
00:27:54|0.14176
00:27:55|0.14155
00:27:56|0.14176
00:27:57|0.14161
00:27:58|0.14132
00:27:59|0.14119
00:28:00|0.14163
00:28:01|0.14138
00:28:02|0.14139
00:28:03|0.14184
00:28:04|0.14175
00:28:05|0.14223
00:28:06|0.14197
00:28:07|0.1426
00:28:08|0.14263
00:28:09|0.14267
00:28:10|0.14279
00:28:11|0.1427
00:28:12|0.1427
00:28:13|0.14243
00:28:15|0.142
00:28:16|0.14245
00:28:16|0.14238
00:28:18|0.14238
00:28:18|0.14246
00:28:20|0.14238
00:28:21|0.14223
00:28:22|0.1422
00:28:23|0.1422
00:28:24|0.14232
00:28:25|0.14194
00:28:26|0.14194
00:28:27|0.14186
00:28:28|0.14186
00:28:28|0.14189
00:28:30|0.14176
00:28:30|0.14171
00:28:31|0.14169
00:28:33|0.14246
00:28:34|0.14246
00:28:34|0.14246
00:28:35|0.14246
00:28:37|0.14225
00:28:39|0.14224
00:28:40|0.14201
00:28:40|0.14203
00:28:41|0.14156
00:28:42|0.14164
00:28:43|0.1414
00:28:44|0.1414
00:28:45|0.14129
00:28:47|0.14225
00:28:47|0.14215
00:28:48|0.14214
00:28:49|0.14244
00:28:50|0.14244
00:28:51|0.14212
00:28:52|0.14212
00:28:53|0.14245
00:28:54|0.14243
00:28:55|0.14244
00:28:56|0.14246
00:28:58|0.14244
00:28:58|0.1422
00:29:00|0.14241
00:29:00|0.14241
00:29:02|0.14246
00:29:03|0.14246
00:29:03|0.14226
00:29:04|0.14241
00:29:05|0.1425
00:29:06|0.14239
00:29:08|0.14239
00:29:08|0.14236
00:29:10|0.14236
00:29:10|0.14236
00:29:11|0.14209
00:29:12|0.14209
00:29:14|0.14209
00:29:15|0.14232
00:29:16|0.14232
00:29:18|0.14224
00:29:18|0.14204
00:29:19|0.14225
00:29:21|0.14227
00:29:21|0.14202
00:29:23|0.14225
00:29:24|0.14225
00:29:25|0.14228
00:29:26|0.1425
00:29:26|0.1423
00:29:27|0.14253
00:29:29|0.14274
00:29:30|0.14274
00:29:30|0.14274
00:29:32|0.143
00:29:32|0.143
00:29:33|0.143
00:29:35|0.14274
00:29:36|0.143
00:29:36|0.143
00:29:38|0.14302
00:29:38|0.1431
00:29:39|0.1431
00:29:40|0.14325
00:29:41|0.143
00:29:43|0.14298
00:29:44|0.14322
00:29:46|0.14302
00:29:46|0.14287
00:29:48|0.14285
00:29:49|0.14286
00:29:49|0.14269
00:29:50|0.1433
00:29:51|0.14301
00:29:53|0.14277
00:29:53|0.14277
00:29:54|0.14244
00:29:56|0.14249
00:29:56|0.1426
00:29:57|0.1426
00:29:59|0.14276
00:30:00|0.14276
00:30:00|0.14288
00:30:01|0.14284
00:30:02|0.14284
00:30:04|0.14282
00:30:05|0.14316
00:30:05|0.14316
00:30:06|0.14316
00:30:08|0.14319
00:30:09|0.14322
00:30:10|0.14322
00:30:10|0.14301
00:30:11|0.14301
00:30:13|0.14301
00:30:14|0.14301
00:30:15|0.14275
00:30:16|0.14284
00:30:18|0.14301
00:30:18|0.14269
00:30:20|0.14259
00:30:21|0.14254
00:30:21|0.14259
00:30:22|0.14259
00:30:23|0.1426
00:30:25|0.1425
00:30:25|0.14248
00:30:27|0.14248
00:30:27|0.14237
00:30:28|0.1426
00:30:29|0.14253
00:30:30|0.14259
00:30:32|0.14259
00:30:33|0.14259
00:30:34|0.1426
00:30:35|0.1424
00:30:36|0.14259
00:30:36|0.1426
00:30:38|0.1426
00:30:39|0.14261
00:30:40|0.14262
00:30:41|0.14262
00:30:42|0.14253
00:30:43|0.14278
00:30:43|0.14286
00:30:44|0.14286
00:30:45|0.14286
00:30:47|0.14286
00:30:48|0.14316
00:30:49|0.14316
00:30:50|0.14299
00:30:51|0.14299
00:30:52|0.14326
00:30:53|0.14326
00:30:53|0.14326
00:30:55|0.14326
00:30:55|0.1431
00:30:56|0.14305
00:30:57|0.14316
00:30:59|0.14326
00:30:59|0.1433
00:31:00|0.1433
00:31:01|0.14329
00:31:03|0.1433
00:31:03|0.1433
00:31:05|0.1433
00:31:05|0.14326
00:31:07|0.143
00:31:08|0.14323
00:31:09|0.14324
00:31:10|0.14303
00:31:11|0.14303
00:31:12|0.14346
00:31:13|0.14346
00:31:14|0.1432
00:31:16|0.1435
00:31:17|0.14326
00:31:18|0.14326
00:31:18|0.14326
00:31:20|0.14326
00:31:21|0.14331
00:31:22|0.14337
00:31:23|0.14337
00:31:24|0.14331
00:31:25|0.14331
00:31:25|0.14331
00:31:27|0.14307
00:31:28|0.14309
00:31:29|0.14315
00:31:30|0.14326
00:31:30|0.14346
00:31:31|0.14346
00:31:32|0.14346
00:31:34|0.14346
00:31:35|0.14346
00:31:36|0.14346
00:31:37|0.14346
00:31:39|0.14346
00:31:39|0.14346
00:31:40|0.14346
00:31:41|0.14336
00:31:43|0.14345
00:31:43|0.14346
00:31:44|0.14366
00:31:45|0.14359
00:31:46|0.14359
00:31:47|0.14359
00:31:48|0.14368
00:31:49|0.14379
00:31:50|0.14379
00:31:51|0.1438
00:31:52|0.1436
00:31:54|0.14379
00:31:55|0.14369
00:31:55|0.1438
00:31:57|0.14316
00:31:58|0.14351
00:31:59|0.14335
00:32:00|0.14384
00:32:01|0.14337
00:32:02|0.14357
00:32:03|0.14371
00:32:04|0.14341
00:32:05|0.14305
00:32:06|0.14305
00:32:07|0.14295
00:32:08|0.14281
00:32:09|0.14262
00:32:10|0.14293
00:32:11|0.14314
00:32:12|0.14283
00:32:13|0.14271
00:32:14|0.14271
00:32:15|0.14271
00:32:16|0.14257
00:32:17|0.14282
00:32:18|0.14251
00:32:19|0.14247
00:32:20|0.14233
00:32:21|0.14193
00:32:22|0.14126
00:32:23|0.14121
00:32:24|0.14144
00:32:25|0.14144
00:32:26|0.14138
00:32:27|0.14154
00:32:28|0.14165
00:32:30|0.14165
00:32:31|0.14153
00:32:32|0.14155
00:32:33|0.14155
00:32:34|0.14155
00:32:35|0.14169
00:32:36|0.14169
00:32:37|0.14166
00:32:38|0.1414
00:32:39|0.1415
00:32:40|0.1415
00:32:41|0.14141
00:32:42|0.1415
00:32:43|0.1415
00:32:44|0.1415
00:32:45|0.14138
00:32:46|0.1414
00:32:47|0.14124
00:32:48|0.14124
00:32:49|0.14131
00:32:50|0.14133
00:32:51|0.1413
00:32:52|0.1413
00:32:53|0.14117
00:32:54|0.14117
00:32:55|0.14138
00:32:56|0.14162
00:32:58|0.14162
00:32:58|0.14181
00:32:59|0.14136
00:33:00|0.14148
00:33:02|0.14156
00:33:02|0.14156
00:33:03|0.14155
00:33:05|0.14162
00:33:06|0.14146
00:33:07|0.14118
00:33:08|0.14104
00:33:09|0.14111
00:33:10|0.1411
00:33:11|0.14127
00:33:12|0.14105
00:33:13|0.1411
00:33:14|0.14121
00:33:15|0.14105
00:33:16|0.14105
00:33:18|0.14117
00:33:19|0.14117
00:33:19|0.141
00:33:20|0.14101
00:33:22|0.14111
00:33:23|0.14117
00:33:24|0.14117
00:33:25|0.14117
00:33:26|0.14116
00:33:27|0.1411
00:33:28|0.1411
00:33:30|0.1415
00:33:30|0.1415
00:33:31|0.14129
00:33:32|0.14129
00:33:34|0.14122
00:33:35|0.14112
00:33:36|0.14125
00:33:37|0.14117
00:33:37|0.14117
00:33:39|0.14101
00:33:39|0.14097
00:33:40|0.14129
00:33:41|0.14102
00:33:42|0.14104
00:33:43|0.1411
00:33:44|0.14109
00:33:46|0.14086
00:33:47|0.14086
00:33:48|0.14079
00:33:48|0.14097
00:33:49|0.14097
00:33:50|0.1409
00:33:51|0.14091
00:33:53|0.14091
00:33:54|0.14091
00:33:55|0.14091
00:33:56|0.14082
00:33:57|0.14082
00:33:58|0.14082
00:33:59|0.14082
00:34:00|0.14064
00:34:01|0.14064
00:34:02|0.14064
00:34:03|0.14064
00:34:04|0.14064
00:34:05|0.14064
00:34:06|0.14021
00:34:07|0.14021
00:34:08|0.14017
00:34:09|0.14017
00:34:10|0.14026
00:34:11|0.14025
00:34:12|0.14025
00:34:13|0.14024
00:34:14|0.1402
00:34:15|0.1402
00:34:16|0.14026
00:34:17|0.14032
00:34:19|0.14012
00:34:19|0.14012
00:34:20|0.14001
00:34:22|0.14
00:34:23|0.14
00:34:24|0.13989
00:34:25|0.13989
00:34:26|0.13989
00:34:27|0.13989
00:34:28|0.13997
00:34:29|0.13997
00:34:30|0.13982
00:34:31|0.13982
00:34:32|0.13982
00:34:33|0.13978
00:34:34|0.13978
00:34:35|0.13978
00:34:36|0.13978
00:34:38|0.13978
00:34:38|0.13978
00:34:39|0.13978
00:34:41|0.13978
00:34:41|0.13982
00:34:42|0.13975
00:34:43|0.13975
00:34:44|0.13975
00:34:46|0.13985
00:34:46|0.13985
00:34:47|0.13985
00:34:48|0.14023
00:34:49|0.14023
00:34:50|0.14023
00:34:51|0.14023
00:34:52|0.14023
00:34:53|0.14018
00:34:54|0.14023
00:34:56|0.14026
00:34:57|0.14026
00:34:57|0.1405
00:34:58|0.1405
00:34:59|0.14065
00:35:00|0.14065
00:35:01|0.14065
00:35:02|0.14065
00:35:04|0.14057
00:35:04|0.14057
00:35:06|0.14031
00:35:06|0.14031
00:35:08|0.14026
00:35:08|0.14002
00:35:09|0.14002
00:35:10|0.14002
00:35:11|0.14002
00:35:12|0.14001
00:35:13|0.14001
00:35:14|0.14001
00:35:15|0.14001
00:35:16|0.14007
00:35:17|0.13995
00:35:19|0.13981
00:35:20|0.13981
00:35:21|0.13981
00:35:22|0.13981
00:35:23|0.13981
00:35:24|0.13981
00:35:25|0.13981
00:35:26|0.13981
00:35:28|0.13961
00:35:28|0.13961
00:35:30|0.1395
00:35:30|0.1395
00:35:31|0.1395
00:35:33|0.1395
00:35:33|0.1395
00:35:35|0.1395
00:35:35|0.13887
00:35:37|0.13882
00:35:38|0.13877
00:35:39|0.13872
00:35:39|0.13886
00:35:40|0.13858
00:35:42|0.13859
00:35:43|0.13859
00:35:44|0.13859
00:35:45|0.13913
00:35:46|0.13969
00:35:47|0.13996
00:35:48|0.13952
00:35:48|0.13927
00:35:49|0.13961
00:35:51|0.13961
00:35:52|0.13961
00:35:53|0.13961
00:35:54|0.13961
00:35:55|0.13961
00:35:56|0.13926
00:35:56|0.13926
00:35:57|0.13938
00:35:59|0.13938
00:35:59|0.13938
00:36:01|0.13938
00:36:02|0.13936
00:36:03|0.13936
00:36:03|0.13936
00:36:05|0.13937
00:36:06|0.13937
00:36:07|0.13929
00:36:08|0.13933
00:36:08|0.13933
00:36:10|0.13933
00:36:11|0.13933
00:36:12|0.13933
00:36:13|0.13939
00:36:14|0.13947
00:36:15|0.1395
00:36:16|0.1396
00:36:17|0.13966
00:36:18|0.13966
00:36:19|0.13966
00:36:20|0.13961
00:36:22|0.13961
00:36:22|0.13961
00:36:23|0.13961
00:36:24|0.13961
00:36:25|0.13961
00:36:26|0.13961
00:36:27|0.13961
00:36:28|0.13961
00:36:30|0.13961
00:36:31|0.13971
00:36:32|0.13971
00:36:33|0.13971
00:36:34|0.13971
00:36:35|0.13971
00:36:36|0.13971
00:36:37|0.13989
00:36:38|0.13989
00:36:40|0.13976
00:36:40|0.14
00:36:41|0.14
00:36:42|0.14
00:36:43|0.14
00:36:44|0.14
00:36:45|0.14
00:36:46|0.14
00:36:47|0.13977
00:36:48|0.13977
00:36:49|0.13952
00:36:50|0.13952
00:36:51|0.13952
00:36:52|0.13969
00:36:53|0.13962
00:36:54|0.13962
00:36:55|0.13952
00:36:56|0.13952
00:36:58|0.13952
00:36:59|0.13952
00:36:59|0.13959
00:37:00|0.13959
00:37:01|0.13959
00:37:02|0.13959
00:37:03|0.13959
00:37:04|0.1396
00:37:06|0.13959
00:37:06|0.13959
00:37:08|0.13987
00:37:09|0.13987
00:37:10|0.13987
00:37:11|0.13987
00:37:12|0.13987
00:37:13|0.13984
00:37:14|0.13984
00:37:15|0.13984
00:37:16|0.13991
00:37:17|0.13991
00:37:18|0.13991
00:37:19|0.13995
00:37:20|0.14
00:37:21|0.14
00:37:22|0.14
00:37:24|0.14
00:37:25|0.13982
00:37:26|0.13982
00:37:27|0.13971
00:37:28|0.13986
00:37:29|0.13986
00:37:30|0.13986
00:37:31|0.1399
00:37:32|0.1399
00:37:33|0.1399
00:37:34|0.13984
00:37:35|0.13984
00:37:36|0.13984
00:37:38|0.13984
00:37:38|0.13984
00:37:40|0.13971
00:37:42|0.13971
00:37:42|0.13971
00:37:43|0.13971
00:37:44|0.13981
00:37:46|0.13971
00:37:46|0.13981
00:37:47|0.14016
00:37:48|0.1403
00:37:50|0.14044
00:37:50|0.14044
00:37:51|0.14032
00:37:52|0.14064
00:37:53|0.14064
00:37:54|0.14064
00:37:55|0.14064
00:37:56|0.14087
00:37:57|0.14074
00:37:59|0.14096
00:37:59|0.14096
00:38:00|0.1406
00:38:01|0.1406
00:38:03|0.1406
00:38:04|0.1406
00:38:05|0.14074
00:38:06|0.14074
00:38:07|0.14074
00:38:08|0.14113
00:38:09|0.14113
00:38:10|0.14113
00:38:11|0.14113
00:38:12|0.14113
00:38:13|0.141
00:38:14|0.14123
00:38:15|0.14122
00:38:16|0.14101
00:38:17|0.14101
00:38:18|0.14101
00:38:19|0.14082
00:38:20|0.14077
00:38:21|0.14077
00:38:22|0.14077
00:38:23|0.14091
00:38:25|0.14091
00:38:26|0.1409
00:38:27|0.14076
00:38:28|0.14076
00:38:29|0.14076
00:38:30|0.14068
00:38:32|0.14039
00:38:32|0.14039
00:38:34|0.14033
00:38:34|0.14033
00:38:36|0.14033
00:38:37|0.14033
00:38:37|0.14033
00:38:39|0.14033
00:38:40|0.14025
00:38:41|0.14025
00:38:41|0.14025
00:38:42|0.14039
00:38:44|0.13977
00:38:44|0.13977
00:38:46|0.13997
00:38:47|0.13997
00:38:48|0.13997
00:38:49|0.13997
00:38:50|0.13993
00:38:51|0.13993
00:38:52|0.13993
00:38:53|0.13993
00:38:54|0.14087
00:38:55|0.14083
00:38:56|0.14081
00:38:57|0.14081
00:38:58|0.14081
00:38:59|0.14081
00:39:00|0.14081
00:39:01|0.14081
00:39:02|0.14081
00:39:03|0.14081
00:39:04|0.14081
00:39:05|0.14073
00:39:06|0.14073
00:39:07|0.14073
00:39:08|0.14073
00:39:09|0.14061
00:39:10|0.14061
00:39:11|0.14061
00:39:12|0.14048
00:39:13|0.14048
00:39:14|0.14048
00:39:15|0.14047
00:39:16|0.14047
00:39:17|0.14042
00:39:19|0.14021
00:39:19|0.14021
00:39:20|0.14021
00:39:21|0.14017
00:39:23|0.14017
00:39:24|0.14017
00:39:25|0.14017
00:39:26|0.14017
00:39:27|0.14017
00:39:28|0.14017
00:39:29|0.14017
00:39:30|0.14008
00:39:31|0.14008
00:39:32|0.14008
00:39:33|0.14008
00:39:35|0.14008
00:39:36|0.14017
00:39:36|0.14017
00:39:38|0.14014
00:39:38|0.14014
00:39:39|0.14014
00:39:41|0.14014
00:39:42|0.14002
00:39:43|0.14002
00:39:44|0.14002
00:39:45|0.13995
00:39:46|0.1399
00:39:47|0.1399
00:39:48|0.13973
00:39:49|0.13973
00:39:50|0.13973
00:39:51|0.13972
00:39:52|0.13972
00:39:53|0.13972
00:39:54|0.13972
00:39:55|0.13981
00:39:56|0.13981
00:39:57|0.13981
00:39:58|0.13981
00:39:59|0.13958
00:40:00|0.13958
00:40:01|0.13958
00:40:03|0.13958
00:40:03|0.13958
00:40:04|0.13958
00:40:05|0.13953
00:40:06|0.13951
00:40:07|0.13951
00:40:08|0.13951
00:40:09|0.13951
00:40:10|0.13955
00:40:11|0.13955
00:40:12|0.13964
00:40:13|0.13964
00:40:14|0.13971
00:40:15|0.13971
00:40:16|0.13946
00:40:17|0.13955
00:40:18|0.13942
00:40:19|0.13942
00:40:20|0.13942
00:40:21|0.13942
00:40:22|0.13951
00:40:23|0.13933
00:40:25|0.13933
00:40:25|0.13933
00:40:27|0.13933
00:40:28|0.13927
00:40:29|0.13906
00:40:30|0.13886
00:40:31|0.13886
00:40:32|0.13886
00:40:33|0.13886
00:40:34|0.13898
00:40:35|0.13898
00:40:36|0.13898
00:40:37|0.13898
00:40:38|0.13885
00:40:40|0.13883
00:40:40|0.13883
00:40:42|0.13883
00:40:42|0.13868
00:40:43|0.13868
00:40:44|0.13824
00:40:45|0.1383
00:40:46|0.13849
00:40:47|0.13848
00:40:48|0.13848
00:40:49|0.13857
00:40:50|0.13857
00:40:51|0.13856
00:40:52|0.1387
00:40:53|0.1387
00:40:54|0.1387
00:40:55|0.13887
00:40:56|0.13887
00:40:57|0.13877
00:40:58|0.13877
00:40:59|0.1386
00:41:00|0.13847
00:41:02|0.13847
00:41:02|0.13839
00:41:03|0.13864
00:41:04|0.13864
00:41:05|0.13864
00:41:06|0.13888
00:41:08|0.13888
00:41:08|0.13888
00:41:09|0.13888
00:41:10|0.13888
00:41:11|0.13888
00:41:12|0.1393
00:41:13|0.1393
00:41:14|0.1393
00:41:15|0.1393
00:41:17|0.1393
00:41:17|0.13875
00:41:18|0.13875
00:41:19|0.13881
00:41:21|0.13881
00:41:21|0.13883
00:41:22|0.13883
00:41:23|0.13883
00:41:25|0.13885
00:41:26|0.13885
00:41:28|0.13833
00:41:29|0.1386
00:41:30|0.138
00:41:31|0.138
00:41:31|0.13831
00:41:32|0.13831
00:41:33|0.13831
00:41:35|0.13831
00:41:36|0.13831
00:41:36|0.13849
00:41:38|0.13849
00:41:39|0.13849
00:41:40|0.13849
00:41:41|0.139
00:41:41|0.13913
00:41:43|0.13913
00:41:44|0.13913
00:41:45|0.13927
00:41:46|0.13927
00:41:47|0.13913
00:41:48|0.13885
00:41:49|0.13885
00:41:50|0.13885
00:41:51|0.13885
00:41:52|0.13911
00:41:53|0.13911
00:41:54|0.13911
00:41:55|0.13911
00:41:56|0.13911
00:41:57|0.13911
00:41:58|0.13911
00:41:59|0.13911
00:42:00|0.13911
00:42:01|0.13911
00:42:02|0.13911
00:42:03|0.13911
00:42:04|0.13911
00:42:05|0.13911
00:42:06|0.13911
00:42:07|0.13912
00:42:08|0.13912
00:42:09|0.13917
00:42:10|0.13918
00:42:11|0.13918
00:42:12|0.13918
00:42:14|0.13923
00:42:14|0.13917
00:42:15|0.13917
00:42:16|0.13911
00:42:17|0.13928
00:42:18|0.13928
00:42:19|0.13928
00:42:20|0.13928
00:42:21|0.13939
00:42:22|0.13939
00:42:23|0.13947
00:42:24|0.13947
00:42:26|0.13947
00:42:28|0.13934
00:42:29|0.13934
00:42:29|0.13934
00:42:30|0.13928
00:42:32|0.13928
00:42:33|0.13919
00:42:34|0.13911
00:42:35|0.13911
00:42:36|0.13892
00:42:37|0.139
00:42:38|0.139
00:42:39|0.139
00:42:40|0.139
00:42:41|0.139
00:42:42|0.139
00:42:43|0.139
00:42:44|0.139
00:42:45|0.139
00:42:46|0.139
00:42:47|0.139
00:42:48|0.139
00:42:49|0.13898
00:42:50|0.13885
00:42:51|0.13885
00:42:52|0.13885
00:42:53|0.13885
00:42:54|0.13885
00:42:55|0.13885
00:42:56|0.13885
00:42:57|0.13885
00:42:58|0.13885
00:42:59|0.13885
00:43:00|0.13885
00:43:01|0.13885
00:43:02|0.13885
00:43:03|0.13885
00:43:04|0.13885
00:43:05|0.13885
00:43:06|0.13874
00:43:07|0.13874
00:43:08|0.13874
00:43:09|0.13874
00:43:10|0.13874
00:43:11|0.13857
00:43:12|0.13857
00:43:13|0.13857
00:43:14|0.13869
00:43:15|0.13869
00:43:16|0.13861
00:43:17|0.13861
00:43:18|0.13869
00:43:19|0.13869
00:43:20|0.13869
00:43:21|0.13869
00:43:22|0.13869
00:43:23|0.139
00:43:24|0.139
00:43:25|0.13896
00:43:26|0.13896
00:43:28|0.13898
00:43:29|0.13875
00:43:30|0.13875
00:43:31|0.13875
00:43:32|0.13875
00:43:33|0.13875
00:43:34|0.13875
00:43:35|0.13875
00:43:37|0.13875
00:43:38|0.13875
00:43:38|0.13875
00:43:39|0.13875
00:43:40|0.13875
00:43:41|0.13875
00:43:42|0.13875
00:43:43|0.13896
00:43:44|0.13896
00:43:46|0.13896
00:43:46|0.13896
00:43:47|0.13896
00:43:48|0.13896
00:43:49|0.13895
00:43:50|0.13895
00:43:52|0.139
00:43:52|0.13953
00:43:54|0.13953
00:43:54|0.13953
00:43:55|0.13959
00:43:57|0.13996
00:43:57|0.13996
00:43:59|0.13975
00:43:59|0.13975
00:44:00|0.13999
00:44:01|0.13999
00:44:02|0.14
00:44:03|0.14
00:44:05|0.14002
00:44:05|0.14
00:44:07|0.14
00:44:07|0.14006
00:44:08|0.14006
00:44:09|0.14003
00:44:10|0.14006
00:44:12|0.14001
00:44:12|0.13991
00:44:13|0.13998
00:44:14|0.13998
00:44:15|0.13982
00:44:16|0.14
00:44:17|0.14
00:44:18|0.13989
00:44:20|0.14008
00:44:20|0.14008
00:44:21|0.14008
00:44:22|0.14008
00:44:23|0.14008
00:44:24|0.14008
00:44:25|0.14008
00:44:26|0.14008
00:44:28|0.14008
00:44:29|0.13998
00:44:30|0.13998
00:44:31|0.13998
00:44:32|0.14
00:44:33|0.13987
00:44:34|0.13987
00:44:35|0.13987
00:44:36|0.13987
00:44:37|0.13987
00:44:38|0.13987
00:44:40|0.13987
00:44:40|0.13987
00:44:42|0.13987
00:44:42|0.13987
00:44:43|0.13994
00:44:44|0.13994
00:44:45|0.13994
00:44:46|0.13987
00:44:47|0.13987
00:44:48|0.13982
00:44:49|0.13982
00:44:50|0.13982
00:44:52|0.13982
00:44:52|0.13979
00:44:53|0.13979
00:44:55|0.13979
00:44:55|0.13987
00:44:56|0.13987
00:44:57|0.13975
00:44:58|0.13975
00:44:59|0.13975
00:45:00|0.13975
00:45:01|0.1398
00:45:02|0.1398
00:45:03|0.1398
00:45:05|0.1398
00:45:05|0.1398
00:45:06|0.1398
00:45:08|0.1398
00:45:09|0.13975
00:45:10|0.13975
00:45:11|0.13975
00:45:12|0.13963
00:45:13|0.13963
00:45:14|0.13963
00:45:15|0.13963
00:45:16|0.13963
00:45:17|0.13963
00:45:18|0.13963
00:45:19|0.13963
00:45:20|0.13961
00:45:21|0.13961
00:45:22|0.13961
00:45:23|0.1397
00:45:24|0.13969
00:45:25|0.13969
00:45:26|0.13968
00:45:27|0.13968
00:45:28|0.13968
00:45:29|0.13968
00:45:31|0.13968
00:45:31|0.13968
00:45:33|0.13968
00:45:33|0.13968
00:45:35|0.13956
00:45:35|0.13956
00:45:37|0.13956
00:45:38|0.13949
00:45:38|0.13949
00:45:39|0.13955
00:45:40|0.13955
00:45:41|0.13943
00:45:43|0.1393
00:45:43|0.1393
00:45:44|0.13929
00:45:45|0.13929
00:45:47|0.13929
00:45:48|0.13929
00:45:48|0.13929
00:45:49|0.13941
00:45:51|0.13942
00:45:52|0.13996
00:45:52|0.13996
00:45:54|0.13996
00:45:54|0.13996
00:45:56|0.13996
00:45:57|0.13996
00:45:58|0.13979
00:45:58|0.13993
00:45:59|0.13993
00:46:00|0.14029
00:46:02|0.14033
00:46:03|0.14033
00:46:04|0.14016
00:46:04|0.14034
00:46:05|0.14034
00:46:06|0.14026
00:46:08|0.14026
00:46:08|0.1405
00:46:10|0.1405
00:46:11|0.14039
00:46:12|0.14043
00:46:12|0.14041
00:46:14|0.14089
00:46:14|0.14122
00:46:15|0.14124
00:46:17|0.14075
00:46:18|0.14097
00:46:18|0.14097
00:46:20|0.14066
00:46:21|0.14066
00:46:22|0.14084
00:46:23|0.14076
00:46:24|0.14072
00:46:25|0.14103
00:46:26|0.14124
00:46:27|0.14124
00:46:28|0.14124
00:46:29|0.14104
00:46:31|0.14104
00:46:32|0.14106
00:46:33|0.14122
00:46:34|0.14122
00:46:35|0.14144
00:46:36|0.1415
00:46:37|0.1415
00:46:38|0.14114
00:46:39|0.14114
00:46:40|0.14114
00:46:41|0.14114
00:46:42|0.14114
00:46:44|0.14097
00:46:45|0.14097
00:46:46|0.14097
00:46:47|0.14097
00:46:48|0.14097
00:46:49|0.14095
00:46:50|0.14095
00:46:51|0.14095
00:46:52|0.14073
00:46:53|0.14073
00:46:54|0.14073
00:46:55|0.14052
00:46:56|0.14052
00:46:57|0.14065
00:46:58|0.14064
00:46:59|0.14064
00:47:00|0.14064
00:47:01|0.14064
00:47:02|0.14064
00:47:03|0.14064
00:47:04|0.14064
00:47:05|0.14064
00:47:06|0.14064
00:47:08|0.14064
00:47:08|0.14064
00:47:09|0.14064
00:47:10|0.14064
00:47:11|0.14064
00:47:12|0.14064
00:47:13|0.14063
00:47:14|0.14064
00:47:16|0.14064
00:47:16|0.14056
00:47:17|0.14066
00:47:18|0.14066
00:47:19|0.14066
00:47:20|0.14066
00:47:21|0.14066
00:47:22|0.14066
00:47:23|0.14066
00:47:24|0.14066
00:47:25|0.14066
00:47:26|0.14066
00:47:27|0.14066
00:47:28|0.14066
00:47:30|0.14066
00:47:30|0.14066
00:47:31|0.14066
00:47:32|0.14041
00:47:33|0.14022
00:47:34|0.14022
00:47:35|0.14022
00:47:37|0.14022
00:47:37|0.14022
00:47:38|0.14022
00:47:39|0.14022
00:47:41|0.14022
00:47:41|0.14019
00:47:43|0.14019
00:47:44|0.14019
00:47:45|0.14019
00:47:45|0.14019
00:47:46|0.14019
00:47:47|0.14019
00:47:49|0.14002
00:47:49|0.14013
00:47:50|0.14013
00:47:52|0.13996
00:47:53|0.13996
00:47:53|0.13996
00:47:54|0.13996
00:47:55|0.13996
00:47:56|0.13996
00:47:57|0.13996
00:47:58|0.13996
00:47:59|0.13996
00:48:00|0.13996
00:48:01|0.13967
00:48:03|0.13967
00:48:03|0.13986
00:48:04|0.13986
00:48:06|0.13967
00:48:06|0.13954
00:48:07|0.13954
00:48:09|0.13954
00:48:09|0.13954
00:48:10|0.13954
00:48:11|0.13954
00:48:12|0.13942
00:48:14|0.13942
00:48:15|0.13942
00:48:15|0.13942
00:48:17|0.13941
00:48:18|0.1395
00:48:19|0.1395
00:48:20|0.1395
00:48:21|0.1395
00:48:22|0.1395
00:48:23|0.1395
00:48:24|0.1395
00:48:24|0.1395
00:48:26|0.1395
00:48:26|0.13941
00:48:28|0.13942
00:48:29|0.13989
00:48:29|0.13971
00:48:30|0.13986
00:48:32|0.13963
00:48:34|0.13998
00:48:35|0.13998
00:48:36|0.14044
00:48:37|0.14068
00:48:37|0.14035
00:48:38|0.14044
00:48:39|0.14007
00:48:41|0.14007
00:48:41|0.14005
00:48:43|0.14005
00:48:43|0.14005
00:48:44|0.14044
00:48:46|0.14044
00:48:46|0.14054
00:48:48|0.14054
00:48:49|0.14053
00:48:50|0.14041
00:48:51|0.14016
00:48:52|0.14016
00:48:53|0.14054
00:48:54|0.14059
00:48:55|0.14057
00:48:56|0.14057
00:48:57|0.1405
00:48:58|0.141
00:48:59|0.1411
00:49:00|0.14141
00:49:01|0.14141
00:49:02|0.14141
00:49:03|0.14111
00:49:04|0.14109
00:49:05|0.14079
00:49:06|0.14061
00:49:07|0.14101
00:49:08|0.14101
00:49:09|0.14101
00:49:10|0.14101
00:49:11|0.14101
00:49:12|0.14101
00:49:13|0.14111
00:49:14|0.14111
00:49:15|0.14111
00:49:17|0.14109
00:49:18|0.14109
00:49:18|0.14109
00:49:19|0.14109
00:49:21|0.14109
00:49:21|0.14109
00:49:22|0.14109
00:49:23|0.14109
00:49:24|0.14104
00:49:25|0.14104
00:49:26|0.14104
00:49:27|0.14104
00:49:28|0.14104
00:49:29|0.14104
00:49:30|0.14073
00:49:31|0.14055
00:49:33|0.14085
00:49:35|0.14053
00:49:35|0.14053
00:49:36|0.14053
00:49:38|0.14053
00:49:39|0.14053
00:49:39|0.14053
00:49:40|0.14053
00:49:41|0.14053
00:49:42|0.14053
00:49:44|0.14075
00:49:45|0.14075
00:49:46|0.14075
00:49:47|0.14075
00:49:48|0.14044
00:49:49|0.1404
00:49:50|0.1404
00:49:51|0.1404
00:49:52|0.1404
00:49:53|0.1404
00:49:54|0.1404
00:49:55|0.1404
00:49:56|0.1404
00:49:57|0.1404
00:49:58|0.1404
00:49:59|0.14081
00:50:00|0.14081
00:50:01|0.14081
00:50:02|0.14081
00:50:03|0.14081
00:50:04|0.14056
00:50:05|0.14056
00:50:06|0.14056
00:50:07|0.14056
00:50:08|0.14034
00:50:09|0.14034
00:50:10|0.14034
00:50:11|0.14034
00:50:12|0.14054
00:50:14|0.14056
00:50:14|0.14056
00:50:15|0.14056
00:50:16|0.14056
00:50:17|0.14056
00:50:18|0.14039
00:50:19|0.14017
00:50:20|0.14017
00:50:21|0.14017
00:50:22|0.14017
00:50:23|0.14017
00:50:24|0.14017
00:50:26|0.14017
00:50:26|0.14015
00:50:27|0.14015
00:50:28|0.14015
00:50:29|0.14015
00:50:30|0.14015
00:50:31|0.14015
00:50:32|0.14015
00:50:34|0.14015
00:50:36|0.14015
00:50:37|0.14015
00:50:37|0.14015
00:50:38|0.14015
00:50:39|0.14015
00:50:40|0.14015
00:50:41|0.14015
00:50:42|0.14015
00:50:43|0.14015
00:50:44|0.14015
00:50:45|0.14015
00:50:46|0.14073
00:50:47|0.14073
00:50:49|0.14073
00:50:49|0.14073
00:50:50|0.14054
00:50:51|0.1403
00:50:52|0.1403
00:50:54|0.14047
00:50:54|0.14063
00:50:55|0.14063
00:50:57|0.14061
00:50:57|0.14061
00:50:59|0.14061
00:51:00|0.14061
00:51:00|0.14061
00:51:01|0.14061
00:51:02|0.14061
00:51:04|0.14061
00:51:04|0.14061
00:51:06|0.14061
00:51:06|0.14061
00:51:08|0.14061
00:51:09|0.14054
00:51:09|0.14058
00:51:10|0.14057
00:51:12|0.14057
00:51:13|0.14057
00:51:14|0.14057
00:51:14|0.14057
00:51:15|0.14055
00:51:17|0.1402
00:51:17|0.14016
00:51:19|0.14044
00:51:19|0.14044
00:51:21|0.14044
00:51:21|0.14098
00:51:22|0.14098
00:51:23|0.14098
00:51:25|0.14098
00:51:26|0.14098
00:51:27|0.14117
00:51:28|0.14117
00:51:28|0.14114
00:51:29|0.14108
00:51:30|0.14109
00:51:31|0.14109
00:51:33|0.14108
00:51:33|0.14108
00:51:35|0.14108
00:51:37|0.14108
00:51:37|0.14108
00:51:39|0.14108
00:51:39|0.14108
00:51:40|0.1412
00:51:41|0.1412
00:51:43|0.1412
00:51:43|0.14132
00:51:44|0.14132
00:51:45|0.14121
00:51:46|0.14114
00:51:48|0.14114
00:51:49|0.14114
00:51:49|0.14114
00:51:51|0.14114
00:51:52|0.14114
00:51:52|0.14114
00:51:53|0.14114
00:51:54|0.14114
00:51:55|0.14114
00:51:57|0.14114
00:51:57|0.14114
00:51:58|0.14114
00:51:59|0.14145
00:52:01|0.14145
00:52:01|0.14145
00:52:02|0.14145
00:52:03|0.14145
00:52:05|0.14148
00:52:05|0.14148
00:52:06|0.14148
00:52:07|0.14141
00:52:09|0.14148
00:52:10|0.14152
00:52:10|0.14158
00:52:11|0.14155
00:52:13|0.14155
00:52:13|0.14158
00:52:15|0.14158
00:52:16|0.14158
00:52:16|0.1416
00:52:18|0.14148
00:52:19|0.14148
00:52:20|0.14148
00:52:21|0.14148
00:52:22|0.14148
00:52:23|0.14148
00:52:24|0.14148
00:52:25|0.14148
00:52:26|0.14148
00:52:27|0.14148
00:52:28|0.14148
00:52:29|0.14129
00:52:30|0.14129
00:52:31|0.14129
00:52:32|0.14124
00:52:33|0.1413
00:52:34|0.14146
00:52:35|0.14146
00:52:36|0.1413
00:52:37|0.1413
00:52:39|0.14154
00:52:39|0.14154
00:52:41|0.14146
00:52:42|0.14146
00:52:42|0.14146
00:52:44|0.14146
00:52:45|0.14146
00:52:45|0.14146
00:52:46|0.14146
00:52:47|0.14146
00:52:49|0.14124
00:52:49|0.14124
00:52:51|0.14124
00:52:51|0.14124
00:52:53|0.14124
00:52:54|0.14114
00:52:55|0.14114
00:52:56|0.14114
00:52:57|0.14114
00:52:58|0.14114
00:52:59|0.14091
00:53:00|0.14091
00:53:01|0.14091
00:53:02|0.14091
00:53:03|0.14091
00:53:04|0.14091
00:53:05|0.14069
00:53:06|0.14069
00:53:08|0.14119
00:53:08|0.14119
00:53:10|0.14108
00:53:10|0.14138
00:53:11|0.14138
00:53:12|0.14138
00:53:13|0.14138
00:53:14|0.14138
00:53:15|0.14115
00:53:16|0.14129
00:53:17|0.14134
00:53:19|0.14134
00:53:19|0.14134
00:53:21|0.14134
00:53:21|0.14134
00:53:22|0.14134
00:53:23|0.14138
00:53:24|0.14138
00:53:25|0.14138
00:53:26|0.14138
00:53:27|0.14138
00:53:28|0.14138
00:53:29|0.14138
00:53:30|0.14138
00:53:31|0.14137
00:53:32|0.14137
00:53:33|0.14137
00:53:34|0.14137
00:53:35|0.14137
00:53:37|0.14138
00:53:38|0.14138
00:53:40|0.14138
00:53:40|0.14138
00:53:42|0.14138
00:53:43|0.14138
00:53:43|0.14138
00:53:44|0.14138
00:53:46|0.14138
00:53:46|0.14138
00:53:47|0.14138
00:53:49|0.14138
00:53:50|0.14138
00:53:51|0.14138
00:53:51|0.14138
00:53:53|0.14138
00:53:54|0.14138
00:53:55|0.1413
00:53:56|0.1413
00:53:57|0.1413
00:53:58|0.1413
00:53:59|0.1413
00:54:00|0.1413
00:54:01|0.1413
00:54:02|0.14111
00:54:03|0.14111
00:54:04|0.14111
00:54:05|0.14111
00:54:06|0.14111
00:54:07|0.14111
00:54:08|0.14111
00:54:09|0.14111
00:54:10|0.14111
00:54:11|0.14111
00:54:12|0.14111
00:54:13|0.14111
00:54:14|0.14111
00:54:15|0.14111
00:54:16|0.14111
00:54:17|0.14111
00:54:18|0.14111
00:54:19|0.14111
00:54:20|0.14128
00:54:21|0.14139
00:54:22|0.14139
00:54:23|0.14129
00:54:24|0.14129
00:54:25|0.14129
00:54:26|0.14129
00:54:27|0.14129
00:54:28|0.14129
00:54:29|0.14129
00:54:30|0.14129
00:54:31|0.14129
00:54:32|0.14129
00:54:33|0.14129
00:54:34|0.14129
00:54:35|0.14129
00:54:36|0.14129
00:54:37|0.14129
00:54:39|0.14128
00:54:39|0.14128
00:54:40|0.14128
00:54:42|0.14128
00:54:43|0.14128
00:54:43|0.14128
00:54:45|0.14128
00:54:45|0.14144
00:54:46|0.14144
00:54:48|0.14144
00:54:49|0.14144
00:54:50|0.14144
00:54:52|0.14131
00:54:52|0.14131
00:54:53|0.14129
00:54:55|0.14129
00:54:56|0.14129
00:54:57|0.14129
00:54:58|0.14129
00:54:59|0.14114
00:55:00|0.14114
00:55:01|0.14114
00:55:02|0.14114
00:55:03|0.14114
00:55:04|0.14114
00:55:05|0.14067
00:55:06|0.14067
00:55:07|0.14067
00:55:09|0.14077
00:55:09|0.14077
00:55:10|0.14085
00:55:11|0.14085
00:55:12|0.14085
00:55:13|0.14085
00:55:14|0.14025
00:55:16|0.14025
00:55:17|0.14025
00:55:17|0.14033
00:55:18|0.14033
00:55:19|0.14033
00:55:20|0.14033
00:55:21|0.14033
00:55:23|0.14033
00:55:24|0.14028
00:55:24|0.14022
00:55:25|0.14022
00:55:26|0.14
00:55:27|0.14
00:55:28|0.14
00:55:29|0.14
00:55:31|0.14
00:55:31|0.14
00:55:32|0.14
00:55:33|0.14
00:55:35|0.1397
00:55:36|0.13992
00:55:37|0.13992
00:55:37|0.13992
00:55:39|0.13992
00:55:40|0.13975
00:55:41|0.13975
00:55:42|0.13962
00:55:43|0.13962
00:55:45|0.13924
00:55:46|0.13924
00:55:47|0.13917
00:55:48|0.13917
00:55:48|0.13929
00:55:49|0.13934
00:55:50|0.13941
00:55:52|0.13941
00:55:53|0.13941
00:55:53|0.13982
00:55:54|0.13997
00:55:55|0.13997
00:55:57|0.13997
00:55:58|0.13997
00:55:58|0.13997
00:55:59|0.13997
00:56:00|0.14015
00:56:02|0.14027
00:56:03|0.14027
00:56:04|0.14031
00:56:04|0.14031
00:56:05|0.14002
00:56:07|0.14002
00:56:08|0.14002
00:56:09|0.14002
00:56:10|0.13956
00:56:11|0.13956
00:56:12|0.13956
00:56:13|0.13956
00:56:14|0.13956
00:56:15|0.13956
00:56:16|0.1394
00:56:17|0.1394
00:56:18|0.1394
00:56:19|0.1394
00:56:20|0.1393
00:56:21|0.13923
00:56:22|0.13923
00:56:23|0.13923
00:56:24|0.13923
00:56:25|0.13923
00:56:26|0.13922
00:56:27|0.13922
00:56:28|0.13922
00:56:29|0.13994
00:56:30|0.1401
00:56:31|0.14003
00:56:32|0.14003
00:56:33|0.14003
00:56:34|0.14003
00:56:35|0.14003
00:56:36|0.14003
00:56:37|0.14003
00:56:38|0.14003
00:56:39|0.14003
00:56:40|0.14003
00:56:41|0.14003
00:56:42|0.14003
00:56:43|0.14003
00:56:44|0.14003
00:56:45|0.14003
00:56:46|0.13995
00:56:47|0.13995
00:56:49|0.13995
00:56:50|0.13995
00:56:51|0.13995
00:56:52|0.13995
00:56:53|0.13995
00:56:54|0.13995
00:56:54|0.13995
00:56:56|0.13995
00:56:58|0.13995
00:56:58|0.13995
00:56:59|0.13995
00:57:01|0.14013
00:57:02|0.14094
00:57:02|0.14094
00:57:04|0.14094
00:57:05|0.14086
00:57:05|0.14086
00:57:07|0.14122
00:57:07|0.14122
00:57:08|0.14122
00:57:09|0.14124
00:57:11|0.14123
00:57:11|0.14123
00:57:13|0.14123
00:57:13|0.14123
00:57:15|0.14123
00:57:15|0.14113
00:57:17|0.14113
00:57:17|0.14113
00:57:18|0.14113
00:57:19|0.14113
00:57:21|0.14113
00:57:21|0.14113
00:57:23|0.14088
00:57:23|0.14088
00:57:24|0.14088
00:57:25|0.14088
00:57:27|0.14058
00:57:28|0.14058
00:57:29|0.14058
00:57:29|0.14058
00:57:31|0.1405
00:57:32|0.1405
00:57:33|0.1405
00:57:33|0.14037
00:57:35|0.14037
00:57:36|0.14037
00:57:37|0.14037
00:57:38|0.14037
00:57:39|0.14037
00:57:39|0.14037
00:57:41|0.14037
00:57:43|0.13972
00:57:44|0.13974
00:57:45|0.13974
00:57:46|0.13974
00:57:47|0.13974
00:57:48|0.13939
00:57:49|0.13911
00:57:50|0.13911
00:57:51|0.13911
00:57:52|0.13911
00:57:54|0.13911
00:57:54|0.13911
00:57:55|0.13911
00:57:57|0.13911
00:57:58|0.1394
00:57:59|0.13923
00:58:00|0.13982
00:58:00|0.13982
00:58:01|0.13982
00:58:02|0.13982
00:58:04|0.13982
00:58:04|0.13982
00:58:06|0.13982
00:58:07|0.13982
00:58:08|0.13966
00:58:08|0.13966
00:58:09|0.13966
00:58:11|0.13956
00:58:12|0.13956
00:58:12|0.13956
00:58:13|0.13959
00:58:16|0.13959
00:58:17|0.13946
00:58:18|0.13946
00:58:18|0.13946
00:58:20|0.13942
00:58:20|0.13942
00:58:21|0.1393
00:58:22|0.13941
00:58:24|0.13941
00:58:24|0.13941
00:58:25|0.13941
00:58:26|0.13927
00:58:27|0.13927
00:58:29|0.13927
00:58:30|0.13927
00:58:31|0.13927
00:58:31|0.13927
00:58:33|0.13927
00:58:34|0.13927
00:58:35|0.13927
00:58:36|0.13927
00:58:37|0.13927
00:58:38|0.13927
00:58:39|0.13927
00:58:40|0.13925
00:58:41|0.13925
00:58:43|0.13925
00:58:43|0.13925
00:58:44|0.13925
00:58:45|0.13925
00:58:47|0.13925
00:58:47|0.13925
00:58:49|0.13925
00:58:49|0.13925
00:58:51|0.13925
00:58:52|0.13919
00:58:52|0.13919
00:58:53|0.13919
00:58:54|0.13919
00:58:55|0.1392
00:58:56|0.13925
00:58:58|0.13925
00:58:59|0.13925
00:58:59|0.13925
00:59:00|0.1394
00:59:01|0.1394
00:59:02|0.1394
00:59:03|0.13941
00:59:05|0.13941
00:59:06|0.13941
00:59:07|0.13941
00:59:08|0.13974
00:59:09|0.13974
00:59:09|0.13974
00:59:11|0.13974
00:59:12|0.14002
00:59:13|0.14002
00:59:13|0.13982
00:59:15|0.13982
00:59:15|0.13967
00:59:17|0.13967
00:59:17|0.13967
00:59:18|0.13967
00:59:19|0.13972
00:59:20|0.13971
00:59:22|0.13971
00:59:23|0.13953
00:59:24|0.13953
00:59:24|0.13953
00:59:25|0.13953
00:59:26|0.13953
00:59:27|0.13953
00:59:28|0.13953
00:59:30|0.13953
00:59:31|0.13953
00:59:32|0.1394
00:59:32|0.1394
00:59:34|0.13951
00:59:35|0.13953
00:59:35|0.13923
00:59:36|0.13923
00:59:38|0.13923
00:59:39|0.13923
00:59:40|0.13923
00:59:40|0.13953
00:59:42|0.13953
00:59:44|0.13953
00:59:45|0.1397
00:59:45|0.13964
00:59:46|0.13964
00:59:47|0.13964
00:59:49|0.13964
00:59:50|0.13964
00:59:50|0.13964
00:59:52|0.13964
00:59:52|0.13964
00:59:54|0.13964
00:59:54|0.13964
00:59:55|0.13964
00:59:56|0.13964
00:59:58|0.13964
00:59:59|0.13964
01:00:00|0.13964
01:00:01|0.13972
01:00:01|0.13972
01:00:03|0.13938
01:00:04|0.13938
01:00:04|0.13938
01:00:06|0.13928
01:00:07|0.13928
01:00:08|0.13928
01:00:09|0.13928
01:00:10|0.13928
01:00:12|0.13928
01:00:12|0.13928
01:00:13|0.13928
01:00:14|0.13928
01:00:15|0.13925
01:00:16|0.13925
01:00:17|0.13925
01:00:18|0.13925
01:00:19|0.13925
01:00:20|0.13905
01:00:21|0.139
01:00:23|0.1391
01:00:23|0.1391
01:00:24|0.1391
01:00:25|0.1391
01:00:26|0.1391
01:00:27|0.1391
01:00:28|0.1388
01:00:29|0.13875
01:00:31|0.13875
01:00:31|0.1389
01:00:32|0.1389
01:00:33|0.1389
01:00:35|0.1389
01:00:36|0.13883
01:00:37|0.13883
01:00:38|0.13883
01:00:39|0.13883
01:00:40|0.13883
01:00:40|0.13883
01:00:41|0.13883
01:00:43|0.13883
01:00:43|0.13891
01:00:45|0.13877
01:00:46|0.13877
01:00:47|0.13877
01:00:48|0.13877
01:00:49|0.13877
01:00:50|0.13877
01:00:52|0.13877
01:00:53|0.13877
01:00:53|0.13877
01:00:55|0.13877
01:00:55|0.13877
01:00:56|0.13877
01:00:57|0.13877
01:00:58|0.13877
01:00:59|0.13877
01:01:00|0.13877
01:01:01|0.13877
01:01:02|0.13877
01:01:04|0.13846
01:01:05|0.13845
01:01:06|0.13825
01:01:07|0.13825
01:01:08|0.13825
01:01:09|0.13834
01:01:10|0.13834
01:01:11|0.13834
01:01:12|0.13834
01:01:13|0.13834
01:01:14|0.138
01:01:15|0.13801
01:01:16|0.13797
01:01:17|0.13776
01:01:18|0.13797
01:01:19|0.13797
01:01:20|0.13797
01:01:21|0.13797
01:01:22|0.13797
01:01:23|0.13797
01:01:24|0.13793
01:01:25|0.13793
01:01:26|0.13793
01:01:27|0.13793
01:01:28|0.13778
01:01:29|0.13792
01:01:30|0.13792
01:01:31|0.13778
01:01:32|0.13778
01:01:33|0.13778
01:01:35|0.13778
01:01:35|0.13778
01:01:36|0.13773
01:01:37|0.13773
01:01:38|0.13773
01:01:39|0.13773
01:01:40|0.13773
01:01:41|0.13775
01:01:42|0.13773
01:01:43|0.13775
01:01:45|0.13743
01:01:46|0.13736
01:01:48|0.13726
01:01:48|0.13742
01:01:50|0.1372
01:01:50|0.13723
01:01:52|0.13723
01:01:53|0.13723
01:01:54|0.13723
01:01:55|0.13723
01:01:56|0.13723
01:01:57|0.13715
01:01:58|0.13715
01:01:59|0.13715
01:02:00|0.1371
01:02:01|0.1371
01:02:02|0.1371
01:02:04|0.1371
01:02:04|0.1371
01:02:06|0.1371
01:02:07|0.13773
01:02:08|0.13812
01:02:09|0.13812
01:02:10|0.13812
01:02:11|0.138
01:02:11|0.138
01:02:13|0.13814
01:02:13|0.13819
01:02:14|0.1382
01:02:15|0.1382
01:02:16|0.1382
01:02:18|0.13804
01:02:18|0.13804
01:02:19|0.13804
01:02:20|0.13804
01:02:21|0.13804
01:02:22|0.13804
01:02:23|0.13804
01:02:24|0.1381
01:02:26|0.13814
01:02:27|0.13814
01:02:27|0.13816
01:02:28|0.13825
01:02:30|0.13806
01:02:30|0.13806
01:02:31|0.13809
01:02:32|0.13809
01:02:33|0.13809
01:02:34|0.13805
01:02:35|0.13805
01:02:37|0.13805
01:02:38|0.13805
01:02:39|0.13867
01:02:40|0.13867
01:02:41|0.13833
01:02:41|0.138
01:02:43|0.138
01:02:43|0.138
01:02:45|0.138
01:02:46|0.138
01:02:47|0.13788
01:02:48|0.13836
01:02:50|0.13836
01:02:51|0.13836
01:02:52|0.13836
01:02:53|0.13799
01:02:54|0.13792
01:02:55|0.138
01:02:56|0.138
01:02:57|0.138
01:02:58|0.13777
01:02:59|0.13828
01:03:00|0.13828
01:03:01|0.13828
01:03:02|0.13828
01:03:03|0.13853
01:03:04|0.13853
01:03:05|0.13853
01:03:06|0.1381
01:03:07|0.13783
01:03:08|0.13783
01:03:09|0.13783
01:03:10|0.13783
01:03:11|0.13783
01:03:12|0.13769
01:03:13|0.1385
01:03:14|0.1391
01:03:15|0.13913
01:03:16|0.1393
01:03:18|0.13894
01:03:18|0.13894
01:03:20|0.13894
01:03:20|0.13894
01:03:21|0.13892
01:03:22|0.13892
01:03:24|0.13881
01:03:24|0.13881
01:03:25|0.13881
01:03:27|0.139
01:03:27|0.13929
01:03:28|0.13929
01:03:29|0.13929
01:03:30|0.13929
01:03:31|0.13929
01:03:32|0.13929
01:03:33|0.13929
01:03:34|0.13929
01:03:35|0.13929
01:03:36|0.13928
01:03:37|0.13928
01:03:38|0.13928
01:03:39|0.13928
01:03:40|0.13928
01:03:41|0.13928
01:03:42|0.13928
01:03:43|0.13928
01:03:44|0.13928
01:03:45|0.13928
01:03:46|0.13906
01:03:48|0.13906
01:03:48|0.13906
01:03:50|0.13906
01:03:51|0.13906
01:03:52|0.13906
01:03:53|0.13906
01:03:54|0.13891
01:03:55|0.13891
01:03:56|0.13891
01:03:57|0.13891
01:03:58|0.13891
01:03:59|0.1386
01:04:00|0.1386
01:04:02|0.1386
01:04:03|0.1386
01:04:04|0.1386
01:04:05|0.1386
01:04:05|0.13859
01:04:06|0.13846
01:04:07|0.13846
01:04:09|0.13846
01:04:09|0.13846
01:04:10|0.13846
01:04:11|0.13846
01:04:12|0.13846
01:04:13|0.13816
01:04:15|0.13873
01:04:15|0.13887
01:04:17|0.13869
01:04:17|0.13867
01:04:18|0.13805
01:04:19|0.13813
01:04:21|0.13823
01:04:21|0.13826
01:04:23|0.13835
01:04:24|0.1387
01:04:24|0.13864
01:04:25|0.1388
01:04:26|0.1388
01:04:28|0.13878
01:04:28|0.13893
01:04:29|0.13893
01:04:30|0.13858
01:04:31|0.1384
01:04:32|0.13873
01:04:33|0.13894
01:04:34|0.13869
01:04:35|0.13876
01:04:36|0.13895
01:04:37|0.13902
01:04:38|0.13903
01:04:39|0.13902
01:04:41|0.13901
01:04:42|0.13871
01:04:42|0.13871
01:04:44|0.13868
01:04:45|0.13858
01:04:46|0.13868
01:04:47|0.13868
01:04:48|0.13896
01:04:49|0.13896
01:04:50|0.13896
01:04:51|0.13896
01:04:52|0.13896
01:04:53|0.13896
01:04:54|0.13862
01:04:55|0.13888
01:04:56|0.1386
01:04:57|0.13884
01:04:59|0.13884
01:05:00|0.13884
01:05:01|0.13884
01:05:02|0.13877
01:05:02|0.13877
01:05:03|0.13877
01:05:04|0.13851
01:05:06|0.13892
01:05:07|0.13874
01:05:07|0.13869
01:05:08|0.1385
01:05:09|0.13871
01:05:10|0.13839
01:05:11|0.13839
01:05:12|0.13865
01:05:13|0.13866
01:05:14|0.13881
01:05:16|0.13884
01:05:17|0.13884
01:05:17|0.13877
01:05:19|0.13851
01:05:19|0.13851
01:05:21|0.13851
01:05:21|0.13851
01:05:23|0.13851
01:05:23|0.1386
01:05:24|0.1386
01:05:25|0.1386
01:05:26|0.1386
01:05:27|0.1386
01:05:28|0.1386
01:05:30|0.1386
01:05:30|0.1386
01:05:31|0.1386
01:05:32|0.1386
01:05:33|0.1386
01:05:34|0.1386
01:05:35|0.13838
01:05:36|0.13838
01:05:37|0.1383
01:05:38|0.1386
01:05:40|0.1386
01:05:41|0.1386
01:05:41|0.1386
01:05:42|0.13827
01:05:44|0.13827
01:05:45|0.13827
01:05:45|0.13823
01:05:46|0.13801
01:05:47|0.1391
01:05:49|0.13908
01:05:51|0.13882
01:05:52|0.13935
01:05:53|0.13932
01:05:54|0.13932
01:05:55|0.13909
01:05:57|0.13939
01:05:58|0.13939
01:05:59|0.13939
01:05:59|0.13939
01:06:00|0.1392
01:06:02|0.1392
01:06:02|0.13932
01:06:03|0.13932
01:06:04|0.13932
01:06:05|0.13932
01:06:07|0.13932
01:06:08|0.13932
01:06:09|0.13932
01:06:10|0.13932
01:06:11|0.13932
01:06:12|0.13932
01:06:13|0.13932
01:06:14|0.13932
01:06:15|0.13922
01:06:16|0.1394
01:06:18|0.13932
01:06:18|0.13932
01:06:19|0.13932
01:06:20|0.13932
01:06:22|0.13932
01:06:22|0.13932
01:06:23|0.13932
01:06:24|0.13943
01:06:25|0.13943
01:06:26|0.13943
01:06:27|0.13943
01:06:28|0.13952
01:06:29|0.13952
01:06:31|0.13952
01:06:31|0.13952
01:06:33|0.13958
01:06:34|0.13958
01:06:34|0.13945
01:06:35|0.13948
01:06:36|0.13948
01:06:37|0.13948
01:06:39|0.13948
01:06:39|0.13948
01:06:41|0.13858
01:06:41|0.13858
01:06:42|0.13864
01:06:44|0.13835
01:06:45|0.13851
01:06:46|0.13851
01:06:47|0.13851
01:06:47|0.13851
01:06:49|0.13851
01:06:49|0.13851
01:06:51|0.13851
01:06:51|0.13851
01:06:53|0.13827
01:06:54|0.13827
01:06:55|0.13827
01:06:56|0.13827
01:06:56|0.13827
01:06:58|0.13815
01:06:59|0.13815
01:06:59|0.13795
01:07:00|0.138
01:07:01|0.138
01:07:03|0.138
01:07:04|0.138
01:07:05|0.13879
01:07:06|0.13952
01:07:07|0.13952
01:07:08|0.13918
01:07:09|0.13918
01:07:10|0.13914
01:07:11|0.13938
01:07:12|0.13914
01:07:13|0.13914
01:07:14|0.13914
01:07:15|0.13914
01:07:16|0.13914
01:07:17|0.13894
01:07:18|0.13881
01:07:19|0.13881
01:07:20|0.13881
01:07:21|0.13881
01:07:22|0.13881
01:07:23|0.13881
01:07:24|0.13867
01:07:25|0.13867
01:07:26|0.13867
01:07:27|0.13867
01:07:28|0.13867
01:07:29|0.13867
01:07:30|0.13869
01:07:31|0.13869
01:07:32|0.13869
01:07:33|0.13897
01:07:34|0.13897
01:07:35|0.13871
01:07:36|0.13869
01:07:37|0.13889
01:07:38|0.13905
01:07:39|0.13905
01:07:40|0.13905
01:07:41|0.13905
01:07:42|0.13905
01:07:43|0.13905
01:07:44|0.13905
01:07:45|0.13905
01:07:46|0.13905
01:07:47|0.13905
01:07:48|0.13905
01:07:49|0.13905
01:07:50|0.13905
01:07:52|0.13905
01:07:53|0.13905
01:07:54|0.13904
01:07:55|0.13904
01:07:57|0.13904
01:07:57|0.13903
01:07:58|0.13903
01:07:59|0.13903
01:08:01|0.13903
01:08:01|0.13903
01:08:03|0.13903
01:08:03|0.13903
01:08:04|0.13903
01:08:05|0.13903
01:08:06|0.13903
01:08:07|0.13903
01:08:08|0.13903
01:08:09|0.13903
01:08:10|0.13903
01:08:12|0.13903
01:08:12|0.13903
01:08:14|0.13903
01:08:14|0.13903
01:08:15|0.13895
01:08:17|0.13895
01:08:17|0.13886
01:08:18|0.13867
01:08:19|0.13867
01:08:21|0.13867
01:08:21|0.13867
01:08:22|0.13867
01:08:24|0.13867
01:08:25|0.13867
01:08:26|0.13867
01:08:27|0.13867
01:08:28|0.13867
01:08:29|0.13867
01:08:30|0.13867
01:08:31|0.13898
01:08:32|0.13898
01:08:33|0.13879
01:08:34|0.13879
01:08:35|0.13872
01:08:36|0.13861
01:08:37|0.13861
01:08:38|0.13861
01:08:39|0.13867
01:08:40|0.13867
01:08:41|0.13867
01:08:42|0.13867
01:08:43|0.13867
01:08:44|0.13867
01:08:45|0.13867
01:08:46|0.13867
01:08:47|0.13867
01:08:48|0.13867
01:08:49|0.13867
01:08:50|0.13867
01:08:51|0.13825
01:08:52|0.13825
01:08:53|0.13825
01:08:54|0.13825
01:08:55|0.13825
01:08:56|0.13833
01:08:58|0.13865
01:08:59|0.13833
01:09:00|0.13857
01:09:00|0.13859
01:09:01|0.13846
01:09:02|0.13846
01:09:03|0.13846
01:09:04|0.13858
01:09:05|0.13857
01:09:06|0.13857
01:09:07|0.13857
01:09:08|0.13857
01:09:09|0.13863
01:09:11|0.13863
01:09:12|0.13863
01:09:13|0.13863
01:09:14|0.1386
01:09:15|0.1386
01:09:16|0.13846
01:09:17|0.13844
01:09:18|0.13844
01:09:19|0.13844
01:09:20|0.13844
01:09:21|0.13844
01:09:22|0.13811
01:09:23|0.1384
01:09:24|0.13845
01:09:25|0.13845
01:09:26|0.13845
01:09:27|0.13845
01:09:28|0.13845
01:09:29|0.13827
01:09:30|0.13827
01:09:31|0.13827
01:09:32|0.13827
01:09:33|0.13895
01:09:34|0.13895
01:09:35|0.13895
01:09:37|0.13891
01:09:38|0.13889
01:09:39|0.13889
01:09:39|0.13889
01:09:40|0.13889
01:09:41|0.13889
01:09:42|0.13889
01:09:43|0.13882
01:09:44|0.13882
01:09:45|0.13882
01:09:46|0.13882
01:09:48|0.13882
01:09:48|0.13882
01:09:50|0.13882
01:09:50|0.13875
01:09:51|0.13875
01:09:53|0.13875
01:09:55|0.13875
01:09:55|0.13875
01:09:56|0.13875
01:09:57|0.13875
01:09:58|0.13863
01:09:59|0.13863
01:10:01|0.13863
01:10:01|0.1385
01:10:02|0.1385
01:10:04|0.1385
01:10:05|0.1385
01:10:06|0.13848
01:10:07|0.13865
01:10:08|0.13904
01:10:09|0.13904
01:10:10|0.13935
01:10:11|0.1395
01:10:12|0.13933
01:10:13|0.13933
01:10:14|0.13933
01:10:15|0.13949
01:10:16|0.13947
01:10:17|0.13948
01:10:18|0.13948
01:10:19|0.13948
01:10:20|0.13948
01:10:21|0.1395
01:10:22|0.1395
01:10:23|0.1395
01:10:24|0.13984
01:10:25|0.13978
01:10:26|0.13993
01:10:27|0.13993
01:10:28|0.13993
01:10:29|0.13962
01:10:30|0.14006
01:10:32|0.13984
01:10:32|0.14014
01:10:33|0.14014
01:10:34|0.14014
01:10:35|0.14014
01:10:36|0.14014
01:10:37|0.14
01:10:39|0.13985
01:10:39|0.13985
01:10:41|0.13985
01:10:42|0.13985
01:10:43|0.13967
01:10:43|0.1394
01:10:44|0.13935
01:10:46|0.1402
01:10:46|0.1404
01:10:47|0.14039
01:10:49|0.14039
01:10:50|0.14039
01:10:51|0.14039
01:10:52|0.14039
01:10:53|0.14039
01:10:54|0.14016
01:10:55|0.14014
01:10:56|0.14014
01:10:57|0.14014
01:10:58|0.14039
01:10:59|0.14039
01:11:00|0.14039
01:11:01|0.14039
01:11:02|0.14014
01:11:03|0.14034
01:11:04|0.14034
01:11:05|0.14034
01:11:06|0.14037
01:11:07|0.14037
01:11:08|0.14021
01:11:09|0.14021
01:11:10|0.14021
01:11:11|0.14021
01:11:12|0.14021
01:11:13|0.14021
01:11:14|0.14021
01:11:15|0.14021
01:11:16|0.14021
01:11:17|0.14021
01:11:18|0.14047
01:11:19|0.14021
01:11:20|0.14039
01:11:21|0.14039
01:11:22|0.14039
01:11:23|0.14057
01:11:24|0.14058
01:11:25|0.14058
01:11:26|0.14091
01:11:27|0.14072
01:11:28|0.14077
01:11:29|0.14077
01:11:30|0.14085
01:11:32|0.14085
01:11:33|0.14085
01:11:33|0.14085
01:11:35|0.14085
01:11:36|0.14022
01:11:36|0.14022
01:11:37|0.1402
01:11:39|0.13953
01:11:39|0.13971
01:11:40|0.13956
01:11:41|0.13956
01:11:43|0.13974
01:11:44|0.13956
01:11:44|0.1394
01:11:46|0.13978
01:11:47|0.13982
01:11:49|0.13982
01:11:50|0.14006
01:11:50|0.14014
01:11:52|0.14036
01:11:52|0.14002
01:11:54|0.14002
01:11:54|0.14002
01:11:55|0.14055
01:11:56|0.14055
01:11:57|0.14055
01:11:58|0.14055
01:11:59|0.14062
01:12:00|0.14057
01:12:02|0.14057
01:12:03|0.1409
01:12:04|0.1409
01:12:05|0.1409
01:12:06|0.14068
01:12:07|0.1408
01:12:08|0.1408
01:12:09|0.1408
01:12:10|0.1408
01:12:11|0.1408
01:12:12|0.14074
01:12:13|0.14074
01:12:14|0.14074
01:12:15|0.14074
01:12:16|0.14074
01:12:17|0.14074
01:12:18|0.14074
01:12:19|0.14098
01:12:21|0.14105
01:12:22|0.14103
01:12:22|0.14103
01:12:24|0.14115
01:12:25|0.14127
01:12:26|0.14113
01:12:26|0.14113
01:12:28|0.14122
01:12:28|0.14103
01:12:30|0.1411
01:12:31|0.1411
01:12:32|0.1411
01:12:33|0.1411
01:12:34|0.1411
01:12:35|0.1411
01:12:35|0.1411
01:12:36|0.1411
01:12:37|0.14109
01:12:40|0.1412
01:12:40|0.1412
01:12:41|0.14119
01:12:42|0.14119
01:12:43|0.14119
01:12:45|0.14119
01:12:45|0.14119
01:12:46|0.14119
01:12:47|0.14119
01:12:49|0.14122
01:12:49|0.14122
01:12:50|0.14122
01:12:51|0.14122
01:12:52|0.14122
01:12:54|0.14115
01:12:55|0.14128
01:12:56|0.14128
01:12:57|0.14129
01:12:58|0.14129
01:12:59|0.14129
01:13:00|0.14127
01:13:01|0.14127
01:13:02|0.14129
01:13:03|0.14129
01:13:04|0.14111
01:13:05|0.14099
01:13:06|0.14099
01:13:07|0.14099
01:13:08|0.14127
01:13:09|0.14127
01:13:10|0.14127
01:13:11|0.14127
01:13:12|0.14127
01:13:13|0.14127
01:13:14|0.14129
01:13:15|0.14129
01:13:16|0.14129
01:13:17|0.14112
01:13:18|0.14112
01:13:19|0.14111
01:13:21|0.14111
01:13:21|0.1409
01:13:22|0.14122
01:13:23|0.14123
01:13:24|0.14123
01:13:26|0.14122
01:13:27|0.14122
01:13:27|0.1412
01:13:28|0.14119
01:13:30|0.14119
01:13:30|0.14119
01:13:31|0.14119
01:13:32|0.14105
01:13:33|0.14105
01:13:34|0.14104
01:13:35|0.14104
01:13:36|0.14104
01:13:37|0.14121
01:13:38|0.14121
01:13:39|0.14121
01:13:40|0.14121
01:13:42|0.14121
01:13:42|0.1411
01:13:44|0.14109
01:13:44|0.14109
01:13:46|0.14087
01:13:47|0.14108
01:13:47|0.14108
01:13:49|0.14108
01:13:50|0.14108
01:13:50|0.14108
01:13:51|0.14108
01:13:52|0.14107
01:13:54|0.14107
01:13:55|0.14129
01:13:56|0.14129
01:13:57|0.14128
01:13:58|0.14128
01:13:58|0.14128
01:14:00|0.14128
01:14:01|0.14129
01:14:02|0.14129
01:14:03|0.14129
01:14:04|0.14129
01:14:05|0.14129
01:14:05|0.14129
01:14:07|0.14129
01:14:08|0.14129
01:14:08|0.14129
01:14:10|0.14129
01:14:10|0.14129
01:14:11|0.14129
01:14:12|0.14123
01:14:13|0.14123
01:14:14|0.14123
01:14:15|0.14123
01:14:17|0.14123
01:14:18|0.14123
01:14:19|0.14123
01:14:20|0.14123
01:14:20|0.14123
01:14:21|0.14123
01:14:23|0.14123
01:14:24|0.14123
01:14:24|0.14123
01:14:26|0.14123
01:14:27|0.14128
01:14:28|0.14128
01:14:29|0.14128
01:14:30|0.14128
01:14:31|0.14127
01:14:32|0.14127
01:14:33|0.14127
01:14:34|0.14127
01:14:35|0.14127
01:14:36|0.14127
01:14:37|0.14127
01:14:38|0.14127
01:14:39|0.14127
01:14:41|0.14127
01:14:41|0.14127
01:14:43|0.14127
01:14:44|0.14128
01:14:44|0.14128
01:14:45|0.14127
01:14:46|0.14123
01:14:47|0.14123
01:14:49|0.14102
01:14:49|0.14102
01:14:51|0.14118
01:14:51|0.14127
01:14:52|0.14127
01:14:53|0.14127
01:14:54|0.14127
01:14:55|0.14127
01:14:56|0.14127
01:14:58|0.14127
01:14:59|0.14127
01:14:59|0.14127
01:15:01|0.14127
01:15:01|0.14127
01:15:02|0.14127
01:15:03|0.14101
01:15:04|0.14101
01:15:05|0.14101
01:15:07|0.14101
01:15:08|0.14101
01:15:09|0.14101
01:15:10|0.14101
01:15:11|0.14101
01:15:11|0.14101
01:15:13|0.14101
01:15:14|0.14118
01:15:14|0.14123
01:15:15|0.14119
01:15:16|0.14126
01:15:17|0.14118
01:15:18|0.14118
01:15:19|0.14124
01:15:21|0.14125
01:15:21|0.14123
01:15:22|0.14124
01:15:23|0.14123
01:15:25|0.14103
01:15:26|0.14122
01:15:26|0.1412
01:15:28|0.14125
01:15:29|0.14123
01:15:29|0.14123
01:15:30|0.14123
01:15:32|0.14123
01:15:33|0.14123
01:15:33|0.14123
01:15:35|0.14123
01:15:36|0.14119
01:15:36|0.14119
01:15:38|0.14119
01:15:39|0.14119
01:15:40|0.14119
01:15:41|0.14119
01:15:42|0.14119
01:15:43|0.14116
01:15:44|0.14116
01:15:46|0.14116
01:15:47|0.14116
01:15:47|0.14106
01:15:48|0.14106
01:15:50|0.14106
01:15:50|0.14106
01:15:51|0.14106
01:15:52|0.14106
01:15:53|0.14106
01:15:55|0.14106
01:15:55|0.14106
01:15:56|0.14106
01:15:58|0.14102
01:15:59|0.14129
01:15:59|0.14129
01:16:00|0.14129
01:16:01|0.14128
01:16:02|0.14101
01:16:03|0.14101
01:16:04|0.14101
01:16:05|0.14129
01:16:06|0.14175
01:16:07|0.14175
01:16:08|0.14177
01:16:09|0.14177
01:16:11|0.14177
01:16:11|0.14197
01:16:12|0.14175
01:16:14|0.14197
01:16:14|0.14197
01:16:15|0.14197
01:16:16|0.14219
01:16:17|0.14233
01:16:19|0.14252
01:16:19|0.14245
01:16:21|0.14263
01:16:21|0.14224
01:16:22|0.14228
01:16:24|0.14208
01:16:25|0.1421
01:16:26|0.1421
01:16:27|0.14212
01:16:27|0.14186
01:16:28|0.14244
01:16:29|0.14229
01:16:30|0.14229
01:16:32|0.14203
01:16:33|0.14203
01:16:34|0.14203
01:16:34|0.14213
01:16:35|0.14213
01:16:36|0.14211
01:16:38|0.14211
01:16:38|0.14211
01:16:40|0.14211
01:16:42|0.14211
01:16:42|0.14226
01:16:43|0.14226
01:16:45|0.14238
01:16:46|0.14238
01:16:46|0.14238
01:16:47|0.14238
01:16:49|0.14238
01:16:50|0.14233
01:16:51|0.14233
01:16:52|0.14233
01:16:53|0.14233
01:16:54|0.14222
01:16:55|0.14222
01:16:56|0.14222
01:16:57|0.14232
01:16:58|0.14232
01:16:59|0.14217
01:17:00|0.14211
01:17:01|0.14211
01:17:02|0.14182
01:17:03|0.14182
01:17:04|0.14166
01:17:05|0.1418
01:17:06|0.14188
01:17:07|0.14188
01:17:08|0.14196
01:17:09|0.14196
01:17:10|0.14232
01:17:11|0.14232
01:17:12|0.14232
01:17:13|0.14287
01:17:14|0.14232
01:17:15|0.14229
01:17:16|0.14251
01:17:17|0.1425
01:17:18|0.1425
01:17:19|0.1425
01:17:20|0.1425
01:17:21|0.14234
01:17:22|0.14234
01:17:23|0.14234
01:17:24|0.14238
01:17:25|0.14238
01:17:26|0.14215
01:17:27|0.14215
01:17:28|0.14215
01:17:29|0.14198
01:17:30|0.14189
01:17:31|0.14179
01:17:32|0.14179
01:17:33|0.14179
01:17:34|0.142
01:17:35|0.142
01:17:36|0.142
01:17:37|0.14184
01:17:38|0.14184
01:17:39|0.14199
01:17:40|0.14171
01:17:42|0.1416
01:17:42|0.14158
01:17:44|0.14157
01:17:45|0.14184
01:17:46|0.14176
01:17:47|0.14175
01:17:47|0.14161
01:17:48|0.1416
01:17:50|0.14091
01:17:51|0.14115
01:17:52|0.14071
01:17:53|0.1407
01:17:54|0.14092
01:17:55|0.14121
01:17:56|0.14121
01:17:57|0.14121
01:17:58|0.14111
01:17:59|0.14111
01:18:00|0.14131
01:18:01|0.14131
01:18:02|0.14131
01:18:03|0.14131
01:18:04|0.14147
01:18:05|0.14147
01:18:06|0.14147
01:18:07|0.1414
01:18:08|0.1414
01:18:09|0.1414
01:18:10|0.1414
01:18:11|0.14113
01:18:12|0.14159
01:18:13|0.14208
01:18:14|0.14204
01:18:16|0.14217
01:18:16|0.14245
01:18:17|0.14245
01:18:18|0.14229
01:18:19|0.14212
01:18:20|0.1424
01:18:21|0.14224
01:18:22|0.14246
01:18:23|0.14246
01:18:25|0.14243
01:18:25|0.1424
01:18:26|0.1424
01:18:27|0.14246
01:18:28|0.14217
01:18:29|0.14217
01:18:30|0.14217
01:18:31|0.14217
01:18:32|0.14217
01:18:33|0.14217
01:18:34|0.14217
01:18:35|0.14217
01:18:36|0.14217
01:18:37|0.1417
01:18:38|0.14191
01:18:39|0.14187
01:18:40|0.14187
01:18:41|0.14187
01:18:43|0.14187
01:18:44|0.14187
01:18:44|0.14187
01:18:46|0.14187
01:18:47|0.14187
01:18:49|0.14182
01:18:50|0.14179
01:18:51|0.14184
01:18:52|0.14184
01:18:52|0.14184
01:18:53|0.14184
01:18:55|0.14184
01:18:56|0.14184
01:18:57|0.14184
01:18:58|0.14184
01:18:58|0.14184
01:18:59|0.1415
01:19:00|0.1415
01:19:01|0.14149
01:19:02|0.14149
01:19:03|0.14149
01:19:04|0.14149
01:19:06|0.14149
01:19:07|0.14149
01:19:07|0.14117
01:19:09|0.14117
01:19:10|0.14117
01:19:11|0.14117
01:19:12|0.14117
01:19:13|0.14117
01:19:14|0.14117
01:19:15|0.14117
01:19:16|0.14117
01:19:17|0.14117
01:19:18|0.14106
01:19:19|0.14106
01:19:20|0.14119
01:19:21|0.14119
01:19:22|0.14094
01:19:23|0.14094
01:19:24|0.14094
01:19:25|0.14094
01:19:26|0.14094
01:19:27|0.14094
01:19:28|0.14094
01:19:29|0.14121
01:19:30|0.14121
01:19:31|0.14121
01:19:32|0.14121
01:19:33|0.14121
01:19:34|0.1412
01:19:35|0.14134
01:19:36|0.14134
01:19:37|0.14134
01:19:38|0.14134
01:19:39|0.14134
01:19:40|0.14128
01:19:41|0.14128
01:19:42|0.14105
01:19:43|0.14074
01:19:45|0.14064
01:19:45|0.14064
01:19:46|0.14064
01:19:48|0.14064
01:19:48|0.14057
01:19:49|0.14057
01:19:50|0.14057
01:19:51|0.1405
01:19:53|0.1405
01:19:53|0.1405
01:19:54|0.14048
01:19:56|0.14048
01:19:57|0.14048
01:19:57|0.14048
01:19:58|0.14048
01:20:00|0.14034
01:20:01|0.14034
01:20:02|0.14035
01:20:03|0.14035
01:20:04|0.14033
01:20:05|0.14033
01:20:06|0.14046
01:20:07|0.14019
01:20:08|0.13988
01:20:09|0.14
01:20:09|0.14
01:20:10|0.14
01:20:11|0.13999
01:20:13|0.13999
01:20:14|0.14008
01:20:15|0.14016
01:20:16|0.13996
01:20:17|0.13995
01:20:18|0.13978
01:20:19|0.13959
01:20:20|0.13954
01:20:21|0.13952
01:20:22|0.13951
01:20:23|0.13974
01:20:24|0.13979
01:20:25|0.13969
01:20:26|0.13953
01:20:27|0.13954
01:20:28|0.13962
01:20:29|0.13971
01:20:30|0.13971
01:20:31|0.13993
01:20:32|0.13992
01:20:33|0.13992
01:20:34|0.13995
01:20:35|0.14003
01:20:36|0.14006
01:20:37|0.14001
01:20:38|0.14001
01:20:39|0.14017
01:20:40|0.14016
01:20:41|0.14019
01:20:42|0.14048
01:20:43|0.14048
01:20:44|0.14048
01:20:45|0.14029
01:20:46|0.14017
01:20:47|0.14026
01:20:48|0.14037
01:20:50|0.14042
01:20:51|0.14044
01:20:51|0.14034
01:20:52|0.14035
01:20:54|0.14017
01:20:54|0.1404
01:20:55|0.14045
01:20:57|0.14052
01:20:57|0.14052
01:20:59|0.14066
01:20:59|0.14066
01:21:00|0.14044
01:21:01|0.14044
01:21:02|0.14043
01:21:03|0.14043
01:21:04|0.14064
01:21:05|0.14064
01:21:07|0.14064
01:21:08|0.14064
01:21:09|0.14066
01:21:09|0.14111
01:21:11|0.14129
01:21:12|0.1416
01:21:13|0.14199
01:21:14|0.1425
01:21:15|0.1425
01:21:16|0.14228
01:21:17|0.1425
01:21:18|0.14237
01:21:19|0.14219
01:21:20|0.14243
01:21:21|0.14217
01:21:22|0.14216
01:21:23|0.14224
01:21:24|0.14224
01:21:25|0.14224
01:21:26|0.14243
01:21:27|0.14245
01:21:28|0.14266
01:21:29|0.14292
01:21:30|0.14246
01:21:31|0.14252
01:21:32|0.1429
01:21:33|0.14253
01:21:34|0.14253
01:21:35|0.14253
01:21:37|0.14241
01:21:37|0.14241
01:21:38|0.14253
01:21:39|0.14253
01:21:40|0.14253
01:21:41|0.14253
01:21:42|0.14252
01:21:43|0.14254
01:21:44|0.14254
01:21:46|0.14255
01:21:47|0.14255
01:21:48|0.14243
01:21:49|0.14243
01:21:50|0.14242
01:21:51|0.14248
01:21:52|0.14248
01:21:53|0.14248
01:21:54|0.14248
01:21:55|0.14248
01:21:56|0.1429
01:21:57|0.14326
01:21:58|0.14327
01:21:59|0.14344
01:22:00|0.14337
01:22:01|0.14347
01:22:02|0.14349
01:22:03|0.14331
01:22:04|0.14341
01:22:05|0.14341
01:22:06|0.14325
01:22:07|0.14327
01:22:08|0.14314
01:22:09|0.1432
01:22:10|0.14325
01:22:11|0.14358
01:22:12|0.14331
01:22:13|0.14345
01:22:14|0.14335
01:22:15|0.14336
01:22:16|0.14331
01:22:17|0.14332
01:22:18|0.14332
01:22:19|0.14332
01:22:20|0.14332
01:22:21|0.14341
01:22:22|0.14341
01:22:23|0.14341
01:22:24|0.14341
01:22:25|0.14342
01:22:26|0.14325
01:22:27|0.1431
01:22:28|0.1431
01:22:29|0.1431
01:22:30|0.14336
01:22:31|0.14303
01:22:32|0.14301
01:22:33|0.14311
01:22:34|0.14311
01:22:35|0.14296
01:22:37|0.14296
01:22:37|0.14292
01:22:38|0.14278
01:22:39|0.14278
01:22:40|0.14278
01:22:41|0.14285
01:22:43|0.14285
01:22:43|0.14283
01:22:44|0.14283
01:22:45|0.14283
01:22:47|0.1427
01:22:47|0.14271
01:22:49|0.14302
01:22:50|0.14302
01:22:51|0.14302
01:22:52|0.14349
01:22:54|0.14342
01:22:54|0.14341
01:22:55|0.14341
01:22:56|0.14336
01:22:57|0.14325
01:22:58|0.14325
01:22:59|0.14325
01:23:00|0.14323
01:23:01|0.14323
01:23:02|0.14323
01:23:03|0.14323
01:23:04|0.14323
01:23:05|0.14297
01:23:06|0.14313
01:23:08|0.14313
01:23:09|0.14313
01:23:10|0.14296
01:23:10|0.14296
01:23:11|0.14292
01:23:12|0.14292
01:23:13|0.14292
01:23:14|0.14283
01:23:15|0.14283
01:23:16|0.14278
01:23:17|0.14278
01:23:18|0.14278
01:23:19|0.14284
01:23:20|0.1427
01:23:21|0.1427
01:23:22|0.1427
01:23:23|0.1427
01:23:24|0.1427
01:23:25|0.14302
01:23:26|0.14302
01:23:27|0.14322
01:23:28|0.14322
01:23:30|0.14322
01:23:30|0.14316
01:23:31|0.14287
01:23:32|0.143
01:23:34|0.143
01:23:34|0.143
01:23:35|0.143
01:23:36|0.143
01:23:37|0.14293
01:23:38|0.14293
01:23:39|0.14287
01:23:40|0.14287
01:23:42|0.14274
01:23:42|0.14288
01:23:44|0.14288
01:23:44|0.14288
01:23:45|0.14288
01:23:46|0.14288
01:23:47|0.14288
01:23:49|0.14288
01:23:50|0.143
01:23:51|0.14295
01:23:51|0.14363
01:23:52|0.14369
01:23:53|0.14373
01:23:55|0.14387
01:23:55|0.14389
01:23:57|0.14389
01:23:57|0.14348
01:23:59|0.14382
01:23:59|0.14382
01:24:01|0.14345
01:24:01|0.14437
01:24:02|0.144
01:24:04|0.144
01:24:06|0.14402
01:24:06|0.14402
01:24:07|0.14391
01:24:08|0.1439
01:24:09|0.144
01:24:10|0.14396
01:24:11|0.14409
01:24:12|0.14427
01:24:13|0.14427
01:24:14|0.14407
01:24:15|0.14407
01:24:17|0.14401
01:24:17|0.14401
01:24:18|0.14387
01:24:19|0.14401
01:24:20|0.14394
01:24:21|0.14394
01:24:23|0.14394
01:24:24|0.14394
01:24:24|0.14396
01:24:25|0.14396
01:24:27|0.14396
01:24:27|0.14396
01:24:29|0.14405
01:24:29|0.14405
01:24:31|0.14405
01:24:31|0.14386
01:24:33|0.14386
01:24:34|0.14386
01:24:35|0.14378
01:24:35|0.14378
01:24:36|0.14382
01:24:38|0.14382
01:24:39|0.14381
01:24:40|0.14381
01:24:41|0.14381
01:24:42|0.14381
01:24:44|0.14363
01:24:44|0.14373
01:24:46|0.14373
01:24:47|0.14373
01:24:47|0.14373
01:24:49|0.14363
01:24:50|0.14363
01:24:51|0.14363
01:24:52|0.1432
01:24:53|0.143
01:24:54|0.14296
01:24:56|0.14289
01:24:56|0.14267
01:24:57|0.14253
01:24:59|0.14235
01:24:59|0.14239
01:25:00|0.14236
01:25:01|0.14393
01:25:02|0.14418
01:25:03|0.14401
01:25:04|0.14401
01:25:06|0.14401
01:25:06|0.14401
01:25:07|0.14394
01:25:08|0.14383
01:25:09|0.14433
01:25:10|0.14433
01:25:11|0.1436
01:25:12|0.144
01:25:13|0.14371
01:25:15|0.14371
01:25:15|0.14371
01:25:16|0.14371
01:25:17|0.14373
01:25:18|0.14373
01:25:19|0.14373
01:25:21|0.14359
01:25:22|0.14373
01:25:22|0.14399
01:25:23|0.14379
01:25:24|0.14379
01:25:25|0.14379
01:25:26|0.14379
01:25:27|0.14379
01:25:28|0.14422
01:25:29|0.1439
01:25:30|0.1447
01:25:31|0.1448
01:25:32|0.14449
01:25:33|0.14477
01:25:34|0.14475
01:25:35|0.1448
01:25:37|0.1448
01:25:37|0.1448
01:25:38|0.14459
01:25:40|0.14472
01:25:41|0.14475
01:25:42|0.14441
01:25:43|0.14471
01:25:44|0.14472
01:25:45|0.14473
01:25:46|0.14473
01:25:47|0.14473
01:25:48|0.14472
01:25:49|0.14459
01:25:50|0.14471
01:25:52|0.14471
01:25:53|0.14463
01:25:53|0.14472
01:25:54|0.14479
01:25:55|0.14479
01:25:56|0.14479
01:25:57|0.14479
01:25:58|0.14479
01:26:00|0.14463
01:26:00|0.1448
01:26:01|0.14478
01:26:02|0.1448
01:26:04|0.14475
01:26:05|0.14475
01:26:06|0.14475
01:26:07|0.14475
01:26:08|0.14475
01:26:09|0.14474
01:26:10|0.1445
01:26:11|0.1448
01:26:12|0.14482
01:26:13|0.14452
01:26:14|0.14471
01:26:15|0.14499
01:26:16|0.14499
01:26:17|0.14497
01:26:18|0.14497
01:26:19|0.14497
01:26:20|0.14497
01:26:21|0.14473
01:26:22|0.14442
01:26:23|0.14465
01:26:24|0.14471
01:26:25|0.1448
01:26:26|0.14457
01:26:27|0.1448
01:26:28|0.1448
01:26:29|0.1448
01:26:30|0.1448
01:26:31|0.1448
01:26:32|0.1448
01:26:33|0.14437
01:26:34|0.14468
01:26:35|0.14468
01:26:37|0.14472
01:26:37|0.1447
01:26:38|0.14493
01:26:40|0.14452
01:26:40|0.14485
01:26:41|0.14485
01:26:42|0.14485
01:26:43|0.14485
01:26:45|0.14485
01:26:45|0.1446
01:26:46|0.14441
01:26:47|0.14484
01:26:48|0.14484
01:26:49|0.14484
01:26:50|0.1448
01:26:51|0.14479
01:26:53|0.14485
01:26:54|0.14479
01:26:55|0.14485
01:26:56|0.14477
01:26:57|0.14477
01:26:57|0.145
01:26:58|0.14429
01:27:00|0.14438
01:27:00|0.14328
01:27:01|0.14324
01:27:02|0.14322
01:27:03|0.14311
01:27:04|0.14318
01:27:05|0.1432
01:27:06|0.1432
01:27:07|0.1432
01:27:08|0.14316
01:27:09|0.14312
01:27:10|0.14323
01:27:11|0.14323
01:27:12|0.14323
01:27:13|0.14323
01:27:15|0.1436
01:27:15|0.14327
01:27:17|0.14309
01:27:17|0.14334
01:27:18|0.14323
01:27:19|0.14328
01:27:20|0.14297
01:27:21|0.14297
01:27:23|0.14309
01:27:23|0.14309
01:27:24|0.1432
01:27:25|0.14311
01:27:26|0.14306
01:27:27|0.14295
01:27:28|0.14295
01:27:29|0.14297
01:27:30|0.14297
01:27:31|0.14297
01:27:32|0.14297
01:27:34|0.14297
01:27:34|0.14297
01:27:36|0.14297
01:27:37|0.14297
01:27:38|0.14294
01:27:39|0.14294
01:27:40|0.14294
01:27:41|0.14294
01:27:43|0.14294
01:27:43|0.14294
01:27:44|0.14285
01:27:46|0.14285
01:27:46|0.14282
01:27:47|0.14255
01:27:48|0.14246
01:27:49|0.14246
01:27:50|0.14246
01:27:51|0.14254
01:27:53|0.14254
01:27:53|0.14254
01:27:54|0.14254
01:27:55|0.14225
01:27:56|0.14204
01:27:57|0.14233
01:27:58|0.14189
01:28:00|0.14185
01:28:00|0.1417
01:28:02|0.1417
01:28:03|0.14181
01:28:03|0.14192
01:28:05|0.14205
01:28:05|0.14157
01:28:06|0.14183
01:28:07|0.14186
01:28:08|0.14186
01:28:09|0.14186
01:28:10|0.14151
01:28:11|0.14215
01:28:12|0.14249
01:28:13|0.1425
01:28:14|0.14249
01:28:15|0.14241
01:28:16|0.14236
01:28:17|0.14234
01:28:18|0.14422
01:28:19|0.14425
01:28:20|0.14414
01:28:21|0.1438
01:28:22|0.14369
01:28:23|0.14375
01:28:24|0.14379
01:28:26|0.14379
01:28:26|0.14379
01:28:28|0.14377
01:28:28|0.14377
01:28:30|0.14371
01:28:30|0.14371
01:28:31|0.14378
01:28:32|0.14378
01:28:33|0.14375
01:28:34|0.14363
01:28:35|0.14366
01:28:37|0.14377
01:28:38|0.14377
01:28:39|0.14377
01:28:41|0.14371
01:28:41|0.14371
01:28:42|0.14371
01:28:44|0.14371
01:28:44|0.14371
01:28:46|0.14371
01:28:46|0.14371
01:28:47|0.14371
01:28:48|0.14371
01:28:49|0.14487
01:28:51|0.14481
01:28:51|0.14475
01:28:52|0.14475
01:28:53|0.14475
01:28:54|0.14488
01:28:55|0.14474
01:28:56|0.14503
01:28:57|0.14499
01:28:58|0.14499
01:28:59|0.14536
01:29:00|0.14537
01:29:01|0.14533
01:29:03|0.14513
01:29:03|0.14527
01:29:05|0.14555
01:29:06|0.14569
01:29:06|0.14576
01:29:07|0.14558
01:29:08|0.14555
01:29:09|0.14554
01:29:10|0.14483
01:29:11|0.14483
01:29:12|0.14474
01:29:13|0.14474
01:29:15|0.14495
01:29:15|0.14495
01:29:16|0.14481
01:29:17|0.14469
01:29:18|0.1448
01:29:20|0.1448
01:29:20|0.1447
01:29:21|0.1447
01:29:22|0.1447
01:29:23|0.14442
01:29:24|0.14463
01:29:25|0.14462
01:29:26|0.14483
01:29:27|0.14479
01:29:28|0.14479
01:29:29|0.14479
01:29:30|0.14479
01:29:31|0.14458
01:29:32|0.14491
01:29:33|0.14491
01:29:34|0.14469
01:29:35|0.14413
01:29:36|0.14426
01:29:38|0.14577
01:29:39|0.14543
01:29:40|0.14512
01:29:41|0.14512
01:29:42|0.14563
01:29:44|0.14563
01:29:44|0.14563
01:29:46|0.14563
01:29:46|0.14563
01:29:47|0.1459
01:29:49|0.14571
01:29:49|0.14563
01:29:51|0.14589
01:29:52|0.14589
01:29:53|0.1457
01:29:54|0.14569
01:29:55|0.1457
01:29:56|0.1457
01:29:57|0.14567
01:29:58|0.14567
01:29:59|0.14567
01:30:00|0.14563
01:30:01|0.1454
01:30:02|0.1452
01:30:03|0.14544
01:30:05|0.14536
01:30:06|0.14525
01:30:06|0.14512
01:30:08|0.1452
01:30:08|0.1454
01:30:09|0.1453
01:30:11|0.14536
01:30:11|0.14522
01:30:13|0.14522
01:30:13|0.14507
01:30:15|0.14513
01:30:16|0.14513
01:30:16|0.14526
01:30:18|0.14526
01:30:19|0.14585
01:30:20|0.14585
01:30:20|0.14541
01:30:21|0.14563
01:30:23|0.1454
01:30:24|0.14532
01:30:24|0.14543
01:30:26|0.14543
01:30:27|0.14543
01:30:28|0.14543
01:30:29|0.14568
01:30:30|0.14568
01:30:31|0.14552
01:30:32|0.14555
01:30:33|0.14584
01:30:34|0.14554
01:30:35|0.14554
01:30:36|0.1455
01:30:37|0.14541
01:30:38|0.14549
01:30:39|0.14561
01:30:40|0.14554
01:30:41|0.14536
01:30:42|0.14536
01:30:43|0.14536
01:30:45|0.14541
01:30:45|0.14554
01:30:46|0.14549
01:30:48|0.14549
01:30:49|0.14549
01:30:49|0.14549
01:30:50|0.14549
01:30:51|0.14554
01:30:52|0.14554
01:30:53|0.14584
01:30:54|0.14584
01:30:55|0.14584
01:30:56|0.1459
01:30:57|0.1459
01:30:59|0.14586
01:30:59|0.14587
01:31:00|0.1459
01:31:01|0.1459
01:31:02|0.14585
01:31:03|0.14585
01:31:04|0.14585
01:31:05|0.14584
01:31:06|0.14584
01:31:07|0.14558
01:31:08|0.1455
01:31:09|0.1455
01:31:10|0.1455
01:31:12|0.1455
01:31:13|0.14574
01:31:14|0.14557
01:31:15|0.14562
01:31:16|0.14557
01:31:17|0.14584
01:31:18|0.14583
01:31:19|0.14562
01:31:20|0.14561
01:31:21|0.14561
01:31:22|0.14561
01:31:23|0.14561
01:31:24|0.14561
01:31:25|0.14549
01:31:26|0.14549
01:31:27|0.14549
01:31:28|0.14549
01:31:29|0.14549
01:31:30|0.14549
01:31:31|0.14549
01:31:32|0.14549
01:31:34|0.14549
01:31:34|0.14549
01:31:35|0.14554
01:31:37|0.14554
01:31:37|0.14554
01:31:38|0.14554
01:31:39|0.14554
01:31:41|0.14554
01:31:41|0.14554
01:31:43|0.14541
01:31:44|0.14541
01:31:45|0.14541
01:31:46|0.14558
01:31:47|0.14558
01:31:48|0.14558
01:31:49|0.14558
01:31:50|0.14558
01:31:51|0.14558
01:31:52|0.14538
01:31:53|0.14538
01:31:54|0.14538
01:31:55|0.14538
01:31:56|0.14491
01:31:58|0.14491
01:31:59|0.14491
01:31:59|0.14491
01:32:01|0.14491
01:32:01|0.14491
01:32:02|0.14491
01:32:03|0.14476
01:32:04|0.14473
01:32:05|0.14472
01:32:06|0.14472
01:32:07|0.14472
01:32:08|0.14472
01:32:09|0.14472
01:32:10|0.14472
01:32:12|0.14468
01:32:12|0.14464
01:32:14|0.14474
01:32:15|0.14471
01:32:16|0.14471
01:32:17|0.14471
01:32:18|0.14471
01:32:19|0.14471
01:32:20|0.14471
01:32:21|0.14471
01:32:22|0.14471
01:32:23|0.14471
01:32:24|0.14471
01:32:25|0.14471
01:32:26|0.14471
01:32:27|0.14471
01:32:28|0.14481
01:32:29|0.14474
01:32:30|0.14474
01:32:31|0.14474
01:32:32|0.14474
01:32:33|0.14481
01:32:34|0.14466
01:32:35|0.14466
01:32:36|0.14466
01:32:37|0.14466
01:32:38|0.14478
01:32:39|0.14478
01:32:40|0.14454
01:32:41|0.1446
01:32:42|0.14473
01:32:43|0.14466
01:32:44|0.14466
01:32:45|0.14484
01:32:46|0.14484
01:32:47|0.14484
01:32:49|0.14484
01:32:49|0.14484
01:32:50|0.14484
01:32:52|0.14484
01:32:52|0.14484
01:32:53|0.14467
01:32:55|0.14466
01:32:55|0.14473
01:32:56|0.14473
01:32:57|0.14471
01:32:58|0.14471
01:32:59|0.14471
01:33:01|0.14471
01:33:01|0.1446
01:33:02|0.14474
01:33:04|0.14473
01:33:04|0.14473
01:33:05|0.14477
01:33:06|0.14472
01:33:07|0.14472
01:33:08|0.14477
01:33:09|0.14477
01:33:10|0.14477
01:33:11|0.14477
01:33:12|0.14474
01:33:14|0.14474
01:33:14|0.14474
01:33:15|0.14474
01:33:16|0.14474
01:33:17|0.14478
01:33:18|0.14475
01:33:19|0.14465
01:33:21|0.14465
01:33:21|0.14465
01:33:22|0.14465
01:33:23|0.14483
01:33:24|0.14477
01:33:25|0.14477
01:33:26|0.14477
01:33:27|0.14477
01:33:29|0.14477
01:33:30|0.14477
01:33:30|0.14477
01:33:31|0.14477
01:33:32|0.14475
01:33:33|0.14506
01:33:34|0.14522
01:33:35|0.14522
01:33:36|0.14522
01:33:37|0.14522
01:33:38|0.14524
01:33:39|0.14524
01:33:40|0.14524
01:33:41|0.14524
01:33:43|0.14524
01:33:44|0.1451
01:33:44|0.1451
01:33:46|0.1451
01:33:46|0.1451
01:33:48|0.1451
01:33:48|0.14502
01:33:49|0.14502
01:33:51|0.14502
01:33:51|0.14495
01:33:52|0.14495
01:33:54|0.14495
01:33:54|0.14473
01:33:56|0.14473
01:33:57|0.14473
01:33:58|0.14473
01:33:59|0.14502
01:34:00|0.14502
01:34:01|0.14512
01:34:02|0.1451
01:34:03|0.1451
01:34:04|0.1451
01:34:05|0.1451
01:34:06|0.1451
01:34:07|0.1451
01:34:08|0.1451
01:34:09|0.14502
01:34:10|0.14502
01:34:11|0.14502
01:34:12|0.14502
01:34:13|0.14473
01:34:14|0.14503
01:34:16|0.14503
01:34:16|0.14503
01:34:17|0.14503
01:34:18|0.14526
01:34:19|0.14526
01:34:20|0.14526
01:34:21|0.14526
01:34:22|0.14526
01:34:23|0.14526
01:34:24|0.14526
01:34:25|0.14526
01:34:26|0.14506
01:34:27|0.14478
01:34:28|0.14476
01:34:29|0.14471
01:34:30|0.1449
01:34:31|0.1449
01:34:32|0.1449
01:34:33|0.1449
01:34:34|0.1449
01:34:35|0.14503
01:34:36|0.14503
01:34:37|0.1456
01:34:38|0.1456
01:34:39|0.1456
01:34:40|0.1456
01:34:41|0.1456
01:34:43|0.1456
01:34:45|0.14488
01:34:46|0.14488
01:34:47|0.14482
01:34:48|0.14482
01:34:49|0.1449
01:34:50|0.1449
01:34:52|0.1449
01:34:52|0.1449
01:34:53|0.1449
01:34:54|0.14459
01:34:56|0.14459
01:34:57|0.1449
01:34:57|0.1449
01:34:58|0.1449
01:34:59|0.1449
01:35:00|0.14459
01:35:01|0.1448
01:35:03|0.14479
01:35:04|0.14503
01:35:04|0.14503
01:35:06|0.14503
01:35:06|0.14503
01:35:08|0.1448
01:35:09|0.1448
01:35:10|0.14474
01:35:10|0.14483
01:35:12|0.14484
01:35:13|0.14483
01:35:14|0.14483
01:35:15|0.14485
01:35:16|0.14485
01:35:16|0.14485
01:35:17|0.14485
01:35:19|0.14485
01:35:19|0.14485
01:35:20|0.14485
01:35:21|0.14485
01:35:23|0.14485
01:35:24|0.14485
01:35:24|0.14465
01:35:26|0.14472
01:35:27|0.14472
01:35:27|0.14472
01:35:28|0.14499
01:35:29|0.14499
01:35:30|0.14499
01:35:32|0.14499
01:35:32|0.14499
01:35:34|0.14518
01:35:34|0.14518
01:35:35|0.14517
01:35:37|0.14517
01:35:37|0.14517
01:35:39|0.14517
01:35:39|0.14507
01:35:40|0.14513
01:35:41|0.14513
01:35:43|0.14513
01:35:45|0.14506
01:35:46|0.14506
01:35:47|0.14506
01:35:47|0.14506
01:35:48|0.14506
01:35:50|0.14506
01:35:50|0.14513
01:35:51|0.14485
01:35:53|0.14485
01:35:54|0.14485
01:35:55|0.14478
01:35:56|0.14467
01:35:56|0.14475
01:35:57|0.14475
01:35:58|0.14475
01:35:59|0.14475
01:36:00|0.14475
01:36:01|0.14495
01:36:02|0.14492
01:36:03|0.14472
01:36:05|0.14471
01:36:05|0.14479
01:36:07|0.14488
01:36:07|0.14488
01:36:09|0.14488
01:36:09|0.14488
01:36:10|0.14488
01:36:12|0.14488
01:36:13|0.14472
01:36:14|0.14468
01:36:14|0.14479
01:36:16|0.14464
01:36:16|0.14469
01:36:17|0.14462
01:36:19|0.14474
01:36:19|0.14472
01:36:21|0.14455
01:36:22|0.14478
01:36:22|0.14445
01:36:24|0.14445
01:36:25|0.1447
01:36:26|0.14476
01:36:27|0.14489
01:36:28|0.14454
01:36:29|0.14477
01:36:30|0.1447
01:36:31|0.1447
01:36:32|0.14485
01:36:33|0.14485
01:36:34|0.1447
01:36:35|0.1447
01:36:36|0.14472
01:36:37|0.14472
01:36:38|0.14476
01:36:39|0.14476
01:36:40|0.14476
01:36:41|0.14476
01:36:42|0.1449
01:36:43|0.1449
01:36:44|0.145
01:36:45|0.14506
01:36:46|0.14506
01:36:47|0.14506
01:36:48|0.145
01:36:49|0.14489
01:36:50|0.14489
01:36:51|0.14489
01:36:52|0.14486
01:36:53|0.14472
01:36:54|0.14478
01:36:55|0.14478
01:36:56|0.14458
01:36:57|0.14458
01:36:58|0.14458
01:36:59|0.14479
01:37:00|0.14479
01:37:02|0.14479
01:37:02|0.14479
01:37:03|0.14479
01:37:04|0.14479
01:37:05|0.14479
01:37:06|0.14479
01:37:07|0.14479
01:37:08|0.14484
01:37:09|0.14484
01:37:10|0.14484
01:37:11|0.14484
01:37:12|0.14467
01:37:13|0.14467
01:37:15|0.1448
01:37:16|0.14467
01:37:17|0.14484
01:37:17|0.14484
01:37:18|0.14454
01:37:19|0.14476
01:37:20|0.14476
01:37:21|0.14475
01:37:22|0.14474
01:37:23|0.14475
01:37:24|0.14475
01:37:26|0.14475
01:37:26|0.14475
01:37:28|0.14475
01:37:29|0.14475
01:37:30|0.14475
01:37:31|0.14475
01:37:32|0.14475
01:37:32|0.14475
01:37:33|0.14475
01:37:35|0.14475
01:37:36|0.14457
01:37:37|0.14457
01:37:37|0.14457
01:37:39|0.14447
01:37:40|0.14447
01:37:41|0.14447
01:37:42|0.14496
01:37:43|0.14496
01:37:44|0.14496
01:37:45|0.14496
01:37:46|0.14467
01:37:47|0.14468
01:37:48|0.14468
01:37:49|0.14496
01:37:50|0.14496
01:37:52|0.14496
01:37:52|0.14467
01:37:54|0.14467
01:37:54|0.14496
01:37:55|0.14496
01:37:56|0.14496
01:37:58|0.14496
01:37:58|0.14496
01:37:59|0.145
01:38:00|0.145
01:38:01|0.145
01:38:02|0.145
01:38:03|0.145
01:38:05|0.14518
01:38:05|0.14507
01:38:07|0.14511
01:38:07|0.14511
01:38:08|0.14517
01:38:09|0.14517
01:38:10|0.145
01:38:11|0.14494
01:38:12|0.14494
01:38:13|0.14494
01:38:14|0.14494
01:38:15|0.14494
01:38:16|0.14494
01:38:17|0.14494
01:38:18|0.14489
01:38:19|0.14489
01:38:20|0.14489
01:38:21|0.14494
01:38:22|0.14494
01:38:23|0.14485
01:38:24|0.14485
01:38:25|0.14447
01:38:26|0.14465
01:38:27|0.14443
01:38:28|0.14475
01:38:29|0.14453
01:38:30|0.14453
01:38:31|0.14452
01:38:32|0.14456
01:38:33|0.1447
01:38:34|0.14454
01:38:35|0.1447
01:38:36|0.14459
01:38:37|0.1445
01:38:38|0.14448
01:38:40|0.14466
01:38:42|0.1445
01:38:43|0.1445
01:38:44|0.14474
01:38:45|0.14472
01:38:46|0.14443
01:38:47|0.1445
01:38:48|0.14442
01:38:49|0.14442
01:38:50|0.1445
01:38:51|0.14474
01:38:52|0.1445
01:38:53|0.1445
01:38:54|0.14442
01:38:55|0.14442
01:38:56|0.14442
01:38:57|0.1445
01:38:58|0.1445
01:38:59|0.14401
01:39:00|0.144
01:39:01|0.1441
01:39:02|0.14409
01:39:03|0.14397
01:39:04|0.14335
01:39:05|0.14384
01:39:06|0.14387
01:39:07|0.14403
01:39:08|0.14398
01:39:09|0.14376
01:39:10|0.14403
01:39:11|0.14396
01:39:12|0.144
01:39:13|0.14393
01:39:14|0.14393
01:39:15|0.14393
01:39:16|0.14393
01:39:17|0.14393
01:39:18|0.14403
01:39:19|0.14401
01:39:20|0.14402
01:39:21|0.14404
01:39:22|0.14404
01:39:23|0.14404
01:39:24|0.14404
01:39:25|0.14404
01:39:26|0.14423
01:39:27|0.14423
01:39:28|0.14423
01:39:29|0.14409
01:39:30|0.1441
01:39:31|0.14408
01:39:32|0.14388
01:39:33|0.14408
01:39:34|0.1442
01:39:35|0.1442
01:39:36|0.1441
01:39:37|0.1441
01:39:38|0.1441
01:39:39|0.14408
01:39:40|0.14421
01:39:41|0.14421
01:39:42|0.14421
01:39:43|0.14412
01:39:44|0.14412
01:39:45|0.14412
01:39:46|0.14412
01:39:47|0.14424
01:39:48|0.14424
01:39:49|0.14424
01:39:50|0.14424
01:39:51|0.14424
01:39:52|0.14424
01:39:53|0.14424
01:39:54|0.14424
01:39:55|0.14424
01:39:56|0.14424
01:39:57|0.14424
01:39:58|0.14424
01:39:59|0.14424
01:40:00|0.14424
01:40:02|0.14427
01:40:02|0.14427
01:40:04|0.14427
01:40:04|0.14427
01:40:05|0.14427
01:40:06|0.14427
01:40:07|0.14425
01:40:08|0.14425
01:40:09|0.14425
01:40:10|0.14425
01:40:11|0.14425
01:40:12|0.14425
01:40:13|0.14424
01:40:14|0.14425
01:40:15|0.14425
01:40:16|0.14425
01:40:17|0.14425
01:40:18|0.14425
01:40:19|0.14425
01:40:20|0.14425
01:40:21|0.14425
01:40:22|0.14425
01:40:23|0.14425
01:40:24|0.14425
01:40:25|0.14425
01:40:26|0.14425
01:40:27|0.14425
01:40:28|0.14425
01:40:29|0.14425
01:40:30|0.14456
01:40:32|0.14457
01:40:32|0.14457
01:40:34|0.14457
01:40:35|0.14476
01:40:36|0.14457
01:40:37|0.14457
01:40:39|0.14457
01:40:39|0.14457
01:40:40|0.14457
01:40:41|0.14457
01:40:42|0.14457
01:40:44|0.14457
01:40:44|0.14436
01:40:45|0.14447
01:40:47|0.14447
01:40:47|0.14447
01:40:48|0.14447
01:40:50|0.14447
01:40:51|0.14447
01:40:51|0.14447
01:40:52|0.14447
01:40:54|0.14432
01:40:54|0.14443
01:40:55|0.14445
01:40:56|0.14445
01:40:57|0.14445
01:40:58|0.14446
01:40:59|0.14446
01:41:00|0.14446
01:41:01|0.14446
01:41:02|0.14441
01:41:03|0.14441
01:41:04|0.14441
01:41:05|0.14441
01:41:06|0.14441
01:41:07|0.14418
01:41:09|0.14418
01:41:09|0.14418
01:41:10|0.14403
01:41:11|0.14417
01:41:12|0.14418
01:41:13|0.14418
01:41:15|0.14418
01:41:15|0.14418
01:41:17|0.14407
01:41:18|0.14407
01:41:18|0.14407
01:41:20|0.14407
01:41:20|0.14407
01:41:21|0.14407
01:41:23|0.14407
01:41:23|0.14398
01:41:25|0.14418
01:41:26|0.14423
01:41:26|0.14423
01:41:27|0.14419
01:41:29|0.14419
01:41:29|0.14407
01:41:31|0.14407
01:41:32|0.14407
01:41:32|0.14406
01:41:34|0.14406
01:41:34|0.14406
01:41:36|0.14406
01:41:37|0.14406
01:41:37|0.14406
01:41:38|0.14406
01:41:39|0.14406
01:41:41|0.14406
01:41:42|0.14406
01:41:42|0.14421
01:41:44|0.14421
01:41:44|0.14415
01:41:45|0.14415
01:41:46|0.14415
01:41:48|0.14428
01:41:48|0.14428
01:41:50|0.14428
01:41:50|0.14428
01:41:51|0.14417
01:41:52|0.14417
01:41:54|0.14417
01:41:55|0.14406
01:41:56|0.14406
01:41:56|0.14411
01:41:57|0.14411
01:41:59|0.14411
01:41:59|0.14411
01:42:01|0.14411
01:42:02|0.14411
01:42:03|0.14411
01:42:04|0.14411
01:42:05|0.14428
01:42:06|0.14422
01:42:07|0.14422
01:42:08|0.14422
01:42:09|0.14395
01:42:10|0.14391
01:42:11|0.14403
01:42:12|0.14408
01:42:13|0.14408
01:42:14|0.14422
01:42:15|0.14422
01:42:16|0.14422
01:42:17|0.14422
01:42:18|0.14422
01:42:19|0.14422
01:42:20|0.14422
01:42:21|0.14422
01:42:22|0.14422
01:42:23|0.14424
01:42:24|0.14447
01:42:25|0.14457
01:42:26|0.14457
01:42:27|0.14457
01:42:28|0.14457
01:42:29|0.14456
01:42:30|0.14456
01:42:31|0.14456
01:42:32|0.14456
01:42:33|0.14456
01:42:34|0.14456
01:42:35|0.14445
01:42:36|0.14445
01:42:37|0.14436
01:42:38|0.14436
01:42:39|0.14436
01:42:40|0.14442
01:42:41|0.14442
01:42:42|0.14442
01:42:43|0.14442
01:42:44|0.14442
01:42:45|0.14442
01:42:46|0.14442
01:42:47|0.14442
01:42:48|0.14411
01:42:49|0.14411
01:42:50|0.14411
01:42:51|0.14442
01:42:52|0.14442
01:42:53|0.14442
01:42:54|0.14442
01:42:55|0.14456
01:42:56|0.14456
01:42:57|0.14456
01:42:58|0.14456
01:42:59|0.14456
01:43:00|0.14456
01:43:01|0.14456
01:43:03|0.14456
01:43:03|0.14456
01:43:04|0.14456
01:43:05|0.14456
01:43:06|0.14456
01:43:07|0.14456
01:43:08|0.14454
01:43:09|0.14454
01:43:10|0.14451
01:43:11|0.14451
01:43:12|0.14451
01:43:13|0.14451
01:43:14|0.14451
01:43:15|0.14451
01:43:16|0.14451
01:43:17|0.14451
01:43:18|0.14451
01:43:19|0.14451
01:43:20|0.14451
01:43:21|0.14451
01:43:22|0.1445
01:43:23|0.1445
01:43:24|0.1445
01:43:25|0.1445
01:43:26|0.1445
01:43:27|0.1445
01:43:28|0.1445
01:43:29|0.1445
01:43:30|0.1445
01:43:31|0.1445
01:43:32|0.1445
01:43:34|0.1445
01:43:35|0.1445
01:43:35|0.1445
01:43:36|0.1445
01:43:37|0.14397
01:43:38|0.14406
01:43:39|0.14406
01:43:40|0.1438
01:43:41|0.14397
01:43:43|0.14382
01:43:43|0.14382
01:43:44|0.14382
01:43:45|0.14382
01:43:46|0.14382
01:43:48|0.14402
01:43:49|0.1439
01:43:50|0.1439
01:43:51|0.14394
01:43:51|0.14394
01:43:53|0.14394
01:43:53|0.14394
01:43:54|0.14362
01:43:56|0.14362
01:43:57|0.14375
01:43:58|0.14383
01:43:59|0.14383
01:43:59|0.14383
01:44:00|0.1436
01:44:02|0.1436
01:44:02|0.1436
01:44:04|0.14377
01:44:04|0.14377
01:44:06|0.14377
01:44:07|0.14377
01:44:07|0.14384
01:44:09|0.14384
01:44:09|0.14384
01:44:10|0.14384
01:44:11|0.14384
01:44:13|0.14384
01:44:13|0.14384
01:44:14|0.14384
01:44:15|0.14384
01:44:16|0.14384
01:44:17|0.14377
01:44:19|0.14377
01:44:19|0.14377
01:44:21|0.14377
01:44:22|0.14377
01:44:22|0.1435
01:44:23|0.1435
01:44:24|0.14296
01:44:26|0.14296
01:44:27|0.14288
01:44:27|0.14288
01:44:29|0.14275
01:44:29|0.14292
01:44:30|0.14277
01:44:31|0.14288
01:44:32|0.14256
01:44:34|0.14256
01:44:34|0.14256
01:44:36|0.14256
01:44:38|0.14256
01:44:39|0.14215
01:44:39|0.1422
01:44:40|0.14238
01:44:41|0.14223
01:44:42|0.14219
01:44:43|0.1421
01:44:44|0.14219
01:44:45|0.14219
01:44:46|0.14202
01:44:47|0.14198
01:44:48|0.14198
01:44:49|0.14198
01:44:50|0.14198
01:44:51|0.14198
01:44:52|0.14198
01:44:54|0.14198
01:44:54|0.14166
01:44:55|0.14166
01:44:57|0.14166
01:44:57|0.1418
01:44:58|0.1418
01:45:00|0.1418
01:45:00|0.14192
01:45:01|0.14211
01:45:02|0.14206
01:45:03|0.14217
01:45:04|0.14211
01:45:05|0.14211
01:45:06|0.14202
01:45:07|0.14202
01:45:08|0.14273
01:45:09|0.14222
01:45:10|0.14246
01:45:11|0.14246
01:45:12|0.14246
01:45:13|0.14246
01:45:14|0.14242
01:45:15|0.14242
01:45:16|0.14207
01:45:17|0.14207
01:45:18|0.14207
01:45:19|0.14207
01:45:20|0.14207
01:45:21|0.14207
01:45:22|0.14207
01:45:23|0.14207
01:45:24|0.14235
01:45:26|0.14235
01:45:26|0.14235
01:45:27|0.14235
01:45:28|0.14235
01:45:30|0.1423
01:45:30|0.1423
01:45:31|0.1423
01:45:32|0.14245
01:45:34|0.14247
01:45:35|0.14247
01:45:37|0.14247
01:45:37|0.14206
01:45:39|0.14267
01:45:40|0.14247
01:45:41|0.14247
01:45:42|0.14247
01:45:43|0.14247
01:45:43|0.14257
01:45:45|0.14261
01:45:46|0.14324
01:45:46|0.14309
01:45:47|0.14279
01:45:48|0.14243
01:45:49|0.14259
01:45:51|0.1428
01:45:53|0.1428
01:45:53|0.14287
01:45:54|0.14292
01:45:55|0.14292
01:45:56|0.14292
01:45:57|0.14292
01:45:58|0.14269
01:45:59|0.1427
01:46:00|0.1427
01:46:02|0.14262
01:46:03|0.14262
01:46:04|0.14261
01:46:05|0.14261
01:46:06|0.14261
01:46:07|0.14231
01:46:08|0.14231
01:46:09|0.14218
01:46:10|0.14218
01:46:11|0.14218
01:46:12|0.14218
01:46:13|0.14218
01:46:14|0.14218
01:46:15|0.14227
01:46:16|0.14227
01:46:17|0.14202
01:46:18|0.14214
01:46:19|0.14214
01:46:20|0.14214
01:46:21|0.14214
01:46:22|0.14246
01:46:23|0.14241
01:46:24|0.14241
01:46:26|0.14241
01:46:26|0.14241
01:46:27|0.14241
01:46:28|0.14241
01:46:29|0.14241
01:46:31|0.14241
01:46:31|0.1427
01:46:32|0.1427
01:46:33|0.14299
01:46:34|0.14299
01:46:36|0.143
01:46:37|0.143
01:46:38|0.14311
01:46:39|0.14303
01:46:40|0.14303
01:46:41|0.14303
01:46:42|0.14317
01:46:43|0.14317
01:46:44|0.14301
01:46:46|0.14297
01:46:47|0.14283
01:46:47|0.14283
01:46:48|0.14283
01:46:50|0.14283
01:46:50|0.14283
01:46:52|0.14283
01:46:53|0.14283
01:46:54|0.14283
01:46:55|0.14283
01:46:56|0.14283
01:46:57|0.14283
01:46:58|0.14283
01:46:59|0.14283
01:47:00|0.14283
01:47:01|0.14283
01:47:02|0.14283
01:47:03|0.14283
01:47:04|0.14283
01:47:05|0.14283
01:47:06|0.14283
01:47:07|0.14282
01:47:08|0.14276
01:47:09|0.14276
01:47:10|0.1428
01:47:11|0.1428
01:47:12|0.1428
01:47:13|0.14292
01:47:14|0.14292
01:47:15|0.14292
01:47:16|0.14303
01:47:17|0.14303
01:47:18|0.14296
01:47:19|0.14303
01:47:20|0.14303
01:47:21|0.14352
01:47:22|0.14346
01:47:23|0.14346
01:47:24|0.14346
01:47:25|0.14346
01:47:26|0.14346
01:47:27|0.14346
01:47:28|0.14346
01:47:29|0.14379
01:47:30|0.14379
01:47:31|0.14382
01:47:32|0.14486
01:47:33|0.14449
01:47:34|0.14449
01:47:35|0.14445
01:47:36|0.14397
01:47:37|0.14402
01:47:38|0.14402
01:47:40|0.14402
01:47:41|0.14402
01:47:41|0.14403
01:47:42|0.14403
01:47:43|0.14403
01:47:44|0.14389
01:47:45|0.14406
01:47:46|0.14429
01:47:48|0.14429
01:47:48|0.1443
01:47:49|0.1443
01:47:50|0.14448
01:47:51|0.14448
01:47:52|0.14469
01:47:53|0.14469
01:47:54|0.14469
01:47:56|0.14469
01:47:56|0.14469
01:47:57|0.14471
01:47:59|0.14471
01:47:59|0.14469
01:48:00|0.14469
01:48:02|0.14454
01:48:02|0.14454
01:48:03|0.14454
01:48:04|0.14454
01:48:05|0.14454
01:48:06|0.14454
01:48:07|0.1447
01:48:09|0.1447
01:48:09|0.1447
01:48:11|0.1447
01:48:11|0.1447
01:48:12|0.14462
01:48:13|0.14462
01:48:15|0.14462
01:48:15|0.14462
01:48:16|0.14461
01:48:17|0.14461
01:48:18|0.14456
01:48:19|0.14461
01:48:20|0.14461
01:48:21|0.14461
01:48:22|0.14469
01:48:23|0.14469
01:48:24|0.14463
01:48:25|0.14469
01:48:26|0.14469
01:48:27|0.14469
01:48:28|0.14469
01:48:29|0.14477
01:48:30|0.14477
01:48:31|0.14477
01:48:33|0.14477
01:48:33|0.14475
01:48:34|0.14475
01:48:36|0.14475
01:48:36|0.14475
01:48:37|0.14461
01:48:38|0.14461
01:48:40|0.14463
01:48:41|0.14463
01:48:42|0.14466
01:48:43|0.14465
01:48:44|0.14465
01:48:45|0.14465
01:48:47|0.14465
01:48:47|0.14507
01:48:48|0.14496
01:48:49|0.14526
01:48:50|0.145
01:48:51|0.14499
01:48:53|0.14499
01:48:53|0.14502
01:48:54|0.1451
01:48:56|0.1451
01:48:57|0.14501
01:48:57|0.14518
01:48:58|0.14518
01:48:59|0.14538
01:49:00|0.14528
01:49:02|0.14528
01:49:02|0.14532
01:49:03|0.14532
01:49:05|0.14545
01:49:05|0.14545
01:49:06|0.14545
01:49:07|0.14545
01:49:08|0.14585
01:49:09|0.14541
01:49:11|0.14541
01:49:11|0.14541
01:49:12|0.14541
01:49:13|0.14541
01:49:15|0.14584
01:49:15|0.14584
01:49:16|0.14584
01:49:17|0.14584
01:49:18|0.14556
01:49:19|0.14546
01:49:20|0.14568
01:49:21|0.14568
01:49:22|0.14568
01:49:23|0.14545
01:49:24|0.14545
01:49:25|0.14545
01:49:26|0.14545
01:49:27|0.14545
01:49:28|0.1453
01:49:29|0.14532
01:49:30|0.14532
01:49:31|0.14532
01:49:33|0.14532
01:49:33|0.14532
01:49:34|0.14532
01:49:35|0.14532
01:49:37|0.14532
01:49:38|0.14532
01:49:39|0.14532
01:49:40|0.14545
01:49:41|0.14545
01:49:42|0.14544
01:49:43|0.1452
01:49:45|0.1452
01:49:46|0.1452
01:49:46|0.14518
01:49:47|0.14518
01:49:48|0.14518
01:49:49|0.14498
01:49:50|0.14498
01:49:52|0.14515
01:49:52|0.14508
01:49:53|0.14493
01:49:54|0.14493
01:49:56|0.14493
01:49:56|0.14493
01:49:57|0.14493
01:49:59|0.14493
01:50:00|0.14493
01:50:01|0.14499
01:50:02|0.14499
01:50:03|0.14509
01:50:04|0.14509
01:50:05|0.14509
01:50:06|0.14509
01:50:07|0.14509
01:50:08|0.14509
01:50:09|0.14509
01:50:10|0.14509
01:50:11|0.14509
01:50:12|0.14515
01:50:13|0.14515
01:50:14|0.14515
01:50:15|0.14542
01:50:16|0.14544
01:50:17|0.14552
01:50:18|0.14567
01:50:19|0.14567
01:50:20|0.14567
01:50:21|0.14552
01:50:22|0.14552
01:50:23|0.14552
01:50:24|0.14558
01:50:25|0.14558
01:50:26|0.14558
01:50:27|0.14557
01:50:28|0.14557
01:50:29|0.1459
01:50:30|0.1459
01:50:31|0.14559
01:50:32|0.14559
01:50:33|0.14584
01:50:34|0.14584
01:50:35|0.14584
01:50:36|0.14569
01:50:37|0.14569
01:50:38|0.14569
01:50:39|0.14549
01:50:40|0.1459
01:50:41|0.1459
01:50:42|0.1459
01:50:44|0.14559
01:50:44|0.14549
01:50:45|0.14549
01:50:46|0.14543
01:50:48|0.14543
01:50:49|0.14543
01:50:49|0.14549
01:50:51|0.14549
01:50:52|0.14549
01:50:52|0.14549
01:50:53|0.14549
01:50:54|0.14549
01:50:55|0.14549
01:50:57|0.14549
01:50:58|0.14549
01:50:59|0.14548
01:50:59|0.14548
01:51:01|0.14541
01:51:02|0.14541
01:51:03|0.14519
01:51:04|0.14505
01:51:05|0.14505
01:51:06|0.14505
01:51:06|0.14505
01:51:08|0.14505
01:51:09|0.14509
01:51:10|0.14509
01:51:11|0.14509
01:51:12|0.14509
01:51:13|0.14509
01:51:14|0.14509
01:51:15|0.14509
01:51:16|0.14525
01:51:17|0.14525
01:51:18|0.14525
01:51:19|0.14527
01:51:20|0.14527
01:51:21|0.14527
01:51:22|0.14527
01:51:23|0.14527
01:51:24|0.14527
01:51:25|0.14527
01:51:26|0.14527
01:51:27|0.14527
01:51:28|0.14527
01:51:29|0.14527
01:51:30|0.14527
01:51:31|0.14527
01:51:32|0.14527
01:51:33|0.14527
01:51:34|0.14527
01:51:35|0.14524
01:51:36|0.14524
01:51:37|0.14524
01:51:38|0.14524
01:51:39|0.14524
01:51:40|0.14524
01:51:41|0.14524
01:51:42|0.14524
01:51:43|0.14519
01:51:44|0.14519
01:51:45|0.14519
01:51:46|0.14519
01:51:47|0.14519
01:51:48|0.14502
01:51:49|0.14502
01:51:50|0.14502
01:51:51|0.14502
01:51:52|0.14502
01:51:53|0.14474
01:51:55|0.14474
01:51:56|0.14474
01:51:56|0.14474
01:51:57|0.14474
01:51:59|0.14501
01:52:00|0.14501
01:52:01|0.14501
01:52:02|0.14501
01:52:03|0.14501
01:52:04|0.14501
01:52:05|0.14501
01:52:06|0.14501
01:52:07|0.14482
01:52:08|0.14482
01:52:09|0.14471
01:52:10|0.14471
01:52:11|0.14471
01:52:12|0.14486
01:52:13|0.14486
01:52:14|0.14486
01:52:15|0.14486
01:52:16|0.14468
01:52:17|0.1446
01:52:18|0.14458
01:52:19|0.14458
01:52:20|0.14431
01:52:21|0.14431
01:52:22|0.14431
01:52:23|0.14433
01:52:24|0.14433
01:52:25|0.14433
01:52:26|0.14439
01:52:27|0.14458
01:52:28|0.14458
01:52:29|0.14458
01:52:30|0.14487
01:52:31|0.14487
01:52:32|0.14487
01:52:33|0.14487
01:52:34|0.14487
01:52:35|0.14487
01:52:36|0.14487
01:52:37|0.14487
01:52:38|0.14469
01:52:39|0.14471
01:52:40|0.14471
01:52:41|0.14471
01:52:43|0.14471
01:52:44|0.14471
01:52:44|0.14471
01:52:46|0.14467
01:52:47|0.14467
01:52:48|0.14467
01:52:49|0.14467
01:52:50|0.14467
01:52:50|0.14467
01:52:52|0.14467
01:52:52|0.14476
01:52:54|0.14476
01:52:54|0.14464
01:52:55|0.14464
01:52:57|0.14464
01:52:58|0.14463
01:52:58|0.14463
01:52:59|0.14463
01:53:01|0.14475
01:53:02|0.14475
01:53:03|0.14475
01:53:04|0.14475
01:53:05|0.14475
01:53:06|0.14475
01:53:07|0.14475
01:53:08|0.14475
01:53:09|0.14469
01:53:10|0.14469
01:53:11|0.14469
01:53:12|0.1449
01:53:13|0.14493
01:53:14|0.14493
01:53:15|0.14493
01:53:16|0.14493
01:53:17|0.14493
01:53:18|0.14488
01:53:19|0.14486
01:53:20|0.14488
01:53:21|0.14488
01:53:22|0.14496
01:53:23|0.14496
01:53:24|0.14496
01:53:25|0.14496
01:53:26|0.14496
01:53:27|0.14496
01:53:28|0.14496
01:53:29|0.14483
01:53:30|0.14486
01:53:31|0.14441
01:53:32|0.14466
01:53:33|0.14466
01:53:34|0.14466
01:53:35|0.14462
01:53:36|0.14442
01:53:37|0.14442
01:53:38|0.14435
01:53:39|0.14435
01:53:40|0.14435
01:53:41|0.14441
01:53:42|0.14441
01:53:44|0.14435
01:53:45|0.14435
01:53:46|0.14435
01:53:47|0.14435
01:53:48|0.14435
01:53:48|0.14435
01:53:50|0.14487
01:53:51|0.14487
01:53:52|0.14505
01:53:53|0.14505
01:53:54|0.14505
01:53:55|0.14507
01:53:56|0.14507
01:53:57|0.14515
01:53:58|0.14515
01:53:59|0.14515
01:54:00|0.14515
01:54:01|0.14515
01:54:02|0.14523
01:54:03|0.14523
01:54:04|0.14523
01:54:05|0.14523
01:54:06|0.14523
01:54:07|0.14523
01:54:08|0.14523
01:54:09|0.14523
01:54:10|0.14523
01:54:11|0.14523
01:54:12|0.14523
01:54:13|0.14523
01:54:14|0.14523
01:54:15|0.14523
01:54:16|0.14523
01:54:17|0.14523
01:54:18|0.14523
01:54:19|0.14523
01:54:20|0.14523
01:54:21|0.14523
01:54:22|0.14523
01:54:23|0.14523
01:54:24|0.14528
01:54:25|0.14528
01:54:26|0.14528
01:54:27|0.14528
01:54:28|0.14528
01:54:29|0.14528
01:54:30|0.14569
01:54:31|0.14569
01:54:32|0.14569
01:54:33|0.14569
01:54:34|0.14569
01:54:35|0.14569
01:54:36|0.14569
01:54:37|0.14551
01:54:38|0.14551
01:54:39|0.14551
01:54:40|0.14551
01:54:41|0.14578
01:54:43|0.14503
01:54:44|0.14503
01:54:44|0.14503
01:54:46|0.14513
01:54:47|0.14504
01:54:48|0.14504
01:54:49|0.14504
01:54:50|0.14522
01:54:51|0.14522
01:54:52|0.14522
01:54:53|0.14522
01:54:54|0.14522
01:54:55|0.14522
01:54:56|0.14502
01:54:57|0.14502
01:54:58|0.14504
01:54:59|0.14504
01:55:00|0.14504
01:55:01|0.14504
01:55:02|0.14504
01:55:03|0.14504
01:55:04|0.14547
01:55:05|0.14547
01:55:06|0.14586
01:55:07|0.14586
01:55:08|0.14554
01:55:09|0.14589
01:55:10|0.14589
01:55:11|0.14589
01:55:12|0.14546
01:55:13|0.14546
01:55:14|0.14571
01:55:15|0.14589
01:55:16|0.14575
01:55:17|0.14574
01:55:18|0.14561
01:55:19|0.14561
01:55:20|0.14561
01:55:21|0.1456
01:55:22|0.1456
01:55:23|0.1456
01:55:24|0.14573
01:55:25|0.14573
01:55:26|0.1459
01:55:27|0.1459
01:55:28|0.1459
01:55:29|0.1459
01:55:30|0.14581
01:55:31|0.14588
01:55:32|0.14589
01:55:34|0.14589
01:55:34|0.14589
01:55:35|0.14589
01:55:37|0.14589
01:55:37|0.14587
01:55:38|0.14588
01:55:39|0.1459
01:55:40|0.146
01:55:42|0.14592
01:55:43|0.14607
01:55:45|0.14619
01:55:45|0.14619
01:55:46|0.14602
01:55:48|0.14588
01:55:48|0.14573
01:55:49|0.14583
01:55:50|0.14592
01:55:51|0.14594
01:55:53|0.14594
01:55:53|0.14595
01:55:54|0.14595
01:55:55|0.14593
01:55:57|0.14593
01:55:57|0.14593
01:55:58|0.14593
01:55:59|0.14584
01:56:00|0.14584
01:56:01|0.14584
01:56:02|0.1462
01:56:04|0.14608
01:56:04|0.14608
01:56:05|0.14608
01:56:06|0.14608
01:56:07|0.14577
01:56:08|0.14578
01:56:09|0.14578
01:56:11|0.14566
01:56:11|0.14571
01:56:12|0.14541
01:56:13|0.14519
01:56:14|0.14543
01:56:15|0.14597
01:56:16|0.14576
01:56:17|0.14594
01:56:18|0.14593
01:56:19|0.14593
01:56:20|0.14593
01:56:22|0.14593
01:56:23|0.146
01:56:23|0.146
01:56:24|0.146
01:56:25|0.146
01:56:26|0.14601
01:56:27|0.14581
01:56:29|0.14587
01:56:29|0.14595
01:56:30|0.14595
01:56:32|0.14595
01:56:32|0.14628
01:56:33|0.14628
01:56:35|0.14628
01:56:36|0.1463
01:56:37|0.14606
01:56:37|0.146
01:56:38|0.146
01:56:39|0.146
01:56:41|0.14602
01:56:41|0.14602
01:56:43|0.14603
01:56:44|0.14603
01:56:45|0.1462
01:56:46|0.14637
01:56:48|0.14652
01:56:48|0.14652
01:56:50|0.14649
01:56:51|0.14648
01:56:51|0.14635
01:56:53|0.14641
01:56:54|0.14641
01:56:55|0.14641
01:56:55|0.14643
01:56:56|0.14643
01:56:57|0.14643
01:56:58|0.14643
01:57:00|0.14643
01:57:00|0.14643
01:57:02|0.14636
01:57:02|0.14641
01:57:04|0.14641
01:57:05|0.14641
01:57:06|0.14641
01:57:06|0.14641
01:57:08|0.14641
01:57:08|0.14623
01:57:09|0.14615
01:57:11|0.14629
01:57:11|0.14631
01:57:12|0.14631
01:57:14|0.14631
01:57:15|0.14642
01:57:16|0.14642
01:57:17|0.14642
01:57:18|0.1467
01:57:19|0.1467
01:57:20|0.1467
01:57:21|0.14627
01:57:22|0.1464
01:57:23|0.14646
01:57:24|0.14627
01:57:25|0.14637
01:57:26|0.14597
01:57:27|0.14619
01:57:28|0.14619
01:57:29|0.14619
01:57:30|0.14583
01:57:31|0.14594
01:57:32|0.14594
01:57:34|0.14582
01:57:35|0.14582
01:57:36|0.14582
01:57:37|0.14566
01:57:38|0.14566
01:57:39|0.14498
01:57:40|0.14493
01:57:41|0.1448
01:57:42|0.14491
01:57:43|0.14476
01:57:45|0.14456
01:57:46|0.14456
01:57:47|0.14456
01:57:47|0.14455
01:57:49|0.14455
01:57:49|0.14455
01:57:50|0.14462
01:57:51|0.14462
01:57:53|0.14462
01:57:54|0.14453
01:57:54|0.14453
01:57:56|0.14453
01:57:57|0.14489
01:57:58|0.14489
01:57:59|0.1448
01:58:00|0.1448
01:58:01|0.1448
01:58:02|0.1448
01:58:03|0.1449
01:58:04|0.14487
01:58:05|0.14487
01:58:06|0.14487
01:58:07|0.14487
01:58:08|0.14487
01:58:09|0.14487
01:58:10|0.14487
01:58:11|0.14487
01:58:12|0.14487
01:58:13|0.14487
01:58:14|0.14509
01:58:15|0.14509
01:58:16|0.14509
01:58:17|0.14504
01:58:18|0.14522
01:58:19|0.1451
01:58:21|0.1451
01:58:21|0.1451
01:58:22|0.1451
01:58:23|0.1451
01:58:24|0.1451
01:58:26|0.1451
01:58:26|0.1451
01:58:28|0.14494
01:58:29|0.14494
01:58:30|0.14494
01:58:31|0.14494
01:58:32|0.14494
01:58:33|0.14514
01:58:34|0.14522
01:58:35|0.14522
01:58:36|0.14522
01:58:37|0.14522
01:58:38|0.14527
01:58:39|0.14504
01:58:40|0.14494
01:58:41|0.14494
01:58:42|0.14494
01:58:43|0.14518
01:58:44|0.14518
01:58:46|0.14453
01:58:47|0.1446
01:58:49|0.1446
01:58:50|0.14452
01:58:50|0.14452
01:58:52|0.14448
01:58:53|0.14444
01:58:54|0.14449
01:58:54|0.14455
01:58:56|0.14453
01:58:56|0.14453
01:58:58|0.14459
01:58:59|0.14441
01:59:00|0.14441
01:59:01|0.14455
01:59:02|0.14455
01:59:03|0.14458
01:59:04|0.14446
01:59:05|0.14446
01:59:06|0.1445
01:59:07|0.14469
01:59:08|0.14469
01:59:09|0.14469
01:59:10|0.14469
01:59:11|0.14469
01:59:12|0.14469
01:59:13|0.14469
01:59:14|0.14469
01:59:15|0.14469
01:59:16|0.14469
01:59:17|0.14475
01:59:18|0.1446
01:59:19|0.14457
01:59:20|0.14457
01:59:21|0.14457
01:59:22|0.14457
01:59:23|0.14457
01:59:24|0.14457
01:59:25|0.14457
01:59:26|0.14457
01:59:28|0.14457
01:59:29|0.1445
01:59:30|0.14449
01:59:31|0.14449
01:59:32|0.1446
01:59:33|0.14454
01:59:34|0.14451
01:59:35|0.14451
01:59:36|0.14451
01:59:37|0.14451
01:59:38|0.14451
01:59:40|0.14451
01:59:41|0.14451
01:59:42|0.14451
01:59:42|0.14451
01:59:43|0.14451
01:59:44|0.14451
01:59:45|0.14451
01:59:47|0.14451
01:59:48|0.14451
01:59:48|0.14451
01:59:49|0.14451
01:59:51|0.14451
01:59:52|0.14451
01:59:52|0.14451
01:59:53|0.14451
01:59:55|0.14451
01:59:55|0.14451
01:59:56|0.14451
01:59:58|0.14451
01:59:59|0.14451
01:59:59|0.14451
02:00:01|0.14451
02:00:02|0.14451
02:00:03|0.14438
02:00:05|0.14441
02:00:05|0.14441
02:00:06|0.14441
02:00:07|0.14441
02:00:08|0.14441
02:00:09|0.14441
02:00:10|0.14441
02:00:12|0.14433
02:00:12|0.14433
02:00:14|0.1441
02:00:14|0.1441
02:00:15|0.1441
02:00:16|0.1441
02:00:17|0.1441
02:00:18|0.1441
02:00:19|0.1441
02:00:20|0.1441
02:00:21|0.1441
02:00:23|0.14414
02:00:24|0.14414
02:00:25|0.14414
02:00:26|0.14414
02:00:27|0.14414
02:00:28|0.14414
02:00:29|0.14409
02:00:30|0.14409
02:00:31|0.14409
02:00:32|0.14409
02:00:33|0.14409
02:00:34|0.14409
02:00:35|0.1441
02:00:36|0.14402
02:00:37|0.14402
02:00:38|0.14374
02:00:39|0.14361
02:00:40|0.14361
02:00:42|0.14369
02:00:43|0.14367
02:00:44|0.14367
02:00:45|0.14417
02:00:47|0.1439
02:00:48|0.1438
02:00:49|0.1438
02:00:51|0.1439
02:00:51|0.1439
02:00:52|0.1439
02:00:53|0.1439
02:00:54|0.14392
02:00:55|0.14461
02:00:56|0.14506
02:00:57|0.14506
02:00:58|0.14509
02:01:00|0.14509
02:01:01|0.14509
02:01:02|0.14509
02:01:06|0.14509
02:01:09|0.14561
02:01:10|0.14557
02:01:11|0.14557
02:01:11|0.1455
02:01:12|0.1455
02:01:13|0.14634
02:01:15|0.14583
02:01:16|0.14581
02:01:17|0.14586
02:01:18|0.14568
02:01:20|0.14572
02:01:21|0.14572
02:01:22|0.14572
02:01:23|0.1458
02:01:24|0.14571
02:01:25|0.14571
02:01:26|0.14571
02:01:28|0.14571
02:01:28|0.14558
02:01:29|0.14558
02:01:31|0.14558
02:01:32|0.14558
02:01:33|0.14558
02:01:34|0.14558
02:01:35|0.14558
02:01:36|0.14558
02:01:37|0.14558
02:01:38|0.14558
02:01:39|0.14558
02:01:40|0.14558
02:01:41|0.14557
02:01:42|0.14641
02:01:43|0.14596
02:01:44|0.14596
02:01:46|0.14596
02:01:47|0.14583
02:01:48|0.1458
02:01:49|0.1458
02:01:50|0.1458
02:01:51|0.14578
02:01:52|0.14609
02:01:53|0.14584
02:01:54|0.14587
02:01:56|0.14587
02:01:56|0.14587
02:01:57|0.14587
02:01:58|0.14586
02:02:00|0.14631
02:02:00|0.1458
02:02:02|0.1458
02:02:02|0.14583
02:02:03|0.14583
02:02:04|0.14587
02:02:06|0.14584
02:02:06|0.1458
02:02:08|0.14599
02:02:08|0.14599
02:02:09|0.14585
02:02:10|0.14585
02:02:11|0.14582
02:02:12|0.14582
02:02:13|0.14582
02:02:15|0.14587
02:02:15|0.14587
02:02:16|0.14609
02:02:17|0.14609
02:02:19|0.14601
02:02:20|0.14601
02:02:21|0.14601
02:02:22|0.14584
02:02:23|0.14607
02:02:24|0.14607
02:02:25|0.14593
02:02:26|0.14593
02:02:27|0.14593
02:02:28|0.14593
02:02:29|0.14593
02:02:30|0.14593
02:02:31|0.14593
02:02:32|0.14593
02:02:33|0.14593
02:02:34|0.14593
02:02:35|0.146
02:02:36|0.146
02:02:37|0.14593
02:02:38|0.14593
02:02:39|0.14593
02:02:40|0.14625
02:02:41|0.14643
02:02:42|0.14624
02:02:43|0.14624
02:02:44|0.14624
02:02:45|0.14581
02:02:46|0.146
02:02:47|0.14636
02:02:48|0.14636
02:02:50|0.14631
02:02:50|0.14631
02:02:52|0.14631
02:02:53|0.14631
02:02:54|0.146
02:02:55|0.146
02:02:56|0.146
02:02:57|0.14617
02:02:58|0.14617
02:02:59|0.14617
02:03:00|0.14617
02:03:01|0.14617
02:03:02|0.14617
02:03:04|0.14631
02:03:05|0.14631
02:03:06|0.14631
02:03:07|0.1464
02:03:08|0.1464
02:03:09|0.1464
02:03:10|0.1464
02:03:11|0.1464
02:03:12|0.1463
02:03:13|0.14628
02:03:14|0.1464
02:03:15|0.1464
02:03:16|0.14626
02:03:17|0.14626
02:03:18|0.14626
02:03:19|0.14626
02:03:20|0.14626
02:03:21|0.14632
02:03:22|0.14632
02:03:23|0.14632
02:03:25|0.14632
02:03:25|0.14632
02:03:26|0.14627
02:03:27|0.14626
02:03:28|0.14622
02:03:29|0.14622
02:03:31|0.1461
02:03:31|0.1461
02:03:32|0.1461
02:03:33|0.1461
02:03:34|0.14632
02:03:35|0.14632
02:03:37|0.14632
02:03:38|0.14632
02:03:38|0.14632
02:03:39|0.14632
02:03:40|0.14632
02:03:41|0.14632
02:03:42|0.14635
02:03:43|0.14635
02:03:44|0.14635
02:03:45|0.14627
02:03:47|0.14627
02:03:49|0.14607
02:03:50|0.14607
02:03:50|0.14607
02:03:52|0.14607
02:03:53|0.14607
02:03:54|0.14634
02:03:54|0.1464
02:03:56|0.14601
02:03:57|0.14601
02:03:58|0.14601
02:03:59|0.14614
02:04:00|0.14614
02:04:01|0.14614
02:04:02|0.14614
02:04:03|0.14614
02:04:05|0.14614
02:04:05|0.14614
02:04:06|0.14614
02:04:07|0.14642
02:04:08|0.14642
02:04:10|0.14642
02:04:10|0.14642
02:04:12|0.14615
02:04:13|0.14601
02:04:13|0.14601
02:04:15|0.14616
02:04:15|0.14616
02:04:16|0.14616
02:04:17|0.14616
02:04:19|0.14616
02:04:20|0.14633
02:04:21|0.14633
02:04:21|0.14633
02:04:23|0.14633
02:04:24|0.14633
02:04:25|0.14633
02:04:26|0.14633
02:04:27|0.14633
02:04:28|0.14617
02:04:29|0.14617
02:04:30|0.14612
02:04:31|0.14612
02:04:32|0.14607
02:04:33|0.14607
02:04:34|0.14607
02:04:35|0.14607
02:04:36|0.14616
02:04:37|0.14616
02:04:38|0.14616
02:04:39|0.14606
02:04:40|0.14606
02:04:41|0.14606
02:04:42|0.14624
02:04:43|0.14624
02:04:45|0.14624
02:04:46|0.14624
02:04:47|0.14624
02:04:49|0.14645
02:04:50|0.14649
02:04:51|0.14649
02:04:52|0.14633
02:04:54|0.14651
02:04:55|0.14651
02:04:55|0.14651
02:04:57|0.14636
02:04:58|0.14636
02:04:58|0.14625
02:05:00|0.1467
02:05:01|0.14671
02:05:02|0.14663
02:05:03|0.14675
02:05:03|0.147
02:05:06|0.14668
02:05:06|0.14651
02:05:07|0.14698
02:05:08|0.14698
02:05:09|0.14733
02:05:10|0.14675
02:05:11|0.14676
02:05:12|0.14673
02:05:13|0.14676
02:05:14|0.14676
02:05:15|0.14676
02:05:16|0.14676
02:05:17|0.14676
02:05:18|0.14676
02:05:19|0.14677
02:05:20|0.14676
02:05:21|0.14676
02:05:22|0.14696
02:05:23|0.14727
02:05:24|0.14727
02:05:25|0.14694
02:05:27|0.14701
02:05:27|0.1473
02:05:28|0.14701
02:05:29|0.1474
02:05:30|0.14734
02:05:31|0.147
02:05:32|0.14706
02:05:33|0.14704
02:05:34|0.14691
02:05:35|0.14691
02:05:36|0.14691
02:05:37|0.14706
02:05:38|0.14705
02:05:39|0.14707
02:05:40|0.14707
02:05:41|0.14708
02:05:42|0.1471
02:05:44|0.14728
02:05:46|0.14708
02:05:46|0.14707
02:05:48|0.14707
02:05:48|0.147
02:05:50|0.14713
02:05:51|0.14723
02:05:52|0.14723
02:05:53|0.14716
02:05:53|0.14751
02:05:54|0.14751
02:05:56|0.14753
02:05:56|0.14753
02:05:57|0.14754
02:05:59|0.14754
02:06:00|0.14754
02:06:01|0.1474
02:06:02|0.1473
02:06:03|0.14742
02:06:04|0.14742
02:06:05|0.14729
02:06:06|0.14737
02:06:07|0.14737
02:06:07|0.14727
02:06:08|0.14739
02:06:09|0.14754
02:06:11|0.14768
02:06:12|0.14757
02:06:12|0.14762
02:06:14|0.1478
02:06:15|0.14779
02:06:16|0.14788
02:06:17|0.14813
02:06:18|0.14806
02:06:19|0.14808
02:06:20|0.14817
02:06:21|0.14814
02:06:22|0.14814
02:06:23|0.148
02:06:24|0.14815
02:06:25|0.14815
02:06:26|0.14814
02:06:27|0.14832
02:06:28|0.1482
02:06:29|0.14831
02:06:30|0.14825
02:06:31|0.14818
02:06:32|0.14842
02:06:33|0.14842
02:06:34|0.14842
02:06:35|0.14839
02:06:36|0.14842
02:06:38|0.14842
02:06:39|0.14842
02:06:39|0.14847
02:06:40|0.14842
02:06:42|0.14842
02:06:43|0.14814
02:06:45|0.14831
02:06:46|0.14831
02:06:47|0.14839
02:06:48|0.14843
02:06:49|0.14832
02:06:50|0.14828
02:06:51|0.14841
02:06:52|0.14829
02:06:53|0.14828
02:06:54|0.14829
02:06:56|0.14847
02:06:57|0.14854
02:06:58|0.14836
02:06:59|0.14836
02:06:59|0.1485
02:07:00|0.14836
02:07:01|0.1484
02:07:02|0.14828
02:07:03|0.14835
02:07:05|0.14828
02:07:06|0.14837
02:07:07|0.14815
02:07:07|0.14814
02:07:08|0.14814
02:07:09|0.14815
02:07:10|0.14814
02:07:12|0.14815
02:07:13|0.14815
02:07:14|0.14831
02:07:15|0.14837
02:07:16|0.1483
02:07:17|0.1483
02:07:18|0.14837
02:07:19|0.1484
02:07:20|0.14875
02:07:21|0.1484
02:07:22|0.14836
02:07:23|0.1488
02:07:24|0.14864
02:07:25|0.14835
02:07:26|0.14851
02:07:27|0.14848
02:07:28|0.14831
02:07:29|0.14814
02:07:30|0.14802
02:07:31|0.14839
02:07:33|0.14836
02:07:33|0.148
02:07:35|0.148
02:07:35|0.14814
02:07:36|0.14789
02:07:37|0.14793
02:07:38|0.14779
02:07:39|0.14784
02:07:40|0.14783
02:07:41|0.14765
02:07:42|0.14753
02:07:43|0.14753
02:07:44|0.14761
02:07:46|0.14749
02:07:47|0.14762
02:07:48|0.14827
02:07:49|0.14822
02:07:50|0.1482
02:07:52|0.14854
02:07:52|0.14842
02:07:54|0.14864
02:07:54|0.14864
02:07:56|0.14843
02:07:56|0.14861
02:07:57|0.14899
02:07:59|0.149
02:08:00|0.14896
02:08:01|0.14893
02:08:02|0.14892
02:08:03|0.149
02:08:04|0.14885
02:08:05|0.1489
02:08:06|0.14892
02:08:07|0.14892
02:08:08|0.14887
02:08:09|0.14864
02:08:10|0.149
02:08:11|0.14857
02:08:12|0.14857
02:08:13|0.1485
02:08:14|0.14849
02:08:15|0.14849
02:08:16|0.1486
02:08:17|0.14875
02:08:18|0.1487
02:08:19|0.14877
02:08:20|0.149
02:08:21|0.14881
02:08:22|0.14899
02:08:23|0.149
02:08:24|0.14902
02:08:25|0.14917
02:08:26|0.14927
02:08:27|0.14932
02:08:28|0.14942
02:08:29|0.14941
02:08:30|0.14959
02:08:31|0.14942
02:08:32|0.14932
02:08:33|0.14931
02:08:34|0.14932
02:08:36|0.14932
02:08:36|0.14943
02:08:37|0.14952
02:08:39|0.14937
02:08:39|0.14935
02:08:41|0.14945
02:08:42|0.14945
02:08:43|0.1495
02:08:44|0.14947
02:08:45|0.14957
02:08:46|0.1493
02:08:47|0.14952
02:08:48|0.14947
02:08:49|0.14951
02:08:50|0.1493
02:08:52|0.14934
02:08:52|0.14944
02:08:54|0.14935
02:08:54|0.14926
02:08:56|0.1495
02:08:57|0.14933
02:08:58|0.14903
02:08:59|0.14904
02:09:00|0.14904
02:09:01|0.14893
02:09:02|0.14912
02:09:03|0.14899
02:09:04|0.14899
02:09:05|0.14902
02:09:06|0.14902
02:09:07|0.14908
02:09:08|0.14907
02:09:09|0.14909
02:09:10|0.14908
02:09:11|0.14899
02:09:12|0.14898
02:09:13|0.14909
02:09:14|0.14931
02:09:15|0.14932
02:09:16|0.14932
02:09:17|0.14931
02:09:18|0.14924
02:09:19|0.14947
02:09:20|0.14924
02:09:21|0.14906
02:09:23|0.14907
02:09:23|0.14908
02:09:24|0.14875
02:09:25|0.14904
02:09:27|0.14877
02:09:27|0.14892
02:09:28|0.14881
02:09:29|0.14881
02:09:30|0.1488
02:09:31|0.14908
02:09:33|0.14886
02:09:33|0.1488
02:09:34|0.14956
02:09:35|0.14907
02:09:37|0.14918
02:09:38|0.14918
02:09:38|0.14903
02:09:40|0.14892
02:09:41|0.14916
02:09:41|0.14882
02:09:42|0.14886
02:09:43|0.14892
02:09:44|0.14855
02:09:46|0.14833
02:09:46|0.14839
02:09:48|0.14852
02:09:49|0.14802
02:09:50|0.1479
02:09:51|0.1479
02:09:52|0.14786
02:09:53|0.14787
02:09:54|0.14784
02:09:55|0.14751
02:09:56|0.14786
02:09:57|0.14782
02:09:59|0.14782
02:09:59|0.14787
02:10:00|0.1477
02:10:01|0.1477
02:10:03|0.14754
02:10:03|0.1478
02:10:04|0.1478
02:10:06|0.1478
02:10:07|0.1478
02:10:07|0.14793
02:10:08|0.14793
02:10:10|0.14763
02:10:10|0.14772
02:10:11|0.1477
02:10:13|0.1475
02:10:13|0.14743
02:10:14|0.1473
02:10:15|0.14748
02:10:17|0.14735
02:10:18|0.14741
02:10:18|0.14725
02:10:20|0.14722
02:10:24|0.14714
02:10:25|0.14712
02:10:26|0.14713
02:10:26|0.14734
02:10:28|0.14712
02:10:29|0.14727
02:10:31|0.14727
02:10:31|0.14726
02:10:32|0.14733
02:10:33|0.14746
02:10:35|0.14751
02:10:37|0.14751
02:10:38|0.14703
02:10:39|0.14709
02:10:40|0.147
02:10:40|0.14677
02:10:41|0.14676
02:10:43|0.14676
02:10:44|0.1466
02:10:44|0.1466
02:10:46|0.1466
02:10:46|0.14659
02:10:47|0.14659
02:10:49|0.14667
02:10:50|0.14703
02:10:51|0.14675
02:10:51|0.14663
02:10:52|0.14689
02:10:55|0.14705
02:10:55|0.14701
02:10:56|0.14706
02:10:57|0.14706
02:10:58|0.14706
02:10:59|0.14706
02:11:01|0.14755
02:11:01|0.14744
02:11:02|0.14744
02:11:03|0.14728
02:11:05|0.14737
02:11:06|0.14737
02:11:07|0.14739
02:11:08|0.14698
02:11:09|0.14698
02:11:10|0.14687
02:11:10|0.14687
02:11:12|0.14687
02:11:13|0.14697
02:11:13|0.14697
02:11:14|0.14697
02:11:16|0.14697
02:11:17|0.14682
02:11:18|0.14682
02:11:19|0.14682
02:11:20|0.14682
02:11:21|0.14683
02:11:22|0.14697
02:11:23|0.14679
02:11:24|0.14689
02:11:25|0.14702
02:11:26|0.14702
02:11:27|0.14702
02:11:28|0.14702
02:11:29|0.14702
02:11:31|0.14682
02:11:32|0.14688
02:11:33|0.1467
02:11:35|0.14663
02:11:35|0.14663
02:11:36|0.1465
02:11:38|0.14671
02:11:38|0.14677
02:11:40|0.14677
02:11:40|0.14674
02:11:41|0.14674
02:11:43|0.14687
02:11:43|0.14687
02:11:45|0.14687
02:11:46|0.14687
02:11:46|0.14687
02:11:47|0.14687
02:11:48|0.14687
02:11:49|0.14715
02:11:50|0.14721
02:11:51|0.14721
02:11:52|0.14711
02:11:54|0.14711
02:11:56|0.14709
02:11:56|0.14709
02:11:57|0.14709
02:11:59|0.14709
02:12:00|0.14761
02:12:00|0.14775
02:12:01|0.14775
02:12:02|0.14775
02:12:03|0.14775
02:12:05|0.14766
02:12:05|0.14753
02:12:07|0.14753
02:12:08|0.14753
02:12:08|0.14726
02:12:09|0.14735
02:12:11|0.1474
02:12:11|0.1474
02:12:12|0.14741
02:12:14|0.14741
02:12:15|0.14741
02:12:16|0.14741
02:12:16|0.14741
02:12:18|0.14741
02:12:19|0.14741
02:12:20|0.14741
02:12:21|0.14749
02:12:22|0.14735
02:12:23|0.14764
02:12:24|0.14764
02:12:24|0.14764
02:12:26|0.14764
02:12:26|0.14764
02:12:28|0.14762
02:12:29|0.14762
02:12:30|0.14762
02:12:31|0.14762
02:12:32|0.14762
02:12:33|0.14762
02:12:34|0.14762
02:12:35|0.14762
02:12:36|0.14762
02:12:37|0.14754
02:12:38|0.14754
02:12:39|0.14754
02:12:40|0.14749
02:12:41|0.14749
02:12:42|0.14749
02:12:43|0.1476
02:12:44|0.1476
02:12:45|0.1476
02:12:46|0.1478
02:12:47|0.1478
02:12:48|0.1478
02:12:49|0.14794
02:12:50|0.14794
02:12:51|0.14733
02:12:52|0.14733
02:12:54|0.14733
02:12:55|0.14733
02:12:56|0.14748
02:12:57|0.14748
02:12:58|0.14766
02:12:59|0.14766
02:13:01|0.14788
02:13:02|0.14783
02:13:03|0.14766
02:13:04|0.14772
02:13:05|0.14757
02:13:06|0.14757
02:13:07|0.14757
02:13:09|0.14748
02:13:09|0.1475
02:13:10|0.14772
02:13:12|0.14772
02:13:12|0.14772
02:13:13|0.14772
02:13:15|0.14772
02:13:15|0.1476
02:13:16|0.1476
02:13:17|0.14772
02:13:18|0.14757
02:13:20|0.14757
02:13:20|0.14759
02:13:21|0.14759
02:13:23|0.14759
02:13:23|0.1476
02:13:24|0.1476
02:13:25|0.14757
02:13:26|0.14767
02:13:28|0.14758
02:13:28|0.14758
02:13:30|0.14763
02:13:31|0.148
02:13:31|0.148
02:13:32|0.148
02:13:33|0.14798
02:13:35|0.14798
02:13:35|0.14794
02:13:37|0.14832
02:13:38|0.14802
02:13:38|0.14803
02:13:39|0.14822
02:13:40|0.14809
02:13:42|0.14809
02:13:43|0.14809
02:13:43|0.1482
02:13:45|0.14822
02:13:45|0.14815
02:13:46|0.14821
02:13:48|0.14821
02:13:49|0.14821
02:13:50|0.14821
02:13:51|0.14821
02:13:52|0.1479
02:13:53|0.148
02:13:54|0.148
02:13:55|0.148
02:13:56|0.148
02:13:57|0.14793
02:13:59|0.14811
02:13:59|0.148
02:14:01|0.148
02:14:02|0.14802
02:14:02|0.14758
02:14:03|0.14758
02:14:05|0.14757
02:14:05|0.14768
02:14:07|0.14768
02:14:07|0.14758
02:14:08|0.14752
02:14:10|0.14752
02:14:11|0.14752
02:14:12|0.14752
02:14:13|0.14752
02:14:14|0.14744
02:14:15|0.14734
02:14:16|0.14734
02:14:17|0.14734
02:14:18|0.14737
02:14:19|0.14737
02:14:20|0.14733
02:14:21|0.14733
02:14:22|0.14733
02:14:23|0.14733
02:14:24|0.14737
02:14:25|0.14736
02:14:27|0.14736
02:14:27|0.1474
02:14:28|0.14749
02:14:29|0.14666
02:14:30|0.14665
02:14:32|0.14618
02:14:33|0.14663
02:14:34|0.14663
02:14:35|0.14663
02:14:36|0.1468
02:14:37|0.14661
02:14:38|0.14661
02:14:39|0.14661
02:14:40|0.14665
02:14:41|0.14676
02:14:41|0.14665
02:14:42|0.14665
02:14:44|0.14671
02:14:45|0.14671
02:14:45|0.14651
02:14:46|0.14639
02:14:48|0.14643
02:14:48|0.14663
02:14:49|0.14668
02:14:51|0.14668
02:14:52|0.14665
02:14:53|0.14665
02:14:54|0.14665
02:14:55|0.14665
02:14:56|0.14665
02:14:57|0.14665
02:14:59|0.14671
02:14:59|0.14671
02:15:01|0.14655
02:15:02|0.14655
02:15:03|0.14655
02:15:04|0.14655
02:15:05|0.14655
02:15:06|0.14655
02:15:07|0.1465
02:15:08|0.1465
02:15:09|0.1465
02:15:10|0.14639
02:15:11|0.14647
02:15:13|0.1465
02:15:14|0.1465
02:15:15|0.14654
02:15:16|0.14654
02:15:17|0.14654
02:15:18|0.14646
02:15:19|0.14646
02:15:20|0.14615
02:15:21|0.14615
02:15:22|0.14615
02:15:23|0.14618
02:15:24|0.146
02:15:25|0.14556
02:15:26|0.1457
02:15:27|0.14556
02:15:28|0.14599
02:15:29|0.14615
02:15:30|0.14596
02:15:31|0.14576
02:15:32|0.14576
02:15:33|0.14611
02:15:34|0.14589
02:15:35|0.14589
02:15:36|0.14589
02:15:37|0.14589
02:15:38|0.1465
02:15:39|0.14658
02:15:40|0.14631
02:15:41|0.14555
02:15:42|0.14596
02:15:43|0.14585
02:15:44|0.14592
02:15:45|0.14597
02:15:46|0.146
02:15:47|0.146
02:15:48|0.146
02:15:49|0.146
02:15:50|0.14609
02:15:51|0.14635
02:15:52|0.14617
02:15:53|0.14617
02:15:54|0.14617
02:15:55|0.14617
02:15:56|0.14624
02:15:57|0.14597
02:15:58|0.14602
02:15:59|0.14604
02:16:00|0.14612
02:16:01|0.14612
02:16:02|0.14612
02:16:03|0.14612
02:16:04|0.14637
02:16:05|0.14637
02:16:06|0.14642
02:16:07|0.14635
02:16:08|0.14667
02:16:10|0.14625
02:16:11|0.14611
02:16:11|0.14628
02:16:12|0.14626
02:16:13|0.14614
02:16:14|0.14614
02:16:16|0.14614
02:16:16|0.14614
02:16:18|0.1462
02:16:18|0.1462
02:16:20|0.1462
02:16:21|0.1462
02:16:21|0.14592
02:16:23|0.14592
02:16:23|0.14592
02:16:24|0.14591
02:16:26|0.14595
02:16:27|0.14595
02:16:28|0.14595
02:16:29|0.14595
02:16:30|0.14595
02:16:31|0.14591
02:16:32|0.14598
02:16:33|0.14595
02:16:34|0.14595
02:16:35|0.14595
02:16:36|0.14554
02:16:37|0.14554
02:16:38|0.14554
02:16:39|0.14585
02:16:40|0.14595
02:16:41|0.14605
02:16:42|0.14622
02:16:43|0.14601
02:16:44|0.14613
02:16:45|0.14613
02:16:46|0.14609
02:16:47|0.14601
02:16:48|0.1464
02:16:49|0.1464
02:16:50|0.1464
02:16:52|0.1464
02:16:53|0.1464
02:16:53|0.1464
02:16:54|0.14612
02:16:55|0.14612
02:16:56|0.14612
02:16:57|0.14612
02:17:01|0.14612
02:17:03|0.14612
02:17:04|0.14612
02:17:04|0.14614
02:17:06|0.14614
02:17:07|0.14614
02:17:08|0.14614
02:17:09|0.146
02:17:10|0.14612
02:17:11|0.14612
02:17:12|0.14612
02:17:13|0.14612
02:17:15|0.14614
02:17:15|0.14617
02:17:16|0.14617
02:17:17|0.146
02:17:19|0.1461
02:17:19|0.1461
02:17:21|0.1461
02:17:21|0.1461
02:17:23|0.14604
02:17:24|0.14615
02:17:25|0.14615
02:17:25|0.14615
02:17:26|0.14605
02:17:27|0.14605
02:17:28|0.14605
02:17:29|0.14605
02:17:31|0.14605
02:17:32|0.14605
02:17:33|0.14605
02:17:34|0.14605
02:17:34|0.14617
02:17:35|0.14617
02:17:36|0.14617
02:17:37|0.14617
02:17:38|0.14617
02:17:40|0.14617
02:17:40|0.14628
02:17:42|0.14638
02:17:43|0.14684
02:17:44|0.14684
02:17:45|0.14662
02:17:45|0.14716
02:17:47|0.1472
02:17:48|0.1472
02:17:49|0.14683
02:17:50|0.14683
02:17:51|0.14701
02:17:52|0.14701
02:17:53|0.14701
02:17:54|0.14701
02:17:55|0.14701
02:17:56|0.14701
02:17:57|0.14689
02:17:58|0.14689
02:17:59|0.14689
02:18:01|0.14689
02:18:02|0.14672
02:18:02|0.14663
02:18:04|0.14663
02:18:05|0.14663
02:18:06|0.14663
02:18:07|0.14681
02:18:08|0.14681
02:18:09|0.14681
02:18:10|0.14681
02:18:11|0.14674
02:18:12|0.14674
02:18:13|0.14674
02:18:14|0.14641
02:18:15|0.14641
02:18:17|0.14641
02:18:17|0.14656
02:18:18|0.14656
02:18:20|0.14656
02:18:21|0.14656
02:18:21|0.14656
02:18:22|0.14644
02:18:24|0.14637
02:18:24|0.1463
02:18:25|0.1463
02:18:26|0.14622
02:18:27|0.14626
02:18:28|0.14626
02:18:29|0.14626
02:18:31|0.14626
02:18:32|0.14622
02:18:32|0.14622
02:18:33|0.14622
02:18:34|0.14627
02:18:35|0.14627
02:18:36|0.14622
02:18:37|0.14622
02:18:38|0.146
02:18:39|0.1456
02:18:40|0.14598
02:18:42|0.14607
02:18:42|0.14602
02:18:43|0.14602
02:18:44|0.14602
02:18:45|0.14602
02:18:47|0.14597
02:18:47|0.14597
02:18:48|0.14587
02:18:49|0.14587
02:18:50|0.14587
02:18:51|0.14587
02:18:53|0.14594
02:18:54|0.14576
02:18:54|0.14576
02:18:55|0.14587
02:18:56|0.14587
02:18:57|0.14587
02:18:58|0.14587
02:18:59|0.14587
02:19:00|0.14587
02:19:02|0.14576
02:19:03|0.14586
02:19:04|0.14586
02:19:05|0.14561
02:19:06|0.14566
02:19:08|0.14575
02:19:09|0.14575
02:19:09|0.14568
02:19:10|0.14568
02:19:11|0.14584
02:19:12|0.14575
02:19:13|0.14568
02:19:14|0.14567
02:19:15|0.14578
02:19:16|0.14578
02:19:18|0.14565
02:19:19|0.14565
02:19:19|0.14565
02:19:21|0.14602
02:19:22|0.14602
02:19:23|0.1458
02:19:24|0.1458
02:19:25|0.1458
02:19:26|0.1458
02:19:27|0.1458
02:19:28|0.1458
02:19:29|0.1458
02:19:30|0.1458
02:19:32|0.1458
02:19:32|0.1458
02:19:34|0.1458
02:19:35|0.1458
02:19:35|0.14578
02:19:36|0.14579
02:19:37|0.14579
02:19:39|0.14579
02:19:40|0.14579
02:19:40|0.14568
02:19:41|0.14574
02:19:43|0.14574
02:19:43|0.14574
02:19:44|0.14574
02:19:46|0.14574
02:19:46|0.1457
02:19:47|0.1457
02:19:48|0.14571
02:19:50|0.14571
02:19:50|0.14571
02:19:52|0.14577
02:19:52|0.1458
02:19:54|0.1458
02:19:55|0.1458
02:19:55|0.14559
02:19:56|0.14559
02:19:57|0.14573
02:19:59|0.14569
02:20:00|0.14569
02:20:00|0.14569
02:20:01|0.14569
02:20:03|0.14569
02:20:05|0.14569
02:20:05|0.14569
02:20:07|0.14569
02:20:08|0.14569
02:20:12|0.14569
02:20:13|0.14569
02:20:14|0.14569
02:20:14|0.14569
02:20:16|0.14569
02:20:17|0.14573
02:20:17|0.14568
02:20:18|0.14573
02:20:20|0.14567
02:20:21|0.14569
02:20:22|0.14566
02:20:23|0.1458
02:20:23|0.1458
02:20:25|0.1458
02:20:26|0.14581
02:20:27|0.14581
02:20:28|0.14581
02:20:29|0.14581
02:20:30|0.14568
02:20:30|0.14585
02:20:32|0.1455
02:20:33|0.14559
02:20:33|0.14559
02:20:35|0.1457
02:20:36|0.1457
02:20:37|0.1457
02:20:38|0.1458
02:20:39|0.1458
02:20:40|0.1458
02:20:41|0.1458
02:20:42|0.1458
02:20:43|0.14578
02:20:44|0.14578
02:20:45|0.14578
02:20:46|0.14578
02:20:47|0.14578
02:20:48|0.14566
02:20:49|0.14566
02:20:50|0.14567
02:20:51|0.14567
02:20:52|0.14567
02:20:53|0.14567
02:20:54|0.14567
02:20:55|0.14567
02:20:56|0.14567
02:20:57|0.14567
02:20:58|0.14567
02:20:59|0.14567
02:21:00|0.14576
02:21:01|0.14576
02:21:02|0.14576
02:21:03|0.14576
02:21:04|0.14576
02:21:05|0.14576
02:21:06|0.1455
02:21:07|0.1455
02:21:09|0.1457
02:21:10|0.14571
02:21:11|0.14573
02:21:11|0.14577
02:21:12|0.14577
02:21:14|0.14577
02:21:15|0.14579
02:21:16|0.14579
02:21:17|0.14579
02:21:18|0.14579
02:21:19|0.14579
02:21:20|0.14579
02:21:21|0.14581
02:21:22|0.14581
02:21:22|0.14562
02:21:24|0.14562
02:21:25|0.1458
02:21:26|0.14579
02:21:27|0.14579
02:21:28|0.14566
02:21:29|0.14566
02:21:30|0.14582
02:21:31|0.1458
02:21:32|0.1458
02:21:33|0.1458
02:21:34|0.14579
02:21:35|0.14579
02:21:36|0.14579
02:21:37|0.14579
02:21:38|0.14581
02:21:40|0.1453
02:21:41|0.145
02:21:41|0.14471
02:21:42|0.1444
02:21:43|0.14439
02:21:45|0.14457
02:21:46|0.14435
02:21:47|0.14435
02:21:47|0.14446
02:21:48|0.14439
02:21:49|0.14439
02:21:51|0.14463
02:21:51|0.14463
02:21:52|0.14449
02:21:53|0.14449
02:21:54|0.14466
02:21:55|0.14463
02:21:56|0.14463
02:21:57|0.14463
02:21:58|0.14444
02:21:59|0.14444
02:22:00|0.14444
02:22:02|0.14444
02:22:02|0.14466
02:22:03|0.14466
02:22:05|0.14466
02:22:07|0.14466
02:22:08|0.14466
02:22:09|0.14457
02:22:10|0.14457
02:22:11|0.14465
02:22:12|0.14465
02:22:13|0.14465
02:22:14|0.14465
02:22:14|0.14459
02:22:16|0.14457
02:22:17|0.14429
02:22:18|0.14429
02:22:19|0.14443
02:22:20|0.14443
02:22:21|0.14443
02:22:22|0.14443
02:22:23|0.14424
02:22:24|0.14424
02:22:25|0.14424
02:22:26|0.14424
02:22:27|0.14424
02:22:28|0.14424
02:22:29|0.14424
02:22:30|0.1442
02:22:32|0.14348
02:22:32|0.14346
02:22:33|0.14376
02:22:34|0.14362
02:22:35|0.14379
02:22:36|0.14362
02:22:38|0.14362
02:22:39|0.1435
02:22:39|0.1437
02:22:40|0.1437
02:22:41|0.14376
02:22:42|0.14363
02:22:43|0.1437
02:22:44|0.1437
02:22:46|0.14365
02:22:47|0.14364
02:22:48|0.14317
02:22:49|0.14327
02:22:50|0.14358
02:22:51|0.14343
02:22:52|0.1434
02:22:53|0.14333
02:22:54|0.14288
02:22:55|0.14289
02:22:56|0.14289
02:22:57|0.14278
02:22:58|0.14278
02:22:59|0.1431
02:23:00|0.1431
02:23:01|0.14294
02:23:02|0.14294
02:23:03|0.14317
02:23:04|0.14333
02:23:06|0.14338
02:23:06|0.14321
02:23:07|0.14321
02:23:09|0.1435
02:23:10|0.1435
02:23:11|0.14354
02:23:12|0.14354
02:23:13|0.14354
02:23:14|0.14366
02:23:15|0.14373
02:23:16|0.14377
02:23:17|0.14377
02:23:18|0.14377
02:23:19|0.14377
02:23:20|0.1437
02:23:21|0.1437
02:23:22|0.1437
02:23:23|0.1437
02:23:24|0.1437
02:23:26|0.14368
02:23:26|0.14368
02:23:28|0.14368
02:23:28|0.14368
02:23:30|0.14368
02:23:30|0.14368
02:23:32|0.14368
02:23:32|0.14368
02:23:33|0.1438
02:23:34|0.1438
02:23:35|0.1438
02:23:36|0.1438
02:23:38|0.1438
02:23:38|0.14382
02:23:39|0.14364
02:23:40|0.14303
02:23:41|0.14312
02:23:42|0.14346
02:23:44|0.14336
02:23:45|0.14356
02:23:45|0.14344
02:23:46|0.14344
02:23:48|0.14339
02:23:49|0.14339
02:23:49|0.14339
02:23:51|0.14339
02:23:52|0.14339
02:23:52|0.14339
02:23:53|0.14338
02:23:54|0.14359
02:23:55|0.14334
02:23:56|0.14334
02:23:57|0.14348
02:23:58|0.14348
02:23:59|0.14348
02:24:01|0.14348
02:24:02|0.14348
02:24:02|0.14348
02:24:03|0.14348
02:24:04|0.14348
02:24:05|0.14348
02:24:07|0.14336
02:24:08|0.14343
02:24:09|0.14343
02:24:10|0.14343
02:24:11|0.14361
02:24:13|0.14361
02:24:14|0.14361
02:24:15|0.14353
02:24:15|0.14353
02:24:17|0.14353
02:24:18|0.14347
02:24:19|0.14347
02:24:20|0.14344
02:24:21|0.14344
02:24:22|0.14344
02:24:23|0.14344
02:24:24|0.14344
02:24:25|0.14344
02:24:26|0.14344
02:24:27|0.14344
02:24:28|0.14365
02:24:29|0.14338
02:24:30|0.14284
02:24:31|0.14316
02:24:32|0.14332
02:24:33|0.14313
02:24:34|0.14313
02:24:35|0.14301
02:24:36|0.14301
02:24:37|0.14301
02:24:38|0.14301
02:24:39|0.14301
02:24:40|0.14301
02:24:41|0.14301
02:24:42|0.14246
02:24:43|0.14246
02:24:44|0.14196
02:24:45|0.14218
02:24:46|0.14211
02:24:47|0.14218
02:24:48|0.14227
02:24:49|0.14253
02:24:51|0.14253
02:24:51|0.14291
02:24:52|0.14257
02:24:53|0.14273
02:24:54|0.14275
02:24:55|0.14275
02:24:56|0.14267
02:24:57|0.14252
02:24:58|0.1426
02:25:00|0.1426
02:25:01|0.1426
02:25:01|0.14221
02:25:02|0.14225
02:25:04|0.14225
02:25:04|0.14224
02:25:05|0.14232
02:25:06|0.14232
02:25:08|0.14225
02:25:09|0.14225
02:25:09|0.14218
02:25:10|0.14218
02:25:12|0.14225
02:25:12|0.14217
02:25:13|0.14217
02:25:14|0.14198
02:25:16|0.14198
02:25:16|0.14198
02:25:17|0.14198
02:25:19|0.14201
02:25:19|0.14201
02:25:21|0.14191
02:25:22|0.14191
02:25:23|0.14191
02:25:24|0.14191
02:25:25|0.14201
02:25:26|0.14215
02:25:27|0.14215
02:25:28|0.14215
02:25:29|0.14206
02:25:30|0.14206
02:25:31|0.14206
02:25:32|0.14206
02:25:33|0.14192
02:25:34|0.14192
02:25:35|0.14192
02:25:36|0.14192
02:25:37|0.14192
02:25:38|0.14192
02:25:39|0.14192
02:25:40|0.14197
02:25:41|0.14202
02:25:42|0.14191
02:25:43|0.14195
02:25:44|0.14192
02:25:45|0.14192
02:25:46|0.14192
02:25:47|0.14192
02:25:48|0.14177
02:25:49|0.14183
02:25:50|0.14183
02:25:51|0.14183
02:25:52|0.14183
02:25:53|0.14183
02:25:54|0.14167
02:25:55|0.14178
02:25:56|0.14178
02:25:57|0.14178
02:25:58|0.14182
02:25:59|0.14182
02:26:00|0.14182
02:26:01|0.14108
02:26:02|0.14139
02:26:03|0.14141
02:26:04|0.14162
02:26:05|0.14137
02:26:06|0.14141
02:26:08|0.14144
02:26:08|0.1415
02:26:09|0.1415
02:26:10|0.14141
02:26:11|0.14149
02:26:12|0.1415
02:26:13|0.1415
02:26:15|0.14152
02:26:15|0.14152
02:26:16|0.14153
02:26:17|0.14153
02:26:18|0.14162
02:26:20|0.14162
02:26:20|0.14162
02:26:21|0.14169
02:26:22|0.14161
02:26:23|0.14157
02:26:24|0.14157
02:26:25|0.14157
02:26:26|0.14134
02:26:27|0.14134
02:26:28|0.14165
02:26:29|0.14138
02:26:31|0.14138
02:26:31|0.14138
02:26:32|0.14092
02:26:33|0.14108
02:26:35|0.14108
02:26:35|0.1411
02:26:37|0.14131
02:26:37|0.1411
02:26:39|0.14144
02:26:39|0.14155
02:26:40|0.14155
02:26:41|0.14135
02:26:43|0.14135
02:26:43|0.14135
02:26:44|0.14135
02:26:45|0.14135
02:26:46|0.14122
02:26:47|0.14122
02:26:48|0.14122
02:26:49|0.14122
02:26:50|0.14099
02:26:51|0.14109
02:26:52|0.14109
02:26:53|0.14111
02:26:54|0.14111
02:26:56|0.14111
02:26:56|0.14111
02:26:57|0.14111
02:26:58|0.14111
02:26:59|0.14111
02:27:01|0.14111
02:27:01|0.14111
02:27:03|0.14111
02:27:04|0.14082
02:27:04|0.141
02:27:05|0.14111
02:27:06|0.14111
02:27:08|0.14119
02:27:09|0.14119
02:27:10|0.14111
02:27:11|0.14111
02:27:12|0.14111
02:27:14|0.14108
02:27:14|0.14082
02:27:16|0.14083
02:27:16|0.14096
02:27:17|0.14085
02:27:19|0.14093
02:27:20|0.14093
02:27:21|0.14123
02:27:22|0.14119
02:27:23|0.14082
02:27:24|0.14109
02:27:25|0.14109
02:27:27|0.14109
02:27:27|0.14109
02:27:28|0.14118
02:27:29|0.14123
02:27:30|0.14123
02:27:31|0.14123
02:27:32|0.14123
02:27:34|0.14123
02:27:34|0.1413
02:27:35|0.14132
02:27:37|0.14132
02:27:38|0.14132
02:27:38|0.14135
02:27:40|0.14144
02:27:40|0.14135
02:27:41|0.14156
02:27:42|0.14156
02:27:43|0.14156
02:27:45|0.14156
02:27:45|0.14147
02:27:46|0.14147
02:27:48|0.14147
02:27:48|0.14147
02:27:49|0.14147
02:27:50|0.14147
02:27:52|0.14147
02:27:52|0.14147
02:27:53|0.14147
02:27:54|0.14147
02:27:56|0.14147
02:27:56|0.14161
02:27:57|0.1417
02:27:59|0.1417
02:27:59|0.14149
02:28:00|0.14149
02:28:01|0.14149
02:28:02|0.14149
02:28:03|0.14149
02:28:05|0.14149
02:28:06|0.1417
02:28:07|0.1417
02:28:09|0.1417
02:28:10|0.1417
02:28:10|0.14186
02:28:12|0.142
02:28:13|0.14203
02:28:14|0.14203
02:28:15|0.14203
02:28:16|0.14203
02:28:17|0.14203
02:28:18|0.14203
02:28:19|0.14195
02:28:20|0.14195
02:28:21|0.14195
02:28:23|0.14182
02:28:24|0.14182
02:28:24|0.14182
02:28:25|0.14197
02:28:26|0.14197
02:28:27|0.142
02:28:29|0.142
02:28:29|0.142
02:28:31|0.142
02:28:32|0.142
02:28:33|0.14208
02:28:33|0.14216
02:28:35|0.14216
02:28:35|0.14226
02:28:36|0.14227
02:28:37|0.14227
02:28:38|0.14227
02:28:40|0.14227
02:28:41|0.14227
02:28:42|0.14227
02:28:43|0.14231
02:28:43|0.14223
02:28:44|0.14223
02:28:46|0.14234
02:28:46|0.14234
02:28:47|0.14234
02:28:48|0.14234
02:28:49|0.14238
02:28:51|0.14238
02:28:51|0.14238
02:28:52|0.14238
02:28:54|0.14238
02:28:55|0.14239
02:28:56|0.14239
02:28:57|0.14264
02:28:58|0.14262
02:28:59|0.14256
02:29:00|0.14256
02:29:01|0.14256
02:29:02|0.14256
02:29:04|0.14256
02:29:05|0.14253
02:29:06|0.14255
02:29:06|0.14269
02:29:07|0.14267
02:29:09|0.14267
02:29:10|0.14302
02:29:11|0.14302
02:29:12|0.143
02:29:13|0.143
02:29:14|0.14299
02:29:15|0.14299
02:29:17|0.14299
02:29:17|0.14301
02:29:19|0.14301
02:29:20|0.14324
02:29:20|0.14309
02:29:21|0.14309
02:29:23|0.14308
02:29:23|0.14316
02:29:24|0.14316
02:29:25|0.14316
02:29:26|0.14316
02:29:29|0.14316
02:29:30|0.14311
02:29:31|0.14321
02:29:32|0.14321
02:29:33|0.14321
02:29:34|0.14325
02:29:35|0.14322
02:29:36|0.14322
02:29:37|0.14322
02:29:39|0.14322
02:29:39|0.14322
02:29:40|0.14322
02:29:41|0.14322
02:29:42|0.14299
02:29:43|0.143
02:29:45|0.143
02:29:45|0.143
02:29:46|0.143
02:29:48|0.14293
02:29:48|0.14293
02:29:49|0.14292
02:29:50|0.14292
02:29:51|0.14293
02:29:52|0.14273
02:29:53|0.14225
02:29:55|0.1426
02:29:56|0.14269
02:29:56|0.14259
02:29:57|0.14276
02:29:58|0.14286
02:30:00|0.14271
02:30:00|0.14264
02:30:02|0.14264
02:30:02|0.14264
02:30:03|0.14264
02:30:04|0.14264
02:30:06|0.14276
02:30:06|0.14266
02:30:07|0.1427
02:30:08|0.14268
02:30:09|0.14268
02:30:10|0.14269
02:30:11|0.14268
02:30:12|0.14279
02:30:14|0.14279
02:30:15|0.14279
02:30:15|0.14273
02:30:16|0.14263
02:30:17|0.14263
02:30:19|0.14267
02:30:19|0.1427
02:30:20|0.14269
02:30:21|0.1427
02:30:22|0.1427
02:30:23|0.1427
02:30:24|0.1426
02:30:25|0.1426
02:30:26|0.14224
02:30:28|0.14224
02:30:28|0.14224
02:30:29|0.14227
02:30:30|0.14233
02:30:32|0.14233
02:30:32|0.14227
02:30:34|0.14227
02:30:35|0.14227
02:30:35|0.14227
02:30:37|0.14227
02:30:38|0.14227
02:30:39|0.14245
02:30:40|0.14272
02:30:41|0.14272
02:30:42|0.14272
02:30:43|0.14228
02:30:44|0.14228
02:30:44|0.1423
02:30:45|0.1423
02:30:47|0.1423
02:30:47|0.1423
02:30:49|0.1423
02:30:50|0.1423
02:30:51|0.1423
02:30:52|0.1423
02:30:53|0.1423
02:30:54|0.1423
02:30:55|0.1423
02:30:56|0.1423
02:30:57|0.1423
02:30:59|0.14228
02:31:00|0.14228
02:31:01|0.14215
02:31:02|0.14215
02:31:03|0.14212
02:31:04|0.14181
02:31:04|0.14164
02:31:06|0.14117
02:31:07|0.1414
02:31:08|0.1414
02:31:09|0.14101
02:31:10|0.1409
02:31:11|0.14089
02:31:13|0.14086
02:31:14|0.14083
02:31:14|0.14075
02:31:16|0.14071
02:31:17|0.14071
02:31:17|0.14069
02:31:19|0.14075
02:31:19|0.14075
02:31:21|0.1409
02:31:22|0.14106
02:31:23|0.14083
02:31:24|0.14097
02:31:25|0.14097
02:31:26|0.14097
02:31:27|0.14083
02:31:28|0.14097
02:31:29|0.14097
02:31:30|0.14097
02:31:31|0.14097
02:31:32|0.14097
02:31:33|0.1408
02:31:34|0.14095
02:31:35|0.14075
02:31:36|0.14075
02:31:37|0.14075
02:31:38|0.1405
02:31:39|0.14074
02:31:40|0.14074
02:31:42|0.14067
02:31:43|0.14048
02:31:43|0.14052
02:31:45|0.1405
02:31:46|0.14079
02:31:46|0.14056
02:31:47|0.14056
02:31:48|0.14082
02:31:49|0.14082
02:31:50|0.1409
02:31:51|0.1409
02:31:52|0.14094
02:31:54|0.14094
02:31:55|0.14094
02:31:56|0.14108
02:31:56|0.14126
02:31:58|0.14126
02:31:59|0.14126
02:32:00|0.14126
02:32:01|0.14126
02:32:02|0.14126
02:32:03|0.14126
02:32:04|0.14126
02:32:05|0.14095
02:32:06|0.14068
02:32:07|0.14068
02:32:08|0.14041
02:32:10|0.14051
02:32:10|0.14064
02:32:11|0.1409
02:32:12|0.14078
02:32:13|0.14065
02:32:14|0.14037
02:32:15|0.14074
02:32:17|0.14074
02:32:17|0.14074
02:32:18|0.1408
02:32:19|0.14086
02:32:20|0.14097
02:32:21|0.14097
02:32:23|0.14097
02:32:23|0.14097
02:32:24|0.14105
02:32:25|0.14105
02:32:26|0.14114
02:32:27|0.14136
02:32:28|0.14136
02:32:29|0.14136
02:32:31|0.1413
02:32:33|0.14128
02:32:33|0.14128
02:32:35|0.14129
02:32:36|0.14141
02:32:37|0.14135
02:32:38|0.14133
02:32:39|0.14132
02:32:40|0.14137
02:32:42|0.14137
02:32:42|0.14137
02:32:43|0.14137
02:32:44|0.14137
02:32:46|0.14144
02:32:46|0.14144
02:32:47|0.14152
02:32:49|0.14153
02:32:49|0.14149
02:32:50|0.14157
02:32:52|0.14157
02:32:52|0.14157
02:32:53|0.14157
02:32:54|0.14173
02:32:55|0.14173
02:32:56|0.14165
02:32:58|0.14165
02:32:59|0.14165
02:32:59|0.14165
02:33:00|0.14178
02:33:01|0.14178
02:33:02|0.14178
02:33:04|0.14164
02:33:04|0.14164
02:33:06|0.14164
02:33:06|0.14165
02:33:07|0.14163
02:33:09|0.14163
02:33:10|0.14135
02:33:11|0.14135
02:33:11|0.14105
02:33:13|0.14105
02:33:14|0.141
02:33:14|0.14098
02:33:15|0.14081
02:33:17|0.14082
02:33:18|0.14077
02:33:19|0.14084
02:33:20|0.14084
02:33:21|0.14084
02:33:22|0.14084
02:33:23|0.14084
02:33:24|0.14091
02:33:25|0.14091
02:33:26|0.14125
02:33:27|0.14102
02:33:28|0.14102
02:33:29|0.14102
02:33:30|0.14102
02:33:31|0.14102
02:33:34|0.14102
02:33:34|0.14136
02:33:36|0.14136
02:33:36|0.14136
02:33:38|0.14136
02:33:39|0.14154
02:33:40|0.14149
02:33:41|0.14149
02:33:41|0.14149
02:33:43|0.14149
02:33:44|0.14149
02:33:45|0.14149
02:33:46|0.14149
02:33:47|0.14149
02:33:48|0.14149
02:33:48|0.14156
02:33:50|0.14156
02:33:50|0.14163
02:33:52|0.14163
02:33:53|0.14163
02:33:54|0.14165
02:33:55|0.14165
02:33:56|0.14165
02:33:57|0.14165
02:33:58|0.14165
02:33:59|0.14165
02:34:00|0.14165
02:34:01|0.14165
02:34:02|0.14179
02:34:03|0.14179
02:34:04|0.14179
02:34:05|0.14179
02:34:06|0.14179
02:34:07|0.14179
02:34:08|0.14179
02:34:09|0.14179
02:34:10|0.14179
02:34:11|0.1416
02:34:12|0.14155
02:34:13|0.14155
02:34:14|0.1415
02:34:15|0.1415
02:34:16|0.1415
02:34:17|0.1415
02:34:18|0.14136
02:34:19|0.14136
02:34:20|0.14123
02:34:21|0.14123
02:34:22|0.14137
02:34:23|0.14137
02:34:24|0.14137
02:34:25|0.14137
02:34:26|0.14137
02:34:27|0.14137
02:34:28|0.14137
02:34:29|0.14137
02:34:30|0.14137
02:34:31|0.14137
02:34:32|0.14143
02:34:34|0.14143
02:34:34|0.14143
02:34:36|0.1415
02:34:37|0.14142
02:34:37|0.14142
02:34:38|0.14142
02:34:39|0.14142
02:34:40|0.1415
02:34:42|0.14147
02:34:42|0.14147
02:34:43|0.14147
02:34:45|0.1415
02:34:45|0.14169
02:34:46|0.14169
02:34:48|0.14169
02:34:48|0.14169
02:34:50|0.14169
02:34:51|0.14169
02:34:52|0.14169
02:34:53|0.14169
02:34:54|0.14169
02:34:55|0.14169
02:34:56|0.14169
02:34:57|0.14169
02:34:58|0.14169
02:34:59|0.14169
02:35:01|0.14169
02:35:01|0.14169
02:35:02|0.14172
02:35:03|0.14172
02:35:04|0.14172
02:35:05|0.14172
02:35:06|0.14172
02:35:08|0.14177
02:35:09|0.14178
02:35:09|0.14186
02:35:10|0.14186
02:35:11|0.14186
02:35:12|0.14186
02:35:14|0.14186
02:35:14|0.14187
02:35:15|0.14195
02:35:17|0.14196
02:35:17|0.14214
02:35:18|0.14214
02:35:19|0.14217
02:35:20|0.14223
02:35:21|0.14204
02:35:22|0.14204
02:35:23|0.14204
02:35:24|0.14209
02:35:25|0.14198
02:35:26|0.14231
02:35:28|0.14231
02:35:28|0.14227
02:35:30|0.14227
02:35:30|0.14227
02:35:31|0.14227
02:35:33|0.14227
02:35:34|0.14227
02:35:35|0.14228
02:35:36|0.14216
02:35:37|0.14253
02:35:38|0.14248
02:35:39|0.14248
02:35:40|0.14248
02:35:41|0.14252
02:35:42|0.14252
02:35:43|0.14252
02:35:44|0.14252
02:35:45|0.14252
02:35:46|0.14272
02:35:47|0.14245
02:35:48|0.14245
02:35:49|0.14245
02:35:50|0.14245
02:35:51|0.14245
02:35:52|0.14273
02:35:53|0.14259
02:35:55|0.1426
02:35:55|0.1426
02:35:57|0.14278
02:35:57|0.14278
02:35:58|0.14278
02:35:59|0.14278
02:36:00|0.14278
02:36:01|0.14278
02:36:03|0.14278
02:36:03|0.14283
02:36:04|0.14283
02:36:05|0.14272
02:36:07|0.14272
02:36:08|0.14272
02:36:09|0.14272
02:36:10|0.14272
02:36:11|0.14287
02:36:12|0.14287
02:36:13|0.14287
02:36:14|0.14287
02:36:15|0.14301
02:36:16|0.14295
02:36:17|0.14295
02:36:18|0.14295
02:36:19|0.14295
02:36:20|0.14322
02:36:21|0.14278
02:36:23|0.14278
02:36:23|0.14278
02:36:24|0.14278
02:36:25|0.1427
02:36:26|0.1427
02:36:27|0.1427
02:36:28|0.1427
02:36:29|0.14258
02:36:30|0.14258
02:36:31|0.14258
02:36:32|0.14258
02:36:33|0.14258
02:36:35|0.14258
02:36:35|0.14258
02:36:37|0.14253
02:36:37|0.14243
02:36:38|0.14243
02:36:40|0.142
02:36:40|0.142
02:36:42|0.14204
02:36:43|0.14204
02:36:43|0.14206
02:36:45|0.14206
02:36:46|0.14206
02:36:48|0.14207
02:36:48|0.14207
02:36:50|0.14207
02:36:51|0.14191
02:36:51|0.14191
02:36:52|0.142
02:36:54|0.14195
02:36:54|0.14195
02:36:55|0.14195
02:36:56|0.14195
02:36:57|0.142
02:36:58|0.14205
02:36:59|0.14198
02:37:00|0.14198
02:37:01|0.14195
02:37:02|0.14209
02:37:03|0.14209
02:37:04|0.14209
02:37:06|0.14156
02:37:08|0.14156
02:37:09|0.14156
02:37:09|0.14156
02:37:10|0.14156
02:37:11|0.14156
02:37:12|0.1421
02:37:13|0.1421
02:37:14|0.142
02:37:15|0.142
02:37:16|0.142
02:37:18|0.142
02:37:18|0.142
02:37:20|0.14227
02:37:20|0.14227
02:37:22|0.14227
02:37:23|0.14234
02:37:24|0.14234
02:37:25|0.1423
02:37:26|0.14214
02:37:27|0.14214
02:37:28|0.14214
02:37:29|0.14214
02:37:30|0.14254
02:37:31|0.14254
02:37:32|0.14254
02:37:33|0.14254
02:37:34|0.14254
02:37:35|0.14254
02:37:36|0.14254
02:37:37|0.14254
02:37:38|0.14267
02:37:39|0.14267
02:37:40|0.14267
02:37:41|0.14251
02:37:42|0.14251
02:37:43|0.14251
02:37:44|0.14251
02:37:45|0.14286
02:37:46|0.14275
02:37:47|0.14269
02:37:48|0.14269
02:37:49|0.14269
02:37:50|0.14269
02:37:51|0.14269
02:37:52|0.14255
02:37:53|0.14255
02:37:54|0.14255
02:37:55|0.14255
02:37:56|0.14255
02:37:57|0.14255
02:37:58|0.14255
02:37:59|0.14255
02:38:01|0.14255
02:38:01|0.14201
02:38:03|0.14219
02:38:03|0.14219
02:38:04|0.14219
02:38:06|0.14219
02:38:07|0.14219
02:38:08|0.14219
02:38:09|0.14219
02:38:10|0.14219
02:38:11|0.14219
02:38:12|0.14219
02:38:13|0.14219
02:38:14|0.14219
02:38:15|0.142
02:38:16|0.142
02:38:17|0.142
02:38:18|0.142
02:38:19|0.142
02:38:20|0.142
02:38:21|0.14216
02:38:22|0.14216
02:38:23|0.14216
02:38:24|0.14216
02:38:25|0.14216
02:38:26|0.14216
02:38:27|0.14216
02:38:28|0.14179
02:38:29|0.1416
02:38:30|0.14163
02:38:31|0.14164
02:38:32|0.14164
02:38:33|0.14164
02:38:34|0.14164
02:38:35|0.14164
02:38:36|0.14164
02:38:37|0.14164
02:38:38|0.14164
02:38:39|0.14164
02:38:40|0.14164
02:38:41|0.14164
02:38:42|0.14164
02:38:43|0.14164
02:38:44|0.14146
02:38:45|0.14146
02:38:46|0.14146
02:38:47|0.14146
02:38:48|0.14146
02:38:49|0.14146
02:38:50|0.14245
02:38:51|0.14251
02:38:52|0.14251
02:38:53|0.14251
02:38:54|0.14254
02:38:55|0.14254
02:38:56|0.1427
02:38:57|0.14256
02:38:59|0.14256
02:38:59|0.14256
02:39:00|0.14256
02:39:01|0.14256
02:39:02|0.14256
02:39:03|0.14256
02:39:05|0.14256
02:39:05|0.14259
02:39:06|0.14259
02:39:07|0.14259
02:39:08|0.14259
02:39:09|0.14259
02:39:10|0.14259
02:39:12|0.14259
02:39:12|0.14259
02:39:13|0.14259
02:39:14|0.14201
02:39:16|0.14201
02:39:17|0.14201
02:39:18|0.14226
02:39:19|0.14226
02:39:19|0.14259
02:39:21|0.14259
02:39:21|0.14259
02:39:23|0.14259
02:39:24|0.14259
02:39:24|0.14243
02:39:25|0.14243
02:39:27|0.14243
02:39:28|0.14243
02:39:29|0.14243
02:39:30|0.14243
02:39:31|0.14288
02:39:32|0.143
02:39:33|0.143
02:39:34|0.143
02:39:35|0.14313
02:39:36|0.14313
02:39:37|0.14333
02:39:38|0.14333
02:39:39|0.14333
02:39:40|0.14333
02:39:41|0.14333
02:39:42|0.14333
02:39:43|0.14322
02:39:44|0.14322
02:39:45|0.14322
02:39:46|0.14322
02:39:47|0.14322
02:39:49|0.14323
02:39:49|0.14323
02:39:51|0.14323
02:39:51|0.14323
02:39:52|0.14323
02:39:53|0.14323
02:39:54|0.14323
02:39:55|0.14322
02:39:57|0.14325
02:39:57|0.14325
02:39:58|0.14325
02:39:59|0.14325
02:40:00|0.14325
02:40:01|0.14323
02:40:02|0.14323
02:40:03|0.14323
02:40:04|0.14323
02:40:06|0.14323
02:40:06|0.14323
02:40:08|0.14323
02:40:10|0.1434
02:40:10|0.14338
02:40:11|0.14325
02:40:13|0.14325
02:40:13|0.14325
02:40:14|0.14325
02:40:15|0.14331
02:40:16|0.14331
02:40:17|0.14331
02:40:18|0.14332
02:40:19|0.14332
02:40:20|0.14332
02:40:21|0.14332
02:40:22|0.14332
02:40:23|0.14332
02:40:24|0.14332
02:40:25|0.14332
02:40:26|0.14332
02:40:27|0.14332
02:40:28|0.14329
02:40:29|0.14329
02:40:30|0.14329
02:40:31|0.14329
02:40:33|0.14329
02:40:34|0.14329
02:40:34|0.14329
02:40:36|0.14329
02:40:36|0.14321
02:40:37|0.1433
02:40:39|0.14329
02:40:40|0.14329
02:40:41|0.14329
02:40:42|0.14329
02:40:43|0.14329
02:40:44|0.14329
02:40:45|0.14329
02:40:47|0.14329
02:40:47|0.14329
02:40:48|0.14329
02:40:50|0.14329
02:40:50|0.14329
02:40:51|0.14344
02:40:53|0.14344
02:40:54|0.14359
02:40:54|0.14359
02:40:56|0.14359
02:40:56|0.14344
02:40:58|0.14344
02:41:00|0.14339
02:41:00|0.14344
02:41:01|0.14344
02:41:02|0.14344
02:41:03|0.14344
02:41:04|0.14344
02:41:06|0.14344
02:41:06|0.14344
02:41:07|0.14344
02:41:09|0.14344
02:41:10|0.14345
02:41:10|0.14345
02:41:11|0.14353
02:41:12|0.14353
02:41:14|0.14369
02:41:15|0.14356
02:41:16|0.14356
02:41:17|0.14356
02:41:18|0.14356
02:41:19|0.14356
02:41:20|0.14356
02:41:21|0.14342
02:41:22|0.14355
02:41:23|0.14355
02:41:25|0.14355
02:41:25|0.14355
02:41:26|0.14355
02:41:27|0.14355
02:41:28|0.14355
02:41:29|0.14367
02:41:31|0.14367
02:41:31|0.14367
02:41:32|0.14367
02:41:33|0.14367
02:41:34|0.14367
02:41:36|0.14367
02:41:37|0.14367
02:41:37|0.14367
02:41:38|0.14367
02:41:39|0.14367
02:41:41|0.14367
02:41:41|0.14367
02:41:44|0.14372
02:41:45|0.14372
02:41:46|0.14372
02:41:46|0.14367
02:41:47|0.14355
02:41:48|0.14342
02:41:49|0.14342
02:41:51|0.14342
02:41:51|0.14342
02:41:53|0.14342
02:41:54|0.14342
02:41:54|0.14342
02:41:55|0.14342
02:41:56|0.14331
02:41:58|0.14339
02:41:58|0.14339
02:41:59|0.14339
02:42:00|0.14339
02:42:02|0.14339
02:42:02|0.14339
02:42:04|0.14339
02:42:04|0.14339
02:42:06|0.14339
02:42:07|0.14339
02:42:07|0.14351
02:42:09|0.14351
02:42:10|0.14351
02:42:11|0.14351
02:42:12|0.14351
02:42:13|0.14359
02:42:13|0.14359
02:42:14|0.14346
02:42:15|0.14346
02:42:16|0.14351
02:42:17|0.1436
02:42:19|0.1436
02:42:20|0.1436
02:42:21|0.1436
02:42:21|0.1436
02:42:22|0.1436
02:42:24|0.1436
02:42:25|0.1436
02:42:25|0.1436
02:42:27|0.14362
02:42:27|0.14362
02:42:29|0.14362
02:42:30|0.1437
02:42:31|0.1437
02:42:32|0.1437
02:42:33|0.1437
02:42:34|0.14373
02:42:35|0.14373
02:42:36|0.14373
02:42:37|0.14373
02:42:38|0.14373
02:42:39|0.1438
02:42:40|0.1438
02:42:41|0.14395
02:42:43|0.14444
02:42:43|0.14475
02:42:44|0.14454
02:42:46|0.14454
02:42:47|0.14454
02:42:48|0.14438
02:42:48|0.1444
02:42:50|0.14452
02:42:50|0.14408
02:42:51|0.14408
02:42:53|0.14332
02:42:54|0.1438
02:42:54|0.144
02:42:56|0.14399
02:42:56|0.1439
02:42:57|0.1439
02:42:58|0.1439
02:42:59|0.1439
02:43:00|0.1439
02:43:02|0.1439
02:43:03|0.1439
02:43:04|0.1439
02:43:05|0.1439
02:43:06|0.1439
02:43:06|0.1439
02:43:08|0.1439
02:43:09|0.1439
02:43:10|0.1439
02:43:11|0.1439
02:43:12|0.1439
02:43:13|0.14405
02:43:14|0.14401
02:43:15|0.14401
02:43:15|0.14401
02:43:17|0.14401
02:43:17|0.14401
02:43:18|0.14401
02:43:20|0.14401
02:43:21|0.14401
02:43:21|0.14416
02:43:23|0.14416
02:43:24|0.14416
02:43:25|0.14416
02:43:26|0.14416
02:43:27|0.1445
02:43:28|0.14424
02:43:29|0.14422
02:43:30|0.14422
02:43:31|0.14422
02:43:31|0.14422
02:43:33|0.14422
02:43:33|0.14416
02:43:34|0.14416
02:43:35|0.14416
02:43:37|0.14416
02:43:38|0.14416
02:43:39|0.14416
02:43:40|0.14423
02:43:41|0.14423
02:43:43|0.14423
02:43:43|0.14413
02:43:45|0.14413
02:43:46|0.14413
02:43:47|0.14413
02:43:48|0.14413
02:43:48|0.14401
02:43:50|0.14401
02:43:51|0.14401
02:43:52|0.14401
02:43:53|0.14413
02:43:54|0.14413
02:43:55|0.14418
02:43:56|0.14444
02:43:57|0.14449
02:43:58|0.14452
02:43:59|0.1449
02:44:00|0.1449
02:44:01|0.1449
02:44:02|0.1449
02:44:03|0.1449
02:44:04|0.1449
02:44:06|0.14484
02:44:07|0.14483
02:44:07|0.14483
02:44:08|0.14483
02:44:09|0.1449
02:44:10|0.1449
02:44:12|0.1449
02:44:13|0.1449
02:44:14|0.14474
02:44:15|0.1446
02:44:16|0.1446
02:44:17|0.1446
02:44:18|0.1446
02:44:19|0.1446
02:44:20|0.14461
02:44:21|0.14461
02:44:22|0.14461
02:44:23|0.14454
02:44:25|0.14477
02:44:25|0.14477
02:44:27|0.14477
02:44:27|0.14477
02:44:28|0.14473
02:44:29|0.14473
02:44:31|0.14465
02:44:32|0.14465
02:44:32|0.14465
02:44:33|0.14465
02:44:34|0.14474
02:44:35|0.14474
02:44:36|0.14465
02:44:38|0.14465
02:44:39|0.14465
02:44:39|0.14465
02:44:41|0.14465
02:44:41|0.14465
02:44:42|0.14465
02:44:43|0.14465
02:44:44|0.14456
02:44:46|0.14465
02:44:47|0.14465
02:44:47|0.14465
02:44:49|0.14465
02:44:49|0.14465
02:44:50|0.14465
02:44:51|0.14465
02:44:53|0.14465
02:44:54|0.14466
02:44:54|0.14466
02:44:56|0.14466
02:44:57|0.14466
02:44:58|0.14466
02:44:59|0.14466
02:45:00|0.14466
02:45:00|0.14466
02:45:02|0.14466
02:45:02|0.14466
02:45:04|0.14466
02:45:05|0.14466
02:45:06|0.14454
02:45:07|0.14449
02:45:08|0.14417
02:45:09|0.14417
02:45:10|0.14417
02:45:11|0.14417
02:45:12|0.14401
02:45:13|0.14401
02:45:14|0.14401
02:45:15|0.14401
02:45:16|0.14391
02:45:17|0.14391
02:45:18|0.14391
02:45:19|0.1439
02:45:20|0.1439
02:45:21|0.1439
02:45:22|0.1439
02:45:23|0.1439
02:45:24|0.1439
02:45:25|0.1439
02:45:26|0.14367
02:45:28|0.14367
02:45:28|0.14367
02:45:29|0.14367
02:45:30|0.14367
02:45:31|0.1436
02:45:32|0.14359
02:45:33|0.14359
02:45:34|0.14359
02:45:35|0.14359
02:45:36|0.14369
02:45:37|0.14367
02:45:38|0.14396
02:45:39|0.14396
02:45:40|0.14396
02:45:41|0.14396
02:45:42|0.14396
02:45:43|0.14401
02:45:44|0.14409
02:45:45|0.14409
02:45:47|0.14413
02:45:48|0.14413
02:45:49|0.14413
02:45:50|0.14413
02:45:50|0.14413
02:45:52|0.14405
02:45:52|0.14408
02:45:54|0.14408
02:45:54|0.14408
02:45:56|0.14396
02:45:56|0.14394
02:45:57|0.14302
02:45:58|0.14301
02:45:59|0.14273
02:46:01|0.14273
02:46:02|0.14273
02:46:03|0.14279
02:46:04|0.14279
02:46:05|0.14302
02:46:06|0.14297
02:46:07|0.14297
02:46:08|0.14297
02:46:09|0.14297
02:46:10|0.14284
02:46:11|0.14284
02:46:12|0.14284
02:46:13|0.14284
02:46:14|0.14275
02:46:15|0.14275
02:46:16|0.14275
02:46:17|0.14275
02:46:18|0.1424
02:46:19|0.1424
02:46:20|0.1426
02:46:21|0.1426
02:46:22|0.1426
02:46:23|0.1426
02:46:24|0.1426
02:46:25|0.14258
02:46:26|0.14262
02:46:27|0.14262
02:46:28|0.14262
02:46:29|0.14262
02:46:30|0.14262
02:46:31|0.14262
02:46:32|0.14262
02:46:33|0.14262
02:46:34|0.14262
02:46:35|0.14262
02:46:36|0.14234
02:46:37|0.14234
02:46:38|0.14234
02:46:39|0.14234
02:46:40|0.14234
02:46:41|0.14234
02:46:42|0.14234
02:46:43|0.14262
02:46:44|0.14262
02:46:46|0.14262
02:46:47|0.14262
02:46:48|0.14244
02:46:49|0.1423
02:46:50|0.14238
02:46:51|0.14262
02:46:52|0.14262
02:46:53|0.14262
02:46:54|0.14244
02:46:56|0.14262
02:46:56|0.14239
02:46:57|0.14229
02:46:59|0.14229
02:47:00|0.14229
02:47:00|0.14229
02:47:01|0.14229
02:47:02|0.14229
02:47:04|0.14229
02:47:04|0.14238
02:47:05|0.14238
02:47:06|0.14238
02:47:07|0.14238
02:47:08|0.14238
02:47:09|0.14238
02:47:10|0.14238
02:47:11|0.14248
02:47:12|0.14248
02:47:13|0.14238
02:47:15|0.14238
02:47:15|0.14238
02:47:16|0.14238
02:47:17|0.14279
02:47:18|0.14279
02:47:19|0.14279
02:47:21|0.14279
02:47:21|0.14279
02:47:22|0.14293
02:47:23|0.14293
02:47:24|0.14276
02:47:25|0.14276
02:47:26|0.14276
02:47:27|0.14276
02:47:28|0.1426
02:47:29|0.1426
02:47:31|0.1426
02:47:31|0.1426
02:47:33|0.1426
02:47:33|0.1426
02:47:34|0.1426
02:47:36|0.1426
02:47:36|0.1426
02:47:37|0.1426
02:47:38|0.14279
02:47:39|0.14279
02:47:40|0.14279
02:47:41|0.14279
02:47:42|0.14296
02:47:43|0.14296
02:47:44|0.14285
02:47:46|0.14251
02:47:47|0.14251
02:47:48|0.14252
02:47:49|0.14308
02:47:50|0.14308
02:47:51|0.14302
02:47:52|0.14302
02:47:53|0.14302
02:47:55|0.14302
02:47:56|0.14311
02:47:57|0.14303
02:47:57|0.14303
02:47:58|0.14303
02:48:00|0.14303
02:48:00|0.14303
02:48:02|0.14303
02:48:02|0.14303
02:48:03|0.14303
02:48:05|0.14303
02:48:06|0.14303
02:48:07|0.14303
02:48:08|0.14303
02:48:15|0.14303
02:48:15|0.14326
02:48:16|0.14312
02:48:17|0.14312
02:48:19|0.14312
02:48:19|0.14329
02:48:20|0.14329
02:48:21|0.14329
02:48:22|0.1433
02:48:24|0.1433
02:48:25|0.14333
02:48:25|0.14333
02:48:26|0.14333
02:48:27|0.14333
02:48:28|0.14304
02:48:29|0.14304
02:48:31|0.14304
02:48:31|0.14304
02:48:32|0.14304
02:48:33|0.14304
02:48:34|0.14304
02:48:35|0.14304
02:48:36|0.14304
02:48:38|0.14304
02:48:38|0.14304
02:48:39|0.14304
02:48:41|0.14304
02:48:41|0.14304
02:48:43|0.14304
02:48:44|0.14304
02:48:44|0.14251
02:48:45|0.14251
02:48:47|0.1424
02:48:49|0.14236
02:48:49|0.14236
02:48:51|0.14251
02:48:51|0.14251
02:48:53|0.14251
02:48:54|0.14251
02:48:55|0.14251
02:48:56|0.14251
02:48:57|0.14251
02:48:57|0.14251
02:48:59|0.14251
02:49:00|0.14251
02:49:01|0.14251
02:49:02|0.14251
02:49:04|0.14251
02:49:05|0.14251
02:49:05|0.14249
02:49:06|0.14249
02:49:07|0.14249
02:49:08|0.14249
02:49:11|0.14249
02:49:11|0.14249
02:49:13|0.14249
02:49:14|0.14249
02:49:14|0.14216
02:49:16|0.14216
02:49:16|0.14216
02:49:17|0.14216
02:49:18|0.14215
02:49:19|0.14216
02:49:20|0.14215
02:49:21|0.14201
02:49:22|0.14235
02:49:24|0.14235
02:49:24|0.14235
02:49:25|0.14235
02:49:26|0.14235
02:49:27|0.14235
02:49:28|0.14235
02:49:30|0.14235
02:49:30|0.14237
02:49:32|0.14237
02:49:32|0.14237
02:49:34|0.14237
02:49:34|0.14237
02:49:35|0.14237
02:49:36|0.14237
02:49:37|0.14237
02:49:38|0.1421
02:49:39|0.14208
02:49:40|0.14208
02:49:42|0.14208
02:49:42|0.14203
02:49:43|0.14203
02:49:44|0.14203
02:49:45|0.14203
02:49:46|0.14203
02:49:49|0.14191
02:49:50|0.14166
02:49:51|0.14165
02:49:52|0.14165
02:49:53|0.14148
02:49:54|0.14158
02:49:55|0.14158
02:49:56|0.14158
02:49:57|0.1416
02:49:58|0.14183
02:49:59|0.14176
02:50:00|0.14176
02:50:01|0.14176
02:50:03|0.14176
02:50:04|0.14183
02:50:05|0.14183
02:50:05|0.14183
02:50:07|0.14183
02:50:07|0.14183
02:50:09|0.14183
02:50:10|0.14183
02:50:11|0.14193
02:50:12|0.14193
02:50:12|0.14193
02:50:14|0.14193
02:50:14|0.14203
02:50:16|0.1419
02:50:16|0.1419
02:50:17|0.1419
02:50:19|0.1419
02:50:20|0.1419
02:50:20|0.1419
02:50:21|0.1419
02:50:23|0.14203
02:50:23|0.14203
02:50:24|0.14187
02:50:26|0.14187
02:50:27|0.14165
02:50:27|0.14165
02:50:29|0.1418
02:50:29|0.1418
02:50:31|0.1418
02:50:32|0.1418
02:50:32|0.14215
02:50:33|0.14215
02:50:35|0.14215
02:50:35|0.14215
02:50:37|0.14215
02:50:37|0.14215
02:50:39|0.14215
02:50:39|0.14207
02:50:40|0.14211
02:50:42|0.14211
02:50:42|0.14211
02:50:44|0.14211
02:50:44|0.14211
02:50:45|0.14211
02:50:47|0.14211
02:50:47|0.14211
02:50:50|0.14211
02:50:51|0.14211
02:50:52|0.14211
02:50:53|0.14211
02:50:54|0.14211
02:50:55|0.14211
02:50:56|0.14212
02:50:57|0.14212
02:50:57|0.14212
02:50:59|0.14212
02:51:00|0.14212
02:51:01|0.14212
02:51:03|0.14212
02:51:03|0.14223
02:51:05|0.14223
02:51:05|0.14223
02:51:06|0.14223
02:51:07|0.14223
02:51:08|0.14223
02:51:10|0.14225
02:51:11|0.14225
02:51:11|0.14225
02:51:13|0.14211
02:51:13|0.14211
02:51:15|0.14184
02:51:16|0.14184
02:51:16|0.14184
02:51:18|0.14184
02:51:19|0.14184
02:51:20|0.14184
02:51:21|0.14184
02:51:22|0.14184
02:51:22|0.14184
02:51:23|0.14184
02:51:25|0.14184
02:51:26|0.14184
02:51:27|0.14184
02:51:27|0.14184
02:51:28|0.14184
02:51:29|0.1418
02:51:31|0.1418
02:51:31|0.1418
02:51:32|0.1418
02:51:34|0.1418
02:51:35|0.1418
02:51:36|0.1418
02:51:37|0.1418
02:51:37|0.1418
02:51:38|0.1418
02:51:40|0.1418
02:51:40|0.1418
02:51:42|0.1418
02:51:43|0.1418
02:51:43|0.1418
02:51:44|0.1418
02:51:46|0.1418
02:51:46|0.1418
02:51:47|0.1418
02:51:49|0.1418
02:51:51|0.1418
02:51:52|0.1418
02:51:52|0.1418
02:51:53|0.1418
02:51:55|0.1418
02:51:56|0.1418
02:51:57|0.1418
02:51:58|0.1418
02:51:58|0.1418
02:52:00|0.1418
02:52:01|0.1418
02:52:01|0.14144
02:52:03|0.14144
02:52:04|0.14144
02:52:05|0.14134
02:52:06|0.14099
02:52:06|0.14114
02:52:08|0.14099
02:52:09|0.14096
02:52:10|0.14094
02:52:11|0.14094
02:52:12|0.14084
02:52:14|0.14084
02:52:14|0.14088
02:52:16|0.14088
02:52:16|0.14088
02:52:18|0.14088
02:52:18|0.141
02:52:20|0.1409
02:52:21|0.1409
02:52:21|0.1409
02:52:22|0.14106
02:52:23|0.14091
02:52:25|0.14091
02:52:25|0.14091
02:52:26|0.14088
02:52:27|0.14101
02:52:28|0.14101
02:52:29|0.14101
02:52:30|0.14101
02:52:31|0.14084
02:52:32|0.14084
02:52:33|0.14084
02:52:34|0.14091
02:52:35|0.14091
02:52:37|0.14091
02:52:37|0.14091
02:52:38|0.14091
02:52:39|0.14093
02:52:40|0.14093
02:52:41|0.14093
02:52:42|0.14093
02:52:43|0.14093
02:52:44|0.14093
02:52:45|0.14127
02:52:46|0.14127
02:52:47|0.14127
02:52:48|0.14127
02:52:49|0.14127
02:52:51|0.14127
02:52:53|0.14106
02:52:54|0.14106
02:52:55|0.14106
02:52:57|0.14106
02:52:57|0.14106
02:52:58|0.14106
02:52:59|0.14106
02:53:01|0.14106
02:53:02|0.14157
02:53:02|0.1416
02:53:04|0.14147
02:53:05|0.14147
02:53:06|0.14147
02:53:07|0.14147
02:53:08|0.14147
02:53:09|0.14147
02:53:10|0.14147
02:53:11|0.14147
02:53:12|0.14147
02:53:13|0.14147
02:53:14|0.14141
02:53:15|0.1413
02:53:16|0.1413
02:53:17|0.14134
02:53:18|0.14134
02:53:20|0.14134
02:53:21|0.14134
02:53:21|0.14144
02:53:23|0.14144
02:53:23|0.14144
02:53:24|0.14137
02:53:26|0.14137
02:53:26|0.1413
02:53:27|0.1413
02:53:29|0.1413
02:53:29|0.1413
02:53:30|0.1413
02:53:31|0.1413
02:53:32|0.1413
02:53:33|0.1413
02:53:34|0.1413
02:53:35|0.14119
02:53:36|0.14115
02:53:37|0.14115
02:53:39|0.14115
02:53:39|0.14115
02:53:40|0.14115
02:53:42|0.14116
02:53:42|0.14116
02:53:43|0.14116
02:53:44|0.14116
02:53:45|0.14115
02:53:46|0.14115
02:53:48|0.14115
02:53:48|0.14115
02:53:49|0.14115
02:53:50|0.1412
02:53:52|0.1412
02:53:53|0.14145
02:53:54|0.14145
02:53:55|0.14145
02:53:56|0.14138
02:53:57|0.14138
02:53:59|0.14138
02:53:59|0.14138
02:54:01|0.14138
02:54:02|0.14138
02:54:03|0.14138
02:54:04|0.14138
02:54:05|0.14161
02:54:06|0.14161
02:54:07|0.14161
02:54:08|0.14161
02:54:09|0.14153
02:54:10|0.14141
02:54:12|0.14141
02:54:13|0.14141
02:54:13|0.14141
02:54:14|0.14131
02:54:16|0.14131
02:54:16|0.14131
02:54:17|0.14131
02:54:18|0.14134
02:54:19|0.14134
02:54:20|0.14134
02:54:21|0.14134
02:54:22|0.14134
02:54:23|0.14134
02:54:24|0.14153
02:54:26|0.14153
02:54:26|0.14153
02:54:28|0.14153
02:54:29|0.14153
02:54:30|0.14153
02:54:30|0.14153
02:54:33|0.14153
02:54:33|0.14153
02:54:34|0.14153
02:54:35|0.14153
02:54:36|0.14153
02:54:38|0.14174
02:54:39|0.14174
02:54:40|0.14174
02:54:41|0.14173
02:54:42|0.14173
02:54:43|0.14175
02:54:44|0.14175
02:54:46|0.14175
02:54:46|0.14175
02:54:48|0.1425
02:54:48|0.14218
02:54:51|0.14213
02:54:52|0.1421
02:54:53|0.14209
02:54:54|0.1422
02:54:55|0.14212
02:54:56|0.14212
02:54:57|0.14212
02:54:58|0.14212
02:54:59|0.14212
02:55:00|0.14212
02:55:02|0.14212
02:55:03|0.14235
02:55:04|0.14235
02:55:04|0.14215
02:55:06|0.14215
02:55:07|0.14226
02:55:08|0.14225
02:55:10|0.14225
02:55:11|0.14225
02:55:12|0.14225
02:55:13|0.14225
02:55:14|0.14225
02:55:15|0.14225
02:55:17|0.14225
02:55:18|0.14224
02:55:19|0.14224
02:55:20|0.14224
02:55:21|0.14224
02:55:22|0.14214
02:55:23|0.14214
02:55:24|0.14214
02:55:25|0.14214
02:55:27|0.14214
02:55:28|0.14214
02:55:29|0.14214
02:55:30|0.14214
02:55:30|0.14214
02:55:32|0.14214
02:55:33|0.14163
02:55:34|0.14197
02:55:35|0.14197
02:55:36|0.14197
02:55:37|0.14197
02:55:38|0.14197
02:55:40|0.14167
02:55:41|0.14167
02:55:42|0.14167
02:55:43|0.14167
02:55:44|0.14167
02:55:45|0.14167
02:55:45|0.14148
02:55:47|0.14148
02:55:48|0.14151
02:55:49|0.14151
02:55:50|0.14151
02:55:51|0.14151
02:55:52|0.1414
02:55:53|0.1414
02:55:54|0.1414
02:55:55|0.1414
02:55:56|0.1414
02:55:57|0.1414
02:55:58|0.1414
02:55:59|0.1414
02:56:00|0.1414
02:56:02|0.1414
02:56:03|0.1414
02:56:03|0.14151
02:56:04|0.14151
02:56:06|0.14151
02:56:07|0.14139
02:56:07|0.14139
02:56:08|0.14139
02:56:10|0.14139
02:56:11|0.14207
02:56:12|0.14194
02:56:14|0.14194
02:56:15|0.14178
02:56:17|0.14174
02:56:18|0.14174
02:56:19|0.14174
02:56:20|0.14164
02:56:21|0.14164
02:56:22|0.14164
02:56:23|0.14164
02:56:24|0.14164
02:56:25|0.14164
02:56:26|0.14164
02:56:27|0.14177
02:56:28|0.14177
02:56:29|0.14177
02:56:30|0.14177
02:56:31|0.14177
02:56:32|0.14177
02:56:33|0.14169
02:56:34|0.14182
02:56:35|0.14182
02:56:36|0.14182
02:56:37|0.14182
02:56:38|0.14182
02:56:39|0.14182
02:56:41|0.14187
02:56:42|0.14187
02:56:43|0.14187
02:56:44|0.14187
02:56:45|0.14187
02:56:46|0.14187
02:56:47|0.14187
02:56:48|0.14187
02:56:48|0.14187
02:56:50|0.14187
02:56:51|0.14187
02:56:52|0.14187
02:56:53|0.14187
02:56:55|0.14187
02:56:55|0.14187
02:56:56|0.14187
02:56:58|0.14182
02:56:58|0.14182
02:56:59|0.14182
02:57:00|0.14182
02:57:01|0.14182
02:57:02|0.14182
02:57:03|0.14182
02:57:04|0.14182
02:57:05|0.14182
02:57:07|0.14182
02:57:07|0.14182
02:57:09|0.14182
02:57:09|0.14182
02:57:10|0.14182
02:57:13|0.14182
02:57:13|0.14182
02:57:14|0.14177
02:57:16|0.14177
02:57:17|0.14177
02:57:18|0.14177
02:57:19|0.14177
02:57:20|0.14177
02:57:21|0.14177
02:57:22|0.14177
02:57:23|0.14177
02:57:24|0.14177
02:57:26|0.14162
02:57:26|0.14162
02:57:27|0.14162
02:57:28|0.14173
02:57:29|0.14173
02:57:30|0.14165
02:57:31|0.14165
02:57:32|0.14165
02:57:33|0.14165
02:57:34|0.14165
02:57:36|0.14165
02:57:37|0.14166
02:57:38|0.14161
02:57:38|0.14161
02:57:45|0.14161
02:57:45|0.14161
02:57:46|0.14161
02:57:48|0.14161
02:57:48|0.14161
02:57:49|0.14161
02:57:51|0.14163
02:57:51|0.14163
02:57:52|0.14163
02:57:54|0.14163
02:57:54|0.14163
02:57:56|0.14163
02:57:56|0.14163
02:57:57|0.14163
02:57:58|0.14163
02:58:00|0.14163
02:58:01|0.14163
02:58:02|0.14156
02:58:02|0.14156
02:58:04|0.14156
02:58:04|0.14156
02:58:06|0.14156
02:58:07|0.14156
02:58:08|0.14156
02:58:09|0.14156
02:58:10|0.14156
02:58:11|0.14151
02:58:13|0.14151
02:58:15|0.14151
02:58:15|0.14151
02:58:18|0.14151
02:58:19|0.14151
02:58:19|0.14151
02:58:20|0.14165
02:58:22|0.14165
02:58:23|0.14165
02:58:24|0.14154
02:58:25|0.14154
02:58:26|0.14154
02:58:27|0.14154
02:58:28|0.14154
02:58:29|0.14154
02:58:30|0.1417
02:58:31|0.1417
02:58:32|0.1417
02:58:33|0.1417
02:58:34|0.1417
02:58:35|0.1417
02:58:36|0.1417
02:58:37|0.1417
02:58:38|0.1417
02:58:40|0.1417
02:58:40|0.1417
02:58:41|0.1417
02:58:42|0.1417
02:58:44|0.14163
02:58:44|0.14163
02:58:46|0.14163
02:58:46|0.14163
02:58:48|0.14163
02:58:49|0.14171
02:58:50|0.14171
02:58:51|0.14171
02:58:51|0.14171
02:58:53|0.14171
02:58:53|0.14171
02:58:55|0.14171
02:58:56|0.14171
02:58:56|0.14182
02:58:58|0.14182
02:58:58|0.14182
02:58:59|0.14174
02:59:00|0.14174
02:59:02|0.14174
02:59:02|0.14174
02:59:03|0.14174
02:59:04|0.14176
02:59:06|0.1417
02:59:07|0.1417
02:59:07|0.1417
02:59:08|0.1417
02:59:09|0.14158
02:59:10|0.14158
02:59:11|0.1415
02:59:12|0.1415
02:59:13|0.1415
02:59:14|0.14135
02:59:15|0.14135
02:59:17|0.14127
02:59:18|0.14127
02:59:19|0.14127
02:59:20|0.14127
02:59:21|0.14127
02:59:23|0.14127
02:59:24|0.14125
02:59:25|0.14125
02:59:26|0.14121
02:59:26|0.14121
02:59:27|0.1412
02:59:28|0.1412
02:59:30|0.1412
02:59:30|0.14125
02:59:31|0.14125
02:59:33|0.14125
02:59:34|0.14117
02:59:35|0.14134
02:59:35|0.1412
02:59:36|0.1412
02:59:37|0.1412
02:59:38|0.1412
02:59:40|0.1412
02:59:41|0.1412
02:59:42|0.1412
02:59:43|0.1412
02:59:44|0.1412
02:59:45|0.1412
02:59:47|0.14123
02:59:47|0.14123
02:59:49|0.14123
02:59:49|0.14123
02:59:50|0.14123
02:59:51|0.14123
02:59:52|0.14123
02:59:53|0.14123
02:59:54|0.14123
02:59:55|0.14123
02:59:56|0.14123
02:59:57|0.14123
02:59:58|0.14123
02:59:59|0.14123
03:00:00|0.14134
03:00:02|0.14144
03:00:02|0.14144
03:00:04|0.14144
03:00:05|0.14144
03:00:05|0.14144
03:00:07|0.14144
03:00:08|0.14144
03:00:10|0.14144
03:00:11|0.14144
03:00:11|0.14144
03:00:12|0.14144
03:00:13|0.14144
03:00:14|0.14144
03:00:15|0.14144
03:00:16|0.14109
03:00:18|0.14115
03:00:19|0.14115
03:00:20|0.14115
03:00:21|0.14115
03:00:23|0.14088
03:00:24|0.14089
03:00:25|0.14101
03:00:26|0.14101
03:00:26|0.14101
03:00:28|0.14084
03:00:29|0.14085
03:00:30|0.14085
03:00:31|0.14084
03:00:32|0.14084
03:00:33|0.14084
03:00:34|0.14084
03:00:35|0.14084
03:00:36|0.14084
03:00:37|0.14084
03:00:38|0.14084
03:00:39|0.14084
03:00:40|0.14084
03:00:41|0.14084
03:00:42|0.14095
03:00:43|0.14095
03:00:44|0.14095
03:00:45|0.14095
03:00:46|0.14095
03:00:47|0.14109
03:00:49|0.14109
03:00:50|0.14109
03:00:52|0.14109
03:00:52|0.14109
03:00:54|0.14111
03:00:54|0.14111
03:00:55|0.14111
03:00:57|0.14111
03:00:57|0.14111
03:00:58|0.14111
03:01:00|0.14111
03:01:01|0.14087
03:01:02|0.1408
03:01:03|0.1408
03:01:04|0.1408
03:01:05|0.1408
03:01:05|0.1408
03:01:06|0.1408
03:01:07|0.1408
03:01:08|0.1408
03:01:09|0.1408
03:01:10|0.1408
03:01:12|0.14072
03:01:13|0.14072
03:01:13|0.1407
03:01:15|0.1407
03:01:15|0.1407
03:01:16|0.1407
03:01:17|0.1407
03:01:18|0.1407
03:01:20|0.1407
03:01:20|0.14065
03:01:21|0.14065
03:01:23|0.14066
03:01:23|0.14066
03:01:25|0.13994
03:01:26|0.13969
03:01:27|0.13989
03:01:28|0.13963
03:01:29|0.13971
03:01:30|0.13985
03:01:31|0.13954
03:01:32|0.1395
03:01:33|0.13976
03:01:34|0.13976
03:01:35|0.13988
03:01:36|0.13988
03:01:37|0.14005
03:01:39|0.14
03:01:39|0.14007
03:01:40|0.14007
03:01:42|0.14007
03:01:43|0.14007
03:01:43|0.14007
03:01:44|0.14007
03:01:45|0.13977
03:01:46|0.13977
03:01:47|0.13977
03:01:48|0.13977
03:01:49|0.13977
03:01:51|0.13977
03:01:53|0.13977
03:01:53|0.13987
03:01:54|0.13987
03:01:56|0.13987
03:01:57|0.13974
03:01:58|0.13973
03:01:59|0.1397
03:02:00|0.1397
03:02:01|0.1397
03:02:02|0.1397
03:02:03|0.1397
03:02:04|0.1397
03:02:05|0.1397
03:02:06|0.1397
03:02:07|0.1397
03:02:08|0.1397
03:02:09|0.1397
03:02:10|0.1397
03:02:11|0.13965
03:02:12|0.13965
03:02:13|0.13965
03:02:14|0.13965
03:02:15|0.13965
03:02:16|0.13965
03:02:17|0.13965
03:02:18|0.13975
03:02:19|0.13975
03:02:21|0.1397
03:02:22|0.1397
03:02:22|0.1397
03:02:24|0.1397
03:02:24|0.1397
03:02:25|0.13955
03:02:26|0.13943
03:02:27|0.13943
03:02:28|0.13942
03:02:29|0.13942
03:02:30|0.13962
03:02:32|0.13962
03:02:32|0.13962
03:02:33|0.13962
03:02:34|0.13962
03:02:35|0.1396
03:02:36|0.1396
03:02:38|0.1396
03:02:38|0.13946
03:02:40|0.13944
03:02:41|0.13944
03:02:41|0.13944
03:02:43|0.13944
03:02:44|0.13944
03:02:45|0.13925
03:02:46|0.13925
03:02:47|0.139
03:02:48|0.13881
03:02:50|0.13876
03:02:50|0.13876
03:02:51|0.13869
03:02:52|0.13807
03:02:54|0.1389
03:02:55|0.13864
03:02:56|0.13859
03:02:57|0.138
03:02:58|0.138
03:02:59|0.13844
03:03:00|0.13809
03:03:01|0.13837
03:03:02|0.13834
03:03:03|0.13818
03:03:04|0.13822
03:03:05|0.13835
03:03:06|0.13835
03:03:07|0.13843
03:03:08|0.13843
03:03:09|0.13773
03:03:10|0.13816
03:03:11|0.13803
03:03:12|0.13816
03:03:13|0.13812
03:03:14|0.13806
03:03:15|0.13791
03:03:16|0.13791
03:03:17|0.13791
03:03:18|0.13803
03:03:19|0.13791
03:03:20|0.13778
03:03:21|0.13778
03:03:22|0.13778
03:03:23|0.13766
03:03:24|0.13777
03:03:25|0.1378
03:03:26|0.1378
03:03:27|0.1378
03:03:28|0.13791
03:03:29|0.13785
03:03:30|0.13787
03:03:31|0.13789
03:03:32|0.13829
03:03:33|0.13854
03:03:34|0.13853
03:03:35|0.1382
03:03:36|0.1386
03:03:37|0.1386
03:03:38|0.13873
03:03:39|0.13873
03:03:40|0.13873
03:03:41|0.1383
03:03:43|0.1383
03:03:44|0.13845
03:03:44|0.13831
03:03:45|0.13831
03:03:46|0.13831
03:03:48|0.13831
03:03:50|0.13827
03:03:50|0.13827
03:03:52|0.13827
03:03:53|0.13827
03:03:54|0.13827
03:03:55|0.13829
03:03:56|0.13812
03:03:57|0.13812
03:03:58|0.13812
03:04:00|0.13778
03:04:00|0.13809
03:04:02|0.13802
03:04:02|0.13802
03:04:03|0.13802
03:04:05|0.13802
03:04:07|0.13802
03:04:07|0.13802
03:04:09|0.13802
03:04:09|0.13821
03:04:10|0.13845
03:04:11|0.13845
03:04:12|0.13836
03:04:13|0.13846
03:04:16|0.13846
03:04:17|0.13846
03:04:17|0.13846
03:04:18|0.13846
03:04:20|0.13846
03:04:21|0.13846
03:04:22|0.13838
03:04:22|0.13838
03:04:23|0.13838
03:04:24|0.13844
03:04:25|0.13844
03:04:26|0.13844
03:04:27|0.13844
03:04:29|0.1384
03:04:29|0.13828
03:04:30|0.13814
03:04:32|0.13817
03:04:33|0.13791
03:04:34|0.1378
03:04:35|0.13805
03:04:36|0.13804
03:04:37|0.13804
03:04:38|0.13804
03:04:39|0.13804
03:04:40|0.13804
03:04:41|0.13804
03:04:42|0.138
03:04:43|0.138
03:04:44|0.13872
03:04:45|0.13852
03:04:46|0.13854
03:04:47|0.13865
03:04:49|0.13865
03:04:50|0.13865
03:04:51|0.13865
03:04:53|0.13865
03:04:53|0.13865
03:04:54|0.13865
03:04:56|0.13857
03:04:56|0.13852
03:04:57|0.1385
03:04:59|0.1385
03:05:00|0.13852
03:05:00|0.13865
03:05:02|0.13847
03:05:02|0.1386
03:05:04|0.1386
03:05:05|0.13852
03:05:06|0.13852
03:05:06|0.13833
03:05:08|0.13845
03:05:09|0.13841
03:05:09|0.13841
03:05:10|0.13834
03:05:12|0.13835
03:05:12|0.1384
03:05:14|0.1384
03:05:15|0.13843
03:05:15|0.13836
03:05:16|0.13865
03:05:17|0.13873
03:05:18|0.13874
03:05:19|0.13884
03:05:21|0.13884
03:05:21|0.13885
03:05:23|0.13881
03:05:23|0.1386
03:05:24|0.1386
03:05:25|0.1386
03:05:27|0.13855
03:05:28|0.13855
03:05:28|0.13835
03:05:30|0.13842
03:05:31|0.13849
03:05:32|0.1386
03:05:33|0.13832
03:05:34|0.13852
03:05:35|0.13856
03:05:36|0.13856
03:05:38|0.13829
03:05:38|0.13829
03:05:39|0.1382
03:05:40|0.13822
03:05:41|0.13832
03:05:42|0.13832
03:05:43|0.1383
03:05:45|0.1383
03:05:45|0.1383
03:05:47|0.1383
03:05:47|0.1383
03:05:48|0.1383
03:05:50|0.1383
03:05:50|0.13841
03:05:52|0.13827
03:05:52|0.13855
03:05:54|0.1383
03:05:54|0.1383
03:05:55|0.1383
03:05:56|0.1383
03:05:57|0.1385
03:05:58|0.1385
03:05:59|0.1385
03:06:01|0.1385
03:06:01|0.1385
03:06:02|0.13844
03:06:03|0.13844
03:06:05|0.13844
03:06:05|0.13844
03:06:06|0.13844
03:06:07|0.13844
03:06:08|0.13844
03:06:09|0.13844
03:06:11|0.13844
03:06:12|0.13844
03:06:12|0.13844
03:06:13|0.13844
03:06:15|0.13836
03:06:16|0.13836
03:06:16|0.13836
03:06:17|0.13852
03:06:19|0.1384
03:06:20|0.13846
03:06:21|0.13846
03:06:22|0.13846
03:06:22|0.13843
03:06:23|0.13837
03:06:24|0.13837
03:06:26|0.13816
03:06:27|0.13816
03:06:28|0.13811
03:06:29|0.13787
03:06:30|0.13793
03:06:31|0.13794
03:06:32|0.13794
03:06:33|0.13794
03:06:34|0.13794
03:06:35|0.13794
03:06:36|0.13794
03:06:37|0.13794
03:06:38|0.13794
03:06:39|0.13794
03:06:40|0.13815
03:06:41|0.13841
03:06:42|0.13841
03:06:43|0.13815
03:06:44|0.13811
03:06:45|0.13808
03:06:47|0.13808
03:06:48|0.13808
03:06:49|0.13822
03:06:50|0.138
03:06:51|0.13808
03:06:52|0.13808
03:06:53|0.13808
03:06:54|0.138
03:06:56|0.13797
03:06:56|0.13797
03:06:58|0.13797
03:07:03|0.13797
03:07:04|0.13785
03:07:05|0.13785
03:07:06|0.13785
03:07:07|0.13774
03:07:08|0.13764
03:07:09|0.13764
03:07:10|0.13776
03:07:12|0.1378
03:07:13|0.13779
03:07:14|0.13782
03:07:16|0.13782
03:07:16|0.13777
03:07:18|0.13777
03:07:18|0.13777
03:07:19|0.13777
03:07:20|0.13777
03:07:21|0.13777
03:07:22|0.13777
03:07:23|0.13777
03:07:24|0.13777
03:07:25|0.13764
03:07:27|0.13764
03:07:27|0.13773
03:07:28|0.13773
03:07:29|0.13773
03:07:30|0.13773
03:07:31|0.13773
03:07:33|0.13773
03:07:33|0.13751
03:07:34|0.13751
03:07:35|0.13739
03:07:36|0.1375
03:07:37|0.1375
03:07:39|0.13751
03:07:39|0.13754
03:07:40|0.13754
03:07:41|0.13802
03:07:42|0.13781
03:07:43|0.13782
03:07:45|0.13786
03:07:46|0.13786
03:07:47|0.13786
03:07:48|0.13786
03:07:49|0.1379
03:07:50|0.1379
03:07:51|0.13799
03:07:52|0.13772
03:07:53|0.13794
03:07:54|0.1379
03:07:55|0.13801
03:07:56|0.13801
03:07:57|0.13779
03:07:58|0.13779
03:07:59|0.13772
03:08:00|0.13772
03:08:01|0.13772
03:08:02|0.13785
03:08:03|0.13785
03:08:04|0.13785
03:08:05|0.13785
03:08:06|0.13785
03:08:07|0.13785
03:08:08|0.13809
03:08:09|0.13812
03:08:10|0.13812
03:08:12|0.13812
03:08:12|0.13812
03:08:13|0.13812
03:08:14|0.13812
03:08:15|0.13812
03:08:16|0.13812
03:08:17|0.13812
03:08:19|0.13812
03:08:19|0.13812
03:08:20|0.13812
03:08:21|0.138
03:08:22|0.138
03:08:23|0.138
03:08:24|0.138
03:08:26|0.138
03:08:26|0.13774
03:08:28|0.13774
03:08:28|0.13774
03:08:29|0.13774
03:08:30|0.13794
03:08:32|0.13794
03:08:33|0.13794
03:08:33|0.1382
03:08:34|0.13794
03:08:35|0.13794
03:08:37|0.13794
03:08:37|0.13794
03:08:38|0.13794
03:08:39|0.13794
03:08:40|0.13794
03:08:42|0.13794
03:08:42|0.13794
03:08:44|0.13794
03:08:45|0.13794
03:08:46|0.13794
03:08:47|0.13794
03:08:48|0.13796
03:08:49|0.13796
03:08:50|0.13796
03:08:51|0.13796
03:08:52|0.13796
03:08:53|0.13796
03:08:54|0.13796
03:08:55|0.13796
03:08:56|0.13796
03:08:57|0.13803
03:08:59|0.13803
03:08:59|0.13803
03:09:01|0.13803
03:09:01|0.13803
03:09:02|0.13805
03:09:03|0.13805
03:09:06|0.13805
03:09:07|0.13805
03:09:08|0.13805
03:09:09|0.13805
03:09:10|0.13794
03:09:11|0.13794
03:09:12|0.138
03:09:13|0.138
03:09:14|0.13787
03:09:15|0.13787
03:09:16|0.13787
03:09:17|0.13787
03:09:18|0.13801
03:09:20|0.13801
03:09:20|0.13801
03:09:21|0.13801
03:09:22|0.13801
03:09:24|0.13801
03:09:24|0.13801
03:09:26|0.13809
03:09:27|0.13809
03:09:27|0.13809
03:09:28|0.13809
03:09:29|0.13809
03:09:31|0.13803
03:09:32|0.13803
03:09:33|0.13803
03:09:34|0.13803
03:09:35|0.13803
03:09:36|0.13807
03:09:37|0.13807
03:09:38|0.13812
03:09:39|0.13812
03:09:40|0.13812
03:09:41|0.13812
03:09:42|0.13812
03:09:44|0.13812
03:09:45|0.13812
03:09:45|0.13812
03:09:47|0.13812
03:09:48|0.13812
03:09:50|0.13812
03:09:50|0.13812
03:09:51|0.13812
03:09:52|0.13812
03:09:54|0.13808
03:09:55|0.13808
03:09:56|0.13808
03:09:57|0.13809
03:09:58|0.13809
03:09:59|0.13736
03:10:00|0.13743
03:10:01|0.13743
03:10:02|0.13737
03:10:03|0.13737
03:10:04|0.13737
03:10:05|0.13737
03:10:06|0.13735
03:10:07|0.13735
03:10:08|0.13747
03:10:09|0.13747
03:10:10|0.13754
03:10:11|0.13754
03:10:12|0.13754
03:10:13|0.13713
03:10:14|0.13713
03:10:15|0.13724
03:10:16|0.1374
03:10:17|0.13727
03:10:18|0.13755
03:10:19|0.13764
03:10:20|0.13737
03:10:21|0.13737
03:10:22|0.13747
03:10:23|0.13747
03:10:24|0.13747
03:10:25|0.13757
03:10:26|0.13716
03:10:27|0.13716
03:10:28|0.13716
03:10:29|0.13736
03:10:30|0.13736
03:10:31|0.13766
03:10:32|0.13766
03:10:33|0.13754
03:10:34|0.13754
03:10:35|0.13754
03:10:36|0.13767
03:10:37|0.13764
03:10:38|0.13764
03:10:39|0.13714
03:10:40|0.1372
03:10:41|0.13732
03:10:42|0.13732
03:10:43|0.13726
03:10:45|0.13728
03:10:46|0.13705
03:10:46|0.13675
03:10:48|0.13693
03:10:49|0.13693
03:10:50|0.13695
03:10:51|0.13695
03:10:52|0.13695
03:10:53|0.13695
03:10:54|0.13695
03:10:55|0.13695
03:10:57|0.1368
03:10:58|0.1368
03:11:00|0.1368
03:11:00|0.13679
03:11:01|0.1368
03:11:02|0.1368
03:11:04|0.13683
03:11:04|0.13671
03:11:05|0.1368
03:11:06|0.13686
03:11:08|0.13686
03:11:08|0.13637
03:11:09|0.13632
03:11:11|0.13632
03:11:12|0.13643
03:11:13|0.13661
03:11:14|0.1365
03:11:15|0.13651
03:11:16|0.13652
03:11:17|0.13648
03:11:18|0.13648
03:11:19|0.13645
03:11:20|0.13645
03:11:22|0.13655
03:11:22|0.13655
03:11:23|0.13645
03:11:24|0.13644
03:11:25|0.13643
03:11:27|0.13645
03:11:27|0.13645
03:11:29|0.13645
03:11:29|0.13588
03:11:31|0.13607
03:11:32|0.13622
03:11:33|0.13622
03:11:33|0.13622
03:11:35|0.1362
03:11:36|0.13617
03:11:37|0.13617
03:11:37|0.1362
03:11:39|0.1362
03:11:39|0.13617
03:11:41|0.13631
03:11:41|0.13631
03:11:43|0.13631
03:11:44|0.13631
03:11:44|0.13631
03:11:46|0.13631
03:11:47|0.13631
03:11:48|0.13621
03:11:49|0.13621
03:11:50|0.13606
03:11:51|0.13606
03:11:52|0.13616
03:11:53|0.13616
03:11:54|0.13616
03:11:56|0.13616
03:11:57|0.13616
03:11:57|0.13616
03:11:58|0.13606
03:11:59|0.136
03:12:01|0.136
03:12:01|0.136
03:12:02|0.136
03:12:03|0.13604
03:12:04|0.13606
03:12:06|0.13584
03:12:07|0.13602
03:12:08|0.13602
03:12:09|0.13603
03:12:10|0.13607
03:12:10|0.13607
03:12:11|0.13565
03:12:13|0.13589
03:12:14|0.13598
03:12:14|0.1357
03:12:16|0.13571
03:12:17|0.13569
03:12:17|0.13569
03:12:19|0.13569
03:12:20|0.13556
03:12:20|0.13546
03:12:22|0.1354
03:12:22|0.13551
03:12:24|0.13551
03:12:25|0.13538
03:12:25|0.13554
03:12:27|0.13558
03:12:28|0.13554
03:12:29|0.13554
03:12:30|0.13539
03:12:31|0.13521
03:12:31|0.13521
03:12:32|0.13521
03:12:34|0.13521
03:12:35|0.13535
03:12:35|0.13535
03:12:36|0.13526
03:12:38|0.1352
03:12:39|0.13521
03:12:39|0.13539
03:12:40|0.13539
03:12:42|0.13511
03:12:42|0.13511
03:12:44|0.13511
03:12:45|0.13511
03:12:47|0.13512
03:12:48|0.13511
03:12:50|0.13513
03:12:51|0.1351
03:12:51|0.1351
03:12:52|0.1351
03:12:53|0.13529
03:12:55|0.13529
03:12:55|0.13529
03:12:56|0.13529
03:12:57|0.13513
03:12:58|0.13513
03:13:00|0.13513
03:13:01|0.13513
03:13:02|0.1353
03:13:03|0.13513
03:13:04|0.13513
03:13:05|0.13513
03:13:06|0.13516
03:13:07|0.13516
03:13:08|0.13538
03:13:09|0.13545
03:13:11|0.13511
03:13:11|0.13521
03:13:12|0.13521
03:13:14|0.13521
03:13:15|0.13531
03:13:16|0.13512
03:13:16|0.13512
03:13:17|0.13512
03:13:18|0.13512
03:13:20|0.13512
03:13:20|0.13512
03:13:21|0.13512
03:13:23|0.13519
03:13:23|0.13519
03:13:24|0.13519
03:13:25|0.13498
03:13:27|0.13499
03:13:27|0.13499
03:13:28|0.13499
03:13:29|0.13499
03:13:31|0.13499
03:13:31|0.13498
03:13:32|0.13498
03:13:33|0.13498
03:13:34|0.13498
03:13:35|0.13498
03:13:36|0.13498
03:13:37|0.13497
03:13:38|0.13466
03:13:39|0.13474
03:13:40|0.13474
03:13:42|0.13473
03:13:43|0.13472
03:13:44|0.13472
03:13:44|0.13471
03:13:45|0.13471
03:13:47|0.13471
03:13:48|0.13464
03:13:49|0.13469
03:13:50|0.13469
03:13:51|0.13469
03:13:52|0.13469
03:13:53|0.13465
03:13:54|0.13465
03:13:55|0.13468
03:13:56|0.13468
03:13:57|0.13468
03:13:58|0.13468
03:14:00|0.1345
03:14:00|0.13454
03:14:01|0.13454
03:14:02|0.13452
03:14:03|0.13452
03:14:05|0.13452
03:14:06|0.13452
03:14:07|0.13452
03:14:08|0.1344
03:14:09|0.1344
03:14:10|0.1344
03:14:11|0.1344
03:14:12|0.1344
03:14:13|0.1344
03:14:14|0.1344
03:14:15|0.13441
03:14:16|0.13441
03:14:17|0.13442
03:14:18|0.13442
03:14:19|0.13446
03:14:20|0.13446
03:14:21|0.13446
03:14:22|0.13452
03:14:23|0.13444
03:14:24|0.13444
03:14:25|0.13444
03:14:26|0.13435
03:14:27|0.13434
03:14:28|0.13428
03:14:29|0.13428
03:14:30|0.13426
03:14:31|0.13431
03:14:32|0.13431
03:14:33|0.13421
03:14:34|0.13419
03:14:35|0.13419
03:14:36|0.13419
03:14:37|0.1342
03:14:38|0.13419
03:14:39|0.13419
03:14:40|0.13419
03:14:41|0.13406
03:14:42|0.13412
03:14:43|0.13406
03:14:44|0.13406
03:14:45|0.13406
03:14:46|0.13406
03:14:48|0.13406
03:14:48|0.134
03:14:49|0.13404
03:14:51|0.13404
03:14:52|0.13403
03:14:53|0.13403
03:14:55|0.134
03:14:56|0.134
03:14:57|0.134
03:14:58|0.13398
03:14:58|0.13398
03:14:59|0.13399
03:15:01|0.13398
03:15:02|0.13398
03:15:02|0.13273
03:15:03|0.1326
03:15:06|0.13284
03:15:06|0.13284
03:15:07|0.13284
03:15:09|0.13296
03:15:09|0.13302
03:15:11|0.13285
03:15:12|0.13285
03:15:13|0.1328
03:15:13|0.1328
03:15:14|0.13309
03:15:15|0.13338
03:15:16|0.13336
03:15:17|0.13288
03:15:18|0.13374
03:15:19|0.13376
03:15:20|0.13376
03:15:22|0.13384
03:15:22|0.1335
03:15:23|0.13338
03:15:24|0.1335
03:15:25|0.13363
03:15:26|0.13363
03:15:27|0.13398
03:15:29|0.13398
03:15:29|0.13387
03:15:30|0.13387
03:15:31|0.13387
03:15:32|0.1341
03:15:33|0.1341
03:15:34|0.13407
03:15:35|0.13401
03:15:36|0.13418
03:15:37|0.13419
03:15:38|0.13362
03:15:39|0.13388
03:15:40|0.13368
03:15:41|0.13362
03:15:42|0.13382
03:15:43|0.13361
03:15:44|0.13359
03:15:45|0.13359
03:15:47|0.13357
03:15:48|0.1334
03:15:50|0.1334
03:15:51|0.13345
03:15:52|0.13345
03:15:53|0.13342
03:15:54|0.1335
03:15:55|0.1335
03:15:56|0.1335
03:15:57|0.1335
03:15:58|0.13351
03:15:59|0.13351
03:16:00|0.13351
03:16:01|0.13351
03:16:02|0.133
03:16:03|0.133
03:16:04|0.13299
03:16:06|0.1329
03:16:06|0.13299
03:16:08|0.13299
03:16:09|0.133
03:16:09|0.133
03:16:11|0.133
03:16:12|0.133
03:16:12|0.133
03:16:13|0.133
03:16:15|0.133
03:16:16|0.13299
03:16:17|0.133
03:16:17|0.13297
03:16:18|0.13297
03:16:20|0.133
03:16:20|0.133
03:16:21|0.133
03:16:23|0.133
03:16:24|0.133
03:16:25|0.133
03:16:25|0.133
03:16:26|0.133
03:16:27|0.13358
03:16:29|0.13299
03:16:30|0.133
03:16:31|0.133
03:16:32|0.133
03:16:33|0.133
03:16:34|0.133
03:16:35|0.133
03:16:36|0.133
03:16:38|0.133
03:16:39|0.133
03:16:39|0.13299
03:16:40|0.13299
03:16:41|0.13299
03:16:42|0.13297
03:16:44|0.13297
03:16:44|0.13297
03:16:45|0.13316
03:16:46|0.13316
03:16:47|0.13316
03:16:48|0.13316
03:16:50|0.13313
03:16:51|0.13325
03:16:52|0.13311
03:16:53|0.13331
03:16:54|0.13359
03:16:55|0.13359
03:16:56|0.13359
03:16:57|0.13339
03:16:58|0.13339
03:16:59|0.13339
03:17:00|0.13339
03:17:01|0.13339
03:17:02|0.13339
03:17:03|0.13339
03:17:04|0.13339
03:17:06|0.13339
03:17:06|0.13339
03:17:08|0.13339
03:17:09|0.13339
03:17:10|0.13339
03:17:11|0.13339
03:17:12|0.13339
03:17:13|0.13353
03:17:14|0.13357
03:17:16|0.13357
03:17:16|0.13357
03:17:17|0.13359
03:17:18|0.13359
03:17:19|0.13359
03:17:20|0.13365
03:17:21|0.13365
03:17:23|0.13365
03:17:23|0.13365
03:17:25|0.13365
03:17:25|0.13365
03:17:27|0.13393
03:17:27|0.13393
03:17:29|0.13393
03:17:29|0.13384
03:17:30|0.13384
03:17:31|0.13395
03:17:32|0.13395
03:17:33|0.13389
03:17:34|0.13395
03:17:35|0.13389
03:17:36|0.1338
03:17:38|0.13398
03:17:39|0.13394
03:17:39|0.13394
03:17:40|0.13394
03:17:42|0.13409
03:17:42|0.13409
03:17:43|0.13409
03:17:44|0.13409
03:17:45|0.13409
03:17:47|0.13409
03:17:47|0.13402
03:17:48|0.13402
03:17:49|0.13389
03:17:51|0.13389
03:17:51|0.13395
03:17:52|0.13409
03:17:53|0.13409
03:17:55|0.13427
03:17:56|0.13424
03:17:56|0.13393
03:17:58|0.13401
03:17:59|0.13416
03:18:00|0.13416
03:18:00|0.13416
03:18:02|0.13416
03:18:03|0.13412
03:18:03|0.13412
03:18:05|0.13397
03:18:06|0.13392
03:18:06|0.13393
03:18:08|0.13393
03:18:09|0.13393
03:18:09|0.13393
03:18:10|0.13393
03:18:12|0.13393
03:18:13|0.13393
03:18:15|0.13425
03:18:16|0.13425
03:18:16|0.13425
03:18:17|0.13425
03:18:18|0.13412
03:18:19|0.13412
03:18:20|0.13412
03:18:21|0.13412
03:18:22|0.13412
03:18:23|0.13412
03:18:24|0.13412
03:18:25|0.13412
03:18:26|0.13412
03:18:27|0.13421
03:18:28|0.13421
03:18:30|0.13421
03:18:30|0.13421
03:18:31|0.13421
03:18:32|0.13421
03:18:33|0.13421
03:18:34|0.13422
03:18:35|0.13422
03:18:36|0.1345
03:18:37|0.13463
03:18:38|0.13467
03:18:39|0.13473
03:18:40|0.13487
03:18:41|0.13487
03:18:42|0.13476
03:18:43|0.13476
03:18:44|0.13469
03:18:45|0.13675
03:18:46|0.13683
03:18:47|0.13666
03:18:48|0.13659
03:18:49|0.1365
03:18:51|0.13634
03:18:52|0.13652
03:18:53|0.13639
03:18:54|0.13636
03:18:55|0.13641
03:18:56|0.13626
03:18:57|0.13635
03:18:58|0.13639
03:19:00|0.13639
03:19:00|0.13698
03:19:01|0.13682
03:19:02|0.13625
03:19:03|0.13663
03:19:04|0.13666
03:19:06|0.13666
03:19:07|0.13666
03:19:08|0.13666
03:19:09|0.13666
03:19:09|0.13666
03:19:10|0.13666
03:19:11|0.1367
03:19:12|0.1367
03:19:14|0.1367
03:19:15|0.13666
03:19:16|0.1367
03:19:16|0.1367
03:19:18|0.1367
03:19:18|0.13669
03:19:19|0.13722
03:19:21|0.1369
03:19:21|0.1369
03:19:23|0.1369
03:19:24|0.1369
03:19:24|0.1369
03:19:26|0.1369
03:19:26|0.1369
03:19:28|0.1369
03:19:28|0.13669
03:19:30|0.13668
03:19:30|0.13675
03:19:31|0.13675
03:19:33|0.13693
03:19:34|0.13693
03:19:35|0.13693
03:19:35|0.13702
03:19:36|0.13686
03:19:37|0.13686
03:19:39|0.13686
03:19:39|0.13686
03:19:41|0.13686
03:19:41|0.13686
03:19:42|0.13686
03:19:43|0.13693
03:19:45|0.13717
03:19:46|0.13717
03:19:47|0.13717
03:19:48|0.13717
03:19:49|0.13724
03:19:50|0.13721
03:19:51|0.13755
03:19:52|0.13708
03:19:53|0.13715
03:19:54|0.13694
03:19:55|0.13723
03:19:56|0.13723
03:19:57|0.13723
03:19:58|0.13723
03:19:59|0.13707
03:20:00|0.13707
03:20:02|0.13719
03:20:02|0.13733
03:20:03|0.13733
03:20:04|0.13744
03:20:05|0.13745
03:20:06|0.13736
03:20:07|0.13736
03:20:08|0.13736
03:20:10|0.13771
03:20:10|0.13742
03:20:11|0.13742
03:20:12|0.13755
03:20:13|0.13753
03:20:14|0.13751
03:20:15|0.13744
03:20:16|0.13744
03:20:17|0.13744
03:20:19|0.13741
03:20:19|0.13708
03:20:21|0.13751
03:20:21|0.13698
03:20:22|0.13699
03:20:23|0.13699
03:20:25|0.13699
03:20:25|0.137
03:20:26|0.137
03:20:28|0.13663
03:20:28|0.13665
03:20:29|0.13665
03:20:30|0.13667
03:20:31|0.13667
03:20:32|0.13684
03:20:33|0.13684
03:20:34|0.13684
03:20:35|0.13684
03:20:36|0.13684
03:20:37|0.13684
03:20:38|0.13684
03:20:39|0.13684
03:20:41|0.13684
03:20:41|0.13684
03:20:42|0.13684
03:20:43|0.13639
03:20:44|0.13685
03:20:45|0.13685
03:20:46|0.13686
03:20:48|0.13686
03:20:48|0.13686
03:20:50|0.13686
03:20:50|0.13686
03:20:51|0.13686
03:20:53|0.13686
03:20:55|0.1372
03:20:56|0.13711
03:20:57|0.13711
03:20:58|0.13715
03:20:59|0.13715
03:21:00|0.13715
03:21:01|0.13715
03:21:02|0.13715
03:21:03|0.13715
03:21:04|0.13715
03:21:05|0.13714
03:21:07|0.13714
03:21:08|0.13714
03:21:09|0.13714
03:21:10|0.13714
03:21:10|0.13714
03:21:12|0.13714
03:21:12|0.13714
03:21:14|0.13702
03:21:14|0.13702
03:21:16|0.13702
03:21:16|0.13702
03:21:17|0.13702
03:21:19|0.13702
03:21:20|0.13702
03:21:21|0.13703
03:21:22|0.13703
03:21:23|0.13703
03:21:24|0.13704
03:21:25|0.13665
03:21:26|0.13665
03:21:27|0.13665
03:21:27|0.13665
03:21:29|0.13665
03:21:29|0.13665
03:21:30|0.13655
03:21:32|0.13655
03:21:33|0.13655
03:21:34|0.13655
03:21:35|0.13674
03:21:36|0.13668
03:21:37|0.13668
03:21:38|0.13639
03:21:39|0.13639
03:21:40|0.13639
03:21:41|0.13639
03:21:42|0.13639
03:21:43|0.13634
03:21:44|0.13634
03:21:45|0.13634
03:21:46|0.13634
03:21:47|0.13634
03:21:48|0.13634
03:21:49|0.13634
03:21:50|0.13634
03:21:51|0.1366
03:21:52|0.13634
03:21:53|0.13634
03:21:54|0.13634
03:21:55|0.13638
03:21:56|0.13638
03:21:57|0.13638
03:21:58|0.13638
03:21:59|0.13638
03:22:00|0.13638
03:22:01|0.13638
03:22:02|0.13638
03:22:03|0.13661
03:22:04|0.13639
03:22:05|0.13634
03:22:06|0.13634
03:22:07|0.13634
03:22:08|0.1363
03:22:09|0.1363
03:22:10|0.13625
03:22:11|0.13625
03:22:12|0.13631
03:22:13|0.13631
03:22:14|0.13622
03:22:15|0.13585
03:22:16|0.13599
03:22:17|0.13589
03:22:18|0.13589
03:22:19|0.13589
03:22:20|0.13589
03:22:22|0.13589
03:22:22|0.13589
03:22:23|0.13589
03:22:24|0.13589
03:22:25|0.13589
03:22:27|0.13602
03:22:27|0.13602
03:22:28|0.13625
03:22:29|0.1361
03:22:30|0.1361
03:22:31|0.1361
03:22:33|0.13619
03:22:33|0.13619
03:22:34|0.13619
03:22:35|0.13619
03:22:36|0.13619
03:22:37|0.13619
03:22:38|0.13618
03:22:39|0.13586
03:22:40|0.13586
03:22:41|0.13586
03:22:42|0.13587
03:22:43|0.13587
03:22:44|0.13587
03:22:45|0.13575
03:22:46|0.13575
03:22:47|0.13575
03:22:48|0.13568
03:22:49|0.13568
03:22:50|0.13554
03:22:51|0.1357
03:22:52|0.13554
03:22:53|0.13554
03:22:55|0.13543
03:22:56|0.13543
03:22:57|0.1353
03:22:58|0.1353
03:22:59|0.13524
03:23:01|0.1353
03:23:01|0.13544
03:23:02|0.13544
03:23:03|0.13535
03:23:05|0.13535
03:23:06|0.13538
03:23:07|0.13549
03:23:07|0.13535
03:23:08|0.13535
03:23:10|0.13535
03:23:10|0.13515
03:23:11|0.13659
03:23:12|0.13641
03:23:13|0.13641
03:23:14|0.13641
03:23:15|0.13649
03:23:16|0.13639
03:23:17|0.13639
03:23:18|0.13631
03:23:19|0.13663
03:23:20|0.13663
03:23:21|0.13663
03:23:22|0.13637
03:23:23|0.13637
03:23:25|0.13637
03:23:25|0.13632
03:23:26|0.13632
03:23:28|0.13632
03:23:28|0.13601
03:23:29|0.1362
03:23:31|0.13616
03:23:32|0.13616
03:23:32|0.13617
03:23:33|0.13619
03:23:34|0.13606
03:23:35|0.13606
03:23:36|0.13606
03:23:37|0.13606
03:23:39|0.13619
03:23:39|0.13619
03:23:41|0.13619
03:23:42|0.13619
03:23:43|0.13619
03:23:43|0.13619
03:23:44|0.13619
03:23:45|0.13619
03:23:46|0.13619
03:23:48|0.13619
03:23:48|0.13619
03:23:49|0.13619
03:23:51|0.1362
03:23:52|0.1362
03:23:53|0.1362
03:23:54|0.1362
03:23:54|0.1362
03:23:57|0.1362
03:23:58|0.1362
03:23:59|0.1362
03:23:59|0.1362
03:24:01|0.1362
03:24:02|0.1362
03:24:04|0.13641
03:24:05|0.13641
03:24:05|0.13652
03:24:06|0.1364
03:24:08|0.13641
03:24:09|0.13655
03:24:09|0.13655
03:24:11|0.13655
03:24:12|0.13655
03:24:13|0.13655
03:24:14|0.13643
03:24:15|0.13636
03:24:15|0.13618
03:24:17|0.13621
03:24:18|0.13621
03:24:18|0.13621
03:24:19|0.13603
03:24:21|0.13603
03:24:21|0.13603
03:24:23|0.13601
03:24:24|0.13601
03:24:25|0.13601
03:24:26|0.13601
03:24:27|0.13615
03:24:28|0.13615
03:24:29|0.13624
03:24:30|0.13624
03:24:31|0.13616
03:24:32|0.13704
03:24:33|0.13715
03:24:34|0.13697
03:24:35|0.13692
03:24:36|0.13697
03:24:37|0.13694
03:24:38|0.13684
03:24:39|0.13696
03:24:40|0.13696
03:24:41|0.13696
03:24:42|0.13696
03:24:43|0.13696
03:24:44|0.13694
03:24:45|0.13685
03:24:46|0.13694
03:24:47|0.13694
03:24:48|0.13694
03:24:49|0.13672
03:24:50|0.13671
03:24:51|0.13671
03:24:53|0.13671
03:24:53|0.13671
03:24:54|0.13671
03:24:55|0.13684
03:24:56|0.13694
03:24:58|0.13694
03:24:59|0.13694
03:25:01|0.13694
03:25:02|0.13694
03:25:03|0.1364
03:25:04|0.13644
03:25:05|0.13645
03:25:06|0.13645
03:25:07|0.13645
03:25:08|0.13654
03:25:09|0.13654
03:25:10|0.13663
03:25:11|0.13663
03:25:12|0.13669
03:25:13|0.13669
03:25:14|0.13669
03:25:15|0.13651
03:25:16|0.13651
03:25:17|0.13651
03:25:18|0.13651
03:25:19|0.13651
03:25:20|0.13651
03:25:21|0.13651
03:25:22|0.13645
03:25:24|0.13645
03:25:25|0.13645
03:25:25|0.13645
03:25:27|0.13617
03:25:27|0.13617
03:25:28|0.13622
03:25:29|0.13632
03:25:30|0.13575
03:25:31|0.13605
03:25:33|0.13602
03:25:34|0.13608
03:25:34|0.13608
03:25:35|0.13628
03:25:36|0.13628
03:25:37|0.13607
03:25:38|0.13603
03:25:39|0.13603
03:25:40|0.13604
03:25:41|0.13607
03:25:42|0.13608
03:25:44|0.13608
03:25:44|0.13608
03:25:46|0.13608
03:25:46|0.13612
03:25:48|0.13612
03:25:49|0.13629
03:25:50|0.13629
03:25:51|0.13629
03:25:52|0.13629
03:25:53|0.13629
03:25:54|0.13629
03:25:55|0.13629
03:25:56|0.13629
03:25:58|0.13629
03:25:59|0.13629
03:26:00|0.13629
03:26:01|0.13628
03:26:03|0.13628
03:26:04|0.13659
03:26:04|0.13659
03:26:05|0.13659
03:26:07|0.13659
03:26:07|0.1366
03:26:09|0.1366
03:26:09|0.13695
03:26:11|0.13695
03:26:12|0.13695
03:26:13|0.13692
03:26:14|0.13695
03:26:15|0.13693
03:26:16|0.137
03:26:17|0.137
03:26:17|0.137
03:26:18|0.137
03:26:20|0.13685
03:26:21|0.13672
03:26:22|0.13672
03:26:23|0.13672
03:26:24|0.13672
03:26:25|0.13657
03:26:26|0.13657
03:26:27|0.13657
03:26:29|0.13657
03:26:29|0.13657
03:26:30|0.13657
03:26:32|0.13657
03:26:32|0.13657
03:26:33|0.13657
03:26:34|0.13657
03:26:35|0.13657
03:26:36|0.13663
03:26:37|0.13663
03:26:38|0.13663
03:26:39|0.13657
03:26:42|0.13657
03:26:43|0.13657
03:26:43|0.13657
03:26:44|0.13657
03:26:45|0.13612
03:26:46|0.13612
03:26:48|0.13612
03:26:49|0.13612
03:26:49|0.13612
03:26:51|0.1362
03:26:51|0.1362
03:26:52|0.1362
03:26:53|0.1362
03:26:54|0.13619
03:26:56|0.13619
03:26:56|0.13619
03:26:58|0.13619
03:27:00|0.13619
03:27:01|0.13619
03:27:02|0.13619
03:27:04|0.1362
03:27:04|0.1362
03:27:05|0.1362
03:27:06|0.13619
03:27:07|0.13619
03:27:08|0.13619
03:27:10|0.13619
03:27:11|0.13619
03:27:11|0.13619
03:27:13|0.13619
03:27:13|0.13619
03:27:14|0.13619
03:27:15|0.13619
03:27:16|0.13619
03:27:17|0.13619
03:27:18|0.13619
03:27:19|0.13619
03:27:21|0.13619
03:27:21|0.1362
03:27:22|0.13579
03:27:23|0.13581
03:27:25|0.13589
03:27:25|0.1357
03:27:26|0.1357
03:27:28|0.1357
03:27:28|0.1357
03:27:29|0.1357
03:27:30|0.1357
03:27:32|0.1357
03:27:32|0.13545
03:27:33|0.13545
03:27:35|0.13545
03:27:35|0.13557
03:27:37|0.13557
03:27:37|0.13557
03:27:38|0.13557
03:27:40|0.13557
03:27:40|0.13566
03:27:41|0.13566
03:27:42|0.13566
03:27:43|0.13566
03:27:44|0.13566
03:27:45|0.13566
03:27:46|0.13566
03:27:47|0.13566
03:27:48|0.13566
03:27:49|0.13548
03:27:51|0.13548
03:27:51|0.13548
03:27:52|0.13548
03:27:53|0.13547
03:27:54|0.1365
03:27:55|0.13613
03:27:56|0.13603
03:27:57|0.13587
03:27:58|0.13587
03:28:00|0.13587
03:28:01|0.13587
03:28:02|0.13609
03:28:03|0.13609
03:28:04|0.13609
03:28:05|0.13609
03:28:06|0.13616
03:28:07|0.13616
03:28:08|0.13613
03:28:09|0.13613
03:28:10|0.13621
03:28:11|0.13621
03:28:13|0.13613
03:28:13|0.13613
03:28:15|0.13618
03:28:15|0.13618
03:28:16|0.13609
03:28:17|0.13609
03:28:18|0.13609
03:28:19|0.13609
03:28:20|0.13587
03:28:21|0.13587
03:28:22|0.13596
03:28:23|0.13596
03:28:24|0.13596
03:28:25|0.13596
03:28:26|0.13596
03:28:28|0.13596
03:28:28|0.13596
03:28:29|0.13596
03:28:30|0.13596
03:28:31|0.13596
03:28:32|0.13596
03:28:33|0.13581
03:28:34|0.13581
03:28:36|0.13571
03:28:36|0.13571
03:28:37|0.13571
03:28:38|0.13571
03:28:39|0.13571
03:28:40|0.13571
03:28:42|0.13571
03:28:43|0.13571
03:28:43|0.13571
03:28:45|0.13571
03:28:45|0.13571
03:28:46|0.13571
03:28:47|0.13571
03:28:49|0.13596
03:28:49|0.13594
03:28:50|0.13594
03:28:51|0.13594
03:28:53|0.13594
03:28:54|0.13594
03:28:54|0.13594
03:28:56|0.13594
03:28:57|0.13594
03:28:58|0.13594
03:28:58|0.13594
03:28:59|0.13593
03:29:01|0.13593
03:29:03|0.13589
03:29:04|0.13574
03:29:05|0.13574
03:29:06|0.13595
03:29:07|0.13595
03:29:08|0.13595
03:29:09|0.13595
03:29:10|0.13589
03:29:11|0.13589
03:29:12|0.13589
03:29:13|0.13589
03:29:14|0.13589
03:29:15|0.13586
03:29:16|0.13573
03:29:18|0.13584
03:29:18|0.13584
03:29:20|0.13584
03:29:20|0.13584
03:29:21|0.13584
03:29:22|0.13584
03:29:24|0.13584
03:29:25|0.13584
03:29:26|0.13584
03:29:27|0.13584
03:29:28|0.13584
03:29:29|0.13584
03:29:30|0.13584
03:29:31|0.13584
03:29:32|0.13589
03:29:33|0.13589
03:29:34|0.13589
03:29:35|0.13589
03:29:36|0.13589
03:29:37|0.13593
03:29:38|0.13589
03:29:40|0.13589
03:29:40|0.13589
03:29:42|0.13589
03:29:42|0.13589
03:29:43|0.13589
03:29:44|0.13589
03:29:45|0.13589
03:29:46|0.13589
03:29:47|0.13589
03:29:49|0.1356
03:29:50|0.1356
03:29:50|0.1356
03:29:52|0.13564
03:29:52|0.13564
03:29:54|0.13564
03:29:54|0.13564
03:29:56|0.13562
03:29:56|0.13562
03:29:57|0.13582
03:29:58|0.13582
03:29:59|0.13582
03:30:00|0.13582
03:30:02|0.13563
03:30:03|0.13563
03:30:04|0.13563
03:30:05|0.13563
03:30:07|0.13563
03:30:08|0.1357
03:30:08|0.1357
03:30:09|0.1357
03:30:10|0.1357
03:30:12|0.13575
03:30:12|0.1358
03:30:13|0.1358
03:30:15|0.1358
03:30:15|0.1358
03:30:16|0.13557
03:30:17|0.13557
03:30:18|0.13554
03:30:19|0.13549
03:30:20|0.13565
03:30:21|0.13565
03:30:22|0.13565
03:30:23|0.13565
03:30:24|0.13565
03:30:25|0.13571
03:30:26|0.13571
03:30:27|0.13571
03:30:28|0.13571
03:30:29|0.13571
03:30:30|0.13571
03:30:31|0.13571
03:30:32|0.13571
03:30:33|0.13571
03:30:35|0.13573
03:30:35|0.13573
03:30:36|0.13573
03:30:38|0.13573
03:30:39|0.13573
03:30:39|0.13573
03:30:41|0.13573
03:30:41|0.13573
03:30:42|0.13573
03:30:44|0.13573
03:30:45|0.13573
03:30:45|0.13573
03:30:47|0.13573
03:30:48|0.13573
03:30:49|0.13558
03:30:49|0.13558
03:30:51|0.13579
03:30:52|0.13579
03:30:52|0.13562
03:30:54|0.13562
03:30:54|0.13562
03:30:56|0.13562
03:30:57|0.13562
03:30:57|0.13557
03:30:59|0.13548
03:30:59|0.13565
03:31:01|0.13565
03:31:01|0.13565
03:31:02|0.13558
03:31:04|0.13558
03:31:05|0.13558
03:31:06|0.13558
03:31:07|0.13558
03:31:08|0.13569
03:31:09|0.13556
03:31:10|0.13535
03:31:11|0.13538
03:31:12|0.13538
03:31:13|0.13538
03:31:15|0.13526
03:31:15|0.13526
03:31:17|0.13526
03:31:17|0.13526
03:31:18|0.13545
03:31:20|0.13528
03:31:20|0.13528
03:31:21|0.13528
03:31:22|0.13528
03:31:23|0.13539
03:31:24|0.13539
03:31:25|0.13539
03:31:26|0.13539
03:31:27|0.13539
03:31:28|0.13539
03:31:30|0.13539
03:31:30|0.13539
03:31:32|0.13539
03:31:32|0.13539
03:31:33|0.13529
03:31:34|0.13529
03:31:36|0.13529
03:31:36|0.13529
03:31:38|0.13529
03:31:38|0.13529
03:31:40|0.13529
03:31:40|0.13529
03:31:41|0.13529
03:31:42|0.13529
03:31:43|0.13529
03:31:44|0.13529
03:31:45|0.13529
03:31:47|0.13529
03:31:47|0.13536
03:31:48|0.13536
03:31:49|0.13536
03:31:51|0.13536
03:31:51|0.13546
03:31:52|0.13546
03:31:53|0.13546
03:31:54|0.13525
03:31:55|0.13525
03:31:56|0.13525
03:31:58|0.13525
03:31:58|0.13525
03:31:59|0.13525
03:32:01|0.13525
03:32:01|0.13525
03:32:03|0.13525
03:32:03|0.13525
03:32:05|0.13525
03:32:06|0.13525
03:32:08|0.13515
03:32:09|0.13515
03:32:09|0.13515
03:32:10|0.13515
03:32:11|0.13515
03:32:13|0.13505
03:32:14|0.13505
03:32:15|0.135
03:32:16|0.13485
03:32:17|0.13498
03:32:18|0.13498
03:32:19|0.13498
03:32:20|0.13498
03:32:21|0.13498
03:32:22|0.13498
03:32:22|0.13484
03:32:23|0.13496
03:32:25|0.13496
03:32:25|0.13498
03:32:27|0.13498
03:32:27|0.13498
03:32:28|0.13494
03:32:30|0.13467
03:32:30|0.13478
03:32:31|0.13478
03:32:32|0.13478
03:32:34|0.13466
03:32:35|0.13466
03:32:35|0.13466
03:32:36|0.13466
03:32:37|0.13466
03:32:38|0.13463
03:32:39|0.13463
03:32:41|0.13464
03:32:41|0.13464
03:32:42|0.13464
03:32:44|0.13464
03:32:44|0.13464
03:32:46|0.13463
03:32:47|0.13463
03:32:47|0.13463
03:32:48|0.13463
03:32:50|0.13463
03:32:50|0.13463
03:32:52|0.13463
03:32:52|0.13463
03:32:54|0.13464
03:32:55|0.13454
03:32:56|0.13454
03:32:57|0.13454
03:32:58|0.13454
03:32:59|0.13454
03:33:00|0.13457
03:33:01|0.13457
03:33:02|0.13458
03:33:03|0.13465
03:33:04|0.13465
03:33:05|0.13465
03:33:06|0.13459
03:33:07|0.13459
03:33:09|0.13457
03:33:09|0.13446
03:33:10|0.13446
03:33:11|0.13464
03:33:13|0.13463
03:33:13|0.13471
03:33:14|0.13469
03:33:15|0.13469
03:33:16|0.13469
03:33:17|0.13469
03:33:18|0.13478
03:33:20|0.13478
03:33:21|0.13474
03:33:21|0.13474
03:33:22|0.13474
03:33:23|0.13474
03:33:24|0.13465
03:33:26|0.13469
03:33:26|0.13469
03:33:27|0.13459
03:33:28|0.13459
03:33:30|0.13459
03:33:30|0.13459
03:33:32|0.13459
03:33:33|0.13459
03:33:34|0.13459
03:33:35|0.13459
03:33:35|0.13459
03:33:37|0.13459
03:33:37|0.13459
03:33:39|0.13459
03:33:40|0.13459
03:33:42|0.13459
03:33:43|0.1347
03:33:44|0.13468
03:33:45|0.13468
03:33:47|0.13468
03:33:47|0.13468
03:33:49|0.13468
03:33:49|0.13468
03:33:50|0.13468
03:33:51|0.13468
03:33:52|0.13468
03:33:53|0.13468
03:33:54|0.13466
03:33:55|0.13466
03:33:56|0.13466
03:33:57|0.13466
03:33:58|0.13479
03:34:00|0.13485
03:34:00|0.13485
03:34:01|0.13485
03:34:03|0.13485
03:34:03|0.13485
03:34:05|0.13485
03:34:06|0.13485
03:34:08|0.13485
03:34:09|0.13474
03:34:09|0.13481
03:34:11|0.13481
03:34:12|0.13451
03:34:13|0.13459
03:34:14|0.13459
03:34:15|0.13459
03:34:16|0.13459
03:34:18|0.13451
03:34:18|0.13451
03:34:19|0.13451
03:34:21|0.13451
03:34:22|0.13451
03:34:22|0.13451
03:34:24|0.13451
03:34:25|0.13451
03:34:26|0.13451
03:34:27|0.13459
03:34:28|0.13459
03:34:28|0.13459
03:34:29|0.13459
03:34:30|0.13459
03:34:32|0.13459
03:34:33|0.13459
03:34:33|0.13459
03:34:34|0.13459
03:34:36|0.13459
03:34:37|0.13459
03:34:38|0.13459
03:34:39|0.13459
03:34:40|0.13459
03:34:41|0.13452
03:34:42|0.13452
03:34:43|0.13452
03:34:44|0.13452
03:34:45|0.13452
03:34:46|0.13452
03:34:47|0.13452
03:34:48|0.13452
03:34:49|0.13452
03:34:50|0.13452
03:34:51|0.13452
03:34:52|0.13452
03:34:53|0.13452
03:34:54|0.13452
03:34:55|0.13452
03:34:56|0.13452
03:34:57|0.13452
03:34:58|0.13452
03:34:59|0.13452
03:35:01|0.13452
03:35:01|0.13452
03:35:02|0.13452
03:35:03|0.13452
03:35:04|0.13452
03:35:06|0.13452
03:35:06|0.13452
03:35:08|0.1345
03:35:09|0.13459
03:35:10|0.13461
03:35:11|0.13474
03:35:11|0.13474
03:35:13|0.13474
03:35:14|0.13474
03:35:15|0.13493
03:35:16|0.13481
03:35:17|0.13494
03:35:18|0.13494
03:35:19|0.13494
03:35:20|0.13475
03:35:21|0.13475
03:35:22|0.13475
03:35:23|0.13452
03:35:24|0.13487
03:35:25|0.13487
03:35:26|0.13487
03:35:27|0.13487
03:35:28|0.13458
03:35:29|0.13471
03:35:30|0.13471
03:35:31|0.13471
03:35:32|0.13471
03:35:33|0.13472
03:35:34|0.13472
03:35:35|0.13462
03:35:36|0.13453
03:35:37|0.13453
03:35:38|0.13449
03:35:39|0.13449
03:35:40|0.13456
03:35:41|0.13456
03:35:42|0.13457
03:35:43|0.13457
03:35:44|0.13457
03:35:45|0.13458
03:35:47|0.13458
03:35:47|0.13458
03:35:48|0.13458
03:35:49|0.13458
03:35:50|0.13458
03:35:51|0.13458
03:35:52|0.13458
03:35:53|0.13458
03:35:55|0.13458
03:35:55|0.13429
03:35:56|0.13423
03:35:58|0.13423
03:35:58|0.13423
03:35:59|0.13423
03:36:00|0.13421
03:36:01|0.13421
03:36:02|0.13421
03:36:03|0.13421
03:36:04|0.13421
03:36:05|0.13421
03:36:06|0.13421
03:36:07|0.13421
03:36:09|0.13421
03:36:09|0.13421
03:36:10|0.13421
03:36:12|0.13411
03:36:12|0.13412
03:36:13|0.13422
03:36:14|0.13417
03:36:16|0.13409
03:36:17|0.13404
03:36:18|0.13404
03:36:19|0.13409
03:36:20|0.13409
03:36:21|0.13406
03:36:22|0.13406
03:36:23|0.13406
03:36:24|0.13406
03:36:25|0.13406
03:36:26|0.13406
03:36:27|0.13406
03:36:28|0.13406
03:36:29|0.13406
03:36:30|0.13406
03:36:31|0.13406
03:36:32|0.13406
03:36:33|0.13406
03:36:34|0.13406
03:36:35|0.13406
03:36:36|0.13406
03:36:37|0.13406
03:36:38|0.13406
03:36:39|0.13406
03:36:40|0.13406
03:36:41|0.13401
03:36:42|0.13401
03:36:43|0.13401
03:36:44|0.13401
03:36:45|0.13401
03:36:46|0.13395
03:36:47|0.13395
03:36:48|0.13395
03:36:49|0.13395
03:36:50|0.13395
03:36:51|0.13395
03:36:52|0.13395
03:36:53|0.13389
03:36:54|0.13389
03:36:55|0.13389
03:36:56|0.13389
03:36:57|0.13389
03:36:58|0.13388
03:36:59|0.13388
03:37:00|0.13395
03:37:01|0.13378
03:37:02|0.13378
03:37:03|0.13378
03:37:04|0.13381
03:37:05|0.13381
03:37:06|0.13381
03:37:08|0.13381
03:37:08|0.13381
03:37:10|0.13381
03:37:10|0.13381
03:37:11|0.13381
03:37:13|0.13382
03:37:13|0.13389
03:37:15|0.13389
03:37:16|0.13389
03:37:18|0.13389
03:37:18|0.13383
03:37:19|0.13383
03:37:20|0.13383
03:37:21|0.13383
03:37:22|0.13383
03:37:23|0.13383
03:37:24|0.13383
03:37:25|0.13386
03:37:27|0.13386
03:37:27|0.13386
03:37:29|0.13386
03:37:29|0.13386
03:37:30|0.13386
03:37:32|0.13386
03:37:33|0.13386
03:37:33|0.13386
03:37:35|0.13386
03:37:35|0.13386
03:37:36|0.13408
03:37:37|0.13408
03:37:38|0.13408
03:37:39|0.13408
03:37:41|0.13404
03:37:42|0.13408
03:37:43|0.13408
03:37:43|0.13408
03:37:45|0.13408
03:37:45|0.13408
03:37:47|0.13408
03:37:48|0.13408
03:37:49|0.13408
03:37:50|0.13408
03:37:51|0.13408
03:37:52|0.13408
03:37:53|0.13408
03:37:54|0.13408
03:37:55|0.13408
03:37:56|0.13396
03:37:57|0.13396
03:37:58|0.1339
03:37:59|0.1339
03:38:00|0.1335
03:38:01|0.1335
03:38:02|0.1335
03:38:03|0.13347
03:38:04|0.13366
03:38:05|0.13401
03:38:06|0.13401
03:38:07|0.13365
03:38:08|0.1338
03:38:09|0.1338
03:38:10|0.1338
03:38:12|0.13353
03:38:13|0.1335
03:38:14|0.1335
03:38:15|0.13377
03:38:15|0.13377
03:38:16|0.13377
03:38:18|0.13377
03:38:18|0.13377
03:38:20|0.13377
03:38:22|0.13381
03:38:22|0.13397
03:38:23|0.13397
03:38:24|0.13397
03:38:26|0.13397
03:38:26|0.13397
03:38:27|0.13397
03:38:29|0.13397
03:38:29|0.13397
03:38:30|0.13382
03:38:31|0.13382
03:38:33|0.13492
03:38:34|0.13516
03:38:35|0.13499
03:38:36|0.13483
03:38:37|0.13483
03:38:38|0.13483
03:38:39|0.13495
03:38:40|0.13495
03:38:41|0.13495
03:38:43|0.13495
03:38:44|0.13495
03:38:44|0.13504
03:38:45|0.13484
03:38:46|0.135
03:38:47|0.13506
03:38:49|0.13506
03:38:49|0.13506
03:38:50|0.13537
03:38:51|0.13532
03:38:52|0.13507
03:38:53|0.13507
03:38:55|0.13507
03:38:55|0.13507
03:38:56|0.13507
03:38:57|0.13507
03:38:58|0.13507
03:39:00|0.13507
03:39:00|0.13507
03:39:02|0.13466
03:39:02|0.13466
03:39:03|0.13466
03:39:04|0.13466
03:39:05|0.13466
03:39:06|0.13467
03:39:07|0.13467
03:39:08|0.13467
03:39:10|0.13467
03:39:12|0.13467
03:39:13|0.13467
03:39:14|0.13467
03:39:15|0.13446
03:39:16|0.13449
03:39:17|0.13449
03:39:18|0.13453
03:39:20|0.13444
03:39:21|0.13444
03:39:21|0.1346
03:39:22|0.13459
03:39:23|0.13459
03:39:25|0.13459
03:39:25|0.13459
03:39:27|0.13459
03:39:27|0.13445
03:39:28|0.1345
03:39:30|0.13411
03:39:30|0.13419
03:39:31|0.13419
03:39:33|0.13419
03:39:34|0.13419
03:39:35|0.13419
03:39:36|0.13419
03:39:37|0.13419
03:39:38|0.13419
03:39:39|0.13419
03:39:40|0.1343
03:39:41|0.1343
03:39:42|0.1343
03:39:43|0.1343
03:39:44|0.1343
03:39:45|0.1343
03:39:46|0.1343
03:39:47|0.13422
03:39:48|0.13422
03:39:49|0.13422
03:39:50|0.13422
03:39:52|0.13422
03:39:52|0.13422
03:39:53|0.13422
03:39:54|0.13422
03:39:56|0.13422
03:39:56|0.13422
03:39:57|0.13422
03:39:58|0.13439
03:40:00|0.13439
03:40:00|0.13439
03:40:01|0.13439
03:40:03|0.13439
03:40:03|0.13439
03:40:05|0.13439
03:40:06|0.13439
03:40:06|0.13439
03:40:08|0.13434
03:40:08|0.13434
03:40:09|0.13434
03:40:10|0.13403
03:40:13|0.13409
03:40:13|0.13415
03:40:14|0.13415
03:40:15|0.13415
03:40:17|0.13412
03:40:18|0.13412
03:40:19|0.13412
03:40:19|0.13412
03:40:20|0.13412
03:40:21|0.13412
03:40:23|0.13412
03:40:23|0.13412
03:40:25|0.13428
03:40:25|0.13423
03:40:27|0.13423
03:40:27|0.13423
03:40:29|0.13423
03:40:29|0.13423
03:40:30|0.13423
03:40:32|0.13423
03:40:32|0.13423
03:40:34|0.13423
03:40:35|0.13422
03:40:36|0.13422
03:40:37|0.13422
03:40:38|0.13438
03:40:39|0.13437
03:40:40|0.13415
03:40:41|0.13417
03:40:42|0.13466
03:40:43|0.13466
03:40:44|0.13466
03:40:45|0.13464
03:40:46|0.13448
03:40:47|0.13448
03:40:48|0.13434
03:40:49|0.13425
03:40:50|0.13425
03:40:51|0.13425
03:40:52|0.13425
03:40:53|0.13439
03:40:54|0.13439
03:40:55|0.13462
03:40:56|0.13444
03:40:57|0.13444
03:40:58|0.13444
03:40:59|0.1345
03:41:00|0.1345
03:41:01|0.1345
03:41:02|0.13449
03:41:03|0.13445
03:41:04|0.13445
03:41:05|0.13445
03:41:06|0.13445
03:41:07|0.13444
03:41:08|0.13465
03:41:09|0.13465
03:41:10|0.13465
03:41:11|0.13465
03:41:12|0.13465
03:41:14|0.13465
03:41:15|0.13466
03:41:16|0.13466
03:41:16|0.13466
03:41:18|0.13466
03:41:18|0.13466
03:41:19|0.13466
03:41:21|0.13451
03:41:21|0.13472
03:41:23|0.1347
03:41:23|0.1347
03:41:25|0.1347
03:41:25|0.1347
03:41:27|0.1347
03:41:28|0.1347
03:41:29|0.13464
03:41:30|0.13464
03:41:30|0.13456
03:41:31|0.13456
03:41:32|0.13456
03:41:34|0.13456
03:41:35|0.13456
03:41:36|0.13456
03:41:38|0.13456
03:41:39|0.13456
03:41:40|0.13456
03:41:41|0.13456
03:41:42|0.13456
03:41:43|0.13456
03:41:44|0.13456
03:41:45|0.13456
03:41:46|0.13456
03:41:47|0.13456
03:41:48|0.13456
03:41:49|0.13477
03:41:50|0.13477
03:41:51|0.13465
03:41:52|0.13469
03:41:53|0.13469
03:41:54|0.13469
03:41:55|0.1348
03:41:56|0.1348
03:41:57|0.1348
03:41:58|0.1348
03:41:59|0.13462
03:42:00|0.13458
03:42:01|0.13458
03:42:02|0.13461
03:42:03|0.13461
03:42:04|0.13417
03:42:05|0.13417
03:42:06|0.13417
03:42:07|0.13417
03:42:08|0.13422
03:42:09|0.13411
03:42:10|0.13411
03:42:11|0.13411
03:42:12|0.13411
03:42:13|0.13411
03:42:15|0.13411
03:42:15|0.13411
03:42:17|0.13411
03:42:18|0.1343
03:42:18|0.1343
03:42:19|0.1343
03:42:21|0.1343
03:42:22|0.1343
03:42:23|0.1343
03:42:24|0.1343
03:42:25|0.1343
03:42:26|0.1343
03:42:27|0.1343
03:42:28|0.1343
03:42:29|0.13404
03:42:30|0.13404
03:42:31|0.13404
03:42:32|0.13404
03:42:33|0.13404
03:42:34|0.13403
03:42:35|0.13403
03:42:37|0.13403
03:42:38|0.13403
03:42:39|0.13403
03:42:40|0.13403
03:42:40|0.13403
03:42:41|0.134
03:42:43|0.134
03:42:44|0.13393
03:42:45|0.13392
03:42:46|0.13382
03:42:47|0.13382
03:42:48|0.13386
03:42:55|0.13386
03:42:56|0.13386
03:42:57|0.13379
03:42:58|0.13379
03:42:59|0.13379
03:43:00|0.13379
03:43:01|0.13376
03:43:02|0.13355
03:43:03|0.13355
03:43:04|0.13355
03:43:05|0.13344
03:43:06|0.13344
03:43:07|0.13339
03:43:08|0.13339
03:43:09|0.13339
03:43:10|0.13339
03:43:11|0.13347
03:43:12|0.13352
03:43:13|0.13352
03:43:14|0.13355
03:43:15|0.13355
03:43:17|0.13355
03:43:18|0.13355
03:43:19|0.13355
03:43:20|0.13355
03:43:21|0.13345
03:43:22|0.13345
03:43:22|0.13345
03:43:24|0.13336
03:43:24|0.13336
03:43:25|0.13336
03:43:26|0.13336
03:43:27|0.13336
03:43:29|0.13336
03:43:30|0.13333
03:43:31|0.13333
03:43:32|0.1333
03:43:33|0.1333
03:43:34|0.1333
03:43:35|0.1333
03:43:36|0.1333
03:43:37|0.13328
03:43:38|0.13328
03:43:39|0.13328
03:43:40|0.13328
03:43:41|0.13328
03:43:42|0.13328
03:43:43|0.13336
03:43:44|0.13339
03:43:45|0.13339
03:43:46|0.13339
03:43:47|0.133
03:43:48|0.133
03:43:49|0.133
03:43:50|0.13308
03:43:51|0.13307
03:43:52|0.13307
03:43:53|0.13307
03:43:54|0.13307
03:43:55|0.13306
03:43:56|0.13306
03:43:57|0.13306
03:43:58|0.13306
03:43:59|0.13306
03:44:00|0.13306
03:44:01|0.13292
03:44:02|0.13311
03:44:03|0.13311
03:44:04|0.13311
03:44:05|0.13311
03:44:06|0.13311
03:44:07|0.13294
03:44:08|0.13294
03:44:09|0.13292
03:44:10|0.13287
03:44:11|0.13287
03:44:12|0.13284
03:44:13|0.13312
03:44:14|0.133
03:44:15|0.13308
03:44:16|0.13304
03:44:18|0.13304
03:44:19|0.13304
03:44:20|0.13304
03:44:21|0.13304
03:44:22|0.13304
03:44:23|0.13304
03:44:24|0.13296
03:44:27|0.13288
03:44:28|0.13288
03:44:29|0.13288
03:44:30|0.13288
03:44:31|0.13288
03:44:32|0.13288
03:44:33|0.13288
03:44:34|0.13295
03:44:35|0.13296
03:44:36|0.13297
03:44:37|0.13298
03:44:38|0.13296
03:44:39|0.13296
03:44:40|0.13296
03:44:41|0.13296
03:44:42|0.13296
03:44:45|0.13296
03:44:46|0.13297
03:44:47|0.13297
03:44:48|0.13297
03:44:49|0.13297
03:44:50|0.13283
03:44:51|0.13283
03:44:52|0.13283
03:44:53|0.13283
03:44:54|0.13283
03:44:55|0.13283
03:44:56|0.1328
03:44:57|0.1328
03:44:58|0.1328
03:45:00|0.1328
03:45:00|0.1328
03:45:01|0.1328
03:45:02|0.1328
03:45:04|0.13297
03:45:04|0.13269
03:45:05|0.13303
03:45:06|0.13303
03:45:08|0.13288
03:45:09|0.13298
03:45:10|0.13303
03:45:10|0.13314
03:45:12|0.133
03:45:13|0.133
03:45:13|0.133
03:45:14|0.133
03:45:15|0.13316
03:45:17|0.13323
03:45:19|0.13323
03:45:20|0.13313
03:45:21|0.13313
03:45:22|0.13313
03:45:22|0.13326
03:45:24|0.13326
03:45:24|0.13326
03:45:25|0.13326
03:45:27|0.13326
03:45:27|0.13308
03:45:28|0.1331
03:45:29|0.1331
03:45:30|0.1331
03:45:32|0.1331
03:45:32|0.13299
03:45:33|0.13299
03:45:34|0.13299
03:45:36|0.13299
03:45:36|0.13299
03:45:37|0.13299
03:45:39|0.13299
03:45:39|0.13299
03:45:40|0.13299
03:45:41|0.13299
03:45:42|0.13299
03:45:43|0.13299
03:45:45|0.133
03:45:45|0.13318
03:45:47|0.13318
03:45:48|0.133
03:45:48|0.133
03:45:50|0.13297
03:45:50|0.13297
03:45:52|0.13297
03:45:53|0.13297
03:45:53|0.13297
03:45:54|0.13297
03:45:56|0.13297
03:45:57|0.13297
03:45:57|0.13297
03:45:59|0.13297
03:46:00|0.13297
03:46:01|0.13297
03:46:02|0.13297
03:46:03|0.13297
03:46:04|0.13297
03:46:05|0.13297
03:46:06|0.13297
03:46:07|0.13297
03:46:08|0.13297
03:46:09|0.13297
03:46:10|0.13297
03:46:11|0.13297
03:46:12|0.1329
03:46:13|0.13396
03:46:14|0.13373
03:46:15|0.13385
03:46:16|0.13385
03:46:17|0.13362
03:46:18|0.13362
03:46:20|0.13364
03:46:20|0.13364
03:46:21|0.13364
03:46:23|0.13364
03:46:24|0.13364
03:46:25|0.13364
03:46:26|0.13364
03:46:27|0.13364
03:46:28|0.13364
03:46:29|0.13364
03:46:30|0.13364
03:46:31|0.13364
03:46:32|0.13364
03:46:33|0.13364
03:46:34|0.13364
03:46:35|0.13364
03:46:36|0.13364
03:46:37|0.13364
03:46:39|0.13364
03:46:39|0.13364
03:46:40|0.13364
03:46:41|0.13361
03:46:42|0.13361
03:46:43|0.13361
03:46:44|0.13361
03:46:45|0.13361
03:46:46|0.13351
03:46:47|0.13345
03:46:48|0.13341
03:46:49|0.13341
03:46:50|0.13341
03:46:51|0.13335
03:46:52|0.13335
03:46:53|0.13335
03:46:54|0.13335
03:46:56|0.13352
03:46:56|0.13352
03:46:57|0.13352
03:46:58|0.13352
03:46:59|0.13355
03:47:01|0.13355
03:47:01|0.13353
03:47:03|0.13353
03:47:03|0.13361
03:47:04|0.13361
03:47:05|0.13361
03:47:06|0.13361
03:47:08|0.13361
03:47:08|0.13361
03:47:09|0.13361
03:47:10|0.13361
03:47:12|0.13361
03:47:12|0.13361
03:47:13|0.1335
03:47:14|0.1335
03:47:15|0.13339
03:47:16|0.13328
03:47:17|0.13328
03:47:18|0.13315
03:47:19|0.13315
03:47:21|0.13315
03:47:21|0.13315
03:47:22|0.13315
03:47:24|0.13315
03:47:25|0.13314
03:47:26|0.13314
03:47:27|0.13314
03:47:28|0.13314
03:47:29|0.13314
03:47:30|0.13314
03:47:32|0.13314
03:47:33|0.13314
03:47:33|0.13314
03:47:34|0.13314
03:47:35|0.13314
03:47:36|0.13314
03:47:38|0.13314
03:47:39|0.13314
03:47:40|0.13314
03:47:41|0.13314
03:47:42|0.13314
03:47:43|0.13314
03:47:44|0.13259
03:47:45|0.13259
03:47:46|0.13259
03:47:47|0.13266
03:47:48|0.13266
03:47:49|0.13272
03:47:50|0.13272
03:47:51|0.13272
03:47:52|0.13272
03:47:53|0.13272
03:47:54|0.13272
03:47:55|0.13269
03:47:56|0.13269
03:47:57|0.13269
03:47:58|0.13269
03:47:59|0.13269
03:48:00|0.13269
03:48:01|0.13268
03:48:02|0.13256
03:48:03|0.13256
03:48:04|0.13256
03:48:05|0.13257
03:48:06|0.13257
03:48:07|0.13256
03:48:08|0.13256
03:48:09|0.13256
03:48:10|0.13256
03:48:11|0.13256
03:48:12|0.13256
03:48:13|0.13256
03:48:14|0.13257
03:48:15|0.13257
03:48:16|0.13257
03:48:17|0.13255
03:48:18|0.13255
03:48:19|0.13255
03:48:21|0.13285
03:48:21|0.13288
03:48:23|0.13288
03:48:24|0.13298
03:48:25|0.13298
03:48:25|0.13298
03:48:26|0.13298
03:48:28|0.13298
03:48:30|0.13293
03:48:31|0.13293
03:48:31|0.13293
03:48:32|0.13293
03:48:33|0.13284
03:48:34|0.13284
03:48:35|0.13284
03:48:36|0.13284
03:48:38|0.13269
03:48:38|0.13269
03:48:39|0.13269
03:48:41|0.13269
03:48:41|0.13257
03:48:43|0.13257
03:48:44|0.13257
03:48:45|0.13256
03:48:46|0.13256
03:48:47|0.13256
03:48:48|0.13256
03:48:49|0.13256
03:48:50|0.13256
03:48:51|0.13259
03:48:52|0.13267
03:48:53|0.13257
03:48:54|0.13257
03:48:55|0.13257
03:48:56|0.13257
03:48:57|0.13257
03:48:58|0.13257
03:48:59|0.13257
03:49:00|0.13257
03:49:01|0.13257
03:49:02|0.13257
03:49:03|0.13267
03:49:04|0.13262
03:49:05|0.13262
03:49:06|0.13262
03:49:08|0.1328
03:49:08|0.1328
03:49:09|0.1328
03:49:10|0.13267
03:49:11|0.13267
03:49:13|0.13267
03:49:14|0.13275
03:49:15|0.13275
03:49:16|0.13275
03:49:17|0.13275
03:49:18|0.13275
03:49:19|0.13283
03:49:20|0.13283
03:49:21|0.13272
03:49:23|0.13273
03:49:24|0.13279
03:49:25|0.13279
03:49:26|0.13279
03:49:27|0.13279
03:49:28|0.13279
03:49:29|0.13279
03:49:30|0.13279
03:49:31|0.1325
03:49:32|0.13222
03:49:33|0.13231
03:49:34|0.13237
03:49:35|0.1323
03:49:36|0.1323
03:49:37|0.1323
03:49:38|0.1323
03:49:39|0.1323
03:49:41|0.1323
03:49:41|0.13227
03:49:42|0.13227
03:49:43|0.13227
03:49:44|0.13232
03:49:46|0.13232
03:49:46|0.13232
03:49:48|0.13232
03:49:49|0.13232
03:49:50|0.13232
03:49:51|0.13232
03:49:52|0.13232
03:49:53|0.13232
03:49:54|0.13232
03:49:55|0.13232
03:49:56|0.13232
03:49:57|0.13232
03:49:58|0.13225
03:49:59|0.13215
03:50:00|0.13215
03:50:01|0.13215
03:50:02|0.13215
03:50:03|0.13228
03:50:04|0.13228
03:50:05|0.13232
03:50:06|0.13226
03:50:07|0.13242
03:50:08|0.13242
03:50:09|0.13241
03:50:10|0.13241
03:50:11|0.13241
03:50:12|0.13241
03:50:13|0.1321
03:50:14|0.1321
03:50:15|0.13216
03:50:16|0.13216
03:50:17|0.13216
03:50:18|0.13216
03:50:19|0.13204
03:50:20|0.13204
03:50:21|0.13204
03:50:23|0.132
03:50:24|0.132
03:50:25|0.1322
03:50:26|0.132
03:50:28|0.13201
03:50:29|0.13201
03:50:30|0.13182
03:50:30|0.13183
03:50:32|0.1317
03:50:33|0.13167
03:50:34|0.13166
03:50:35|0.13166
03:50:36|0.13163
03:50:37|0.13163
03:50:38|0.13163
03:50:39|0.13164
03:50:41|0.13156
03:50:41|0.13156
03:50:43|0.13156
03:50:43|0.13156
03:50:44|0.13156
03:50:45|0.13156
03:50:46|0.13156
03:50:47|0.13156
03:50:49|0.13156
03:50:50|0.13156
03:50:50|0.13156
03:50:51|0.13156
03:50:53|0.13156
03:50:53|0.13156
03:50:54|0.13156
03:50:55|0.13156
03:50:56|0.13156
03:50:57|0.13158
03:50:58|0.13158
03:51:00|0.13157
03:51:00|0.13157
03:51:02|0.13164
03:51:03|0.13164
03:51:03|0.13164
03:51:04|0.13163
03:51:05|0.13163
03:51:07|0.13163
03:51:07|0.13163
03:51:08|0.13163
03:51:09|0.1315
03:51:10|0.1315
03:51:11|0.1315
03:51:12|0.1315
03:51:14|0.13151
03:51:14|0.13151
03:51:15|0.1315
03:51:16|0.1315
03:51:18|0.1315
03:51:19|0.1315
03:51:20|0.1315
03:51:21|0.1315
03:51:22|0.1315
03:51:24|0.1315
03:51:25|0.1315
03:51:25|0.1315
03:51:27|0.1315
03:51:28|0.13151
03:51:29|0.13151
03:51:30|0.13151
03:51:31|0.1315
03:51:32|0.1315
03:51:33|0.1315
03:51:34|0.1315
03:51:35|0.1315
03:51:37|0.1315
03:51:38|0.13151
03:51:39|0.13151
03:51:39|0.13151
03:51:41|0.13151
03:51:42|0.13151
03:51:43|0.13151
03:51:43|0.1315
03:51:44|0.1315
03:51:46|0.1315
03:51:46|0.1315
03:51:48|0.13163
03:51:48|0.13163
03:51:49|0.13163
03:51:51|0.13163
03:51:52|0.13163
03:51:53|0.13163
03:51:54|0.13163
03:51:55|0.13163
03:51:56|0.13163
03:51:57|0.13163
03:51:58|0.13163
03:51:59|0.13163
03:52:00|0.13171
03:52:01|0.13171
03:52:02|0.13172
03:52:03|0.13172
03:52:04|0.13169
03:52:05|0.13186
03:52:06|0.13163
03:52:07|0.13163
03:52:08|0.13163
03:52:09|0.13163
03:52:10|0.13163
03:52:11|0.13167
03:52:12|0.13154
03:52:21|0.13154
03:52:22|0.13181
03:52:23|0.13187
03:52:25|0.13187
03:52:26|0.13187
03:52:26|0.13187
03:52:28|0.13187
03:52:29|0.13211
03:52:29|0.13211
03:52:31|0.13211
03:52:32|0.13211
03:52:33|0.13211
03:52:34|0.13211
03:52:35|0.13211
03:52:36|0.13211
03:52:37|0.13211
03:52:38|0.13211
03:52:39|0.13211
03:52:40|0.13211
03:52:41|0.1322
03:52:42|0.1322
03:52:43|0.1322
03:52:44|0.13282
03:52:45|0.13265
03:52:47|0.13265
03:52:48|0.13255
03:52:49|0.13268
03:52:49|0.13268
03:52:50|0.13268
03:52:52|0.13268
03:52:52|0.13268
03:52:54|0.13268
03:52:54|0.13268
03:52:56|0.13274
03:52:57|0.13268
03:52:58|0.13268
03:52:59|0.13268
03:52:59|0.13265
03:53:01|0.13256
03:53:02|0.13256
03:53:02|0.13243
03:53:03|0.13243
03:53:04|0.13242
03:53:06|0.13246
03:53:07|0.13246
03:53:07|0.13246
03:53:09|0.13246
03:53:10|0.13246
03:53:11|0.13269
03:53:11|0.13268
03:53:12|0.13268
03:53:14|0.13268
03:53:15|0.13282
03:53:16|0.13267
03:53:16|0.13267
03:53:17|0.13267
03:53:19|0.13267
03:53:20|0.13267
03:53:20|0.13267
03:53:23|0.13267
03:53:24|0.13267
03:53:26|0.13267
03:53:27|0.13267
03:53:28|0.13267
03:53:29|0.13267
03:53:30|0.13267
03:53:31|0.13267
03:53:32|0.13267
03:53:33|0.13267
03:53:35|0.13267
03:53:36|0.13267
03:53:37|0.13267
03:53:37|0.13267
03:53:39|0.13267
03:53:39|0.13267
03:53:40|0.13275
03:53:42|0.13275
03:53:43|0.13275
03:53:44|0.13275
03:53:45|0.13275
03:53:46|0.13282
03:53:47|0.13282
03:53:48|0.13296
03:53:49|0.13304
03:53:50|0.13304
03:53:51|0.13299
03:53:52|0.13299
03:53:53|0.13283
03:53:54|0.13301
03:53:56|0.13301
03:53:56|0.13293
03:53:57|0.13293
03:53:58|0.13293
03:53:59|0.13293
03:54:00|0.13293
03:54:01|0.13293
03:54:02|0.13293
03:54:03|0.13301
03:54:04|0.13301
03:54:05|0.13301
03:54:06|0.13301
03:54:07|0.13301
03:54:08|0.1331
03:54:09|0.1331
03:54:11|0.13306
03:54:12|0.13306
03:54:12|0.13306
03:54:13|0.13306
03:54:14|0.133
03:54:15|0.133
03:54:16|0.133
03:54:17|0.133
03:54:18|0.13288
03:54:20|0.13288
03:54:20|0.13288
03:54:21|0.13288
03:54:22|0.13288
03:54:23|0.13288
03:54:24|0.13288
03:54:25|0.1328
03:54:26|0.1328
03:54:28|0.1328
03:54:28|0.1328
03:54:29|0.13273
03:54:31|0.13273
03:54:32|0.1328
03:54:33|0.1328
03:54:34|0.13285
03:54:35|0.13285
03:54:36|0.13285
03:54:37|0.13285
03:54:38|0.13347
03:54:39|0.13347
03:54:40|0.13291
03:54:41|0.13291
03:54:43|0.13291
03:54:44|0.13292
03:54:44|0.13292
03:54:45|0.13292
03:54:47|0.13292
03:54:48|0.13292
03:54:48|0.13292
03:54:49|0.13292
03:54:50|0.13292
03:54:51|0.13292
03:54:52|0.13292
03:54:54|0.13292
03:54:54|0.13305
03:54:55|0.13305
03:54:56|0.13305
03:54:57|0.13305
03:54:58|0.13305
03:54:59|0.13305
03:55:01|0.13305
03:55:01|0.13305
03:55:02|0.13305
03:55:03|0.13305
03:55:04|0.13305
03:55:05|0.13305
03:55:06|0.13305
03:55:08|0.13305
03:55:09|0.13305
03:55:09|0.13312
03:55:11|0.1329
03:55:12|0.1329
03:55:12|0.1329
03:55:13|0.1329
03:55:14|0.1329
03:55:16|0.1329
03:55:17|0.13321
03:55:17|0.13321
03:55:18|0.13321
03:55:19|0.13321
03:55:20|0.13321
03:55:21|0.13321
03:55:22|0.13306
03:55:23|0.13317
03:55:24|0.13317
03:55:25|0.13317
03:55:27|0.13317
03:55:28|0.13317
03:55:29|0.13317
03:55:30|0.13317
03:55:31|0.13317
03:55:32|0.13317
03:55:33|0.13317
03:55:34|0.13317
03:55:35|0.13317
03:55:36|0.13317
03:55:37|0.13353
03:55:38|0.13353
03:55:39|0.13353
03:55:40|0.13353
03:55:41|0.13353
03:55:42|0.13353
03:55:43|0.13318
03:55:44|0.13318
03:55:45|0.13353
03:55:46|0.13353
03:55:47|0.13353
03:55:48|0.13353
03:55:49|0.13353
03:55:50|0.1335
03:55:51|0.1335
03:55:52|0.1335
03:55:54|0.1335
03:55:55|0.1335
03:55:55|0.1335
03:55:57|0.1335
03:55:58|0.13351
03:55:59|0.13351
03:56:00|0.13351
03:56:00|0.13351
03:56:02|0.13351
03:56:03|0.13351
03:56:03|0.13351
03:56:05|0.13351
03:56:06|0.13365
03:56:07|0.13365
03:56:08|0.13365
03:56:09|0.13364
03:56:10|0.13364
03:56:11|0.13372
03:56:12|0.13357
03:56:13|0.13373
03:56:14|0.13367
03:56:15|0.13373
03:56:16|0.13373
03:56:17|0.13373
03:56:18|0.13368
03:56:19|0.13368
03:56:20|0.13368
03:56:21|0.13372
03:56:22|0.13372
03:56:23|0.13372
03:56:24|0.13372
03:56:25|0.13372
03:56:26|0.13373
03:56:27|0.13372
03:56:28|0.13372
03:56:29|0.13372
03:56:31|0.13365
03:56:31|0.13365
03:56:33|0.13365
03:56:34|0.13365
03:56:35|0.13372
03:56:36|0.13372
03:56:38|0.13373
03:56:38|0.13373
03:56:40|0.13373
03:56:41|0.13373
03:56:42|0.13373
03:56:43|0.13373
03:56:44|0.13373
03:56:45|0.13373
03:56:46|0.13373
03:56:47|0.13373
03:56:48|0.13373
03:56:49|0.13373
03:56:50|0.13373
03:56:51|0.13373
03:56:53|0.13373
03:56:54|0.13373
03:56:54|0.13372
03:56:55|0.13372
03:56:56|0.13372
03:56:57|0.13373
03:56:58|0.13373
03:56:59|0.13373
03:57:00|0.13373
03:57:01|0.13373
03:57:02|0.13373
03:57:04|0.1336
03:57:04|0.13373
03:57:05|0.13373
03:57:06|0.13373
03:57:07|0.13373
03:57:09|0.13364
03:57:10|0.13364
03:57:11|0.13321
03:57:12|0.13321
03:57:12|0.13322
03:57:14|0.13322
03:57:14|0.13317
03:57:16|0.13317
03:57:17|0.13317
03:57:17|0.13317
03:57:18|0.13317
03:57:20|0.13317
03:57:21|0.13317
03:57:22|0.13317
03:57:23|0.13317
03:57:24|0.13314
03:57:25|0.13314
03:57:26|0.13314
03:57:27|0.13313
03:57:28|0.13315
03:57:29|0.13315
03:57:30|0.13315
03:57:31|0.13315
03:57:32|0.13315
03:57:33|0.13315
03:57:34|0.13315
03:57:35|0.13316
03:57:36|0.13316
03:57:37|0.13316
03:57:38|0.13316
03:57:39|0.13316
03:57:40|0.13316
03:57:41|0.1332
03:57:42|0.1332
03:57:43|0.1332
03:57:44|0.1332
03:57:45|0.13334
03:57:46|0.133
03:57:47|0.13336
03:57:48|0.13336
03:57:49|0.13336
03:57:50|0.13336
03:57:51|0.13336
03:57:53|0.13304
03:57:53|0.1331
03:57:54|0.1331
03:57:56|0.1331
03:57:56|0.1331
03:57:57|0.1331
03:57:58|0.1331
03:57:59|0.1331
03:58:01|0.1331
03:58:01|0.1331
03:58:03|0.1331
03:58:04|0.1331
03:58:05|0.1331
03:58:06|0.1331
03:58:07|0.1331
03:58:08|0.1331
03:58:09|0.1331
03:58:10|0.1331
03:58:11|0.1331
03:58:12|0.1331
03:58:13|0.1331
03:58:14|0.1331
03:58:15|0.13312
03:58:16|0.13312
03:58:17|0.13351
03:58:18|0.13351
03:58:19|0.13351
03:58:20|0.13351
03:58:21|0.13351
03:58:22|0.13351
03:58:23|0.13351
03:58:24|0.13338
03:58:25|0.1334
03:58:26|0.1334
03:58:27|0.13308
03:58:28|0.13301
03:58:29|0.13301
03:58:30|0.1332
03:58:31|0.1332
03:58:32|0.1332
03:58:33|0.1332
03:58:34|0.1332
03:58:35|0.13322
03:58:36|0.13322
03:58:37|0.133
03:58:39|0.133
03:58:39|0.13299
03:58:40|0.13299
03:58:42|0.13299
03:58:43|0.13299
03:58:43|0.13299
03:58:44|0.13299
03:58:45|0.13309
03:58:46|0.13309
03:58:48|0.13309
03:58:48|0.13309
03:58:50|0.13298
03:58:50|0.13298
03:58:51|0.13298
03:58:52|0.13298
03:58:53|0.13298
03:58:54|0.13298
03:58:55|0.13298
03:58:56|0.13298
03:58:57|0.13298
03:58:59|0.13298
03:59:00|0.13298
03:59:01|0.13298
03:59:02|0.13298
03:59:03|0.13298
03:59:04|0.13298
03:59:05|0.13298
03:59:06|0.13298
03:59:07|0.13298
03:59:08|0.13298
03:59:09|0.13298
03:59:10|0.13298
03:59:11|0.13298
03:59:12|0.13298
03:59:13|0.13298
03:59:14|0.13298
03:59:15|0.13311
03:59:16|0.13311
03:59:17|0.13311
03:59:18|0.13311
03:59:19|0.13311
03:59:20|0.13311
03:59:21|0.13311
03:59:22|0.13311
03:59:23|0.13311
03:59:24|0.13312
03:59:25|0.13312
03:59:26|0.13312
03:59:27|0.13312
03:59:29|0.13314
03:59:30|0.13314
03:59:31|0.13314
03:59:32|0.13314
03:59:34|0.13314
03:59:35|0.13314
03:59:35|0.13314
03:59:37|0.13307
03:59:38|0.13307
03:59:39|0.13307
03:59:40|0.13298
03:59:41|0.13298
03:59:41|0.13298
03:59:43|0.13298
03:59:44|0.13298
03:59:45|0.13298
03:59:46|0.13298
03:59:47|0.13298
03:59:48|0.13305
03:59:49|0.13305
03:59:50|0.13305
03:59:51|0.13305
03:59:52|0.13305
03:59:53|0.13305
03:59:54|0.13305
03:59:55|0.13305
03:59:56|0.13305
03:59:57|0.13296
03:59:58|0.13296
03:59:59|0.13296
04:00:00|0.13296
04:00:01|0.13296
04:00:02|0.13296
04:00:03|0.13296
04:00:04|0.13391
04:00:05|0.13387
04:00:07|0.13387
04:00:07|0.13387
04:00:08|0.13387
04:00:09|0.13387
04:00:10|0.13353
04:00:11|0.13356
04:00:12|0.13356
04:00:13|0.13356
04:00:14|0.13356
04:00:15|0.13356
04:00:16|0.13356
04:00:17|0.1334
04:00:18|0.13349
04:00:20|0.13349
04:00:20|0.13349
04:00:21|0.13322
04:00:22|0.13278
04:00:23|0.13265
04:00:24|0.13293
04:00:25|0.13293
04:00:27|0.13291
04:00:27|0.13292
04:00:28|0.13292
04:00:30|0.13276
04:00:31|0.13276
04:00:32|0.13261
04:00:33|0.13261
04:00:34|0.13261
04:00:35|0.13267
04:00:36|0.13267
04:00:37|0.13267
04:00:38|0.13247
04:00:39|0.13247
04:00:40|0.13247
04:00:41|0.13247
04:00:42|0.13247
04:00:43|0.13247
04:00:44|0.13247
04:00:45|0.13247
04:00:46|0.13247
04:00:47|0.13239
04:00:48|0.13239
04:00:49|0.13239
04:00:50|0.13239
04:00:51|0.13258
04:00:53|0.13258
04:00:53|0.13258
04:00:54|0.13178
04:00:55|0.13171
04:00:56|0.13169
04:00:57|0.13167
04:00:58|0.13167
04:00:59|0.13155
04:01:00|0.13167
04:01:01|0.13161
04:01:02|0.13153
04:01:03|0.13137
04:01:05|0.13127
04:01:05|0.13127
04:01:07|0.13127
04:01:07|0.13119
04:01:08|0.13118
04:01:09|0.13118
04:01:19|0.13118
04:01:20|0.13101
04:01:21|0.13101
04:01:21|0.13098
04:01:23|0.13098
04:01:24|0.13055
04:01:24|0.13108
04:01:28|0.13109
04:01:30|0.13104
04:01:31|0.13104
04:01:32|0.13104
04:01:33|0.13038
04:01:34|0.13045
04:01:36|0.13027
04:01:37|0.13073
04:01:38|0.13104
04:01:40|0.13104
04:01:41|0.13101
04:01:42|0.13101
04:01:42|0.13101
04:01:44|0.13101
04:01:45|0.13101
04:01:47|0.13101
04:01:47|0.13101
04:01:48|0.13101
04:01:49|0.13087
04:01:51|0.13087
04:01:51|0.13087
04:01:52|0.13091
04:01:53|0.13091
04:01:54|0.13091
04:01:55|0.13091
04:01:56|0.13079
04:01:57|0.13079
04:01:59|0.13079
04:01:59|0.13079
04:02:01|0.13079
04:02:01|0.13098
04:02:02|0.13098
04:02:03|0.13098
04:02:04|0.13098
04:02:05|0.13098
04:02:06|0.13098
04:02:07|0.13076
04:02:09|0.13076
04:02:09|0.13076
04:02:10|0.13079
04:02:11|0.13079
04:02:12|0.13104
04:02:13|0.13104
04:02:14|0.13104
04:02:16|0.13104
04:02:16|0.13104
04:02:17|0.13104
04:02:18|0.13104
04:02:20|0.13104
04:02:20|0.13104
04:02:21|0.13104
04:02:23|0.13104
04:02:23|0.13102
04:02:24|0.13102
04:02:26|0.13103
04:02:28|0.13103
04:02:28|0.13103
04:02:29|0.13103
04:02:30|0.13103
04:02:32|0.13103
04:02:32|0.13103
04:02:34|0.13103
04:02:35|0.13103
04:02:36|0.13103
04:02:37|0.13044
04:02:38|0.13019
04:02:39|0.13019
04:02:40|0.13059
04:02:41|0.1306
04:02:42|0.13043
04:02:43|0.13043
04:02:44|0.13043
04:02:45|0.13043
04:02:46|0.13043
04:02:48|0.13043
04:02:48|0.13043
04:02:49|0.13043
04:02:51|0.13043
04:02:51|0.13043
04:02:52|0.13043
04:02:54|0.13028
04:02:54|0.13028
04:02:56|0.13028
04:02:56|0.13028
04:02:57|0.13028
04:02:59|0.13028
04:03:00|0.13045
04:03:01|0.13033
04:03:02|0.13035
04:03:03|0.13028
04:03:04|0.13028
04:03:05|0.13033
04:03:06|0.13033
04:03:07|0.13033
04:03:08|0.12969
04:03:09|0.13027
04:03:10|0.12974
04:03:11|0.12956
04:03:12|0.13036
04:03:14|0.13037
04:03:14|0.12994
04:03:16|0.13026
04:03:17|0.13026
04:03:17|0.13008
04:03:18|0.13008
04:03:20|0.1297
04:03:21|0.13003
04:03:22|0.13003
04:03:23|0.13018
04:03:24|0.12954
04:03:25|0.1286
04:03:26|0.12876
04:03:27|0.12878
04:03:29|0.12897
04:03:30|0.12867
04:03:32|0.12865
04:03:32|0.12828
04:03:34|0.12832
04:03:35|0.12842
04:03:36|0.12816
04:03:36|0.12822
04:03:37|0.12818
04:03:38|0.12818
04:03:40|0.12822
04:03:41|0.12783
04:03:41|0.12813
04:03:42|0.12813
04:03:44|0.12818
04:03:44|0.12818
04:03:46|0.12845
04:03:47|0.12822
04:03:48|0.12822
04:03:49|0.12822
04:03:49|0.12844
04:03:50|0.12829
04:03:52|0.12837
04:03:53|0.12822
04:03:54|0.12822
04:03:54|0.12822
04:03:56|0.12846
04:03:57|0.12846
04:03:58|0.12859
04:03:59|0.12821
04:04:00|0.12818
04:04:01|0.12818
04:04:02|0.12818
04:04:03|0.12818
04:04:04|0.12827
04:04:05|0.12827
04:04:06|0.12819
04:04:08|0.12822
04:04:08|0.12821
04:04:09|0.12821
04:04:10|0.12821
04:04:11|0.12821
04:04:12|0.1281
04:04:13|0.12817
04:04:14|0.12822
04:04:15|0.128
04:04:17|0.12797
04:04:17|0.12797
04:04:19|0.12805
04:04:19|0.12784
04:04:20|0.12784
04:04:21|0.12784
04:04:22|0.12784
04:04:24|0.12784
04:04:24|0.12784
04:04:25|0.12784
04:04:26|0.12788
04:04:27|0.12788
04:04:29|0.12788
04:04:30|0.12788
04:04:31|0.12883
04:04:32|0.12837
04:04:33|0.12845
04:04:34|0.12848
04:04:35|0.12894
04:04:36|0.12869
04:04:37|0.12869
04:04:38|0.12869
04:04:39|0.12874
04:04:40|0.12874
04:04:41|0.12874
04:04:42|0.12874
04:04:43|0.12874
04:04:44|0.12874
04:04:46|0.12874
04:04:47|0.12858
04:04:48|0.12858
04:04:49|0.12858
04:04:50|0.12858
04:04:50|0.12858
04:04:51|0.12858
04:04:54|0.12858
04:04:54|0.12858
04:04:55|0.12858
04:04:56|0.12858
04:04:57|0.12863
04:04:58|0.12868
04:05:00|0.12848
04:05:00|0.12872
04:05:01|0.12872
04:05:03|0.12813
04:05:04|0.12813
04:05:05|0.12813
04:05:06|0.12839
04:05:07|0.12839
04:05:08|0.12839
04:05:09|0.1284
04:05:10|0.12846
04:05:11|0.12846
04:05:12|0.12865
04:05:13|0.12872
04:05:14|0.12872
04:05:15|0.12872
04:05:16|0.12871
04:05:17|0.12914
04:05:18|0.12914
04:05:19|0.12914
04:05:20|0.1292
04:05:21|0.1292
04:05:22|0.1292
04:05:23|0.12907
04:05:25|0.1292
04:05:25|0.1292
04:05:26|0.1293
04:05:27|0.12925
04:05:28|0.12928
04:05:30|0.12953
04:05:31|0.12953
04:05:31|0.1287
04:05:33|0.12865
04:05:35|0.1285
04:05:35|0.12886
04:05:36|0.12879
04:05:38|0.12879
04:05:38|0.12863
04:05:40|0.12863
04:05:41|0.12865
04:05:42|0.12891
04:05:43|0.12874
04:05:44|0.12874
04:05:45|0.12857
04:05:46|0.12857
04:05:47|0.12875
04:05:48|0.12875
04:05:49|0.12859
04:05:51|0.12859
04:05:51|0.12859
04:05:52|0.12847
04:05:53|0.12847
04:05:55|0.12847
04:05:55|0.12847
04:05:56|0.12847
04:05:57|0.12858
04:05:59|0.12858
04:05:59|0.12826
04:06:00|0.12826
04:06:01|0.12826
04:06:03|0.12826
04:06:04|0.12826
04:06:04|0.12818
04:06:06|0.12818
04:06:06|0.12818
04:06:08|0.12847
04:06:08|0.12847
04:06:09|0.12853
04:06:10|0.12851
04:06:11|0.12855
04:06:12|0.12856
04:06:14|0.12856
04:06:15|0.12861
04:06:16|0.12861
04:06:17|0.12861
04:06:18|0.12861
04:06:19|0.12859
04:06:20|0.12859
04:06:21|0.12859
04:06:22|0.12858
04:06:23|0.12854
04:06:24|0.12854
04:06:25|0.12851
04:06:26|0.1285
04:06:28|0.1285
04:06:28|0.1285
04:06:30|0.12846
04:06:30|0.12824
04:06:31|0.12824
04:06:33|0.12841
04:06:33|0.12841
04:06:34|0.12855
04:06:36|0.12894
04:06:37|0.12894
04:06:38|0.12894
04:06:39|0.12877
04:06:39|0.12877
04:06:41|0.12877
04:06:42|0.12891
04:06:42|0.12891
04:06:43|0.12887
04:06:44|0.12887
04:06:46|0.12886
04:06:47|0.12886
04:06:48|0.12886
04:06:49|0.12886
04:06:50|0.12886
04:06:51|0.12886
04:06:52|0.12882
04:06:53|0.12882
04:06:54|0.12879
04:06:55|0.12879
04:06:56|0.12879
04:06:57|0.12879
04:06:58|0.12879
04:06:59|0.12879
04:07:00|0.12879
04:07:01|0.12879
04:07:02|0.12879
04:07:04|0.12879
04:07:04|0.1288
04:07:06|0.1288
04:07:06|0.1288
04:07:07|0.1288
04:07:08|0.1289
04:07:09|0.1289
04:07:10|0.1289
04:07:11|0.1291
04:07:12|0.1291
04:07:14|0.12917
04:07:15|0.12941
04:07:16|0.12941
04:07:17|0.12934
04:07:18|0.12919
04:07:19|0.12919
04:07:20|0.1287
04:07:21|0.12863
04:07:22|0.129
04:07:23|0.12869
04:07:24|0.12874
04:07:25|0.12874
04:07:26|0.1289
04:07:27|0.12913
04:07:28|0.12926
04:07:29|0.12926
04:07:31|0.12926
04:07:31|0.129
04:07:33|0.129
04:07:34|0.12925
04:07:35|0.12925
04:07:36|0.12925
04:07:37|0.12933
04:07:38|0.1293
04:07:40|0.12926
04:07:40|0.12926
04:07:42|0.12969
04:07:43|0.13006
04:07:43|0.13006
04:07:45|0.13001
04:07:46|0.13007
04:07:47|0.13012
04:07:48|0.13012
04:07:48|0.13026
04:07:50|0.13026
04:07:50|0.13026
04:07:52|0.13026
04:07:53|0.13
04:07:54|0.13
04:07:55|0.13
04:07:56|0.13004
04:07:57|0.13004
04:07:58|0.13002
04:07:59|0.13
04:08:00|0.13
04:08:01|0.13
04:08:02|0.12994
04:08:03|0.12994
04:08:05|0.13001
04:08:05|0.13001
04:08:06|0.13001
04:08:07|0.13001
04:08:09|0.13025
04:08:09|0.13025
04:08:10|0.13049
04:08:11|0.13049
04:08:12|0.13049
04:08:13|0.13034
04:08:14|0.13019
04:08:15|0.13029
04:08:16|0.13029
04:08:17|0.13029
04:08:18|0.13033
04:08:19|0.13002
04:08:21|0.13034
04:08:22|0.13018
04:08:23|0.13034
04:08:24|0.13034
04:08:24|0.13044
04:08:25|0.13044
04:08:27|0.13044
04:08:27|0.13044
04:08:28|0.13041
04:08:30|0.13041
04:08:30|0.13061
04:08:31|0.13061
04:08:32|0.13061
04:08:34|0.13061
04:08:35|0.13054
04:08:36|0.13054
04:08:37|0.13066
04:08:38|0.13066
04:08:39|0.13066
04:08:40|0.13054
04:08:41|0.13023
04:08:42|0.13023
04:08:43|0.13023
04:08:44|0.13041
04:08:45|0.13041
04:08:46|0.13041
04:08:48|0.13058
04:08:49|0.13058
04:08:49|0.13058
04:08:51|0.13029
04:08:51|0.13025
04:08:53|0.13024
04:08:54|0.13023
04:08:56|0.13023
04:08:57|0.13023
04:08:58|0.13023
04:08:58|0.13023
04:08:59|0.12975
04:09:01|0.12969
04:09:01|0.12985
04:09:03|0.12969
04:09:03|0.12969
04:09:04|0.12969
04:09:06|0.12988
04:09:07|0.12988
04:09:08|0.13003
04:09:09|0.12991
04:09:10|0.12991
04:09:12|0.12991
04:09:12|0.13012
04:09:13|0.13012
04:09:14|0.12997
04:09:15|0.12997
04:09:16|0.12997
04:09:17|0.12997
04:09:18|0.12997
04:09:19|0.12997
04:09:20|0.12997
04:09:21|0.12984
04:09:22|0.12984
04:09:24|0.13013
04:09:24|0.13013
04:09:25|0.1301
04:09:27|0.1301
04:09:27|0.1301
04:09:28|0.1301
04:09:29|0.1301
04:09:30|0.1301
04:09:31|0.1301
04:09:33|0.1301
04:09:34|0.1301
04:09:36|0.1301
04:09:36|0.1301
04:09:38|0.1301
04:09:39|0.1301
04:09:40|0.1301
04:09:40|0.1301
04:09:42|0.1301
04:09:42|0.1301
04:09:44|0.1301
04:09:44|0.1301
04:09:46|0.1301
04:09:47|0.1301
04:09:48|0.1301
04:09:49|0.12994
04:09:50|0.12994
04:09:51|0.12994
04:09:52|0.12994
04:09:53|0.12994
04:09:54|0.12994
04:09:55|0.12994
04:09:56|0.13001
04:09:57|0.13029
04:09:58|0.13029
04:09:59|0.13029
04:10:00|0.13029
04:10:02|0.13024
04:10:03|0.13024
04:10:04|0.13024
04:10:05|0.13042
04:10:06|0.13018
04:10:07|0.13018
04:10:08|0.13032
04:10:10|0.13032
04:10:10|0.13032
04:10:11|0.13035
04:10:12|0.13035
04:10:14|0.13035
04:10:15|0.13035
04:10:15|0.13035
04:10:16|0.13026
04:10:17|0.13026
04:10:18|0.13026
04:10:19|0.13026
04:10:20|0.13026
04:10:21|0.13026
04:10:22|0.13053
04:10:23|0.13053
04:10:24|0.13033
04:10:26|0.13033
04:10:27|0.13033
04:10:28|0.13033
04:10:28|0.13033
04:10:29|0.13033
04:10:30|0.13033
04:10:31|0.13033
04:10:32|0.13033
04:10:33|0.13033
04:10:34|0.13033
04:10:36|0.13033
04:10:37|0.13031
04:10:39|0.13031
04:10:39|0.13031
04:10:41|0.13031
04:10:42|0.13031
04:10:43|0.13031
04:10:43|0.13019
04:10:45|0.13019
04:10:46|0.13019
04:10:46|0.1304
04:10:48|0.13038
04:10:49|0.13045
04:10:50|0.13045
04:10:51|0.13045
04:10:52|0.13045
04:10:53|0.13045
04:10:54|0.13045
04:10:55|0.13045
04:10:56|0.13045
04:10:57|0.13045
04:10:59|0.13045
04:10:59|0.13045
04:11:00|0.13045
04:11:02|0.13045
04:11:02|0.13051
04:11:03|0.13051
04:11:05|0.13051
04:11:05|0.13051
04:11:07|0.13051
04:11:08|0.13051
04:11:09|0.13051
04:11:09|0.13051
04:11:10|0.13051
04:11:11|0.13051
04:11:13|0.13051
04:11:14|0.13034
04:11:14|0.13034
04:11:15|0.13034
04:11:16|0.13034
04:11:18|0.13043
04:11:19|0.13047
04:11:19|0.13047
04:11:20|0.13047
04:11:21|0.13047
04:11:22|0.13047
04:11:24|0.13047
04:11:25|0.13047
04:11:25|0.13047
04:11:26|0.13047
04:11:28|0.13047
04:11:29|0.13047
04:11:30|0.13047
04:11:31|0.13047
04:11:32|0.13039
04:11:32|0.13039
04:11:33|0.13039
04:11:34|0.13039
04:11:35|0.13039
04:11:37|0.13039
04:11:39|0.13049
04:11:39|0.13049
04:11:40|0.13049
04:11:42|0.13037
04:11:42|0.13037
04:11:43|0.13035
04:11:44|0.13035
04:11:45|0.13035
04:11:46|0.13035
04:11:48|0.1308
04:11:49|0.13122
04:11:50|0.13131
04:11:51|0.13131
04:11:52|0.13107
04:11:52|0.131
04:11:54|0.13088
04:11:55|0.13087
04:11:56|0.13087
04:11:57|0.13103
04:11:58|0.13103
04:11:59|0.13103
04:11:59|0.13103
04:12:01|0.13103
04:12:02|0.13103
04:12:03|0.1309
04:12:04|0.1309
04:12:06|0.1309
04:12:06|0.1309
04:12:07|0.1309
04:12:08|0.1309
04:12:09|0.1309
04:12:10|0.1309
04:12:11|0.1309
04:12:12|0.13114
04:12:13|0.13114
04:12:14|0.13114
04:12:16|0.13094
04:12:16|0.13094
04:12:17|0.13094
04:12:18|0.13094
04:12:19|0.13094
04:12:20|0.13094
04:12:21|0.13102
04:12:23|0.13102
04:12:23|0.13102
04:12:24|0.13101
04:12:25|0.13106
04:12:26|0.13106
04:12:27|0.13106
04:12:28|0.13087
04:12:29|0.13087
04:12:30|0.13096
04:12:31|0.13147
04:12:32|0.13146
04:12:33|0.13136
04:12:34|0.13136
04:12:36|0.13137
04:12:36|0.13137
04:12:37|0.1314
04:12:38|0.13143
04:12:40|0.13155
04:12:41|0.13155
04:12:42|0.13155
04:12:43|0.13148
04:12:44|0.13148
04:12:45|0.13148
04:12:46|0.13148
04:12:47|0.13148
04:12:48|0.13148
04:12:49|0.13215
04:12:50|0.13213
04:12:51|0.13211
04:12:52|0.13211
04:12:53|0.13211
04:12:54|0.13213
04:13:00|0.13213
04:13:01|0.13221
04:13:02|0.13206
04:13:03|0.13206
04:13:04|0.13213
04:13:05|0.13212
04:13:06|0.13212
04:13:07|0.13212
04:13:08|0.13236
04:13:09|0.13211
04:13:10|0.13265
04:13:11|0.13265
04:13:12|0.13265
04:13:13|0.13265
04:13:14|0.13265
04:13:15|0.13218
04:13:16|0.13218
04:13:17|0.13218
04:13:18|0.13218
04:13:19|0.13218
04:13:20|0.13237
04:13:21|0.13264
04:13:22|0.13271
04:13:23|0.13283
04:13:24|0.13283
04:13:25|0.13283
04:13:26|0.13284
04:13:27|0.13291
04:13:28|0.13291
04:13:29|0.13291
04:13:30|0.13306
04:13:31|0.13306
04:13:32|0.13306
04:13:33|0.13306
04:13:34|0.13319
04:13:35|0.13319
04:13:36|0.13319
04:13:38|0.1331
04:13:39|0.1331
04:13:40|0.1331
04:13:41|0.13339
04:13:42|0.13319
04:13:43|0.13318
04:13:44|0.13311
04:13:45|0.13311
04:13:46|0.13311
04:13:47|0.13292
04:13:49|0.13292
04:13:49|0.13298
04:13:51|0.13302
04:13:51|0.13302
04:13:52|0.13322
04:13:53|0.13253
04:13:55|0.13251
04:13:55|0.13254
04:13:56|0.13254
04:13:57|0.13251
04:13:58|0.13251
04:13:59|0.13251
04:14:00|0.13251
04:14:01|0.13251
04:14:02|0.13251
04:14:03|0.13251
04:14:04|0.13257
04:14:06|0.13298
04:14:06|0.13263
04:14:08|0.13263
04:14:08|0.13263
04:14:09|0.13251
04:14:11|0.13259
04:14:12|0.13265
04:14:13|0.13265
04:14:14|0.13264
04:14:16|0.13264
04:14:16|0.13264
04:14:17|0.13264
04:14:18|0.13264
04:14:19|0.13264
04:14:20|0.13264
04:14:21|0.13264
04:14:22|0.13264
04:14:23|0.13264
04:14:24|0.13277
04:14:25|0.13277
04:14:26|0.13277
04:14:27|0.13276
04:14:28|0.13276
04:14:29|0.13276
04:14:30|0.13276
04:14:31|0.13276
04:14:32|0.13256
04:14:33|0.13258
04:14:34|0.13258
04:14:35|0.13258
04:14:36|0.13258
04:14:37|0.13241
04:14:39|0.13241
04:14:41|0.13241
04:14:41|0.13241
04:14:43|0.13241
04:14:44|0.13241
04:14:44|0.13239
04:14:47|0.13239
04:14:47|0.13225
04:14:48|0.13225
04:14:50|0.13225
04:14:51|0.13225
04:14:51|0.13241
04:14:52|0.13241
04:14:54|0.13228
04:14:55|0.13255
04:14:56|0.13247
04:14:57|0.13234
04:14:57|0.13234
04:14:58|0.13234
04:15:00|0.13234
04:15:01|0.13234
04:15:02|0.13218
04:15:03|0.13234
04:15:04|0.13234
04:15:05|0.13234
04:15:06|0.13223
04:15:07|0.13223
04:15:08|0.13223
04:15:09|0.13223
04:15:11|0.13223
04:15:11|0.13223
04:15:12|0.13223
04:15:13|0.13223
04:15:14|0.13245
04:15:15|0.13245
04:15:16|0.13245
04:15:17|0.13253
04:15:18|0.13253
04:15:19|0.13253
04:15:20|0.13253
04:15:21|0.13253
04:15:22|0.13253
04:15:23|0.13253
04:15:24|0.13253
04:15:25|0.13253
04:15:27|0.13255
04:15:27|0.13255
04:15:28|0.13255
04:15:30|0.13255
04:15:30|0.1322
04:15:31|0.1323
04:15:32|0.1323
04:15:33|0.13236
04:15:34|0.13236
04:15:35|0.13236
04:15:36|0.1323
04:15:37|0.1323
04:15:38|0.1323
04:15:40|0.1322
04:15:42|0.1322
04:15:43|0.13214
04:15:43|0.13214
04:15:44|0.13214
04:15:46|0.13214
04:15:47|0.13214
04:15:48|0.13251
04:15:49|0.13251
04:15:50|0.13251
04:15:51|0.13224
04:15:52|0.13224
04:15:53|0.13224
04:15:54|0.13227
04:15:55|0.13227
04:15:56|0.13218
04:15:58|0.13218
04:15:58|0.13218
04:15:59|0.13218
04:16:01|0.13218
04:16:01|0.13218
04:16:02|0.13218
04:16:04|0.13218
04:16:04|0.13218
04:16:05|0.1322
04:16:06|0.1322
04:16:07|0.1322
04:16:08|0.1322
04:16:09|0.13227
04:16:10|0.13228
04:16:11|0.13228
04:16:12|0.13242
04:16:14|0.13242
04:16:14|0.13242
04:16:15|0.13235
04:16:16|0.13231
04:16:18|0.13231
04:16:19|0.13231
04:16:20|0.13237
04:16:21|0.13237
04:16:22|0.13237
04:16:23|0.13237
04:16:24|0.13236
04:16:25|0.13236
04:16:26|0.13223
04:16:27|0.1323
04:16:28|0.1323
04:16:29|0.13231
04:16:30|0.13231
04:16:31|0.13231
04:16:32|0.13231
04:16:33|0.13232
04:16:34|0.13231
04:16:35|0.13224
04:16:36|0.13224
04:16:37|0.13224
04:16:38|0.13224
04:16:39|0.13224
04:16:41|0.13227
04:16:42|0.13304
04:16:43|0.13323
04:16:43|0.13307
04:16:45|0.13307
04:16:46|0.13308
04:16:46|0.13308
04:16:48|0.13308
04:16:49|0.1332
04:16:50|0.1332
04:16:51|0.13333
04:16:51|0.1334
04:16:53|0.13301
04:16:53|0.1329
04:16:55|0.1329
04:16:56|0.1329
04:16:57|0.1329
04:16:58|0.1329
04:16:59|0.1329
04:17:00|0.1329
04:17:02|0.1329
04:17:02|0.1329
04:17:03|0.13241
04:17:04|0.13241
04:17:05|0.13241
04:17:06|0.13241
04:17:08|0.1325
04:17:08|0.1325
04:17:09|0.1325
04:17:10|0.1325
04:17:12|0.1325
04:17:12|0.1325
04:17:13|0.1325
04:17:14|0.1325
04:17:15|0.13246
04:17:16|0.13246
04:17:17|0.13246
04:17:18|0.13246
04:17:19|0.13298
04:17:20|0.13492
04:17:21|0.13427
04:17:22|0.13491
04:17:23|0.13534
04:17:24|0.13531
04:17:25|0.13515
04:17:26|0.13476
04:17:27|0.1353
04:17:28|0.13571
04:17:29|0.13559
04:17:31|0.13549
04:17:31|0.13519
04:17:32|0.13519
04:17:33|0.13538
04:17:34|0.13536
04:17:35|0.13538
04:17:36|0.13542
04:17:37|0.13542
04:17:39|0.13573
04:17:39|0.13569
04:17:40|0.1357
04:17:41|0.13578
04:17:43|0.13578
04:17:44|0.13577
04:17:45|0.13578
04:17:46|0.1355
04:17:47|0.1355
04:17:49|0.13569
04:17:49|0.13556
04:17:51|0.13599
04:17:52|0.13553
04:17:53|0.13553
04:17:53|0.13553
04:17:55|0.13553
04:17:56|0.13545
04:17:57|0.13545
04:17:58|0.13531
04:17:59|0.13519
04:18:00|0.13533
04:18:01|0.13522
04:18:02|0.13514
04:18:03|0.13514
04:18:04|0.13469
04:18:05|0.13493
04:18:06|0.13493
04:18:07|0.13478
04:18:08|0.13482
04:18:09|0.13468
04:18:10|0.13468
04:18:11|0.13468
04:18:12|0.13497
04:18:13|0.13481
04:18:14|0.13481
04:18:15|0.13488
04:18:16|0.135
04:18:17|0.13498
04:18:18|0.13498
04:18:19|0.13498
04:18:20|0.13564
04:18:21|0.13522
04:18:22|0.13522
04:18:23|0.13508
04:18:24|0.13508
04:18:25|0.13508
04:18:26|0.13508
04:18:27|0.13508
04:18:28|0.13518
04:18:29|0.13518
04:18:30|0.13518
04:18:31|0.13518
04:18:32|0.13511
04:18:33|0.13541
04:18:34|0.13559
04:18:35|0.13559
04:18:36|0.13559
04:18:37|0.13559
04:18:38|0.13559
04:18:39|0.13559
04:18:41|0.13559
04:18:42|0.13559
04:18:43|0.1354
04:18:44|0.1354
04:18:45|0.1354
04:18:46|0.1354
04:18:47|0.1354
04:18:48|0.1354
04:18:49|0.1354
04:18:50|0.1354
04:18:51|0.1354
04:18:52|0.1354
04:18:53|0.1354
04:18:54|0.1354
04:18:55|0.13523
04:18:56|0.13551
04:18:57|0.13551
04:18:58|0.13553
04:18:59|0.13553
04:19:00|0.13555
04:19:01|0.13555
04:19:02|0.13555
04:19:03|0.13555
04:19:04|0.13517
04:19:05|0.13521
04:19:06|0.13555
04:19:07|0.13555
04:19:08|0.13555
04:19:09|0.13555
04:19:10|0.13539
04:19:11|0.13539
04:19:12|0.13539
04:19:13|0.13539
04:19:14|0.1358
04:19:15|0.13559
04:19:16|0.13553
04:19:17|0.13553
04:19:18|0.13553
04:19:19|0.13548
04:19:20|0.13548
04:19:21|0.13548
04:19:22|0.13548
04:19:24|0.13548
04:19:24|0.13548
04:19:25|0.13548
04:19:26|0.13548
04:19:27|0.13548
04:19:28|0.13548
04:19:29|0.13548
04:19:31|0.13548
04:19:31|0.13548
04:19:32|0.13564
04:19:33|0.13564
04:19:34|0.13564
04:19:35|0.13564
04:19:36|0.13564
04:19:37|0.13564
04:19:38|0.13564
04:19:40|0.13564
04:19:40|0.13548
04:19:41|0.13548
04:19:42|0.13548
04:19:44|0.13548
04:19:45|0.13548
04:19:47|0.13546
04:19:48|0.13546
04:19:49|0.13546
04:19:50|0.13546
04:19:51|0.13546
04:19:52|0.13546
04:19:52|0.13545
04:19:54|0.13545
04:19:55|0.13545
04:19:56|0.13545
04:19:57|0.13545
04:19:58|0.13545
04:19:59|0.13545
04:20:00|0.13545
04:20:01|0.13548
04:20:03|0.13548
04:20:03|0.13548
04:20:05|0.13548
04:20:05|0.13527
04:20:06|0.13527
04:20:08|0.13527
04:20:08|0.13527
04:20:09|0.13536
04:20:10|0.13521
04:20:12|0.13534
04:20:13|0.13534
04:20:14|0.13548
04:20:15|0.13548
04:20:16|0.13548
04:20:17|0.13548
04:20:18|0.13523
04:20:19|0.13523
04:20:20|0.13522
04:20:21|0.13537
04:20:22|0.13537
04:20:23|0.13537
04:20:24|0.13525
04:20:25|0.13494
04:20:26|0.13494
04:20:27|0.13494
04:20:28|0.13494
04:20:29|0.13494
04:20:30|0.13493
04:20:31|0.13493
04:20:32|0.13493
04:20:33|0.13493
04:20:34|0.13493
04:20:35|0.13493
04:20:36|0.1349
04:20:37|0.1349
04:20:38|0.1349
04:20:39|0.1349
04:20:40|0.1349
04:20:41|0.1349
04:20:42|0.1349
04:20:43|0.1349
04:20:44|0.1349
04:20:46|0.1349
04:20:47|0.1349
04:20:48|0.1349
04:20:49|0.1349
04:20:50|0.1349
04:20:51|0.1349
04:20:52|0.1349
04:20:53|0.1349
04:20:54|0.1349
04:20:55|0.1349
04:20:56|0.1349
04:20:57|0.1349
04:20:58|0.1349
04:20:59|0.1349
04:21:00|0.1349
04:21:02|0.1349
04:21:02|0.13485
04:21:03|0.13485
04:21:04|0.13485
04:21:05|0.13489
04:21:06|0.13489
04:21:07|0.13489
04:21:08|0.13489
04:21:10|0.13473
04:21:10|0.13522
04:21:11|0.13522
04:21:12|0.13522
04:21:13|0.13522
04:21:14|0.13522
04:21:15|0.13481
04:21:16|0.13481
04:21:17|0.13481
04:21:18|0.13512
04:21:19|0.13512
04:21:20|0.13512
04:21:21|0.13512
04:21:22|0.13512
04:21:23|0.13512
04:21:25|0.13512
04:21:25|0.13512
04:21:26|0.13512
04:21:27|0.13512
04:21:28|0.13512
04:21:29|0.13478
04:21:30|0.13478
04:21:31|0.13478
04:21:33|0.13478
04:21:33|0.13478
04:21:34|0.13478
04:21:35|0.13476
04:21:36|0.13476
04:21:37|0.13476
04:21:38|0.13476
04:21:39|0.13476
04:21:40|0.13476
04:21:41|0.13476
04:21:42|0.13511
04:21:43|0.13546
04:21:44|0.13527
04:21:46|0.13527
04:21:46|0.13527
04:21:48|0.13527
04:21:48|0.13527
04:21:49|0.13527
04:21:50|0.13524
04:21:51|0.13561
04:21:56|0.13561
04:21:57|0.13561
04:21:58|0.13561
04:21:59|0.13561
04:22:00|0.13561
04:22:01|0.13561
04:22:02|0.13559
04:22:03|0.13559
04:22:04|0.13559
04:22:05|0.13559
04:22:06|0.13559
04:22:07|0.13559
04:22:08|0.13559
04:22:09|0.13559
04:22:10|0.13559
04:22:11|0.13555
04:22:12|0.13555
04:22:13|0.13559
04:22:15|0.13558
04:22:16|0.13558
04:22:17|0.13558
04:22:17|0.1356
04:22:18|0.1356
04:22:19|0.13599
04:22:20|0.13582
04:22:21|0.13582
04:22:23|0.13595
04:22:23|0.136
04:22:24|0.136
04:22:25|0.136
04:22:26|0.13583
04:22:27|0.13591
04:22:29|0.13591
04:22:29|0.13568
04:22:31|0.13568
04:22:31|0.13568
04:22:33|0.13552
04:22:33|0.13552
04:22:34|0.13552
04:22:35|0.13552
04:22:37|0.13552
04:22:38|0.13552
04:22:38|0.13598
04:22:39|0.13598
04:22:41|0.136
04:22:42|0.136
04:22:42|0.13559
04:22:43|0.13556
04:22:44|0.13556
04:22:45|0.13556
04:22:47|0.13556
04:22:49|0.13553
04:22:50|0.13553
04:22:51|0.13553
04:22:52|0.13553
04:22:53|0.13553
04:22:54|0.13553
04:22:55|0.13553
04:22:56|0.13556
04:22:57|0.13535
04:22:59|0.13535
04:22:59|0.13535
04:23:01|0.13587
04:23:02|0.13587
04:23:03|0.13587
04:23:03|0.13587
04:23:05|0.13557
04:23:06|0.13557
04:23:07|0.13557
04:23:09|0.13557
04:23:09|0.13557
04:23:10|0.13557
04:23:11|0.13557
04:23:12|0.13553
04:23:13|0.13553
04:23:14|0.13528
04:23:15|0.13528
04:23:16|0.13528
04:23:17|0.13545
04:23:18|0.13545
04:23:19|0.13545
04:23:20|0.13545
04:23:21|0.13545
04:23:22|0.13545
04:23:23|0.13551
04:23:24|0.13553
04:23:26|0.13545
04:23:26|0.13545
04:23:27|0.13545
04:23:28|0.13545
04:23:29|0.13545
04:23:30|0.13552
04:23:31|0.13552
04:23:32|0.13552
04:23:33|0.13552
04:23:34|0.13552
04:23:35|0.13552
04:23:36|0.13552
04:23:37|0.13552
04:23:38|0.13539
04:23:39|0.13539
04:23:40|0.13535
04:23:41|0.13525
04:23:42|0.13525
04:23:43|0.13525
04:23:44|0.13539
04:23:45|0.13539
04:23:46|0.13539
04:23:47|0.13539
04:23:48|0.13539
04:23:49|0.13524
04:23:50|0.13524
04:23:51|0.13551
04:23:52|0.13551
04:23:53|0.13551
04:23:55|0.13551
04:23:56|0.13558
04:23:56|0.13558
04:23:57|0.13558
04:23:59|0.13558
04:24:00|0.13558
04:24:00|0.13558
04:24:01|0.13558
04:24:02|0.13558
04:24:03|0.13558
04:24:04|0.13558
04:24:05|0.13558
04:24:07|0.13558
04:24:07|0.13558
04:24:09|0.13558
04:24:10|0.13558
04:24:11|0.13558
04:24:12|0.13558
04:24:13|0.13558
04:24:14|0.13541
04:24:15|0.13541
04:24:16|0.13541
04:24:17|0.13541
04:24:18|0.13541
04:24:19|0.13541
04:24:20|0.13541
04:24:21|0.13541
04:24:22|0.13541
04:24:23|0.13541
04:24:24|0.13541
04:24:25|0.13526
04:24:26|0.13526
04:24:27|0.1354
04:24:28|0.1354
04:24:29|0.1354
04:24:30|0.1354
04:24:31|0.1354
04:24:32|0.1354
04:24:33|0.1354
04:24:34|0.1354
04:24:35|0.1354
04:24:36|0.1354
04:24:37|0.1354
04:24:38|0.1354
04:24:39|0.1354
04:24:40|0.1354
04:24:41|0.1354
04:24:42|0.1354
04:24:43|0.1354
04:24:44|0.1354
04:24:45|0.1354
04:24:46|0.1354
04:24:47|0.1354
04:24:48|0.1354
04:24:50|0.1354
04:24:51|0.1354
04:24:52|0.1354
04:24:53|0.1354
04:24:54|0.1354
04:24:56|0.1354
04:24:56|0.13567
04:24:57|0.13541
04:24:59|0.13558
04:25:00|0.13558
04:25:01|0.13558
04:25:02|0.13546
04:25:03|0.13541
04:25:05|0.13541
04:25:06|0.13551
04:25:06|0.13541
04:25:07|0.13541
04:25:08|0.13541
04:25:09|0.13541
04:25:10|0.13541
04:25:11|0.13541
04:25:12|0.13541
04:25:13|0.13541
04:25:14|0.13541
04:25:15|0.13544
04:25:16|0.13543
04:25:18|0.13543
04:25:19|0.13545
04:25:19|0.13545
04:25:20|0.13545
04:25:21|0.13547
04:25:22|0.13547
04:25:23|0.13547
04:25:24|0.13555
04:25:25|0.13541
04:25:27|0.13505
04:25:28|0.13505
04:25:29|0.13476
04:25:29|0.13404
04:25:30|0.13411
04:25:32|0.13411
04:25:32|0.13411
04:25:33|0.1345
04:25:35|0.1345
04:25:35|0.1345
04:25:36|0.1345
04:25:37|0.1345
04:25:39|0.1345
04:25:39|0.13486
04:25:40|0.13486
04:25:41|0.13486
04:25:43|0.13484
04:25:43|0.13484
04:25:44|0.13496
04:25:46|0.13496
04:25:47|0.13496
04:25:48|0.13496
04:25:48|0.13473
04:25:50|0.13473
04:25:52|0.13473
04:25:53|0.13508
04:25:54|0.13458
04:25:55|0.13458
04:25:56|0.13458
04:25:57|0.13458
04:25:57|0.13458
04:25:59|0.13458
04:26:00|0.13458
04:26:01|0.13449
04:26:02|0.13456
04:26:02|0.13435
04:26:04|0.13435
04:26:05|0.13443
04:26:06|0.13443
04:26:07|0.13443
04:26:08|0.13443
04:26:09|0.13444
04:26:10|0.13444
04:26:11|0.13451
04:26:12|0.13435
04:26:13|0.13435
04:26:14|0.13435
04:26:15|0.13437
04:26:16|0.13481
04:26:17|0.13478
04:26:18|0.13478
04:26:19|0.13478
04:26:20|0.13478
04:26:21|0.13478
04:26:22|0.13501
04:26:23|0.1353
04:26:24|0.1352
04:26:25|0.13533
04:26:26|0.13533
04:26:27|0.13529
04:26:28|0.13515
04:26:29|0.13515
04:26:30|0.13515
04:26:32|0.13515
04:26:32|0.13515
04:26:33|0.13515
04:26:34|0.13515
04:26:35|0.13515
04:26:37|0.13515
04:26:38|0.13494
04:26:38|0.13494
04:26:39|0.13494
04:26:41|0.13494
04:26:42|0.13494
04:26:42|0.13494
04:26:44|0.13532
04:26:44|0.13547
04:26:46|0.13547
04:26:47|0.13547
04:26:48|0.13559
04:26:49|0.13559
04:26:49|0.13548
04:26:52|0.13548
04:26:53|0.13548
04:26:54|0.13548
04:26:55|0.13548
04:26:56|0.13548
04:26:57|0.13548
04:26:59|0.13548
04:26:59|0.13548
04:27:00|0.13548
04:27:01|0.13557
04:27:03|0.13557
04:27:04|0.13578
04:27:05|0.13586
04:27:06|0.13592
04:27:07|0.13571
04:27:08|0.136
04:27:09|0.136
04:27:10|0.136
04:27:11|0.136
04:27:12|0.1359
04:27:13|0.1359
04:27:15|0.1358
04:27:16|0.13588
04:27:16|0.13588
04:27:17|0.13578
04:27:19|0.136
04:27:20|0.13572
04:27:21|0.13566
04:27:22|0.13572
04:27:23|0.13572
04:27:24|0.13544
04:27:25|0.13604
04:27:26|0.13585
04:27:27|0.13585
04:27:28|0.13585
04:27:29|0.13585
04:27:30|0.13585
04:27:31|0.13585
04:27:32|0.13585
04:27:33|0.13592
04:27:34|0.13592
04:27:35|0.13602
04:27:36|0.13589
04:27:37|0.13597
04:27:38|0.13597
04:27:39|0.13597
04:27:40|0.13588
04:27:41|0.13588
04:27:42|0.13588
04:27:43|0.13588
04:27:44|0.13588
04:27:45|0.13578
04:27:46|0.1357
04:27:47|0.13581
04:27:48|0.13581
04:27:49|0.13581
04:27:50|0.13581
04:27:51|0.13581
04:27:52|0.13581
04:27:53|0.13598
04:27:54|0.13574
04:27:56|0.13574
04:27:57|0.13574
04:27:58|0.13574
04:27:59|0.13563
04:28:00|0.13563
04:28:01|0.13563
04:28:02|0.13564
04:28:03|0.13564
04:28:04|0.13564
04:28:05|0.1356
04:28:06|0.13557
04:28:08|0.13554
04:28:08|0.13544
04:28:09|0.13544
04:28:11|0.13544
04:28:12|0.13544
04:28:13|0.13539
04:28:14|0.13539
04:28:15|0.13546
04:28:16|0.13546
04:28:17|0.13546
04:28:18|0.13546
04:28:19|0.13535
04:28:20|0.13535
04:28:21|0.13535
04:28:22|0.13535
04:28:23|0.13535
04:28:24|0.13535
04:28:25|0.13535
04:28:26|0.13535
04:28:27|0.13535
04:28:28|0.13559
04:28:29|0.13559
04:28:30|0.13559
04:28:31|0.13559
04:28:32|0.13563
04:28:33|0.13563
04:28:34|0.13563
04:28:35|0.13563
04:28:36|0.13563
04:28:37|0.13579
04:28:38|0.13579
04:28:39|0.13579
04:28:40|0.13579
04:28:41|0.13579
04:28:42|0.13579
04:28:43|0.13556
04:28:44|0.13556
04:28:45|0.13569
04:28:46|0.13569
04:28:47|0.13569
04:28:48|0.13569
04:28:49|0.13569
04:28:50|0.13569
04:28:51|0.13569
04:28:53|0.1357
04:28:53|0.1357
04:28:54|0.1357
04:28:55|0.1357
04:28:57|0.1357
04:28:58|0.13583
04:28:59|0.13583
04:29:00|0.13583
04:29:01|0.13583
04:29:02|0.13583
04:29:03|0.13583
04:29:05|0.13566
04:29:05|0.13484
04:29:06|0.1352
04:29:08|0.13494
04:29:08|0.13494
04:29:09|0.13513
04:29:11|0.13513
04:29:12|0.13513
04:29:13|0.13513
04:29:14|0.13513
04:29:14|0.13496
04:29:15|0.13507
04:29:17|0.13507
04:29:17|0.13507
04:29:19|0.13507
04:29:19|0.13507
04:29:21|0.13507
04:29:21|0.13507
04:29:23|0.13507
04:29:24|0.13507
04:29:25|0.13507
04:29:26|0.13507
04:29:27|0.13507
04:29:27|0.13508
04:29:29|0.13508
04:29:30|0.13508
04:29:31|0.13508
04:29:32|0.13508
04:29:33|0.13508
04:29:34|0.13508
04:29:35|0.13508
04:29:36|0.13508
04:29:37|0.13508
04:29:38|0.13508
04:29:39|0.13508
04:29:40|0.13508
04:29:41|0.13508
04:29:42|0.13469
04:29:43|0.13469
04:29:44|0.13488
04:29:45|0.13488
04:29:46|0.13488
04:29:47|0.13488
04:29:48|0.13489
04:29:49|0.13489
04:29:50|0.13489
04:29:51|0.13489
04:29:52|0.13489
04:29:53|0.13489
04:29:55|0.13492
04:29:56|0.13492
04:29:57|0.13492
04:29:59|0.1346
04:30:00|0.1346
04:30:00|0.1346
04:30:02|0.13486
04:30:02|0.13486
04:30:03|0.13489
04:30:05|0.13515
04:30:05|0.1352
04:30:07|0.1352
04:30:08|0.1352
04:30:08|0.13508
04:30:10|0.13508
04:30:11|0.13508
04:30:12|0.13508
04:30:13|0.13508
04:30:14|0.13508
04:30:15|0.13508
04:30:16|0.13508
04:30:17|0.13508
04:30:18|0.13494
04:30:19|0.13494
04:30:20|0.13494
04:30:21|0.13494
04:30:22|0.13527
04:30:23|0.13527
04:30:24|0.13533
04:30:25|0.13509
04:30:26|0.13537
04:30:27|0.13537
04:30:28|0.13524
04:30:29|0.13524
04:30:30|0.13491
04:30:31|0.13499
04:30:32|0.13499
04:30:33|0.13499
04:30:34|0.13526
04:30:35|0.13499
04:30:36|0.13499
04:30:37|0.13499
04:30:38|0.13499
04:30:39|0.13397
04:30:40|0.13399
04:30:41|0.134
04:30:42|0.13401
04:30:43|0.13402
04:30:44|0.13392
04:30:45|0.1341
04:30:46|0.134
04:30:47|0.13424
04:30:48|0.13431
04:30:49|0.13431
04:30:50|0.13431
04:30:55|0.13431
04:30:57|0.13436
04:30:57|0.13436
04:30:58|0.13436
04:31:00|0.13445
04:31:01|0.13416
04:31:02|0.13413
04:31:03|0.13413
04:31:04|0.13413
04:31:05|0.13413
04:31:06|0.13399
04:31:07|0.13399
04:31:08|0.13399
04:31:09|0.1338
04:31:10|0.13384
04:31:11|0.13383
04:31:12|0.13383
04:31:13|0.13386
04:31:15|0.13386
04:31:15|0.13369
04:31:16|0.13369
04:31:17|0.13373
04:31:19|0.13373
04:31:19|0.13373
04:31:20|0.13373
04:31:21|0.13373
04:31:22|0.13377
04:31:23|0.13377
04:31:24|0.13377
04:31:25|0.13377
04:31:26|0.13396
04:31:27|0.13396
04:31:29|0.13362
04:31:29|0.13353
04:31:30|0.13353
04:31:32|0.13353
04:31:32|0.13353
04:31:33|0.13353
04:31:34|0.13353
04:31:35|0.13349
04:31:36|0.13345
04:31:37|0.13345
04:31:38|0.13345
04:31:40|0.13345
04:31:40|0.13345
04:31:41|0.13345
04:31:42|0.13345
04:31:43|0.1334
04:31:44|0.1334
04:31:45|0.1334
04:31:47|0.1334
04:31:47|0.1334
04:31:48|0.1334
04:31:49|0.1334
04:31:50|0.13352
04:31:52|0.13352
04:31:52|0.13352
04:31:53|0.13357
04:31:54|0.13357
04:31:56|0.13357
04:31:57|0.13357
04:31:58|0.13357
04:32:00|0.13354
04:32:01|0.13354
04:32:02|0.13362
04:32:03|0.13362
04:32:04|0.13362
04:32:05|0.13362
04:32:06|0.13355
04:32:07|0.13356
04:32:09|0.13356
04:32:09|0.1336
04:32:10|0.1336
04:32:11|0.1336
04:32:13|0.1336
04:32:13|0.1336
04:32:15|0.13361
04:32:16|0.13361
04:32:17|0.13364
04:32:17|0.13364
04:32:19|0.13364
04:32:19|0.13364
04:32:21|0.13364
04:32:21|0.13364
04:32:22|0.13364
04:32:24|0.13364
04:32:24|0.13367
04:32:26|0.13367
04:32:27|0.13367
04:32:28|0.13367
04:32:29|0.13369
04:32:30|0.13369
04:32:31|0.13369
04:32:32|0.13369
04:32:34|0.13353
04:32:35|0.13353
04:32:35|0.13353
04:32:36|0.13353
04:32:37|0.13353
04:32:38|0.13353
04:32:39|0.13366
04:32:41|0.13366
04:32:41|0.13366
04:32:42|0.13366
04:32:43|0.13366
04:32:44|0.13366
04:32:46|0.13366
04:32:47|0.13366
04:32:47|0.13366
04:32:49|0.13361
04:32:49|0.13344
04:32:50|0.13344
04:32:51|0.13344
04:32:52|0.13344
04:32:53|0.13344
04:32:54|0.13344
04:32:55|0.13344
04:32:56|0.13344
04:32:58|0.13344
04:32:59|0.13363
04:33:00|0.13348
04:33:01|0.13348
04:33:02|0.13348
04:33:03|0.13348
04:33:04|0.13364
04:33:05|0.13364
04:33:06|0.13364
04:33:07|0.13364
04:33:08|0.13364
04:33:09|0.13364
04:33:10|0.13357
04:33:11|0.13357
04:33:13|0.13357
04:33:14|0.13364
04:33:14|0.13353
04:33:15|0.13353
04:33:16|0.13353
04:33:17|0.13353
04:33:18|0.13353
04:33:19|0.13353
04:33:20|0.13353
04:33:21|0.13353
04:33:23|0.13355
04:33:23|0.1335
04:33:24|0.1335
04:33:26|0.13355
04:33:26|0.13355
04:33:28|0.13388
04:33:28|0.13355
04:33:29|0.13355
04:33:31|0.13382
04:33:32|0.13385
04:33:32|0.13375
04:33:33|0.13375
04:33:34|0.13375
04:33:35|0.13375
04:33:36|0.13353
04:33:37|0.13353
04:33:38|0.13353
04:33:39|0.13353
04:33:41|0.13353
04:33:41|0.13353
04:33:42|0.13353
04:33:43|0.13353
04:33:44|0.13353
04:33:45|0.13353
04:33:47|0.13353
04:33:47|0.13353
04:33:48|0.13353
04:33:49|0.13353
04:33:50|0.13353
04:33:51|0.13353
04:33:52|0.13353
04:33:53|0.13353
04:33:54|0.13353
04:33:55|0.13353
04:33:56|0.13353
04:33:58|0.13353
04:33:59|0.13353
04:34:01|0.13353
04:34:02|0.13353
04:34:03|0.13353
04:34:04|0.13353
04:34:04|0.13353
04:34:05|0.13353
04:34:07|0.13353
04:34:08|0.1337
04:34:09|0.1337
04:34:10|0.1337
04:34:11|0.1337
04:34:12|0.1337
04:34:13|0.1337
04:34:14|0.13412
04:34:15|0.13371
04:34:16|0.13371
04:34:17|0.13365
04:34:18|0.13365
04:34:19|0.13361
04:34:20|0.13355
04:34:21|0.13355
04:34:22|0.13355
04:34:24|0.13363
04:34:24|0.13363
04:34:26|0.13363
04:34:27|0.13363
04:34:28|0.13363
04:34:29|0.13363
04:34:30|0.13363
04:34:31|0.13363
04:34:32|0.13363
04:34:33|0.13363
04:34:34|0.13376
04:34:35|0.13376
04:34:36|0.13376
04:34:37|0.13376
04:34:38|0.13376
04:34:39|0.13376
04:34:40|0.13376
04:34:41|0.13376
04:34:42|0.13376
04:34:43|0.13376
04:34:44|0.13376
04:34:45|0.13376
04:34:46|0.13376
04:34:47|0.13363
04:34:48|0.13352
04:34:49|0.13352
04:34:50|0.13352
04:34:51|0.13323
04:34:52|0.13323
04:34:53|0.13323
04:34:55|0.13348
04:34:55|0.13348
04:34:56|0.13348
04:34:57|0.13348
04:34:58|0.13321
04:34:59|0.13345
04:35:00|0.13345
04:35:01|0.13345
04:35:03|0.13345
04:35:04|0.13345
04:35:05|0.13345
04:35:05|0.13345
04:35:06|0.13345
04:35:07|0.13345
04:35:08|0.13346
04:35:09|0.13346
04:35:11|0.13346
04:35:12|0.13342
04:35:13|0.13342
04:35:14|0.13342
04:35:15|0.13342
04:35:16|0.13333
04:35:17|0.13362
04:35:18|0.13362
04:35:19|0.13362
04:35:20|0.13362
04:35:21|0.13362
04:35:22|0.13362
04:35:23|0.13362
04:35:24|0.13362
04:35:25|0.13362
04:35:26|0.13362
04:35:27|0.13362
04:35:28|0.13362
04:35:29|0.13362
04:35:30|0.13362
04:35:31|0.13362
04:35:32|0.13362
04:35:33|0.13362
04:35:34|0.13344
04:35:35|0.13344
04:35:36|0.13344
04:35:37|0.13331
04:35:38|0.13331
04:35:39|0.13331
04:35:40|0.13331
04:35:41|0.13331
04:35:42|0.13331
04:35:43|0.13331
04:35:44|0.13331
04:35:45|0.13331
04:35:46|0.13338
04:35:47|0.13338
04:35:48|0.13338
04:35:49|0.13338
04:35:50|0.13338
04:35:51|0.13338
04:35:52|0.13338
04:35:53|0.13338
04:35:54|0.13338
04:35:55|0.13338
04:35:56|0.13338
04:35:57|0.13327
04:35:58|0.1331
04:35:59|0.1331
04:36:00|0.1331
04:36:01|0.1331
04:36:02|0.1331
04:36:03|0.13333
04:36:04|0.13335
04:36:06|0.13289
04:36:06|0.13289
04:36:07|0.13289
04:36:08|0.13289
04:36:09|0.13328
04:36:10|0.13339
04:36:12|0.13348
04:36:12|0.13348
04:36:13|0.13348
04:36:14|0.13339
04:36:15|0.13339
04:36:16|0.13357
04:36:17|0.13358
04:36:18|0.13351
04:36:19|0.13351
04:36:21|0.13351
04:36:22|0.13351
04:36:22|0.13351
04:36:23|0.13339
04:36:24|0.13339
04:36:25|0.13339
04:36:26|0.13339
04:36:27|0.13339
04:36:28|0.13339
04:36:29|0.13339
04:36:30|0.13339
04:36:31|0.13339
04:36:33|0.13339
04:36:33|0.13338
04:36:35|0.13338
04:36:35|0.13338
04:36:37|0.13338
04:36:37|0.13338
04:36:38|0.13338
04:36:39|0.13342
04:36:40|0.13342
04:36:41|0.13342
04:36:43|0.13342
04:36:43|0.13342
04:36:44|0.13342
04:36:45|0.13342
04:36:47|0.13342
04:36:47|0.13342
04:36:48|0.13338
04:36:50|0.13338
04:36:50|0.13338
04:36:51|0.13338
04:36:52|0.13338
04:36:53|0.13338
04:36:54|0.13338
04:36:55|0.13338
04:36:56|0.13338
04:36:58|0.13338
04:36:58|0.13338
04:36:59|0.13338
04:37:01|0.13338
04:37:02|0.13343
04:37:04|0.13331
04:37:04|0.13331
04:37:06|0.13331
04:37:07|0.13331
04:37:07|0.13331
04:37:09|0.13331
04:37:09|0.13343
04:37:10|0.13343
04:37:12|0.13343
04:37:13|0.13343
04:37:14|0.13331
04:37:15|0.13331
04:37:16|0.13341
04:37:18|0.13341
04:37:18|0.13341
04:37:20|0.13348
04:37:20|0.13348
04:37:22|0.13348
04:37:23|0.13348
04:37:23|0.1337
04:37:25|0.1337
04:37:26|0.1337
04:37:27|0.1337
04:37:28|0.1334
04:37:29|0.1334
04:37:30|0.1334
04:37:31|0.1334
04:37:32|0.1334
04:37:33|0.1334
04:37:39|0.13353
04:37:39|0.13353
04:37:40|0.13353
04:37:42|0.13353
04:37:43|0.13353
04:37:44|0.13353
04:37:44|0.13353
04:37:45|0.13353
04:37:48|0.13353
04:37:48|0.13318
04:37:49|0.13318
04:37:50|0.13318
04:37:51|0.13318
04:37:52|0.13318
04:37:53|0.13318
04:37:54|0.13303
04:37:55|0.13303
04:37:57|0.13303
04:37:57|0.13303
04:37:58|0.13325
04:37:59|0.13325
04:38:00|0.13325
04:38:01|0.13334
04:38:02|0.13334
04:38:04|0.13334
04:38:04|0.13334
04:38:06|0.13334
04:38:06|0.13334
04:38:08|0.13334
04:38:08|0.13334
04:38:10|0.13334
04:38:10|0.13334
04:38:11|0.13334
04:38:13|0.13334
04:38:13|0.13334
04:38:15|0.13334
04:38:16|0.13335
04:38:17|0.13339
04:38:18|0.13327
04:38:19|0.13327
04:38:20|0.13327
04:38:21|0.13327
04:38:22|0.13327
04:38:23|0.13327
04:38:24|0.13327
04:38:25|0.13327
04:38:26|0.13327
04:38:27|0.13327
04:38:28|0.13342
04:38:29|0.13342
04:38:30|0.13342
04:38:31|0.13342
04:38:32|0.13342
04:38:33|0.13342
04:38:34|0.13342
04:38:35|0.13342
04:38:36|0.13342
04:38:37|0.13342
04:38:38|0.13342
04:38:39|0.13342
04:38:40|0.13342
04:38:42|0.13342
04:38:42|0.13342
04:38:44|0.13342
04:38:45|0.1333
04:38:46|0.1333
04:38:47|0.1333
04:38:48|0.1333
04:38:49|0.1333
04:38:50|0.1333
04:38:51|0.13318
04:38:52|0.13333
04:38:53|0.13333
04:38:54|0.13335
04:38:55|0.13335
04:38:56|0.13335
04:38:57|0.13335
04:38:58|0.13335
04:38:59|0.13335
04:39:00|0.13335
04:39:01|0.13335
04:39:02|0.13335
04:39:04|0.13321
04:39:04|0.13321
04:39:06|0.13325
04:39:06|0.13325
04:39:08|0.13309
04:39:08|0.13309
04:39:10|0.13309
04:39:11|0.13309
04:39:12|0.13332
04:39:13|0.13332
04:39:14|0.13323
04:39:15|0.13304
04:39:16|0.13304
04:39:17|0.13304
04:39:18|0.13304
04:39:20|0.13318
04:39:20|0.13318
04:39:21|0.13318
04:39:22|0.13318
04:39:23|0.13318
04:39:24|0.13318
04:39:25|0.13318
04:39:26|0.13318
04:39:28|0.13321
04:39:28|0.13326
04:39:29|0.13326
04:39:30|0.13312
04:39:31|0.13312
04:39:32|0.13312
04:39:33|0.13321
04:39:35|0.13321
04:39:36|0.13321
04:39:37|0.13321
04:39:38|0.13321
04:39:38|0.13321
04:39:39|0.13321
04:39:40|0.13321
04:39:41|0.13321
04:39:43|0.13321
04:39:44|0.13321
04:39:45|0.13321
04:39:46|0.13321
04:39:47|0.13321
04:39:48|0.13321
04:39:49|0.13321
04:39:50|0.13313
04:39:51|0.13313
04:39:52|0.13313
04:39:53|0.13313
04:39:54|0.13242
04:39:55|0.13266
04:39:56|0.13266
04:39:57|0.13266
04:39:58|0.1325
04:39:59|0.1325
04:40:00|0.13273
04:40:01|0.13273
04:40:02|0.13273
04:40:03|0.13278
04:40:04|0.13278
04:40:05|0.13278
04:40:06|0.13285
04:40:07|0.13285
04:40:08|0.13285
04:40:09|0.13285
04:40:10|0.13285
04:40:11|0.13285
04:40:13|0.13283
04:40:14|0.13283
04:40:15|0.13274
04:40:16|0.13274
04:40:17|0.13274
04:40:18|0.13274
04:40:19|0.13286
04:40:20|0.13286
04:40:21|0.13286
04:40:22|0.13286
04:40:23|0.13286
04:40:24|0.13286
04:40:25|0.13286
04:40:26|0.13286
04:40:27|0.13286
04:40:28|0.13286
04:40:29|0.13286
04:40:30|0.13286
04:40:31|0.13275
04:40:32|0.13275
04:40:33|0.13275
04:40:34|0.13275
04:40:35|0.13275
04:40:36|0.13275
04:40:37|0.13285
04:40:38|0.13285
04:40:39|0.13285
04:40:40|0.13285
04:40:41|0.13285
04:40:42|0.13285
04:40:43|0.13285
04:40:44|0.13285
04:40:45|0.13266
04:40:46|0.1325
04:40:47|0.13261
04:40:48|0.13261
04:40:49|0.13266
04:40:50|0.13278
04:40:58|0.1325
04:40:59|0.1329
04:41:00|0.1329
04:41:01|0.1329
04:41:02|0.1329
04:41:03|0.1329
04:41:04|0.1329
04:41:05|0.1329
04:41:07|0.13296
04:41:08|0.13296
04:41:08|0.13296
04:41:10|0.13296
04:41:10|0.13299
04:41:12|0.13299
04:41:13|0.13299
04:41:15|0.13299
04:41:15|0.13299
04:41:17|0.13299
04:41:18|0.13299
04:41:19|0.13299
04:41:20|0.13299
04:41:21|0.13299
04:41:22|0.13299
04:41:23|0.13285
04:41:24|0.1329
04:41:25|0.1329
04:41:26|0.1329
04:41:27|0.1329
04:41:28|0.1329
04:41:29|0.1329
04:41:30|0.1329
04:41:31|0.13277
04:41:32|0.13277
04:41:33|0.13277
04:41:34|0.13277
04:41:35|0.13277
04:41:36|0.13277
04:41:37|0.13277
04:41:38|0.13277
04:41:39|0.13272
04:41:40|0.13272
04:41:41|0.13272
04:41:42|0.13272
04:41:43|0.13272
04:41:44|0.13272
04:41:45|0.13272
04:41:46|0.13287
04:41:47|0.13287
04:41:49|0.13287
04:41:50|0.13287
04:41:50|0.13298
04:41:51|0.13298
04:41:52|0.133
04:41:53|0.133
04:41:54|0.133
04:41:55|0.133
04:41:56|0.133
04:41:57|0.133
04:41:58|0.13287
04:41:59|0.13299
04:42:00|0.13299
04:42:01|0.13299
04:42:02|0.13299
04:42:03|0.13299
04:42:04|0.13299
04:42:06|0.13299
04:42:07|0.13299
04:42:08|0.13292
04:42:09|0.13292
04:42:10|0.13292
04:42:11|0.13292
04:42:12|0.13293
04:42:13|0.13293
04:42:14|0.13293
04:42:15|0.13293
04:42:16|0.13293
04:42:17|0.13293
04:42:18|0.13293
04:42:19|0.13288
04:42:20|0.13288
04:42:21|0.13291
04:42:22|0.13291
04:42:23|0.13291
04:42:24|0.13291
04:42:25|0.13291
04:42:26|0.13291
04:42:27|0.13291
04:42:28|0.13291
04:42:29|0.13291
04:42:30|0.13291
04:42:31|0.13275
04:42:32|0.13275
04:42:34|0.13275
04:42:34|0.13275
04:42:35|0.13275
04:42:36|0.13275
04:42:37|0.13275
04:42:38|0.13271
04:42:40|0.13271
04:42:40|0.13271
04:42:41|0.13271
04:42:42|0.13271
04:42:43|0.13271
04:42:44|0.13271
04:42:45|0.13271
04:42:46|0.13271
04:42:47|0.13271
04:42:49|0.13271
04:42:49|0.13271
04:42:50|0.13271
04:42:51|0.13278
04:42:52|0.13278
04:42:53|0.13278
04:42:54|0.13278
04:42:55|0.13258
04:42:56|0.13258
04:42:57|0.1321
04:42:58|0.13209
04:42:59|0.13209
04:43:00|0.13227
04:43:01|0.13227
04:43:02|0.13227
04:43:03|0.13224
04:43:04|0.13224
04:43:05|0.13217
04:43:06|0.13234
04:43:08|0.13234
04:43:08|0.13234
04:43:10|0.13234
04:43:11|0.13234
04:43:12|0.13217
04:43:13|0.13217
04:43:14|0.132
04:43:15|0.13199
04:43:16|0.13229
04:43:17|0.13229
04:43:18|0.13198
04:43:19|0.13201
04:43:21|0.13223
04:43:22|0.13223
04:43:22|0.13223
04:43:23|0.13218
04:43:24|0.13212
04:43:26|0.13218
04:43:27|0.13218
04:43:28|0.13217
04:43:29|0.13217
04:43:29|0.13217
04:43:31|0.13217
04:43:32|0.13217
04:43:33|0.13217
04:43:34|0.13223
04:43:35|0.13194
04:43:36|0.13194
04:43:37|0.13194
04:43:38|0.13192
04:43:39|0.13196
04:43:40|0.13196
04:43:41|0.13196
04:43:42|0.13196
04:43:43|0.13196
04:43:44|0.13174
04:43:45|0.13174
04:43:46|0.13181
04:43:47|0.13179
04:43:48|0.13179
04:43:49|0.13179
04:43:50|0.13179
04:43:51|0.13203
04:43:52|0.13203
04:43:54|0.13203
04:43:55|0.13203
04:43:56|0.13203
04:43:56|0.13203
04:43:58|0.13203
04:43:59|0.13203
04:44:00|0.13203
04:44:00|0.13203
04:44:02|0.13203
04:44:03|0.13208
04:44:04|0.13214
04:44:05|0.13214
04:44:06|0.13209
04:44:07|0.13209
04:44:08|0.13209
04:44:09|0.13202
04:44:10|0.13208
04:44:11|0.13212
04:44:12|0.13209
04:44:13|0.13209
04:44:14|0.13209
04:44:15|0.1321
04:44:16|0.1321
04:44:17|0.13224
04:44:18|0.13228
04:44:19|0.13215
04:44:20|0.13215
04:44:21|0.13222
04:44:22|0.13214
04:44:23|0.13214
04:44:24|0.13214
04:44:25|0.13231
04:44:26|0.13231
04:44:27|0.13231
04:44:28|0.13231
04:44:29|0.13232
04:44:30|0.13232
04:44:31|0.13239
04:44:32|0.13239
04:44:33|0.13239
04:44:34|0.13239
04:44:35|0.13141
04:44:37|0.13212
04:44:37|0.13212
04:44:38|0.13213
04:44:39|0.13213
04:44:41|0.13213
04:44:41|0.13218
04:44:42|0.13218
04:44:43|0.13218
04:44:45|0.13218
04:44:46|0.13218
04:44:47|0.13218
04:44:48|0.13218
04:44:48|0.13218
04:44:49|0.13218
04:44:50|0.13218
04:44:51|0.13218
04:44:53|0.13218
04:44:54|0.13218
04:44:54|0.13218
04:44:55|0.13228
04:44:56|0.13228
04:44:57|0.13228
04:44:59|0.13228
04:44:59|0.13228
04:45:00|0.13228
04:45:01|0.13228
04:45:03|0.13215
04:45:04|0.13215
04:45:04|0.13215
04:45:05|0.13192
04:45:06|0.13192
04:45:07|0.13192
04:45:09|0.13192
04:45:10|0.13192
04:45:11|0.13204
04:45:12|0.13204
04:45:13|0.13204
04:45:14|0.13204
04:45:15|0.13204
04:45:16|0.13204
04:45:17|0.13207
04:45:18|0.13207
04:45:19|0.13207
04:45:20|0.13207
04:45:21|0.13207
04:45:22|0.13207
04:45:23|0.13207
04:45:24|0.13207
04:45:25|0.13207
04:45:26|0.13207
04:45:27|0.13207
04:45:29|0.13207
04:45:29|0.13207
04:45:30|0.13209
04:45:31|0.13209
04:45:32|0.13209
04:45:33|0.13209
04:45:34|0.13209
04:45:35|0.13209
04:45:36|0.13209
04:45:37|0.13209
04:45:38|0.13209
04:45:39|0.13209
04:45:40|0.13202
04:45:41|0.13202
04:45:42|0.13202
04:45:43|0.13202
04:45:45|0.13202
04:45:45|0.13202
04:45:47|0.13202
04:45:47|0.13202
04:45:48|0.13218
04:45:49|0.13218
04:45:50|0.13205
04:45:51|0.13205
04:45:52|0.13205
04:45:53|0.13205
04:45:54|0.13205
04:45:56|0.13216
04:45:56|0.13216
04:45:57|0.13235
04:45:58|0.13224
04:45:59|0.13224
04:46:00|0.13211
04:46:01|0.1319
04:46:02|0.13198
04:46:03|0.13198
04:46:04|0.13245
04:46:06|0.13245
04:46:07|0.13245
04:46:07|0.13231
04:46:08|0.13231
04:46:09|0.13231
04:46:11|0.13231
04:46:12|0.13222
04:46:13|0.13222
04:46:13|0.13222
04:46:14|0.13222
04:46:16|0.13233
04:46:17|0.13233
04:46:17|0.13233
04:46:18|0.13233
04:46:19|0.13219
04:46:20|0.13219
04:46:22|0.13219
04:46:23|0.13233
04:46:24|0.13233
04:46:25|0.13233
04:46:26|0.13233
04:46:27|0.13233
04:46:28|0.13233
04:46:29|0.13233
04:46:30|0.13233
04:46:31|0.13233
04:46:32|0.13233
04:46:33|0.13233
04:46:34|0.13233
04:46:35|0.13248
04:46:36|0.13248
04:46:37|0.13248
04:46:38|0.13248
04:46:40|0.1325
04:46:40|0.1325
04:46:41|0.1325
04:46:42|0.1325
04:46:43|0.1325
04:46:44|0.13258
04:46:45|0.13258
04:46:46|0.13258
04:46:47|0.13258
04:46:49|0.13258
04:46:49|0.13258
04:46:50|0.13258
04:46:51|0.13249
04:46:53|0.13258
04:46:53|0.13258
04:46:54|0.13258
04:46:55|0.13258
04:46:57|0.13258
04:46:57|0.13258
04:46:59|0.13258
04:46:59|0.13258
04:47:01|0.13258
04:47:01|0.13258
04:47:02|0.13258
04:47:04|0.13258
04:47:05|0.13258
04:47:06|0.13258
04:47:07|0.13258
04:47:08|0.13258
04:47:09|0.13258
04:47:10|0.13258
04:47:12|0.13258
04:47:13|0.1325
04:47:14|0.13248
04:47:15|0.13253
04:47:15|0.13253
04:47:17|0.13233
04:47:18|0.13233
04:47:19|0.13233
04:47:20|0.13233
04:47:21|0.13233
04:47:22|0.13233
04:47:23|0.13233
04:47:24|0.13233
04:47:25|0.13233
04:47:26|0.13233
04:47:27|0.13233
04:47:28|0.13233
04:47:29|0.13233
04:47:30|0.13189
04:47:31|0.13189
04:47:32|0.13189
04:47:33|0.13189
04:47:34|0.13189
04:47:35|0.13196
04:47:36|0.13196
04:47:37|0.13189
04:47:38|0.13189
04:47:40|0.13206
04:47:41|0.13206
04:47:42|0.13206
04:47:43|0.13206
04:47:45|0.13203
04:47:46|0.13206
04:47:46|0.13206
04:47:47|0.13206
04:47:49|0.13206
04:47:49|0.13206
04:47:50|0.13206
04:47:51|0.13206
04:47:52|0.132
04:47:53|0.132
04:47:55|0.132
04:47:55|0.132
04:47:56|0.132
04:47:57|0.132
04:47:58|0.132
04:47:59|0.132
04:48:00|0.132
04:48:01|0.132
04:48:03|0.132
04:48:03|0.132
04:48:04|0.132
04:48:05|0.132
04:48:06|0.132
04:48:08|0.132
04:48:09|0.132
04:48:09|0.132
04:48:10|0.132
04:48:12|0.13201
04:48:13|0.13201
04:48:15|0.13201
04:48:16|0.13201
04:48:16|0.13201
04:48:17|0.13201
04:48:19|0.13201
04:48:20|0.13201
04:48:22|0.13188
04:48:23|0.13197
04:48:24|0.13197
04:48:25|0.13188
04:48:25|0.13188
04:48:27|0.13213
04:48:28|0.13213
04:48:29|0.13213
04:48:29|0.13213
04:48:31|0.13213
04:48:31|0.13213
04:48:33|0.13213
04:48:34|0.13213
04:48:35|0.13213
04:48:36|0.13213
04:48:38|0.13213
04:48:38|0.13213
04:48:39|0.13213
04:48:40|0.13213
04:48:42|0.13213
04:48:42|0.13213
04:48:43|0.13213
04:48:44|0.13213
04:48:45|0.13213
04:48:46|0.13213
04:48:47|0.13213
04:48:48|0.13207
04:48:49|0.13207
04:48:50|0.13207
04:48:52|0.13207
04:48:53|0.13207
04:48:54|0.13207
04:48:54|0.13207
04:48:55|0.13207
04:48:56|0.13207
04:48:58|0.1319
04:48:58|0.1319
04:49:00|0.1319
04:49:01|0.1319
04:49:01|0.1319
04:49:02|0.1319
04:49:03|0.1319
04:49:05|0.1319
04:49:05|0.1319
04:49:06|0.1319
04:49:08|0.1319
04:49:09|0.1319
04:49:10|0.1319
04:49:11|0.1319
04:49:11|0.13208
04:49:14|0.13208
04:49:14|0.13205
04:49:16|0.13205
04:49:17|0.13205
04:49:18|0.13205
04:49:19|0.13205
04:49:20|0.13205
04:49:21|0.13205
04:49:22|0.13205
04:49:23|0.13205
04:49:24|0.13205
04:49:25|0.13205
04:49:26|0.13205
04:49:27|0.13205
04:49:28|0.13205
04:49:29|0.13205
04:49:30|0.13205
04:49:31|0.13205
04:49:32|0.13205
04:49:33|0.13205
04:49:34|0.13205
04:49:35|0.13205
04:49:36|0.13205
04:49:37|0.13205
04:49:38|0.13205
04:49:39|0.13205
04:49:40|0.13205
04:49:41|0.13205
04:49:42|0.13205
04:49:43|0.13205
04:49:44|0.13205
04:49:45|0.13205
04:49:46|0.13205
04:49:47|0.13205
04:49:48|0.13205
04:49:49|0.13205
04:49:50|0.13192
04:49:51|0.13192
04:49:53|0.13192
04:49:53|0.13138
04:49:54|0.1314
04:49:55|0.1314
04:49:56|0.1314
04:49:57|0.13157
04:49:58|0.13157
04:49:59|0.13135
04:50:00|0.13135
04:50:01|0.13135
04:50:03|0.13135
04:50:04|0.13135
04:50:04|0.13136
04:50:06|0.13156
04:50:06|0.13156
04:50:07|0.13154
04:50:08|0.13153
04:50:09|0.13153
04:50:11|0.13153
04:50:11|0.13153
04:50:13|0.13153
04:50:15|0.1316
04:50:16|0.13142
04:50:17|0.13161
04:50:17|0.13161
04:50:19|0.13161
04:50:20|0.13161
04:50:21|0.13161
04:50:22|0.13161
04:50:23|0.13161
04:50:24|0.13161
04:50:25|0.13161
04:50:26|0.13161
04:50:27|0.13161
04:50:28|0.13161
04:50:29|0.13161
04:50:30|0.13161
04:50:31|0.13161
04:50:32|0.13161
04:50:33|0.13161
04:50:34|0.13161
04:50:35|0.13161
04:50:36|0.13161
04:50:38|0.13161
04:50:38|0.13161
04:50:39|0.13161
04:50:40|0.13161
04:50:41|0.13161
04:50:42|0.13161
04:50:43|0.13161
04:50:44|0.13161
04:50:45|0.13161
04:50:47|0.13154
04:50:47|0.13154
04:50:48|0.13154
04:50:49|0.13153
04:50:51|0.13161
04:50:51|0.13161
04:50:52|0.13161
04:50:53|0.13161
04:50:54|0.13161
04:50:55|0.13161
04:50:56|0.13161
04:50:57|0.13161
04:50:59|0.13161
04:50:59|0.13161
04:51:00|0.13171
04:51:01|0.13171
04:51:03|0.13171
04:51:04|0.13171
04:51:05|0.13171
04:51:06|0.13171
04:51:07|0.13178
04:51:07|0.13178
04:51:09|0.13178
04:51:09|0.13178
04:51:10|0.13178
04:51:11|0.13178
04:51:13|0.13178
04:51:13|0.13178
04:51:15|0.13171
04:51:16|0.13171
04:51:18|0.13171
04:51:18|0.13171
04:51:20|0.13171
04:51:21|0.13171
04:51:22|0.13171
04:51:22|0.13171
04:51:24|0.13171
04:51:25|0.13171
04:51:26|0.13171
04:51:26|0.13162
04:51:28|0.13162
04:51:29|0.13162
04:51:30|0.13162
04:51:31|0.1317
04:51:32|0.1317
04:51:33|0.1317
04:51:35|0.13162
04:51:35|0.13162
04:51:36|0.13162
04:51:37|0.13162
04:51:38|0.13166
04:51:39|0.13166
04:51:41|0.13166
04:51:42|0.13166
04:51:42|0.13155
04:51:43|0.13155
04:51:45|0.13155
04:51:45|0.13155
04:51:47|0.13147
04:51:48|0.13147
04:51:49|0.13147
04:51:50|0.13147
04:51:51|0.13147
04:51:52|0.13147
04:51:53|0.13147
04:51:54|0.13147
04:51:55|0.13147
04:51:56|0.13147
04:51:57|0.13147
04:51:58|0.13151
04:51:59|0.13151
04:52:00|0.13151
04:52:01|0.13151
04:52:02|0.13151
04:52:03|0.13151
04:52:04|0.13151
04:52:05|0.13151
04:52:06|0.13151
04:52:07|0.13151
04:52:08|0.13151
04:52:09|0.13151
04:52:10|0.13151
04:52:11|0.13151
04:52:12|0.13151
04:52:13|0.13126
04:52:14|0.13131
04:52:15|0.13131
04:52:17|0.13126
04:52:18|0.13126
04:52:18|0.13126
04:52:20|0.13126
04:52:21|0.13126
04:52:22|0.13126
04:52:23|0.13126
04:52:24|0.13126
04:52:25|0.13126
04:52:26|0.13126
04:52:28|0.13126
04:52:29|0.1313
04:52:29|0.1313
04:52:30|0.1313
04:52:31|0.1313
04:52:32|0.1313
04:52:33|0.1313
04:52:34|0.1313
04:52:35|0.13149
04:52:36|0.13104
04:52:37|0.13113
04:52:38|0.13104
04:52:39|0.13104
04:52:40|0.13107
04:52:42|0.13111
04:52:43|0.13111
04:52:44|0.13111
04:52:45|0.13113
04:52:46|0.13111
04:52:47|0.13113
04:52:48|0.13113
04:52:50|0.13113
04:52:50|0.13113
04:52:51|0.13113
04:52:53|0.131
04:52:54|0.131
04:52:55|0.13113
04:52:56|0.131
04:52:56|0.13111
04:52:58|0.131
04:52:58|0.13111
04:53:00|0.13111
04:53:01|0.13111
04:53:02|0.13101
04:53:03|0.13101
04:53:04|0.13101
04:53:05|0.13101
04:53:06|0.13101
04:53:07|0.13101
04:53:08|0.13101
04:53:09|0.13111
04:53:10|0.13101
04:53:11|0.13101
04:53:12|0.131
04:53:13|0.13101
04:53:14|0.131
04:53:15|0.131
04:53:16|0.131
04:53:18|0.1311
04:53:18|0.131
04:53:19|0.131
04:53:21|0.13113
04:53:21|0.13109
04:53:22|0.13109
04:53:24|0.13107
04:53:24|0.13107
04:53:26|0.13109
04:53:27|0.13107
04:53:27|0.13107
04:53:29|0.13107
04:53:30|0.13107
04:53:31|0.13107
04:53:32|0.13107
04:53:32|0.13107
04:53:34|0.13107
04:53:35|0.13101
04:53:36|0.13107
04:53:37|0.13101
04:53:37|0.131
04:53:39|0.131
04:53:41|0.131
04:53:41|0.13107
04:53:42|0.13107
04:53:43|0.13107
04:53:45|0.13107
04:53:45|0.13107
04:53:46|0.13107
04:53:47|0.13107
04:53:48|0.13107
04:53:50|0.13107
04:53:50|0.13107
04:53:52|0.13107
04:53:52|0.13107
04:53:54|0.13107
04:53:54|0.13107
04:53:56|0.13107
04:53:57|0.13115
04:53:58|0.13115
04:53:59|0.13115
04:53:59|0.13115
04:54:01|0.13115
04:54:03|0.13115
04:54:03|0.13115
04:54:05|0.13115
04:54:06|0.13115
04:54:06|0.13115
04:54:08|0.13115
04:54:08|0.13115
04:54:09|0.13115
04:54:10|0.13107
04:54:11|0.13115
04:54:12|0.13107
04:54:13|0.13107
04:54:14|0.13107
04:54:15|0.13107
04:54:16|0.13107
04:54:18|0.13107
04:54:18|0.13107
04:54:19|0.13107
04:54:20|0.13107
04:54:22|0.13107
04:54:23|0.13107
04:54:25|0.13105
04:54:26|0.13105
04:54:27|0.13105
04:54:28|0.13105
04:54:29|0.13118
04:54:30|0.13118
04:54:31|0.13118
04:54:32|0.13118
04:54:33|0.13118
04:54:34|0.13118
04:54:35|0.13118
04:54:37|0.13118
04:54:37|0.13118
04:54:38|0.13118
04:54:40|0.13118
04:54:41|0.13118
04:54:41|0.13118
04:54:43|0.13118
04:54:43|0.13118
04:54:44|0.13118
04:54:45|0.13118
04:54:46|0.13118
04:54:47|0.13118
04:54:48|0.13101
04:54:49|0.13101
04:54:50|0.13101
04:54:51|0.13101
04:54:52|0.13101
04:54:53|0.13107
04:54:55|0.13107
04:54:55|0.13107
04:54:56|0.13107
04:54:57|0.13107
04:54:58|0.13101
04:54:59|0.13101
04:55:00|0.13101
04:55:02|0.13101
04:55:02|0.13101
04:55:03|0.13101
04:55:04|0.13101
04:55:06|0.13101
04:55:07|0.13101
04:55:08|0.131
04:55:09|0.131
04:55:10|0.131
04:55:11|0.131
04:55:12|0.131
04:55:13|0.131
04:55:14|0.131
04:55:15|0.131
04:55:16|0.13101
04:55:17|0.13101
04:55:18|0.13101
04:55:20|0.131
04:55:20|0.131
04:55:21|0.131
04:55:23|0.131
04:55:24|0.13101
04:55:25|0.13101
04:55:27|0.13101
04:55:28|0.13101
04:55:29|0.13101
04:55:30|0.13101
04:55:30|0.13101
04:55:32|0.13101
04:55:32|0.13101
04:55:33|0.13101
04:55:35|0.13101
04:55:36|0.13101
04:55:37|0.13101
04:55:38|0.13101
04:55:39|0.13101
04:55:40|0.13101
04:55:41|0.13101
04:55:42|0.13101
04:55:43|0.13112
04:55:44|0.13112
04:55:45|0.13112
04:55:46|0.13112
04:55:47|0.13112
04:55:48|0.13112
04:55:49|0.13112
04:55:50|0.13112
04:55:51|0.13114
04:55:52|0.13114
04:55:53|0.13114
04:55:54|0.13114
04:55:55|0.13114
04:55:56|0.13114
04:55:57|0.13114
04:55:58|0.13102
04:55:59|0.13102
04:56:00|0.13102
04:56:01|0.13102
04:56:02|0.13102
04:56:03|0.13102
04:56:04|0.13112
04:56:06|0.13112
04:56:07|0.13112
04:56:07|0.13112
04:56:09|0.13112
04:56:10|0.13112
04:56:10|0.13112
04:56:12|0.13112
04:56:13|0.13112
04:56:13|0.13105
04:56:14|0.13117
04:56:16|0.13117
04:56:16|0.13117
04:56:17|0.13117
04:56:18|0.13117
04:56:20|0.13117
04:56:21|0.13117
04:56:23|0.13117
04:56:23|0.13117
04:56:24|0.13117
04:56:25|0.13117
04:56:26|0.1311
04:56:28|0.131
04:56:29|0.13111
04:56:29|0.13116
04:56:31|0.13116
04:56:31|0.13116
04:56:33|0.13116
04:56:33|0.13116
04:56:34|0.13116
04:56:36|0.13116
04:56:37|0.13116
04:56:38|0.13116
04:56:38|0.13116
04:56:40|0.13116
04:56:41|0.131
04:56:41|0.131
04:56:43|0.131
04:56:44|0.13115
04:56:45|0.13115
04:56:46|0.13115
04:56:47|0.13115
04:56:48|0.13115
04:56:48|0.13115
04:56:50|0.13115
04:56:50|0.13115
04:56:52|0.13115
04:56:52|0.13102
04:56:54|0.13102
04:56:54|0.13102
04:56:56|0.13102
04:56:57|0.13102
04:56:58|0.13102
04:56:59|0.13102
04:57:00|0.13114
04:57:01|0.13114
04:57:02|0.13114
04:57:03|0.13114
04:57:04|0.13114
04:57:05|0.13114
04:57:06|0.13114
04:57:07|0.13114
04:57:08|0.13114
04:57:09|0.13114
04:57:10|0.13114
04:57:11|0.13114
04:57:12|0.13114
04:57:13|0.13114
04:57:14|0.13114
04:57:15|0.13114
04:57:16|0.13114
04:57:17|0.13114
04:57:18|0.13114
04:57:19|0.13114
04:57:20|0.13114
04:57:22|0.13103
04:57:22|0.13103
04:57:24|0.131
04:57:25|0.131
04:57:26|0.131
04:57:27|0.131
04:57:28|0.131
04:57:29|0.131
04:57:30|0.131
04:57:31|0.131
04:57:32|0.131
04:57:33|0.131
04:57:34|0.131
04:57:35|0.131
04:57:36|0.13171
04:57:37|0.13174
04:57:38|0.13174
04:57:39|0.13173
04:57:40|0.13179
04:57:42|0.13179
04:57:42|0.13179
04:57:44|0.13179
04:57:45|0.13179
04:57:45|0.13179
04:57:47|0.13179
04:57:48|0.13179
04:57:49|0.13179
04:57:50|0.13179
04:57:51|0.13179
04:57:52|0.13179
04:57:53|0.13179
04:57:54|0.13179
04:57:55|0.13179
04:57:56|0.13179
04:57:57|0.13184
04:57:58|0.13184
04:57:59|0.13184
04:58:00|0.13184
04:58:01|0.13184
04:58:02|0.13184
04:58:03|0.13184
04:58:04|0.13184
04:58:05|0.1317
04:58:06|0.1317
04:58:07|0.1317
04:58:08|0.1317
04:58:09|0.1317
04:58:10|0.1317
04:58:11|0.1317
04:58:12|0.13168
04:58:13|0.13168
04:58:14|0.13168
04:58:15|0.13168
04:58:16|0.13168
04:58:17|0.13168
04:58:18|0.13168
04:58:19|0.13168
04:58:20|0.13168
04:58:21|0.13168
04:58:22|0.13168
04:58:23|0.13168
04:58:24|0.13292
04:58:26|0.13227
04:58:26|0.13227
04:58:27|0.13237
04:58:29|0.13237
04:58:29|0.13237
04:58:30|0.13237
04:58:31|0.13224
04:58:32|0.13224
04:58:33|0.13224
04:58:35|0.13224
04:58:36|0.13234
04:58:37|0.13252
04:58:38|0.13252
04:58:39|0.13252
04:58:41|0.13252
04:58:41|0.13252
04:58:42|0.13252
04:58:43|0.13252
04:58:44|0.13252
04:58:45|0.13252
04:58:47|0.13252
04:58:48|0.13252
04:58:48|0.13252
04:58:49|0.13252
04:58:50|0.1325
04:58:52|0.1325
04:58:52|0.1325
04:58:53|0.1325
04:58:55|0.1325
04:58:55|0.1325
04:58:56|0.1325
04:58:57|0.1328
04:58:59|0.1328
04:58:59|0.1328
04:59:01|0.1328
04:59:02|0.1328
04:59:02|0.1328
04:59:03|0.1328
04:59:05|0.1328
04:59:06|0.1328
04:59:06|0.13238
04:59:07|0.13238
04:59:08|0.13238
04:59:09|0.13238
04:59:10|0.13238
04:59:11|0.13238
04:59:12|0.13238
04:59:13|0.13238
04:59:14|0.13239
04:59:15|0.13239
04:59:16|0.13239
04:59:17|0.13239
04:59:18|0.13239
04:59:20|0.13239
04:59:20|0.13239
04:59:21|0.13239
04:59:22|0.13239
04:59:24|0.13239
04:59:25|0.13239
04:59:27|0.13239
04:59:28|0.13239
04:59:29|0.13239
04:59:30|0.13239
04:59:31|0.13239
04:59:32|0.13239
04:59:33|0.13239
04:59:34|0.13251
04:59:35|0.13251
04:59:36|0.13251
04:59:38|0.13251
04:59:38|0.13251
04:59:39|0.13251
04:59:40|0.13251
04:59:41|0.13251
04:59:43|0.13251
04:59:44|0.13251
04:59:45|0.13251
04:59:46|0.13251
04:59:47|0.13251
04:59:48|0.13274
04:59:49|0.13274
04:59:50|0.13274
04:59:51|0.13274
04:59:52|0.13274
04:59:54|0.13274
04:59:55|0.13274
04:59:55|0.13274
04:59:57|0.13274
04:59:57|0.13274
04:59:59|0.13274
04:59:59|0.13274
05:00:00|0.13274
05:00:01|0.13274
05:00:02|0.13274
05:00:03|0.13273
05:00:05|0.13273
05:00:05|0.13274
05:00:06|0.13245
05:00:07|0.13245
05:00:08|0.13245
05:00:10|0.13245
05:00:11|0.13255
05:00:11|0.13277
05:00:12|0.13277
05:00:13|0.13277
05:00:15|0.13277
05:00:16|0.13277
05:00:16|0.13277
05:00:17|0.13263
05:00:18|0.13264
05:00:19|0.13264
05:00:20|0.13264
05:00:21|0.13264
05:00:22|0.13264
05:00:24|0.13264
05:00:25|0.13264
05:00:27|0.13265
05:00:28|0.13265
05:00:29|0.13265
05:00:30|0.13265
05:00:31|0.13265
05:00:32|0.13265
05:00:33|0.13266
05:00:34|0.13266
05:00:35|0.13266
05:00:36|0.13266
05:00:37|0.13266
05:00:38|0.13266
05:00:39|0.13273
05:00:40|0.13273
05:00:41|0.13273
05:00:42|0.13273
05:00:43|0.13273
05:00:44|0.13273
05:00:45|0.13273
05:00:46|0.13273
05:00:47|0.13273
05:00:49|0.13273
05:00:50|0.13277
05:00:50|0.13277
05:00:51|0.13277
05:00:53|0.13277
05:00:54|0.13277
05:00:55|0.13277
05:00:57|0.13297
05:00:57|0.13297
05:00:58|0.13297
05:00:59|0.13282
05:01:00|0.13282
05:01:01|0.13282
05:01:02|0.13282
05:01:03|0.13282
05:01:04|0.13282
05:01:05|0.13282
05:01:07|0.13282
05:01:08|0.13282
05:01:08|0.13282
05:01:09|0.13282
05:01:10|0.13282
05:01:11|0.13282
05:01:12|0.13282
05:01:13|0.13282
05:01:14|0.13275
05:01:15|0.13275
05:01:16|0.13275
05:01:17|0.13275
05:01:18|0.13275
05:01:19|0.13275
05:01:20|0.13275
05:01:21|0.13275
05:01:22|0.13275
05:01:23|0.13283
05:01:25|0.13283
05:01:26|0.13283
05:01:27|0.1329
05:01:28|0.1329
05:01:29|0.1329
05:01:30|0.1329
05:01:31|0.13275
05:01:32|0.13275
05:01:33|0.13275
05:01:34|0.13275
05:01:35|0.13275
05:01:36|0.13275
05:01:37|0.13275
05:01:38|0.13289
05:01:39|0.13273
05:01:40|0.13273
05:01:42|0.13273
05:01:42|0.13273
05:01:43|0.13273
05:01:45|0.13273
05:01:45|0.13273
05:01:48|0.13273
05:01:49|0.13273
05:01:49|0.13273
05:01:50|0.13273
05:01:52|0.13273
05:01:52|0.13274
05:01:54|0.13274
05:01:54|0.13274
05:01:55|0.13274
05:01:57|0.13274
05:01:57|0.13274
05:01:58|0.13274
05:01:59|0.13274
05:02:01|0.13274
05:02:02|0.13274
05:02:03|0.13274
05:02:04|0.13274
05:02:05|0.13274
05:02:06|0.13274
05:02:07|0.13274
05:02:08|0.13261
05:02:09|0.13261
05:02:10|0.13261
05:02:11|0.13261
05:02:12|0.13261
05:02:13|0.13261
05:02:14|0.13282
05:02:15|0.13282
05:02:16|0.13282
05:02:17|0.13282
05:02:18|0.13282
05:02:19|0.13282
05:02:20|0.13282
05:02:21|0.13282
05:02:22|0.13282
05:02:23|0.13282
05:02:24|0.13282
05:02:25|0.13282
05:02:26|0.133
05:02:28|0.133
05:02:28|0.13294
05:02:30|0.13285
05:02:31|0.13285
05:02:32|0.13285
05:02:33|0.13285
05:02:34|0.13285
05:02:35|0.13285
05:02:36|0.13285
05:02:37|0.13285
05:02:38|0.13285
05:02:39|0.13285
05:02:40|0.13255
05:02:41|0.13264
05:02:43|0.13269
05:02:43|0.13269
05:02:44|0.13269
05:02:45|0.13269
05:02:46|0.13269
05:02:47|0.13269
05:02:48|0.13269
05:02:49|0.13269
05:02:51|0.13269
05:02:51|0.13269
05:02:52|0.13251
05:02:54|0.13251
05:02:54|0.13251
05:02:56|0.13251
05:02:56|0.13251
05:02:58|0.13251
05:02:58|0.13251
05:03:00|0.13251
05:03:00|0.13251
05:03:02|0.13251
05:03:02|0.13251
05:03:04|0.13254
05:03:06|0.13254
05:03:06|0.13254
05:03:07|0.13254
05:03:09|0.13254
05:03:10|0.13254
05:03:11|0.13254
05:03:12|0.13254
05:03:13|0.13254
05:03:14|0.13246
05:03:15|0.13246
05:03:16|0.13246
05:03:17|0.13246
05:03:18|0.13246
05:03:19|0.13246
05:03:20|0.13246
05:03:21|0.13245
05:03:22|0.13245
05:03:23|0.13245
05:03:24|0.13245
05:03:25|0.13245
05:03:26|0.13245
05:03:27|0.13245
05:03:29|0.13245
05:03:29|0.13245
05:03:31|0.13245
05:03:32|0.13245
05:03:33|0.13245
05:03:35|0.13245
05:03:35|0.13245
05:03:36|0.13245
05:03:38|0.13245
05:03:39|0.13245
05:03:40|0.13245
05:03:41|0.132
05:03:41|0.13205
05:03:42|0.13205
05:03:43|0.13204
05:03:44|0.13204
05:03:45|0.13204
05:03:46|0.13204
05:03:48|0.13204
05:03:48|0.13204
05:03:50|0.13206
05:03:50|0.13206
05:03:51|0.13206
05:03:52|0.13206
05:03:53|0.13206
05:03:54|0.13206
05:03:55|0.13206
05:03:57|0.13206
05:03:57|0.13206
05:03:59|0.13206
05:04:00|0.13206
05:04:00|0.13216
05:04:02|0.13216
05:04:02|0.13216
05:04:03|0.13216
05:04:05|0.13216
05:04:06|0.13216
05:04:07|0.13216
05:04:07|0.13216
05:04:10|0.13191
05:04:11|0.13191
05:04:12|0.13191
05:04:13|0.13191
05:04:15|0.13181
05:04:17|0.13209
05:04:17|0.13209
05:04:18|0.13209
05:04:19|0.13209
05:04:21|0.13209
05:04:21|0.13209
05:04:23|0.13209
05:04:24|0.13209
05:04:25|0.13209
05:04:26|0.13209
05:04:27|0.13201
05:04:28|0.13201
05:04:29|0.13201
05:04:31|0.13188
05:04:32|0.13188
05:04:33|0.13188
05:04:34|0.13188
05:04:35|0.13202
05:04:36|0.13202
05:04:38|0.13202
05:04:38|0.13202
05:04:40|0.13202
05:04:41|0.13202
05:04:42|0.13202
05:04:42|0.13202
05:04:44|0.13202
05:04:44|0.13202
05:04:46|0.13202
05:04:47|0.13202
05:04:47|0.13202
05:04:50|0.13188
05:04:51|0.13188
05:04:53|0.13188
05:04:54|0.13188
05:04:55|0.13188
05:04:56|0.13188
05:04:57|0.13188
05:04:58|0.13188
05:04:59|0.13186
05:05:01|0.13186
05:05:02|0.13185
05:05:03|0.13185
05:05:03|0.13185
05:05:04|0.13185
05:05:05|0.13185
05:05:06|0.13214
05:05:08|0.13214
05:05:08|0.13214
05:05:10|0.13214
05:05:11|0.13214
05:05:12|0.13214
05:05:12|0.13217
05:05:13|0.13203
05:05:15|0.13203
05:05:16|0.1319
05:05:16|0.1319
05:05:18|0.1319
05:05:19|0.1319
05:05:20|0.13226
05:05:21|0.13226
05:05:22|0.13217
05:05:23|0.13217
05:05:24|0.13217
05:05:25|0.13217
05:05:27|0.13217
05:05:27|0.13217
05:05:29|0.13217
05:05:29|0.13217
05:05:30|0.13217
05:05:31|0.13217
05:05:33|0.13217
05:05:33|0.13217
05:05:34|0.13217
05:05:35|0.13217
05:05:36|0.1319
05:05:38|0.13185
05:05:38|0.13185
05:05:39|0.132
05:05:40|0.132
05:05:41|0.13203
05:05:42|0.13203
05:05:44|0.13203
05:05:44|0.13203
05:05:45|0.13203
05:05:46|0.13203
05:05:47|0.13203
05:05:48|0.13203
05:05:49|0.13203
05:05:51|0.13203
05:05:51|0.13203
05:05:52|0.13203
05:05:55|0.13203
05:05:56|0.13203
05:05:56|0.13181
05:05:58|0.13181
05:05:58|0.13201
05:06:00|0.13201
05:06:01|0.13201
05:06:02|0.13203
05:06:03|0.13203
05:06:04|0.13203
05:06:05|0.132
05:06:08|0.132
05:06:09|0.13189
05:06:10|0.13203
05:06:10|0.13203
05:06:12|0.13209
05:06:13|0.13209
05:06:13|0.13209
05:06:14|0.13209
05:06:15|0.13213
05:06:16|0.13223
05:06:17|0.13223
05:06:19|0.13223
05:06:20|0.13223
05:06:21|0.13223
05:06:22|0.13223
05:06:23|0.13223
05:06:24|0.13223
05:06:25|0.13223
05:06:26|0.13223
05:06:27|0.13223
05:06:29|0.13223
05:06:29|0.13213
05:06:31|0.13213
05:06:31|0.13213
05:06:32|0.13213
05:06:33|0.13213
05:06:34|0.13213
05:06:35|0.13213
05:06:36|0.13213
05:06:37|0.13213
05:06:38|0.13213
05:06:39|0.13213
05:06:40|0.13213
05:06:41|0.13213
05:06:42|0.13213
05:06:44|0.13213
05:06:45|0.13213
05:06:45|0.13213
05:06:46|0.13213
05:06:48|0.13213
05:06:48|0.13213
05:06:49|0.13213
05:06:51|0.13213
05:06:53|0.13213
05:06:54|0.13213
05:06:54|0.13213
05:06:56|0.13213
05:06:57|0.13213
05:06:57|0.13213
05:06:59|0.13213
05:06:59|0.13213
05:07:01|0.13213
05:07:01|0.13213
05:07:03|0.13213
05:07:04|0.13229
05:07:05|0.13229
05:07:05|0.13229
05:07:07|0.13229
05:07:08|0.13229
05:07:09|0.13229
05:07:10|0.13229
05:07:10|0.13229
05:07:12|0.13229
05:07:12|0.13229
05:07:15|0.13229
05:07:15|0.132
05:07:16|0.132
05:07:17|0.132
05:07:18|0.132
05:07:19|0.132
05:07:20|0.132
05:07:21|0.13228
05:07:23|0.13228
05:07:24|0.13228
05:07:24|0.13206
05:07:26|0.13206
05:07:27|0.13206
05:07:28|0.13207
05:07:28|0.13207
05:07:30|0.13207
05:07:31|0.13207
05:07:31|0.13207
05:07:32|0.13207
05:07:33|0.13207
05:07:34|0.13207
05:07:35|0.13207
05:07:36|0.13207
05:07:37|0.13207
05:07:38|0.13191
05:07:39|0.13191
05:07:41|0.13191
05:07:42|0.13191
05:07:42|0.1319
05:07:43|0.1319
05:07:45|0.1319
05:07:46|0.1319
05:07:46|0.1319
05:07:47|0.1319
05:07:48|0.1319
05:07:50|0.13181
05:07:50|0.13181
05:07:52|0.13181
05:07:53|0.13181
05:07:55|0.13181
05:07:56|0.13181
05:07:57|0.13181
05:07:59|0.13181
05:08:00|0.13181
05:08:01|0.13181
05:08:02|0.13181
05:08:02|0.13181
05:08:03|0.13181
05:08:05|0.13181
05:08:06|0.13181
05:08:07|0.13181
05:08:08|0.13176
05:08:09|0.13176
05:08:10|0.13176
05:08:11|0.13176
05:08:12|0.13176
05:08:13|0.13176
05:08:14|0.13176
05:08:15|0.13179
05:08:16|0.13179
05:08:17|0.13179
05:08:18|0.13189
05:08:19|0.13189
05:08:20|0.13189
05:08:22|0.13189
05:08:22|0.13189
05:08:23|0.13189
05:08:25|0.13189
05:08:25|0.13189
05:08:26|0.13189
05:08:27|0.13189
05:08:29|0.13191
05:08:29|0.13191
05:08:31|0.13191
05:08:31|0.13191
05:08:33|0.13191
05:08:34|0.13204
05:08:35|0.13204
05:08:35|0.13204
05:08:36|0.13204
05:08:37|0.13204
05:08:39|0.13204
05:08:39|0.13204
05:08:40|0.13204
05:08:41|0.13204
05:08:43|0.13204
05:08:44|0.13204
05:08:45|0.13204
05:08:46|0.13204
05:08:46|0.13204
05:08:48|0.13204
05:08:49|0.13204
05:08:50|0.13204
05:08:50|0.13204
05:08:52|0.13204
05:08:54|0.13204
05:08:54|0.13204
05:08:56|0.13204
05:08:57|0.13204
05:08:58|0.13204
05:08:59|0.13204
05:09:00|0.13204
05:09:01|0.13204
05:09:02|0.13204
05:09:03|0.13204
05:09:04|0.132
05:09:05|0.132
05:09:06|0.132
05:09:07|0.132
05:09:08|0.132
05:09:09|0.132
05:09:11|0.132
05:09:11|0.132
05:09:12|0.132
05:09:13|0.132
05:09:14|0.132
05:09:16|0.1319
05:09:17|0.1319
05:09:18|0.1319
05:09:19|0.1319
05:09:20|0.1319
05:09:21|0.1319
05:09:22|0.1319
05:09:23|0.13184
05:09:24|0.1318
05:09:25|0.1318
05:09:26|0.1318
05:09:27|0.13186
05:09:28|0.13186
05:09:29|0.13186
05:09:30|0.13172
05:09:31|0.1319
05:09:33|0.1319
05:09:33|0.1319
05:09:34|0.1319
05:09:35|0.1319
05:09:37|0.132
05:09:37|0.132
05:09:39|0.132
05:09:39|0.13184
05:09:40|0.13184
05:09:41|0.13184
05:09:43|0.13184
05:09:44|0.13184
05:09:44|0.13184
05:09:46|0.13184
05:09:46|0.1319
05:09:48|0.13213
05:09:50|0.13213
05:09:50|0.13213
05:09:51|0.13204
05:09:52|0.13204
05:09:53|0.13204
05:09:55|0.13204
05:09:55|0.13204
05:09:57|0.13196
05:09:58|0.13196
05:09:59|0.13196
05:10:00|0.13196
05:10:01|0.13196
05:10:02|0.13196
05:10:03|0.13196
05:10:05|0.13196
05:10:05|0.13196
05:10:06|0.13196
05:10:08|0.13196
05:10:09|0.13196
05:10:09|0.13196
05:10:10|0.1319
05:10:11|0.1319
05:10:12|0.1319
05:10:14|0.1319
05:10:14|0.1319
05:10:15|0.1319
05:10:17|0.1319
05:10:18|0.13181
05:10:19|0.13181
05:10:19|0.13199
05:10:20|0.1319
05:10:21|0.13187
05:10:22|0.13187
05:10:24|0.13187
05:10:24|0.1321
05:10:25|0.1321
05:10:26|0.1321
05:10:28|0.1321
05:10:28|0.13172
05:10:30|0.13172
05:10:31|0.13172
05:10:32|0.13172
05:10:33|0.13172
05:10:34|0.13182
05:10:34|0.13182
05:10:35|0.13182
05:10:37|0.13182
05:10:38|0.13182
05:10:38|0.13182
05:10:40|0.13182
05:10:40|0.13182
05:10:41|0.13182
05:10:43|0.13182
05:10:44|0.13182
05:10:45|0.13182
05:10:46|0.13182
05:10:47|0.13182
05:10:48|0.13182
05:10:49|0.13188
05:10:50|0.13188
05:10:51|0.13188
05:10:52|0.13188
05:10:53|0.13188
05:10:54|0.13188
05:10:56|0.13186
05:10:56|0.13186
05:10:58|0.13186
05:10:59|0.13186
05:11:01|0.13169
05:11:02|0.13169
05:11:03|0.13169
05:11:04|0.13169
05:11:05|0.13169
05:11:06|0.13169
05:11:07|0.13169
05:11:08|0.13167
05:11:09|0.13167
05:11:10|0.13167
05:11:11|0.13167
05:11:12|0.13167
05:11:13|0.13167
05:11:14|0.13167
05:11:15|0.13165
05:11:16|0.13165
05:11:17|0.13163
05:11:18|0.13148
05:11:19|0.13148
05:11:20|0.13148
05:11:21|0.13148
05:11:22|0.13148
05:11:23|0.13148
05:11:24|0.1313
05:11:25|0.1313
05:11:26|0.1313
05:11:28|0.13137
05:11:28|0.13137
05:11:30|0.13137
05:11:30|0.13137
05:11:32|0.13137
05:11:32|0.13137
05:11:34|0.13137
05:11:35|0.13137
05:11:35|0.13137
05:11:37|0.13137
05:11:38|0.13137
05:11:39|0.13137
05:11:40|0.13137
05:11:41|0.13137
05:11:42|0.13137
05:11:43|0.13138
05:11:44|0.13138
05:11:45|0.13138
05:11:46|0.13138
05:11:47|0.13138
05:11:48|0.13138
05:11:49|0.13138
05:11:50|0.13138
05:11:51|0.13138
05:11:52|0.13138
05:11:53|0.13138
05:11:54|0.13138
05:11:55|0.13138
05:11:57|0.13138
05:11:57|0.13148
05:11:59|0.13148
05:12:00|0.13148
05:12:01|0.13169
05:12:02|0.13169
05:12:04|0.13156
05:12:05|0.13156
05:12:06|0.13156
05:12:07|0.13171
05:12:07|0.13171
05:12:08|0.13171
05:12:09|0.13171
05:12:11|0.13171
05:12:11|0.13171
05:12:13|0.13168
05:12:14|0.13155
05:12:15|0.13155
05:12:16|0.13143
05:12:17|0.1317
05:12:18|0.13161
05:12:18|0.13161
05:12:20|0.13161
05:12:21|0.13161
05:12:21|0.13161
05:12:22|0.13161
05:12:23|0.13161
05:12:25|0.13176
05:12:27|0.13176
05:12:27|0.13176
05:12:28|0.13176
05:12:29|0.13176
05:12:30|0.13176
05:12:31|0.13176
05:12:32|0.13176
05:12:33|0.13176
05:12:35|0.13178
05:12:35|0.13178
05:12:36|0.13177
05:12:38|0.13177
05:12:38|0.13177
05:12:40|0.13177
05:12:40|0.13178
05:12:41|0.13178
05:12:42|0.1316
05:12:43|0.13179
05:12:45|0.13179
05:12:46|0.13179
05:12:46|0.13179
05:12:48|0.13179
05:12:49|0.13179
05:12:50|0.13179
05:12:51|0.13179
05:12:52|0.13189
05:12:54|0.13179
05:12:54|0.13179
05:12:55|0.13179
05:12:56|0.13179
05:12:57|0.13179
05:12:58|0.13179
05:12:59|0.13179
05:13:01|0.13179
05:13:02|0.13179
05:13:02|0.13179
05:13:03|0.13179
05:13:04|0.13179
05:13:05|0.13179
05:13:07|0.13179
05:13:08|0.13165
05:13:09|0.13165
05:13:09|0.13179
05:13:11|0.13179
05:13:11|0.13179
05:13:13|0.13179
05:13:13|0.13179
05:13:15|0.1317
05:13:15|0.1317
05:13:17|0.13151
05:13:17|0.13151
05:13:19|0.13151
05:13:20|0.13151
05:13:21|0.13151
05:13:22|0.13151
05:13:23|0.13151
05:13:24|0.13169
05:13:25|0.13169
05:13:26|0.13169
05:13:27|0.13169
05:13:28|0.13169
05:13:29|0.13169
05:13:30|0.13169
05:13:31|0.13169
05:13:32|0.13169
05:13:33|0.13169
05:13:34|0.1316
05:13:35|0.1316
05:13:36|0.1316
05:13:37|0.1316
05:13:38|0.1316
05:13:39|0.1316
05:13:41|0.1316
05:13:42|0.13147
05:13:43|0.13147
05:13:44|0.13159
05:13:44|0.13159
05:13:45|0.13159
05:13:47|0.13159
05:13:48|0.13159
05:13:49|0.13159
05:13:49|0.13159
05:13:51|0.13182
05:13:51|0.13182
05:13:53|0.13182
05:13:53|0.13182
05:13:55|0.13182
05:13:55|0.13182
05:13:57|0.13182
05:13:58|0.13182
05:13:58|0.13182
05:14:00|0.13182
05:14:01|0.13182
05:14:02|0.13182
05:14:04|0.13188
05:14:05|0.13188
05:14:06|0.13188
05:14:07|0.13169
05:14:08|0.13188
05:14:10|0.13188
05:14:10|0.13188
05:14:12|0.13188
05:14:12|0.13188
05:14:13|0.13188
05:14:15|0.13165
05:14:16|0.13165
05:14:17|0.13165
05:14:18|0.13165
05:14:19|0.13165
05:14:21|0.13165
05:14:22|0.13165
05:14:22|0.13165
05:14:24|0.13165
05:14:25|0.13165
05:14:25|0.13165
05:14:27|0.13165
05:14:27|0.13165
05:14:28|0.13165
05:14:30|0.13165
05:14:30|0.13165
05:14:31|0.13165
05:14:32|0.13165
05:14:33|0.13165
05:14:35|0.13165
05:14:35|0.13165
05:14:37|0.13165
05:14:38|0.13165
05:14:39|0.13165
05:14:40|0.13165
05:14:41|0.13165
05:14:42|0.13165
05:14:43|0.13165
05:14:44|0.13165
05:14:45|0.13165
05:14:46|0.13165
05:14:47|0.13165
05:14:48|0.13166
05:14:49|0.13181
05:14:50|0.13181
05:14:51|0.13181
05:14:52|0.13181
05:14:53|0.13181
05:14:54|0.13167
05:14:55|0.13181
05:14:56|0.13181
05:14:57|0.13181
05:14:58|0.13181
05:15:00|0.13181
05:15:01|0.13181
05:15:02|0.13181
05:15:03|0.13181
05:15:04|0.13181
05:15:05|0.13181
05:15:06|0.13181
05:15:07|0.13165
05:15:08|0.13165
05:15:09|0.13179
05:15:10|0.13183
05:15:11|0.13183
05:15:12|0.13183
05:15:14|0.13183
05:15:14|0.13183
05:15:15|0.13183
05:15:16|0.13183
05:15:17|0.13181
05:15:18|0.13181
05:15:19|0.13181
05:15:20|0.13165
05:15:21|0.13165
05:15:22|0.13165
05:15:23|0.13165
05:15:24|0.13165
05:15:25|0.13165
05:15:26|0.13165
05:15:27|0.13165
05:15:28|0.13165
05:15:29|0.13159
05:15:30|0.13159
05:15:31|0.1315
05:15:32|0.1315
05:15:33|0.1315
05:15:34|0.1315
05:15:35|0.1315
05:15:36|0.1315
05:15:37|0.1315
05:15:38|0.1315
05:15:39|0.1315
05:15:40|0.1315
05:15:41|0.1315
05:15:42|0.1315
05:15:43|0.1315
05:15:44|0.13147
05:15:45|0.13147
05:15:46|0.13147
05:15:48|0.13147
05:15:49|0.13147
05:15:49|0.13147
05:15:50|0.13147
05:15:51|0.13147
05:15:52|0.13147
05:15:53|0.13134
05:15:54|0.13134
05:15:55|0.13134
05:15:56|0.13134
05:15:57|0.13134
05:15:58|0.13134
05:16:00|0.13134
05:16:02|0.13134
05:16:02|0.13127
05:16:04|0.13127
05:16:04|0.13127
05:16:05|0.13162
05:16:07|0.13162
05:16:08|0.13162
05:16:09|0.13162
05:16:09|0.13162
05:16:11|0.13188
05:16:12|0.1319
05:16:13|0.13189
05:16:14|0.13197
05:16:15|0.13202
05:16:16|0.13202
05:16:17|0.13202
05:16:18|0.13195
05:16:19|0.13195
05:16:20|0.13195
05:16:21|0.132
05:16:22|0.132
05:16:23|0.13195
05:16:24|0.13195
05:16:25|0.13195
05:16:26|0.13195
05:16:28|0.13195
05:16:28|0.13195
05:16:29|0.13195
05:16:30|0.13195
05:16:32|0.13197
05:16:32|0.13197
05:16:33|0.13197
05:16:34|0.13197
05:16:35|0.13197
05:16:36|0.13227
05:16:37|0.13227
05:16:39|0.13227
05:16:40|0.13227
05:16:41|0.13227
05:16:42|0.13227
05:16:42|0.13227
05:16:44|0.13226
05:16:45|0.13226
05:16:45|0.13227
05:16:46|0.13227
05:16:47|0.13214
05:16:49|0.13214
05:16:50|0.13214
05:16:50|0.13274
05:16:51|0.13269
05:16:53|0.13269
05:16:54|0.13269
05:16:55|0.13269
05:16:56|0.13269
05:16:56|0.13269
05:16:57|0.13248
05:16:59|0.13248
05:17:00|0.13248
05:17:02|0.13248
05:17:02|0.13248
05:17:04|0.13248
05:17:04|0.13248
05:17:05|0.13248
05:17:06|0.13248
05:17:08|0.13248
05:17:09|0.13251
05:17:10|0.13251
05:17:11|0.1325
05:17:12|0.13244
05:17:14|0.13275
05:17:15|0.1326
05:17:15|0.1326
05:17:17|0.1326
05:17:18|0.13282
05:17:18|0.13282
05:17:20|0.13282
05:17:21|0.13282
05:17:21|0.13282
05:17:23|0.13282
05:17:24|0.13282
05:17:24|0.13282
05:17:26|0.13282
05:17:26|0.13264
05:17:28|0.1324
05:17:29|0.1324
05:17:30|0.1324
05:17:31|0.1324
05:17:32|0.1324
05:17:33|0.13256
05:17:34|0.13256
05:17:35|0.13256
05:17:36|0.13256
05:17:37|0.13256
05:17:38|0.13256
05:17:39|0.13256
05:17:40|0.13256
05:17:41|0.13256
05:17:42|0.13256
05:17:43|0.132
05:17:44|0.13171
05:17:45|0.13171
05:17:46|0.13185
05:17:47|0.13185
05:17:48|0.13185
05:17:49|0.13185
05:17:50|0.13206
05:17:51|0.13206
05:17:52|0.13176
05:17:53|0.13174
05:17:54|0.13174
05:17:56|0.13174
05:17:56|0.13174
05:17:57|0.13172
05:17:58|0.13172
05:18:00|0.13172
05:18:00|0.13172
05:18:02|0.13172
05:18:03|0.13172
05:18:05|0.13194
05:18:06|0.13193
05:18:07|0.13171
05:18:07|0.13171
05:18:09|0.13171
05:18:10|0.13171
05:18:11|0.13171
05:18:12|0.13171
05:18:13|0.13171
05:18:14|0.13171
05:18:15|0.13171
05:18:16|0.13171
05:18:17|0.13171
05:18:19|0.13171
05:18:19|0.13171
05:18:20|0.13171
05:18:21|0.13171
05:18:22|0.13171
05:18:24|0.13171
05:18:25|0.13171
05:18:25|0.13171
05:18:26|0.13171
05:18:27|0.13171
05:18:29|0.13171
05:18:29|0.13171
05:18:30|0.13171
05:18:31|0.13155
05:18:33|0.13155
05:18:33|0.13155
05:18:34|0.13155
05:18:35|0.13155
05:18:37|0.13188
05:18:37|0.13188
05:18:38|0.13188
05:18:40|0.13188
05:18:41|0.13188
05:18:41|0.13188
05:18:43|0.13188
05:18:43|0.13188
05:18:45|0.13188
05:18:45|0.13188
05:18:47|0.13191
05:18:47|0.13191
05:18:49|0.13191
05:18:50|0.13191
05:18:50|0.13191
05:18:52|0.13191
05:18:53|0.13163
05:18:53|0.13163
05:18:55|0.13163
05:18:56|0.13163
05:18:57|0.13163
05:18:57|0.13163
05:18:58|0.13163
05:19:00|0.13163
05:19:01|0.13163
05:19:02|0.13163
05:19:04|0.13163
05:19:04|0.13171
05:19:05|0.13171
05:19:06|0.13171
05:19:07|0.13171
05:19:09|0.13171
05:19:09|0.13171
05:19:10|0.13171
05:19:12|0.13171
05:19:13|0.13168
05:19:14|0.13168
05:19:15|0.13168
05:19:16|0.13168
05:19:17|0.13168
05:19:18|0.13168
05:19:19|0.13168
05:19:20|0.13168
05:19:21|0.13168
05:19:23|0.13168
05:19:24|0.13168
05:19:25|0.13168
05:19:26|0.13168
05:19:26|0.13168
05:19:27|0.13185
05:19:29|0.13185
05:19:30|0.13185
05:19:30|0.13185
05:19:32|0.13185
05:19:33|0.13185
05:19:34|0.13185
05:19:35|0.13185
05:19:36|0.13185
05:19:37|0.13185
05:19:38|0.13185
05:19:39|0.13185
05:19:40|0.13207
05:19:41|0.13207
05:19:42|0.13207
05:19:43|0.13207
05:19:44|0.13207
05:19:45|0.13207
05:19:46|0.13176
05:19:47|0.13176
05:19:48|0.13176
05:19:49|0.13176
05:19:50|0.13176
05:19:51|0.13176
05:19:52|0.13176
05:19:53|0.13176
05:19:55|0.13176
05:19:55|0.13176
05:19:57|0.13172
05:19:57|0.13172
05:19:58|0.13172
05:19:59|0.13172
05:20:00|0.13172
05:20:01|0.13172
05:20:03|0.13172
05:20:04|0.13172
05:20:05|0.13172
05:20:05|0.13172
05:20:07|0.13172
05:20:08|0.13172
05:20:09|0.13188
05:20:10|0.13188
05:20:11|0.13188
05:20:12|0.13176
05:20:13|0.13176
05:20:14|0.13176
05:20:15|0.13176
05:20:16|0.13176
05:20:17|0.13176
05:20:18|0.13176
05:20:19|0.13176
05:20:20|0.13176
05:20:22|0.13176
05:20:22|0.13178
05:20:23|0.13178
05:20:24|0.13178
05:20:25|0.13181
05:20:26|0.13181
05:20:27|0.13181
05:20:29|0.13181
05:20:30|0.13181
05:20:30|0.13181
05:20:31|0.1318
05:20:32|0.1318
05:20:33|0.1318
05:20:34|0.1318
05:20:35|0.1318
05:20:36|0.1318
05:20:37|0.1318
05:20:39|0.1318
05:20:40|0.1318
05:20:40|0.1318
05:20:41|0.1318
05:20:42|0.1318
05:20:43|0.1318
05:20:44|0.1318
05:20:46|0.1318
05:20:47|0.1318
05:20:47|0.1318
05:20:48|0.1318
05:20:49|0.1318
05:20:50|0.1318
05:20:51|0.13172
05:20:53|0.13172
05:20:53|0.13172
05:20:54|0.13172
05:20:55|0.13172
05:20:57|0.13172
05:20:57|0.13172
05:20:58|0.13172
05:20:59|0.13172
05:21:00|0.13172
05:21:02|0.13172
05:21:02|0.13172
05:21:03|0.13172
05:21:05|0.13152
05:21:07|0.13148
05:21:08|0.13162
05:21:09|0.13162
05:21:10|0.13162
05:21:11|0.13151
05:21:13|0.13153
05:21:13|0.13146
05:21:15|0.13108
05:21:16|0.13102
05:21:16|0.13102
05:21:17|0.13118
05:21:19|0.13115
05:21:19|0.131
05:21:20|0.131
05:21:21|0.131
05:21:22|0.131
05:21:23|0.131
05:21:25|0.131
05:21:25|0.131
05:21:27|0.131
05:21:28|0.131
05:21:28|0.131
05:21:29|0.131
05:21:30|0.131
05:21:32|0.13109
05:21:33|0.13109
05:21:33|0.13109
05:21:35|0.13109
05:21:36|0.13109
05:21:36|0.13109
05:21:37|0.13109
05:21:38|0.13101
05:21:39|0.13101
05:21:41|0.13113
05:21:42|0.13113
05:21:43|0.13113
05:21:44|0.13113
05:21:45|0.13113
05:21:46|0.13113
05:21:47|0.13113
05:21:48|0.13113
05:21:49|0.13113
05:21:50|0.13113
05:21:51|0.13105
05:21:52|0.13105
05:21:53|0.13105
05:21:54|0.13105
05:21:55|0.13105
05:21:56|0.13105
05:21:57|0.13105
05:21:58|0.13105
05:21:59|0.13105
05:22:00|0.13112
05:22:01|0.13112
05:22:02|0.13112
05:22:03|0.13112
05:22:04|0.131
05:22:06|0.131
05:22:07|0.131
05:22:08|0.131
05:22:09|0.131
05:22:09|0.131
05:22:11|0.131
05:22:12|0.131
05:22:13|0.131
05:22:14|0.131
05:22:15|0.131
05:22:16|0.131
05:22:17|0.131
05:22:19|0.131
05:22:19|0.131
05:22:21|0.131
05:22:22|0.131
05:22:22|0.13117
05:22:24|0.13117
05:22:25|0.13117
05:22:26|0.13117
05:22:27|0.13117
05:22:27|0.13117
05:22:29|0.13123
05:22:30|0.13123
05:22:31|0.13123
05:22:32|0.13123
05:22:33|0.13123
05:22:34|0.13123
05:22:35|0.13123
05:22:37|0.13123
05:22:37|0.13123
05:22:39|0.13123
05:22:39|0.13123
05:22:40|0.13123
05:22:42|0.13123
05:22:42|0.13123
05:22:43|0.13123
05:22:45|0.13123
05:22:46|0.13123
05:22:47|0.13123
05:22:48|0.13123
05:22:49|0.13123
05:22:50|0.13123
05:22:50|0.13123
05:22:52|0.13123
05:22:53|0.13123
05:22:53|0.13123
05:22:55|0.13123
05:22:55|0.13123
05:22:57|0.13123
05:22:58|0.131
05:22:58|0.131
05:23:00|0.131
05:23:01|0.131
05:23:01|0.131
05:23:03|0.131
05:23:03|0.131
05:23:04|0.131
05:23:07|0.131
05:23:08|0.131
05:23:08|0.131
05:23:10|0.131
05:23:10|0.131
05:23:11|0.131
05:23:12|0.131
05:23:14|0.13114
05:23:14|0.13111
05:23:16|0.13111
05:23:16|0.1311
05:23:17|0.13109
05:23:18|0.13109
05:23:19|0.13106
05:23:21|0.13106
05:23:22|0.13106
05:23:22|0.13104
05:23:24|0.13102
05:23:25|0.13102
05:23:26|0.13102
05:23:27|0.13114
05:23:28|0.13114
05:23:29|0.13114
05:23:30|0.13104
05:23:31|0.13104
05:23:32|0.13104
05:23:33|0.13101
05:23:34|0.13111
05:23:35|0.1311
05:23:36|0.1311
05:23:37|0.1311
05:23:38|0.1311
05:23:39|0.1311
05:23:40|0.1311
05:23:41|0.1311
05:23:42|0.1311
05:23:43|0.1311
05:23:44|0.1311
05:23:45|0.13101
05:23:46|0.131
05:23:47|0.1311
05:23:48|0.1311
05:23:49|0.1311
05:23:50|0.13109
05:23:51|0.13109
05:23:52|0.13109
05:23:53|0.13111
05:23:54|0.13114
05:23:55|0.13114
05:23:56|0.13123
05:23:57|0.13123
05:23:58|0.13123
05:23:59|0.13123
05:24:01|0.13123
05:24:01|0.13123
05:24:02|0.13123
05:24:03|0.13123
05:24:05|0.13123
05:24:05|0.13109
05:24:08|0.13109
05:24:09|0.13123
05:24:10|0.13123
05:24:11|0.13123
05:24:12|0.13123
05:24:14|0.13123
05:24:15|0.13123
05:24:16|0.13114
05:24:16|0.13114
05:24:17|0.13114
05:24:19|0.13114
05:24:20|0.13114
05:24:21|0.13114
05:24:22|0.13114
05:24:23|0.13109
05:24:24|0.13109
05:24:25|0.13109
05:24:26|0.13109
05:24:27|0.13109
05:24:28|0.13109
05:24:29|0.1311
05:24:31|0.1311
05:24:31|0.1311
05:24:33|0.1311
05:24:34|0.1311
05:24:34|0.1311
05:24:36|0.1311
05:24:36|0.1311
05:24:37|0.1311
05:24:39|0.1311
05:24:39|0.1311
05:24:41|0.1311
05:24:42|0.1311
05:24:43|0.1311
05:24:44|0.1311
05:24:45|0.1311
05:24:46|0.1311
05:24:48|0.1311
05:24:48|0.1311
05:24:49|0.1311
05:24:50|0.1311
05:24:51|0.1311
05:24:52|0.1311
05:24:53|0.1311
05:24:54|0.1311
05:24:55|0.1311
05:24:56|0.1311
05:24:57|0.1311
05:24:59|0.1311
05:24:59|0.1311
05:25:00|0.1311
05:25:01|0.13123
05:25:02|0.13123
05:25:03|0.13134
05:25:04|0.13134
05:25:05|0.13143
05:25:06|0.13143
05:25:08|0.13152
05:25:10|0.13137
05:25:11|0.13137
05:25:12|0.13137
05:25:13|0.13137
05:25:14|0.13137
05:25:15|0.13137
05:25:16|0.13139
05:25:17|0.13139
05:25:18|0.13139
05:25:19|0.13168
05:25:20|0.13168
05:25:21|0.13168
05:25:22|0.13168
05:25:23|0.13168
05:25:24|0.13168
05:25:25|0.13168
05:25:26|0.13168
05:25:27|0.13168
05:25:29|0.13168
05:25:29|0.13168
05:25:31|0.13168
05:25:31|0.13168
05:25:32|0.13168
05:25:33|0.13168
05:25:35|0.13145
05:25:35|0.13145
05:25:36|0.13145
05:25:38|0.13145
05:25:38|0.13145
05:25:39|0.13145
05:25:40|0.13114
05:25:42|0.13114
05:25:43|0.13114
05:25:44|0.13114
05:25:45|0.13114
05:25:46|0.13114
05:25:47|0.13114
05:25:48|0.13114
05:25:49|0.13116
05:25:50|0.13116
05:25:51|0.13116
05:25:52|0.13116
05:25:53|0.13116
05:25:54|0.13116
05:25:55|0.13116
05:25:56|0.13116
05:25:57|0.13116
05:25:58|0.13116
05:25:59|0.13116
05:26:00|0.13122
05:26:01|0.13116
05:26:02|0.13116
05:26:03|0.13116
05:26:04|0.13116
05:26:05|0.13116
05:26:06|0.1312
05:26:07|0.1312
05:26:08|0.1312
05:26:10|0.1312
05:26:11|0.1312
05:26:11|0.1312
05:26:13|0.1312
05:26:14|0.1312
05:26:16|0.1312
05:26:16|0.1312
05:26:18|0.1312
05:26:18|0.1312
05:26:19|0.13125
05:26:20|0.13111
05:26:22|0.13111
05:26:22|0.13111
05:26:24|0.1312
05:26:25|0.1311
05:26:26|0.1311
05:26:27|0.13109
05:26:28|0.13109
05:26:28|0.13103
05:26:30|0.13103
05:26:32|0.13104
05:26:33|0.131
05:26:34|0.131
05:26:34|0.131
05:26:36|0.131
05:26:36|0.13103
05:26:38|0.13103
05:26:39|0.13103
05:26:40|0.13103
05:26:41|0.13103
05:26:42|0.13103
05:26:44|0.13103
05:26:44|0.13103
05:26:46|0.13103
05:26:46|0.13103
05:26:48|0.13103
05:26:49|0.13103
05:26:49|0.131
05:26:51|0.131
05:26:52|0.131
05:26:53|0.131
05:26:54|0.131
05:26:55|0.131
05:26:56|0.131
05:26:57|0.131
05:26:58|0.131
05:26:59|0.131
05:27:00|0.131
05:27:01|0.131
05:27:02|0.131
05:27:03|0.131
05:27:04|0.13102
05:27:05|0.13106
05:27:06|0.13106
05:27:07|0.13106
05:27:08|0.13106
05:27:09|0.13106
05:27:11|0.13106
05:27:12|0.13106
05:27:13|0.13106
05:27:14|0.13106
05:27:15|0.13101
05:27:16|0.13101
05:27:17|0.131
05:27:19|0.131
05:27:20|0.131
05:27:21|0.131
05:27:22|0.13107
05:27:23|0.13107
05:27:24|0.13107
05:27:25|0.13107
05:27:26|0.13151
05:27:27|0.13151
05:27:28|0.13151
05:27:29|0.13151
05:27:30|0.13151
05:27:31|0.13151
05:27:32|0.13151
05:27:33|0.13121
05:27:34|0.13136
05:27:35|0.13136
05:27:36|0.13136
05:27:38|0.13136
05:27:38|0.13121
05:27:40|0.13121
05:27:41|0.13121
05:27:42|0.13121
05:27:43|0.13121
05:27:44|0.13121
05:27:45|0.13121
05:27:46|0.13121
05:27:47|0.13121
05:27:48|0.13121
05:27:49|0.13121
05:27:50|0.13121
05:27:51|0.13121
05:27:52|0.13121
05:27:53|0.13121
05:27:54|0.13121
05:27:55|0.13121
05:27:56|0.13121
05:27:57|0.13121
05:27:58|0.13121
05:27:59|0.13121
05:28:00|0.13121
05:28:01|0.13121
05:28:02|0.13121
05:28:03|0.13121
05:28:04|0.13121
05:28:05|0.13119
05:28:06|0.13119
05:28:07|0.13119
05:28:08|0.13119
05:28:09|0.13119
05:28:10|0.13119
05:28:12|0.13119
05:28:12|0.13147
05:28:14|0.13122
05:28:15|0.13122
05:28:17|0.13112
05:28:17|0.13112
05:28:18|0.13112
05:28:19|0.13112
05:28:20|0.13112
05:28:22|0.13112
05:28:22|0.13112
05:28:24|0.13112
05:28:25|0.13112
05:28:26|0.13112
05:28:26|0.13112
05:28:28|0.13112
05:28:28|0.13112
05:28:29|0.13112
05:28:30|0.13112
05:28:32|0.13112
05:28:33|0.13104
05:28:33|0.13104
05:28:35|0.13104
05:28:35|0.13104
05:28:36|0.13104
05:28:37|0.13104
05:28:38|0.13105
05:28:40|0.13105
05:28:41|0.13105
05:28:41|0.13105
05:28:42|0.13105
05:28:44|0.13105
05:28:44|0.13122
05:28:45|0.13122
05:28:46|0.13122
05:28:48|0.13122
05:28:48|0.13122
05:28:49|0.13136
05:28:50|0.13136
05:28:51|0.13136
05:28:52|0.13136
05:28:53|0.13136
05:28:54|0.13136
05:28:55|0.13136
05:28:57|0.13136
05:28:57|0.13136
05:28:59|0.13136
05:29:00|0.13136
05:29:00|0.13137
05:29:01|0.13137
05:29:02|0.13137
05:29:03|0.13137
05:29:04|0.13137
05:29:05|0.13137
05:29:06|0.13137
05:29:07|0.13137
05:29:09|0.13137
05:29:10|0.13137
05:29:10|0.13137
05:29:11|0.13137
05:29:12|0.13137
05:29:14|0.13126
05:29:15|0.13126
05:29:16|0.13126
05:29:17|0.13126
05:29:18|0.13126
05:29:19|0.13126
05:29:20|0.13126
05:29:22|0.13126
05:29:23|0.13126
05:29:23|0.13126
05:29:25|0.13126
05:29:25|0.13126
05:29:27|0.13126
05:29:27|0.13126
05:29:29|0.13126
05:29:30|0.13126
05:29:31|0.13126
05:29:32|0.13126
05:29:33|0.13128
05:29:34|0.13128
05:29:35|0.13128
05:29:36|0.13128
05:29:37|0.13128
05:29:38|0.13128
05:29:39|0.13128
05:29:40|0.13128
05:29:41|0.13128
05:29:42|0.13128
05:29:43|0.13128
05:29:44|0.13128
05:29:45|0.13128
05:29:46|0.13128
05:29:47|0.13129
05:29:48|0.13129
05:29:49|0.13129
05:29:50|0.13129
05:29:51|0.13129
05:29:52|0.13129
05:29:53|0.13129
05:29:54|0.13129
05:29:55|0.13112
05:29:56|0.13112
05:29:57|0.13112
05:29:58|0.13112
05:29:59|0.13112
05:30:00|0.13112
05:30:01|0.1311
05:30:02|0.1311
05:30:03|0.13112
05:30:04|0.13112
05:30:05|0.13112
05:30:06|0.13112
05:30:07|0.13112
05:30:08|0.13112
05:30:09|0.13112
05:30:10|0.13112
05:30:11|0.13112
05:30:12|0.13112
05:30:14|0.13112
05:30:14|0.13112
05:30:16|0.13112
05:30:16|0.13112
05:30:17|0.13102
05:30:19|0.13102
05:30:20|0.13112
05:30:21|0.13112
05:30:22|0.13112
05:30:23|0.13112
05:30:24|0.13112
05:30:25|0.13112
05:30:26|0.13112
05:30:27|0.13101
05:30:28|0.13101
05:30:29|0.131
05:30:31|0.131
05:30:31|0.13101
05:30:32|0.13101
05:30:33|0.131
05:30:35|0.131
05:30:35|0.131
05:30:36|0.131
05:30:37|0.131
05:30:38|0.131
05:30:39|0.131
05:30:40|0.131
05:30:41|0.131
05:30:42|0.131
05:30:43|0.131
05:30:44|0.131
05:30:45|0.131
05:30:46|0.131
05:30:47|0.131
05:30:48|0.131
05:30:50|0.131
05:30:51|0.131
05:30:51|0.131
05:30:52|0.131
05:30:53|0.131
05:30:55|0.131
05:30:55|0.131
05:30:56|0.131
05:30:57|0.131
05:30:59|0.131
05:30:59|0.131
05:31:00|0.131
05:31:01|0.131
05:31:03|0.131
05:31:03|0.131
05:31:04|0.131
05:31:06|0.131
05:31:06|0.131
05:31:07|0.131
05:31:08|0.131
05:31:10|0.131
05:31:10|0.131
05:31:11|0.131
05:31:13|0.131
05:31:15|0.131
05:31:16|0.131
05:31:17|0.131
05:31:18|0.131
05:31:19|0.131
05:31:20|0.131
05:31:21|0.131
05:31:22|0.131
05:31:24|0.13104
05:31:25|0.13103
05:31:25|0.13103
05:31:26|0.131
05:31:27|0.131
05:31:29|0.131
05:31:29|0.131
05:31:31|0.131
05:31:32|0.131
05:31:33|0.131
05:31:34|0.13106
05:31:35|0.13106
05:31:36|0.13106
05:31:36|0.13106
05:31:38|0.13106
05:31:39|0.131
05:31:41|0.131
05:31:42|0.131
05:31:43|0.131
05:31:44|0.131
05:31:45|0.131
05:31:45|0.131
05:31:46|0.131
05:31:48|0.131
05:31:49|0.131
05:31:49|0.131
05:31:50|0.131
05:31:52|0.131
05:31:53|0.131
05:31:53|0.131
05:31:55|0.131
05:31:57|0.131
05:31:57|0.131
05:31:58|0.131
05:31:59|0.131
05:32:00|0.131
05:32:01|0.131
05:32:03|0.131
05:32:04|0.131
05:32:04|0.131
05:32:05|0.131
05:32:06|0.131
05:32:08|0.131
05:32:08|0.131
05:32:10|0.131
05:32:11|0.131
05:32:11|0.131
05:32:13|0.131
05:32:14|0.131
05:32:15|0.131
05:32:16|0.131
05:32:17|0.131
05:32:18|0.131
05:32:19|0.131
05:32:21|0.131
05:32:22|0.131
05:32:22|0.131
05:32:23|0.131
05:32:25|0.131
05:32:26|0.131
05:32:26|0.1311
05:32:27|0.1311
05:32:29|0.13101
05:32:29|0.13101
05:32:31|0.13101
05:32:32|0.13101
05:32:32|0.13101
05:32:34|0.131
05:32:34|0.13101
05:32:36|0.13101
05:32:37|0.13101
05:32:37|0.13101
05:32:38|0.13101
05:32:40|0.13101
05:32:40|0.13101
05:32:42|0.13101
05:32:43|0.13101
05:32:43|0.13101
05:32:44|0.13101
05:32:46|0.13101
05:32:46|0.13101
05:32:47|0.13101
05:32:49|0.13101
05:32:49|0.13101
05:32:50|0.13101
05:32:53|0.131
05:32:53|0.131
05:32:54|0.131
05:32:55|0.131
05:32:56|0.131
05:32:58|0.131
05:32:59|0.131
05:33:00|0.131
05:33:00|0.131
05:33:01|0.131
05:33:02|0.131
05:33:04|0.131
05:33:05|0.131
05:33:06|0.131
05:33:06|0.13106
05:33:08|0.131
05:33:09|0.13174
05:33:10|0.13108
05:33:11|0.13124
05:33:12|0.1311
05:33:13|0.13126
05:33:14|0.13114
05:33:16|0.13114
05:33:17|0.13124
05:33:18|0.13124
05:33:19|0.13124
05:33:21|0.13124
05:33:21|0.13117
05:33:22|0.13117
05:33:23|0.13123
05:33:24|0.13123
05:33:25|0.13123
05:33:26|0.13123
05:33:27|0.13123
05:33:29|0.13123
05:33:30|0.13123
05:33:30|0.13123
05:33:31|0.13123
05:33:32|0.13123
05:33:33|0.13123
05:33:35|0.13124
05:33:36|0.13126
05:33:37|0.13126
05:33:38|0.13126
05:33:39|0.13126
05:33:40|0.13126
05:33:41|0.13126
05:33:42|0.13126
05:33:43|0.13126
05:33:44|0.13126
05:33:45|0.13126
05:33:46|0.131
05:33:47|0.131
05:33:48|0.131
05:33:49|0.13115
05:33:50|0.13115
05:33:51|0.13115
05:33:52|0.131
05:33:53|0.131
05:33:54|0.131
05:33:55|0.131
05:33:56|0.131
05:33:57|0.131
05:33:58|0.131
05:33:59|0.131
05:34:00|0.131
05:34:01|0.131
05:34:02|0.131
05:34:03|0.131
05:34:04|0.131
05:34:05|0.131
05:34:06|0.131
05:34:07|0.13115
05:34:08|0.13142
05:34:09|0.13142
05:34:10|0.13142
05:34:11|0.13142
05:34:12|0.13116
05:34:13|0.13102
05:34:15|0.13102
05:34:16|0.13102
05:34:17|0.13102
05:34:18|0.13102
05:34:19|0.131
05:34:21|0.131
05:34:21|0.131
05:34:22|0.131
05:34:24|0.131
05:34:24|0.131
05:34:26|0.131
05:34:27|0.13108
05:34:29|0.13108
05:34:30|0.13108
05:34:31|0.131
05:34:31|0.131
05:34:32|0.131
05:34:34|0.13109
05:34:35|0.131
05:34:36|0.131
05:34:36|0.131
05:34:37|0.131
05:34:38|0.131
05:34:39|0.131
05:34:40|0.131
05:34:42|0.131
05:34:43|0.131
05:34:44|0.131
05:34:44|0.131
05:34:45|0.131
05:34:47|0.131
05:34:47|0.131
05:34:48|0.131
05:34:49|0.131
05:34:51|0.131
05:34:52|0.131
05:34:53|0.131
05:34:54|0.131
05:34:55|0.131
05:34:56|0.131
05:34:57|0.131
05:34:58|0.131
05:34:59|0.131
05:35:00|0.131
05:35:01|0.131
05:35:03|0.131
05:35:03|0.131
05:35:05|0.13107
05:35:05|0.13107
05:35:07|0.13107
05:35:07|0.131
05:35:09|0.131
05:35:10|0.131
05:35:12|0.131
05:35:12|0.131
05:35:13|0.131
05:35:14|0.13115
05:35:15|0.13115
05:35:17|0.131
05:35:18|0.131
05:35:19|0.131
05:35:20|0.131
05:35:21|0.131
05:35:22|0.131
05:35:23|0.131
05:35:24|0.131
05:35:25|0.131
05:35:26|0.131
05:35:27|0.131
05:35:28|0.131
05:35:29|0.131
05:35:30|0.131
05:35:31|0.131
05:35:32|0.131
05:35:33|0.131
05:35:34|0.131
05:35:35|0.131
05:35:36|0.131
05:35:37|0.131
05:35:38|0.131
05:35:39|0.131
05:35:40|0.131
05:35:41|0.131
05:35:42|0.131
05:35:43|0.131
05:35:44|0.131
05:35:45|0.131
05:35:46|0.131
05:35:47|0.131
05:35:48|0.131
05:35:50|0.131
05:35:50|0.131
05:35:51|0.131
05:35:53|0.131
05:35:53|0.131
05:35:54|0.131
05:35:56|0.131
05:35:56|0.131
05:35:58|0.131
05:35:59|0.131
05:35:59|0.131
05:36:00|0.131
05:36:01|0.131
05:36:03|0.131
05:36:04|0.131
05:36:05|0.13106
05:36:06|0.13106
05:36:07|0.13106
05:36:07|0.13106
05:36:08|0.13106
05:36:10|0.131
05:36:10|0.131
05:36:11|0.131
05:36:12|0.131
05:36:14|0.131
05:36:14|0.131
05:36:15|0.13106
05:36:18|0.13106
05:36:19|0.13106
05:36:21|0.13106
05:36:21|0.13122
05:36:22|0.13122
05:36:23|0.13122
05:36:24|0.131
05:36:25|0.131
05:36:26|0.131
05:36:28|0.131
05:36:28|0.131
05:36:29|0.131
05:36:31|0.131
05:36:32|0.131
05:36:33|0.131
05:36:33|0.131
05:36:35|0.131
05:36:36|0.131
05:36:37|0.131
05:36:37|0.131
05:36:38|0.131
05:36:40|0.131
05:36:41|0.131
05:36:42|0.131
05:36:43|0.131
05:36:44|0.131
05:36:45|0.131
05:36:46|0.131
05:36:47|0.131
05:36:48|0.131
05:36:50|0.131
05:36:51|0.131
05:36:51|0.131
05:36:52|0.131
05:36:53|0.131
05:36:55|0.131
05:36:55|0.131
05:36:57|0.131
05:36:58|0.131
05:36:58|0.131
05:36:59|0.131
05:37:00|0.13101
05:37:01|0.131
05:37:02|0.131
05:37:03|0.131
05:37:05|0.131
05:37:05|0.131
05:37:06|0.131
05:37:07|0.131
05:37:08|0.131
05:37:09|0.131
05:37:10|0.131
05:37:11|0.131
05:37:12|0.131
05:37:13|0.131
05:37:15|0.131
05:37:15|0.131
05:37:17|0.131
05:37:18|0.131
05:37:20|0.131
05:37:21|0.131
05:37:22|0.131
05:37:23|0.131
05:37:24|0.131
05:37:25|0.13088
05:37:26|0.13098
05:37:27|0.13098
05:37:28|0.13098
05:37:29|0.13098
05:37:30|0.13098
05:37:31|0.13098
05:37:33|0.13093
05:37:33|0.13093
05:37:34|0.13093
05:37:36|0.13086
05:37:36|0.13086
05:37:37|0.13086
05:37:39|0.13086
05:37:40|0.13086
05:37:40|0.13086
05:37:41|0.13086
05:37:42|0.13086
05:37:43|0.13086
05:37:45|0.13086
05:37:46|0.13086
05:37:47|0.13086
05:37:48|0.13077
05:37:49|0.13077
05:37:49|0.13077
05:37:51|0.13077
05:37:52|0.13081
05:37:52|0.13081
05:37:54|0.13081
05:37:55|0.13081
05:37:56|0.13087
05:37:57|0.13087
05:37:58|0.13087
05:37:59|0.13087
05:38:00|0.13087
05:38:01|0.13093
05:38:09|0.13093
05:38:09|0.13075
05:38:10|0.13075
05:38:11|0.13075
05:38:12|0.13075
05:38:13|0.13075
05:38:14|0.13075
05:38:15|0.13073
05:38:16|0.13073
05:38:17|0.13073
05:38:19|0.13073
05:38:20|0.1307
05:38:21|0.1307
05:38:23|0.13079
05:38:24|0.13079
05:38:25|0.1307
05:38:27|0.1307
05:38:28|0.1307
05:38:29|0.1307
05:38:29|0.1307
05:38:30|0.1307
05:38:32|0.1307
05:38:33|0.1307
05:38:34|0.1307
05:38:35|0.1306
05:38:35|0.1306
05:38:37|0.1306
05:38:37|0.1306
05:38:38|0.1306
05:38:40|0.1306
05:38:40|0.13058
05:38:42|0.12998
05:38:43|0.12997
05:38:43|0.12997
05:38:44|0.12986
05:38:45|0.12988
05:38:47|0.12988
05:38:48|0.12988
05:38:49|0.12988
05:38:49|0.12988
05:38:51|0.12988
05:38:52|0.12988
05:38:52|0.12988
05:38:54|0.12987
05:38:55|0.1295
05:38:56|0.12972
05:38:57|0.12972
05:38:58|0.12972
05:38:59|0.12972
05:39:00|0.12972
05:39:01|0.12972
05:39:02|0.12972
05:39:03|0.12972
05:39:04|0.12959
05:39:05|0.12959
05:39:06|0.12959
05:39:07|0.12959
05:39:08|0.12959
05:39:09|0.12959
05:39:10|0.12959
05:39:11|0.12953
05:39:12|0.12994
05:39:13|0.12994
05:39:14|0.12994
05:39:15|0.12976
05:39:16|0.12976
05:39:17|0.12976
05:39:18|0.12976
05:39:20|0.12976
05:39:22|0.12976
05:39:23|0.12976
05:39:24|0.12976
05:39:24|0.12976
05:39:26|0.12976
05:39:27|0.12976
05:39:28|0.12987
05:39:29|0.12987
05:39:31|0.12987
05:39:31|0.1298
05:39:32|0.1298
05:39:33|0.1298
05:39:35|0.12968
05:39:35|0.12968
05:39:37|0.12968
05:39:37|0.12968
05:39:38|0.12968
05:39:40|0.12968
05:39:40|0.12965
05:39:41|0.12965
05:39:42|0.12965
05:39:43|0.12965
05:39:44|0.12965
05:39:46|0.12965
05:39:46|0.12965
05:39:48|0.12965
05:39:49|0.12965
05:39:50|0.12965
05:39:51|0.12965
05:39:52|0.12965
05:39:53|0.12965
05:39:53|0.12965
05:39:54|0.12965
05:39:56|0.12965
05:39:57|0.12965
05:39:58|0.12965
05:39:59|0.12958
05:40:00|0.12958
05:40:01|0.1295
05:40:02|0.1295
05:40:02|0.1295
05:40:03|0.1295
05:40:05|0.12947
05:40:06|0.12947
05:40:07|0.12947
05:40:08|0.12947
05:40:09|0.12947
05:40:10|0.12947
05:40:11|0.12934
05:40:12|0.12934
05:40:13|0.12934
05:40:14|0.12934
05:40:15|0.12934
05:40:16|0.12912
05:40:17|0.12912
05:40:18|0.12912
05:40:19|0.12913
05:40:20|0.12913
05:40:21|0.12913
05:40:23|0.1292
05:40:24|0.1292
05:40:25|0.1292
05:40:26|0.1292
05:40:27|0.1292
05:40:28|0.1292
05:40:28|0.1292
05:40:29|0.12914
05:40:31|0.12914
05:40:32|0.12914
05:40:33|0.12912
05:40:34|0.12907
05:40:35|0.12907
05:40:36|0.12907
05:40:37|0.12907
05:40:38|0.12899
05:40:39|0.12899
05:40:40|0.1291
05:40:41|0.1291
05:40:42|0.1291
05:40:43|0.1291
05:40:44|0.12909
05:40:45|0.12909
05:40:46|0.12899
05:40:48|0.12899
05:40:48|0.12899
05:40:49|0.12899
05:40:50|0.12899
05:40:52|0.12899
05:40:52|0.12906
05:40:53|0.129
05:40:54|0.129
05:40:56|0.129
05:40:56|0.129
05:40:57|0.129
05:40:59|0.12906
05:40:59|0.12906
05:41:00|0.12906
05:41:01|0.12906
05:41:02|0.12906
05:41:03|0.12906
05:41:05|0.12906
05:41:05|0.12906
05:41:06|0.12906
05:41:08|0.12912
05:41:08|0.12929
05:41:09|0.12929
05:41:10|0.12929
05:41:11|0.12918
05:41:12|0.12948
05:41:13|0.12928
05:41:14|0.1293
05:41:15|0.1293
05:41:16|0.1293
05:41:17|0.12939
05:41:18|0.12903
05:41:19|0.12923
05:41:20|0.12899
05:41:21|0.12899
05:41:22|0.12899
05:41:24|0.129
05:41:25|0.12894
05:41:27|0.12885
05:41:28|0.12885
05:41:29|0.12886
05:41:30|0.12886
05:41:30|0.12914
05:41:32|0.12894
05:41:32|0.12894
05:41:33|0.12894
05:41:35|0.12894
05:41:35|0.12894
05:41:37|0.12894
05:41:38|0.12895
05:41:39|0.12895
05:41:40|0.12895
05:41:41|0.12895
05:41:42|0.12895
05:41:43|0.12897
05:41:44|0.12897
05:41:45|0.12897
05:41:46|0.12897
05:41:47|0.12897
05:41:48|0.12897
05:41:49|0.12897
05:41:50|0.12897
05:41:51|0.12897
05:41:52|0.12897
05:41:53|0.12856
05:41:55|0.12826
05:41:55|0.12836
05:41:57|0.12836
05:41:58|0.12849
05:41:59|0.12848
05:42:00|0.12821
05:42:00|0.12843
05:42:02|0.12843
05:42:03|0.12843
05:42:04|0.12843
05:42:05|0.12849
05:42:05|0.12834
05:42:06|0.12834
05:42:08|0.12844
05:42:09|0.12851
05:42:10|0.12851
05:42:11|0.12855
05:42:12|0.12858
05:42:13|0.12858
05:42:14|0.12858
05:42:15|0.12871
05:42:16|0.12884
05:42:17|0.12884
05:42:18|0.1289
05:42:19|0.1289
05:42:20|0.1289
05:42:21|0.12889
05:42:22|0.12889
05:42:23|0.12889
05:42:24|0.12889
05:42:25|0.1288
05:42:26|0.1288
05:42:27|0.1288
05:42:28|0.1288
05:42:29|0.1288
05:42:30|0.1288
05:42:31|0.1288
05:42:32|0.1288
05:42:33|0.1288
05:42:34|0.1288
05:42:35|0.1288
05:42:36|0.12866
05:42:37|0.12866
05:42:39|0.12843
05:42:39|0.12843
05:42:40|0.12843
05:42:41|0.12843
05:42:42|0.12847
05:42:44|0.12845
05:42:44|0.12845
05:42:45|0.1282
05:42:46|0.12838
05:42:47|0.12838
05:42:49|0.12822
05:42:50|0.12822
05:42:51|0.12822
05:42:52|0.12822
05:42:53|0.12832
05:42:55|0.12812
05:42:55|0.12812
05:42:56|0.12812
05:42:58|0.12824
05:42:58|0.12824
05:42:59|0.12824
05:43:01|0.12794
05:43:02|0.12809
05:43:02|0.12782
05:43:04|0.12782
05:43:05|0.12782
05:43:06|0.12819
05:43:07|0.12808
05:43:08|0.12808
05:43:09|0.1277
05:43:10|0.1277
05:43:11|0.12801
05:43:12|0.12801
05:43:13|0.12801
05:43:14|0.12804
05:43:15|0.1275
05:43:16|0.12801
05:43:17|0.12806
05:43:18|0.1275
05:43:19|0.12752
05:43:20|0.12787
05:43:21|0.12791
05:43:22|0.12791
05:43:23|0.1274
05:43:24|0.1277
05:43:25|0.12738
05:43:26|0.12745
05:43:28|0.12745
05:43:28|0.12742
05:43:29|0.1274
05:43:31|0.1274
05:43:32|0.12729
05:43:33|0.12729
05:43:34|0.12735
05:43:35|0.12735
05:43:36|0.12729
05:43:37|0.12715
05:43:39|0.12734
05:43:40|0.12734
05:43:41|0.12734
05:43:42|0.12726
05:43:42|0.12739
05:43:44|0.12738
05:43:45|0.12738
05:43:46|0.1277
05:43:47|0.1277
05:43:47|0.1277
05:43:49|0.12778
05:43:50|0.12778
05:43:50|0.12778
05:43:51|0.12754
05:43:52|0.12763
05:43:53|0.12763
05:43:55|0.12763
05:43:56|0.12763
05:43:57|0.12763
05:43:58|0.12756
05:43:58|0.12756
05:44:00|0.12749
05:44:01|0.12749
05:44:02|0.12749
05:44:03|0.12759
05:44:04|0.12763
05:44:05|0.12763
05:44:06|0.12763
05:44:07|0.12763
05:44:08|0.12766
05:44:09|0.12766
05:44:10|0.12766
05:44:11|0.12766
05:44:12|0.12766
05:44:13|0.12766
05:44:15|0.12766
05:44:16|0.12763
05:44:16|0.12763
05:44:17|0.12763
05:44:18|0.12763
05:44:19|0.12763
05:44:20|0.12773
05:44:21|0.12764
05:44:22|0.12764
05:44:24|0.12764
05:44:26|0.12769
05:44:26|0.12769
05:44:28|0.12769
05:44:28|0.12769
05:44:29|0.12769
05:44:30|0.12718
05:44:32|0.12743
05:44:32|0.12743
05:44:34|0.12743
05:44:35|0.12729
05:44:35|0.12729
05:44:38|0.12729
05:44:39|0.12754
05:44:39|0.12754
05:44:40|0.12754
05:44:41|0.1274
05:44:43|0.1274
05:44:44|0.1274
05:44:44|0.1274
05:44:45|0.1274
05:44:46|0.1274
05:44:48|0.1274
05:44:49|0.12756
05:44:51|0.12756
05:44:51|0.12756
05:44:52|0.12756
05:44:53|0.12756
05:44:55|0.12751
05:44:55|0.12751
05:44:56|0.12751
05:44:57|0.12751
05:44:58|0.12751
05:44:59|0.12751
05:45:00|0.12749
05:45:02|0.12749
05:45:02|0.12749
05:45:04|0.12749
05:45:04|0.12749
05:45:06|0.1274
05:45:06|0.1273
05:45:07|0.12702
05:45:08|0.1274
05:45:10|0.12748
05:45:10|0.12762
05:45:11|0.12762
05:45:13|0.12762
05:45:13|0.12759
05:45:15|0.12759
05:45:16|0.12759
05:45:16|0.12763
05:45:18|0.12763
05:45:18|0.12763
05:45:19|0.12749
05:45:21|0.12749
05:45:22|0.12749
05:45:23|0.12729
05:45:23|0.12728
05:45:24|0.12728
05:45:26|0.12728
05:45:27|0.12728
05:45:28|0.12745
05:45:29|0.12745
05:45:30|0.12745
05:45:31|0.12749
05:45:32|0.12748
05:45:33|0.12736
05:45:34|0.12713
05:45:35|0.12713
05:45:36|0.12748
05:45:38|0.1273
05:45:39|0.1273
05:45:40|0.1273
05:45:41|0.1273
05:45:42|0.12731
05:45:43|0.12731
05:45:44|0.12731
05:45:45|0.12715
05:45:46|0.12715
05:45:47|0.12715
05:45:48|0.12715
05:45:49|0.12715
05:45:50|0.12735
05:45:52|0.12766
05:45:52|0.12766
05:45:53|0.12766
05:45:54|0.12766
05:45:55|0.12766
05:45:57|0.12766
05:45:57|0.12766
05:45:59|0.12749
05:46:00|0.12749
05:46:01|0.12766
05:46:02|0.12752
05:46:03|0.12752
05:46:03|0.12752
05:46:05|0.1277
05:46:05|0.1277
05:46:07|0.12754
05:46:08|0.12754
05:46:09|0.12754
05:46:10|0.12754
05:46:11|0.12754
05:46:12|0.12767
05:46:13|0.12767
05:46:14|0.12804
05:46:15|0.12804
05:46:16|0.12805
05:46:17|0.12805
05:46:18|0.12805
05:46:19|0.12805
05:46:21|0.12759
05:46:21|0.12717
05:46:22|0.12763
05:46:23|0.12763
05:46:24|0.12757
05:46:25|0.12757
05:46:27|0.12752
05:46:28|0.12752
05:46:29|0.12752
05:46:30|0.12732
05:46:31|0.1273
05:46:32|0.12734
05:46:33|0.12721
05:46:34|0.12721
05:46:35|0.12721
05:46:36|0.12721
05:46:37|0.12724
05:46:38|0.12751
05:46:39|0.12751
05:46:40|0.12746
05:46:41|0.12711
05:46:42|0.12711
05:46:43|0.12711
05:46:44|0.12711
05:46:45|0.12711
05:46:46|0.12721
05:46:47|0.12721
05:46:48|0.12721
05:46:49|0.12721
05:46:50|0.12721
05:46:51|0.1268
05:46:52|0.12708
05:46:53|0.12708
05:46:54|0.1268
05:46:55|0.1268
05:46:56|0.1268
05:46:57|0.1268
05:46:58|0.1268
05:46:59|0.12704
05:47:00|0.12704
05:47:01|0.12704
05:47:03|0.12684
05:47:03|0.12708
05:47:05|0.12708
05:47:05|0.12708
05:47:06|0.12708
05:47:07|0.12708
05:47:08|0.12708
05:47:10|0.12708
05:47:11|0.12708
05:47:12|0.12701
05:47:13|0.12701
05:47:13|0.12706
05:47:15|0.12706
05:47:16|0.12729
05:47:17|0.12729
05:47:18|0.12729
05:47:19|0.12729
05:47:20|0.12729
05:47:21|0.12729
05:47:22|0.12729
05:47:23|0.1269
05:47:24|0.1269
05:47:25|0.1269
05:47:26|0.12726
05:47:28|0.12708
05:47:28|0.12729
05:47:29|0.12729
05:47:30|0.12729
05:47:32|0.12729
05:47:33|0.12728
05:47:33|0.12728
05:47:34|0.12728
05:47:36|0.12728
05:47:37|0.12728
05:47:38|0.12728
05:47:39|0.12728
05:47:40|0.12728
05:47:41|0.12725
05:47:42|0.12712
05:47:43|0.12712
05:47:44|0.12712
05:47:45|0.12712
05:47:46|0.12728
05:47:47|0.12725
05:47:48|0.12731
05:47:49|0.12793
05:47:50|0.12793
05:47:51|0.12793
05:47:53|0.12793
05:47:54|0.12793
05:47:55|0.12796
05:47:56|0.12796
05:47:57|0.12796
05:47:58|0.12796
05:48:00|0.128
05:48:01|0.128
05:48:01|0.12844
05:48:02|0.12844
05:48:04|0.12844
05:48:04|0.12844
05:48:05|0.12844
05:48:06|0.12871
05:48:07|0.12863
05:48:08|0.12863
05:48:09|0.12863
05:48:12|0.12867
05:48:12|0.1288
05:48:13|0.1288
05:48:14|0.1288
05:48:15|0.1288
05:48:17|0.1288
05:48:17|0.1288
05:48:18|0.1288
05:48:20|0.12879
05:48:20|0.12935
05:48:21|0.12935
05:48:22|0.129
05:48:23|0.12894
05:48:24|0.12895
05:48:25|0.1293
05:48:26|0.12935
05:48:27|0.12935
05:48:28|0.12935
05:48:30|0.12899
05:48:31|0.12899
05:48:32|0.12913
05:48:33|0.12913
05:48:34|0.12913
05:48:35|0.12913
05:48:37|0.1293
05:48:38|0.1293
05:48:39|0.1293
05:48:40|0.1293
05:48:41|0.1293
05:48:41|0.1293
05:48:42|0.1293
05:48:44|0.1295
05:48:45|0.1295
05:48:46|0.1295
05:48:46|0.1295
05:48:49|0.1295
05:48:50|0.12945
05:48:51|0.12951
05:48:52|0.12951
05:48:53|0.12951
05:48:54|0.12951
05:48:55|0.12951
05:48:56|0.12951
05:48:57|0.12951
05:48:59|0.12951
05:49:00|0.12951
05:49:01|0.12951
05:49:02|0.12951
05:49:03|0.12951
05:49:04|0.12951
05:49:05|0.12951
05:49:06|0.12937
05:49:07|0.12937
05:49:08|0.12937
05:49:09|0.12951
05:49:10|0.12951
05:49:11|0.1295
05:49:12|0.1295
05:49:13|0.1295
05:49:14|0.1295
05:49:15|0.12937
05:49:16|0.1295
05:49:17|0.1295
05:49:18|0.1295
05:49:19|0.1295
05:49:20|0.1295
05:49:21|0.1295
05:49:22|0.1295
05:49:23|0.1295
05:49:24|0.12938
05:49:25|0.12938
05:49:26|0.12938
05:49:27|0.12938
05:49:28|0.12938
05:49:30|0.12938
05:49:30|0.12938
05:49:32|0.12938
05:49:33|0.12938
05:49:33|0.12938
05:49:35|0.12938
05:49:35|0.12938
05:49:36|0.12951
05:49:38|0.12951
05:49:39|0.12951
05:49:40|0.12951
05:49:41|0.12951
05:49:42|0.12951
05:49:43|0.12938
05:49:44|0.12938
05:49:45|0.12938
05:49:46|0.12938
05:49:47|0.12938
05:49:49|0.12938
05:49:50|0.12938
05:49:51|0.12938
05:49:52|0.12938
05:49:53|0.12948
05:49:53|0.12948
05:49:54|0.12948
05:49:56|0.12948
05:49:57|0.12948
05:49:58|0.12948
05:49:59|0.12948
05:50:00|0.12948
05:50:01|0.12937
05:50:02|0.12937
05:50:03|0.12919
05:50:04|0.1292
05:50:04|0.12917
05:50:06|0.12917
05:50:06|0.12917
05:50:08|0.12917
05:50:09|0.12917
05:50:09|0.12938
05:50:11|0.12938
05:50:12|0.1291
05:50:12|0.12914
05:50:13|0.12914
05:50:15|0.12914
05:50:15|0.12907
05:50:16|0.12907
05:50:18|0.12902
05:50:19|0.12906
05:50:20|0.12906
05:50:21|0.12906
05:50:22|0.12906
05:50:23|0.12906
05:50:24|0.12906
05:50:25|0.12906
05:50:26|0.12906
05:50:27|0.12906
05:50:28|0.12906
05:50:29|0.12906
05:50:30|0.12832
05:50:31|0.1282
05:50:32|0.12797
05:50:34|0.12753
05:50:35|0.12768
05:50:36|0.12772
05:50:37|0.12781
05:50:38|0.12769
05:50:39|0.12782
05:50:40|0.12782
05:50:41|0.12782
05:50:42|0.12782
05:50:43|0.12782
05:50:44|0.12778
05:50:45|0.12775
05:50:46|0.12775
05:50:47|0.12768
05:50:48|0.12768
05:50:49|0.12768
05:50:51|0.12768
05:50:51|0.12782
05:50:53|0.12782
05:50:54|0.12782
05:50:54|0.12782
05:50:56|0.12782
05:50:57|0.12774
05:50:58|0.12774
05:50:59|0.12773
05:51:00|0.12773
05:51:01|0.12773
05:51:02|0.12772
05:51:03|0.12772
05:51:04|0.12772
05:51:05|0.1278
05:51:06|0.1278
05:51:07|0.1278
05:51:08|0.1278
05:51:09|0.1278
05:51:10|0.1278
05:51:11|0.12774
05:51:12|0.12774
05:51:13|0.12774
05:51:14|0.12768
05:51:15|0.12774
05:51:16|0.12768
05:51:17|0.12768
05:51:19|0.12762
05:51:19|0.12763
05:51:20|0.12763
05:51:21|0.12763
05:51:22|0.12763
05:51:23|0.1274
05:51:24|0.1274
05:51:25|0.12716
05:51:26|0.12732
05:51:27|0.12732
05:51:29|0.12736
05:51:29|0.12736
05:51:31|0.12736
05:51:32|0.12736
05:51:33|0.12736
05:51:35|0.12736
05:51:35|0.12725
05:51:36|0.12725
05:51:38|0.12725
05:51:38|0.12725
05:51:40|0.12725
05:51:41|0.12705
05:51:43|0.12705
05:51:44|0.12735
05:51:44|0.1274
05:51:45|0.1274
05:51:46|0.1274
05:51:47|0.1274
05:51:48|0.1274
05:51:49|0.1274
05:51:50|0.1274
05:51:51|0.12736
05:51:52|0.12736
05:51:53|0.12736
05:51:54|0.12736
05:51:55|0.12736
05:51:57|0.12736
05:51:58|0.12738
05:51:59|0.12738
05:52:00|0.12738
05:52:01|0.12738
05:52:02|0.12738
05:52:03|0.12737
05:52:04|0.12737
05:52:05|0.12744
05:52:06|0.12744
05:52:07|0.12744
05:52:08|0.12733
05:52:09|0.12733
05:52:10|0.12733
05:52:11|0.12733
05:52:12|0.12733
05:52:13|0.12733
05:52:14|0.12733
05:52:15|0.1274
05:52:16|0.1273
05:52:17|0.1273
05:52:18|0.12719
05:52:19|0.12716
05:52:20|0.12678
05:52:21|0.12696
05:52:22|0.12696
05:52:23|0.12696
05:52:24|0.12676
05:52:25|0.12698
05:52:26|0.12703
05:52:27|0.12676
05:52:28|0.12692
05:52:29|0.1269
05:52:30|0.1269
05:52:32|0.12737
05:52:33|0.12737
05:52:35|0.12737
05:52:36|0.12737
05:52:38|0.12737
05:52:39|0.12704
05:52:39|0.12698
05:52:40|0.12698
05:52:42|0.12698
05:52:43|0.12701
05:52:44|0.12701
05:52:44|0.12676
05:52:46|0.12676
05:52:47|0.12676
05:52:48|0.12676
05:52:49|0.12676
05:52:50|0.12679
05:52:50|0.12679
05:52:52|0.12679
05:52:52|0.12679
05:52:54|0.12679
05:52:54|0.12679
05:52:55|0.12679
05:52:57|0.12679
05:52:57|0.12679
05:52:59|0.12679
05:53:00|0.12676
05:53:01|0.1268
05:53:02|0.12679
05:53:04|0.12664
05:53:04|0.12664
05:53:06|0.12664
05:53:07|0.12679
05:53:08|0.12659
05:53:08|0.12676
05:53:10|0.1269
05:53:11|0.12698
05:53:11|0.12694
05:53:13|0.12708
05:53:13|0.12691
05:53:15|0.12687
05:53:16|0.12685
05:53:17|0.12685
05:53:18|0.12683
05:53:19|0.12683
05:53:20|0.12691
05:53:21|0.12685
05:53:22|0.12685
05:53:23|0.12685
05:53:24|0.12685
05:53:25|0.12685
05:53:26|0.12685
05:53:27|0.12685
05:53:28|0.12685
05:53:29|0.12685
05:53:30|0.12685
05:53:31|0.12685
05:53:32|0.12685
05:53:34|0.12685
05:53:35|0.12685
05:53:36|0.1269
05:53:38|0.1269
05:53:38|0.12698
05:53:39|0.12698
05:53:41|0.12698
05:53:42|0.12698
05:53:43|0.12705
05:53:45|0.12705
05:53:46|0.12705
05:53:47|0.12705
05:53:47|0.12705
05:53:48|0.12705
05:53:50|0.12705
05:53:50|0.12705
05:53:51|0.12705
05:53:53|0.1265
05:53:53|0.1265
05:53:55|0.12673
05:53:56|0.12673
05:53:57|0.12673
05:53:58|0.12698
05:53:59|0.12698
05:54:00|0.12698
05:54:01|0.12683
05:54:02|0.12683
05:54:03|0.12676
05:54:04|0.12694
05:54:05|0.12694
05:54:06|0.12694
05:54:07|0.12694
05:54:08|0.12694
05:54:09|0.12702
05:54:11|0.12702
05:54:11|0.12702
05:54:12|0.12702
05:54:14|0.12702
05:54:14|0.12702
05:54:16|0.127
05:54:16|0.127
05:54:17|0.127
05:54:18|0.12698
05:54:20|0.127
05:54:21|0.127
05:54:21|0.127
05:54:23|0.12699
05:54:24|0.12699
05:54:24|0.12629
05:54:26|0.12657
05:54:27|0.12665
05:54:28|0.12664
05:54:29|0.12699
05:54:29|0.12684
05:54:30|0.12668
05:54:32|0.12634
05:54:33|0.12665
05:54:35|0.12666
05:54:35|0.12675
05:54:36|0.12675
05:54:37|0.12675
05:54:38|0.12677
05:54:39|0.12677
05:54:41|0.12691
05:54:41|0.12688
05:54:43|0.12679
05:54:43|0.12691
05:54:44|0.12691
05:54:45|0.12683
05:54:46|0.12683
05:54:48|0.12683
05:54:49|0.12683
05:54:49|0.12683
05:54:50|0.12683
05:54:52|0.12683
05:54:53|0.12683
05:54:54|0.12683
05:54:55|0.12683
05:54:55|0.12683
05:54:56|0.12683
05:54:58|0.12683
05:54:59|0.12682
05:55:00|0.12683
05:55:01|0.12683
05:55:02|0.12683
05:55:03|0.12683
05:55:04|0.12683
05:55:05|0.12707
05:55:06|0.12707
05:55:07|0.12707
05:55:08|0.12709
05:55:09|0.12706
05:55:11|0.12719
05:55:11|0.12719
05:55:12|0.12691
05:55:13|0.12688
05:55:14|0.1269
05:55:16|0.1269
05:55:16|0.12698
05:55:17|0.12698
05:55:18|0.12701
05:55:19|0.12688
05:55:20|0.12688
05:55:21|0.12688
05:55:22|0.12689
05:55:23|0.12689
05:55:24|0.1269
05:55:25|0.1269
05:55:27|0.1269
05:55:27|0.1269
05:55:28|0.1269
05:55:29|0.12683
05:55:30|0.12659
05:55:31|0.1267
05:55:32|0.1267
05:55:33|0.1267
05:55:34|0.1267
05:55:35|0.1267
05:55:37|0.1267
05:55:38|0.1267
05:55:39|0.1267
05:55:40|0.1267
05:55:41|0.1267
05:55:42|0.1267
05:55:43|0.1267
05:55:45|0.1267
05:55:46|0.12677
05:55:47|0.12677
05:55:48|0.12677
05:55:49|0.12677
05:55:50|0.12688
05:55:51|0.12702
05:55:53|0.12702
05:55:53|0.127
05:55:54|0.127
05:55:55|0.127
05:55:56|0.12707
05:55:57|0.12707
05:55:59|0.12707
05:55:59|0.12694
05:56:01|0.12694
05:56:02|0.12694
05:56:03|0.12697
05:56:04|0.12697
05:56:05|0.12697
05:56:07|0.12703
05:56:07|0.12703
05:56:09|0.12703
05:56:09|0.12703
05:56:10|0.12689
05:56:12|0.12689
05:56:12|0.12689
05:56:13|0.12689
05:56:15|0.12693
05:56:15|0.12693
05:56:16|0.12693
05:56:17|0.12693
05:56:18|0.12693
05:56:19|0.12693
05:56:20|0.12693
05:56:21|0.12684
05:56:23|0.12684
05:56:23|0.12684
05:56:24|0.12687
05:56:25|0.12687
05:56:26|0.12688
05:56:28|0.12688
05:56:28|0.12688
05:56:29|0.12688
05:56:31|0.12688
05:56:31|0.12688
05:56:32|0.12688
05:56:34|0.12697
05:56:34|0.12697
05:56:36|0.12697
05:56:37|0.12697
05:56:38|0.12697
05:56:40|0.12697
05:56:40|0.12697
05:56:42|0.12684
05:56:43|0.12684
05:56:44|0.12684
05:56:45|0.12684
05:56:45|0.12684
05:56:47|0.12685
05:56:48|0.12685
05:56:49|0.12685
05:56:51|0.12692
05:56:52|0.12679
05:56:52|0.12679
05:56:53|0.12679
05:56:54|0.12679
05:56:56|0.12679
05:56:58|0.12679
05:56:59|0.12699
05:57:00|0.12679
05:57:00|0.12679
05:57:02|0.12679
05:57:03|0.12679
05:57:04|0.12679
05:57:04|0.12679
05:57:05|0.12679
05:57:06|0.12679
05:57:09|0.1264
05:57:10|0.12643
05:57:11|0.12655
05:57:12|0.12658
05:57:13|0.12658
05:57:14|0.12658
05:57:15|0.12668
05:57:16|0.12676
05:57:17|0.12676
05:57:18|0.12676
05:57:19|0.12665
05:57:20|0.12665
05:57:21|0.12665
05:57:22|0.12678
05:57:23|0.12676
05:57:24|0.12676
05:57:25|0.12666
05:57:26|0.12667
05:57:27|0.12667
05:57:28|0.12647
05:57:29|0.12646
05:57:30|0.12646
05:57:32|0.12646
05:57:32|0.12646
05:57:34|0.12646
05:57:34|0.12638
05:57:35|0.12638
05:57:37|0.12639
05:57:37|0.12618
05:57:39|0.12626
05:57:40|0.12617
05:57:41|0.12617
05:57:42|0.12617
05:57:43|0.12617
05:57:44|0.1262
05:57:45|0.12603
05:57:46|0.126
05:57:47|0.126
05:57:48|0.12605
05:57:49|0.12582
05:57:50|0.12582
05:57:51|0.12581
05:57:52|0.12592
05:57:53|0.12589
05:57:54|0.12582
05:57:55|0.12591
05:57:56|0.12606
05:57:57|0.12606
05:57:58|0.12606
05:57:59|0.12591
05:58:00|0.12591
05:58:01|0.12591
05:58:02|0.12591
05:58:03|0.12591
05:58:04|0.12591
05:58:05|0.12611
05:58:06|0.12611
05:58:07|0.12611
05:58:08|0.12612
05:58:10|0.12612
05:58:10|0.12612
05:58:11|0.12612
05:58:13|0.12618
05:58:13|0.12618
05:58:14|0.12618
05:58:15|0.12637
05:58:17|0.12637
05:58:18|0.12637
05:58:18|0.12627
05:58:19|0.12627
05:58:20|0.12627
05:58:21|0.12627
05:58:22|0.12627
05:58:23|0.12627
05:58:24|0.12627
05:58:26|0.12627
05:58:26|0.12627
05:58:27|0.12627
05:58:28|0.12627
05:58:29|0.12627
05:58:31|0.12627
05:58:31|0.12636
05:58:32|0.12636
05:58:33|0.12636
05:58:34|0.12636
05:58:36|0.12636
05:58:37|0.12636
05:58:38|0.12636
05:58:40|0.12641
05:58:40|0.12641
05:58:42|0.12641
05:58:43|0.12641
05:58:44|0.12641
05:58:44|0.12641
05:58:46|0.12641
05:58:47|0.12641
05:58:48|0.12649
05:58:49|0.12642
05:58:50|0.12642
05:58:51|0.12642
05:58:52|0.12642
05:58:53|0.12642
05:58:54|0.12642
05:58:55|0.12642
05:58:56|0.12653
05:58:57|0.12641
05:58:58|0.12641
05:58:59|0.12641
05:59:00|0.12628
05:59:01|0.12628
05:59:02|0.12628
05:59:04|0.12628
05:59:05|0.12627
05:59:05|0.12627
05:59:06|0.12627
05:59:07|0.12627
05:59:08|0.12627
05:59:09|0.12627
05:59:11|0.12627
05:59:11|0.12627
05:59:12|0.12627
05:59:13|0.12627
05:59:14|0.12627
05:59:15|0.12608
05:59:16|0.12608
05:59:17|0.12608
05:59:19|0.12608
05:59:20|0.12608
05:59:20|0.12608
05:59:21|0.12608
05:59:23|0.12608
05:59:23|0.12592
05:59:24|0.12592
05:59:25|0.12592
05:59:26|0.12592
05:59:27|0.12612
05:59:28|0.12613
05:59:29|0.12602
05:59:30|0.12602
05:59:31|0.12613
05:59:32|0.12607
05:59:33|0.12607
05:59:34|0.12607
05:59:35|0.12607
05:59:36|0.12607
05:59:37|0.12607
05:59:39|0.1262
05:59:41|0.1263
05:59:41|0.12618
05:59:43|0.12618
05:59:44|0.12618
05:59:45|0.1262
05:59:47|0.12637
05:59:47|0.12637
05:59:48|0.12637
05:59:49|0.12622
05:59:50|0.12622
05:59:51|0.12622
05:59:52|0.12622
05:59:54|0.12622
05:59:55|0.1262
05:59:55|0.1262
05:59:56|0.1262
05:59:57|0.1262
05:59:58|0.1262
05:59:59|0.1262
06:00:01|0.1262
06:00:01|0.12621
06:00:03|0.12618
06:00:04|0.12618
06:00:05|0.12623
06:00:06|0.12623
06:00:07|0.12623
06:00:08|0.12623
06:00:09|0.12623
06:00:10|0.12623
06:00:11|0.12623
06:00:13|0.12623
06:00:13|0.12596
06:00:14|0.12596
06:00:15|0.12605
06:00:17|0.12605
06:00:17|0.12605
06:00:18|0.12619
06:00:19|0.12586
06:00:20|0.12583
06:00:21|0.12583
06:00:22|0.12583
06:00:23|0.12583
06:00:25|0.12583
06:00:25|0.12583
06:00:26|0.12583
06:00:27|0.12565
06:00:28|0.12565
06:00:29|0.12565
06:00:30|0.12565
06:00:31|0.1263
06:00:32|0.1263
06:00:33|0.12618
06:00:34|0.12618
06:00:35|0.12618
06:00:37|0.12618
06:00:37|0.12618
06:00:38|0.12618
06:00:39|0.12618
06:00:41|0.12618
06:00:42|0.12618
06:00:43|0.12618
06:00:44|0.12607
06:00:45|0.12607
06:00:46|0.12607
06:00:47|0.12642
06:00:48|0.12642
06:00:49|0.12616
06:00:50|0.12617
06:00:51|0.12617
06:00:52|0.12617
06:00:53|0.12617
06:00:54|0.12604
06:00:55|0.12604
06:00:56|0.12604
06:00:57|0.12604
06:00:59|0.12604
06:00:59|0.12604
06:01:00|0.12604
06:01:01|0.12604
06:01:02|0.12604
06:01:03|0.12606
06:01:04|0.12606
06:01:05|0.12606
06:01:06|0.12606
06:01:07|0.12606
06:01:09|0.12606
06:01:09|0.12606
06:01:10|0.12606
06:01:11|0.12606
06:01:12|0.12606
06:01:13|0.12593
06:01:15|0.12611
06:01:15|0.12611
06:01:17|0.12611
06:01:18|0.12611
06:01:19|0.12611
06:01:20|0.12611
06:01:21|0.12611
06:01:21|0.12611
06:01:22|0.12611
06:01:23|0.12611
06:01:24|0.12611
06:01:25|0.12611
06:01:27|0.12611
06:01:27|0.12611
06:01:29|0.12611
06:01:29|0.12611
06:01:30|0.12645
06:01:32|0.12612
06:01:32|0.12612
06:01:33|0.12612
06:01:35|0.12612
06:01:36|0.12612
06:01:37|0.12612
06:01:38|0.12612
06:01:39|0.12612
06:01:39|0.1259
06:01:41|0.1259
06:01:43|0.125
06:01:44|0.12589
06:01:44|0.12589
06:01:46|0.12589
06:01:47|0.12568
06:01:48|0.12568
06:01:49|0.12568
06:01:50|0.12587
06:01:51|0.12587
06:01:52|0.12589
06:01:53|0.12556
06:01:54|0.12559
06:01:55|0.12582
06:01:56|0.12601
06:01:57|0.12601
06:01:58|0.12601
06:01:59|0.12602
06:02:00|0.12602
06:02:01|0.1258
06:02:02|0.12598
06:02:03|0.12598
06:02:04|0.12598
06:02:05|0.12598
06:02:06|0.1258
06:02:07|0.1258
06:02:08|0.1258
06:02:09|0.12577
06:02:10|0.12577
06:02:11|0.12572
06:02:12|0.12572
06:02:13|0.12572
06:02:14|0.12572
06:02:15|0.12572
06:02:16|0.12573
06:02:17|0.12573
06:02:18|0.12573
06:02:19|0.12573
06:02:20|0.12573
06:02:21|0.12573
06:02:22|0.12577
06:02:23|0.12577
06:02:24|0.12577
06:02:25|0.12584
06:02:26|0.12584
06:02:27|0.12598
06:02:28|0.12572
06:02:29|0.12579
06:02:30|0.12579
06:02:31|0.12579
06:02:32|0.126
06:02:33|0.126
06:02:34|0.126
06:02:35|0.12605
06:02:36|0.12605
06:02:37|0.12605
06:02:38|0.12605
06:02:39|0.12605
06:02:40|0.12577
06:02:41|0.12577
06:02:43|0.12579
06:02:43|0.12579
06:02:44|0.12579
06:02:45|0.12579
06:02:47|0.12571
06:02:48|0.12571
06:02:48|0.12586
06:02:50|0.12596
06:02:51|0.12596
06:02:52|0.12596
06:02:53|0.12596
06:02:54|0.12596
06:02:55|0.12572
06:02:56|0.12572
06:02:57|0.12576
06:02:58|0.12576
06:03:00|0.12568
06:03:01|0.12568
06:03:01|0.12568
06:03:03|0.12568
06:03:03|0.12571
06:03:04|0.12571
06:03:06|0.12579
06:03:07|0.12575
06:03:07|0.12575
06:03:08|0.12573
06:03:09|0.12575
06:03:10|0.12575
06:03:11|0.12575
06:03:12|0.1259
06:03:14|0.12588
06:03:14|0.12595
06:03:15|0.12595
06:03:17|0.12595
06:03:18|0.12595
06:03:18|0.12579
06:03:20|0.12573
06:03:21|0.12573
06:03:21|0.12569
06:03:23|0.12569
06:03:24|0.12568
06:03:24|0.12568
06:03:25|0.12568
06:03:26|0.12587
06:03:27|0.12592
06:03:29|0.12592
06:03:29|0.12592
06:03:30|0.12592
06:03:32|0.12587
06:03:33|0.12587
06:03:33|0.12587
06:03:34|0.12567
06:03:35|0.12567
06:03:36|0.12565
06:03:37|0.12577
06:03:38|0.12559
06:03:40|0.12557
06:03:40|0.12557
06:03:41|0.12557
06:03:43|0.12577
06:03:45|0.12566
06:03:45|0.12566
06:03:47|0.12566
06:03:48|0.12578
06:03:48|0.12578
06:03:49|0.12578
06:03:51|0.12578
06:03:52|0.12578
06:03:52|0.12578
06:03:53|0.12578
06:03:55|0.12578
06:03:56|0.12578
06:03:57|0.12578
06:03:58|0.12565
06:03:58|0.12565
06:03:59|0.12575
06:04:00|0.12575
06:04:02|0.12575
06:04:03|0.12577
06:04:04|0.12577
06:04:05|0.12577
06:04:06|0.12564
06:04:07|0.12578
06:04:08|0.12578
06:04:09|0.12578
06:04:10|0.12578
06:04:11|0.12578
06:04:12|0.12578
06:04:14|0.12579
06:04:15|0.12618
06:04:15|0.12618
06:04:16|0.12619
06:04:18|0.1262
06:04:18|0.1262
06:04:19|0.1262
06:04:20|0.1262
06:04:21|0.1262
06:04:23|0.1262
06:04:23|0.1262
06:04:24|0.1262
06:04:26|0.1262
06:04:27|0.1262
06:04:27|0.12622
06:04:28|0.12626
06:04:29|0.12626
06:04:31|0.12626
06:04:31|0.12626
06:04:32|0.12626
06:04:34|0.12626
06:04:34|0.12626
06:04:36|0.12626
06:04:36|0.12626
06:04:37|0.12626
06:04:39|0.12626
06:04:39|0.12627
06:04:41|0.12627
06:04:41|0.12627
06:04:42|0.12627
06:04:44|0.12627
06:04:45|0.12627
06:04:47|0.12627
06:04:48|0.12627
06:04:48|0.12627
06:04:50|0.12627
06:04:51|0.12627
06:04:52|0.12627
06:04:53|0.12627
06:04:55|0.12599
06:04:56|0.12599
06:04:56|0.12599
06:04:57|0.12599
06:04:58|0.12599
06:04:59|0.12599
06:05:01|0.12599
06:05:02|0.12623
06:05:04|0.12623
06:05:04|0.12627
06:05:05|0.12605
06:05:06|0.12625
06:05:07|0.12625
06:05:08|0.12625
06:05:09|0.12625
06:05:10|0.12625
06:05:11|0.12625
06:05:13|0.12625
06:05:13|0.12634
06:05:14|0.12634
06:05:15|0.12634
06:05:17|0.12634
06:05:17|0.1263
06:05:18|0.1263
06:05:19|0.1263
06:05:20|0.1263
06:05:21|0.1263
06:05:22|0.1263
06:05:23|0.1263
06:05:24|0.1263
06:05:25|0.1263
06:05:26|0.1263
06:05:27|0.1263
06:05:28|0.1263
06:05:29|0.1263
06:05:30|0.12595
06:05:31|0.12595
06:05:32|0.12593
06:05:33|0.12593
06:05:34|0.12593
06:05:35|0.12593
06:05:36|0.12593
06:05:37|0.12605
06:05:38|0.12605
06:05:39|0.12605
06:05:40|0.12605
06:05:41|0.12605
06:05:43|0.12605
06:05:43|0.12605
06:05:45|0.12605
06:05:46|0.12605
06:05:47|0.12605
06:05:48|0.12605
06:05:49|0.12605
06:05:50|0.12605
06:05:51|0.12605
06:05:52|0.12605
06:05:53|0.12605
06:05:54|0.12593
06:05:55|0.12593
06:05:56|0.12593
06:05:57|0.12593
06:05:58|0.12593
06:05:59|0.12593
06:06:01|0.12593
06:06:02|0.12593
06:06:02|0.12593
06:06:03|0.12593
06:06:04|0.1261
06:06:05|0.12616
06:06:06|0.12623
06:06:07|0.12623
06:06:08|0.12623
06:06:10|0.12623
06:06:11|0.12623
06:06:12|0.12623
06:06:13|0.12623
06:06:14|0.12633
06:06:15|0.1264
06:06:16|0.1264
06:06:17|0.1264
06:06:18|0.1264
06:06:19|0.1264
06:06:20|0.1264
06:06:21|0.1264
06:06:22|0.1264
06:06:23|0.1264
06:06:24|0.1264
06:06:25|0.12626
06:06:26|0.12626
06:06:27|0.12626
06:06:28|0.12623
06:06:29|0.12623
06:06:30|0.12623
06:06:31|0.12626
06:06:32|0.12617
06:06:33|0.12617
06:06:34|0.12617
06:06:35|0.12626
06:06:36|0.12606
06:06:37|0.12606
06:06:38|0.12606
06:06:39|0.12606
06:06:40|0.1262
06:06:41|0.1262
06:06:42|0.1262
06:06:43|0.1262
06:06:44|0.12623
06:06:45|0.1262
06:06:46|0.1262
06:06:48|0.1262
06:06:48|0.1262
06:06:49|0.1262
06:06:50|0.1262
06:06:52|0.12627
06:06:53|0.12627
06:06:53|0.12627
06:06:55|0.12627
06:06:56|0.12615
06:06:57|0.12615
06:06:57|0.12615
06:06:59|0.12615
06:06:59|0.12615
06:07:00|0.12615
06:07:02|0.12615
06:07:03|0.12615
06:07:04|0.12615
06:07:05|0.12615
06:07:06|0.12615
06:07:07|0.12615
06:07:08|0.12609
06:07:09|0.12609
06:07:10|0.12609
06:07:11|0.1262
06:07:12|0.1262
06:07:13|0.1262
06:07:14|0.1262
06:07:15|0.12635
06:07:16|0.12635
06:07:17|0.12635
06:07:18|0.1265
06:07:19|0.1265
06:07:20|0.1265
06:07:21|0.12629
06:07:22|0.12629
06:07:23|0.12629
06:07:24|0.12629
06:07:25|0.12629
06:07:26|0.12629
06:07:27|0.12629
06:07:28|0.12629
06:07:29|0.12629
06:07:30|0.12629
06:07:31|0.12629
06:07:32|0.12632
06:07:33|0.12632
06:07:34|0.1265
06:07:35|0.1265
06:07:36|0.12668
06:07:37|0.12668
06:07:38|0.12668
06:07:39|0.1267
06:07:40|0.1267
06:07:41|0.12661
06:07:42|0.12684
06:07:43|0.12672
06:07:44|0.12692
06:07:45|0.12694
06:07:47|0.12694
06:07:48|0.12694
06:07:49|0.12694
06:07:51|0.12694
06:07:51|0.12694
06:07:52|0.12694
06:07:53|0.12694
06:07:54|0.12694
06:07:56|0.12686
06:07:57|0.12686
06:07:58|0.12686
06:07:58|0.12686
06:07:59|0.12686
06:08:01|0.12686
06:08:01|0.12702
06:08:02|0.12696
06:08:03|0.12708
06:08:04|0.12708
06:08:05|0.127
06:08:06|0.127
06:08:07|0.127
06:08:08|0.12712
06:08:09|0.12712
06:08:11|0.12712
06:08:12|0.12712
06:08:12|0.12712
06:08:14|0.12665
06:08:15|0.12693
06:08:16|0.12686
06:08:16|0.1268
06:08:17|0.1268
06:08:19|0.1268
06:08:19|0.12691
06:08:21|0.12691
06:08:22|0.12691
06:08:22|0.1269
06:08:23|0.12691
06:08:24|0.12691
06:08:25|0.12691
06:08:27|0.12691
06:08:27|0.12691
06:08:28|0.12691
06:08:30|0.12691
06:08:30|0.12686
06:08:32|0.1268
06:08:32|0.1268
06:08:34|0.1268
06:08:34|0.12681
06:08:35|0.12681
06:08:37|0.12683
06:08:38|0.12683
06:08:39|0.12688
06:08:40|0.12688
06:08:41|0.12688
06:08:42|0.12688
06:08:43|0.12688
06:08:44|0.12688
06:08:45|0.12688
06:08:46|0.12683
06:08:47|0.12692
06:08:49|0.12692
06:08:50|0.12692
06:08:51|0.12692
06:08:53|0.12692
06:08:53|0.12692
06:08:54|0.12692
06:08:56|0.12692
06:08:57|0.12692
06:08:58|0.12692
06:08:59|0.12692
06:09:00|0.12692
06:09:01|0.12692
06:09:02|0.12688
06:09:03|0.12674
06:09:04|0.12687
06:09:05|0.12687
06:09:06|0.12687
06:09:07|0.12673
06:09:08|0.12673
06:09:09|0.1268
06:09:10|0.1268
06:09:11|0.12685
06:09:12|0.12685
06:09:13|0.12685
06:09:14|0.1267
06:09:15|0.12684
06:09:16|0.12684
06:09:17|0.12684
06:09:18|0.12685
06:09:19|0.12685
06:09:20|0.12685
06:09:21|0.12685
06:09:22|0.12685
06:09:24|0.12685
06:09:24|0.12685
06:09:25|0.12685
06:09:26|0.12685
06:09:27|0.12685
06:09:28|0.12685
06:09:30|0.12685
06:09:31|0.12685
06:09:31|0.1269
06:09:32|0.1269
06:09:33|0.12681
06:09:35|0.1268
06:09:36|0.1268
06:09:36|0.12681
06:09:37|0.12681
06:09:39|0.12681
06:09:40|0.12691
06:09:41|0.12691
06:09:42|0.12691
06:09:43|0.12691
06:09:44|0.12679
06:09:45|0.12679
06:09:46|0.12679
06:09:47|0.12679
06:09:48|0.12679
06:09:50|0.12683
06:09:51|0.12683
06:09:52|0.12683
06:09:53|0.12683
06:09:54|0.12683
06:09:56|0.12683
06:09:57|0.12683
06:09:57|0.12683
06:09:58|0.12683
06:09:59|0.12683
06:10:01|0.12683
06:10:02|0.12683
06:10:02|0.1269
06:10:03|0.1269
06:10:04|0.1269
06:10:06|0.1268
06:10:06|0.1268
06:10:07|0.12683
06:10:08|0.12683
06:10:09|0.12683
06:10:11|0.12684
06:10:12|0.12684
06:10:13|0.12684
06:10:14|0.12684
06:10:14|0.12715
06:10:16|0.12715
06:10:17|0.12714
06:10:18|0.12714
06:10:19|0.12702
06:10:19|0.12702
06:10:20|0.12702
06:10:21|0.12702
06:10:23|0.12702
06:10:23|0.12702
06:10:25|0.12702
06:10:25|0.12702
06:10:26|0.12708
06:10:27|0.1272
06:10:29|0.1272
06:10:30|0.1272
06:10:31|0.1272
06:10:31|0.1272
06:10:33|0.1272
06:10:34|0.1272
06:10:34|0.12722
06:10:36|0.12733
06:10:36|0.12733
06:10:37|0.12723
06:10:39|0.12723
06:10:40|0.12718
06:10:41|0.12718
06:10:42|0.12718
06:10:43|0.12718
06:10:44|0.12718
06:10:45|0.12718
06:10:46|0.12718
06:10:47|0.12718
06:10:48|0.12718
06:10:49|0.1271
06:10:51|0.1271
06:10:51|0.12704
06:10:52|0.12704
06:10:54|0.12704
06:10:54|0.12704
06:10:55|0.12704
06:10:56|0.12704
06:10:57|0.12704
06:10:58|0.12704
06:10:59|0.12704
06:11:00|0.12704
06:11:01|0.12717
06:11:03|0.12717
06:11:04|0.12717
06:11:04|0.12717
06:11:05|0.12702
06:11:06|0.12702
06:11:08|0.12704
06:11:08|0.12704
06:11:09|0.12704
06:11:10|0.12704
06:11:11|0.12704
06:11:13|0.12704
06:11:14|0.12704
06:11:14|0.12705
06:11:15|0.12705
06:11:16|0.12705
06:11:18|0.12705
06:11:18|0.12705
06:11:19|0.12705
06:11:20|0.12705
06:11:21|0.12705
06:11:22|0.12705
06:11:23|0.12689
06:11:24|0.12689
06:11:26|0.12689
06:11:26|0.1267
06:11:28|0.1267
06:11:29|0.1267
06:11:29|0.1267
06:11:30|0.1267
06:11:31|0.1267
06:11:32|0.1267
06:11:35|0.1267
06:11:36|0.1267
06:11:37|0.1267
06:11:38|0.1267
06:11:39|0.1267
06:11:40|0.1267
06:11:41|0.1267
06:11:42|0.1267
06:11:43|0.1267
06:11:44|0.1267
06:11:45|0.1267
06:11:46|0.1267
06:11:47|0.1267
06:11:48|0.1267
06:11:49|0.12678
06:11:50|0.12678
06:11:52|0.12678
06:11:52|0.12678
06:11:54|0.12681
06:11:55|0.12672
06:11:57|0.12672
06:11:58|0.12672
06:11:59|0.12672
06:12:00|0.12672
06:12:01|0.12672
06:12:02|0.12672
06:12:02|0.12672
06:12:04|0.12672
06:12:05|0.12672
06:12:06|0.12672
06:12:07|0.12672
06:12:08|0.12672
06:12:09|0.12682
06:12:10|0.12682
06:12:11|0.1268
06:12:11|0.12686
06:12:13|0.12686
06:12:14|0.12686
06:12:14|0.12697
06:12:16|0.12697
06:12:16|0.12697
06:12:18|0.12697
06:12:18|0.12697
06:12:20|0.12697
06:12:20|0.12697
06:12:22|0.12697
06:12:23|0.12697
06:12:24|0.1268
06:12:25|0.1268
06:12:26|0.1268
06:12:27|0.1268
06:12:28|0.12683
06:12:29|0.12683
06:12:30|0.12683
06:12:31|0.12683
06:12:32|0.12683
06:12:33|0.12683
06:12:34|0.12683
06:12:35|0.12683
06:12:36|0.12685
06:12:37|0.12685
06:12:38|0.12685
06:12:39|0.12685
06:12:40|0.12685
06:12:41|0.12685
06:12:42|0.12685
06:12:43|0.12685
06:12:44|0.12685
06:12:45|0.12685
06:12:46|0.12685
06:12:47|0.12685
06:12:48|0.12672
06:12:49|0.12672
06:12:51|0.12672
06:12:52|0.1268
06:12:53|0.12681
06:12:54|0.12681
06:12:55|0.12681
06:12:56|0.12681
06:12:58|0.12681
06:12:59|0.12681
06:12:59|0.12681
06:13:00|0.12681
06:13:02|0.12681
06:13:02|0.12681
06:13:03|0.12695
06:13:04|0.127
06:13:05|0.127
06:13:06|0.127
06:13:07|0.127
06:13:09|0.127
06:13:09|0.12705
06:13:11|0.12705
06:13:12|0.12705
06:13:12|0.12705
06:13:13|0.12705
06:13:14|0.12697
06:13:16|0.12697
06:13:16|0.12697
06:13:18|0.12697
06:13:19|0.12697
06:13:20|0.127
06:13:21|0.127
06:13:21|0.127
06:13:23|0.127
06:13:24|0.12709
06:13:25|0.12709
06:13:25|0.1271
06:13:26|0.1271
06:13:28|0.1271
06:13:29|0.1271
06:13:30|0.1271
06:13:31|0.1271
06:13:31|0.1271
06:13:32|0.127
06:13:34|0.127
06:13:34|0.127
06:13:36|0.127
06:13:36|0.127
06:13:37|0.12711
06:13:39|0.12711
06:13:40|0.12711
06:13:41|0.12711
06:13:42|0.12711
06:13:43|0.12711
06:13:44|0.12711
06:13:45|0.12711
06:13:46|0.12711
06:13:47|0.12711
06:13:48|0.12711
06:13:49|0.12711
06:13:50|0.12711
06:13:51|0.12711
06:13:52|0.12711
06:13:53|0.12753
06:13:54|0.12753
06:13:55|0.12744
06:13:56|0.12744
06:13:57|0.12744
06:13:58|0.12744
06:13:59|0.12744
06:14:00|0.12744
06:14:02|0.12744
06:14:02|0.12744
06:14:03|0.12744
06:14:04|0.12744
06:14:05|0.12744
06:14:06|0.12744
06:14:07|0.12744
06:14:08|0.12744
06:14:09|0.12744
06:14:10|0.12744
06:14:11|0.12745
06:14:12|0.12745
06:14:13|0.12745
06:14:14|0.12745
06:14:16|0.12745
06:14:16|0.12745
06:14:18|0.12773
06:14:19|0.12777
06:14:20|0.12777
06:14:21|0.12777
06:14:21|0.12777
06:14:23|0.12798
06:14:24|0.12798
06:14:25|0.12798
06:14:26|0.12804
06:14:27|0.12816
06:14:28|0.12816
06:14:29|0.12816
06:14:30|0.12802
06:14:31|0.12796
06:14:32|0.12796
06:14:33|0.12796
06:14:34|0.12795
06:14:35|0.12795
06:14:36|0.12837
06:14:37|0.12839
06:14:38|0.1283
06:14:39|0.1283
06:14:40|0.1283
06:14:41|0.1283
06:14:42|0.1283
06:14:43|0.1283
06:14:44|0.1283
06:14:45|0.12819
06:14:46|0.12819
06:14:47|0.12839
06:14:48|0.12831
06:14:49|0.12831
06:14:50|0.12869
06:14:51|0.12872
06:14:52|0.12858
06:14:53|0.12873
06:14:54|0.12885
06:14:55|0.12862
06:14:56|0.12862
06:14:57|0.12865
06:14:58|0.12867
06:14:59|0.12867
06:15:00|0.12867
06:15:02|0.12868
06:15:03|0.12868
06:15:04|0.12868
06:15:06|0.12865
06:15:06|0.1287
06:15:07|0.12849
06:15:08|0.1286
06:15:09|0.1286
06:15:10|0.1286
06:15:11|0.1286
06:15:12|0.1286
06:15:13|0.1286
06:15:14|0.12856
06:15:16|0.12856
06:15:16|0.12853
06:15:17|0.12853
06:15:18|0.12841
06:15:19|0.12841
06:15:20|0.12797
06:15:22|0.12797
06:15:23|0.12813
06:15:23|0.12814
06:15:24|0.12814
06:15:25|0.12813
06:15:26|0.12813
06:15:27|0.12813
06:15:28|0.12796
06:15:30|0.12772
06:15:31|0.12781
06:15:32|0.12778
06:15:33|0.12777
06:15:34|0.12777
06:15:35|0.12777
06:15:36|0.12765
06:15:37|0.12765
06:15:38|0.12799
06:15:39|0.12799
06:15:40|0.12799
06:15:41|0.12798
06:15:42|0.12828
06:15:43|0.12854
06:15:44|0.12863
06:15:45|0.12863
06:15:46|0.12863
06:15:47|0.12863
06:15:48|0.12863
06:15:49|0.12863
06:15:50|0.12843
06:15:51|0.12844
06:15:52|0.12844
06:15:53|0.12844
06:15:54|0.12844
06:15:56|0.12844
06:15:56|0.12844
06:15:58|0.12844
06:15:59|0.12844
06:16:00|0.12844
06:16:01|0.12837
06:16:02|0.12837
06:16:03|0.12829
06:16:04|0.12829
06:16:05|0.12829
06:16:07|0.12829
06:16:07|0.12829
06:16:09|0.12829
06:16:10|0.12836
06:16:10|0.12836
06:16:12|0.12836
06:16:13|0.12836
06:16:14|0.12836
06:16:15|0.12821
06:16:16|0.1283
06:16:17|0.1283
06:16:18|0.1283
06:16:19|0.1283
06:16:19|0.1283
06:16:21|0.12829
06:16:22|0.12814
06:16:22|0.12814
06:16:24|0.12814
06:16:24|0.12814
06:16:26|0.12814
06:16:27|0.12814
06:16:28|0.12824
06:16:29|0.12824
06:16:30|0.12811
06:16:31|0.12811
06:16:32|0.12826
06:16:33|0.12844
06:16:34|0.12839
06:16:35|0.1285
06:16:36|0.12839
06:16:37|0.12839
06:16:38|0.12839
06:16:39|0.12839
06:16:40|0.12839
06:16:41|0.12839
06:16:42|0.12839
06:16:43|0.12839
06:16:44|0.12839
06:16:45|0.12821
06:16:46|0.12821
06:16:47|0.12821
06:16:48|0.12815
06:16:49|0.12827
06:16:50|0.12826
06:16:51|0.12826
06:16:52|0.12826
06:16:53|0.12826
06:16:54|0.12826
06:16:55|0.12826
06:16:56|0.12826
06:16:58|0.12826
06:16:59|0.12813
06:17:00|0.12813
06:17:01|0.12827
06:17:02|0.12833
06:17:03|0.12833
06:17:04|0.12833
06:17:06|0.12833
06:17:06|0.12833
06:17:07|0.12817
06:17:08|0.12812
06:17:10|0.12812
06:17:10|0.12825
06:17:11|0.12825
06:17:13|0.12825
06:17:14|0.12825
06:17:15|0.12825
06:17:16|0.12825
06:17:16|0.12825
06:17:18|0.12825
06:17:18|0.12825
06:17:20|0.12825
06:17:21|0.12833
06:17:22|0.12833
06:17:23|0.12833
06:17:24|0.12848
06:17:25|0.12848
06:17:26|0.12848
06:17:27|0.12848
06:17:28|0.12848
06:17:29|0.12848
06:17:31|0.12848
06:17:31|0.12848
06:17:32|0.12848
06:17:33|0.12848
06:17:34|0.12848
06:17:35|0.12848
06:17:36|0.12848
06:17:37|0.12848
06:17:38|0.12848
06:17:40|0.12826
06:17:40|0.1284
06:17:41|0.1284
06:17:42|0.1284
06:17:43|0.12839
06:17:45|0.12839
06:17:45|0.12839
06:17:47|0.12836
06:17:47|0.12868
06:17:48|0.12868
06:17:49|0.12877
06:17:50|0.12836
06:17:51|0.12836
06:17:52|0.12836
06:17:53|0.12836
06:17:54|0.12836
06:17:55|0.12836
06:17:57|0.12836
06:17:59|0.12836
06:18:00|0.12866
06:18:00|0.12866
06:18:01|0.12866
06:18:02|0.12866
06:18:03|0.12866
06:18:04|0.12866
06:18:06|0.12866
06:18:07|0.12866
06:18:07|0.12866
06:18:09|0.12866
06:18:10|0.12866
06:18:10|0.12866
06:18:11|0.12866
06:18:12|0.12866
06:18:14|0.12866
06:18:14|0.12866
06:18:15|0.12866
06:18:16|0.12866
06:18:18|0.12866
06:18:19|0.12866
06:18:19|0.12866
06:18:20|0.12866
06:18:21|0.12866
06:18:23|0.12866
06:18:24|0.12866
06:18:24|0.12866
06:18:26|0.12866
06:18:26|0.12866
06:18:27|0.12852
06:18:29|0.12852
06:18:30|0.12855
06:18:30|0.12855
06:18:32|0.12855
06:18:32|0.12855
06:18:33|0.12841
06:18:34|0.12841
06:18:36|0.12841
06:18:37|0.12841
06:18:38|0.12836
06:18:38|0.12836
06:18:39|0.12836
06:18:40|0.12836
06:18:41|0.12836
06:18:43|0.12841
06:18:44|0.12841
06:18:44|0.12841
06:18:46|0.12848
06:18:46|0.12848
06:18:48|0.12848
06:18:48|0.12848
06:18:50|0.12848
06:18:50|0.12848
06:18:51|0.12848
06:18:53|0.12848
06:18:54|0.12848
06:18:54|0.12848
06:18:55|0.12848
06:18:57|0.12848
06:18:57|0.12848
06:18:59|0.12848
06:19:01|0.12848
06:19:02|0.12848
06:19:03|0.12848
06:19:04|0.12848
06:19:05|0.12848
06:19:06|0.12836
06:19:08|0.12836
06:19:08|0.12836
06:19:10|0.12877
06:19:10|0.12877
06:19:11|0.12877
06:19:13|0.12877
06:19:14|0.12861
06:19:16|0.12861
06:19:16|0.12874
06:19:17|0.12874
06:19:19|0.12877
06:19:20|0.12877
06:19:20|0.12877
06:19:21|0.12877
06:19:22|0.12877
06:19:24|0.12877
06:19:25|0.12877
06:19:26|0.12877
06:19:27|0.12877
06:19:28|0.12877
06:19:29|0.12877
06:19:31|0.12877
06:19:32|0.12877
06:19:32|0.12877
06:19:33|0.12877
06:19:35|0.12877
06:19:35|0.12877
06:19:36|0.12877
06:19:38|0.12877
06:19:38|0.12877
06:19:39|0.12877
06:19:40|0.12877
06:19:41|0.12877
06:19:42|0.12877
06:19:43|0.12877
06:19:44|0.12877
06:19:46|0.12877
06:19:46|0.12877
06:19:47|0.12877
06:19:48|0.12877
06:19:49|0.12877
06:19:50|0.12877
06:19:51|0.12877
06:19:52|0.129
06:19:53|0.129
06:19:54|0.12952
06:19:55|0.12957
06:19:57|0.13001
06:19:57|0.13001
06:19:59|0.12966
06:20:01|0.12996
06:20:02|0.13002
06:20:02|0.13002
06:20:04|0.12989
06:20:05|0.12992
06:20:06|0.12996
06:20:06|0.12996
06:20:08|0.12996
06:20:09|0.13001
06:20:10|0.13001
06:20:11|0.12989
06:20:12|0.12989
06:20:13|0.1299
06:20:14|0.1299
06:20:15|0.1299
06:20:16|0.12994
06:20:17|0.12994
06:20:18|0.12994
06:20:20|0.12994
06:20:20|0.12994
06:20:21|0.12994
06:20:22|0.12994
06:20:23|0.12994
06:20:24|0.12994
06:20:25|0.12994
06:20:27|0.12994
06:20:27|0.12967
06:20:29|0.12952
06:20:29|0.12952
06:20:30|0.12984
06:20:31|0.12984
06:20:32|0.12984
06:20:33|0.12978
06:20:34|0.12978
06:20:35|0.12978
06:20:36|0.12978
06:20:37|0.12978
06:20:38|0.12978
06:20:40|0.12978
06:20:40|0.12978
06:20:41|0.12978
06:20:42|0.12978
06:20:43|0.12978
06:20:44|0.12978
06:20:45|0.12978
06:20:47|0.12967
06:20:49|0.12967
06:20:49|0.12967
06:20:50|0.12967
06:20:52|0.12967
06:20:52|0.12967
06:20:53|0.12967
06:20:54|0.12967
06:20:56|0.12947
06:20:56|0.12952
06:20:57|0.12952
06:20:58|0.12952
06:21:00|0.12959
06:21:01|0.12959
06:21:03|0.12959
06:21:03|0.12959
06:21:05|0.12959
06:21:06|0.12959
06:21:07|0.13022
06:21:08|0.13022
06:21:09|0.13022
06:21:10|0.13022
06:21:11|0.13022
06:21:12|0.13022
06:21:13|0.13022
06:21:14|0.13022
06:21:15|0.12976
06:21:16|0.12987
06:21:17|0.1299
06:21:18|0.12986
06:21:19|0.12986
06:21:20|0.12986
06:21:22|0.1299
06:21:23|0.12992
06:21:23|0.12992
06:21:25|0.12992
06:21:25|0.12992
06:21:27|0.12992
06:21:28|0.12992
06:21:28|0.12992
06:21:30|0.12992
06:21:30|0.12992
06:21:32|0.12994
06:21:33|0.13004
06:21:34|0.13004
06:21:35|0.13006
06:21:36|0.12986
06:21:37|0.12986
06:21:38|0.12986
06:21:39|0.12986
06:21:40|0.13006
06:21:41|0.13006
06:21:42|0.13006
06:21:43|0.13006
06:21:44|0.13064
06:21:45|0.13032
06:21:46|0.13032
06:21:48|0.13032
06:21:48|0.13027
06:21:49|0.13027
06:21:50|0.13027
06:21:51|0.13014
06:21:52|0.13025
06:21:54|0.13036
06:21:54|0.13036
06:21:56|0.13036
06:21:57|0.13036
06:21:58|0.13036
06:21:59|0.13036
06:21:59|0.13034
06:22:01|0.13036
06:22:03|0.13038
06:22:04|0.13038
06:22:05|0.13045
06:22:06|0.13045
06:22:07|0.13045
06:22:08|0.13045
06:22:09|0.13019
06:22:10|0.13019
06:22:12|0.13019
06:22:13|0.13019
06:22:13|0.13021
06:22:14|0.13021
06:22:15|0.13021
06:22:16|0.13037
06:22:17|0.13026
06:22:19|0.13037
06:22:19|0.13037
06:22:20|0.13025
06:22:21|0.13025
06:22:22|0.13031
06:22:23|0.13031
06:22:24|0.13031
06:22:26|0.13031
06:22:26|0.13031
06:22:27|0.13031
06:22:28|0.13022
06:22:29|0.13022
06:22:30|0.13022
06:22:31|0.13028
06:22:33|0.13028
06:22:34|0.13029
06:22:34|0.13029
06:22:35|0.13029
06:22:36|0.13029
06:22:37|0.13042
06:22:38|0.13042
06:22:40|0.13042
06:22:40|0.13042
06:22:41|0.13041
06:22:43|0.13026
06:22:44|0.13026
06:22:44|0.13026
06:22:45|0.13033
06:22:46|0.13033
06:22:47|0.13033
06:22:48|0.13042
06:22:49|0.13042
06:22:51|0.13042
06:22:51|0.13045
06:22:52|0.13045
06:22:53|0.13045
06:22:54|0.13045
06:22:55|0.13045
06:22:57|0.13005
06:22:57|0.13005
06:22:58|0.13005
06:23:00|0.13006
06:23:01|0.13037
06:23:02|0.13002
06:23:03|0.13002
06:23:04|0.13005
06:23:05|0.13009
06:23:06|0.13009
06:23:07|0.1297
06:23:08|0.1297
06:23:09|0.1297
06:23:10|0.12963
06:23:11|0.12963
06:23:12|0.12962
06:23:13|0.12962
06:23:14|0.12951
06:23:15|0.12951
06:23:16|0.12951
06:23:17|0.12951
06:23:18|0.12951
06:23:19|0.1293
06:23:20|0.1293
06:23:21|0.1293
06:23:22|0.12941
06:23:24|0.12941
06:23:24|0.1294
06:23:25|0.1294
06:23:26|0.1294
06:23:28|0.12937
06:23:28|0.12937
06:23:30|0.12937
06:23:30|0.12937
06:23:32|0.12937
06:23:32|0.12937
06:23:34|0.12937
06:23:34|0.12937
06:23:36|0.12937
06:23:36|0.1293
06:23:37|0.1293
06:23:38|0.1293
06:23:39|0.1293
06:23:40|0.12937
06:23:42|0.12937
06:23:42|0.12937
06:23:44|0.1293
06:23:45|0.12938
06:23:45|0.12938
06:23:46|0.12938
06:23:48|0.12938
06:23:48|0.12938
06:23:49|0.12938
06:23:50|0.12949
06:23:52|0.12949
06:23:52|0.12949
06:23:54|0.12949
06:23:54|0.12949
06:23:56|0.12949
06:23:56|0.12965
06:23:57|0.12965
06:23:58|0.12965
06:23:59|0.1294
06:24:01|0.1294
06:24:01|0.1294
06:24:03|0.1294
06:24:03|0.1294
06:24:04|0.1294
06:24:05|0.1294
06:24:07|0.1294
06:24:08|0.1294
06:24:09|0.1294
06:24:10|0.1294
06:24:11|0.1294
06:24:12|0.1295
06:24:13|0.1295
06:24:14|0.1294
06:24:15|0.13005
06:24:16|0.13005
06:24:17|0.13005
06:24:18|0.13005
06:24:19|0.12972
06:24:20|0.12972
06:24:21|0.12972
06:24:22|0.12972
06:24:24|0.12972
06:24:24|0.12972
06:24:25|0.12972
06:24:26|0.12981
06:24:27|0.12954
06:24:28|0.12954
06:24:30|0.12986
06:24:31|0.1308
06:24:31|0.13065
06:24:32|0.13065
06:24:33|0.13065
06:24:34|0.13065
06:24:35|0.13065
06:24:36|0.13035
06:24:37|0.13035
06:24:38|0.13022
06:24:39|0.13022
06:24:41|0.13022
06:24:41|0.13022
06:24:42|0.1302
06:24:43|0.1302
06:24:44|0.1302
06:24:46|0.1302
06:24:46|0.1302
06:24:47|0.1302
06:24:48|0.1302
06:24:50|0.1302
06:24:50|0.1302
06:24:51|0.1302
06:24:52|0.1302
06:24:53|0.1302
06:24:54|0.1302
06:24:55|0.1302
06:24:57|0.1302
06:24:57|0.1302
06:24:59|0.1302
06:24:59|0.1302
06:25:00|0.1302
06:25:01|0.1302
06:25:02|0.1302
06:25:03|0.1302
06:25:05|0.1302
06:25:07|0.1302
06:25:08|0.1302
06:25:09|0.1302
06:25:10|0.1302
06:25:11|0.1302
06:25:12|0.1302
06:25:13|0.1302
06:25:14|0.1302
06:25:16|0.1302
06:25:16|0.1302
06:25:17|0.1302
06:25:19|0.1302
06:25:19|0.1302
06:25:20|0.1302
06:25:21|0.1302
06:25:22|0.1302
06:25:23|0.1302
06:25:25|0.1302
06:25:26|0.1301
06:25:26|0.1301
06:25:28|0.13011
06:25:29|0.13011
06:25:29|0.13011
06:25:30|0.13011
06:25:31|0.13011
06:25:32|0.13
06:25:33|0.13
06:25:35|0.13
06:25:35|0.13
06:25:37|0.13
06:25:37|0.13
06:25:38|0.13
06:25:39|0.13
06:25:41|0.13
06:25:41|0.13
06:25:43|0.13
06:25:43|0.13
06:25:44|0.13
06:25:45|0.13015
06:25:46|0.13015
06:25:48|0.13015
06:25:48|0.13015
06:25:50|0.13011
06:25:51|0.13011
06:25:52|0.13011
06:25:53|0.13011
06:25:53|0.13011
06:25:54|0.13011
06:25:55|0.13003
06:25:57|0.13003
06:25:57|0.13003
06:25:59|0.13003
06:26:00|0.13003
06:26:02|0.13003
06:26:02|0.13003
06:26:03|0.13003
06:26:05|0.13003
06:26:06|0.13003
06:26:07|0.13003
06:26:08|0.13047
06:26:08|0.13047
06:26:09|0.13023
06:26:11|0.13049
06:26:12|0.13049
06:26:13|0.13049
06:26:14|0.13049
06:26:15|0.13036
06:26:16|0.13053
06:26:17|0.13053
06:26:18|0.13053
06:26:19|0.13053
06:26:20|0.13053
06:26:21|0.13053
06:26:22|0.13053
06:26:23|0.13053
06:26:24|0.13053
06:26:25|0.13053
06:26:26|0.13053
06:26:27|0.13053
06:26:28|0.13053
06:26:29|0.13053
06:26:30|0.13033
06:26:31|0.13033
06:26:32|0.13033
06:26:33|0.13051
06:26:34|0.13051
06:26:35|0.13052
06:26:36|0.13052
06:26:37|0.13052
06:26:38|0.13052
06:26:39|0.13052
06:26:40|0.13052
06:26:41|0.13052
06:26:42|0.13052
06:26:43|0.13052
06:26:44|0.13052
06:26:45|0.13052
06:26:46|0.13052
06:26:47|0.13052
06:26:48|0.13052
06:26:49|0.13052
06:26:51|0.13052
06:26:51|0.13052
06:26:52|0.13052
06:26:53|0.13052
06:26:55|0.13052
06:26:56|0.13049
06:26:56|0.13049
06:26:57|0.13051
06:26:58|0.13051
06:26:59|0.13051
06:27:02|0.13051
06:27:03|0.13051
06:27:04|0.13051
06:27:06|0.13051
06:27:06|0.13051
06:27:08|0.13054
06:27:09|0.13054
06:27:10|0.13054
06:27:11|0.13054
06:27:12|0.13054
06:27:13|0.13054
06:27:14|0.13054
06:27:15|0.13046
06:27:16|0.13046
06:27:18|0.13046
06:27:19|0.13046
06:27:20|0.13046
06:27:20|0.13046
06:27:21|0.13046
06:27:23|0.13046
06:27:24|0.13046
06:27:24|0.13046
06:27:26|0.13046
06:27:26|0.13046
06:27:28|0.13046
06:27:29|0.13046
06:27:30|0.13054
06:27:31|0.13054
06:27:32|0.13054
06:27:33|0.13054
06:27:34|0.13054
06:27:35|0.13054
06:27:36|0.13054
06:27:37|0.13046
06:27:38|0.13046
06:27:39|0.13046
06:27:40|0.13046
06:27:41|0.1303
06:27:42|0.1304
06:27:43|0.13039
06:27:44|0.13039
06:27:45|0.13039
06:27:46|0.13039
06:27:47|0.13039
06:27:48|0.13039
06:27:49|0.13039
06:27:50|0.13039
06:27:51|0.13039
06:27:52|0.13039
06:27:53|0.13036
06:27:54|0.13035
06:27:55|0.13035
06:27:56|0.13035
06:27:57|0.13035
06:27:58|0.13035
06:27:59|0.13035
06:28:00|0.13035
06:28:01|0.13035
06:28:02|0.13035
06:28:03|0.13035
06:28:04|0.13035
06:28:05|0.13035
06:28:06|0.13035
06:28:07|0.13038
06:28:09|0.13038
06:28:10|0.13038
06:28:11|0.13038
06:28:12|0.13038
06:28:13|0.13038
06:28:14|0.13038
06:28:15|0.13021
06:28:17|0.13021
06:28:17|0.13021
06:28:19|0.13021
06:28:19|0.13021
06:28:20|0.13021
06:28:21|0.13038
06:28:23|0.13038
06:28:23|0.13038
06:28:24|0.13038
06:28:25|0.13038
06:28:27|0.13038
06:28:28|0.13038
06:28:28|0.13035
06:28:30|0.13035
06:28:31|0.13035
06:28:32|0.13035
06:28:33|0.13035
06:28:34|0.13035
06:28:35|0.13035
06:28:36|0.13035
06:28:37|0.13035
06:28:38|0.13035
06:28:39|0.13039
06:28:40|0.13035
06:28:41|0.13035
06:28:42|0.13025
06:28:43|0.13025
06:28:44|0.13025
06:28:45|0.13025
06:28:46|0.13025
06:28:47|0.13025
06:28:48|0.13036
06:28:49|0.13036
06:28:50|0.13036
06:28:51|0.13036
06:28:52|0.13036
06:28:53|0.13041
06:28:54|0.13041
06:28:55|0.13041
06:28:56|0.13041
06:28:57|0.13041
06:28:58|0.13041
06:28:59|0.13041
06:29:00|0.13041
06:29:01|0.13041
06:29:02|0.13041
06:29:03|0.13041
06:29:04|0.13046
06:29:05|0.13046
06:29:06|0.13058
06:29:07|0.13067
06:29:08|0.13067
06:29:09|0.13067
06:29:10|0.13067
06:29:11|0.13067
06:29:12|0.13067
06:29:13|0.13076
06:29:15|0.13076
06:29:16|0.13069
06:29:17|0.13069
06:29:18|0.13044
06:29:19|0.13044
06:29:20|0.13044
06:29:21|0.13044
06:29:21|0.13044
06:29:23|0.13044
06:29:24|0.13042
06:29:25|0.13042
06:29:26|0.13057
06:29:27|0.13059
06:29:28|0.13059
06:29:29|0.13066
06:29:30|0.13066
06:29:31|0.13066
06:29:32|0.13066
06:29:33|0.13066
06:29:34|0.13066
06:29:35|0.13066
06:29:36|0.13066
06:29:37|0.13066
06:29:38|0.13066
06:29:39|0.13034
06:29:40|0.13034
06:29:41|0.13047
06:29:42|0.13047
06:29:43|0.13047
06:29:44|0.13047
06:29:45|0.13047
06:29:46|0.13047
06:29:47|0.13047
06:29:48|0.13053
06:29:49|0.13053
06:29:50|0.13054
06:29:51|0.13079
06:29:52|0.13079
06:29:53|0.13079
06:29:54|0.13071
06:29:55|0.13071
06:29:56|0.13071
06:29:57|0.13071
06:29:58|0.13071
06:29:59|0.13071
06:30:00|0.13071
06:30:01|0.13071
06:30:03|0.13071
06:30:04|0.13071
06:30:05|0.13071
06:30:06|0.13071
06:30:07|0.13071
06:30:08|0.1307
06:30:10|0.13056
06:30:10|0.13056
06:30:11|0.13056
06:30:12|0.13056
06:30:13|0.13056
06:30:14|0.13056
06:30:16|0.13078
06:30:17|0.13078
06:30:18|0.13059
06:30:19|0.13059
06:30:20|0.1307
06:30:21|0.1307
06:30:22|0.1307
06:30:23|0.1307
06:30:24|0.1307
06:30:25|0.1307
06:30:26|0.1307
06:30:27|0.13072
06:30:28|0.1307
06:30:29|0.13085
06:30:30|0.13085
06:30:31|0.13085
06:30:32|0.13068
06:30:33|0.13068
06:30:34|0.13068
06:30:35|0.13089
06:30:36|0.13089
06:30:37|0.13072
06:30:38|0.13072
06:30:39|0.13094
06:30:40|0.13091
06:30:41|0.13094
06:30:42|0.13094
06:30:43|0.13094
06:30:44|0.1308
06:30:45|0.13055
06:30:46|0.13061
06:30:47|0.13053
06:30:48|0.13055
06:30:49|0.1305
06:30:50|0.1305
06:30:51|0.1305
06:30:52|0.13059
06:30:53|0.1305
06:30:55|0.13037
06:30:55|0.13037
06:30:57|0.1305
06:30:57|0.13041
06:30:58|0.13041
06:30:59|0.13047
06:31:00|0.13047
06:31:02|0.13047
06:31:02|0.13044
06:31:03|0.13059
06:31:04|0.13059
06:31:05|0.13059
06:31:06|0.13059
06:31:08|0.13059
06:31:08|0.13071
06:31:09|0.13071
06:31:10|0.13075
06:31:12|0.13134
06:31:13|0.13134
06:31:13|0.13141
06:31:15|0.13088
06:31:16|0.13083
06:31:16|0.13123
06:31:18|0.13123
06:31:18|0.13094
06:31:19|0.13087
06:31:21|0.13087
06:31:21|0.13087
06:31:22|0.13066
06:31:24|0.13066
06:31:24|0.13066
06:31:25|0.13066
06:31:26|0.13066
06:31:28|0.13066
06:31:29|0.13066
06:31:30|0.13066
06:31:31|0.1305
06:31:31|0.1305
06:31:32|0.13056
06:31:34|0.13056
06:31:34|0.13056
06:31:36|0.1308
06:31:36|0.1308
06:31:38|0.13052
06:31:38|0.13034
06:31:40|0.13034
06:31:40|0.13028
06:31:42|0.13002
06:31:42|0.13001
06:31:44|0.12993
06:31:45|0.13009
06:31:46|0.12987
06:31:48|0.12993
06:31:49|0.12993
06:31:49|0.12987
06:31:50|0.12977
06:31:52|0.12977
06:31:52|0.12977
06:31:53|0.12985
06:31:54|0.12988
06:31:55|0.12988
06:31:56|0.13006
06:31:57|0.12988
06:31:58|0.12988
06:31:59|0.12986
06:32:00|0.12986
06:32:01|0.12987
06:32:02|0.13002
06:32:03|0.13002
06:32:04|0.13002
06:32:05|0.13002
06:32:06|0.13013
06:32:07|0.13013
06:32:08|0.13018
06:32:09|0.13018
06:32:10|0.13018
06:32:12|0.13016
06:32:13|0.13016
06:32:14|0.13016
06:32:15|0.13023
06:32:16|0.13024
06:32:18|0.13051
06:32:18|0.13035
06:32:19|0.13035
06:32:20|0.13035
06:32:22|0.13035
06:32:22|0.13028
06:32:23|0.13019
06:32:25|0.12994
06:32:26|0.12994
06:32:27|0.13005
06:32:28|0.13005
06:32:28|0.13005
06:32:29|0.13001
06:32:31|0.13001
06:32:32|0.13001
06:32:32|0.13001
06:32:34|0.13001
06:32:35|0.12996
06:32:36|0.12996
06:32:37|0.12954
06:32:38|0.12954
06:32:39|0.12983
06:32:40|0.12983
06:32:41|0.12983
06:32:42|0.12983
06:32:43|0.12983
06:32:44|0.12983
06:32:45|0.12983
06:32:46|0.12981
06:32:47|0.12981
06:32:48|0.1298
06:32:49|0.1298
06:32:50|0.12976
06:32:51|0.12976
06:32:52|0.12959
06:32:53|0.12975
06:32:54|0.12975
06:32:56|0.12975
06:32:56|0.12972
06:32:57|0.12979
06:32:59|0.12979
06:32:59|0.13005
06:33:00|0.12995
06:33:02|0.13019
06:33:02|0.13019
06:33:03|0.13019
06:33:04|0.13019
06:33:06|0.13023
06:33:06|0.13022
06:33:08|0.13022
06:33:08|0.13022
06:33:09|0.13022
06:33:10|0.13022
06:33:12|0.13022
06:33:13|0.13004
06:33:13|0.13004
06:33:15|0.13004
06:33:16|0.12981
06:33:17|0.12981
06:33:18|0.12981
06:33:19|0.12986
06:33:20|0.12986
06:33:20|0.12986
06:33:21|0.12986
06:33:23|0.12986
06:33:24|0.12986
06:33:26|0.12986
06:33:27|0.12986
06:33:28|0.12986
06:33:29|0.12986
06:33:30|0.12969
06:33:31|0.12968
06:33:31|0.12968
06:33:33|0.12957
06:33:34|0.12957
06:33:34|0.12957
06:33:35|0.12953
06:33:36|0.12954
06:33:38|0.12954
06:33:38|0.12956
06:33:39|0.12956
06:33:41|0.12956
06:33:42|0.12954
06:33:43|0.12954
06:33:44|0.12954
06:33:45|0.12954
06:33:46|0.12954
06:33:47|0.12954
06:33:48|0.12954
06:33:49|0.12954
06:33:50|0.12954
06:33:51|0.12946
06:33:52|0.12946
06:33:53|0.12946
06:33:54|0.12946
06:33:55|0.12946
06:33:56|0.12954
06:33:57|0.12954
06:33:58|0.12954
06:33:59|0.12954
06:34:00|0.12959
06:34:02|0.12959
06:34:02|0.1296
06:34:03|0.1296
06:34:05|0.1296
06:34:06|0.1296
06:34:06|0.1296
06:34:08|0.12936
06:34:08|0.12936
06:34:09|0.12936
06:34:11|0.12944
06:34:12|0.12953
06:34:13|0.12953
06:34:14|0.12967
06:34:15|0.12958
06:34:16|0.12958
06:34:17|0.12946
06:34:18|0.12938
06:34:19|0.12938
06:34:20|0.12938
06:34:21|0.1293
06:34:22|0.1293
06:34:23|0.1293
06:34:25|0.1293
06:34:26|0.1293
06:34:27|0.1293
06:34:28|0.1293
06:34:29|0.1293
06:34:30|0.1291
06:34:31|0.1291
06:34:32|0.1291
06:34:33|0.1291
06:34:34|0.1291
06:34:35|0.129
06:34:36|0.129
06:34:37|0.12916
06:34:38|0.12916
06:34:39|0.12916
06:34:40|0.12916
06:34:41|0.12916
06:34:42|0.12906
06:34:43|0.12906
06:34:44|0.12906
06:34:45|0.12888
06:34:46|0.12888
06:34:47|0.12888
06:34:49|0.12888
06:34:50|0.12888
06:34:51|0.12889
06:34:51|0.12889
06:34:53|0.12889
06:34:53|0.12889
06:34:54|0.12862
06:34:55|0.12862
06:34:57|0.12864
06:34:58|0.12852
06:34:58|0.12852
06:35:00|0.12852
06:35:01|0.12852
06:35:03|0.12845
06:35:03|0.12839
06:35:04|0.12839
06:35:05|0.12839
06:35:07|0.12839
06:35:08|0.12839
06:35:08|0.12839
06:35:09|0.12825
06:35:10|0.12825
06:35:11|0.12795
06:35:15|0.12811
06:35:15|0.12793
06:35:17|0.12786
06:35:18|0.12796
06:35:19|0.12848
06:35:21|0.12807
06:35:21|0.12792
06:35:23|0.12792
06:35:24|0.12792
06:35:24|0.12792
06:35:26|0.12792
06:35:26|0.12792
06:35:27|0.12792
06:35:29|0.12792
06:35:30|0.12792
06:35:31|0.12792
06:35:32|0.12792
06:35:33|0.12792
06:35:34|0.12792
06:35:35|0.12792
06:35:35|0.12792
06:35:37|0.12792
06:35:38|0.12792
06:35:38|0.12793
06:35:39|0.12793
06:35:41|0.12793
06:35:41|0.128
06:35:42|0.128
06:35:44|0.128
06:35:45|0.12776
06:35:46|0.12796
06:35:47|0.12796
06:35:48|0.12796
06:35:48|0.12796
06:35:50|0.12796
06:35:51|0.12796
06:35:52|0.12796
06:35:52|0.12796
06:35:53|0.12812
06:35:54|0.12812
06:35:55|0.12803
06:35:57|0.12821
06:35:57|0.12818
06:35:58|0.12818
06:36:00|0.12818
06:36:01|0.12818
06:36:02|0.12818
06:36:03|0.12827
06:36:03|0.12827
06:36:04|0.12827
06:36:05|0.12808
06:36:07|0.12809
06:36:08|0.12809
06:36:08|0.12809
06:36:09|0.12809
06:36:10|0.12809
06:36:12|0.12809
06:36:13|0.1281
06:36:15|0.1281
06:36:16|0.1281
06:36:16|0.1281
06:36:18|0.1281
06:36:18|0.1281
06:36:20|0.1281
06:36:20|0.1281
06:36:21|0.1281
06:36:23|0.1281
06:36:23|0.1281
06:36:24|0.1281
06:36:26|0.12802
06:36:26|0.12802
06:36:27|0.12802
06:36:28|0.12802
06:36:30|0.12802
06:36:31|0.12792
06:36:32|0.12792
06:36:32|0.12788
06:36:34|0.12802
06:36:35|0.12802
06:36:36|0.12826
06:36:36|0.12869
06:36:37|0.12869
06:36:39|0.12917
06:36:40|0.1289
06:36:40|0.12889
06:36:41|0.12889
06:36:42|0.12889
06:36:44|0.12889
06:36:45|0.1288
06:36:46|0.1288
06:36:47|0.1288
06:36:48|0.1288
06:36:49|0.1288
06:36:50|0.1288
06:36:51|0.1288
06:36:52|0.1288
06:36:53|0.12879
06:36:54|0.12879
06:36:55|0.12891
06:36:56|0.12891
06:36:57|0.12891
06:36:58|0.12891
06:36:59|0.12891
06:37:01|0.12891
06:37:02|0.12891
06:37:02|0.12891
06:37:03|0.12891
06:37:04|0.12891
06:37:05|0.12891
06:37:06|0.12891
06:37:07|0.12891
06:37:09|0.12891
06:37:09|0.12891
06:37:10|0.12891
06:37:11|0.12891
06:37:12|0.12891
06:37:13|0.12891
06:37:15|0.12863
06:37:15|0.12863
06:37:18|0.12863
06:37:18|0.12863
06:37:20|0.12863
06:37:21|0.12863
06:37:22|0.12863
06:37:22|0.12863
06:37:23|0.12874
06:37:25|0.12875
06:37:26|0.12919
06:37:26|0.12919
06:37:27|0.12919
06:37:28|0.12865
06:37:29|0.12865
06:37:31|0.12865
06:37:31|0.12878
06:37:32|0.12878
06:37:33|0.12878
06:37:34|0.12892
06:37:35|0.12919
06:37:36|0.12931
06:37:37|0.12931
06:37:38|0.12931
06:37:39|0.12931
06:37:41|0.12931
06:37:42|0.12891
06:37:42|0.12891
06:37:44|0.12876
06:37:45|0.12876
06:37:46|0.12876
06:37:47|0.12876
06:37:47|0.12876
06:37:48|0.12876
06:37:49|0.12876
06:37:51|0.12876
06:37:51|0.12876
06:37:52|0.12862
06:37:54|0.12862
06:37:55|0.12862
06:37:56|0.1285
06:37:56|0.1285
06:37:57|0.1285
06:37:58|0.1285
06:37:59|0.1285
06:38:01|0.1285
06:38:02|0.1285
06:38:03|0.1285
06:38:03|0.1285
06:38:05|0.12825
06:38:05|0.12825
06:38:06|0.12825
06:38:08|0.12825
06:38:08|0.12825
06:38:10|0.12825
06:38:11|0.12825
06:38:11|0.12825
06:38:13|0.12831
06:38:13|0.12831
06:38:15|0.12841
06:38:17|0.12841
06:38:18|0.12841
06:38:19|0.12829
06:38:20|0.12829
06:38:21|0.12829
06:38:22|0.1283
06:38:23|0.1283
06:38:24|0.12832
06:38:25|0.12832
06:38:26|0.12855
06:38:27|0.12855
06:38:28|0.12855
06:38:29|0.12803
06:38:30|0.12819
06:38:31|0.12819
06:38:32|0.12843
06:38:34|0.12843
06:38:35|0.12843
06:38:36|0.12843
06:38:37|0.12843
06:38:38|0.12818
06:38:39|0.12831
06:38:40|0.12831
06:38:41|0.12831
06:38:42|0.12831
06:38:43|0.12831
06:38:44|0.12831
06:38:45|0.12831
06:38:46|0.12831
06:38:47|0.12831
06:38:48|0.12831
06:38:49|0.12831
06:38:50|0.1283
06:38:51|0.1283
06:38:52|0.12811
06:38:53|0.12811
06:38:54|0.12811
06:38:55|0.12811
06:38:56|0.12812
06:38:57|0.12801
06:38:58|0.12801
06:38:59|0.12815
06:39:00|0.12815
06:39:01|0.12815
06:39:02|0.12815
06:39:03|0.12838
06:39:04|0.12838
06:39:05|0.12815
06:39:06|0.12815
06:39:07|0.12812
06:39:08|0.12812
06:39:09|0.12812
06:39:10|0.12812
06:39:11|0.12812
06:39:13|0.12783
06:39:13|0.12799
06:39:14|0.12799
06:39:15|0.12799
06:39:16|0.12799
06:39:18|0.1278
06:39:19|0.1278
06:39:20|0.1278
06:39:21|0.1278
06:39:23|0.12781
06:39:24|0.12781
06:39:25|0.12781
06:39:25|0.12812
06:39:26|0.12812
06:39:28|0.12812
06:39:29|0.12812
06:39:29|0.12812
06:39:30|0.12812
06:39:32|0.12765
06:39:32|0.12765
06:39:33|0.12765
06:39:34|0.12765
06:39:36|0.12765
06:39:36|0.12793
06:39:37|0.12793
06:39:39|0.12793
06:39:39|0.12793
06:39:41|0.12793
06:39:41|0.12793
06:39:42|0.12793
06:39:44|0.12793
06:39:45|0.12793
06:39:47|0.12793
06:39:48|0.12791
06:39:48|0.12791
06:39:50|0.12791
06:39:50|0.12778
06:39:51|0.12778
06:39:52|0.12791
06:39:53|0.12791
06:39:55|0.12791
06:39:56|0.12791
06:39:56|0.12791
06:39:57|0.12791
06:39:58|0.12791
06:40:00|0.12791
06:40:00|0.12791
06:40:01|0.12791
06:40:02|0.12791
06:40:04|0.12795
06:40:05|0.12795
06:40:06|0.12795
06:40:07|0.12795
06:40:08|0.12758
06:40:09|0.12758
06:40:10|0.12758
06:40:11|0.12758
06:40:12|0.12758
06:40:13|0.12782
06:40:14|0.12782
06:40:15|0.12782
06:40:16|0.12811
06:40:17|0.12811
06:40:18|0.12811
06:40:19|0.12811
06:40:20|0.12797
06:40:21|0.12797
06:40:22|0.12797
06:40:23|0.12797
06:40:24|0.12797
06:40:26|0.12778
06:40:27|0.12778
06:40:27|0.12782
06:40:29|0.12782
06:40:29|0.12783
06:40:30|0.12783
06:40:31|0.12783
06:40:32|0.12783
06:40:33|0.12783
06:40:35|0.12783
06:40:36|0.12783
06:40:37|0.12783
06:40:38|0.12783
06:40:38|0.12783
06:40:40|0.12783
06:40:40|0.12783
06:40:41|0.12783
06:40:42|0.12783
06:40:43|0.12803
06:40:44|0.12803
06:40:45|0.12803
06:40:47|0.12803
06:40:47|0.12803
06:40:48|0.12803
06:40:49|0.12803
06:40:50|0.12803
06:40:51|0.12784
06:40:53|0.12784
06:40:53|0.12784
06:40:54|0.12814
06:40:55|0.12814
06:40:57|0.12814
06:40:57|0.12797
06:40:59|0.12797
06:41:00|0.12797
06:41:01|0.12797
06:41:01|0.12797
06:41:02|0.12797
06:41:03|0.12851
06:41:05|0.12851
06:41:05|0.12851
06:41:06|0.12829
06:41:08|0.12829
06:41:08|0.12829
06:41:10|0.12868
06:41:11|0.12868
06:41:12|0.12868
06:41:13|0.12868
06:41:13|0.12838
06:41:15|0.12838
06:41:16|0.12833
06:41:16|0.12833
06:41:18|0.12833
06:41:19|0.12833
06:41:20|0.12826
06:41:20|0.12826
06:41:22|0.12826
06:41:23|0.12826
06:41:23|0.12826
06:41:25|0.12852
06:41:26|0.12852
06:41:27|0.12852
06:41:28|0.12852
06:41:29|0.12852
06:41:31|0.12858
06:41:32|0.12845
06:41:33|0.12845
06:41:34|0.12845
06:41:35|0.12859
06:41:36|0.128
06:41:37|0.12859
06:41:38|0.12859
06:41:39|0.12781
06:41:40|0.12828
06:41:40|0.128
06:41:42|0.12761
06:41:42|0.12815
06:41:44|0.12815
06:41:45|0.12755
06:41:45|0.12806
06:41:47|0.128
06:41:48|0.12793
06:41:49|0.12768
06:41:50|0.12768
06:41:51|0.12768
06:41:52|0.12809
06:41:53|0.12809
06:41:54|0.12809
06:41:55|0.12809
06:41:56|0.12807
06:41:57|0.12798
06:41:58|0.1277
06:41:59|0.1278
06:42:00|0.12786
06:42:01|0.12786
06:42:02|0.12801
06:42:03|0.12801
06:42:04|0.12809
06:42:05|0.12786
06:42:06|0.12786
06:42:07|0.12786
06:42:08|0.12784
06:42:09|0.12791
06:42:10|0.12791
06:42:11|0.12791
06:42:12|0.12791
06:42:13|0.12731
06:42:14|0.12731
06:42:15|0.12779
06:42:16|0.12779
06:42:17|0.12785
06:42:18|0.12785
06:42:20|0.12785
06:42:21|0.12785
06:42:22|0.12785
06:42:23|0.12785
06:42:24|0.12785
06:42:25|0.12785
06:42:26|0.12798
06:42:27|0.12798
06:42:28|0.12798
06:42:29|0.12798
06:42:30|0.12798
06:42:31|0.12797
06:42:32|0.12797
06:42:33|0.12797
06:42:34|0.12779
06:42:35|0.12779
06:42:36|0.12779
06:42:38|0.12779
06:42:38|0.12779
06:42:40|0.12798
06:42:40|0.12798
06:42:42|0.12785
06:42:43|0.12785
06:42:44|0.12783
06:42:45|0.12783
06:42:46|0.12783
06:42:47|0.12783
06:42:47|0.12791
06:42:49|0.12771
06:42:50|0.12771
06:42:51|0.12771
06:42:52|0.12771
06:42:53|0.12727
06:42:54|0.12776
06:42:55|0.12776
06:42:56|0.12776
06:42:57|0.12776
06:42:58|0.12773
06:42:59|0.12773
06:43:00|0.12773
06:43:01|0.12773
06:43:02|0.1277
06:43:03|0.1277
06:43:05|0.1277
06:43:06|0.1277
06:43:06|0.1277
06:43:07|0.1277
06:43:09|0.1277
06:43:09|0.1277
06:43:10|0.1277
06:43:11|0.1277
06:43:12|0.1277
06:43:13|0.1277
06:43:15|0.1277
06:43:16|0.1277
06:43:17|0.1277
06:43:18|0.12773
06:43:19|0.12773
06:43:20|0.1276
06:43:21|0.1276
06:43:22|0.1276
06:43:24|0.1276
06:43:25|0.1276
06:43:26|0.1276
06:43:26|0.12759
06:43:28|0.12759
06:43:29|0.12759
06:43:30|0.12759
06:43:31|0.12759
06:43:32|0.12745
06:43:33|0.12745
06:43:33|0.12745
06:43:35|0.1276
06:43:36|0.12748
06:43:37|0.12748
06:43:38|0.12748
06:43:39|0.12748
06:43:40|0.12748
06:43:41|0.12748
06:43:42|0.12748
06:43:43|0.12748
06:43:44|0.12748
06:43:45|0.12748
06:43:46|0.12748
06:43:47|0.12775
06:43:48|0.12775
06:43:49|0.12775
06:43:51|0.12775
06:43:51|0.12775
06:43:52|0.12766
06:43:54|0.12766
06:43:54|0.12766
06:43:56|0.12766
06:43:56|0.12766
06:43:58|0.12766
06:43:59|0.12766
06:43:59|0.12766
06:44:01|0.12766
06:44:02|0.12766
06:44:02|0.12751
06:44:03|0.12716
06:44:04|0.12757
06:44:06|0.12767
06:44:07|0.12767
06:44:07|0.1277
06:44:08|0.1277
06:44:10|0.1277
06:44:11|0.1277
06:44:12|0.1277
06:44:12|0.1277
06:44:14|0.12753
06:44:15|0.12756
06:44:15|0.12756
06:44:17|0.12756
06:44:18|0.12756
06:44:19|0.12756
06:44:19|0.12756
06:44:20|0.12756
06:44:23|0.12756
06:44:24|0.12756
06:44:25|0.12761
06:44:25|0.12761
06:44:27|0.12766
06:44:28|0.12766
06:44:28|0.12766
06:44:29|0.12766
06:44:31|0.12766
06:44:32|0.1278
06:44:33|0.12775
06:44:33|0.12775
06:44:35|0.12775
06:44:41|0.12775
06:44:41|0.12775
06:44:43|0.12775
06:44:43|0.12775
06:44:44|0.12775
06:44:45|0.12775
06:44:46|0.12775
06:44:52|0.12775
06:44:53|0.12764
06:44:54|0.12775
06:44:55|0.12775
06:44:56|0.12775
06:44:57|0.12787
06:44:58|0.12787
06:44:59|0.12785
06:45:00|0.12785
06:45:01|0.12785
06:45:02|0.12772
06:45:03|0.12772
06:45:04|0.12772
06:45:05|0.12772
06:45:06|0.12772
06:45:07|0.12772
06:45:08|0.12772
06:45:09|0.12772
06:45:10|0.12772
06:45:11|0.12772
06:45:12|0.12772
06:45:13|0.1276
06:45:14|0.1276
06:45:15|0.12769
06:45:16|0.12769
06:45:17|0.12769
06:45:18|0.12769
06:45:19|0.12769
06:45:20|0.12769
06:45:21|0.12769
06:45:22|0.12769
06:45:23|0.12769
06:45:25|0.12769
06:45:25|0.12769
06:45:27|0.12769
06:45:28|0.12769
06:45:29|0.12746
06:45:30|0.12746
06:45:31|0.12746
06:45:32|0.12734
06:45:33|0.12734
06:45:34|0.12734
06:45:35|0.12741
06:45:36|0.12741
06:45:37|0.12741
06:45:38|0.12753
06:45:39|0.12753
06:45:40|0.12753
06:45:41|0.12753
06:45:42|0.12753
06:45:43|0.12753
06:45:44|0.12753
06:45:45|0.12753
06:45:46|0.12742
06:45:47|0.12736
06:45:48|0.12736
06:45:49|0.12736
06:45:50|0.12748
06:45:51|0.12748
06:45:52|0.12748
06:45:53|0.12721
06:45:54|0.12721
06:45:55|0.12721
06:45:56|0.12721
06:45:57|0.1272
06:45:58|0.1277
06:45:59|0.1277
06:46:00|0.1277
06:46:01|0.1277
06:46:02|0.1277
06:46:03|0.1277
06:46:04|0.1277
06:46:05|0.1277
06:46:06|0.1277
06:46:07|0.1277
06:46:08|0.1277
06:46:09|0.1276
06:46:10|0.1276
06:46:11|0.1276
06:46:12|0.1276
06:46:13|0.1276
06:46:14|0.1276
06:46:15|0.12765
06:46:16|0.12743
06:46:17|0.12742
06:46:18|0.12742
06:46:19|0.12742
06:46:20|0.12742
06:46:21|0.1275
06:46:22|0.12734
06:46:24|0.12734
06:46:25|0.12748
06:46:25|0.12748
06:46:26|0.12748
06:46:28|0.12702
06:46:29|0.12746
06:46:30|0.12751
06:46:31|0.1275
06:46:32|0.12768
06:46:33|0.12768
06:46:34|0.12768
06:46:35|0.12768
06:46:37|0.12768
06:46:37|0.12768
06:46:38|0.12768
06:46:39|0.12768
06:46:41|0.12756
06:46:42|0.12756
06:46:43|0.12767
06:46:44|0.12767
06:46:44|0.1273
06:46:45|0.1273
06:46:47|0.1273
06:46:47|0.12744
06:46:48|0.12744
06:46:49|0.12656
06:46:51|0.12656
06:46:52|0.12716
06:46:53|0.12716
06:46:53|0.12707
06:46:55|0.12657
06:46:56|0.12697
06:46:57|0.12705
06:46:58|0.12705
06:46:59|0.12705
06:47:00|0.12704
06:47:01|0.12687
06:47:02|0.12687
06:47:03|0.12687
06:47:04|0.12687
06:47:05|0.12687
06:47:06|0.12681
06:47:07|0.12691
06:47:08|0.12691
06:47:10|0.12691
06:47:10|0.12691
06:47:11|0.12691
06:47:12|0.12691
06:47:14|0.12691
06:47:15|0.12666
06:47:16|0.12686
06:47:17|0.12627
06:47:18|0.12626
06:47:19|0.12621
06:47:20|0.12621
06:47:21|0.12613
06:47:22|0.12627
06:47:23|0.12615
06:47:25|0.12624
06:47:26|0.12611
06:47:27|0.12611
06:47:28|0.12611
06:47:29|0.12611
06:47:29|0.12618
06:47:31|0.12564
06:47:32|0.12564
06:47:33|0.12597
06:47:34|0.1258
06:47:35|0.1258
06:47:36|0.12587
06:47:37|0.12589
06:47:38|0.12558
06:47:39|0.12574
06:47:40|0.12574
06:47:41|0.12548
06:47:42|0.12548
06:47:43|0.12548
06:47:45|0.12548
06:47:45|0.12548
06:47:46|0.12548
06:47:48|0.12548
06:47:48|0.12565
06:47:49|0.12549
06:47:50|0.12549
06:47:51|0.12549
06:47:53|0.12496
06:47:54|0.12531
06:47:55|0.1253
06:47:56|0.12529
06:47:57|0.12517
06:47:59|0.1253
06:48:00|0.1253
06:48:00|0.1253
06:48:01|0.12581
06:48:02|0.12581
06:48:03|0.12571
06:48:05|0.12571
06:48:05|0.12571
06:48:07|0.12561
06:48:07|0.12561
06:48:09|0.12561
06:48:09|0.12561
06:48:10|0.1256
06:48:11|0.1256
06:48:13|0.1256
06:48:14|0.1256
06:48:15|0.12559
06:48:16|0.12559
06:48:17|0.12559
06:48:18|0.12559
06:48:18|0.12559
06:48:20|0.12559
06:48:20|0.1256
06:48:22|0.1256
06:48:23|0.1256
06:48:23|0.12561
06:48:25|0.12561
06:48:26|0.12574
06:48:27|0.12574
06:48:28|0.12598
06:48:29|0.12503
06:48:30|0.12552
06:48:31|0.12552
06:48:33|0.12548
06:48:34|0.12545
06:48:34|0.12545
06:48:35|0.12545
06:48:37|0.12537
06:48:38|0.12537
06:48:38|0.12537
06:48:39|0.12537
06:48:40|0.12537
06:48:41|0.12537
06:48:43|0.12537
06:48:43|0.12537
06:48:44|0.12563
06:48:46|0.12563
06:48:47|0.12563
06:48:48|0.12563
06:48:48|0.12564
06:48:49|0.12564
06:48:50|0.12564
06:48:51|0.12593
06:48:52|0.12632
06:48:54|0.12632
06:48:54|0.12632
06:48:55|0.12632
06:48:56|0.12632
06:48:57|0.12632
06:48:59|0.12632
06:49:00|0.12614
06:49:00|0.12614
06:49:02|0.12614
06:49:02|0.12614
06:49:03|0.12603
06:49:04|0.12603
06:49:05|0.12603
06:49:06|0.12603
06:49:07|0.12603
06:49:08|0.12607
06:49:10|0.12624
06:49:11|0.12624
06:49:11|0.12624
06:49:12|0.12624
06:49:13|0.12624
06:49:14|0.12624
06:49:15|0.12612
06:49:16|0.12613
06:49:17|0.12613
06:49:19|0.12613
06:49:19|0.12613
06:49:21|0.12613
06:49:21|0.12623
06:49:22|0.12623
06:49:24|0.12623
06:49:25|0.12611
06:49:26|0.12611
06:49:27|0.12611
06:49:29|0.12607
06:49:29|0.12607
06:49:30|0.12607
06:49:32|0.12603
06:49:33|0.12603
06:49:34|0.12603
06:49:34|0.12624
06:49:36|0.12626
06:49:37|0.12626
06:49:37|0.12626
06:49:38|0.12626
06:49:40|0.12635
06:49:40|0.12635
06:49:42|0.12646
06:49:43|0.12646
06:49:44|0.12646
06:49:45|0.12646
06:49:46|0.12634
06:49:47|0.12634
06:49:48|0.12634
06:49:48|0.12634
06:49:50|0.12634
06:49:51|0.12634
06:49:52|0.12634
06:49:53|0.12634
06:49:54|0.12634
06:49:55|0.12634
06:49:56|0.12634
06:49:57|0.12613
06:49:58|0.12613
06:49:59|0.12613
06:50:00|0.12613
06:50:01|0.12613
06:50:02|0.12613
06:50:04|0.12613
06:50:04|0.12638
06:50:05|0.12638
06:50:07|0.12638
06:50:08|0.12626
06:50:09|0.12633
06:50:10|0.12633
06:50:11|0.12633
06:50:12|0.12633
06:50:13|0.12633
06:50:14|0.12633
06:50:15|0.12633
06:50:16|0.12633
06:50:17|0.12636
06:50:18|0.12636
06:50:19|0.12633
06:50:20|0.12633
06:50:21|0.12633
06:50:22|0.12633
06:50:23|0.12633
06:50:24|0.12655
06:50:25|0.12637
06:50:26|0.12637
06:50:27|0.12658
06:50:28|0.12658
06:50:30|0.12658
06:50:30|0.12658
06:50:32|0.1264
06:50:33|0.1264
06:50:33|0.12639
06:50:34|0.12639
06:50:36|0.12639
06:50:36|0.12639
06:50:38|0.12659
06:50:38|0.12659
06:50:40|0.12659
06:50:41|0.12659
06:50:42|0.12663
06:50:43|0.12663
06:50:44|0.12663
06:50:45|0.12663
06:50:45|0.12663
06:50:47|0.12714
06:50:47|0.12714
06:50:49|0.12714
06:50:50|0.12714
06:50:51|0.12714
06:50:51|0.12714
06:50:53|0.12714
06:50:54|0.12714
06:50:55|0.1271
06:50:56|0.1271
06:50:57|0.12709
06:50:58|0.12709
06:50:59|0.12709
06:51:00|0.12709
06:51:01|0.12709
06:51:02|0.12709
06:51:03|0.12709
06:51:04|0.12709
06:51:05|0.12709
06:51:06|0.12705
06:51:07|0.12705
06:51:08|0.12705
06:51:09|0.12705
06:51:10|0.12705
06:51:12|0.12705
06:51:12|0.12662
06:51:13|0.12662
06:51:14|0.12696
06:51:15|0.12696
06:51:17|0.12696
06:51:18|0.12667
06:51:18|0.12667
06:51:19|0.12667
06:51:21|0.12667
06:51:21|0.12667
06:51:23|0.12667
06:51:23|0.12667
06:51:24|0.12667
06:51:26|0.12667
06:51:26|0.12667
06:51:28|0.12667
06:51:29|0.12667
06:51:29|0.1268
06:51:31|0.1268
06:51:31|0.1268
06:51:33|0.1268
06:51:34|0.1268
06:51:35|0.1268
06:51:36|0.1268
06:51:36|0.1268
06:51:38|0.1268
06:51:39|0.12692
06:51:40|0.12692
06:51:41|0.12692
06:51:42|0.12692
06:51:44|0.12692
06:51:44|0.12653
06:51:46|0.12653
06:51:46|0.12653
06:51:47|0.12667
06:51:48|0.12658
06:51:49|0.12658
06:51:51|0.1265
06:51:51|0.1265
06:51:52|0.1265
06:51:53|0.12678
06:51:55|0.12678
06:51:56|0.12678
06:51:56|0.12678
06:51:57|0.12678
06:51:59|0.12678
06:52:00|0.12678
06:52:01|0.12678
06:52:02|0.12678
06:52:03|0.12678
06:52:04|0.12678
06:52:05|0.12678
06:52:06|0.12678
06:52:07|0.12678
06:52:08|0.12678
06:52:09|0.12678
06:52:10|0.12678
06:52:11|0.12678
06:52:12|0.12678
06:52:13|0.12678
06:52:14|0.12662
06:52:15|0.12691
06:52:16|0.12691
06:52:17|0.12668
06:52:18|0.12668
06:52:19|0.12668
06:52:20|0.12668
06:52:21|0.12668
06:52:22|0.12668
06:52:23|0.12668
06:52:24|0.12668
06:52:25|0.12668
06:52:26|0.12668
06:52:27|0.12668
06:52:29|0.12669
06:52:30|0.12669
06:52:31|0.12669
06:52:32|0.12664
06:52:33|0.12664
06:52:34|0.12664
06:52:35|0.12664
06:52:36|0.12666
06:52:37|0.12664
06:52:39|0.12664
06:52:39|0.12664
06:52:40|0.12664
06:52:42|0.12664
06:52:42|0.12664
06:52:43|0.12664
06:52:44|0.12664
06:52:45|0.12664
06:52:46|0.12665
06:52:47|0.12665
06:52:48|0.12678
06:52:49|0.12678
06:52:50|0.12678
06:52:51|0.12678
06:52:53|0.12678
06:52:53|0.12678
06:52:54|0.12678
06:52:55|0.12678
06:52:57|0.12678
06:52:57|0.12678
06:52:58|0.12678
06:52:59|0.12678
06:53:01|0.12678
06:53:01|0.12678
06:53:03|0.12678
06:53:03|0.12678
06:53:05|0.12678
06:53:05|0.12678
06:53:07|0.12678
06:53:07|0.12678
06:53:08|0.12678
06:53:09|0.12678
06:53:10|0.12678
06:53:12|0.12678
06:53:13|0.12678
06:53:13|0.12678
06:53:15|0.12697
06:53:15|0.12697
06:53:16|0.12697
06:53:18|0.12697
06:53:18|0.12697
06:53:19|0.12697
06:53:20|0.12697
06:53:22|0.12697
06:53:23|0.12697
06:53:24|0.12697
06:53:24|0.12697
06:53:26|0.12697
06:53:26|0.12664
06:53:27|0.12664
06:53:29|0.12664
06:53:30|0.12664
06:53:32|0.12664
06:53:32|0.12664
06:53:33|0.12687
06:53:34|0.12687
06:53:36|0.12687
06:53:37|0.12687
06:53:38|0.12687
06:53:39|0.12687
06:53:40|0.12687
06:53:41|0.12687
06:53:42|0.12687
06:53:44|0.12687
06:53:45|0.12633
06:53:45|0.12613
06:53:46|0.12613
06:53:47|0.12613
06:53:48|0.12613
06:53:49|0.12613
06:53:50|0.12613
06:53:51|0.12631
06:53:52|0.12631
06:53:53|0.1263
06:53:55|0.1263
06:53:55|0.1265
06:53:56|0.1265
06:53:57|0.1265
06:53:59|0.1265
06:53:59|0.1265
06:54:01|0.1265
06:54:01|0.1265
06:54:02|0.12655
06:54:03|0.12651
06:54:04|0.12651
06:54:06|0.12651
06:54:07|0.12651
06:54:07|0.12651
06:54:09|0.12651
06:54:10|0.12651
06:54:11|0.12651
06:54:12|0.12651
06:54:12|0.12616
06:54:14|0.12616
06:54:15|0.12635
06:54:15|0.12635
06:54:17|0.12635
06:54:17|0.12635
06:54:19|0.12635
06:54:20|0.12635
06:54:21|0.12635
06:54:22|0.12635
06:54:23|0.12635
06:54:24|0.12635
06:54:25|0.12635
06:54:26|0.12614
06:54:27|0.12614
06:54:28|0.12614
06:54:29|0.12614
06:54:30|0.12614
06:54:32|0.12614
06:54:32|0.12614
06:54:33|0.12614
06:54:35|0.12614
06:54:35|0.12614
06:54:36|0.12614
06:54:37|0.12614
06:54:39|0.12614
06:54:40|0.12614
06:54:40|0.12613
06:54:41|0.12641
06:54:43|0.12641
06:54:43|0.12641
06:54:45|0.12641
06:54:46|0.12641
06:54:46|0.12641
06:54:48|0.12641
06:54:49|0.12641
06:54:50|0.12641
06:54:51|0.12641
06:54:52|0.12641
06:54:52|0.12622
06:54:54|0.12622
06:54:54|0.12622
06:54:56|0.12622
06:54:57|0.12673
06:54:57|0.12668
06:55:00|0.12668
06:55:00|0.12668
06:55:01|0.12668
06:55:02|0.12668
06:55:03|0.12668
06:55:04|0.12668
06:55:05|0.12668
06:55:06|0.12668
06:55:07|0.12668
06:55:08|0.12668
06:55:10|0.12668
06:55:10|0.12668
06:55:11|0.12668
06:55:12|0.12668
06:55:13|0.12668
06:55:14|0.12668
06:55:15|0.12668
06:55:16|0.12678
06:55:17|0.12678
06:55:18|0.12678
06:55:19|0.12678
06:55:21|0.12678
06:55:21|0.12678
06:55:22|0.12697
06:55:23|0.12697
06:55:24|0.12697
06:55:25|0.12697
06:55:26|0.12697
06:55:27|0.12697
06:55:28|0.12697
06:55:29|0.12697
06:55:30|0.12697
06:55:32|0.12697
06:55:33|0.12697
06:55:35|0.12697
06:55:35|0.12697
06:55:37|0.12697
06:55:37|0.12697
06:55:38|0.12697
06:55:40|0.12697
06:55:40|0.12697
06:55:41|0.12644
06:55:43|0.12644
06:55:43|0.12644
06:55:44|0.12678
06:55:45|0.12678
06:55:47|0.12678
06:55:47|0.12678
06:55:49|0.12678
06:55:50|0.12678
06:55:51|0.12678
06:55:51|0.12656
06:55:52|0.12656
06:55:54|0.12656
06:55:55|0.12656
06:55:56|0.12656
06:55:57|0.12615
06:55:58|0.12621
06:55:59|0.12621
06:56:00|0.12621
06:56:01|0.12621
06:56:02|0.12621
06:56:03|0.12621
06:56:04|0.12621
06:56:05|0.12621
06:56:06|0.12639
06:56:08|0.12655
06:56:08|0.1262
06:56:09|0.1262
06:56:10|0.1262
06:56:11|0.12666
06:56:12|0.12666
06:56:13|0.12666
06:56:14|0.12642
06:56:15|0.12653
06:56:16|0.12653
06:56:17|0.12653
06:56:18|0.12653
06:56:19|0.12653
06:56:20|0.12653
06:56:21|0.12638
06:56:23|0.12638
06:56:24|0.12638
06:56:25|0.12638
06:56:26|0.12621
06:56:27|0.12621
06:56:28|0.12634
06:56:29|0.12634
06:56:30|0.12634
06:56:31|0.12634
06:56:32|0.12634
06:56:33|0.12634
06:56:34|0.12634
06:56:36|0.12634
06:56:37|0.12634
06:56:38|0.12634
06:56:39|0.12634
06:56:40|0.12634
06:56:41|0.12634
06:56:42|0.12634
06:56:43|0.12634
06:56:44|0.12634
06:56:45|0.12634
06:56:46|0.12622
06:56:47|0.12645
06:56:48|0.12646
06:56:49|0.12646
06:56:50|0.12646
06:56:51|0.12646
06:56:52|0.12646
06:56:53|0.12646
06:56:54|0.12646
06:56:55|0.12646
06:56:56|0.12646
06:56:57|0.12646
06:56:58|0.12626
06:56:59|0.12626
06:57:00|0.12626
06:57:01|0.1264
06:57:02|0.1264
06:57:03|0.1264
06:57:04|0.1264
06:57:06|0.1264
06:57:07|0.1264
06:57:08|0.1264
06:57:09|0.12626
06:57:10|0.12626
06:57:10|0.12643
06:57:11|0.12643
06:57:13|0.12643
06:57:14|0.12643
06:57:14|0.12642
06:57:15|0.12642
06:57:17|0.12642
06:57:17|0.12642
06:57:19|0.1263
06:57:20|0.1263
06:57:21|0.1263
06:57:22|0.1263
06:57:22|0.12631
06:57:24|0.12631
06:57:25|0.12628
06:57:26|0.12652
06:57:27|0.12652
06:57:28|0.12652
06:57:29|0.12664
06:57:30|0.12664
06:57:31|0.12664
06:57:32|0.12664
06:57:33|0.12664
06:57:35|0.12664
06:57:35|0.12664
06:57:36|0.12664
06:57:38|0.12665
06:57:39|0.12665
06:57:39|0.12665
06:57:40|0.12665
06:57:41|0.12665
06:57:43|0.12665
06:57:43|0.12665
06:57:45|0.12665
06:57:45|0.12664
06:57:47|0.12664
06:57:48|0.12664
06:57:49|0.12664
06:57:50|0.12664
06:57:51|0.12664
06:57:52|0.12664
06:57:53|0.12664
06:57:54|0.12664
06:57:55|0.12665
06:57:56|0.12665
06:57:57|0.12665
06:57:58|0.12665
06:57:59|0.12665
06:58:00|0.12666
06:58:01|0.12666
06:58:02|0.12666
06:58:03|0.12664
06:58:05|0.12664
06:58:06|0.12664
06:58:07|0.12664
06:58:08|0.12664
06:58:09|0.12664
06:58:10|0.12665
06:58:11|0.12664
06:58:12|0.12664
06:58:13|0.12664
06:58:14|0.12664
06:58:15|0.12681
06:58:16|0.12681
06:58:17|0.12681
06:58:18|0.12681
06:58:19|0.12681
06:58:20|0.12681
06:58:21|0.12681
06:58:22|0.12681
06:58:23|0.12681
06:58:24|0.12666
06:58:25|0.12666
06:58:26|0.12666
06:58:27|0.12666
06:58:28|0.12664
06:58:29|0.12664
06:58:30|0.12664
06:58:31|0.12664
06:58:32|0.12664
06:58:33|0.12664
06:58:34|0.12674
06:58:35|0.12674
06:58:36|0.12674
06:58:37|0.12674
06:58:38|0.12674
06:58:39|0.12674
06:58:40|0.12674
06:58:41|0.12664
06:58:42|0.12664
06:58:43|0.12675
06:58:44|0.12675
06:58:45|0.12675
06:58:46|0.12675
06:58:47|0.12675
06:58:49|0.12675
06:58:49|0.12675
06:58:50|0.12664
06:58:51|0.12687
06:58:52|0.12697
06:58:53|0.1271
06:58:54|0.12716
06:58:56|0.12722
06:58:57|0.12722
06:58:57|0.12722
06:58:58|0.12722
06:58:59|0.12722
06:59:00|0.12732
06:59:02|0.12732
06:59:02|0.12723
06:59:03|0.12723
06:59:04|0.12723
06:59:06|0.12723
06:59:06|0.12723
06:59:07|0.12723
06:59:08|0.12723
06:59:09|0.12723
06:59:11|0.12723
06:59:11|0.12723
06:59:12|0.12732
06:59:14|0.12732
06:59:14|0.12675
06:59:16|0.12707
06:59:17|0.12707
06:59:17|0.12707
06:59:18|0.12707
06:59:19|0.12707
06:59:21|0.12707
06:59:22|0.12707
06:59:23|0.12707
06:59:24|0.12707
06:59:25|0.12701
06:59:26|0.12701
06:59:27|0.1271
06:59:28|0.1272
06:59:29|0.1272
06:59:30|0.1272
06:59:31|0.12752
06:59:32|0.12752
06:59:33|0.12752
06:59:34|0.12752
06:59:35|0.12752
06:59:36|0.12752
06:59:38|0.12752
06:59:39|0.12752
06:59:40|0.12752
06:59:41|0.12752
06:59:42|0.12752
06:59:43|0.12752
06:59:44|0.12747
06:59:45|0.12747
06:59:46|0.12747
06:59:46|0.12747
06:59:49|0.12733
06:59:50|0.12733
06:59:51|0.12733
06:59:52|0.12733
06:59:53|0.12733
06:59:53|0.12731
06:59:55|0.12731
06:59:56|0.12731
06:59:57|0.12731
06:59:58|0.12731
06:59:59|0.12731
07:00:00|0.12729
07:00:01|0.12726
07:00:03|0.12726
07:00:03|0.12712
07:00:04|0.12712
07:00:05|0.12712
07:00:06|0.12724
07:00:08|0.12724
07:00:09|0.12724
07:00:10|0.12724
07:00:11|0.12724
07:00:12|0.12724
07:00:13|0.12724
07:00:14|0.1275
07:00:15|0.1275
07:00:16|0.1275
07:00:17|0.1275
07:00:18|0.12749
07:00:19|0.12749
07:00:20|0.12749
07:00:21|0.12749
07:00:22|0.12749
07:00:23|0.12749
07:00:24|0.12735
07:00:25|0.12737
07:00:26|0.12747
07:00:27|0.12747
07:00:28|0.12747
07:00:29|0.12747
07:00:30|0.12736
07:00:31|0.12731
07:00:32|0.12734
07:00:33|0.12734
07:00:34|0.12735
07:00:35|0.12774
07:00:36|0.12747
07:00:37|0.12747
07:00:38|0.12747
07:00:39|0.12747
07:00:40|0.12747
07:00:41|0.12747
07:00:42|0.12747
07:00:43|0.12747
07:00:44|0.12747
07:00:45|0.12747
07:00:46|0.12754
07:00:47|0.12754
07:00:48|0.12754
07:00:49|0.12752
07:00:50|0.12752
07:00:51|0.12752
07:00:52|0.12752
07:00:53|0.12752
07:00:54|0.12752
07:00:55|0.12766
07:00:57|0.12776
07:00:57|0.12776
07:00:58|0.12765
07:00:59|0.12765
07:01:00|0.12765
07:01:01|0.12765
07:01:03|0.12765
07:01:04|0.1278
07:01:05|0.12779
07:01:06|0.12779
07:01:07|0.12779
07:01:08|0.12779
07:01:09|0.12779
07:01:11|0.12779
07:01:11|0.12779
07:01:12|0.12779
07:01:13|0.12779
07:01:14|0.1278
07:01:15|0.12788
07:01:16|0.12788
07:01:18|0.12788
07:01:18|0.12788
07:01:19|0.12788
07:01:20|0.12788
07:01:21|0.12788
07:01:22|0.12776
07:01:23|0.12776
07:01:24|0.12776
07:01:25|0.12776
07:01:27|0.12776
07:01:27|0.12743
07:01:28|0.12743
07:01:29|0.12742
07:01:30|0.12742
07:01:32|0.12742
07:01:32|0.12742
07:01:33|0.12742
07:01:34|0.12742
07:01:36|0.12742
07:01:37|0.12742
07:01:38|0.12742
07:01:39|0.12742
07:01:40|0.12742
07:01:41|0.12742
07:01:42|0.12742
07:01:43|0.12742
07:01:44|0.12742
07:01:45|0.12742
07:01:46|0.12742
07:01:47|0.12742
07:01:48|0.12742
07:01:49|0.12742
07:01:50|0.12742
07:01:51|0.12742
07:01:52|0.12742
07:01:53|0.12761
07:01:54|0.12764
07:01:55|0.12764
07:01:56|0.12764
07:01:57|0.12764
07:01:58|0.12771
07:01:59|0.12771
07:02:00|0.12771
07:02:01|0.12771
07:02:02|0.12771
07:02:03|0.12771
07:02:04|0.12747
07:02:05|0.12735
07:02:06|0.12749
07:02:07|0.12753
07:02:09|0.12753
07:02:09|0.12753
07:02:10|0.12753
07:02:11|0.12739
07:02:12|0.12739
07:02:13|0.12739
07:02:15|0.12739
07:02:15|0.1275
07:02:16|0.1275
07:02:17|0.1275
07:02:18|0.1275
07:02:19|0.12739
07:02:20|0.12739
07:02:22|0.12753
07:02:22|0.12753
07:02:23|0.12753
07:02:24|0.12761
07:02:25|0.1277
07:02:26|0.1277
07:02:27|0.12767
07:02:28|0.12767
07:02:29|0.12739
07:02:31|0.1276
07:02:31|0.1276
07:02:32|0.1276
07:02:33|0.1276
07:02:34|0.1276
07:02:35|0.1276
07:02:36|0.12743
07:02:38|0.12746
07:02:38|0.12746
07:02:39|0.12746
07:02:40|0.12762
07:02:42|0.12762
07:02:43|0.12762
07:02:44|0.12762
07:02:45|0.12762
07:02:46|0.12762
07:02:47|0.12762
07:02:49|0.12762
07:02:49|0.12762
07:02:51|0.12762
07:02:51|0.12762
07:02:53|0.12762
07:02:54|0.12762
07:02:55|0.12762
07:02:56|0.12762
07:02:57|0.12762
07:02:58|0.12762
07:02:59|0.12762
07:03:00|0.12762
07:03:01|0.12762
07:03:02|0.12762
07:03:03|0.12773
07:03:04|0.12773
07:03:05|0.12773
07:03:06|0.12762
07:03:07|0.12762
07:03:08|0.12762
07:03:09|0.12762
07:03:10|0.12762
07:03:12|0.12762
07:03:12|0.12762
07:03:13|0.12762
07:03:14|0.12762
07:03:15|0.12772
07:03:16|0.12772
07:03:17|0.12772
07:03:18|0.12772
07:03:19|0.12772
07:03:20|0.12772
07:03:21|0.12772
07:03:22|0.12772
07:03:23|0.12772
07:03:24|0.12772
07:03:25|0.12772
07:03:26|0.12772
07:03:27|0.12772
07:03:28|0.12772
07:03:29|0.12772
07:03:30|0.12772
07:03:31|0.12772
07:03:32|0.12772
07:03:33|0.12772
07:03:34|0.12772
07:03:35|0.12772
07:03:36|0.12772
07:03:37|0.12772
07:03:38|0.12772
07:03:40|0.12772
07:03:42|0.12772
07:03:43|0.12803
07:03:44|0.12803
07:03:46|0.12803
07:03:46|0.12803
07:03:48|0.12803
07:03:49|0.12803
07:03:49|0.12803
07:03:50|0.12803
07:03:51|0.12803
07:03:53|0.12803
07:03:53|0.12783
07:03:55|0.12804
07:03:55|0.12804
07:03:56|0.12804
07:03:57|0.12782
07:03:58|0.12782
07:03:59|0.12796
07:04:00|0.12796
07:04:02|0.12796
07:04:03|0.12796
07:04:04|0.12806
07:04:05|0.12804
07:04:05|0.12804
07:04:07|0.12804
07:04:08|0.12804
07:04:08|0.12804
07:04:09|0.12804
07:04:11|0.12804
07:04:11|0.12804
07:04:13|0.12817
07:04:14|0.12817
07:04:15|0.1283
07:04:16|0.12825
07:04:16|0.12824
07:04:19|0.12826
07:04:19|0.1283
07:04:20|0.1283
07:04:21|0.12845
07:04:22|0.12837
07:04:23|0.12837
07:04:24|0.12837
07:04:25|0.12844
07:04:26|0.12845
07:04:27|0.12845
07:04:28|0.12845
07:04:29|0.12845
07:04:30|0.12818
07:04:32|0.12818
07:04:32|0.12818
07:04:33|0.12804
07:04:34|0.12804
07:04:36|0.12804
07:04:36|0.12804
07:04:37|0.12804
07:04:39|0.12804
07:04:40|0.12817
07:04:41|0.12769
07:04:43|0.12784
07:04:43|0.12769
07:04:44|0.12769
07:04:45|0.12769
07:04:46|0.12769
07:04:47|0.12769
07:04:49|0.12781
07:04:49|0.12781
07:04:50|0.12781
07:04:51|0.12781
07:04:52|0.12781
07:04:54|0.12769
07:04:54|0.12769
07:04:56|0.12769
07:04:57|0.1277
07:04:58|0.12826
07:04:59|0.12803
07:05:00|0.12809
07:05:01|0.12809
07:05:02|0.12809
07:05:03|0.12803
07:05:04|0.12806
07:05:05|0.12795
07:05:06|0.12795
07:05:07|0.128
07:05:08|0.12794
07:05:09|0.12794
07:05:10|0.12789
07:05:11|0.12795
07:05:12|0.12795
07:05:13|0.12795
07:05:14|0.12795
07:05:15|0.12805
07:05:16|0.12803
07:05:17|0.12817
07:05:18|0.1282
07:05:19|0.12819
07:05:20|0.12819
07:05:21|0.12819
07:05:22|0.12819
07:05:23|0.12819
07:05:24|0.12819
07:05:25|0.12819
07:05:26|0.12819
07:05:27|0.12819
07:05:28|0.1283
07:05:29|0.1283
07:05:30|0.1283
07:05:31|0.1283
07:05:32|0.12829
07:05:33|0.12842
07:05:34|0.12834
07:05:35|0.12834
07:05:36|0.12834
07:05:37|0.12834
07:05:38|0.12842
07:05:39|0.12842
07:05:41|0.12842
07:05:41|0.12842
07:05:43|0.12842
07:05:45|0.12842
07:05:46|0.12842
07:05:46|0.12842
07:05:47|0.12842
07:05:49|0.12842
07:05:50|0.12842
07:05:51|0.12842
07:05:52|0.12842
07:05:53|0.12862
07:05:54|0.12862
07:05:55|0.12862
07:05:56|0.12862
07:05:57|0.12862
07:05:58|0.12862
07:05:59|0.12862
07:06:00|0.12862
07:06:01|0.12862
07:06:02|0.12862
07:06:03|0.12862
07:06:04|0.12848
07:06:05|0.12848
07:06:06|0.12862
07:06:07|0.12864
07:06:08|0.12864
07:06:09|0.12864
07:06:10|0.12864
07:06:11|0.12864
07:06:12|0.12864
07:06:13|0.12864
07:06:14|0.12864
07:06:15|0.12834
07:06:16|0.12834
07:06:17|0.12834
07:06:18|0.12834
07:06:19|0.12848
07:06:20|0.12851
07:06:21|0.12851
07:06:22|0.12852
07:06:23|0.12852
07:06:24|0.12852
07:06:25|0.12851
07:06:26|0.12851
07:06:27|0.12851
07:06:28|0.12851
07:06:29|0.12836
07:06:30|0.12835
07:06:31|0.12835
07:06:32|0.12835
07:06:33|0.12835
07:06:34|0.12829
07:06:35|0.12829
07:06:36|0.12831
07:06:37|0.12831
07:06:38|0.12831
07:06:39|0.12831
07:06:40|0.12831
07:06:41|0.12831
07:06:42|0.12831
07:06:44|0.12831
07:06:44|0.12831
07:06:46|0.12831
07:06:46|0.12831
07:06:48|0.12831
07:06:48|0.12831
07:06:49|0.12795
07:06:51|0.12826
07:06:52|0.12826
07:06:52|0.12826
07:06:53|0.12826
07:06:55|0.12826
07:06:57|0.12826
07:06:57|0.12826
07:06:58|0.12853
07:07:00|0.12853
07:07:00|0.12844
07:07:01|0.12844
07:07:02|0.12844
07:07:04|0.12844
07:07:04|0.12844
07:07:05|0.12844
07:07:06|0.12844
07:07:08|0.12844
07:07:08|0.12844
07:07:09|0.12844
07:07:10|0.12844
07:07:12|0.12861
07:07:12|0.12866
07:07:13|0.12848
07:07:14|0.12838
07:07:16|0.12838
07:07:16|0.12838
07:07:17|0.12838
07:07:18|0.12838
07:07:19|0.12833
07:07:20|0.12833
07:07:21|0.12833
07:07:22|0.12833
07:07:24|0.12833
07:07:24|0.12833
07:07:25|0.12833
07:07:26|0.12833
07:07:28|0.12833
07:07:28|0.12833
07:07:29|0.12833
07:07:30|0.12833
07:07:31|0.12849
07:07:32|0.12849
07:07:34|0.12849
07:07:34|0.12849
07:07:35|0.12849
07:07:36|0.12849
07:07:38|0.12849
07:07:38|0.1286
07:07:39|0.1286
07:07:40|0.1286
07:07:42|0.1286
07:07:43|0.12849
07:07:45|0.12849
07:07:46|0.12849
07:07:46|0.12849
07:07:48|0.12849
07:07:49|0.12849
07:07:50|0.12849
07:07:51|0.12849
07:07:51|0.12849
07:07:53|0.12849
07:07:54|0.12849
07:07:55|0.12849
07:07:56|0.12849
07:07:57|0.12859
07:07:58|0.12859
07:07:59|0.12859
07:08:00|0.12836
07:08:01|0.12836
07:08:02|0.12836
07:08:04|0.12841
07:08:04|0.12841
07:08:05|0.12841
07:08:06|0.12841
07:08:07|0.12841
07:08:09|0.12841
07:08:10|0.12803
07:08:11|0.12803
07:08:11|0.12803
07:08:12|0.12803
07:08:13|0.12831
07:08:14|0.12823
07:08:16|0.12823
07:08:16|0.12823
07:08:17|0.1284
07:08:18|0.1284
07:08:20|0.1284
07:08:20|0.1284
07:08:21|0.12856
07:08:23|0.12856
07:08:23|0.12856
07:08:25|0.12856
07:08:25|0.12856
07:08:26|0.12856
07:08:27|0.12849
07:08:29|0.12811
07:08:29|0.12836
07:08:30|0.12836
07:08:31|0.12836
07:08:32|0.12834
07:08:33|0.12834
07:08:34|0.12834
07:08:36|0.12834
07:08:37|0.12834
07:08:37|0.12834
07:08:38|0.12834
07:08:39|0.12834
07:08:40|0.12834
07:08:41|0.12834
07:08:43|0.12802
07:08:44|0.12802
07:08:45|0.12802
07:08:46|0.12834
07:08:47|0.12834
07:08:48|0.12834
07:08:49|0.12848
07:08:50|0.12848
07:08:51|0.12848
07:08:52|0.12815
07:08:53|0.12815
07:08:54|0.12815
07:08:55|0.12815
07:08:56|0.12815
07:08:57|0.12815
07:08:58|0.12815
07:08:59|0.12815
07:09:01|0.12815
07:09:02|0.12815
07:09:03|0.12815
07:09:04|0.12824
07:09:05|0.12824
07:09:05|0.12824
07:09:06|0.12824
07:09:08|0.12824
07:09:09|0.12824
07:09:09|0.12824
07:09:11|0.12824
07:09:12|0.12824
07:09:13|0.12824
07:09:14|0.12824
07:09:15|0.12834
07:09:16|0.12834
07:09:17|0.12834
07:09:18|0.12835
07:09:19|0.12835
07:09:20|0.12835
07:09:21|0.12827
07:09:22|0.12827
07:09:23|0.12827
07:09:24|0.12827
07:09:25|0.12827
07:09:26|0.12827
07:09:27|0.12827
07:09:28|0.12827
07:09:29|0.12827
07:09:30|0.12827
07:09:31|0.12827
07:09:32|0.12827
07:09:33|0.12827
07:09:34|0.12827
07:09:35|0.12827
07:09:36|0.12827
07:09:37|0.12827
07:09:38|0.12827
07:09:39|0.12835
07:09:40|0.12835
07:09:41|0.12835
07:09:42|0.12835
07:09:43|0.12835
07:09:45|0.12835
07:09:46|0.12835
07:09:47|0.12835
07:09:49|0.1281
07:09:49|0.12835
07:09:50|0.12835
07:09:51|0.12835
07:09:53|0.12835
07:09:53|0.12835
07:09:55|0.12835
07:09:55|0.12835
07:09:56|0.12835
07:09:57|0.12835
07:09:59|0.12835
07:10:00|0.12835
07:10:00|0.12813
07:10:01|0.12813
07:10:02|0.12813
07:10:03|0.12813
07:10:04|0.12813
07:10:05|0.12813
07:10:07|0.12813
07:10:07|0.12813
07:10:09|0.12813
07:10:10|0.12813
07:10:11|0.12813
07:10:11|0.12813
07:10:12|0.12813
07:10:14|0.12813
07:10:15|0.12813
07:10:16|0.12814
07:10:17|0.12814
07:10:17|0.12813
07:10:19|0.12813
07:10:19|0.12813
07:10:20|0.12813
07:10:21|0.12813
07:10:23|0.1281
07:10:23|0.1281
07:10:24|0.1281
07:10:26|0.12811
07:10:27|0.12811
07:10:27|0.1281
07:10:28|0.1281
07:10:29|0.1281
07:10:30|0.1281
07:10:32|0.1281
07:10:33|0.1281
07:10:34|0.1281
07:10:35|0.1281
07:10:36|0.1281
07:10:37|0.1281
07:10:37|0.1281
07:10:39|0.1281
07:10:40|0.1281
07:10:41|0.1281
07:10:42|0.1281
07:10:42|0.1281
07:10:44|0.1281
07:10:45|0.1281
07:10:47|0.1281
07:10:48|0.1281
07:10:49|0.1281
07:10:49|0.1276
07:10:50|0.1276
07:10:52|0.12753
07:10:53|0.12753
07:10:54|0.12753
07:10:55|0.12691
07:10:56|0.12713
07:10:57|0.12711
07:10:58|0.12711
07:10:59|0.12702
07:11:00|0.12702
07:11:02|0.12702
07:11:02|0.12714
07:11:04|0.12714
07:11:05|0.12714
07:11:06|0.12714
07:11:07|0.12714
07:11:08|0.12714
07:11:09|0.12714
07:11:10|0.12714
07:11:11|0.12714
07:11:12|0.12714
07:11:13|0.12714
07:11:14|0.12714
07:11:15|0.12714
07:11:16|0.12714
07:11:17|0.12714
07:11:18|0.12714
07:11:19|0.12714
07:11:20|0.12714
07:11:21|0.12695
07:11:22|0.12695
07:11:23|0.12695
07:11:24|0.12695
07:11:25|0.12694
07:11:26|0.12694
07:11:27|0.12694
07:11:28|0.12694
07:11:29|0.12694
07:11:30|0.12694
07:11:31|0.12694
07:11:32|0.12694
07:11:33|0.12694
07:11:34|0.12682
07:11:35|0.12682
07:11:36|0.12682
07:11:37|0.12682
07:11:38|0.12692
07:11:39|0.12692
07:11:40|0.12692
07:11:41|0.12692
07:11:42|0.12692
07:11:43|0.12692
07:11:44|0.12692
07:11:45|0.12692
07:11:46|0.12692
07:11:47|0.12692
07:11:48|0.12692
07:11:50|0.12692
07:11:51|0.12652
07:11:52|0.12652
07:11:53|0.12652
07:11:53|0.12652
07:11:55|0.12657
07:11:56|0.12662
07:11:57|0.12663
07:11:58|0.12684
07:11:59|0.12695
07:12:00|0.12695
07:12:01|0.12695
07:12:02|0.12695
07:12:03|0.12695
07:12:04|0.12695
07:12:05|0.12695
07:12:06|0.12695
07:12:07|0.12688
07:12:08|0.12697
07:12:09|0.12706
07:12:11|0.12706
07:12:11|0.12705
07:12:12|0.12705
07:12:13|0.12705
07:12:14|0.12703
07:12:15|0.12703
07:12:16|0.12703
07:12:17|0.127
07:12:18|0.127
07:12:20|0.127
07:12:20|0.127
07:12:21|0.127
07:12:22|0.127
07:12:24|0.127
07:12:24|0.127
07:12:25|0.127
07:12:26|0.127
07:12:27|0.12703
07:12:28|0.12703
07:12:29|0.12703
07:12:30|0.12703
07:12:31|0.12703
07:12:32|0.12691
07:12:33|0.12691
07:12:34|0.12691
07:12:35|0.12691
07:12:36|0.12691
07:12:37|0.12691
07:12:38|0.12691
07:12:39|0.12624
07:12:40|0.12661
07:12:41|0.12661
07:12:42|0.12661
07:12:43|0.12661
07:12:44|0.12661
07:12:45|0.12632
07:12:47|0.12632
07:12:48|0.12639
07:12:49|0.12638
07:12:50|0.12638
07:12:51|0.12638
07:12:52|0.12638
07:12:53|0.12638
07:12:54|0.12643
07:12:55|0.12643
07:12:56|0.12643
07:12:57|0.12643
07:12:58|0.12643
07:12:59|0.12643
07:13:00|0.12643
07:13:01|0.12643
07:13:02|0.12643
07:13:03|0.12643
07:13:04|0.12643
07:13:05|0.12643
07:13:06|0.12643
07:13:07|0.12643
07:13:08|0.12643
07:13:09|0.12643
07:13:10|0.12643
07:13:11|0.12643
07:13:12|0.12631
07:13:13|0.12631
07:13:14|0.12631
07:13:15|0.12646
07:13:16|0.12646
07:13:17|0.12646
07:13:18|0.12646
07:13:19|0.1265
07:13:20|0.1265
07:13:21|0.1265
07:13:22|0.1265
07:13:23|0.1265
07:13:24|0.1265
07:13:25|0.1265
07:13:26|0.1263
07:13:27|0.1263
07:13:28|0.12633
07:13:29|0.12633
07:13:30|0.12657
07:13:31|0.12657
07:13:32|0.12657
07:13:33|0.12657
07:13:34|0.12657
07:13:35|0.12657
07:13:36|0.12657
07:13:37|0.12649
07:13:38|0.12649
07:13:39|0.12649
07:13:40|0.12649
07:13:41|0.12659
07:13:42|0.12659
07:13:43|0.12659
07:13:44|0.12659
07:13:45|0.12659
07:13:46|0.12638
07:13:47|0.12626
07:13:49|0.12633
07:13:50|0.12655
07:13:51|0.12655
07:13:52|0.12655
07:13:53|0.12655
07:13:54|0.12655
07:13:55|0.12655
07:13:56|0.12655
07:13:57|0.12656
07:13:58|0.12656
07:13:59|0.12656
07:14:00|0.12615
07:14:02|0.12605
07:14:02|0.1261
07:14:03|0.12605
07:14:04|0.12608
07:14:06|0.12603
07:14:07|0.12603
07:14:07|0.12603
07:14:08|0.12603
07:14:09|0.12603
07:14:10|0.12603
07:14:12|0.12603
07:14:13|0.12603
07:14:14|0.12603
07:14:15|0.12604
07:14:16|0.12604
07:14:17|0.12604
07:14:18|0.12604
07:14:19|0.12604
07:14:20|0.12604
07:14:21|0.12603
07:14:22|0.12603
07:14:24|0.12603
07:14:24|0.12603
07:14:25|0.12603
07:14:26|0.12603
07:14:27|0.12603
07:14:28|0.12603
07:14:29|0.12603
07:14:30|0.1258
07:14:31|0.1258
07:14:32|0.12587
07:14:33|0.12587
07:14:34|0.12587
07:14:35|0.12592
07:14:36|0.12592
07:14:37|0.1258
07:14:39|0.1258
07:14:39|0.1258
07:14:40|0.12585
07:14:41|0.1259
07:14:42|0.1257
07:14:43|0.12575
07:14:44|0.12578
07:14:45|0.12564
07:14:46|0.12564
07:14:48|0.12564
07:14:49|0.12564
07:14:50|0.12564
07:14:51|0.12564
07:14:52|0.12564
07:14:53|0.1258
07:14:54|0.1258
07:14:55|0.1258
07:14:56|0.1258
07:14:57|0.1258
07:14:58|0.1258
07:14:59|0.1258
07:15:00|0.12592
07:15:02|0.12592
07:15:03|0.12592
07:15:03|0.12564
07:15:05|0.12564
07:15:06|0.12564
07:15:07|0.12564
07:15:08|0.12576
07:15:09|0.12576
07:15:10|0.12576
07:15:11|0.12576
07:15:11|0.12549
07:15:13|0.12549
07:15:14|0.125
07:15:15|0.12526
07:15:16|0.12526
07:15:16|0.12546
07:15:18|0.12556
07:15:19|0.12556
07:15:20|0.1256
07:15:21|0.1256
07:15:22|0.1256
07:15:23|0.1256
07:15:24|0.12541
07:15:25|0.12541
07:15:26|0.12542
07:15:27|0.12543
07:15:28|0.12543
07:15:29|0.12543
07:15:30|0.12543
07:15:31|0.12543
07:15:32|0.12543
07:15:33|0.12543
07:15:34|0.12543
07:15:35|0.12543
07:15:36|0.12552
07:15:37|0.12552
07:15:38|0.12543
07:15:39|0.12543
07:15:41|0.12543
07:15:41|0.12543
07:15:43|0.12543
07:15:43|0.12543
07:15:45|0.12543
07:15:45|0.12543
07:15:47|0.12543
07:15:47|0.12543
07:15:48|0.12543
07:15:50|0.12543
07:15:52|0.12543
07:15:53|0.12541
07:15:53|0.12541
07:15:55|0.12543
07:15:56|0.12543
07:15:57|0.12543
07:15:58|0.12543
07:15:59|0.12543
07:16:00|0.12541
07:16:01|0.12541
07:16:03|0.12548
07:16:04|0.12548
07:16:05|0.12541
07:16:05|0.12541
07:16:07|0.12541
07:16:08|0.12541
07:16:09|0.12551
07:16:09|0.12551
07:16:11|0.12551
07:16:12|0.12551
07:16:13|0.12551
07:16:13|0.12551
07:16:15|0.12541
07:16:16|0.12548
07:16:16|0.12551
07:16:17|0.12551
07:16:19|0.12551
07:16:19|0.12551
07:16:20|0.12551
07:16:22|0.12551
07:16:23|0.12551
07:16:24|0.12551
07:16:25|0.12551
07:16:26|0.12558
07:16:27|0.12558
07:16:28|0.12558
07:16:29|0.12558
07:16:30|0.12561
07:16:31|0.12561
07:16:32|0.12561
07:16:33|0.12561
07:16:34|0.12561
07:16:35|0.12561
07:16:36|0.12561
07:16:37|0.12561
07:16:38|0.12561
07:16:39|0.12561
07:16:40|0.12561
07:16:41|0.12561
07:16:42|0.12561
07:16:43|0.12558
07:16:44|0.12558
07:16:45|0.12541
07:16:46|0.12559
07:16:47|0.12559
07:16:48|0.12559
07:16:49|0.12559
07:16:50|0.12559
07:16:52|0.12561
07:16:52|0.12562
07:16:54|0.12562
07:16:55|0.12562
07:16:55|0.12562
07:16:56|0.12562
07:16:57|0.12562
07:16:59|0.12562
07:16:59|0.12562
07:17:01|0.12562
07:17:02|0.12562
07:17:03|0.12578
07:17:04|0.12538
07:17:05|0.12538
07:17:05|0.12517
07:17:06|0.12517
07:17:07|0.12517
07:17:09|0.12533
07:17:09|0.12533
07:17:11|0.12533
07:17:12|0.12533
07:17:12|0.12533
07:17:14|0.12533
07:17:14|0.12541
07:17:16|0.12541
07:17:16|0.12541
07:17:18|0.12534
07:17:19|0.12534
07:17:20|0.12534
07:17:21|0.12534
07:17:22|0.12534
07:17:23|0.12534
07:17:24|0.12545
07:17:25|0.12545
07:17:26|0.12534
07:17:27|0.12534
07:17:28|0.12534
07:17:29|0.12534
07:17:30|0.12534
07:17:31|0.12534
07:17:32|0.12534
07:17:33|0.12502
07:17:34|0.12502
07:17:35|0.12502
07:17:36|0.12502
07:17:37|0.12502
07:17:38|0.12525
07:17:39|0.12525
07:17:40|0.12525
07:17:41|0.12525
07:17:42|0.12525
07:17:43|0.12514
07:17:44|0.12514
07:17:45|0.12514
07:17:46|0.12514
07:17:47|0.12514
07:17:48|0.12514
07:17:49|0.12514
07:17:50|0.12514
07:17:51|0.12501
07:17:53|0.12486
07:17:53|0.12492
07:17:54|0.12492
07:17:55|0.12451
07:17:56|0.12454
07:17:58|0.12471
07:18:00|0.1248
07:18:01|0.1248
07:18:01|0.1248
07:18:03|0.1248
07:18:04|0.12481
07:18:05|0.12478
07:18:06|0.1247
07:18:07|0.1247
07:18:08|0.12468
07:18:09|0.12452
07:18:10|0.12452
07:18:11|0.12452
07:18:12|0.12475
07:18:13|0.12467
07:18:14|0.12467
07:18:15|0.12496
07:18:16|0.12496
07:18:17|0.12496
07:18:18|0.12496
07:18:19|0.12496
07:18:20|0.12485
07:18:22|0.12485
07:18:22|0.12511
07:18:23|0.12495
07:18:24|0.12495
07:18:25|0.12495
07:18:26|0.12495
07:18:27|0.12496
07:18:28|0.12496
07:18:29|0.12496
07:18:30|0.12486
07:18:31|0.12484
07:18:33|0.12484
07:18:33|0.12484
07:18:34|0.12484
07:18:35|0.12484
07:18:36|0.12484
07:18:38|0.12486
07:18:38|0.12486
07:18:39|0.12486
07:18:40|0.12486
07:18:42|0.12486
07:18:42|0.12484
07:18:43|0.12484
07:18:44|0.12484
07:18:45|0.12484
07:18:46|0.12475
07:18:47|0.12475
07:18:48|0.12475
07:18:49|0.12475
07:18:50|0.12475
07:18:51|0.12475
07:18:53|0.12475
07:18:54|0.12475
07:18:55|0.12475
07:18:56|0.12475
07:18:57|0.12475
07:18:58|0.12475
07:18:59|0.12475
07:19:00|0.12475
07:19:01|0.12478
07:19:03|0.12433
07:19:03|0.12435
07:19:05|0.1245
07:19:05|0.1245
07:19:06|0.12437
07:19:08|0.12437
07:19:09|0.12449
07:19:10|0.12444
07:19:11|0.12437
07:19:11|0.12392
07:19:13|0.12392
07:19:14|0.12414
07:19:15|0.12414
07:19:16|0.12413
07:19:17|0.12413
07:19:18|0.12412
07:19:19|0.12413
07:19:20|0.12418
07:19:21|0.12418
07:19:22|0.12418
07:19:23|0.12418
07:19:24|0.12418
07:19:25|0.12406
07:19:26|0.12406
07:19:27|0.12406
07:19:28|0.12406
07:19:29|0.12406
07:19:30|0.1241
07:19:31|0.1241
07:19:32|0.1241
07:19:33|0.1241
07:19:34|0.12403
07:19:35|0.12403
07:19:36|0.12403
07:19:37|0.12403
07:19:38|0.12403
07:19:39|0.12403
07:19:40|0.12403
07:19:41|0.12403
07:19:42|0.12406
07:19:43|0.12406
07:19:44|0.12406
07:19:45|0.12406
07:19:46|0.12406
07:19:47|0.12406
07:19:48|0.12406
07:19:49|0.124
07:19:50|0.12403
07:19:51|0.12403
07:19:52|0.12392
07:19:53|0.12392
07:19:54|0.12407
07:19:56|0.12411
07:19:57|0.12396
07:19:57|0.12396
07:19:58|0.12404
07:20:00|0.12404
07:20:00|0.12404
07:20:02|0.12404
07:20:03|0.12385
07:20:04|0.12388
07:20:05|0.12388
07:20:06|0.12388
07:20:07|0.12375
07:20:08|0.12386
07:20:09|0.12386
07:20:10|0.12386
07:20:12|0.12386
07:20:12|0.12386
07:20:13|0.12386
07:20:15|0.12386
07:20:16|0.12386
07:20:17|0.12386
07:20:18|0.12387
07:20:19|0.12387
07:20:20|0.12387
07:20:21|0.12387
07:20:22|0.12387
07:20:23|0.12387
07:20:24|0.12385
07:20:25|0.12385
07:20:26|0.12385
07:20:27|0.12389
07:20:28|0.12389
07:20:29|0.12392
07:20:30|0.12392
07:20:31|0.12395
07:20:32|0.12395
07:20:33|0.12396
07:20:34|0.12396
07:20:35|0.12398
07:20:36|0.12398
07:20:37|0.12398
07:20:38|0.12397
07:20:39|0.12397
07:20:40|0.12393
07:20:41|0.12393
07:20:42|0.12342
07:20:43|0.1233
07:20:44|0.12361
07:20:45|0.12369
07:20:46|0.12378
07:20:47|0.12378
07:20:48|0.12378
07:20:49|0.12378
07:20:50|0.12377
07:20:51|0.12377
07:20:52|0.12377
07:20:53|0.12377
07:20:54|0.12377
07:20:56|0.12377
07:20:56|0.12367
07:20:58|0.12367
07:20:59|0.12367
07:20:59|0.12367
07:21:00|0.12367
07:21:02|0.12367
07:21:03|0.12367
07:21:04|0.12368
07:21:05|0.12368
07:21:06|0.1235
07:21:08|0.12351
07:21:09|0.12351
07:21:09|0.12351
07:21:10|0.12351
07:21:11|0.12351
07:21:12|0.12351
07:21:14|0.12363
07:21:14|0.12351
07:21:15|0.12363
07:21:16|0.12363
07:21:18|0.12363
07:21:18|0.12363
07:21:20|0.12363
07:21:20|0.12363
07:21:21|0.12363
07:21:23|0.12355
07:21:24|0.1235
07:21:24|0.12342
07:21:26|0.12344
07:21:26|0.12345
07:21:28|0.12345
07:21:28|0.12339
07:21:30|0.12339
07:21:31|0.12339
07:21:32|0.12339
07:21:32|0.12363
07:21:34|0.12375
07:21:35|0.12375
07:21:36|0.12375
07:21:37|0.12375
07:21:38|0.12375
07:21:39|0.12375
07:21:40|0.12375
07:21:41|0.12375
07:21:42|0.12375
07:21:43|0.12375
07:21:44|0.12375
07:21:45|0.12375
07:21:46|0.12351
07:21:47|0.12351
07:21:48|0.12351
07:21:49|0.12351
07:21:50|0.12351
07:21:51|0.12361
07:21:52|0.12361
07:21:53|0.12361
07:21:54|0.12361
07:21:55|0.12361
07:21:56|0.12361
07:21:58|0.12355
07:21:59|0.12355
07:22:00|0.12355
07:22:02|0.12355
07:22:03|0.12355
07:22:04|0.12354
07:22:05|0.12354
07:22:06|0.12354
07:22:08|0.12351
07:22:08|0.12351
07:22:09|0.12351
07:22:11|0.12351
07:22:11|0.12351
07:22:12|0.12359
07:22:14|0.12359
07:22:14|0.12359
07:22:15|0.12359
07:22:16|0.12359
07:22:17|0.12358
07:22:18|0.12358
07:22:19|0.12245
07:22:20|0.12215
07:22:22|0.12247
07:22:23|0.12244
07:22:23|0.12242
07:22:24|0.12271
07:22:26|0.12245
07:22:27|0.12268
07:22:27|0.12245
07:22:28|0.12246
07:22:30|0.1226
07:22:30|0.1226
07:22:32|0.12258
07:22:32|0.12251
07:22:34|0.12251
07:22:35|0.12251
07:22:35|0.12257
07:22:36|0.12257
07:22:37|0.1225
07:22:38|0.12225
07:22:39|0.12239
07:22:41|0.12255
07:22:42|0.12255
07:22:43|0.12255
07:22:43|0.12255
07:22:44|0.12255
07:22:46|0.12273
07:22:46|0.12277
07:22:47|0.12279
07:22:49|0.12279
07:22:49|0.12269
07:22:51|0.12253
07:22:51|0.12255
07:22:52|0.12266
07:22:54|0.12267
07:22:54|0.12267
07:22:55|0.12267
07:22:58|0.12268
07:22:58|0.12268
07:22:59|0.12259
07:23:01|0.12259
07:23:02|0.12259
07:23:03|0.12259
07:23:03|0.12267
07:23:04|0.12267
07:23:05|0.12267
07:23:06|0.12267
07:23:08|0.12267
07:23:08|0.12266
07:23:09|0.12257
07:23:11|0.12258
07:23:12|0.1226
07:23:13|0.1226
07:23:14|0.12267
07:23:14|0.12273
07:23:16|0.12273
07:23:16|0.12273
07:23:18|0.12281
07:23:19|0.12281
07:23:20|0.1228
07:23:21|0.1227
07:23:22|0.12283
07:23:23|0.12283
07:23:24|0.12283
07:23:25|0.1227
07:23:26|0.12283
07:23:27|0.12294
07:23:28|0.12281
07:23:29|0.12243
07:23:30|0.12269
07:23:31|0.12269
07:23:32|0.12269
07:23:33|0.12269
07:23:34|0.12269
07:23:35|0.12269
07:23:36|0.12288
07:23:37|0.12293
07:23:38|0.12293
07:23:39|0.12293
07:23:41|0.12286
07:23:41|0.12286
07:23:42|0.12284
07:23:44|0.12269
07:23:44|0.12312
07:23:45|0.1226
07:23:46|0.12299
07:23:47|0.12284
07:23:48|0.12294
07:23:49|0.12307
07:23:50|0.12307
07:23:51|0.12323
07:23:52|0.12323
07:23:53|0.12323
07:23:54|0.12317
07:23:55|0.12327
07:23:56|0.12313
07:23:57|0.12314
07:23:59|0.12314
07:24:00|0.1234
07:24:00|0.12327
07:24:03|0.12327
07:24:03|0.12318
07:24:05|0.12344
07:24:05|0.12336
07:24:07|0.12337
07:24:08|0.12341
07:24:09|0.12341
07:24:10|0.12328
07:24:11|0.12328
07:24:12|0.12328
07:24:13|0.12328
07:24:14|0.12328
07:24:15|0.12347
07:24:16|0.1233
07:24:17|0.1233
07:24:18|0.1233
07:24:19|0.1233
07:24:20|0.1233
07:24:21|0.12349
07:24:22|0.12349
07:24:23|0.1234
07:24:24|0.12334
07:24:25|0.12348
07:24:26|0.123
07:24:27|0.12327
07:24:28|0.12327
07:24:29|0.12327
07:24:30|0.12327
07:24:31|0.12327
07:24:32|0.12327
07:24:34|0.12327
07:24:35|0.12327
07:24:36|0.12327
07:24:37|0.12327
07:24:38|0.12316
07:24:39|0.12318
07:24:40|0.12318
07:24:41|0.12318
07:24:41|0.12318
07:24:43|0.12339
07:24:43|0.12339
07:24:45|0.12338
07:24:45|0.12338
07:24:47|0.12338
07:24:47|0.12338
07:24:49|0.12338
07:24:49|0.12338
07:24:50|0.12338
07:24:51|0.12338
07:24:52|0.12338
07:24:53|0.12338
07:24:54|0.12338
07:24:55|0.12338
07:24:56|0.12338
07:24:58|0.12325
07:24:59|0.12325
07:24:59|0.12325
07:25:01|0.12327
07:25:03|0.12327
07:25:04|0.12316
07:25:06|0.12321
07:25:06|0.12329
07:25:07|0.12329
07:25:08|0.12329
07:25:09|0.12329
07:25:11|0.12329
07:25:11|0.12329
07:25:12|0.12329
07:25:14|0.12329
07:25:14|0.12329
07:25:15|0.12338
07:25:16|0.12338
07:25:18|0.12338
07:25:19|0.12338
07:25:20|0.12342
07:25:21|0.12342
07:25:22|0.12342
07:25:23|0.12347
07:25:24|0.12347
07:25:26|0.12347
07:25:27|0.12374
07:25:28|0.12398
07:25:28|0.1238
07:25:29|0.12393
07:25:30|0.12393
07:25:31|0.12392
07:25:32|0.12361
07:25:33|0.1238
07:25:34|0.1238
07:25:35|0.1238
07:25:36|0.12365
07:25:37|0.12343
07:25:38|0.12346
07:25:39|0.12346
07:25:40|0.12346
07:25:42|0.12346
07:25:42|0.12346
07:25:44|0.12346
07:25:44|0.12341
07:25:45|0.12341
07:25:46|0.1234
07:25:47|0.1234
07:25:48|0.1234
07:25:49|0.12338
07:25:50|0.12333
07:25:52|0.12338
07:25:52|0.1233
07:25:53|0.12341
07:25:54|0.12341
07:25:56|0.12341
07:25:56|0.12341
07:25:57|0.12341
07:25:58|0.12341
07:26:00|0.12341
07:26:01|0.12317
07:26:03|0.12313
07:26:04|0.12313
07:26:05|0.12313
07:26:06|0.12313
07:26:07|0.12313
07:26:08|0.12313
07:26:09|0.12291
07:26:10|0.12291
07:26:11|0.12291
07:26:12|0.12291
07:26:13|0.12291
07:26:14|0.12291
07:26:15|0.12291
07:26:16|0.12283
07:26:17|0.12274
07:26:18|0.12274
07:26:19|0.12274
07:26:20|0.12274
07:26:21|0.12274
07:26:22|0.12274
07:26:23|0.1224
07:26:24|0.1224
07:26:25|0.1224
07:26:26|0.12276
07:26:27|0.12272
07:26:28|0.12272
07:26:29|0.12272
07:26:30|0.12286
07:26:31|0.12285
07:26:32|0.12285
07:26:33|0.12285
07:26:34|0.12285
07:26:35|0.12285
07:26:36|0.12285
07:26:37|0.12285
07:26:38|0.12285
07:26:40|0.12254
07:26:40|0.12254
07:26:41|0.12254
07:26:42|0.12254
07:26:43|0.12254
07:26:44|0.12254
07:26:45|0.12264
07:26:46|0.12277
07:26:47|0.12277
07:26:48|0.12277
07:26:50|0.12277
07:26:50|0.12277
07:26:51|0.12277
07:26:52|0.12277
07:26:53|0.12277
07:26:54|0.12283
07:26:55|0.12277
07:26:56|0.12277
07:26:58|0.12277
07:26:58|0.12277
07:26:59|0.12277
07:27:00|0.12277
07:27:02|0.12277
07:27:03|0.12285
07:27:05|0.12285
07:27:06|0.12285
07:27:07|0.12285
07:27:07|0.12277
07:27:09|0.12277
07:27:09|0.12268
07:27:11|0.12268
07:27:12|0.12268
07:27:12|0.12268
07:27:14|0.12265
07:27:15|0.1227
07:27:16|0.1227
07:27:17|0.1228
07:27:19|0.12262
07:27:20|0.12257
07:27:21|0.12257
07:27:22|0.12255
07:27:23|0.12255
07:27:24|0.12259
07:27:25|0.12259
07:27:26|0.12259
07:27:27|0.12259
07:27:28|0.12249
07:27:29|0.12249
07:27:30|0.12244
07:27:31|0.12252
07:27:32|0.12241
07:27:33|0.12241
07:27:34|0.12241
07:27:35|0.12241
07:27:36|0.12252
07:27:37|0.12252
07:27:38|0.12252
07:27:39|0.12252
07:27:40|0.12252
07:27:41|0.12252
07:27:42|0.12252
07:27:43|0.12252
07:27:44|0.12252
07:27:45|0.1219
07:27:46|0.12189
07:27:47|0.12174
07:27:48|0.12186
07:27:49|0.12186
07:27:50|0.12218
07:27:51|0.12218
07:27:52|0.12216
07:27:53|0.12216
07:27:54|0.12234
07:27:55|0.1223
07:27:56|0.1223
07:27:57|0.1223
07:27:58|0.1223
07:27:59|0.1223
07:28:00|0.1223
07:28:01|0.1223
07:28:03|0.1223
07:28:04|0.1223
07:28:05|0.1223
07:28:05|0.12222
07:28:06|0.12174
07:28:08|0.12189
07:28:08|0.12189
07:28:09|0.1218
07:28:10|0.12171
07:28:11|0.12171
07:28:13|0.12184
07:28:14|0.12147
07:28:14|0.12126
07:28:16|0.12112
07:28:17|0.12112
07:28:18|0.12112
07:28:19|0.12115
07:28:20|0.12129
07:28:21|0.1214
07:28:22|0.12144
07:28:23|0.12143
07:28:24|0.12143
07:28:25|0.12142
07:28:26|0.12153
07:28:27|0.12147
07:28:28|0.12146
07:28:29|0.12148
07:28:30|0.12157
07:28:31|0.12157
07:28:32|0.12157
07:28:33|0.12157
07:28:34|0.12147
07:28:35|0.12147
07:28:36|0.12147
07:28:37|0.12154
07:28:38|0.12171
07:28:39|0.12171
07:28:40|0.12168
07:28:41|0.12169
07:28:42|0.12171
07:28:43|0.12184
07:28:44|0.12176
07:28:45|0.12182
07:28:46|0.12182
07:28:47|0.12182
07:28:48|0.12182
07:28:49|0.12182
07:28:50|0.12182
07:28:51|0.12182
07:28:52|0.12182
07:28:53|0.12182
07:28:54|0.12201
07:28:55|0.12201
07:28:56|0.12201
07:28:57|0.12207
07:28:58|0.12217
07:28:59|0.12222
07:29:00|0.12223
07:29:01|0.12223
07:29:02|0.12223
07:29:04|0.12216
07:29:05|0.12216
07:29:06|0.12216
07:29:07|0.12216
07:29:07|0.12216
07:29:09|0.12216
07:29:10|0.12216
07:29:10|0.12207
07:29:12|0.12211
07:29:13|0.12219
07:29:13|0.12219
07:29:15|0.12246
07:29:16|0.12223
07:29:17|0.12223
07:29:18|0.1223
07:29:19|0.1223
07:29:20|0.12224
07:29:21|0.12224
07:29:22|0.12224
07:29:23|0.12231
07:29:24|0.12237
07:29:25|0.12233
07:29:26|0.12197
07:29:27|0.12237
07:29:28|0.12235
07:29:29|0.12234
07:29:30|0.12227
07:29:31|0.1217
07:29:32|0.12221
07:29:33|0.12226
07:29:34|0.12256
07:29:35|0.12256
07:29:36|0.12244
07:29:37|0.12244
07:29:38|0.12257
07:29:39|0.12281
07:29:40|0.12281
07:29:41|0.12285
07:29:42|0.12285
07:29:43|0.12285
07:29:44|0.12297
07:29:45|0.12303
07:29:46|0.12286
07:29:47|0.12286
07:29:48|0.12286
07:29:49|0.12286
07:29:50|0.12286
07:29:51|0.12285
07:29:52|0.12285
07:29:53|0.12303
07:29:54|0.12283
07:29:55|0.12281
07:29:56|0.1229
07:29:57|0.12304
07:29:58|0.12269
07:29:59|0.12259
07:30:00|0.12284
07:30:01|0.12262
07:30:02|0.12281
07:30:03|0.123
07:30:05|0.1228
07:30:06|0.1228
07:30:07|0.12288
07:30:08|0.12288
07:30:09|0.12287
07:30:10|0.12287
07:30:11|0.12303
07:30:13|0.12302
07:30:14|0.12321
07:30:14|0.12321
07:30:15|0.12319
07:30:16|0.12319
07:30:17|0.12319
07:30:19|0.12322
07:30:20|0.12322
07:30:21|0.12322
07:30:22|0.12322
07:30:23|0.12315
07:30:24|0.12302
07:30:25|0.12302
07:30:26|0.12302
07:30:27|0.12321
07:30:28|0.12338
07:30:29|0.12338
07:30:30|0.12335
07:30:31|0.12335
07:30:32|0.12335
07:30:33|0.12335
07:30:34|0.12335
07:30:35|0.12322
07:30:36|0.12322
07:30:37|0.12337
07:30:38|0.12346
07:30:40|0.12346
07:30:40|0.12348
07:30:41|0.12348
07:30:42|0.12348
07:30:43|0.12348
07:30:44|0.12348
07:30:45|0.12348
07:30:46|0.12348
07:30:47|0.12353
07:30:48|0.12353
07:30:49|0.12353
07:30:50|0.12353
07:30:52|0.12353
07:30:52|0.12353
07:30:53|0.12359
07:30:54|0.12359
07:30:55|0.12359
07:30:56|0.1236
07:30:57|0.1236
07:30:58|0.1236
07:30:59|0.1236
07:31:00|0.12367
07:31:01|0.12362
07:31:02|0.12362
07:31:03|0.12362
07:31:05|0.12362
07:31:06|0.12362
07:31:07|0.12362
07:31:08|0.12362
07:31:09|0.12362
07:31:10|0.12362
07:31:11|0.12362
07:31:12|0.12362
07:31:13|0.12362
07:31:14|0.12349
07:31:15|0.12358
07:31:16|0.12358
07:31:17|0.12358
07:31:18|0.12358
07:31:19|0.12367
07:31:20|0.12367
07:31:21|0.12367
07:31:22|0.12367
07:31:23|0.1236
07:31:24|0.12397
07:31:25|0.12377
07:31:26|0.12377
07:31:28|0.12377
07:31:29|0.12379
07:31:30|0.12372
07:31:30|0.12376
07:31:32|0.12376
07:31:32|0.12376
07:31:34|0.12367
07:31:35|0.12367
07:31:36|0.12367
07:31:36|0.12367
07:31:37|0.12367
07:31:39|0.12367
07:31:40|0.12368
07:31:40|0.12375
07:31:42|0.12375
07:31:43|0.12376
07:31:44|0.12387
07:31:45|0.12407
07:31:46|0.12407
07:31:47|0.12407
07:31:48|0.12409
07:31:49|0.12409
07:31:50|0.12409
07:31:51|0.12409
07:31:52|0.12409
07:31:53|0.1242
07:31:55|0.12413
07:31:55|0.12413
07:31:56|0.12413
07:31:57|0.12414
07:31:58|0.12414
07:32:00|0.12414
07:32:01|0.12425
07:32:02|0.12425
07:32:02|0.1242
07:32:03|0.1242
07:32:04|0.1242
07:32:05|0.1242
07:32:07|0.1242
07:32:08|0.12426
07:32:10|0.12426
07:32:10|0.12426
07:32:12|0.12426
07:32:13|0.12429
07:32:14|0.12423
07:32:14|0.12429
07:32:16|0.1242
07:32:17|0.1242
07:32:18|0.1242
07:32:19|0.1242
07:32:20|0.1242
07:32:21|0.1242
07:32:22|0.1242
07:32:23|0.1242
07:32:24|0.1242
07:32:25|0.1242
07:32:26|0.1242
07:32:27|0.1242
07:32:28|0.1242
07:32:29|0.1242
07:32:30|0.1242
07:32:31|0.1242
07:32:32|0.1242
07:32:33|0.1242
07:32:34|0.1242
07:32:35|0.1242
07:32:36|0.1242
07:32:37|0.12412
07:32:38|0.12418
07:32:40|0.1242
07:32:40|0.12414
07:32:41|0.12409
07:32:42|0.12431
07:32:43|0.12431
07:32:44|0.12431
07:32:45|0.12431
07:32:46|0.12431
07:32:47|0.12431
07:32:48|0.12431
07:32:49|0.12431
07:32:50|0.12431
07:32:51|0.12431
07:32:52|0.12431
07:32:53|0.12431
07:32:54|0.12431
07:32:55|0.12431
07:32:57|0.12433
07:32:57|0.12433
07:32:58|0.12433
07:32:59|0.12433
07:33:00|0.12453
07:33:01|0.12457
07:33:03|0.12444
07:33:03|0.12444
07:33:04|0.12444
07:33:05|0.12446
07:33:07|0.12433
07:33:09|0.12389
07:33:09|0.12376
07:33:12|0.12378
07:33:13|0.12379
07:33:14|0.12379
07:33:15|0.12389
07:33:16|0.124
07:33:17|0.124
07:33:18|0.124
07:33:19|0.124
07:33:20|0.124
07:33:21|0.124
07:33:22|0.12393
07:33:23|0.12402
07:33:24|0.12402
07:33:25|0.12402
07:33:26|0.12402
07:33:27|0.12402
07:33:28|0.12402
07:33:29|0.12406
07:33:30|0.12461
07:33:32|0.12408
07:33:32|0.12436
07:33:34|0.12436
07:33:34|0.12459
07:33:36|0.12467
07:33:36|0.12467
07:33:37|0.12467
07:33:39|0.12451
07:33:40|0.12451
07:33:41|0.12471
07:33:42|0.12471
07:33:43|0.12471
07:33:44|0.12469
07:33:45|0.12476
07:33:46|0.12476
07:33:47|0.12477
07:33:48|0.12477
07:33:49|0.12477
07:33:50|0.12477
07:33:51|0.12477
07:33:52|0.12477
07:33:53|0.12477
07:33:54|0.12462
07:33:55|0.12462
07:33:56|0.12462
07:33:57|0.12461
07:33:58|0.12459
07:33:59|0.12462
07:34:00|0.12455
07:34:01|0.12455
07:34:02|0.12456
07:34:03|0.12459
07:34:04|0.12461
07:34:05|0.12462
07:34:06|0.12462
07:34:07|0.12459
07:34:08|0.12459
07:34:09|0.12459
07:34:10|0.1246
07:34:11|0.12459
07:34:12|0.1246
07:34:13|0.1246
07:34:14|0.1246
07:34:16|0.12474
07:34:17|0.12472
07:34:17|0.12472
07:34:19|0.12472
07:34:19|0.12475
07:34:20|0.12464
07:34:21|0.12464
07:34:23|0.12464
07:34:24|0.12464
07:34:25|0.12467
07:34:26|0.12467
07:34:27|0.12471
07:34:28|0.12476
07:34:29|0.12476
07:34:30|0.12476
07:34:31|0.1246
07:34:32|0.1246
07:34:33|0.1246
07:34:34|0.1246
07:34:35|0.1246
07:34:36|0.1246
07:34:37|0.1246
07:34:38|0.1246
07:34:39|0.1246
07:34:40|0.1246
07:34:41|0.1246
07:34:42|0.1246
07:34:43|0.12456
07:34:44|0.12456
07:34:45|0.12479
07:34:46|0.12479
07:34:47|0.12479
07:34:48|0.12479
07:34:49|0.12479
07:34:50|0.12479
07:34:51|0.12479
07:34:52|0.12479
07:34:53|0.12479
07:34:54|0.12479
07:34:55|0.1248
07:34:56|0.1248
07:34:57|0.1248
07:34:58|0.1248
07:34:59|0.1248
07:35:00|0.12506
07:35:01|0.12508
07:35:02|0.12508
07:35:03|0.12488
07:35:04|0.12479
07:35:05|0.12476
07:35:06|0.12476
07:35:07|0.12476
07:35:08|0.12476
07:35:09|0.12486
07:35:10|0.12452
07:35:11|0.12452
07:35:13|0.12463
07:35:14|0.12483
07:35:15|0.12483
07:35:15|0.12483
07:35:17|0.12466
07:35:18|0.12466
07:35:19|0.12466
07:35:20|0.12476
07:35:21|0.12476
07:35:22|0.12476
07:35:23|0.12476
07:35:24|0.12476
07:35:25|0.12476
07:35:26|0.12476
07:35:27|0.12476
07:35:28|0.12476
07:35:29|0.12476
07:35:30|0.12476
07:35:31|0.12476
07:35:32|0.12476
07:35:33|0.12468
07:35:34|0.12468
07:35:35|0.12468
07:35:36|0.12468
07:35:37|0.1248
07:35:38|0.1248
07:35:40|0.1248
07:35:41|0.12488
07:35:41|0.12488
07:35:43|0.12488
07:35:43|0.12488
07:35:44|0.12465
07:35:46|0.12465
07:35:47|0.12465
07:35:48|0.12465
07:35:48|0.12465
07:35:50|0.12464
07:35:51|0.12464
07:35:51|0.12464
07:35:53|0.12464
07:35:53|0.12464
07:35:54|0.12464
07:35:56|0.12464
07:35:57|0.12464
07:35:57|0.12464
07:35:58|0.12464
07:35:59|0.12464
07:36:00|0.12464
07:36:01|0.12464
07:36:03|0.12464
07:36:03|0.12464
07:36:05|0.12464
07:36:06|0.12479
07:36:07|0.12479
07:36:08|0.12482
07:36:09|0.12482
07:36:10|0.12482
07:36:11|0.12482
07:36:12|0.12482
07:36:13|0.12482
07:36:14|0.12453
07:36:15|0.12456
07:36:16|0.12456
07:36:18|0.1246
07:36:18|0.1246
07:36:20|0.1246
07:36:20|0.1246
07:36:22|0.1246
07:36:22|0.1246
07:36:24|0.1246
07:36:25|0.1246
07:36:25|0.12453
07:36:27|0.12453
07:36:28|0.12454
07:36:29|0.12453
07:36:29|0.12454
07:36:31|0.12454
07:36:33|0.12454
07:36:33|0.12454
07:36:34|0.12454
07:36:35|0.12454
07:36:36|0.12454
07:36:37|0.12465
07:36:38|0.12465
07:36:40|0.12473
07:36:41|0.12473
07:36:41|0.12473
07:36:42|0.12473
07:36:43|0.12473
07:36:44|0.12473
07:36:45|0.12476
07:36:46|0.12476
07:36:47|0.12476
07:36:48|0.12476
07:36:49|0.12476
07:36:50|0.12492
07:36:51|0.12492
07:36:53|0.12492
07:36:54|0.12492
07:36:54|0.12492
07:36:55|0.12492
07:36:56|0.12492
07:36:57|0.12482
07:36:59|0.12482
07:36:59|0.12482
07:37:00|0.12482
07:37:01|0.12482
07:37:02|0.12482
07:37:04|0.12482
07:37:04|0.12447
07:37:05|0.12447
07:37:06|0.12458
07:37:07|0.12458
07:37:09|0.12468
07:37:10|0.12575
07:37:11|0.12582
07:37:12|0.12582
07:37:13|0.12576
07:37:13|0.12589
07:37:14|0.12587
07:37:15|0.12578
07:37:16|0.12578
07:37:18|0.12578
07:37:19|0.12578
07:37:19|0.12578
07:37:20|0.12578
07:37:22|0.12577
07:37:23|0.12578
07:37:24|0.12578
07:37:25|0.12583
07:37:26|0.12583
07:37:27|0.12583
07:37:28|0.12581
07:37:29|0.12581
07:37:30|0.12589
07:37:31|0.12589
07:37:32|0.12589
07:37:33|0.12602
07:37:35|0.12602
07:37:36|0.12606
07:37:36|0.12606
07:37:37|0.12606
07:37:38|0.12606
07:37:39|0.12606
07:37:40|0.12589
07:37:41|0.1258
07:37:42|0.12575
07:37:43|0.12561
07:37:45|0.1256
07:37:45|0.1256
07:37:47|0.1256
07:37:47|0.1256
07:37:48|0.1256
07:37:49|0.12561
07:37:50|0.12559
07:37:51|0.12555
07:37:52|0.12545
07:37:53|0.12558
07:37:54|0.12558
07:37:55|0.12549
07:37:57|0.12549
07:37:57|0.12549
07:37:58|0.12549
07:37:59|0.12549
07:38:00|0.12549
07:38:01|0.12549
07:38:02|0.12558
07:38:03|0.12558
07:38:04|0.12558
07:38:05|0.12558
07:38:06|0.12565
07:38:08|0.12565
07:38:08|0.12565
07:38:10|0.12565
07:38:11|0.12565
07:38:13|0.12565
07:38:13|0.12565
07:38:14|0.12565
07:38:15|0.12554
07:38:17|0.1254
07:38:18|0.1254
07:38:19|0.12526
07:38:19|0.12526
07:38:21|0.12526
07:38:22|0.12539
07:38:23|0.12539
07:38:24|0.12539
07:38:25|0.12539
07:38:26|0.12534
07:38:27|0.12534
07:38:28|0.1255
07:38:29|0.1255
07:38:30|0.1255
07:38:31|0.1255
07:38:32|0.1255
07:38:34|0.1255
07:38:35|0.1255
07:38:36|0.1255
07:38:37|0.1255
07:38:38|0.1255
07:38:39|0.1255
07:38:40|0.1255
07:38:40|0.1255
07:38:42|0.1255
07:38:43|0.1255
07:38:44|0.1255
07:38:45|0.1255
07:38:46|0.1255
07:38:47|0.12485
07:38:48|0.12485
07:38:49|0.12492
07:38:50|0.12492
07:38:51|0.12492
07:38:52|0.12492
07:38:53|0.12495
07:38:54|0.12495
07:38:55|0.12495
07:38:56|0.12495
07:38:57|0.12495
07:38:58|0.12495
07:38:59|0.12495
07:39:00|0.12495
07:39:01|0.12495
07:39:02|0.12495
07:39:03|0.12495
07:39:04|0.12495
07:39:05|0.12495
07:39:06|0.12495
07:39:07|0.12495
07:39:08|0.12495
07:39:10|0.12495
07:39:11|0.12495
07:39:11|0.12495
07:39:12|0.12498
07:39:13|0.12498
07:39:14|0.12498
07:39:17|0.12499
07:39:17|0.12499
07:39:18|0.12499
07:39:19|0.12499
07:39:21|0.12499
07:39:21|0.12481
07:39:22|0.12468
07:39:24|0.12468
07:39:25|0.12462
07:39:26|0.12462
07:39:27|0.12475
07:39:28|0.12475
07:39:29|0.12536
07:39:30|0.12536
07:39:31|0.12528
07:39:32|0.12528
07:39:33|0.12541
07:39:34|0.12541
07:39:36|0.12523
07:39:36|0.12499
07:39:37|0.12499
07:39:38|0.12499
07:39:39|0.12499
07:39:40|0.12499
07:39:41|0.12499
07:39:43|0.12499
07:39:44|0.12499
07:39:44|0.12499
07:39:45|0.12499
07:39:47|0.12511
07:39:47|0.12511
07:39:48|0.12511
07:39:50|0.12511
07:39:50|0.12475
07:39:51|0.12475
07:39:52|0.12472
07:39:53|0.12472
07:39:54|0.12473
07:39:55|0.12473
07:39:56|0.12483
07:39:57|0.12472
07:39:58|0.12472
07:39:59|0.12472
07:40:00|0.12472
07:40:01|0.12472
07:40:03|0.12472
07:40:03|0.12472
07:40:04|0.12472
07:40:05|0.12472
07:40:07|0.12459
07:40:08|0.1246
07:40:08|0.1246
07:40:09|0.1246
07:40:11|0.1246
07:40:11|0.12459
07:40:13|0.12459
07:40:14|0.12459
07:40:15|0.12459
07:40:15|0.12457
07:40:16|0.12456
07:40:18|0.12456
07:40:19|0.12456
07:40:20|0.12456
07:40:21|0.1248
07:40:22|0.1248
07:40:23|0.1248
07:40:24|0.1248
07:40:25|0.1248
07:40:26|0.1248
07:40:27|0.1248
07:40:29|0.12481
07:40:29|0.12481
07:40:31|0.12481
07:40:31|0.12481
07:40:32|0.12481
07:40:33|0.12481
07:40:34|0.12481
07:40:35|0.12481
07:40:36|0.12498
07:40:37|0.12498
07:40:38|0.12501
07:40:39|0.12501
07:40:41|0.12501
07:40:42|0.12501
07:40:42|0.12501
07:40:43|0.12501
07:40:45|0.1248
07:40:45|0.12479
07:40:46|0.12479
07:40:48|0.12479
07:40:49|0.12479
07:40:50|0.12479
07:40:50|0.12479
07:40:53|0.12479
07:40:53|0.12479
07:40:55|0.12465
07:40:55|0.12462
07:40:56|0.12462
07:40:57|0.12462
07:40:58|0.12455
07:40:59|0.12455
07:41:00|0.12455
07:41:01|0.12455
07:41:02|0.12455
07:41:04|0.12463
07:41:04|0.12463
07:41:05|0.12463
07:41:06|0.12465
07:41:07|0.12465
07:41:08|0.12465
07:41:09|0.12465
07:41:10|0.12475
07:41:11|0.12475
07:41:12|0.12475
07:41:14|0.12475
07:41:14|0.12487
07:41:16|0.12485
07:41:17|0.12485
07:41:19|0.12485
07:41:20|0.12485
07:41:21|0.12498
07:41:22|0.12498
07:41:23|0.12498
07:41:24|0.12485
07:41:25|0.12485
07:41:26|0.12485
07:41:26|0.12499
07:41:28|0.12499
07:41:29|0.12499
07:41:29|0.12499
07:41:30|0.12498
07:41:32|0.12499
07:41:33|0.12499
07:41:34|0.12499
07:41:35|0.12499
07:41:36|0.12499
07:41:37|0.12499
07:41:38|0.12499
07:41:39|0.12499
07:41:40|0.12499
07:41:41|0.12499
07:41:42|0.12499
07:41:43|0.12499
07:41:44|0.12499
07:41:45|0.12486
07:41:46|0.12485
07:41:48|0.12485
07:41:49|0.12485
07:41:49|0.12485
07:41:50|0.12485
07:41:51|0.12485
07:41:52|0.12485
07:41:53|0.12485
07:41:54|0.12475
07:41:55|0.12475
07:41:56|0.12487
07:41:57|0.12487
07:41:58|0.12487
07:41:59|0.12487
07:42:00|0.12489
07:42:02|0.12489
07:42:02|0.12487
07:42:03|0.12487
07:42:04|0.12487
07:42:05|0.12487
07:42:06|0.12487
07:42:07|0.1245
07:42:08|0.1245
07:42:09|0.1245
07:42:10|0.12474
07:42:12|0.12474
07:42:12|0.12474
07:42:13|0.12474
07:42:15|0.12472
07:42:15|0.12491
07:42:16|0.12491
07:42:17|0.12491
07:42:18|0.12491
07:42:19|0.12491
07:42:21|0.12491
07:42:21|0.12491
07:42:23|0.12491
07:42:24|0.12491
07:42:25|0.12491
07:42:26|0.12491
07:42:27|0.12491
07:42:28|0.12491
07:42:29|0.12491
07:42:30|0.12477
07:42:31|0.12477
07:42:32|0.12477
07:42:33|0.12477
07:42:34|0.12477
07:42:35|0.12477
07:42:36|0.12477
07:42:37|0.12477
07:42:38|0.12477
07:42:39|0.12477
07:42:40|0.12477
07:42:41|0.12477
07:42:42|0.12477
07:42:43|0.12477
07:42:45|0.12477
07:42:46|0.12477
07:42:46|0.12477
07:42:47|0.12477
07:42:48|0.12477
07:42:49|0.12477
07:42:50|0.12477
07:42:51|0.12477
07:42:52|0.12477
07:42:53|0.12477
07:42:54|0.12498
07:42:55|0.12498
07:42:56|0.12498
07:42:57|0.12498
07:42:58|0.12498
07:42:59|0.12498
07:43:00|0.12498
07:43:01|0.12498
07:43:02|0.12498
07:43:03|0.12498
07:43:04|0.12498
07:43:06|0.12498
07:43:06|0.12498
07:43:08|0.12498
07:43:08|0.12498
07:43:10|0.1245
07:43:11|0.1245
07:43:11|0.1245
07:43:12|0.1245
07:43:13|0.12499
07:43:14|0.12477
07:43:15|0.12477
07:43:17|0.12477
07:43:19|0.12494
07:43:20|0.12499
07:43:20|0.12485
07:43:21|0.12485
07:43:22|0.12485
07:43:24|0.12485
07:43:25|0.12485
07:43:25|0.12485
07:43:26|0.12485
07:43:28|0.12485
07:43:28|0.12485
07:43:30|0.12485
07:43:30|0.12451
07:43:32|0.12451
07:43:32|0.12451
07:43:33|0.12451
07:43:35|0.12451
07:43:36|0.12451
07:43:37|0.12451
07:43:38|0.12451
07:43:39|0.12451
07:43:40|0.12451
07:43:41|0.12451
07:43:42|0.12451
07:43:43|0.12451
07:43:44|0.12451
07:43:45|0.12451
07:43:46|0.12451
07:43:47|0.12451
07:43:48|0.12451
07:43:49|0.12451
07:43:50|0.12451
07:43:51|0.12451
07:43:53|0.12451
07:43:53|0.12451
07:43:54|0.12451
07:43:55|0.12451
07:43:56|0.12451
07:43:58|0.12451
07:43:58|0.12499
07:43:59|0.12499
07:44:00|0.12483
07:44:01|0.12483
07:44:02|0.12483
07:44:03|0.12483
07:44:04|0.12456
07:44:05|0.12456
07:44:06|0.12456
07:44:07|0.12454
07:44:08|0.12454
07:44:09|0.12462
07:44:10|0.12463
07:44:12|0.12463
07:44:12|0.12463
07:44:13|0.12463
07:44:15|0.12451
07:44:16|0.12451
07:44:16|0.12451
07:44:17|0.12451
07:44:18|0.12464
07:44:20|0.12464
07:44:21|0.12464
07:44:22|0.12464
07:44:23|0.12464
07:44:24|0.12464
07:44:26|0.12464
07:44:27|0.12464
07:44:29|0.12464
07:44:29|0.12463
07:44:30|0.12463
07:44:31|0.12463
07:44:32|0.12463
07:44:33|0.12463
07:44:34|0.12463
07:44:35|0.12463
07:44:37|0.12463
07:44:38|0.12463
07:44:39|0.12463
07:44:40|0.12463
07:44:41|0.12463
07:44:42|0.12463
07:44:43|0.12463
07:44:44|0.12463
07:44:45|0.12463
07:44:46|0.12463
07:44:47|0.12463
07:44:49|0.12463
07:44:50|0.12463
07:44:51|0.12463
07:44:51|0.12451
07:44:53|0.12451
07:44:53|0.12451
07:44:55|0.12451
07:44:56|0.12451
07:44:57|0.12463
07:44:57|0.12463
07:44:59|0.12463
07:45:00|0.12463
07:45:00|0.12464
07:45:02|0.12458
07:45:03|0.12458
07:45:04|0.12458
07:45:05|0.12458
07:45:06|0.12485
07:45:07|0.12485
07:45:08|0.12458
07:45:09|0.12458
07:45:10|0.12458
07:45:11|0.12458
07:45:12|0.12458
07:45:13|0.12458
07:45:14|0.12467
07:45:15|0.12467
07:45:16|0.12467
07:45:17|0.12467
07:45:18|0.12455
07:45:19|0.12455
07:45:20|0.12455
07:45:22|0.12455
07:45:22|0.12455
07:45:23|0.12455
07:45:25|0.12455
07:45:25|0.12455
07:45:27|0.12455
07:45:27|0.12455
07:45:28|0.12455
07:45:29|0.12455
07:45:31|0.12455
07:45:31|0.12455
07:45:32|0.12455
07:45:34|0.12455
07:45:35|0.12455
07:45:35|0.12455
07:45:36|0.12455
07:45:38|0.12455
07:45:38|0.12455
07:45:40|0.12455
07:45:41|0.12455
07:45:42|0.12455
07:45:42|0.12455
07:45:44|0.12455
07:45:45|0.12455
07:45:46|0.12455
07:45:47|0.12455
07:45:48|0.12455
07:45:49|0.12455
07:45:50|0.12455
07:45:51|0.12455
07:45:51|0.12455
07:45:52|0.12455
07:45:54|0.12473
07:45:55|0.12473
07:45:56|0.12473
07:45:57|0.12472
07:45:58|0.12455
07:45:59|0.12455
07:46:00|0.12472
07:46:01|0.12472
07:46:02|0.12472
07:46:03|0.12472
07:46:04|0.12472
07:46:05|0.12472
07:46:06|0.12472
07:46:07|0.12433
07:46:08|0.12447
07:46:09|0.12447
07:46:10|0.12447
07:46:11|0.12467
07:46:12|0.12455
07:46:13|0.12455
07:46:14|0.12455
07:46:15|0.12455
07:46:16|0.12455
07:46:17|0.12455
07:46:18|0.12455
07:46:19|0.12455
07:46:20|0.12455
07:46:22|0.12468
07:46:22|0.12468
07:46:24|0.12468
07:46:25|0.12468
07:46:25|0.12468
07:46:26|0.12468
07:46:28|0.12468
07:46:29|0.12468
07:46:29|0.12468
07:46:31|0.12468
07:46:32|0.12468
07:46:33|0.12468
07:46:33|0.12468
07:46:35|0.12468
07:46:36|0.12468
07:46:37|0.12468
07:46:38|0.12468
07:46:38|0.12468
07:46:40|0.12468
07:46:40|0.12468
07:46:42|0.12468
07:46:42|0.12468
07:46:43|0.12479
07:46:45|0.12479
07:46:45|0.12479
07:46:47|0.12479
07:46:48|0.12479
07:46:49|0.12479
07:46:49|0.12479
07:46:50|0.12479
07:46:51|0.12479
07:46:52|0.12479
07:46:53|0.12479
07:46:55|0.12479
07:46:56|0.12479
07:46:57|0.12476
07:46:58|0.12476
07:46:59|0.12473
07:47:00|0.12473
07:47:01|0.12474
07:47:02|0.12474
07:47:03|0.12474
07:47:04|0.12474
07:47:05|0.12474
07:47:06|0.12474
07:47:07|0.12474
07:47:08|0.12474
07:47:09|0.12474
07:47:10|0.12468
07:47:11|0.12468
07:47:12|0.12468
07:47:13|0.12468
07:47:14|0.12468
07:47:15|0.12468
07:47:16|0.12468
07:47:17|0.12468
07:47:18|0.12468
07:47:19|0.12468
07:47:20|0.12468
07:47:21|0.12468
07:47:22|0.12468
07:47:23|0.12468
07:47:24|0.12468
07:47:26|0.12468
07:47:26|0.12468
07:47:27|0.12468
07:47:29|0.12468
07:47:30|0.12468
07:47:31|0.12468
07:47:32|0.12494
07:47:33|0.12494
07:47:34|0.12494
07:47:34|0.12494
07:47:36|0.12494
07:47:37|0.12494
07:47:38|0.12494
07:47:39|0.12494
07:47:40|0.12494
07:47:42|0.12493
07:47:43|0.12493
07:47:44|0.12493
07:47:44|0.12493
07:47:45|0.12493
07:47:46|0.12493
07:47:47|0.12493
07:47:48|0.12484
07:47:49|0.12484
07:47:50|0.12484
07:47:51|0.12484
07:47:53|0.12484
07:47:54|0.12484
07:47:55|0.12484
07:47:55|0.12484
07:47:56|0.12484
07:47:57|0.12484
07:47:58|0.12484
07:47:59|0.12484
07:48:00|0.12484
07:48:02|0.12484
07:48:03|0.12484
07:48:04|0.12475
07:48:04|0.12475
07:48:05|0.12475
07:48:06|0.12482
07:48:07|0.12482
07:48:09|0.12482
07:48:09|0.12482
07:48:10|0.12482
07:48:11|0.12482
07:48:12|0.12482
07:48:14|0.12482
07:48:15|0.12475
07:48:16|0.12475
07:48:16|0.12475
07:48:17|0.12481
07:48:18|0.12481
07:48:20|0.12481
07:48:21|0.12481
07:48:23|0.12481
07:48:23|0.12481
07:48:24|0.12481
07:48:26|0.12485
07:48:27|0.12495
07:48:28|0.12495
07:48:29|0.12495
07:48:30|0.12495
07:48:31|0.12495
07:48:32|0.12495
07:48:33|0.12495
07:48:34|0.12525
07:48:35|0.12517
07:48:36|0.12517
07:48:37|0.1251
07:48:38|0.12481
07:48:39|0.12481
07:48:40|0.12481
07:48:41|0.12481
07:48:42|0.12481
07:48:43|0.12481
07:48:44|0.12511
07:48:45|0.12511
07:48:46|0.12511
07:48:47|0.12529
07:48:48|0.12529
07:48:49|0.12521
07:48:50|0.12555
07:48:51|0.12555
07:48:52|0.1255
07:48:53|0.1254
07:48:54|0.1254
07:48:55|0.1254
07:48:56|0.1254
07:48:58|0.1257
07:48:58|0.1257
07:48:59|0.12561
07:49:00|0.12567
07:49:01|0.12567
07:49:02|0.12567
07:49:03|0.12566
07:49:04|0.12566
07:49:05|0.12566
07:49:06|0.12566
07:49:07|0.12566
07:49:09|0.12566
07:49:09|0.12566
07:49:10|0.12566
07:49:11|0.12566
07:49:12|0.12566
07:49:13|0.12566
07:49:15|0.12567
07:49:15|0.12567
07:49:16|0.1258
07:49:17|0.1258
07:49:18|0.1258
07:49:20|0.1258
07:49:20|0.1258
07:49:23|0.1258
07:49:24|0.12582
07:49:25|0.1259
07:49:26|0.1259
07:49:26|0.1259
07:49:28|0.12584
07:49:28|0.12585
07:49:29|0.1256
07:49:30|0.1256
07:49:32|0.1256
07:49:33|0.12543
07:49:33|0.12543
07:49:35|0.12543
07:49:36|0.12543
07:49:38|0.12543
07:49:39|0.12543
07:49:39|0.12548
07:49:41|0.12548
07:49:41|0.12548
07:49:43|0.12548
07:49:43|0.12548
07:49:44|0.12548
07:49:46|0.12548
07:49:46|0.12548
07:49:48|0.12548
07:49:49|0.12548
07:49:50|0.12548
07:49:50|0.12548
07:49:52|0.12548
07:49:52|0.12548
07:49:54|0.12548
07:49:55|0.12548
07:49:56|0.12548
07:49:57|0.12548
07:49:58|0.12548
07:49:59|0.12548
07:50:00|0.12548
07:50:01|0.12548
07:50:02|0.12548
07:50:03|0.12548
07:50:04|0.12548
07:50:05|0.12554
07:50:06|0.12554
07:50:08|0.12554
07:50:09|0.12554
07:50:11|0.12552
07:50:11|0.12545
07:50:13|0.12545
07:50:14|0.12547
07:50:15|0.12547
07:50:16|0.12553
07:50:17|0.12553
07:50:18|0.12553
07:50:19|0.12554
07:50:20|0.12554
07:50:21|0.12554
07:50:23|0.12554
07:50:24|0.12554
07:50:25|0.12554
07:50:27|0.12554
07:50:28|0.12554
07:50:29|0.12554
07:50:30|0.12566
07:50:31|0.12554
07:50:32|0.12554
07:50:33|0.12545
07:50:34|0.12545
07:50:36|0.12545
07:50:36|0.12545
07:50:38|0.12545
07:50:38|0.12545
07:50:39|0.12545
07:50:41|0.12545
07:50:41|0.12545
07:50:42|0.12545
07:50:44|0.12545
07:50:45|0.12545
07:50:47|0.12545
07:50:48|0.12545
07:50:49|0.12545
07:50:50|0.12545
07:50:51|0.12545
07:50:52|0.12545
07:50:53|0.12545
07:50:54|0.12545
07:50:55|0.12545
07:50:56|0.12545
07:50:57|0.12545
07:50:58|0.12545
07:50:59|0.12545
07:51:00|0.12545
07:51:01|0.12545
07:51:02|0.12572
07:51:03|0.12572
07:51:04|0.12572
07:51:05|0.12559
07:51:06|0.12559
07:51:07|0.12559
07:51:08|0.12559
07:51:09|0.12559
07:51:10|0.12559
07:51:11|0.12559
07:51:12|0.12559
07:51:13|0.12559
07:51:15|0.12559
07:51:15|0.12559
07:51:17|0.12559
07:51:18|0.12559
07:51:18|0.12559
07:51:20|0.12559
07:51:21|0.12559
07:51:22|0.12559
07:51:23|0.12559
07:51:24|0.12559
07:51:25|0.12559
07:51:26|0.12559
07:51:27|0.12559
07:51:29|0.12551
07:51:29|0.12551
07:51:30|0.12555
07:51:31|0.12555
07:51:32|0.12555
07:51:33|0.12555
07:51:34|0.12555
07:51:36|0.12544
07:51:36|0.12544
07:51:37|0.12537
07:51:38|0.12537
07:51:39|0.12537
07:51:40|0.12544
07:51:41|0.12544
07:51:42|0.12541
07:51:43|0.12541
07:51:45|0.12541
07:51:46|0.12541
07:51:47|0.12541
07:51:48|0.12531
07:51:49|0.12524
07:51:50|0.12524
07:51:51|0.12524
07:51:52|0.12524
07:51:53|0.12524
07:51:54|0.12524
07:51:55|0.12524
07:51:56|0.12524
07:51:57|0.12524
07:51:58|0.12524
07:51:59|0.12524
07:52:00|0.12524
07:52:01|0.12524
07:52:02|0.12524
07:52:03|0.12524
07:52:04|0.12524
07:52:05|0.12536
07:52:06|0.12536
07:52:07|0.12536
07:52:08|0.12536
07:52:09|0.12536
07:52:11|0.12536
07:52:12|0.1254
07:52:13|0.1254
07:52:14|0.1254
07:52:15|0.12527
07:52:16|0.12527
07:52:17|0.12527
07:52:18|0.12527
07:52:19|0.12527
07:52:20|0.12527
07:52:21|0.12527
07:52:22|0.12527
07:52:24|0.12527
07:52:25|0.12527
07:52:26|0.12527
07:52:26|0.12527
07:52:28|0.12527
07:52:29|0.12518
07:52:30|0.12518
07:52:31|0.12518
07:52:32|0.12517
07:52:33|0.12517
07:52:34|0.12517
07:52:35|0.12517
07:52:36|0.12511
07:52:37|0.12511
07:52:38|0.12511
07:52:39|0.12511
07:52:40|0.1249
07:52:41|0.12481
07:52:42|0.12481
07:52:43|0.12481
07:52:45|0.125
07:52:46|0.12532
07:52:46|0.12532
07:52:47|0.12532
07:52:48|0.12532
07:52:49|0.12532
07:52:50|0.12532
07:52:52|0.12532
07:52:53|0.12532
07:52:53|0.12532
07:52:54|0.12532
07:52:55|0.12532
07:52:57|0.12532
07:52:57|0.12532
07:52:58|0.12532
07:52:59|0.12532
07:53:00|0.12532
07:53:01|0.12532
07:53:02|0.12532
07:53:04|0.12532
07:53:04|0.12532
07:53:06|0.12532
07:53:07|0.12532
07:53:07|0.12532
07:53:08|0.1254
07:53:09|0.1254
07:53:11|0.1254
07:53:11|0.1254
07:53:13|0.1254
07:53:13|0.1254
07:53:15|0.12545
07:53:17|0.12545
07:53:17|0.12545
07:53:18|0.12545
07:53:19|0.12545
07:53:20|0.12545
07:53:22|0.12545
07:53:23|0.12545
07:53:24|0.12545
07:53:25|0.12545
07:53:26|0.12545
07:53:27|0.12541
07:53:28|0.12541
07:53:29|0.12541
07:53:30|0.12541
07:53:31|0.12541
07:53:32|0.12541
07:53:34|0.12541
07:53:34|0.12541
07:53:36|0.12541
07:53:36|0.12542
07:53:37|0.12542
07:53:38|0.1255
07:53:39|0.1255
07:53:41|0.1255
07:53:41|0.1255
07:53:43|0.1255
07:53:44|0.1255
07:53:44|0.1255
07:53:45|0.1255
07:53:47|0.1255
07:53:47|0.1255
07:53:49|0.12549
07:53:50|0.12549
07:53:51|0.12534
07:53:51|0.12552
07:53:52|0.12552
07:53:54|0.12552
07:53:55|0.12552
07:53:56|0.12552
07:53:57|0.12556
07:53:58|0.12556
07:53:59|0.12556
07:54:00|0.12556
07:54:01|0.12556
07:54:02|0.12556
07:54:03|0.12556
07:54:04|0.12556
07:54:05|0.12578
07:54:06|0.12578
07:54:07|0.12578
07:54:08|0.12578
07:54:09|0.12578
07:54:10|0.12568
07:54:12|0.12568
07:54:13|0.12568
07:54:14|0.12568
07:54:14|0.12568
07:54:16|0.12557
07:54:17|0.12557
07:54:18|0.12557
07:54:20|0.12557
07:54:20|0.12543
07:54:22|0.12543
07:54:23|0.12543
07:54:24|0.12543
07:54:25|0.12532
07:54:26|0.12532
07:54:26|0.12532
07:54:28|0.12532
07:54:29|0.12532
07:54:30|0.12532
07:54:31|0.12532
07:54:32|0.12532
07:54:33|0.12532
07:54:34|0.12532
07:54:35|0.12532
07:54:36|0.12532
07:54:37|0.12532
07:54:38|0.12548
07:54:39|0.12548
07:54:40|0.12548
07:54:41|0.12543
07:54:42|0.1254
07:54:43|0.1254
07:54:44|0.12539
07:54:45|0.12539
07:54:47|0.12539
07:54:48|0.12539
07:54:49|0.12539
07:54:50|0.12539
07:54:51|0.12539
07:54:52|0.12543
07:54:53|0.12543
07:54:54|0.12543
07:54:55|0.12565
07:54:56|0.12565
07:54:57|0.12565
07:54:58|0.12565
07:54:59|0.12565
07:55:00|0.12565
07:55:01|0.12565
07:55:02|0.12565
07:55:03|0.12565
07:55:04|0.12568
07:55:05|0.12568
07:55:06|0.12568
07:55:07|0.12568
07:55:08|0.12568
07:55:09|0.12568
07:55:10|0.12568
07:55:11|0.12567
07:55:12|0.12583
07:55:13|0.12583
07:55:14|0.12583
07:55:15|0.12583
07:55:16|0.12583
07:55:17|0.12588
07:55:18|0.12588
07:55:19|0.12588
07:55:20|0.12597
07:55:22|0.12597
07:55:23|0.12597
07:55:24|0.12597
07:55:25|0.12567
07:55:26|0.12567
07:55:27|0.12567
07:55:28|0.12567
07:55:29|0.12579
07:55:30|0.12579
07:55:31|0.12579
07:55:32|0.12579
07:55:33|0.12579
07:55:34|0.12579
07:55:35|0.12579
07:55:36|0.12579
07:55:37|0.12579
07:55:38|0.12579
07:55:39|0.12579
07:55:40|0.12579
07:55:42|0.12579
07:55:42|0.12579
07:55:44|0.12565
07:55:44|0.12565
07:55:45|0.12565
07:55:47|0.12565
07:55:48|0.12565
07:55:49|0.12565
07:55:50|0.12565
07:55:51|0.12565
07:55:52|0.12565
07:55:53|0.12565
07:55:54|0.12565
07:55:55|0.12565
07:55:56|0.12567
07:55:57|0.12548
07:55:58|0.1251
07:55:59|0.1251
07:56:00|0.12528
07:56:01|0.12528
07:56:02|0.12554
07:56:03|0.12554
07:56:04|0.12554
07:56:05|0.12554
07:56:06|0.12554
07:56:07|0.12554
07:56:08|0.12554
07:56:09|0.12554
07:56:10|0.12554
07:56:11|0.12554
07:56:12|0.12554
07:56:13|0.12554
07:56:14|0.12573
07:56:15|0.12569
07:56:17|0.12569
07:56:18|0.12569
07:56:18|0.12573
07:56:19|0.12573
07:56:21|0.12573
07:56:21|0.12573
07:56:22|0.12585
07:56:23|0.12585
07:56:25|0.12585
07:56:25|0.12585
07:56:26|0.126
07:56:27|0.1258
07:56:28|0.1258
07:56:29|0.1258
07:56:30|0.1258
07:56:32|0.12585
07:56:33|0.12585
07:56:34|0.12585
07:56:35|0.12618
07:56:37|0.12618
07:56:38|0.12618
07:56:39|0.12618
07:56:40|0.12618
07:56:41|0.12632
07:56:41|0.12632
07:56:42|0.12655
07:56:44|0.12655
07:56:45|0.12655
07:56:46|0.12655
07:56:47|0.12661
07:56:48|0.12667
07:56:49|0.12667
07:56:50|0.12667
07:56:51|0.12667
07:56:52|0.12667
07:56:53|0.12667
07:56:54|0.1267
07:56:55|0.12669
07:56:56|0.12673
07:56:57|0.12673
07:56:58|0.12669
07:56:59|0.12673
07:57:00|0.12673
07:57:01|0.12673
07:57:02|0.12675
07:57:03|0.12675
07:57:04|0.12675
07:57:05|0.12675
07:57:06|0.12675
07:57:07|0.12675
07:57:08|0.12675
07:57:09|0.12675
07:57:10|0.12675
07:57:11|0.12675
07:57:12|0.12675
07:57:13|0.12675
07:57:14|0.12662
07:57:15|0.12662
07:57:16|0.12662
07:57:17|0.12662
07:57:18|0.12662
07:57:19|0.1267
07:57:20|0.12647
07:57:21|0.12645
07:57:22|0.12645
07:57:23|0.12657
07:57:24|0.12657
07:57:25|0.12657
07:57:26|0.12657
07:57:27|0.12656
07:57:28|0.12656
07:57:29|0.12656
07:57:30|0.12656
07:57:31|0.12656
07:57:32|0.12656
07:57:33|0.12656
07:57:34|0.12656
07:57:36|0.12656
07:57:37|0.12656
07:57:38|0.12656
07:57:39|0.12656
07:57:40|0.12656
07:57:41|0.12656
07:57:43|0.12656
07:57:43|0.12656
07:57:45|0.12664
07:57:46|0.12664
07:57:47|0.12664
07:57:47|0.12664
07:57:48|0.12656
07:57:50|0.12656
07:57:50|0.12656
07:57:51|0.12665
07:57:52|0.12665
07:57:53|0.12665
07:57:54|0.12665
07:57:55|0.12665
07:57:57|0.12656
07:57:58|0.12656
07:57:58|0.12656
07:57:59|0.12656
07:58:01|0.12656
07:58:01|0.12656
07:58:03|0.12656
07:58:03|0.12656
07:58:04|0.12656
07:58:06|0.12656
07:58:06|0.12656
07:58:08|0.12625
07:58:09|0.1264
07:58:09|0.12655
07:58:10|0.12655
07:58:12|0.12655
07:58:13|0.12656
07:58:14|0.12656
07:58:14|0.12635
07:58:16|0.12635
07:58:17|0.12615
07:58:18|0.12615
07:58:19|0.12615
07:58:20|0.12615
07:58:21|0.12615
07:58:22|0.12615
07:58:23|0.12615
07:58:24|0.12615
07:58:25|0.12615
07:58:26|0.12615
07:58:27|0.12615
07:58:28|0.12615
07:58:29|0.12615
07:58:30|0.12615
07:58:31|0.12615
07:58:33|0.12615
07:58:34|0.12634
07:58:35|0.12634
07:58:36|0.12634
07:58:37|0.12634
07:58:38|0.12634
07:58:39|0.12634
07:58:40|0.12634
07:58:41|0.12633
07:58:42|0.12633
07:58:43|0.12618
07:58:44|0.12618
07:58:45|0.12618
07:58:48|0.12627
07:58:48|0.12627
07:58:50|0.12627
07:58:51|0.12626
07:58:52|0.12625
07:58:53|0.12618
07:58:54|0.12625
07:58:55|0.12625
07:58:56|0.12618
07:58:57|0.12618
07:58:58|0.12618
07:58:59|0.12634
07:59:00|0.12572
07:59:01|0.12572
07:59:02|0.12573
07:59:03|0.12588
07:59:04|0.12585
07:59:05|0.12585
07:59:06|0.12585
07:59:07|0.12585
07:59:08|0.12585
07:59:09|0.12585
07:59:10|0.12585
07:59:11|0.12585
07:59:12|0.12585
07:59:13|0.12585
07:59:14|0.12573
07:59:15|0.12573
07:59:16|0.12573
07:59:17|0.12573
07:59:18|0.12573
07:59:19|0.12573
07:59:20|0.12573
07:59:21|0.12573
07:59:22|0.12573
07:59:23|0.12573
07:59:24|0.12573
07:59:25|0.12573
07:59:26|0.12573
07:59:27|0.12591
07:59:28|0.12591
07:59:29|0.12591
07:59:30|0.12546
07:59:31|0.12546
07:59:33|0.12546
07:59:34|0.12546
07:59:35|0.12546
07:59:35|0.12546
07:59:37|0.12546
07:59:39|0.12546
07:59:39|0.12546
07:59:40|0.12546
07:59:41|0.12546
07:59:42|0.12594
07:59:43|0.12594
07:59:44|0.12594
07:59:45|0.12591
07:59:46|0.12591
07:59:48|0.12591
07:59:48|0.12591
07:59:49|0.12591
07:59:51|0.12591
07:59:51|0.12591
07:59:52|0.12596
07:59:53|0.12596
07:59:55|0.12596
07:59:55|0.12596
07:59:56|0.12596
07:59:57|0.12596
07:59:59|0.12596
07:59:59|0.12586
08:00:00|0.12586
08:00:02|0.12554
08:00:03|0.12554
08:00:04|0.12554
08:00:06|0.12554
08:00:06|0.12554
08:00:07|0.12554
08:00:09|0.12554
08:00:09|0.12554
08:00:11|0.12554
08:00:11|0.12568
08:00:12|0.12568
08:00:13|0.12568
08:00:16|0.12568
08:00:16|0.12581
08:00:18|0.12581
08:00:18|0.12565
08:00:19|0.12565
08:00:21|0.12565
08:00:21|0.12565
08:00:22|0.12565
08:00:23|0.12565
08:00:24|0.12578
08:00:25|0.12578
08:00:26|0.12578
08:00:27|0.12578
08:00:28|0.12581
08:00:29|0.12581
08:00:30|0.12581
08:00:31|0.12581
08:00:32|0.12581
08:00:33|0.12581
08:00:34|0.12581
08:00:35|0.12554
08:00:36|0.12554
08:00:37|0.12554
08:00:38|0.12554
08:00:39|0.12563
08:00:40|0.12563
08:00:42|0.12563
08:00:42|0.12563
08:00:43|0.12563
08:00:44|0.12563
08:00:45|0.12563
08:00:46|0.12563
08:00:48|0.1255
08:00:49|0.1255
08:00:50|0.1255
08:00:50|0.12546
08:00:52|0.12546
08:00:52|0.12546
08:00:54|0.12546
08:00:54|0.12546
08:00:55|0.12546
08:00:57|0.1254
08:00:58|0.1254
08:00:59|0.1254
08:01:00|0.1254
08:01:01|0.1254
08:01:02|0.1254
08:01:02|0.1254
08:01:04|0.12538
08:01:04|0.12538
08:01:06|0.12538
08:01:07|0.12538
08:01:08|0.12538
08:01:09|0.12538
08:01:11|0.12538
08:01:11|0.12538
08:01:12|0.12538
08:01:13|0.12538
08:01:15|0.12519
08:01:15|0.12519
08:01:16|0.12519
08:01:17|0.12519
08:01:18|0.12538
08:01:20|0.12478
08:01:20|0.12468
08:01:21|0.12475
08:01:22|0.12477
08:01:23|0.12481
08:01:25|0.12481
08:01:25|0.12481
08:01:27|0.12468
08:01:28|0.12477
08:01:28|0.12477
08:01:30|0.12477
08:01:31|0.12477
08:01:31|0.12477
08:01:32|0.12477
08:01:34|0.12477
08:01:36|0.12477
08:01:36|0.12477
08:01:37|0.12468
08:01:38|0.12468
08:01:40|0.12468
08:01:41|0.12468
08:01:42|0.12468
08:01:43|0.12461
08:01:44|0.12461
08:01:45|0.12461
08:01:46|0.12511
08:01:47|0.12519
08:01:48|0.12519
08:01:49|0.1252
08:01:50|0.1252
08:01:51|0.1252
08:01:52|0.12507
08:01:53|0.12507
08:01:54|0.12511
08:01:55|0.12511
08:01:56|0.12511
08:01:57|0.12511
08:01:58|0.12511
08:01:59|0.12511
08:02:00|0.12511
08:02:01|0.12511
08:02:02|0.12511
08:02:03|0.12511
08:02:04|0.12511
08:02:05|0.12511
08:02:07|0.12511
08:02:07|0.12511
08:02:08|0.12513
08:02:09|0.12513
08:02:10|0.12513
08:02:11|0.12513
08:02:12|0.12513
08:02:14|0.12513
08:02:14|0.12513
08:02:15|0.12513
08:02:16|0.12527
08:02:17|0.12517
08:02:18|0.12517
08:02:20|0.12517
08:02:21|0.12517
08:02:21|0.12517
08:02:22|0.12517
08:02:23|0.1253
08:02:24|0.12511
08:02:25|0.1249
08:02:26|0.12499
08:02:27|0.12499
08:02:28|0.12537
08:02:29|0.12537
08:02:30|0.12537
08:02:31|0.12523
08:02:32|0.12523
08:02:33|0.12523
08:02:34|0.12523
08:02:36|0.12523
08:02:37|0.12528
08:02:38|0.12545
08:02:39|0.12545
08:02:40|0.12545
08:02:41|0.12545
08:02:42|0.12545
08:02:43|0.12545
08:02:44|0.12511
08:02:45|0.12511
08:02:46|0.12511
08:02:47|0.12529
08:02:48|0.12529
08:02:49|0.12529
08:02:50|0.12554
08:02:51|0.12568
08:02:52|0.12568
08:02:54|0.12568
08:02:54|0.12577
08:02:55|0.12577
08:02:56|0.12577
08:02:57|0.12577
08:02:58|0.12577
08:02:59|0.12577
08:03:01|0.12577
08:03:01|0.12584
08:03:02|0.12584
08:03:03|0.12584
08:03:04|0.12584
08:03:06|0.12584
08:03:06|0.12584
08:03:08|0.1259
08:03:09|0.1259
08:03:10|0.1259
08:03:11|0.1259
08:03:12|0.1259
08:03:13|0.1259
08:03:14|0.12591
08:03:15|0.12591
08:03:16|0.12591
08:03:18|0.12591
08:03:18|0.12591
08:03:19|0.12591
08:03:20|0.12591
08:03:21|0.12591
08:03:22|0.12569
08:03:23|0.12581
08:03:24|0.12581
08:03:26|0.12581
08:03:27|0.12581
08:03:28|0.12581
08:03:29|0.12581
08:03:29|0.12581
08:03:31|0.12581
08:03:32|0.12581
08:03:33|0.12566
08:03:34|0.1255
08:03:35|0.1255
08:03:36|0.1255
08:03:38|0.1255
08:03:39|0.1255
08:03:40|0.1255
08:03:41|0.1255
08:03:42|0.1255
08:03:43|0.1255
08:03:44|0.1255
08:03:45|0.1255
08:03:46|0.1255
08:03:47|0.1255
08:03:49|0.12524
08:03:50|0.12524
08:03:51|0.12546
08:03:52|0.12546
08:03:53|0.12546
08:03:54|0.12546
08:03:54|0.12549
08:03:55|0.12549
08:03:57|0.12549
08:03:57|0.12549
08:03:58|0.12549
08:03:59|0.12549
08:04:01|0.12549
08:04:01|0.12549
08:04:03|0.12549
08:04:04|0.12549
08:04:04|0.12549
08:04:05|0.12549
08:04:06|0.12549
08:04:08|0.12549
08:04:09|0.12549
08:04:10|0.12549
08:04:11|0.12549
08:04:12|0.12549
08:04:12|0.12549
08:04:14|0.12549
08:04:14|0.12549
08:04:16|0.12549
08:04:17|0.12549
08:04:18|0.12549
08:04:19|0.12549
08:04:20|0.12549
08:04:21|0.12549
08:04:22|0.12549
08:04:24|0.12549
08:04:24|0.12549
08:04:25|0.12549
08:04:26|0.12549
08:04:27|0.12549
08:04:28|0.12549
08:04:29|0.12549
08:04:30|0.12549
08:04:31|0.12549
08:04:32|0.12549
08:04:33|0.12549
08:04:35|0.12549
08:04:35|0.12549
08:04:36|0.12549
08:04:38|0.12549
08:04:40|0.12549
08:04:41|0.12549
08:04:42|0.12549
08:04:43|0.12578
08:04:44|0.1253
08:04:45|0.12515
08:04:46|0.12515
08:04:47|0.12526
08:04:48|0.12526
08:04:49|0.12526
08:04:50|0.12527
08:04:51|0.12527
08:04:52|0.12527
08:04:53|0.12527
08:04:54|0.12527
08:04:55|0.12527
08:04:56|0.12527
08:04:57|0.1252
08:04:58|0.12514
08:04:59|0.12507
08:05:00|0.12508
08:05:01|0.12508
08:05:02|0.12508
08:05:04|0.1249
08:05:04|0.1249
08:05:05|0.1249
08:05:07|0.1249
08:05:07|0.1249
08:05:08|0.1249
08:05:10|0.1249
08:05:10|0.1249
08:05:11|0.1249
08:05:12|0.12481
08:05:13|0.12481
08:05:14|0.12488
08:05:15|0.12488
08:05:17|0.12488
08:05:17|0.12488
08:05:18|0.12488
08:05:19|0.12488
08:05:20|0.12488
08:05:22|0.12488
08:05:22|0.12488
08:05:24|0.12488
08:05:24|0.12492
08:05:26|0.12492
08:05:26|0.12492
08:05:27|0.12492
08:05:29|0.12492
08:05:29|0.12492
08:05:30|0.12492
08:05:31|0.12492
08:05:33|0.12492
08:05:33|0.12492
08:05:35|0.12492
08:05:36|0.12492
08:05:36|0.12492
08:05:37|0.12492
08:05:39|0.12492
08:05:41|0.12492
08:05:41|0.12492
08:05:42|0.12492
08:05:43|0.12492
08:05:44|0.12492
08:05:46|0.12492
08:05:47|0.12492
08:05:48|0.12492
08:05:49|0.12495
08:05:50|0.12495
08:05:51|0.12495
08:05:51|0.12495
08:05:53|0.12495
08:05:53|0.12495
08:05:55|0.12495
08:05:55|0.12495
08:05:57|0.12495
08:05:57|0.12495
08:05:58|0.1251
08:06:00|0.1251
08:06:01|0.1251
08:06:02|0.1251
08:06:03|0.1251
08:06:04|0.1251
08:06:05|0.1251
08:06:06|0.1251
08:06:07|0.1251
08:06:08|0.1251
08:06:09|0.1251
08:06:10|0.1251
08:06:11|0.1251
08:06:12|0.12534
08:06:13|0.12534
08:06:14|0.12534
08:06:15|0.1251
08:06:16|0.1251
08:06:17|0.1251
08:06:18|0.1251
08:06:19|0.1251
08:06:20|0.1251
08:06:21|0.1251
08:06:22|0.1251
08:06:23|0.1251
08:06:24|0.1251
08:06:25|0.1251
08:06:26|0.1251
08:06:27|0.1251
08:06:28|0.1251
08:06:29|0.12513
08:06:30|0.12513
08:06:31|0.12513
08:06:32|0.12513
08:06:33|0.12513
08:06:34|0.12513
08:06:35|0.12513
08:06:36|0.12513
08:06:38|0.12513
08:06:38|0.12513
08:06:40|0.12523
08:06:41|0.12523
08:06:42|0.12523
08:06:43|0.12523
08:06:44|0.12523
08:06:44|0.12539
08:06:46|0.12524
08:06:47|0.12524
08:06:47|0.12524
08:06:49|0.12524
08:06:50|0.12524
08:06:51|0.12524
08:06:52|0.12524
08:06:53|0.12524
08:06:54|0.12524
08:06:55|0.12524
08:06:56|0.12524
08:06:57|0.12524
08:06:58|0.12524
08:06:59|0.12524
08:07:00|0.12524
08:07:01|0.12524
08:07:02|0.12524
08:07:03|0.12524
08:07:04|0.12524
08:07:05|0.12524
08:07:06|0.1254
08:07:07|0.1254
08:07:08|0.12541
08:07:09|0.12541
08:07:10|0.12541
08:07:11|0.12541
08:07:12|0.12541
08:07:13|0.12541
08:07:14|0.12541
08:07:15|0.12536
08:07:16|0.12536
08:07:17|0.12536
08:07:18|0.12565
08:07:19|0.12565
08:07:20|0.12549
08:07:21|0.1254
08:07:22|0.1256
08:07:23|0.1256
08:07:25|0.1256
08:07:25|0.12567
08:07:26|0.12567
08:07:27|0.12567
08:07:28|0.12567
08:07:29|0.12567
08:07:31|0.12567
08:07:31|0.12595
08:07:32|0.12595
08:07:33|0.12595
08:07:34|0.12578
08:07:35|0.12578
08:07:36|0.12578
08:07:37|0.12578
08:07:39|0.12578
08:07:39|0.12578
08:07:40|0.12578
08:07:41|0.12578
08:07:42|0.12578
08:07:43|0.12578
08:07:44|0.12566
08:07:45|0.12566
08:07:46|0.12566
08:07:48|0.12566
08:07:48|0.12566
08:07:49|0.12566
08:07:50|0.12566
08:07:51|0.12566
08:07:52|0.12557
08:07:54|0.12557
08:07:54|0.12557
08:07:56|0.12554
08:07:56|0.12554
08:07:57|0.12554
08:07:59|0.12554
08:07:59|0.12554
08:08:00|0.1254
08:08:02|0.12541
08:08:03|0.12541
08:08:04|0.12541
08:08:05|0.12569
08:08:06|0.12569
08:08:07|0.12569
08:08:08|0.12569
08:08:09|0.12569
08:08:10|0.12569
08:08:11|0.12569
08:08:12|0.12569
08:08:13|0.12569
08:08:14|0.12569
08:08:15|0.12567
08:08:16|0.12585
08:08:17|0.12585
08:08:18|0.12585
08:08:19|0.12594
08:08:20|0.12578
08:08:21|0.12578
08:08:22|0.12578
08:08:23|0.12578
08:08:24|0.12578
08:08:25|0.12578
08:08:26|0.12571
08:08:27|0.12571
08:08:28|0.12571
08:08:29|0.12571
08:08:30|0.12571
08:08:31|0.12571
08:08:32|0.12571
08:08:33|0.12571
08:08:34|0.12571
08:08:35|0.12571
08:08:36|0.12571
08:08:37|0.12571
08:08:38|0.12571
08:08:40|0.12571
08:08:41|0.12571
08:08:42|0.12571
08:08:43|0.1259
08:08:44|0.1259
08:08:44|0.12622
08:08:46|0.12604
08:08:47|0.12604
08:08:48|0.12602
08:08:49|0.12617
08:08:50|0.12606
08:08:51|0.12617
08:08:53|0.12618
08:08:53|0.12618
08:08:54|0.12635
08:08:56|0.12635
08:08:56|0.12635
08:08:58|0.12635
08:08:58|0.12635
08:09:00|0.12635
08:09:00|0.12621
08:09:01|0.12621
08:09:03|0.12621
08:09:04|0.12621
08:09:05|0.12621
08:09:06|0.12621
08:09:07|0.12621
08:09:08|0.12621
08:09:09|0.12621
08:09:10|0.12621
08:09:11|0.12621
08:09:12|0.12621
08:09:13|0.12601
08:09:14|0.12628
08:09:15|0.12628
08:09:16|0.12574
08:09:17|0.12574
08:09:18|0.12605
08:09:19|0.12605
08:09:20|0.12605
08:09:21|0.12605
08:09:22|0.12605
08:09:23|0.12619
08:09:24|0.12619
08:09:25|0.12619
08:09:26|0.12619
08:09:27|0.12619
08:09:28|0.12616
08:09:29|0.12616
08:09:30|0.12616
08:09:31|0.12616
08:09:32|0.12606
08:09:33|0.12606
08:09:34|0.12624
08:09:35|0.12624
08:09:36|0.12611
08:09:37|0.12611
08:09:38|0.12611
08:09:40|0.12605
08:09:41|0.12605
08:09:43|0.12605
08:09:44|0.12605
08:09:45|0.12605
08:09:47|0.12605
08:09:47|0.12605
08:09:49|0.12605
08:09:50|0.12605
08:09:51|0.12605
08:09:52|0.12605
08:09:53|0.12605
08:09:54|0.12586
08:09:55|0.12589
08:09:57|0.12606
08:09:57|0.12606
08:09:58|0.12599
08:09:59|0.12608
08:10:00|0.12608
08:10:01|0.12608
08:10:02|0.12532
08:10:03|0.12601
08:10:04|0.12614
08:10:05|0.12614
08:10:07|0.12614
08:10:07|0.12607
08:10:08|0.12607
08:10:09|0.12598
08:10:10|0.12598
08:10:11|0.126
08:10:12|0.126
08:10:14|0.126
08:10:14|0.12622
08:10:15|0.12622
08:10:16|0.12611
08:10:17|0.12611
08:10:19|0.12611
08:10:20|0.12611
08:10:20|0.12611
08:10:21|0.12611
08:10:22|0.12611
08:10:24|0.12601
08:10:24|0.12599
08:10:26|0.12599
08:10:27|0.12599
08:10:27|0.12599
08:10:29|0.12599
08:10:30|0.12599
08:10:30|0.12599
08:10:31|0.12599
08:10:32|0.12599
08:10:33|0.12599
08:10:35|0.12599
08:10:36|0.12599
08:10:37|0.12599
08:10:38|0.12599
08:10:39|0.12599
08:10:40|0.12599
08:10:41|0.12599
08:10:42|0.12599
08:10:43|0.12599
08:10:45|0.12599
08:10:46|0.12599
08:10:46|0.12599
08:10:48|0.12599
08:10:49|0.12599
08:10:50|0.12599
08:10:52|0.12599
08:10:53|0.12599
08:10:53|0.12599
08:10:54|0.12599
08:10:56|0.12599
08:10:57|0.12599
08:10:58|0.12599
08:10:58|0.12599
08:11:00|0.12599
08:11:00|0.12599
08:11:01|0.12599
08:11:03|0.12599
08:11:03|0.12599
08:11:04|0.126
08:11:06|0.126
08:11:06|0.126
08:11:08|0.126
08:11:09|0.126
08:11:10|0.126
08:11:11|0.126
08:11:12|0.126
08:11:13|0.126
08:11:14|0.12601
08:11:15|0.12601
08:11:16|0.12596
08:11:17|0.12596
08:11:18|0.12596
08:11:19|0.12596
08:11:20|0.12596
08:11:21|0.12613
08:11:22|0.12613
08:11:23|0.12613
08:11:24|0.12613
08:11:25|0.12613
08:11:26|0.12613
08:11:27|0.12613
08:11:28|0.12613
08:11:29|0.12613
08:11:30|0.12617
08:11:31|0.12617
08:11:32|0.12609
08:11:33|0.12618
08:11:34|0.12619
08:11:35|0.12619
08:11:36|0.12621
08:11:37|0.12624
08:11:38|0.12624
08:11:39|0.12624
08:11:40|0.12624
08:11:41|0.12615
08:11:43|0.12615
08:11:44|0.12615
08:11:44|0.12615
08:11:46|0.12615
08:11:46|0.12615
08:11:49|0.12615
08:11:50|0.12615
08:11:50|0.12615
08:11:51|0.12615
08:11:53|0.12615
08:11:55|0.12615
08:11:56|0.12615
08:11:57|0.12596
08:11:57|0.12596
08:11:58|0.12596
08:12:00|0.12596
08:12:01|0.12592
08:12:01|0.12587
08:12:03|0.12589
08:12:03|0.12589
08:12:05|0.12589
08:12:05|0.12615
08:12:06|0.12615
08:12:07|0.12618
08:12:09|0.12618
08:12:09|0.12618
08:12:10|0.12603
08:12:12|0.12603
08:12:13|0.12604
08:12:13|0.12604
08:12:14|0.12604
08:12:16|0.12603
08:12:17|0.12603
08:12:18|0.12603
08:12:19|0.12607
08:12:20|0.12607
08:12:21|0.12607
08:12:22|0.12607
08:12:23|0.12607
08:12:24|0.12607
08:12:25|0.12607
08:12:26|0.12607
08:12:27|0.12607
08:12:28|0.12607
08:12:29|0.12607
08:12:30|0.12613
08:12:31|0.12613
08:12:32|0.12613
08:12:33|0.12613
08:12:34|0.12613
08:12:35|0.12607
08:12:36|0.12607
08:12:37|0.12607
08:12:38|0.12602
08:12:39|0.12602
08:12:40|0.12602
08:12:41|0.12602
08:12:42|0.12602
08:12:44|0.126
08:12:44|0.126
08:12:46|0.126
08:12:47|0.126
08:12:47|0.12599
08:12:48|0.12599
08:12:49|0.12585
08:12:51|0.12585
08:12:52|0.12585
08:12:52|0.12585
08:12:54|0.12585
08:12:55|0.12585
08:12:55|0.12585
08:12:57|0.12585
08:12:57|0.12585
08:12:58|0.12585
08:13:00|0.12585
08:13:00|0.12586
08:13:01|0.12586
08:13:03|0.12586
08:13:04|0.12586
08:13:05|0.12586
08:13:06|0.12586
08:13:07|0.12586
08:13:08|0.12586
08:13:09|0.12586
08:13:10|0.12558
08:13:11|0.12558
08:13:12|0.12558
08:13:13|0.12541
08:13:14|0.12556
08:13:15|0.12556
08:13:16|0.12556
08:13:18|0.12556
08:13:18|0.12556
08:13:19|0.12581
08:13:20|0.12581
08:13:21|0.12581
08:13:22|0.12581
08:13:23|0.12581
08:13:24|0.12581
08:13:25|0.12581
08:13:26|0.12581
08:13:27|0.12581
08:13:28|0.12581
08:13:29|0.12581
08:13:30|0.1259
08:13:31|0.1259
08:13:32|0.1259
08:13:33|0.1259
08:13:34|0.12619
08:13:35|0.12619
08:13:36|0.12619
08:13:37|0.12619
08:13:38|0.12619
08:13:39|0.12619
08:13:40|0.12619
08:13:41|0.12619
08:13:42|0.12619
08:13:44|0.12619
08:13:45|0.12606
08:13:46|0.12606
08:13:48|0.12529
08:13:48|0.12529
08:13:49|0.12533
08:13:50|0.12548
08:13:51|0.12548
08:13:53|0.12548
08:13:53|0.12548
08:13:54|0.12541
08:13:56|0.12541
08:13:57|0.12541
08:13:58|0.12576
08:13:59|0.12576
08:14:00|0.12581
08:14:01|0.12581
08:14:02|0.12581
08:14:03|0.12581
08:14:04|0.12581
08:14:05|0.12579
08:14:06|0.12579
08:14:07|0.12579
08:14:08|0.12579
08:14:09|0.12579
08:14:10|0.12579
08:14:11|0.12553
08:14:12|0.12553
08:14:13|0.12525
08:14:14|0.12521
08:14:15|0.12521
08:14:16|0.12592
08:14:17|0.12563
08:14:18|0.12563
08:14:19|0.12545
08:14:20|0.12545
08:14:21|0.12545
08:14:22|0.12545
08:14:23|0.12581
08:14:24|0.12581
08:14:25|0.12581
08:14:26|0.12581
08:14:27|0.12581
08:14:28|0.12573
08:14:29|0.12573
08:14:30|0.12573
08:14:31|0.12573
08:14:33|0.12561
08:14:34|0.12561
08:14:34|0.12561
08:14:35|0.12561
08:14:37|0.12561
08:14:38|0.12561
08:14:38|0.12561
08:14:40|0.12561
08:14:41|0.12557
08:14:42|0.12557
08:14:43|0.12557
08:14:43|0.12557
08:14:46|0.12557
08:14:46|0.12557
08:14:47|0.12557
08:14:48|0.12557
08:14:49|0.12557
08:14:51|0.12557
08:14:51|0.12557
08:14:52|0.12557
08:14:54|0.12557
08:14:55|0.12557
08:14:55|0.12557
08:14:56|0.12557
08:14:58|0.12557
08:14:58|0.12555
08:14:59|0.12555
08:15:00|0.12555
08:15:01|0.12555
08:15:02|0.12555
08:15:03|0.12555
08:15:04|0.12555
08:15:05|0.12555
08:15:06|0.12555
08:15:07|0.12555
08:15:09|0.12555
08:15:09|0.12555
08:15:10|0.12555
08:15:11|0.12555
08:15:12|0.12555
08:15:13|0.12555
08:15:14|0.12555
08:15:15|0.12555
08:15:16|0.12555
08:15:17|0.12557
08:15:18|0.12555
08:15:19|0.12555
08:15:21|0.12511
08:15:22|0.12527
08:15:22|0.1252
08:15:23|0.12484
08:15:25|0.12504
08:15:25|0.12504
08:15:26|0.12523
08:15:27|0.12511
08:15:29|0.12511
08:15:29|0.12511
08:15:30|0.12511
08:15:31|0.12511
08:15:32|0.12511
08:15:34|0.12511
08:15:34|0.12511
08:15:35|0.12511
08:15:36|0.12511
08:15:39|0.12511
08:15:39|0.12511
08:15:40|0.12511
08:15:42|0.12511
08:15:42|0.12511
08:15:43|0.12511
08:15:44|0.12493
08:15:46|0.12493
08:15:47|0.12493
08:15:48|0.12493
08:15:49|0.12505
08:15:50|0.12505
08:15:51|0.12505
08:15:52|0.12505
08:15:53|0.12501
08:15:54|0.12501
08:15:56|0.12501
08:15:56|0.12501
08:15:57|0.12501
08:15:58|0.12501
08:16:00|0.12501
08:16:00|0.12501
08:16:01|0.12501
08:16:03|0.12501
08:16:03|0.12507
08:16:05|0.12507
08:16:05|0.12507
08:16:07|0.12507
08:16:07|0.12507
08:16:08|0.12507
08:16:09|0.12507
08:16:10|0.12512
08:16:11|0.12512
08:16:12|0.12512
08:16:13|0.12512
08:16:14|0.12512
08:16:15|0.12508
08:16:16|0.12514
08:16:17|0.12514
08:16:18|0.12514
08:16:20|0.12514
08:16:20|0.12514
08:16:21|0.12514
08:16:22|0.12514
08:16:23|0.12514
08:16:24|0.12515
08:16:25|0.12515
08:16:26|0.12515
08:16:27|0.12515
08:16:29|0.12515
08:16:30|0.12515
08:16:30|0.12515
08:16:31|0.12501
08:16:32|0.12511
08:16:33|0.12512
08:16:34|0.12512
08:16:35|0.12512
08:16:36|0.12512
08:16:38|0.12512
08:16:38|0.12512
08:16:40|0.12512
08:16:40|0.12512
08:16:41|0.12512
08:16:42|0.12512
08:16:43|0.12512
08:16:44|0.12512
08:16:45|0.12512
08:16:47|0.12511
08:16:48|0.12511
08:16:49|0.12511
08:16:50|0.125
08:16:51|0.125
08:16:52|0.12505
08:16:53|0.12505
08:16:54|0.125
08:16:55|0.125
08:16:57|0.125
08:16:58|0.12473
08:16:59|0.12473
08:16:59|0.1246
08:17:00|0.12474
08:17:01|0.12482
08:17:03|0.12482
08:17:04|0.12465
08:17:05|0.12465
08:17:06|0.12465
08:17:07|0.12465
08:17:08|0.12465
08:17:09|0.12465
08:17:10|0.12465
08:17:11|0.12465
08:17:12|0.12465
08:17:13|0.12452
08:17:14|0.12452
08:17:15|0.12432
08:17:16|0.12432
08:17:17|0.12402
08:17:18|0.12402
08:17:19|0.12402
08:17:20|0.12402
08:17:21|0.12428
08:17:22|0.12428
08:17:23|0.12446
08:17:25|0.12446
08:17:25|0.12445
08:17:27|0.12445
08:17:27|0.12454
08:17:28|0.12454
08:17:29|0.12454
08:17:30|0.12458
08:17:31|0.12458
08:17:33|0.12458
08:17:34|0.12429
08:17:35|0.12429
08:17:35|0.12401
08:17:37|0.12401
08:17:37|0.1243
08:17:38|0.1243
08:17:39|0.12479
08:17:40|0.12479
08:17:41|0.12479
08:17:42|0.12479
08:17:43|0.12479
08:17:45|0.12479
08:17:46|0.12446
08:17:47|0.12446
08:17:48|0.12405
08:17:50|0.12474
08:17:51|0.12442
08:17:52|0.12442
08:17:53|0.12442
08:17:54|0.12442
08:17:55|0.12442
08:17:57|0.12442
08:17:58|0.12442
08:17:59|0.12409
08:18:00|0.12409
08:18:01|0.12409
08:18:02|0.12409
08:18:03|0.12409
08:18:04|0.12409
08:18:05|0.12409
08:18:06|0.12409
08:18:07|0.12409
08:18:08|0.12409
08:18:10|0.12409
08:18:10|0.12409
08:18:11|0.12423
08:18:13|0.12435
08:18:13|0.12436
08:18:14|0.12436
08:18:15|0.12436
08:18:16|0.12436
08:18:17|0.12436
08:18:18|0.12436
08:18:19|0.12421
08:18:21|0.12421
08:18:21|0.12421
08:18:22|0.12421
08:18:23|0.12421
08:18:24|0.12421
08:18:25|0.12421
08:18:26|0.12421
08:18:27|0.12421
08:18:28|0.12421
08:18:29|0.12421
08:18:30|0.12421
08:18:32|0.12421
08:18:33|0.12421
08:18:33|0.12401
08:18:34|0.12401
08:18:35|0.12401
08:18:37|0.12447
08:18:37|0.12447
08:18:38|0.12447
08:18:39|0.12474
08:18:40|0.12474
08:18:41|0.12446
08:18:43|0.12446
08:18:43|0.12446
08:18:44|0.12446
08:18:45|0.12446
08:18:46|0.12446
08:18:47|0.12446
08:18:49|0.12446
08:18:50|0.12409
08:18:51|0.12409
08:18:52|0.12409
08:18:53|0.12409
08:18:54|0.12409
08:18:55|0.12409
08:18:57|0.12409
08:18:57|0.12409
08:18:59|0.12409
08:18:59|0.12413
08:19:01|0.12413
08:19:02|0.12413
08:19:03|0.12401
08:19:04|0.12401
08:19:04|0.12401
08:19:06|0.12401
08:19:07|0.12424
08:19:08|0.12424
08:19:09|0.12435
08:19:10|0.12435
08:19:11|0.12435
08:19:12|0.12435
08:19:13|0.12435
08:19:15|0.12435
08:19:15|0.12438
08:19:16|0.12438
08:19:18|0.12438
08:19:18|0.12438
08:19:20|0.12432
08:19:20|0.12432
08:19:22|0.12432
08:19:22|0.12432
08:19:23|0.12415
08:19:24|0.1244
08:19:25|0.1244
08:19:26|0.1244
08:19:28|0.1244
08:19:28|0.12431
08:19:29|0.12431
08:19:30|0.12431
08:19:31|0.12431
08:19:32|0.12431
08:19:33|0.12431
08:19:34|0.12431
08:19:36|0.12431
08:19:36|0.12431
08:19:37|0.12431
08:19:38|0.12431
08:19:39|0.12431
08:19:40|0.12431
08:19:42|0.12431
08:19:42|0.12426
08:19:44|0.12426
08:19:44|0.12426
08:19:45|0.12426
08:19:47|0.12426
08:19:47|0.12426
08:19:48|0.12426
08:19:49|0.12426
08:19:51|0.12426
08:19:52|0.12426
08:19:53|0.12426
08:19:54|0.12426
08:19:55|0.12426
08:19:56|0.12426
08:19:57|0.12426
08:19:58|0.12426
08:19:59|0.12426
08:20:00|0.12426
08:20:01|0.12426
08:20:02|0.12426
08:20:04|0.12426
08:20:05|0.12426
08:20:06|0.12426
08:20:07|0.12426
08:20:08|0.12426
08:20:09|0.12426
08:20:10|0.12426
08:20:11|0.12426
08:20:12|0.12426
08:20:14|0.12426
08:20:14|0.12426
08:20:16|0.12426
08:20:16|0.12412
08:20:18|0.12421
08:20:19|0.12421
08:20:20|0.12421
08:20:21|0.12421
08:20:23|0.12421
08:20:24|0.12421
08:20:25|0.12421
08:20:26|0.12421
08:20:27|0.12421
08:20:27|0.12421
08:20:28|0.12421
08:20:30|0.12412
08:20:30|0.12412
08:20:31|0.12387
08:20:33|0.12387
08:20:33|0.12352
08:20:34|0.12375
08:20:35|0.12372
08:20:37|0.12381
08:20:37|0.12381
08:20:39|0.12389
08:20:40|0.12389
08:20:41|0.12383
08:20:42|0.12383
08:20:43|0.12383
08:20:44|0.12383
08:20:45|0.12383
08:20:46|0.12383
08:20:47|0.12412
08:20:48|0.12412
08:20:49|0.12412
08:20:50|0.12412
08:20:51|0.12402
08:20:52|0.12402
08:20:53|0.12402
08:20:54|0.12402
08:20:55|0.12402
08:20:56|0.12402
08:20:58|0.12402
08:20:59|0.12402
08:20:59|0.12402
08:21:00|0.12402
08:21:01|0.12402
08:21:03|0.12402
08:21:04|0.12402
08:21:05|0.12397
08:21:06|0.12397
08:21:07|0.12397
08:21:08|0.12397
08:21:09|0.12411
08:21:10|0.12422
08:21:11|0.12422
08:21:12|0.12422
08:21:13|0.12422
08:21:14|0.12422
08:21:15|0.1242
08:21:16|0.1242
08:21:17|0.12421
08:21:18|0.12407
08:21:19|0.12407
08:21:20|0.12407
08:21:21|0.12407
08:21:22|0.12407
08:21:23|0.12407
08:21:24|0.12407
08:21:25|0.12407
08:21:26|0.12407
08:21:27|0.12397
08:21:28|0.12397
08:21:29|0.12397
08:21:30|0.12397
08:21:31|0.12397
08:21:32|0.12397
08:21:33|0.12397
08:21:34|0.12397
08:21:35|0.12397
08:21:36|0.12397
08:21:37|0.12411
08:21:38|0.12402
08:21:39|0.12402
08:21:41|0.12414
08:21:41|0.12414
08:21:43|0.12414
08:21:43|0.12414
08:21:44|0.12414
08:21:45|0.12414
08:21:46|0.12414
08:21:47|0.12414
08:21:48|0.12414
08:21:49|0.12414
08:21:50|0.12414
08:21:51|0.12414
08:21:53|0.12414
08:21:54|0.12414
08:21:55|0.12416
08:21:56|0.12394
08:21:57|0.12394
08:21:58|0.12394
08:21:59|0.1242
08:22:00|0.1242
08:22:01|0.1242
08:22:02|0.1242
08:22:03|0.1242
08:22:04|0.1242
08:22:05|0.1242
08:22:06|0.12397
08:22:07|0.12397
08:22:08|0.12391
08:22:09|0.1236
08:22:10|0.1236
08:22:11|0.1236
08:22:12|0.12314
08:22:13|0.12314
08:22:14|0.12369
08:22:15|0.12361
08:22:16|0.12412
08:22:17|0.12412
08:22:18|0.12412
08:22:19|0.12412
08:22:20|0.12412
08:22:21|0.12412
08:22:22|0.12394
08:22:23|0.12405
08:22:24|0.12405
08:22:33|0.124
08:22:33|0.12386
08:22:35|0.12386
08:22:36|0.12386
08:22:37|0.12384
08:22:37|0.12375
08:22:39|0.12375
08:22:40|0.12375
08:22:41|0.12375
08:22:42|0.12375
08:22:42|0.12375
08:22:43|0.12375
08:22:44|0.12375
08:22:46|0.12375
08:22:47|0.12375
08:22:47|0.12375
08:22:49|0.12375
08:22:50|0.12381
08:22:50|0.12381
08:22:51|0.12381
08:22:53|0.12381
08:22:53|0.12381
08:22:55|0.12381
08:22:56|0.12381
08:22:56|0.12381
08:22:58|0.12381
08:22:59|0.12381
08:22:59|0.12381
08:23:01|0.12381
08:23:02|0.12381
08:23:03|0.12381
08:23:03|0.12381
08:23:05|0.12381
08:23:06|0.12381
08:23:07|0.12357
08:23:08|0.12357
08:23:09|0.12357
08:23:10|0.12357
08:23:11|0.12357
08:23:12|0.12357
08:23:13|0.12357
08:23:14|0.12373
08:23:15|0.12381
08:23:16|0.12381
08:23:17|0.12381
08:23:18|0.12381
08:23:19|0.12381
08:23:20|0.12381
08:23:21|0.12381
08:23:22|0.12381
08:23:23|0.12358
08:23:24|0.12361
08:23:25|0.12361
08:23:26|0.12361
08:23:27|0.12361
08:23:28|0.12361
08:23:29|0.12361
08:23:30|0.12361
08:23:31|0.1237
08:23:32|0.1237
08:23:33|0.1237
08:23:34|0.1237
08:23:35|0.12392
08:23:36|0.12399
08:23:37|0.12381
08:23:38|0.12382
08:23:39|0.12386
08:23:40|0.12386
08:23:41|0.12386
08:23:42|0.12386
08:23:43|0.12386
08:23:44|0.12386
08:23:45|0.12386
08:23:46|0.12386
08:23:47|0.12386
08:23:48|0.12386
08:23:49|0.12386
08:23:50|0.12386
08:23:51|0.12386
08:23:52|0.12386
08:23:54|0.12386
08:23:55|0.12386
08:23:56|0.12386
08:23:57|0.12386
08:23:58|0.12399
08:23:59|0.12401
08:24:00|0.12415
08:24:01|0.12415
08:24:02|0.12415
08:24:03|0.12415
08:24:04|0.12415
08:24:05|0.12415
08:24:07|0.12415
08:24:08|0.12422
08:24:09|0.12422
08:24:09|0.12422
08:24:11|0.12422
08:24:12|0.12422
08:24:12|0.12422
08:24:14|0.12461
08:24:14|0.12461
08:24:15|0.12433
08:24:17|0.12426
08:24:17|0.12426
08:24:18|0.12426
08:24:19|0.12426
08:24:20|0.12402
08:24:21|0.12402
08:24:22|0.12384
08:24:23|0.12391
08:24:24|0.12374
08:24:25|0.12338
08:24:26|0.12338
08:24:28|0.12338
08:24:28|0.12338
08:24:30|0.12338
08:24:30|0.12338
08:24:31|0.12402
08:24:32|0.12402
08:24:33|0.12402
08:24:34|0.12402
08:24:35|0.12402
08:24:37|0.12402
08:24:38|0.12402
08:24:39|0.12402
08:24:39|0.12402
08:24:40|0.12402
08:24:42|0.12377
08:24:42|0.12364
08:24:44|0.12364
08:24:44|0.12364
08:24:45|0.12367
08:24:46|0.12367
08:24:47|0.12367
08:24:48|0.12367
08:24:49|0.12367
08:24:50|0.12367
08:24:51|0.12395
08:24:52|0.12395
08:24:53|0.12395
08:24:55|0.12378
08:24:55|0.12378
08:24:57|0.12378
08:24:57|0.12384
08:24:58|0.12384
08:24:59|0.12384
08:25:01|0.12384
08:25:01|0.12402
08:25:02|0.12402
08:25:04|0.12402
08:25:05|0.12402
08:25:05|0.1239
08:25:07|0.12402
08:25:08|0.12402
08:25:09|0.12402
08:25:10|0.12402
08:25:10|0.12402
08:25:11|0.12402
08:25:13|0.12402
08:25:14|0.12402
08:25:15|0.12402
08:25:16|0.12402
08:25:16|0.12402
08:25:17|0.12423
08:25:19|0.12423
08:25:19|0.12423
08:25:20|0.12423
08:25:21|0.12423
08:25:22|0.12423
08:25:24|0.12433
08:25:24|0.12433
08:25:26|0.12433
08:25:27|0.12433
08:25:27|0.12433
08:25:29|0.12433
08:25:29|0.12434
08:25:31|0.12434
08:25:32|0.12434
08:25:32|0.12434
08:25:33|0.12434
08:25:34|0.12434
08:25:36|0.12434
08:25:36|0.12428
08:25:38|0.12428
08:25:39|0.1243
08:25:39|0.1243
08:25:41|0.1243
08:25:41|0.1243
08:25:43|0.12474
08:25:44|0.12474
08:25:44|0.12429
08:25:45|0.12429
08:25:46|0.12429
08:25:48|0.12429
08:25:48|0.12429
08:25:49|0.12429
08:25:50|0.12429
08:25:52|0.12479
08:25:52|0.12475
08:25:53|0.12475
08:25:55|0.12498
08:25:57|0.12499
08:25:57|0.12499
08:25:59|0.12499
08:26:01|0.12499
08:26:02|0.12502
08:26:03|0.12502
08:26:03|0.12502
08:26:05|0.12503
08:26:06|0.12503
08:26:07|0.12503
08:26:08|0.12503
08:26:09|0.12503
08:26:11|0.12503
08:26:11|0.12503
08:26:13|0.12532
08:26:13|0.12534
08:26:15|0.1253
08:26:16|0.1253
08:26:17|0.12529
08:26:18|0.12529
08:26:20|0.12529
08:26:21|0.12529
08:26:22|0.12529
08:26:24|0.12546
08:26:24|0.12546
08:26:26|0.12546
08:26:27|0.12546
08:26:28|0.12546
08:26:29|0.12546
08:26:30|0.1253
08:26:30|0.1253
08:26:32|0.12499
08:26:33|0.12499
08:26:33|0.12499
08:26:35|0.12499
08:26:36|0.12499
08:26:37|0.12499
08:26:37|0.12499
08:26:39|0.12499
08:26:40|0.12499
08:26:41|0.12499
08:26:41|0.12499
08:26:43|0.12499
08:26:43|0.12499
08:26:44|0.12499
08:26:45|0.12499
08:26:46|0.12499
08:26:48|0.12472
08:26:48|0.12472
08:26:49|0.12472
08:26:51|0.12472
08:26:52|0.12482
08:26:52|0.12482
08:26:53|0.12482
08:26:55|0.12482
08:26:55|0.12482
08:26:57|0.12482
08:26:58|0.12482
08:26:59|0.12482
08:27:00|0.12481
08:27:00|0.12481
08:27:02|0.12481
08:27:03|0.1246
08:27:04|0.1246
08:27:05|0.1246
08:27:06|0.1246
08:27:07|0.1246
08:27:08|0.1246
08:27:09|0.1246
08:27:10|0.1246
08:27:11|0.1246
08:27:12|0.1248
08:27:13|0.1248
08:27:14|0.1248
08:27:15|0.1248
08:27:16|0.1249
08:27:17|0.1249
08:27:18|0.1249
08:27:19|0.1249
08:27:20|0.1249
08:27:21|0.12478
08:27:22|0.12478
08:27:23|0.12478
08:27:24|0.12478
08:27:25|0.12478
08:27:26|0.12478
08:27:27|0.12478
08:27:28|0.12478
08:27:29|0.12478
08:27:30|0.12478
08:27:31|0.12478
08:27:32|0.12478
08:27:33|0.12508
08:27:34|0.12509
08:27:35|0.12509
08:27:36|0.12509
08:27:37|0.12509
08:27:38|0.12509
08:27:39|0.12509
08:27:40|0.12509
08:27:41|0.12509
08:27:42|0.1251
08:27:43|0.1251
08:27:44|0.1251
08:27:45|0.1251
08:27:46|0.1251
08:27:47|0.125
08:27:48|0.125
08:27:49|0.125
08:27:50|0.125
08:27:51|0.12478
08:27:52|0.12478
08:27:53|0.12478
08:27:54|0.12478
08:27:55|0.12478
08:27:56|0.12478
08:27:57|0.12478
08:27:59|0.12478
08:27:59|0.12477
08:28:01|0.12477
08:28:02|0.12477
08:28:03|0.12477
08:28:04|0.12477
08:28:05|0.12477
08:28:06|0.12477
08:28:08|0.12477
08:28:08|0.12477
08:28:09|0.12477
08:28:10|0.12477
08:28:12|0.12477
08:28:12|0.12477
08:28:13|0.12476
08:28:14|0.12476
08:28:16|0.12489
08:28:16|0.12496
08:28:17|0.12496
08:28:19|0.12496
08:28:19|0.12496
08:28:20|0.12496
08:28:21|0.12496
08:28:22|0.12505
08:28:23|0.12505
08:28:24|0.12505
08:28:25|0.12504
08:28:27|0.12504
08:28:28|0.12489
08:28:29|0.12496
08:28:30|0.12496
08:28:31|0.12496
08:28:32|0.12496
08:28:33|0.12489
08:28:34|0.12489
08:28:35|0.12489
08:28:36|0.12489
08:28:37|0.12489
08:28:38|0.12497
08:28:39|0.12497
08:28:40|0.12497
08:28:41|0.12497
08:28:42|0.12497
08:28:43|0.12497
08:28:44|0.12497
08:28:45|0.12497
08:28:46|0.12497
08:28:47|0.12497
08:28:48|0.12497
08:28:49|0.12497
08:28:50|0.12509
08:28:51|0.12509
08:28:52|0.12509
08:28:53|0.12509
08:28:54|0.12509
08:28:55|0.12509
08:28:56|0.12594
08:28:57|0.12594
08:28:58|0.12554
08:29:00|0.12554
08:29:01|0.12561
08:29:02|0.12551
08:29:03|0.12551
08:29:04|0.12551
08:29:05|0.12551
08:29:05|0.12563
08:29:07|0.12563
08:29:08|0.12563
08:29:09|0.12563
08:29:09|0.12587
08:29:12|0.12587
08:29:12|0.12587
08:29:14|0.12587
08:29:14|0.12568
08:29:15|0.12568
08:29:16|0.12619
08:29:17|0.12581
08:29:19|0.1258
08:29:20|0.12587
08:29:20|0.12571
08:29:21|0.12571
08:29:23|0.12571
08:29:24|0.12578
08:29:24|0.12578
08:29:25|0.12578
08:29:26|0.12579
08:29:28|0.12579
08:29:29|0.12579
08:29:29|0.12579
08:29:31|0.126
08:29:32|0.126
08:29:32|0.126
08:29:34|0.126
08:29:35|0.12594
08:29:36|0.12612
08:29:37|0.12612
08:29:39|0.12612
08:29:40|0.12612
08:29:41|0.12596
08:29:41|0.12596
08:29:42|0.12596
08:29:44|0.12596
08:29:45|0.12596
08:29:45|0.12588
08:29:46|0.12588
08:29:48|0.12588
08:29:49|0.12588
08:29:50|0.12588
08:29:51|0.12588
08:29:52|0.12566
08:29:53|0.12566
08:29:54|0.12566
08:29:55|0.12566
08:29:56|0.12566
08:29:57|0.12566
08:29:58|0.12568
08:29:59|0.12568
08:30:00|0.12568
08:30:02|0.12576
08:30:02|0.12571
08:30:03|0.12571
08:30:04|0.12571
08:30:05|0.12571
08:30:06|0.12571
08:30:08|0.12571
08:30:09|0.12571
08:30:10|0.12571
08:30:10|0.12571
08:30:12|0.12575
08:30:13|0.12588
08:30:13|0.12588
08:30:15|0.12588
08:30:15|0.12588
08:30:17|0.12588
08:30:17|0.12612
08:30:18|0.12612
08:30:19|0.12612
08:30:20|0.12612
08:30:21|0.12612
08:30:23|0.12612
08:30:24|0.12612
08:30:24|0.12612
08:30:25|0.12612
08:30:27|0.12612
08:30:27|0.12612
08:30:29|0.12612
08:30:29|0.12612
08:30:31|0.12611
08:30:31|0.12611
08:30:33|0.12611
08:30:33|0.12611
08:30:34|0.12611
08:30:35|0.12611
08:30:36|0.12611
08:30:38|0.12611
08:30:39|0.12611
08:30:40|0.12611
08:30:40|0.12611
08:30:41|0.12611
08:30:43|0.12611
08:30:44|0.12611
08:30:45|0.12611
08:30:46|0.12611
08:30:46|0.12611
08:30:48|0.12611
08:30:49|0.12598
08:30:49|0.12598
08:30:50|0.12598
08:30:52|0.12611
08:30:52|0.12611
08:30:54|0.12611
08:30:54|0.12612
08:30:56|0.12612
08:30:56|0.12612
08:30:57|0.12612
08:30:58|0.12612
08:30:59|0.12612
08:31:00|0.12612
08:31:03|0.12612
08:31:03|0.12612
08:31:04|0.12612
08:31:06|0.12612
08:31:06|0.12612
08:31:08|0.12592
08:31:09|0.12606
08:31:10|0.12605
08:31:11|0.12605
08:31:12|0.12605
08:31:13|0.12605
08:31:14|0.12605
08:31:15|0.12605
08:31:16|0.12618
08:31:17|0.12618
08:31:18|0.12618
08:31:19|0.12618
08:31:20|0.12618
08:31:21|0.12618
08:31:22|0.12618
08:31:23|0.12618
08:31:24|0.12618
08:31:25|0.12618
08:31:26|0.12618
08:31:27|0.1263
08:31:28|0.1263
08:31:29|0.1263
08:31:30|0.1263
08:31:31|0.1263
08:31:32|0.1263
08:31:33|0.1263
08:31:34|0.12636
08:31:35|0.12628
08:31:36|0.12628
08:31:37|0.12628
08:31:38|0.12628
08:31:39|0.12628
08:31:40|0.12628
08:31:41|0.12655
08:31:42|0.12655
08:31:43|0.12655
08:31:44|0.12655
08:31:45|0.12655
08:31:46|0.12655
08:31:47|0.12641
08:31:48|0.12641
08:31:49|0.12641
08:31:50|0.12641
08:31:51|0.12641
08:31:52|0.12641
08:31:53|0.1265
08:31:54|0.12618
08:31:55|0.12618
08:31:56|0.12595
08:31:57|0.12595
08:31:58|0.12578
08:31:59|0.12578
08:32:00|0.12578
08:32:01|0.12578
08:32:03|0.12578
08:32:04|0.12578
08:32:04|0.12595
08:32:06|0.12595
08:32:07|0.12596
08:32:08|0.12596
08:32:09|0.12596
08:32:10|0.12596
08:32:11|0.1258
08:32:12|0.1258
08:32:13|0.1258
08:32:14|0.1258
08:32:15|0.12596
08:32:16|0.12596
08:32:17|0.12596
08:32:19|0.12596
08:32:19|0.12596
08:32:20|0.12613
08:32:21|0.12613
08:32:23|0.12613
08:32:23|0.12613
08:32:25|0.12613
08:32:25|0.12613
08:32:26|0.12613
08:32:27|0.12613
08:32:28|0.12604
08:32:29|0.12604
08:32:30|0.12604
08:32:32|0.12604
08:32:32|0.12604
08:32:33|0.12604
08:32:34|0.12604
08:32:36|0.12585
08:32:37|0.12585
08:32:37|0.12585
08:32:39|0.12585
08:32:40|0.12585
08:32:40|0.12585
08:32:42|0.12585
08:32:43|0.12585
08:32:43|0.12585
08:32:44|0.12585
08:32:46|0.12585
08:32:47|0.12585
08:32:48|0.12585
08:32:49|0.12585
08:32:50|0.12585
08:32:51|0.12585
08:32:52|0.12585
08:32:53|0.12585
08:32:54|0.12585
08:32:55|0.12585
08:32:56|0.12585
08:32:57|0.12585
08:32:58|0.12598
08:32:59|0.12598
08:33:00|0.12598
08:33:01|0.12598
08:33:02|0.12598
08:33:03|0.12598
08:33:04|0.12598
08:33:05|0.12598
08:33:06|0.12598
08:33:07|0.12598
08:33:08|0.12598
08:33:09|0.12598
08:33:10|0.12598
08:33:11|0.12579
08:33:12|0.12579
08:33:13|0.12579
08:33:14|0.12579
08:33:15|0.1257
08:33:16|0.1257
08:33:17|0.1257
08:33:18|0.12559
08:33:19|0.12559
08:33:21|0.12559
08:33:21|0.12559
08:33:22|0.12559
08:33:23|0.12559
08:33:25|0.12559
08:33:26|0.12559
08:33:27|0.12555
08:33:28|0.12555
08:33:29|0.12555
08:33:30|0.12555
08:33:31|0.12555
08:33:32|0.12544
08:33:33|0.12559
08:33:34|0.12559
08:33:35|0.12559
08:33:36|0.12559
08:33:37|0.12559
08:33:38|0.12559
08:33:39|0.12559
08:33:40|0.12559
08:33:41|0.12559
08:33:42|0.12559
08:33:43|0.12559
08:33:44|0.12559
08:33:45|0.12559
08:33:46|0.12559
08:33:47|0.12559
08:33:48|0.12559
08:33:49|0.12453
08:33:50|0.12452
08:33:51|0.12452
08:33:52|0.12452
08:33:53|0.12481
08:33:54|0.12481
08:33:55|0.12481
08:33:56|0.12522
08:33:57|0.12522
08:33:58|0.12522
08:33:59|0.12495
08:34:00|0.12495
08:34:01|0.12495
08:34:02|0.12515
08:34:03|0.12515
08:34:05|0.12515
08:34:06|0.12515
08:34:07|0.12515
08:34:08|0.12515
08:34:09|0.12515
08:34:10|0.12515
08:34:11|0.12515
08:34:12|0.12515
08:34:13|0.12506
08:34:14|0.12521
08:34:16|0.12521
08:34:16|0.12521
08:34:17|0.12521
08:34:19|0.12521
08:34:19|0.12521
08:34:20|0.12521
08:34:22|0.12521
08:34:23|0.12521
08:34:25|0.12521
08:34:26|0.12521
08:34:26|0.12521
08:34:27|0.12521
08:34:28|0.12521
08:34:30|0.12521
08:34:31|0.12521
08:34:32|0.12521
08:34:33|0.12507
08:34:34|0.12507
08:34:35|0.12507
08:34:36|0.12507
08:34:37|0.12507
08:34:38|0.12507
08:34:39|0.12507
08:34:40|0.12507
08:34:41|0.12507
08:34:42|0.12507
08:34:43|0.12507
08:34:44|0.12507
08:34:45|0.12507
08:34:46|0.12507
08:34:47|0.12507
08:34:48|0.12507
08:34:49|0.12507
08:34:50|0.12507
08:34:51|0.12507
08:34:52|0.12502
08:34:53|0.12502
08:34:54|0.12497
08:34:55|0.12497
08:34:56|0.12497
08:34:57|0.12497
08:34:58|0.12497
08:34:59|0.12497
08:35:00|0.12497
08:35:01|0.12497
08:35:02|0.12497
08:35:03|0.12497
08:35:04|0.12497
08:35:05|0.12497
08:35:06|0.12497
08:35:07|0.12497
08:35:09|0.1249
08:35:10|0.1249
08:35:11|0.12463
08:35:12|0.12463
08:35:13|0.12455
08:35:14|0.12455
08:35:15|0.12455
08:35:16|0.12455
08:35:17|0.12455
08:35:18|0.12455
08:35:19|0.12455
08:35:20|0.12455
08:35:21|0.12455
08:35:22|0.12455
08:35:23|0.12455
08:35:24|0.12455
08:35:25|0.12455
08:35:26|0.12455
08:35:27|0.12455
08:35:28|0.12495
08:35:29|0.12495
08:35:30|0.12495
08:35:31|0.12495
08:35:32|0.12495
08:35:33|0.12495
08:35:34|0.1248
08:35:35|0.1248
08:35:36|0.1248
08:35:37|0.12457
08:35:39|0.12479
08:35:39|0.12495
08:35:40|0.12495
08:35:42|0.12495
08:35:43|0.12495
08:35:43|0.12495
08:35:45|0.12495
08:35:46|0.12495
08:35:47|0.12495
08:35:48|0.12495
08:35:49|0.12495
08:35:50|0.12495
08:35:51|0.12495
08:35:53|0.12495
08:35:53|0.12495
08:35:54|0.12495
08:35:56|0.12495
08:35:57|0.12487
08:35:57|0.12487
08:35:58|0.12487
08:35:59|0.12487
08:36:00|0.12487
08:36:01|0.12487
08:36:02|0.12487
08:36:03|0.12502
08:36:04|0.12502
08:36:06|0.12502
08:36:08|0.12502
08:36:09|0.12502
08:36:10|0.12502
08:36:11|0.12502
08:36:12|0.12502
08:36:13|0.12502
08:36:14|0.12502
08:36:15|0.12502
08:36:16|0.12502
08:36:17|0.12502
08:36:18|0.12502
08:36:19|0.12502
08:36:20|0.12502
08:36:21|0.12502
08:36:22|0.12502
08:36:24|0.12502
08:36:24|0.12502
08:36:25|0.12502
08:36:26|0.12502
08:36:27|0.12502
08:36:29|0.12502
08:36:29|0.12502
08:36:31|0.12502
08:36:31|0.12502
08:36:32|0.12502
08:36:33|0.12502
08:36:34|0.12502
08:36:35|0.12502
08:36:36|0.12523
08:36:37|0.12523
08:36:38|0.12523
08:36:40|0.12523
08:36:40|0.12523
08:36:41|0.12523
08:36:42|0.12523
08:36:44|0.12523
08:36:45|0.1254
08:36:45|0.1254
08:36:47|0.12557
08:36:47|0.12557
08:36:48|0.12557
08:36:50|0.12557
08:36:50|0.12557
08:36:51|0.12557
08:36:52|0.12557
08:36:53|0.12557
08:36:55|0.12562
08:36:55|0.12562
08:36:56|0.12562
08:36:57|0.12562
08:36:58|0.12562
08:36:59|0.12559
08:37:00|0.12559
08:37:01|0.12559
08:37:02|0.12559
08:37:04|0.12559
08:37:05|0.12558
08:37:06|0.12558
08:37:08|0.12558
08:37:09|0.12558
08:37:10|0.12557
08:37:11|0.12557
08:37:12|0.12567
08:37:13|0.12557
08:37:14|0.12557
08:37:15|0.12549
08:37:16|0.12548
08:37:17|0.12548
08:37:18|0.12548
08:37:19|0.12548
08:37:20|0.12548
08:37:21|0.12548
08:37:23|0.12548
08:37:23|0.12548
08:37:24|0.12548
08:37:25|0.12548
08:37:26|0.12548
08:37:27|0.12548
08:37:28|0.12548
08:37:29|0.12548
08:37:31|0.12548
08:37:31|0.12548
08:37:32|0.12548
08:37:33|0.12548
08:37:34|0.12548
08:37:35|0.12548
08:37:36|0.12548
08:37:37|0.12548
08:37:38|0.12543
08:37:39|0.12539
08:37:40|0.12539
08:37:42|0.12539
08:37:42|0.12539
08:37:43|0.12539
08:37:44|0.12539
08:37:45|0.12539
08:37:46|0.12539
08:37:47|0.12539
08:37:48|0.12539
08:37:49|0.1253
08:37:51|0.1253
08:37:51|0.1253
08:37:52|0.1253
08:37:54|0.1253
08:37:54|0.1253
08:37:55|0.1253
08:37:57|0.1253
08:37:57|0.1253
08:37:58|0.1253
08:37:59|0.1253
08:38:00|0.12509
08:38:01|0.12509
08:38:02|0.12509
08:38:03|0.12509
08:38:05|0.12509
08:38:05|0.12509
08:38:06|0.12509
08:38:08|0.12509
08:38:10|0.12509
08:38:11|0.12509
08:38:12|0.12512
08:38:13|0.12512
08:38:13|0.12512
08:38:15|0.12523
08:38:17|0.12523
08:38:17|0.12523
08:38:18|0.12523
08:38:19|0.12523
08:38:21|0.12523
08:38:21|0.12523
08:38:23|0.12523
08:38:23|0.12523
08:38:24|0.12504
08:38:25|0.12504
08:38:27|0.12504
08:38:27|0.12504
08:38:28|0.12514
08:38:29|0.12514
08:38:31|0.12514
08:38:32|0.12514
08:38:33|0.12514
08:38:34|0.12514
08:38:35|0.12514
08:38:36|0.12515
08:38:37|0.12515
08:38:38|0.12515
08:38:39|0.12515
08:38:40|0.12515
08:38:41|0.12515
08:38:42|0.12515
08:38:43|0.12515
08:38:44|0.12515
08:38:45|0.12515
08:38:46|0.12515
08:38:47|0.12515
08:38:48|0.12515
08:38:49|0.12515
08:38:50|0.12515
08:38:51|0.12515
08:38:52|0.12515
08:38:53|0.12506
08:38:54|0.12506
08:38:55|0.12506
08:38:56|0.12506
08:38:57|0.12515
08:38:58|0.12515
08:38:59|0.12515
08:39:00|0.12515
08:39:01|0.12495
08:39:02|0.12495
08:39:03|0.12468
08:39:04|0.12468
08:39:05|0.12468
08:39:06|0.12468
08:39:07|0.12468
08:39:08|0.12468
08:39:10|0.12468
08:39:10|0.12468
08:39:11|0.12468
08:39:12|0.12468
08:39:13|0.12468
08:39:15|0.12468
08:39:15|0.12468
08:39:16|0.12468
08:39:18|0.12468
08:39:19|0.12468
08:39:20|0.12468
08:39:21|0.12468
08:39:22|0.12468
08:39:23|0.12468
08:39:25|0.12468
08:39:25|0.1248
08:39:26|0.1248
08:39:28|0.1248
08:39:28|0.1248
08:39:29|0.1248
08:39:31|0.1248
08:39:31|0.1248
08:39:32|0.1248
08:39:33|0.1248
08:39:34|0.1248
08:39:36|0.1248
08:39:36|0.1248
08:39:38|0.1248
08:39:38|0.1248
08:39:40|0.1248
08:39:40|0.1248
08:39:42|0.1248
08:39:42|0.1248
08:39:43|0.1248
08:39:44|0.1248
08:39:45|0.1248
08:39:47|0.1248
08:39:47|0.1248
08:39:48|0.1248
08:39:50|0.1248
08:39:51|0.1248
08:39:52|0.1248
08:39:53|0.1248
08:39:53|0.1248
08:39:55|0.1248
08:39:55|0.1248
08:39:57|0.1248
08:39:58|0.1248
08:39:58|0.1248
08:40:00|0.1248
08:40:01|0.1248
08:40:02|0.1248
08:40:03|0.1248
08:40:04|0.1248
08:40:05|0.1248
08:40:06|0.1248
08:40:07|0.1248
08:40:08|0.1248
08:40:09|0.1248
08:40:10|0.1248
08:40:11|0.1248
08:40:12|0.1248
08:40:13|0.1248
08:40:14|0.1248
08:40:15|0.1248
08:40:17|0.12481
08:40:17|0.12481
08:40:19|0.12469
08:40:19|0.12458
08:40:21|0.12458
08:40:22|0.12458
08:40:23|0.12458
08:40:24|0.12458
08:40:25|0.12458
08:40:25|0.12458
08:40:26|0.12474
08:40:28|0.12474
08:40:29|0.12474
08:40:30|0.12474
08:40:31|0.12474
08:40:33|0.12474
08:40:34|0.12474
08:40:35|0.12474
08:40:35|0.12474
08:40:36|0.12474
08:40:37|0.12474
08:40:38|0.12468
08:40:39|0.12468
08:40:40|0.12468
08:40:41|0.12465
08:40:43|0.12465
08:40:43|0.12465
08:40:44|0.12465
08:40:45|0.12465
08:40:46|0.12465
08:40:47|0.12465
08:40:48|0.12465
08:40:49|0.12465
08:40:50|0.12465
08:40:51|0.12465
08:40:52|0.12465
08:40:53|0.12465
08:40:54|0.12465
08:40:55|0.12465
08:40:56|0.12465
08:40:57|0.12467
08:40:58|0.12467
08:40:59|0.12467
08:41:00|0.12463
08:41:01|0.12463
08:41:02|0.12463
08:41:03|0.12463
08:41:04|0.12463
08:41:05|0.12463
08:41:06|0.12463
08:41:08|0.12463
08:41:08|0.12463
08:41:09|0.12463
08:41:11|0.12463
08:41:12|0.12463
08:41:13|0.12463
08:41:14|0.12463
08:41:15|0.12463
08:41:16|0.12463
08:41:17|0.12463
08:41:18|0.12463
08:41:19|0.12463
08:41:20|0.12463
08:41:21|0.12463
08:41:22|0.12463
08:41:23|0.12463
08:41:24|0.12463
08:41:26|0.12463
08:41:27|0.12463
08:41:28|0.12463
08:41:28|0.12463
08:41:29|0.12463
08:41:30|0.12463
08:41:31|0.12463
08:41:32|0.12463
08:41:34|0.12463
08:41:35|0.12463
08:41:36|0.12463
08:41:37|0.12463
08:41:38|0.12463
08:41:38|0.12461
08:41:40|0.12461
08:41:41|0.12461
08:41:41|0.12461
08:41:42|0.12461
08:41:43|0.12461
08:41:44|0.12461
08:41:45|0.12461
08:41:46|0.12461
08:41:47|0.12461
08:41:48|0.12461
08:41:49|0.12472
08:41:51|0.12472
08:41:51|0.12472
08:41:53|0.12472
08:41:53|0.12472
08:41:54|0.12472
08:41:55|0.12472
08:41:56|0.12472
08:41:57|0.12478
08:41:59|0.12478
08:41:59|0.12478
08:42:00|0.12478
08:42:02|0.12478
08:42:02|0.12478
08:42:04|0.12478
08:42:04|0.12478
08:42:05|0.12478
08:42:06|0.12465
08:42:08|0.12464
08:42:08|0.12464
08:42:09|0.1245
08:42:10|0.1245
08:42:11|0.12443
08:42:13|0.12443
08:42:14|0.12443
08:42:15|0.12443
08:42:16|0.1243
08:42:18|0.1243
08:42:18|0.12441
08:42:20|0.12463
08:42:21|0.12463
08:42:22|0.12466
08:42:22|0.12465
08:42:23|0.12465
08:42:24|0.1247
08:42:26|0.1247
08:42:26|0.12467
08:42:27|0.12488
08:42:29|0.12488
08:42:29|0.12494
08:42:30|0.12494
08:42:31|0.1247
08:42:32|0.1247
08:42:34|0.12478
08:42:35|0.12478
08:42:35|0.12478
08:42:36|0.12478
08:42:38|0.12478
08:42:39|0.12478
08:42:39|0.12478
08:42:40|0.12478
08:42:41|0.12478
08:42:43|0.12478
08:42:44|0.12478
08:42:44|0.12478
08:42:46|0.12478
08:42:47|0.12478
08:42:48|0.12478
08:42:49|0.12478
08:42:50|0.12478
08:42:50|0.12478
08:42:52|0.12478
08:42:53|0.12478
08:42:53|0.12474
08:42:54|0.12474
08:42:56|0.12459
08:42:57|0.12471
08:42:57|0.12515
08:42:58|0.12515
08:43:00|0.12515
08:43:01|0.12515
08:43:02|0.12515
08:43:03|0.12515
08:43:03|0.12515
08:43:05|0.12515
08:43:05|0.12515
08:43:07|0.12494
08:43:07|0.12494
08:43:09|0.12494
08:43:10|0.12494
08:43:10|0.12494
08:43:12|0.12494
08:43:12|0.12494
08:43:14|0.12494
08:43:14|0.12494
08:43:16|0.12498
08:43:17|0.12498
08:43:18|0.12498
08:43:19|0.12498
08:43:20|0.12498
08:43:21|0.12498
08:43:22|0.12498
08:43:23|0.12498
08:43:24|0.12498
08:43:25|0.12498
08:43:26|0.12498
08:43:27|0.12498
08:43:28|0.12498
08:43:29|0.12498
08:43:30|0.12498
08:43:31|0.12498
08:43:32|0.12499
08:43:34|0.12499
08:43:34|0.12499
08:43:36|0.12499
08:43:37|0.12499
08:43:38|0.12499
08:43:39|0.12499
08:43:40|0.12499
08:43:41|0.12499
08:43:42|0.12499
08:43:43|0.12512
08:43:44|0.12502
08:43:45|0.12502
08:43:46|0.12502
08:43:47|0.12502
08:43:48|0.12501
08:43:49|0.12501
08:43:50|0.12501
08:43:51|0.12479
08:43:52|0.12498
08:43:53|0.12498
08:43:54|0.12498
08:43:55|0.12498
08:43:56|0.12497
08:43:57|0.12497
08:43:58|0.12497
08:43:59|0.12497
08:44:00|0.12497
08:44:01|0.12497
08:44:02|0.12497
08:44:03|0.12497
08:44:04|0.1249
08:44:05|0.1249
08:44:06|0.1249
08:44:07|0.1249
08:44:08|0.1249
08:44:09|0.1249
08:44:10|0.1249
08:44:11|0.1249
08:44:12|0.1249
08:44:13|0.1249
08:44:15|0.1249
08:44:15|0.12482
08:44:16|0.12482
08:44:18|0.12482
08:44:19|0.12489
08:44:21|0.12489
08:44:22|0.12489
08:44:23|0.12489
08:44:24|0.12489
08:44:24|0.12475
08:44:25|0.12475
08:44:27|0.12475
08:44:28|0.12475
08:44:28|0.12475
08:44:30|0.1247
08:44:31|0.1247
08:44:32|0.1247
08:44:33|0.1247
08:44:34|0.1247
08:44:35|0.1247
08:44:36|0.1247
08:44:37|0.1247
08:44:38|0.1247
08:44:39|0.12467
08:44:40|0.12467
08:44:41|0.12462
08:44:42|0.12462
08:44:43|0.12472
08:44:43|0.12472
08:44:44|0.12472
08:44:46|0.12468
08:44:47|0.12468
08:44:48|0.12468
08:44:49|0.12468
08:44:50|0.12468
08:44:51|0.12468
08:44:52|0.12468
08:44:53|0.12443
08:44:54|0.12451
08:44:55|0.12451
08:44:56|0.12451
08:44:57|0.12451
08:44:58|0.12451
08:44:59|0.12451
08:45:00|0.12432
08:45:01|0.12432
08:45:02|0.12432
08:45:03|0.12432
08:45:04|0.12455
08:45:05|0.12464
08:45:06|0.12468
08:45:08|0.12468
08:45:08|0.12468
08:45:09|0.12468
08:45:10|0.12468
08:45:11|0.12468
08:45:12|0.12468
08:45:13|0.12468
08:45:15|0.12468
08:45:16|0.12474
08:45:17|0.12474
08:45:18|0.12474
08:45:19|0.12474
08:45:20|0.12474
08:45:21|0.12474
08:45:22|0.12474
08:45:23|0.12474
08:45:25|0.12474
08:45:26|0.12474
08:45:27|0.12474
08:45:28|0.12474
08:45:29|0.12474
08:45:30|0.12474
08:45:31|0.12474
08:45:32|0.12474
08:45:33|0.12474
08:45:34|0.1246
08:45:35|0.1246
08:45:36|0.12414
08:45:37|0.12414
08:45:38|0.12414
08:45:39|0.12414
08:45:40|0.12414
08:45:41|0.12414
08:45:42|0.12414
08:45:43|0.12414
08:45:44|0.12414
08:45:46|0.12414
08:45:46|0.12414
08:45:47|0.12414
08:45:49|0.12441
08:45:49|0.12441
08:45:50|0.12441
08:45:52|0.12441
08:45:53|0.12441
08:45:53|0.12441
08:45:54|0.12441
08:45:56|0.12441
08:45:57|0.12441
08:45:57|0.12441
08:45:59|0.12441
08:45:59|0.12441
08:46:00|0.12441
08:46:01|0.12441
08:46:02|0.12441
08:46:04|0.12449
08:46:05|0.12415
08:46:05|0.12415
08:46:07|0.12415
08:46:08|0.12415
08:46:08|0.12452
08:46:09|0.12464
08:46:10|0.12464
08:46:12|0.12464
08:46:12|0.12464
08:46:13|0.12464
08:46:14|0.12462
08:46:16|0.12443
08:46:18|0.12438
08:46:19|0.12441
08:46:20|0.12464
08:46:21|0.12464
08:46:22|0.12464
08:46:23|0.12464
08:46:24|0.12464
08:46:25|0.12464
08:46:26|0.12464
08:46:28|0.12464
08:46:29|0.12464
08:46:29|0.12464
08:46:31|0.12464
08:46:32|0.12464
08:46:33|0.12464
08:46:33|0.12464
08:46:34|0.12464
08:46:35|0.12464
08:46:36|0.12464
08:46:38|0.12464
08:46:39|0.12464
08:46:39|0.12464
08:46:40|0.12464
08:46:41|0.12464
08:46:42|0.12464
08:46:43|0.12464
08:46:45|0.12464
08:46:45|0.12469
08:46:47|0.12469
08:46:47|0.12469
08:46:48|0.12469
08:46:49|0.12469
08:46:51|0.12469
08:46:51|0.12469
08:46:52|0.12478
08:46:54|0.12467
08:46:55|0.12467
08:46:56|0.1247
08:46:57|0.12484
08:46:58|0.12484
08:46:59|0.12484
08:47:00|0.12484
08:47:01|0.12484
08:47:02|0.12484
08:47:03|0.12484
08:47:04|0.12484
08:47:05|0.12484
08:47:06|0.12484
08:47:07|0.12484
08:47:08|0.12484
08:47:09|0.12484
08:47:10|0.12484
08:47:11|0.12484
08:47:12|0.12484
08:47:13|0.12484
08:47:14|0.12484
08:47:15|0.12484
08:47:16|0.12484
08:47:18|0.12484
08:47:18|0.12484
08:47:19|0.12484
08:47:21|0.12484
08:47:22|0.12484
08:47:23|0.12497
08:47:24|0.12497
08:47:25|0.12497
08:47:26|0.12499
08:47:27|0.12499
08:47:28|0.12489
08:47:29|0.12489
08:47:30|0.12515
08:47:31|0.12515
08:47:32|0.12507
08:47:33|0.12539
08:47:34|0.12539
08:47:35|0.12539
08:47:36|0.12539
08:47:37|0.12539
08:47:39|0.12539
08:47:39|0.12539
08:47:41|0.12539
08:47:42|0.12539
08:47:42|0.12539
08:47:43|0.12539
08:47:44|0.12539
08:47:46|0.12539
08:47:47|0.12539
08:47:48|0.12521
08:47:48|0.12521
08:47:50|0.12521
08:47:50|0.12521
08:47:51|0.12521
08:47:53|0.1252
08:47:53|0.1252
08:47:54|0.1252
08:47:56|0.1252
08:47:56|0.1252
08:47:57|0.12542
08:47:59|0.12539
08:48:00|0.12539
08:48:00|0.12539
08:48:01|0.12539
08:48:03|0.12539
08:48:04|0.12539
08:48:05|0.12539
08:48:05|0.12542
08:48:07|0.12542
08:48:07|0.12542
08:48:09|0.12542
08:48:10|0.12542
08:48:10|0.12542
08:48:12|0.12528
08:48:12|0.12542
08:48:14|0.12542
08:48:14|0.12528
08:48:15|0.12528
08:48:17|0.12528
08:48:19|0.12528
08:48:20|0.12528
08:48:21|0.12528
08:48:21|0.12528
08:48:24|0.12539
08:48:25|0.12539
08:48:25|0.12557
08:48:26|0.12557
08:48:27|0.12557
08:48:29|0.12536
08:48:30|0.12546
08:48:30|0.12546
08:48:32|0.12546
08:48:33|0.12546
08:48:34|0.12546
08:48:35|0.1253
08:48:36|0.1253
08:48:37|0.1253
08:48:38|0.12514
08:48:39|0.12514
08:48:40|0.1252
08:48:42|0.1252
08:48:42|0.1252
08:48:43|0.1252
08:48:44|0.1252
08:48:45|0.12536
08:48:46|0.12536
08:48:47|0.12536
08:48:48|0.12536
08:48:49|0.12536
08:48:50|0.12536
08:48:51|0.12536
08:48:52|0.12536
08:48:53|0.12548
08:48:54|0.1252
08:48:56|0.1252
08:48:56|0.1252
08:48:57|0.1252
08:48:58|0.12524
08:49:00|0.12524
08:49:01|0.12524
08:49:02|0.12524
08:49:03|0.12524
08:49:04|0.12524
08:49:05|0.12524
08:49:06|0.12524
08:49:07|0.12524
08:49:08|0.12524
08:49:09|0.12524
08:49:10|0.12524
08:49:11|0.12524
08:49:12|0.12524
08:49:13|0.12524
08:49:14|0.12519
08:49:15|0.12519
08:49:16|0.12519
08:49:17|0.12519
08:49:18|0.12519
08:49:19|0.12519
08:49:20|0.12519
08:49:22|0.12519
08:49:23|0.12519
08:49:24|0.12519
08:49:25|0.12524
08:49:26|0.12543
08:49:27|0.12543
08:49:28|0.12532
08:49:29|0.12532
08:49:30|0.12532
08:49:31|0.12537
08:49:32|0.12483
08:49:33|0.12483
08:49:34|0.12483
08:49:35|0.12483
08:49:36|0.12483
08:49:37|0.12483
08:49:39|0.12483
08:49:40|0.12483
08:49:41|0.1251
08:49:41|0.1251
08:49:42|0.1251
08:49:43|0.1251
08:49:44|0.1251
08:49:45|0.1251
08:49:46|0.1251
08:49:47|0.1251
08:49:50|0.1251
08:49:50|0.125
08:49:51|0.12494
08:49:52|0.12494
08:49:53|0.12494
08:49:54|0.12499
08:49:56|0.12491
08:49:57|0.12491
08:49:58|0.12491
08:49:59|0.12491
08:49:59|0.12491
08:50:01|0.12491
08:50:02|0.12491
08:50:03|0.12491
08:50:04|0.12485
08:50:05|0.12485
08:50:07|0.12485
08:50:07|0.12485
08:50:09|0.12485
08:50:09|0.12485
08:50:10|0.12481
08:50:11|0.12489
08:50:13|0.12489
08:50:13|0.12489
08:50:14|0.12489
08:50:15|0.12489
08:50:16|0.12496
08:50:17|0.12498
08:50:19|0.12498
08:50:19|0.12465
08:50:21|0.12464
08:50:22|0.12464
08:50:23|0.12464
08:50:25|0.12464
08:50:26|0.12464
08:50:26|0.12464
08:50:27|0.12464
08:50:29|0.12464
08:50:29|0.12464
08:50:31|0.12464
08:50:31|0.12464
08:50:33|0.12456
08:50:33|0.12456
08:50:34|0.12473
08:50:36|0.12496
08:50:36|0.12496
08:50:37|0.12476
08:50:38|0.12476
08:50:39|0.12476
08:50:41|0.12476
08:50:42|0.12476
08:50:42|0.12476
08:50:44|0.12476
08:50:45|0.12476
08:50:45|0.12476
08:50:47|0.12495
08:50:48|0.12495
08:50:48|0.12495
08:50:49|0.12495
08:50:51|0.12495
08:50:52|0.12495
08:50:53|0.12482
08:50:53|0.12534
08:50:55|0.12534
08:50:55|0.12534
08:50:57|0.12554
08:50:57|0.12548
08:50:59|0.12572
08:51:00|0.12566
08:51:00|0.12566
08:51:01|0.12566
08:51:03|0.12566
08:51:03|0.12566
08:51:05|0.12566
08:51:05|0.12566
08:51:06|0.12566
08:51:08|0.12566
08:51:09|0.12566
08:51:09|0.12566
08:51:11|0.12566
08:51:11|0.1259
08:51:14|0.1259
08:51:14|0.12577
08:51:15|0.12576
08:51:16|0.12576
08:51:17|0.12576
08:51:18|0.12593
08:51:19|0.12593
08:51:21|0.12558
08:51:22|0.12558
08:51:22|0.12555
08:51:24|0.12573
08:51:25|0.12573
08:51:26|0.12573
08:51:27|0.12573
08:51:28|0.12545
08:51:29|0.12545
08:51:30|0.12545
08:51:31|0.12545
08:51:32|0.12545
08:51:33|0.12545
08:51:34|0.12545
08:51:35|0.12545
08:51:36|0.12545
08:51:37|0.12545
08:51:38|0.12515
08:51:39|0.12515
08:51:40|0.12515
08:51:41|0.12515
08:51:42|0.12515
08:51:43|0.12527
08:51:44|0.12527
08:51:45|0.12558
08:51:46|0.12558
08:51:47|0.12558
08:51:48|0.12558
08:51:49|0.12558
08:51:50|0.12558
08:51:51|0.12558
08:51:52|0.12558
08:51:53|0.12555
08:51:54|0.12555
08:51:55|0.12555
08:51:56|0.12555
08:51:57|0.12555
08:51:58|0.12555
08:51:59|0.12555
08:52:00|0.12555
08:52:01|0.12555
08:52:02|0.12555
08:52:03|0.12555
08:52:04|0.12555
08:52:05|0.12555
08:52:06|0.12555
08:52:07|0.12555
08:52:08|0.12545
08:52:09|0.12545
08:52:10|0.12549
08:52:11|0.12549
08:52:12|0.12549
08:52:13|0.12549
08:52:14|0.12549
08:52:15|0.12548
08:52:16|0.1253
08:52:17|0.1253
08:52:18|0.1253
08:52:19|0.12535
08:52:20|0.12535
08:52:21|0.12535
08:52:23|0.12546
08:52:24|0.12546
08:52:25|0.12546
08:52:26|0.12546
08:52:27|0.12546
08:52:27|0.12537
08:52:28|0.12537
08:52:30|0.12537
08:52:31|0.12537
08:52:32|0.12537
08:52:32|0.12537
08:52:34|0.12537
08:52:35|0.12537
08:52:36|0.12537
08:52:37|0.12537
08:52:38|0.12546
08:52:39|0.12546
08:52:40|0.12546
08:52:41|0.12546
08:52:42|0.12546
08:52:43|0.12546
08:52:44|0.12546
08:52:45|0.12546
08:52:46|0.12546
08:52:47|0.12546
08:52:48|0.12546
08:52:49|0.12546
08:52:51|0.12546
08:52:51|0.12546
08:52:52|0.12546
08:52:53|0.12532
08:52:54|0.12532
08:52:55|0.12532
08:52:56|0.12532
08:52:57|0.12532
08:52:58|0.12532
08:52:59|0.12532
08:53:00|0.12532
08:53:01|0.12543
08:53:02|0.12543
08:53:03|0.12532
08:53:04|0.12529
08:53:05|0.12529
08:53:06|0.12529
08:53:13|0.12529
08:53:14|0.12529
08:53:15|0.12534
08:53:16|0.12534
08:53:17|0.12534
08:53:18|0.12534
08:53:19|0.12534
08:53:20|0.12534
08:53:21|0.12529
08:53:22|0.12529
08:53:23|0.12529
08:53:25|0.12529
08:53:26|0.12529
08:53:27|0.12529
08:53:28|0.12529
08:53:29|0.12529
08:53:30|0.12529
08:53:31|0.12529
08:53:32|0.12529
08:53:33|0.12529
08:53:34|0.12529
08:53:36|0.12538
08:53:37|0.12538
08:53:37|0.1254
08:53:39|0.1254
08:53:39|0.1254
08:53:40|0.1254
08:53:41|0.1254
08:53:42|0.1254
08:53:43|0.1254
08:53:44|0.1254
08:53:45|0.1254
08:53:46|0.1254
08:53:47|0.1254
08:53:48|0.1254
08:53:49|0.1254
08:53:50|0.1254
08:53:52|0.1254
08:53:52|0.12508
08:53:54|0.1253
08:53:54|0.1253
08:53:56|0.1254
08:53:57|0.1254
08:53:58|0.1254
08:53:59|0.1254
08:54:00|0.1254
08:54:01|0.1254
08:54:02|0.1254
08:54:03|0.1254
08:54:04|0.1254
08:54:05|0.1254
08:54:06|0.1254
08:54:07|0.1254
08:54:08|0.1254
08:54:09|0.1254
08:54:10|0.1254
08:54:11|0.1254
08:54:12|0.1254
08:54:13|0.1254
08:54:14|0.1254
08:54:15|0.1254
08:54:16|0.1254
08:54:17|0.1253
08:54:18|0.1253
08:54:19|0.12531
08:54:20|0.12531
08:54:21|0.12531
08:54:22|0.12531
08:54:23|0.1253
08:54:24|0.1253
08:54:25|0.1253
08:54:26|0.1253
08:54:28|0.1253
08:54:29|0.1253
08:54:30|0.1253
08:54:31|0.1253
08:54:32|0.12526
08:54:33|0.12523
08:54:34|0.12523
08:54:36|0.12523
08:54:37|0.12523
08:54:38|0.12523
08:54:38|0.12561
08:54:39|0.12561
08:54:40|0.12561
08:54:42|0.12561
08:54:42|0.12561
08:54:43|0.12551
08:54:44|0.12551
08:54:46|0.12551
08:54:47|0.12551
08:54:48|0.12551
08:54:49|0.12551
08:54:50|0.12551
08:54:51|0.12546
08:54:52|0.12546
08:54:53|0.12546
08:54:54|0.12546
08:54:55|0.12546
08:54:56|0.12546
08:54:57|0.12563
08:54:58|0.12563
08:54:59|0.12563
08:55:00|0.12563
08:55:01|0.12563
08:55:02|0.12563
08:55:03|0.12552
08:55:04|0.12552
08:55:06|0.12552
08:55:06|0.12552
08:55:07|0.12541
08:55:08|0.12541
08:55:10|0.12541
08:55:10|0.12541
08:55:12|0.12541
08:55:13|0.12541
08:55:13|0.12564
08:55:15|0.12563
08:55:15|0.12563
08:55:16|0.12561
08:55:18|0.12561
08:55:18|0.12561
08:55:19|0.12561
08:55:20|0.12561
08:55:21|0.12561
08:55:23|0.12561
08:55:23|0.12561
08:55:24|0.12561
08:55:26|0.12561
08:55:27|0.12561
08:55:28|0.12561
08:55:29|0.12561
08:55:30|0.12561
08:55:31|0.12561
08:55:32|0.12561
08:55:33|0.12561
08:55:35|0.12561
08:55:35|0.12561
08:55:36|0.12568
08:55:38|0.12568
08:55:38|0.12568
08:55:39|0.12568
08:55:40|0.12568
08:55:41|0.12568
08:55:42|0.12568
08:55:43|0.12568
08:55:44|0.12568
08:55:45|0.12568
08:55:46|0.12568
08:55:47|0.12568
08:55:48|0.12568
08:55:49|0.1256
08:55:50|0.1256
08:55:52|0.12561
08:55:53|0.1256
08:55:53|0.12562
08:55:54|0.12562
08:55:55|0.12562
08:55:57|0.12562
08:55:57|0.12562
08:55:58|0.12562
08:56:00|0.12562
08:56:01|0.12562
08:56:01|0.12565
08:56:02|0.12565
08:56:03|0.12565
08:56:05|0.12552
08:56:05|0.12552
08:56:06|0.12552
08:56:07|0.12552
08:56:09|0.12552
08:56:09|0.12552
08:56:11|0.12547
08:56:12|0.12547
08:56:12|0.12547
08:56:13|0.12541
08:56:14|0.12541
08:56:16|0.12541
08:56:16|0.12541
08:56:17|0.12541
08:56:18|0.12541
08:56:19|0.12541
08:56:21|0.12541
08:56:22|0.12541
08:56:23|0.12541
08:56:24|0.12541
08:56:25|0.12541
08:56:27|0.12541
08:56:27|0.12549
08:56:28|0.1255
08:56:30|0.1255
08:56:31|0.1255
08:56:32|0.1255
08:56:33|0.1255
08:56:34|0.12544
08:56:35|0.12556
08:56:36|0.12556
08:56:37|0.12556
08:56:38|0.12556
08:56:39|0.12556
08:56:40|0.12556
08:56:41|0.12556
08:56:42|0.12556
08:56:43|0.12556
08:56:44|0.12556
08:56:45|0.12556
08:56:46|0.12556
08:56:47|0.12555
08:56:48|0.12555
08:56:49|0.12555
08:56:50|0.12555
08:56:51|0.12555
08:56:52|0.12555
08:56:53|0.12555
08:56:54|0.12567
08:56:55|0.12567
08:56:56|0.12567
08:56:57|0.1258
08:56:58|0.1258
08:56:59|0.1258
08:57:01|0.1258
08:57:02|0.1258
08:57:02|0.12593
08:57:04|0.12593
08:57:04|0.12593
08:57:05|0.12593
08:57:06|0.12593
08:57:07|0.12593
08:57:08|0.12593
08:57:09|0.1259
08:57:10|0.1259
08:57:11|0.1259
08:57:12|0.1259
08:57:13|0.1259
08:57:15|0.12605
08:57:15|0.12594
08:57:16|0.12594
08:57:17|0.12594
08:57:18|0.12594
08:57:19|0.12594
08:57:20|0.12594
08:57:21|0.12594
08:57:22|0.12594
08:57:23|0.12594
08:57:24|0.12609
08:57:25|0.12605
08:57:26|0.12605
08:57:28|0.12605
08:57:29|0.12634
08:57:30|0.12634
08:57:31|0.12634
08:57:32|0.12634
08:57:33|0.12623
08:57:35|0.12623
08:57:35|0.12623
08:57:37|0.12623
08:57:37|0.12605
08:57:39|0.12608
08:57:39|0.12608
08:57:40|0.12608
08:57:41|0.12608
08:57:42|0.12608
08:57:43|0.12608
08:57:45|0.12608
08:57:46|0.12608
08:57:47|0.12609
08:57:48|0.12608
08:57:49|0.12608
08:57:50|0.12573
08:57:51|0.1258
08:57:52|0.12591
08:57:53|0.12591
08:57:54|0.12591
08:57:55|0.12618
08:57:56|0.12618
08:57:57|0.12594
08:57:58|0.12594
08:57:59|0.12594
08:58:00|0.12611
08:58:01|0.12611
08:58:02|0.12611
08:58:03|0.12611
08:58:04|0.12611
08:58:05|0.12611
08:58:06|0.12611
08:58:07|0.12611
08:58:08|0.12611
08:58:09|0.12611
08:58:10|0.12611
08:58:11|0.12611
08:58:12|0.12611
08:58:13|0.12611
08:58:14|0.12605
08:58:15|0.12605
08:58:16|0.12594
08:58:17|0.12594
08:58:18|0.12594
08:58:19|0.12594
08:58:20|0.12594
08:58:21|0.12588
08:58:22|0.126
08:58:23|0.126
08:58:24|0.126
08:58:25|0.126
08:58:26|0.126
08:58:27|0.12597
08:58:29|0.12597
08:58:30|0.12597
08:58:31|0.12597
08:58:32|0.12597
08:58:33|0.12597
08:58:34|0.12597
08:58:35|0.12597
08:58:37|0.12597
08:58:38|0.12597
08:58:38|0.12597
08:58:39|0.12599
08:58:40|0.12599
08:58:41|0.12599
08:58:43|0.12599
08:58:44|0.12599
08:58:45|0.12593
08:58:46|0.12593
08:58:46|0.12593
08:58:47|0.12606
08:58:48|0.12606
08:58:49|0.12606
08:58:50|0.12606
08:58:51|0.12606
08:58:52|0.12606
08:58:53|0.12606
08:58:55|0.12606
08:58:55|0.12606
08:58:57|0.12606
08:58:58|0.12606
08:58:59|0.12606
08:58:59|0.12606
08:59:00|0.12606
08:59:01|0.12605
08:59:03|0.12605
08:59:04|0.12605
08:59:05|0.12605
08:59:05|0.12605
08:59:07|0.12605
08:59:07|0.12605
08:59:08|0.12605
08:59:09|0.12605
08:59:11|0.12605
08:59:11|0.12605
08:59:12|0.12605
08:59:14|0.12605
08:59:14|0.12597
08:59:16|0.12597
08:59:17|0.12597
08:59:18|0.12591
08:59:19|0.12591
08:59:19|0.12591
08:59:20|0.12591
08:59:21|0.12591
08:59:22|0.12591
08:59:24|0.12591
08:59:25|0.12591
08:59:26|0.12587
08:59:27|0.12606
08:59:28|0.12611
08:59:29|0.12611
08:59:30|0.12611
08:59:31|0.12611
08:59:32|0.12611
08:59:33|0.12609
08:59:34|0.12609
08:59:36|0.12616
08:59:36|0.12616
08:59:37|0.12637
08:59:38|0.12613
08:59:39|0.12613
08:59:41|0.12619
08:59:41|0.12619
08:59:43|0.12619
08:59:43|0.12619
08:59:45|0.12619
08:59:45|0.12619
08:59:47|0.12619
08:59:47|0.12663
08:59:48|0.12663
08:59:49|0.12669
08:59:50|0.12675
08:59:52|0.12675
08:59:52|0.12675
08:59:53|0.12675
08:59:54|0.12679
08:59:55|0.12688
08:59:57|0.12688
08:59:58|0.12691
08:59:59|0.12691
08:59:59|0.12691
09:00:00|0.12691
09:00:01|0.12627
09:00:03|0.12709
09:00:04|0.12699
09:00:05|0.12699
09:00:06|0.12723
09:00:07|0.12746
09:00:08|0.12736
09:00:09|0.12767
09:00:10|0.12757
09:00:11|0.12752
09:00:12|0.12767
09:00:13|0.12754
09:00:14|0.12779
09:00:15|0.12773
09:00:16|0.12774
09:00:17|0.12774
09:00:18|0.1279
09:00:19|0.12764
09:00:20|0.12745
09:00:21|0.12764
09:00:22|0.12764
09:00:23|0.12764
09:00:24|0.12747
09:00:27|0.12722
09:00:27|0.12733
09:00:29|0.12724
09:00:31|0.12729
09:00:32|0.12722
09:00:32|0.12732
09:00:34|0.12732
09:00:36|0.12732
09:00:36|0.12724
09:00:38|0.12718
09:00:38|0.12705
09:00:39|0.12712
09:00:40|0.12712
09:00:42|0.12712
09:00:42|0.12692
09:00:43|0.12696
09:00:44|0.12696
09:00:45|0.12696
09:00:47|0.12696
09:00:47|0.12696
09:00:49|0.12696
09:00:50|0.12688
09:00:51|0.12689
09:00:51|0.12696
09:00:53|0.12696
09:00:54|0.12724
09:00:55|0.12724
09:00:56|0.12724
09:00:56|0.12724
09:00:58|0.1271
09:00:59|0.1271
09:00:59|0.1271
09:01:01|0.1271
09:01:01|0.1271
09:01:03|0.12714
09:01:04|0.12714
09:01:05|0.12714
09:01:06|0.12714
09:01:07|0.12714
09:01:08|0.12716
09:01:09|0.12725
09:01:10|0.12725
09:01:11|0.12725
09:01:12|0.12751
09:01:13|0.12751
09:01:14|0.12734
09:01:15|0.1275
09:01:16|0.12749
09:01:17|0.1273
09:01:18|0.12729
09:01:19|0.12729
09:01:20|0.12729
09:01:21|0.12729
09:01:22|0.12729
09:01:23|0.12729
09:01:24|0.12729
09:01:26|0.12729
09:01:26|0.12735
09:01:28|0.12735
09:01:28|0.12747
09:01:29|0.12747
09:01:30|0.12749
09:01:32|0.12753
09:01:33|0.1276
09:01:34|0.12755
09:01:35|0.12782
09:01:36|0.1276
09:01:37|0.1276
09:01:38|0.12766
09:01:39|0.12766
09:01:40|0.12766
09:01:41|0.12762
09:01:42|0.12762
09:01:43|0.12762
09:01:44|0.12762
09:01:45|0.12761
09:01:46|0.12761
09:01:48|0.12761
09:01:48|0.12761
09:01:49|0.12753
09:01:50|0.12754
09:01:51|0.12754
09:01:52|0.12754
09:01:53|0.12754
09:01:54|0.12754
09:01:55|0.12761
09:01:56|0.12761
09:01:57|0.12761
09:01:59|0.12761
09:02:00|0.12761
09:02:00|0.12761
09:02:01|0.12761
09:02:02|0.12761
09:02:03|0.12761
09:02:04|0.12761
09:02:05|0.12761
09:02:06|0.12761
09:02:07|0.12766
09:02:08|0.12766
09:02:10|0.12766
09:02:10|0.12764
09:02:11|0.12764
09:02:12|0.12764
09:02:13|0.12762
09:02:14|0.12763
09:02:15|0.12763
09:02:16|0.12764
09:02:17|0.12764
09:02:18|0.12774
09:02:20|0.12774
09:02:20|0.12774
09:02:21|0.12774
09:02:22|0.12773
09:02:23|0.1276
09:02:24|0.1276
09:02:25|0.1276
09:02:26|0.12764
09:02:28|0.12764
09:02:29|0.12764
09:02:30|0.12751
09:02:31|0.12762
09:02:32|0.12762
09:02:33|0.12762
09:02:35|0.12762
09:02:36|0.1274
09:02:36|0.1274
09:02:37|0.1274
09:02:39|0.1274
09:02:40|0.12742
09:02:42|0.12741
09:02:43|0.12741
09:02:43|0.12741
09:02:45|0.12741
09:02:46|0.12717
09:02:46|0.12717
09:02:48|0.12715
09:02:48|0.12715
09:02:49|0.12715
09:02:51|0.12715
09:02:52|0.12715
09:02:53|0.12715
09:02:54|0.12715
09:02:55|0.12715
09:02:56|0.12715
09:02:57|0.12715
09:02:58|0.12715
09:02:59|0.12715
09:03:00|0.12725
09:03:01|0.12702
09:03:02|0.12702
09:03:03|0.12702
09:03:04|0.12721
09:03:05|0.12721
09:03:06|0.12721
09:03:07|0.12725
09:03:08|0.12725
09:03:09|0.12734
09:03:10|0.12734
09:03:11|0.12734
09:03:12|0.12734
09:03:13|0.12734
09:03:14|0.12717
09:03:15|0.12755
09:03:16|0.12775
09:03:17|0.12775
09:03:18|0.12775
09:03:19|0.12757
09:03:20|0.12748
09:03:22|0.12748
09:03:22|0.12748
09:03:24|0.12748
09:03:25|0.12735
09:03:26|0.12735
09:03:27|0.12735
09:03:29|0.12736
09:03:29|0.12736
09:03:30|0.12736
09:03:32|0.12736
09:03:34|0.12735
09:03:35|0.12735
09:03:37|0.12735
09:03:39|0.12735
09:03:40|0.12735
09:03:41|0.12735
09:03:42|0.12735
09:03:44|0.12735
09:03:45|0.12735
09:03:46|0.12735
09:03:47|0.12735
09:03:49|0.12735
09:03:50|0.12735
09:03:50|0.12734
09:03:52|0.12734
09:03:53|0.12734
09:03:54|0.12734
09:03:54|0.12716
09:03:56|0.12716
09:03:56|0.12716
09:03:57|0.12716
09:03:59|0.12716
09:04:00|0.12727
09:04:02|0.1274
09:04:02|0.1274
09:04:03|0.1274
09:04:05|0.1274
09:04:05|0.1274
09:04:07|0.1274
09:04:07|0.1274
09:04:09|0.12748
09:04:11|0.12748
09:04:12|0.12758
09:04:13|0.12758
09:04:14|0.12757
09:04:15|0.12729
09:04:16|0.12725
09:04:17|0.12722
09:04:18|0.12741
09:04:19|0.12691
09:04:20|0.12721
09:04:21|0.12721
09:04:22|0.12729
09:04:23|0.12729
09:04:24|0.12782
09:04:25|0.12782
09:04:26|0.12779
09:04:27|0.12752
09:04:28|0.12762
09:04:29|0.12767
09:04:30|0.12767
09:04:31|0.12767
09:04:33|0.12763
09:04:33|0.12772
09:04:35|0.12772
09:04:36|0.12769
09:04:38|0.12769
09:04:39|0.12769
09:04:40|0.12779
09:04:41|0.12779
09:04:42|0.12779
09:04:42|0.12779
09:04:44|0.12779
09:04:45|0.1278
09:04:46|0.1278
09:04:47|0.12798
09:04:47|0.12798
09:04:49|0.12798
09:04:50|0.12779
09:04:51|0.12779
09:04:52|0.12779
09:04:53|0.12779
09:04:54|0.12779
09:04:55|0.12779
09:04:56|0.12779
09:04:57|0.12779
09:04:58|0.12779
09:04:59|0.12777
09:05:00|0.12777
09:05:01|0.12765
09:05:02|0.1276
09:05:03|0.1276
09:05:04|0.12752
09:05:05|0.12752
09:05:06|0.12752
09:05:07|0.1275
09:05:08|0.12762
09:05:09|0.12762
09:05:10|0.12762
09:05:11|0.12762
09:05:12|0.12762
09:05:13|0.12762
09:05:14|0.12762
09:05:15|0.12762
09:05:16|0.12762
09:05:17|0.12746
09:05:18|0.12751
09:05:19|0.12757
09:05:20|0.12757
09:05:21|0.12757
09:05:22|0.12757
09:05:23|0.12757
09:05:24|0.12757
09:05:25|0.12741
09:05:26|0.12741
09:05:27|0.12708
09:05:28|0.12708
09:05:29|0.12695
09:05:30|0.12712
09:05:31|0.12712
09:05:32|0.12712
09:05:33|0.12712
09:05:35|0.127
09:05:36|0.12712
09:05:37|0.12712
09:05:38|0.12712
09:05:40|0.12712
09:05:41|0.12712
09:05:42|0.12712
09:05:42|0.12682
09:05:43|0.12682
09:05:45|0.12693
09:05:46|0.12705
09:05:47|0.12736
09:05:48|0.12716
09:05:49|0.12716
09:05:50|0.12716
09:05:52|0.12716
09:05:52|0.12726
09:05:53|0.12726
09:05:54|0.12736
09:05:55|0.12715
09:05:56|0.12715
09:05:57|0.12715
09:05:59|0.12715
09:05:59|0.12715
09:06:00|0.12715
09:06:02|0.12715
09:06:02|0.12715
09:06:03|0.12717
09:06:05|0.12717
09:06:05|0.12717
09:06:07|0.12717
09:06:08|0.12717
09:06:09|0.12717
09:06:10|0.12736
09:06:11|0.12736
09:06:12|0.12736
09:06:12|0.12736
09:06:13|0.12736
09:06:15|0.12736
09:06:15|0.12735
09:06:16|0.12744
09:06:18|0.12744
09:06:19|0.12744
09:06:19|0.12744
09:06:20|0.12725
09:06:22|0.12725
09:06:23|0.12725
09:06:24|0.12725
09:06:25|0.12725
09:06:26|0.12725
09:06:27|0.12725
09:06:28|0.12725
09:06:29|0.12725
09:06:30|0.12724
09:06:31|0.12724
09:06:32|0.12724
09:06:33|0.12715
09:06:34|0.12715
09:06:36|0.12721
09:06:37|0.1268
09:06:37|0.1268
09:06:39|0.12669
09:06:40|0.12677
09:06:41|0.12659
09:06:42|0.12659
09:06:43|0.12674
09:06:44|0.12674
09:06:44|0.12678
09:06:45|0.1269
09:06:46|0.1269
09:06:48|0.1269
09:06:49|0.1268
09:06:50|0.1268
09:06:51|0.1268
09:06:52|0.1268
09:06:52|0.1268
09:06:53|0.1268
09:06:55|0.1268
09:06:56|0.1268
09:06:56|0.12676
09:06:58|0.12676
09:06:59|0.12676
09:07:00|0.12676
09:07:01|0.1268
09:07:02|0.1268
09:07:03|0.1268
09:07:04|0.1268
09:07:05|0.1268
09:07:06|0.1268
09:07:07|0.12687
09:07:08|0.12687
09:07:09|0.1269
09:07:10|0.1269
09:07:11|0.1269
09:07:12|0.12693
09:07:13|0.12693
09:07:14|0.12693
09:07:15|0.12682
09:07:16|0.12682
09:07:17|0.12682
09:07:18|0.12682
09:07:19|0.12676
09:07:20|0.12676
09:07:21|0.12676
09:07:22|0.12676
09:07:23|0.12676
09:07:24|0.12676
09:07:25|0.127
09:07:26|0.12695
09:07:27|0.12695
09:07:28|0.12697
09:07:29|0.12696
09:07:30|0.12696
09:07:31|0.12696
09:07:32|0.12695
09:07:33|0.12695
09:07:34|0.12715
09:07:35|0.12727
09:07:36|0.12739
09:07:38|0.12733
09:07:39|0.12739
09:07:40|0.12739
09:07:40|0.12739
09:07:42|0.12739
09:07:43|0.12736
09:07:44|0.12736
09:07:45|0.12736
09:07:45|0.12736
09:07:47|0.12736
09:07:48|0.12736
09:07:49|0.12736
09:07:50|0.12736
09:07:51|0.12768
09:07:52|0.12748
09:07:53|0.12748
09:07:54|0.12748
09:07:55|0.12748
09:07:56|0.12758
09:07:56|0.12758
09:07:57|0.12758
09:07:59|0.12758
09:08:00|0.12758
09:08:00|0.12758
09:08:01|0.12758
09:08:03|0.12775
09:08:03|0.12775
09:08:05|0.1279
09:08:06|0.1279
09:08:06|0.1277
09:08:07|0.1277
09:08:09|0.1277
09:08:09|0.1277
09:08:10|0.1277
09:08:11|0.12764
09:08:12|0.12779
09:08:13|0.12771
09:08:15|0.1277
09:08:15|0.12773
09:08:16|0.12784
09:08:17|0.12784
09:08:18|0.12784
09:08:20|0.12798
09:08:20|0.12798
09:08:22|0.12798
09:08:23|0.128
09:08:24|0.12825
09:08:25|0.1281
09:08:25|0.12792
09:08:26|0.12809
09:08:27|0.12833
09:08:28|0.12833
09:08:29|0.12833
09:08:30|0.12833
09:08:32|0.12833
09:08:33|0.12822
09:08:33|0.12822
09:08:34|0.12811
09:08:36|0.12811
09:08:36|0.12822
09:08:38|0.12808
09:08:38|0.12808
09:08:40|0.12822
09:08:41|0.12822
09:08:42|0.12822
09:08:43|0.12822
09:08:44|0.12822
09:08:45|0.12822
09:08:46|0.12822
09:08:47|0.12809
09:08:48|0.12822
09:08:49|0.12819
09:08:50|0.12819
09:08:51|0.12819
09:08:52|0.12819
09:08:53|0.1281
09:08:54|0.12764
09:08:55|0.12764
09:08:56|0.12764
09:08:57|0.12766
09:08:58|0.12766
09:08:59|0.12766
09:09:00|0.12789
09:09:01|0.12789
09:09:02|0.12774
09:09:03|0.12774
09:09:04|0.12774
09:09:05|0.12774
09:09:06|0.12774
09:09:07|0.12788
09:09:08|0.12788
09:09:09|0.12788
09:09:10|0.12788
09:09:11|0.12788
09:09:12|0.12788
09:09:13|0.12788
09:09:14|0.12788
09:09:15|0.12738
09:09:16|0.12748
09:09:17|0.12744
09:09:18|0.12757
09:09:19|0.12757
09:09:20|0.12757
09:09:22|0.12757
09:09:22|0.12757
09:09:23|0.12751
09:09:25|0.12768
09:09:25|0.12772
09:09:26|0.12753
09:09:27|0.12753
09:09:28|0.12753
09:09:29|0.12753
09:09:30|0.12753
09:09:31|0.12756
09:09:32|0.12756
09:09:33|0.12756
09:09:34|0.12756
09:09:36|0.12756
09:09:36|0.12746
09:09:38|0.12746
09:09:39|0.12746
09:09:43|0.12746
09:09:43|0.12746
09:09:44|0.12746
09:09:46|0.12746
09:09:46|0.12746
09:09:48|0.12746
09:09:48|0.12746
09:09:49|0.12746
09:09:50|0.12739
09:09:52|0.12739
09:09:52|0.12739
09:09:54|0.12739
09:09:55|0.12758
09:09:56|0.12758
09:09:56|0.12758
09:09:58|0.12758
09:09:59|0.12758
09:10:00|0.12758
09:10:01|0.12758
09:10:01|0.12758
09:10:03|0.1276
09:10:05|0.1276
09:10:05|0.12757
09:10:06|0.12757
09:10:07|0.12757
09:10:08|0.12757
09:10:10|0.12757
09:10:10|0.12757
09:10:11|0.12757
09:10:12|0.12757
09:10:13|0.12746
09:10:14|0.12746
09:10:16|0.12746
09:10:16|0.12756
09:10:17|0.12756
09:10:18|0.12756
09:10:19|0.12756
09:10:21|0.12756
09:10:21|0.12756
09:10:22|0.12756
09:10:23|0.12756
09:10:25|0.12756
09:10:25|0.12756
09:10:26|0.12756
09:10:27|0.12758
09:10:28|0.12758
09:10:30|0.12758
09:10:30|0.12758
09:10:31|0.12768
09:10:33|0.12757
09:10:34|0.12757
09:10:34|0.12757
09:10:36|0.12757
09:10:36|0.12757
09:10:38|0.12757
09:10:39|0.12765
09:10:40|0.12765
09:10:41|0.12753
09:10:43|0.12753
09:10:43|0.12767
09:10:44|0.12767
09:10:45|0.12767
09:10:46|0.12767
09:10:47|0.12767
09:10:48|0.12767
09:10:49|0.12767
09:10:50|0.12767
09:10:52|0.12767
09:10:53|0.12792
09:10:54|0.12792
09:10:54|0.12792
09:10:55|0.12792
09:10:56|0.12792
09:10:58|0.12792
09:10:58|0.12792
09:10:59|0.12793
09:11:00|0.12804
09:11:02|0.12804
09:11:02|0.12804
09:11:03|0.12794
09:11:05|0.12794
09:11:06|0.12794
09:11:06|0.12802
09:11:07|0.12802
09:11:08|0.1278
09:11:09|0.12802
09:11:10|0.12802
09:11:12|0.12802
09:11:12|0.12799
09:11:14|0.12779
09:11:15|0.12763
09:11:16|0.12746
09:11:17|0.12748
09:11:18|0.12748
09:11:18|0.12748
09:11:20|0.12748
09:11:20|0.12748
09:11:22|0.12748
09:11:23|0.12757
09:11:23|0.12757
09:11:25|0.12757
09:11:25|0.12757
09:11:26|0.12757
09:11:28|0.12757
09:11:28|0.12757
09:11:29|0.12757
09:11:31|0.12742
09:11:32|0.12742
09:11:32|0.12742
09:11:34|0.12759
09:11:34|0.12759
09:11:36|0.12759
09:11:36|0.12759
09:11:37|0.12759
09:11:39|0.12759
09:11:40|0.12759
09:11:42|0.12759
09:11:43|0.1274
09:11:44|0.1274
09:11:45|0.1274
09:11:46|0.1274
09:11:47|0.1274
09:11:47|0.12692
09:11:49|0.12695
09:11:49|0.12695
09:11:51|0.12718
09:11:52|0.12718
09:11:53|0.12727
09:11:54|0.12727
09:11:55|0.12727
09:11:56|0.12727
09:11:57|0.12727
09:11:58|0.12727
09:11:59|0.12727
09:12:00|0.12728
09:12:01|0.12728
09:12:02|0.12728
09:12:03|0.12728
09:12:04|0.12759
09:12:05|0.12759
09:12:06|0.12759
09:12:07|0.12755
09:12:08|0.12755
09:12:09|0.12755
09:12:10|0.12756
09:12:11|0.12756
09:12:12|0.12756
09:12:13|0.1273
09:12:14|0.1273
09:12:15|0.12722
09:12:16|0.12722
09:12:17|0.12722
09:12:18|0.12722
09:12:20|0.12722
09:12:20|0.12722
09:12:21|0.12722
09:12:22|0.12722
09:12:23|0.12736
09:12:24|0.12736
09:12:25|0.12736
09:12:26|0.12736
09:12:27|0.12736
09:12:28|0.1272
09:12:29|0.1272
09:12:30|0.1272
09:12:32|0.1272
09:12:32|0.1272
09:12:34|0.12726
09:12:34|0.12726
09:12:35|0.12726
09:12:37|0.12715
09:12:37|0.12715
09:12:38|0.12715
09:12:40|0.12744
09:12:41|0.12744
09:12:42|0.12744
09:12:43|0.12744
09:12:44|0.1273
09:12:45|0.1273
09:12:46|0.1273
09:12:47|0.1273
09:12:48|0.1273
09:12:49|0.1273
09:12:50|0.1273
09:12:51|0.1273
09:12:52|0.1273
09:12:53|0.1273
09:12:54|0.1273
09:12:55|0.1273
09:12:56|0.12747
09:12:57|0.12747
09:12:58|0.12747
09:12:59|0.12747
09:13:00|0.12747
09:13:01|0.12747
09:13:02|0.12747
09:13:04|0.12747
09:13:04|0.12747
09:13:05|0.12755
09:13:06|0.12755
09:13:07|0.12755
09:13:08|0.12755
09:13:09|0.12755
09:13:10|0.12755
09:13:11|0.12755
09:13:12|0.12765
09:13:13|0.12765
09:13:15|0.12765
09:13:16|0.12757
09:13:17|0.12757
09:13:18|0.12757
09:13:18|0.12757
09:13:19|0.12757
09:13:21|0.12757
09:13:21|0.12757
09:13:22|0.12757
09:13:23|0.12757
09:13:25|0.12757
09:13:26|0.12757
09:13:26|0.12757
09:13:27|0.12757
09:13:28|0.12757
09:13:29|0.12743
09:13:31|0.12743
09:13:32|0.12743
09:13:32|0.12743
09:13:34|0.12744
09:13:34|0.12744
09:13:35|0.12744
09:13:36|0.12744
09:13:37|0.12744
09:13:39|0.12744
09:13:39|0.12744
09:13:41|0.12757
09:13:42|0.1278
09:13:43|0.12761
09:13:44|0.12761
09:13:45|0.12761
09:13:46|0.12761
09:13:48|0.12761
09:13:49|0.12761
09:13:49|0.12761
09:13:50|0.12761
09:13:51|0.12761
09:13:52|0.12761
09:13:53|0.1275
09:13:54|0.12744
09:13:56|0.12744
09:13:56|0.12744
09:13:58|0.12744
09:13:59|0.12744
09:13:59|0.12744
09:14:01|0.12742
09:14:02|0.12742
09:14:02|0.12742
09:14:04|0.12742
09:14:05|0.12742
09:14:06|0.12742
09:14:07|0.12742
09:14:08|0.12742
09:14:09|0.12742
09:14:10|0.12742
09:14:11|0.1278
09:14:12|0.1278
09:14:13|0.1278
09:14:14|0.1278
09:14:15|0.1278
09:14:16|0.12757
09:14:17|0.12779
09:14:18|0.12779
09:14:19|0.12779
09:14:20|0.12779
09:14:21|0.12779
09:14:22|0.12779
09:14:23|0.12765
09:14:24|0.12753
09:14:25|0.12772
09:14:26|0.12759
09:14:27|0.12759
09:14:28|0.12759
09:14:29|0.12759
09:14:30|0.12759
09:14:31|0.12759
09:14:33|0.12759
09:14:33|0.12765
09:14:34|0.12787
09:14:35|0.12787
09:14:36|0.12787
09:14:37|0.12787
09:14:39|0.12787
09:14:39|0.12787
09:14:40|0.12787
09:14:41|0.12787
09:14:43|0.12787
09:14:44|0.12784
09:14:45|0.12787
09:14:46|0.12787
09:14:47|0.12786
09:14:48|0.12781
09:14:49|0.12781
09:14:50|0.12781
09:14:51|0.12793
09:14:52|0.12793
09:14:53|0.12793
09:14:54|0.12793
09:14:55|0.12794
09:14:56|0.12794
09:14:57|0.12795
09:14:58|0.12795
09:14:59|0.12795
09:15:00|0.12795
09:15:01|0.12795
09:15:03|0.128
09:15:03|0.128
09:15:04|0.128
09:15:05|0.128
09:15:06|0.1279
09:15:07|0.1279
09:15:08|0.1279
09:15:09|0.12792
09:15:11|0.12792
09:15:11|0.12792
09:15:12|0.12792
09:15:13|0.12792
09:15:14|0.12792
09:15:15|0.12772
09:15:16|0.12798
09:15:17|0.12798
09:15:18|0.12779
09:15:19|0.12779
09:15:20|0.12779
09:15:21|0.12779
09:15:22|0.12803
09:15:23|0.12807
09:15:25|0.12843
09:15:26|0.12798
09:15:27|0.12799
09:15:27|0.12811
09:15:28|0.1286
09:15:30|0.1286
09:15:30|0.12851
09:15:31|0.12851
09:15:32|0.12851
09:15:33|0.1287
09:15:35|0.1287
09:15:35|0.1287
09:15:36|0.12838
09:15:37|0.12838
09:15:38|0.12838
09:15:39|0.1283
09:15:40|0.1283
09:15:41|0.1283
09:15:42|0.1283
09:15:44|0.12907
09:15:46|0.129
09:15:46|0.12906
09:15:47|0.1291
09:15:48|0.12887
09:15:49|0.12913
09:15:50|0.12904
09:15:52|0.12915
09:15:53|0.12907
09:15:54|0.12947
09:15:55|0.12918
09:15:56|0.12913
09:15:57|0.12927
09:15:58|0.12927
09:15:59|0.1292
09:16:00|0.1292
09:16:01|0.12928
09:16:02|0.1295
09:16:03|0.12908
09:16:05|0.12908
09:16:05|0.12928
09:16:06|0.12909
09:16:08|0.12909
09:16:08|0.12921
09:16:09|0.12904
09:16:10|0.12904
09:16:11|0.12871
09:16:12|0.12874
09:16:14|0.12874
09:16:14|0.12863
09:16:15|0.12861
09:16:16|0.12861
09:16:17|0.12861
09:16:19|0.12861
09:16:20|0.12863
09:16:20|0.12863
09:16:22|0.12854
09:16:22|0.12854
09:16:23|0.12886
09:16:24|0.12886
09:16:25|0.12886
09:16:26|0.12899
09:16:28|0.12925
09:16:28|0.12904
09:16:30|0.12904
09:16:30|0.12904
09:16:31|0.12904
09:16:33|0.12897
09:16:34|0.12897
09:16:35|0.12892
09:16:35|0.12892
09:16:37|0.12894
09:16:38|0.12899
09:16:38|0.12899
09:16:40|0.12899
09:16:40|0.12899
09:16:42|0.12899
09:16:43|0.12891
09:16:45|0.12887
09:16:46|0.12887
09:16:47|0.12887
09:16:48|0.12899
09:16:49|0.12893
09:16:50|0.12893
09:16:51|0.12893
09:16:52|0.12893
09:16:53|0.12893
09:16:54|0.12893
09:16:56|0.12899
09:16:57|0.12899
09:16:58|0.12902
09:16:59|0.12902
09:17:01|0.12931
09:17:02|0.12912
09:17:03|0.1293
09:17:04|0.12928
09:17:05|0.12928
09:17:06|0.12928
09:17:07|0.12925
09:17:08|0.12925
09:17:09|0.12923
09:17:10|0.12923
09:17:12|0.12916
09:17:13|0.12916
09:17:13|0.12919
09:17:14|0.12908
09:17:15|0.12901
09:17:17|0.12901
09:17:18|0.12901
09:17:19|0.12908
09:17:20|0.12898
09:17:21|0.12898
09:17:22|0.12898
09:17:23|0.12908
09:17:24|0.12905
09:17:25|0.12905
09:17:26|0.12905
09:17:27|0.12905
09:17:28|0.1291
09:17:29|0.1291
09:17:30|0.1291
09:17:31|0.12901
09:17:32|0.12901
09:17:33|0.12901
09:17:34|0.12975
09:17:35|0.12919
09:17:36|0.12911
09:17:37|0.12911
09:17:38|0.12906
09:17:39|0.12906
09:17:40|0.129
09:17:41|0.129
09:17:42|0.12907
09:17:43|0.12907
09:17:44|0.12907
09:17:46|0.12907
09:17:46|0.12907
09:17:48|0.12907
09:17:48|0.12907
09:17:50|0.12907
09:17:51|0.12907
09:17:51|0.12907
09:17:53|0.12907
09:17:54|0.12901
09:17:55|0.12953
09:17:57|0.12921
09:17:57|0.12911
09:17:59|0.12911
09:18:00|0.12924
09:18:00|0.12924
09:18:01|0.12924
09:18:02|0.12924
09:18:03|0.12924
09:18:04|0.12922
09:18:05|0.1291
09:18:06|0.1291
09:18:07|0.1291
09:18:08|0.12926
09:18:09|0.12918
09:18:10|0.12918
09:18:11|0.12918
09:18:12|0.12924
09:18:13|0.12914
09:18:14|0.12915
09:18:15|0.12915
09:18:16|0.12912
09:18:18|0.12912
09:18:18|0.12912
09:18:19|0.12912
09:18:20|0.12909
09:18:21|0.12909
09:18:22|0.12909
09:18:23|0.12909
09:18:25|0.12909
09:18:25|0.12909
09:18:26|0.12909
09:18:27|0.12913
09:18:29|0.12913
09:18:29|0.12913
09:18:30|0.12912
09:18:31|0.12912
09:18:32|0.12912
09:18:33|0.12912
09:18:35|0.12912
09:18:35|0.12912
09:18:36|0.12912
09:18:37|0.12912
09:18:38|0.12912
09:18:40|0.12912
09:18:41|0.12912
09:18:42|0.12912
09:18:43|0.12925
09:18:43|0.12919
09:18:44|0.12919
09:18:46|0.12917
09:18:48|0.12909
09:18:49|0.12909
09:18:49|0.12916
09:18:51|0.12916
09:18:51|0.12916
09:18:53|0.12916
09:18:54|0.12916
09:18:55|0.12916
09:18:56|0.12916
09:18:57|0.1292
09:18:58|0.1292
09:18:59|0.1292
09:19:00|0.1292
09:19:01|0.1292
09:19:02|0.1292
09:19:03|0.1292
09:19:04|0.12917
09:19:05|0.12917
09:19:06|0.12917
09:19:07|0.12917
09:19:08|0.12917
09:19:09|0.12917
09:19:10|0.12917
09:19:11|0.12917
09:19:14|0.12917
09:19:15|0.12906
09:19:15|0.12907
09:19:16|0.12907
09:19:17|0.12907
09:19:18|0.12907
09:19:19|0.12907
09:19:20|0.12907
09:19:22|0.12909
09:19:22|0.12909
09:19:24|0.12909
09:19:24|0.12917
09:19:26|0.12917
09:19:27|0.12917
09:19:28|0.12926
09:19:29|0.12926
09:19:30|0.12954
09:19:31|0.12943
09:19:32|0.12943
09:19:33|0.12943
09:19:34|0.12942
09:19:35|0.12942
09:19:36|0.12931
09:19:37|0.12926
09:19:38|0.12926
09:19:39|0.12937
09:19:40|0.12937
09:19:41|0.12937
09:19:42|0.12934
09:19:43|0.12934
09:19:44|0.12934
09:19:45|0.12949
09:19:46|0.12944
09:19:47|0.12944
09:19:48|0.12944
09:19:49|0.12944
09:19:50|0.12944
09:19:51|0.12944
09:19:53|0.12944
09:19:54|0.12944
09:19:55|0.12944
09:19:56|0.12944
09:19:57|0.12944
09:19:58|0.12958
09:19:59|0.12975
09:20:00|0.12973
09:20:01|0.12973
09:20:02|0.12973
09:20:03|0.1297
09:20:04|0.1297
09:20:05|0.1297
09:20:06|0.1297
09:20:07|0.1297
09:20:08|0.1297
09:20:09|0.1297
09:20:10|0.1297
09:20:11|0.1297
09:20:12|0.12961
09:20:13|0.12961
09:20:14|0.12949
09:20:15|0.12949
09:20:16|0.12949
09:20:17|0.12949
09:20:18|0.12949
09:20:19|0.12959
09:20:20|0.12949
09:20:21|0.12949
09:20:22|0.12949
09:20:23|0.12949
09:20:24|0.12949
09:20:25|0.12949
09:20:27|0.12949
09:20:27|0.12949
09:20:28|0.12949
09:20:29|0.12949
09:20:30|0.12945
09:20:32|0.12945
09:20:32|0.12945
09:20:33|0.12941
09:20:34|0.12941
09:20:35|0.12941
09:20:36|0.12944
09:20:37|0.12944
09:20:38|0.12944
09:20:39|0.12944
09:20:40|0.12944
09:20:41|0.12949
09:20:42|0.12949
09:20:43|0.12949
09:20:44|0.12949
09:20:45|0.12949
09:20:46|0.12949
09:20:47|0.12949
09:20:49|0.12949
09:20:49|0.12949
09:20:51|0.12949
09:20:51|0.12949
09:20:52|0.12975
09:20:53|0.12975
09:20:54|0.12975
09:20:55|0.12975
09:20:57|0.12949
09:20:58|0.12975
09:20:59|0.12975
09:21:00|0.12975
09:21:01|0.12975
09:21:02|0.12962
09:21:03|0.12962
09:21:04|0.13014
09:21:05|0.13014
09:21:06|0.13014
09:21:07|0.13014
09:21:08|0.13014
09:21:09|0.12989
09:21:10|0.12977
09:21:11|0.12977
09:21:12|0.12977
09:21:13|0.12977
09:21:14|0.12989
09:21:15|0.13
09:21:16|0.13
09:21:17|0.12983
09:21:18|0.12983
09:21:19|0.12983
09:21:20|0.12976
09:21:21|0.12991
09:21:23|0.12991
09:21:24|0.12991
09:21:24|0.12991
09:21:26|0.12991
09:21:27|0.12991
09:21:28|0.12991
09:21:29|0.12991
09:21:29|0.12991
09:21:30|0.12987
09:21:31|0.12994
09:21:33|0.12994
09:21:33|0.12994
09:21:34|0.12994
09:21:36|0.12994
09:21:37|0.12988
09:21:37|0.12988
09:21:39|0.12982
09:21:39|0.12982
09:21:41|0.12982
09:21:42|0.12982
09:21:43|0.12982
09:21:43|0.12982
09:21:44|0.12982
09:21:45|0.12982
09:21:46|0.12986
09:21:48|0.12986
09:21:49|0.12986
09:21:50|0.12986
09:21:51|0.1299
09:21:52|0.1299
09:21:53|0.12998
09:21:54|0.12998
09:21:56|0.12998
09:21:57|0.12998
09:21:57|0.12998
09:21:58|0.12996
09:22:00|0.12996
09:22:01|0.13001
09:22:02|0.13001
09:22:02|0.13001
09:22:04|0.13001
09:22:04|0.12998
09:22:05|0.1299
09:22:07|0.1299
09:22:08|0.1299
09:22:09|0.1299
09:22:10|0.1299
09:22:10|0.1299
09:22:12|0.1299
09:22:12|0.1299
09:22:14|0.1299
09:22:14|0.12982
09:22:16|0.12997
09:22:17|0.12997
09:22:18|0.12991
09:22:19|0.12991
09:22:20|0.12991
09:22:21|0.12991
09:22:22|0.12991
09:22:23|0.12991
09:22:24|0.12991
09:22:25|0.12991
09:22:26|0.12991
09:22:27|0.12974
09:22:28|0.12974
09:22:29|0.1297
09:22:30|0.1297
09:22:31|0.12973
09:22:32|0.12973
09:22:33|0.12973
09:22:34|0.12973
09:22:35|0.12973
09:22:36|0.12973
09:22:37|0.12973
09:22:38|0.12965
09:22:39|0.12965
09:22:40|0.12965
09:22:41|0.12963
09:22:42|0.12963
09:22:43|0.12963
09:22:44|0.1295
09:22:45|0.12955
09:22:46|0.12939
09:22:47|0.12968
09:22:48|0.12968
09:22:49|0.12968
09:22:50|0.13017
09:22:51|0.13017
09:22:52|0.13012
09:22:53|0.13001
09:22:54|0.13001
09:22:55|0.13001
09:22:56|0.13001
09:22:57|0.13001
09:22:58|0.12997
09:22:59|0.12997
09:23:00|0.13004
09:23:01|0.13004
09:23:02|0.13001
09:23:03|0.13001
09:23:04|0.13001
09:23:05|0.13001
09:23:06|0.13107
09:23:07|0.13086
09:23:08|0.13102
09:23:10|0.13102
09:23:11|0.13102
09:23:12|0.13072
09:23:13|0.1306
09:23:14|0.13073
09:23:15|0.1306
09:23:16|0.13071
09:23:17|0.13071
09:23:19|0.1309
09:23:20|0.13083
09:23:20|0.13161
09:23:21|0.13104
09:23:22|0.13104
09:23:24|0.13104
09:23:24|0.13104
09:23:25|0.13108
09:23:26|0.13107
09:23:27|0.13107
09:23:28|0.13107
09:23:29|0.13107
09:23:30|0.13107
09:23:32|0.13124
09:23:32|0.13124
09:23:33|0.1312
09:23:34|0.1312
09:23:36|0.1312
09:23:36|0.131
09:23:37|0.13098
09:23:38|0.13108
09:23:39|0.13108
09:23:40|0.13075
09:23:41|0.13082
09:23:42|0.13082
09:23:44|0.13082
09:23:44|0.13082
09:23:45|0.13082
09:23:46|0.13082
09:23:47|0.13082
09:23:49|0.13082
09:23:49|0.13082
09:23:51|0.13082
09:23:52|0.13082
09:23:54|0.13082
09:23:54|0.13082
09:23:56|0.13082
09:23:57|0.13073
09:23:59|0.13073
09:23:59|0.13068
09:24:00|0.13068
09:24:01|0.13068
09:24:02|0.13066
09:24:03|0.13066
09:24:04|0.13066
09:24:05|0.13132
09:24:06|0.13132
09:24:07|0.13132
09:24:08|0.13123
09:24:09|0.13123
09:24:10|0.13123
09:24:11|0.13123
09:24:12|0.13123
09:24:13|0.13123
09:24:14|0.13122
09:24:15|0.13122
09:24:16|0.13133
09:24:17|0.13125
09:24:19|0.13123
09:24:19|0.13123
09:24:20|0.13123
09:24:21|0.13154
09:24:23|0.13154
09:24:24|0.13154
09:24:24|0.13122
09:24:26|0.13122
09:24:27|0.13118
09:24:27|0.13127
09:24:28|0.13127
09:24:30|0.13113
09:24:31|0.13113
09:24:32|0.13113
09:24:33|0.13086
09:24:34|0.13075
09:24:35|0.13075
09:24:36|0.13074
09:24:37|0.13071
09:24:38|0.13071
09:24:39|0.13071
09:24:40|0.13071
09:24:41|0.13071
09:24:42|0.13071
09:24:43|0.13071
09:24:44|0.1307
09:24:45|0.1307
09:24:46|0.1307
09:24:47|0.1307
09:24:48|0.13066
09:24:49|0.13066
09:24:50|0.13066
09:24:51|0.13066
09:24:52|0.13066
09:24:53|0.1307
09:24:54|0.1307
09:24:55|0.1307
09:24:56|0.1307
09:24:57|0.1307
09:24:58|0.1307
09:24:59|0.1307
09:25:00|0.1307
09:25:01|0.1307
09:25:02|0.13081
09:25:03|0.13081
09:25:04|0.13104
09:25:05|0.13104
09:25:06|0.13112
09:25:07|0.13112
09:25:08|0.13089
09:25:09|0.13089
09:25:10|0.13082
09:25:11|0.13082
09:25:12|0.13081
09:25:13|0.13081
09:25:14|0.13081
09:25:15|0.13081
09:25:16|0.1308
09:25:18|0.13076
09:25:19|0.13076
09:25:19|0.13076
09:25:21|0.13089
09:25:21|0.13089
09:25:22|0.13084
09:25:23|0.13084
09:25:24|0.13092
09:25:25|0.13091
09:25:27|0.13091
09:25:27|0.13091
09:25:28|0.13091
09:25:29|0.13091
09:25:30|0.13078
09:25:31|0.13078
09:25:32|0.13078
09:25:33|0.13078
09:25:34|0.13078
09:25:36|0.13086
09:25:36|0.13077
09:25:37|0.13077
09:25:38|0.13086
09:25:39|0.13078
09:25:40|0.13078
09:25:41|0.13066
09:25:42|0.13066
09:25:43|0.13066
09:25:44|0.13066
09:25:45|0.13066
09:25:46|0.13066
09:25:47|0.13066
09:25:48|0.13063
09:25:50|0.13077
09:25:50|0.13077
09:25:52|0.13077
09:25:53|0.13077
09:25:54|0.1307
09:25:55|0.1307
09:25:56|0.13067
09:25:57|0.13067
09:25:58|0.13079
09:25:59|0.13079
09:26:01|0.13079
09:26:01|0.1307
09:26:02|0.1307
09:26:04|0.1307
09:26:05|0.13066
09:26:06|0.13066
09:26:07|0.13066
09:26:09|0.13066
09:26:10|0.13066
09:26:11|0.13068
09:26:11|0.13077
09:26:13|0.13079
09:26:14|0.13079
09:26:14|0.13079
09:26:15|0.13082
09:26:17|0.13076
09:26:17|0.13076
09:26:19|0.13079
09:26:20|0.13079
09:26:21|0.13079
09:26:21|0.13079
09:26:22|0.13079
09:26:23|0.13079
09:26:24|0.13079
09:26:26|0.13079
09:26:27|0.13079
09:26:27|0.13079
09:26:28|0.13079
09:26:29|0.13087
09:26:31|0.13098
09:26:32|0.13098
09:26:33|0.13098
09:26:33|0.13099
09:26:35|0.13099
09:26:36|0.13081
09:26:37|0.1308
09:26:38|0.13112
09:26:39|0.13108
09:26:40|0.13101
09:26:41|0.13095
09:26:42|0.13095
09:26:43|0.13095
09:26:44|0.13095
09:26:45|0.13095
09:26:46|0.13095
09:26:47|0.13095
09:26:48|0.13095
09:26:49|0.13095
09:26:50|0.13106
09:26:51|0.13097
09:26:52|0.13097
09:26:53|0.13097
09:26:55|0.13097
09:26:56|0.13097
09:26:56|0.13097
09:26:58|0.13097
09:26:59|0.13097
09:27:00|0.13097
09:27:00|0.13099
09:27:01|0.13125
09:27:02|0.13106
09:27:04|0.13106
09:27:05|0.13106
09:27:05|0.13106
09:27:06|0.13106
09:27:08|0.13106
09:27:09|0.13106
09:27:10|0.13106
09:27:11|0.13106
09:27:13|0.13106
09:27:14|0.13106
09:27:14|0.13106
09:27:15|0.13109
09:27:16|0.13119
09:27:17|0.13119
09:27:19|0.13157
09:27:20|0.13157
09:27:20|0.13157
09:27:22|0.13142
09:27:23|0.13153
09:27:24|0.13153
09:27:25|0.13153
09:27:26|0.13123
09:27:27|0.13119
09:27:28|0.13119
09:27:29|0.13123
09:27:30|0.13123
09:27:31|0.13123
09:27:32|0.13123
09:27:33|0.13134
09:27:34|0.13134
09:27:35|0.13134
09:27:36|0.13134
09:27:37|0.13134
09:27:38|0.13124
09:27:39|0.13124
09:27:40|0.13124
09:27:41|0.13124
09:27:42|0.13133
09:27:43|0.13143
09:27:44|0.13164
09:27:45|0.13164
09:27:46|0.13165
09:27:47|0.13134
09:27:48|0.13134
09:27:49|0.13159
09:27:50|0.13145
09:27:51|0.13145
09:27:52|0.13132
09:27:53|0.13132
09:27:54|0.13132
09:27:56|0.13139
09:27:56|0.1314
09:27:58|0.13142
09:27:59|0.13142
09:28:00|0.13132
09:28:01|0.13136
09:28:02|0.13136
09:28:03|0.1313
09:28:04|0.13135
09:28:05|0.13132
09:28:07|0.13135
09:28:07|0.13133
09:28:09|0.13133
09:28:10|0.13133
09:28:11|0.13137
09:28:12|0.13143
09:28:13|0.13143
09:28:14|0.13141
09:28:15|0.13138
09:28:16|0.13138
09:28:17|0.13133
09:28:18|0.13139
09:28:19|0.13139
09:28:20|0.13139
09:28:21|0.13146
09:28:22|0.13146
09:28:23|0.13146
09:28:24|0.13153
09:28:25|0.13153
09:28:26|0.13153
09:28:27|0.13153
09:28:28|0.13153
09:28:30|0.13153
09:28:30|0.13153
09:28:31|0.13161
09:28:32|0.13161
09:28:33|0.13152
09:28:34|0.13152
09:28:35|0.13152
09:28:36|0.13152
09:28:37|0.13169
09:28:38|0.13141
09:28:40|0.13141
09:28:40|0.13141
09:28:41|0.13141
09:28:42|0.13141
09:28:43|0.13141
09:28:44|0.13141
09:28:45|0.13141
09:28:46|0.13141
09:28:47|0.13141
09:28:48|0.13141
09:28:49|0.13141
09:28:50|0.13141
09:28:51|0.13139
09:28:52|0.13138
09:28:53|0.13142
09:28:55|0.13142
09:28:56|0.13141
09:28:57|0.13141
09:28:58|0.13141
09:28:59|0.13141
09:29:00|0.13141
09:29:01|0.13141
09:29:02|0.13141
09:29:03|0.1314
09:29:04|0.1314
09:29:05|0.1314
09:29:06|0.1314
09:29:07|0.1313
09:29:08|0.1313
09:29:10|0.13132
09:29:10|0.13131
09:29:11|0.13131
09:29:12|0.13131
09:29:14|0.13147
09:29:15|0.13147
09:29:15|0.13134
09:29:16|0.13134
09:29:17|0.13146
09:29:18|0.13146
09:29:20|0.13146
09:29:20|0.13151
09:29:22|0.13131
09:29:23|0.13131
09:29:24|0.13131
09:29:24|0.13147
09:29:25|0.13147
09:29:26|0.13133
09:29:27|0.132
09:29:28|0.13157
09:29:29|0.13139
09:29:30|0.13139
09:29:31|0.13139
09:29:33|0.13186
09:29:33|0.13146
09:29:34|0.13146
09:29:35|0.13146
09:29:37|0.13146
09:29:38|0.13146
09:29:38|0.13146
09:29:40|0.13146
09:29:41|0.13153
09:29:42|0.13155
09:29:43|0.13155
09:29:43|0.13155
09:29:45|0.13152
09:29:45|0.13157
09:29:47|0.13172
09:29:47|0.13172
09:29:49|0.13172
09:29:49|0.13172
09:29:51|0.13172
09:29:52|0.13172
09:29:53|0.13165
09:29:53|0.13166
09:29:55|0.13166
09:29:55|0.13166
09:29:58|0.13166
09:29:59|0.13166
09:30:00|0.13171
09:30:00|0.132
09:30:01|0.132
09:30:03|0.132
09:30:04|0.132
09:30:05|0.13174
09:30:05|0.13174
09:30:07|0.13185
09:30:08|0.13185
09:30:09|0.13185
09:30:10|0.13185
09:30:11|0.13185
09:30:12|0.13185
09:30:13|0.13185
09:30:14|0.13185
09:30:15|0.13185
09:30:16|0.13185
09:30:17|0.13185
09:30:18|0.13169
09:30:19|0.13185
09:30:20|0.132
09:30:22|0.13175
09:30:23|0.13175
09:30:24|0.13175
09:30:25|0.13175
09:30:25|0.13175
09:30:26|0.13175
09:30:28|0.13188
09:30:29|0.13188
09:30:30|0.13185
09:30:31|0.13185
09:30:32|0.13185
09:30:33|0.13185
09:30:34|0.13194
09:30:35|0.13194
09:30:36|0.13194
09:30:37|0.13194
09:30:38|0.13193
09:30:39|0.13195
09:30:40|0.132
09:30:41|0.132
09:30:42|0.132
09:30:43|0.132
09:30:44|0.132
09:30:45|0.132
09:30:46|0.132
09:30:47|0.132
09:30:48|0.132
09:30:49|0.132
09:30:50|0.132
09:30:51|0.132
09:30:52|0.13189
09:30:53|0.13189
09:30:54|0.13199
09:30:55|0.132
09:30:56|0.132
09:30:57|0.132
09:30:58|0.132
09:30:59|0.132
09:31:01|0.132
09:31:02|0.13185
09:31:02|0.13166
09:31:03|0.13167
09:31:04|0.13167
09:31:05|0.13167
09:31:06|0.13162
09:31:07|0.13162
09:31:09|0.13162
09:31:09|0.1315
09:31:11|0.1315
09:31:12|0.13126
09:31:12|0.13126
09:31:14|0.13126
09:31:14|0.13133
09:31:15|0.13124
09:31:16|0.13153
09:31:17|0.13134
09:31:19|0.13131
09:31:20|0.13123
09:31:21|0.13124
09:31:22|0.13142
09:31:23|0.13142
09:31:24|0.13142
09:31:25|0.1314
09:31:26|0.1314
09:31:27|0.1314
09:31:28|0.13075
09:31:30|0.13073
09:31:30|0.13073
09:31:31|0.13042
09:31:32|0.13027
09:31:33|0.13052
09:31:34|0.13052
09:31:36|0.13034
09:31:36|0.13034
09:31:37|0.1305
09:31:38|0.1305
09:31:39|0.1304
09:31:41|0.13043
09:31:42|0.13043
09:31:42|0.13043
09:31:43|0.13043
09:31:44|0.13058
09:31:45|0.13064
09:31:46|0.13064
09:31:47|0.13064
09:31:48|0.13057
09:31:50|0.13027
09:31:50|0.13027
09:31:52|0.13027
09:31:53|0.13027
09:31:54|0.13027
09:31:55|0.13061
09:31:55|0.13061
09:31:57|0.13061
09:31:57|0.13061
09:31:58|0.13077
09:32:00|0.13042
09:32:02|0.13034
09:32:03|0.13041
09:32:04|0.13041
09:32:05|0.13041
09:32:07|0.13041
09:32:08|0.13041
09:32:09|0.13041
09:32:09|0.13043
09:32:11|0.13043
09:32:11|0.13043
09:32:12|0.1303
09:32:14|0.1303
09:32:14|0.1303
09:32:15|0.13041
09:32:16|0.13041
09:32:18|0.13041
09:32:19|0.13041
09:32:20|0.13041
09:32:21|0.13041
09:32:22|0.13041
09:32:23|0.13058
09:32:24|0.13058
09:32:25|0.13041
09:32:26|0.13041
09:32:27|0.13041
09:32:28|0.13041
09:32:29|0.13041
09:32:30|0.13041
09:32:31|0.13041
09:32:32|0.13041
09:32:33|0.13028
09:32:34|0.13047
09:32:35|0.13041
09:32:36|0.13057
09:32:37|0.13057
09:32:38|0.13057
09:32:39|0.13047
09:32:40|0.13047
09:32:41|0.13047
09:32:42|0.13047
09:32:43|0.13047
09:32:44|0.13047
09:32:45|0.13047
09:32:46|0.13047
09:32:47|0.13047
09:32:48|0.13047
09:32:49|0.13047
09:32:50|0.13047
09:32:51|0.13047
09:32:53|0.13047
09:32:53|0.1302
09:32:55|0.1302
09:32:55|0.1302
09:32:56|0.1305
09:32:58|0.1305
09:32:58|0.1305
09:33:00|0.1306
09:33:02|0.1306
09:33:03|0.1306
09:33:03|0.13083
09:33:05|0.1306
09:33:06|0.13051
09:33:07|0.13057
09:33:08|0.13057
09:33:09|0.13057
09:33:10|0.13057
09:33:11|0.1305
09:33:12|0.1305
09:33:13|0.1305
09:33:14|0.1305
09:33:15|0.13036
09:33:16|0.13015
09:33:17|0.13005
09:33:18|0.13023
09:33:20|0.13035
09:33:21|0.13035
09:33:21|0.13036
09:33:23|0.13039
09:33:24|0.13039
09:33:24|0.13039
09:33:25|0.1304
09:33:27|0.1304
09:33:28|0.1304
09:33:29|0.1304
09:33:30|0.1304
09:33:31|0.13049
09:33:32|0.13049
09:33:33|0.1305
09:33:34|0.1305
09:33:35|0.13057
09:33:36|0.13057
09:33:37|0.13057
09:33:38|0.13056
09:33:40|0.13056
09:33:40|0.13057
09:33:41|0.13057
09:33:42|0.13099
09:33:43|0.131
09:33:44|0.13072
09:33:46|0.13081
09:33:46|0.13081
09:33:47|0.13081
09:33:48|0.13081
09:33:49|0.13049
09:33:51|0.13049
09:33:51|0.13049
09:33:52|0.13049
09:33:54|0.13049
09:33:54|0.13051
09:33:56|0.13051
09:33:56|0.13051
09:33:57|0.13051
09:33:58|0.13051
09:34:00|0.13051
09:34:01|0.13051
09:34:02|0.13051
09:34:04|0.13051
09:34:05|0.1305
09:34:07|0.1305
09:34:08|0.13062
09:34:08|0.13062
09:34:10|0.13062
09:34:10|0.13001
09:34:12|0.13041
09:34:13|0.13041
09:34:13|0.13024
09:34:15|0.13024
09:34:15|0.13024
09:34:16|0.13037
09:34:18|0.13037
09:34:19|0.13037
09:34:20|0.13037
09:34:20|0.1302
09:34:22|0.13046
09:34:22|0.13046
09:34:24|0.13046
09:34:24|0.13046
09:34:26|0.13046
09:34:27|0.13046
09:34:28|0.13046
09:34:29|0.13059
09:34:30|0.13059
09:34:31|0.13041
09:34:32|0.13041
09:34:33|0.13041
09:34:34|0.13041
09:34:35|0.13037
09:34:36|0.13037
09:34:37|0.13042
09:34:38|0.13042
09:34:39|0.13042
09:34:40|0.13023
09:34:41|0.13062
09:34:42|0.13062
09:34:43|0.13062
09:34:44|0.13062
09:34:45|0.13062
09:34:46|0.13062
09:34:47|0.13062
09:34:48|0.13062
09:34:49|0.13062
09:34:50|0.13062
09:34:51|0.1306
09:34:52|0.1306
09:34:53|0.1306
09:34:54|0.1306
09:34:55|0.13067
09:34:56|0.13067
09:34:57|0.13067
09:34:58|0.1306
09:34:59|0.13032
09:35:00|0.13032
09:35:01|0.13032
09:35:02|0.13051
09:35:03|0.13049
09:35:04|0.13049
09:35:05|0.13049
09:35:06|0.13049
09:35:08|0.13049
09:35:09|0.13049
09:35:10|0.13051
09:35:11|0.13025
09:35:12|0.13025
09:35:13|0.13025
09:35:14|0.13025
09:35:15|0.13025
09:35:17|0.13038
09:35:17|0.13038
09:35:18|0.13038
09:35:19|0.13058
09:35:21|0.13058
09:35:21|0.13058
09:35:22|0.13058
09:35:23|0.13035
09:35:24|0.13035
09:35:25|0.13035
09:35:26|0.13035
09:35:27|0.13035
09:35:29|0.13035
09:35:29|0.13035
09:35:30|0.13035
09:35:31|0.13035
09:35:32|0.13088
09:35:34|0.13083
09:35:34|0.13083
09:35:35|0.13083
09:35:36|0.13071
09:35:37|0.13071
09:35:39|0.13071
09:35:39|0.13071
09:35:40|0.13071
09:35:42|0.13071
09:35:43|0.13079
09:35:43|0.13079
09:35:45|0.13067
09:35:46|0.13067
09:35:47|0.13067
09:35:47|0.13067
09:35:49|0.13067
09:35:49|0.13067
09:35:51|0.13067
09:35:51|0.13067
09:35:52|0.13067
09:35:53|0.13067
09:35:55|0.13067
09:35:56|0.13067
09:35:57|0.13067
09:35:58|0.13079
09:35:59|0.13079
09:36:00|0.13079
09:36:01|0.13079
09:36:02|0.13079
09:36:03|0.13064
09:36:04|0.13079
09:36:05|0.1308
09:36:06|0.1308
09:36:07|0.1308
09:36:08|0.1308
09:36:09|0.1308
09:36:10|0.13052
09:36:11|0.13052
09:36:12|0.13076
09:36:13|0.13119
09:36:14|0.13119
09:36:15|0.13088
09:36:16|0.13088
09:36:17|0.13076
09:36:18|0.13076
09:36:19|0.13076
09:36:20|0.13076
09:36:21|0.13076
09:36:22|0.13076
09:36:23|0.13076
09:36:24|0.13073
09:36:25|0.13073
09:36:26|0.13073
09:36:27|0.13073
09:36:28|0.13073
09:36:29|0.13073
09:36:30|0.13073
09:36:31|0.13073
09:36:32|0.13073
09:36:34|0.13073
09:36:34|0.13073
09:36:35|0.13067
09:36:36|0.13067
09:36:37|0.13042
09:36:39|0.13043
09:36:39|0.13043
09:36:41|0.13041
09:36:41|0.13041
09:36:42|0.13041
09:36:44|0.13041
09:36:44|0.13041
09:36:45|0.13041
09:36:46|0.13041
09:36:47|0.13041
09:36:48|0.13041
09:36:49|0.13041
09:36:50|0.13041
09:36:51|0.13041
09:36:52|0.13041
09:36:53|0.13041
09:36:54|0.13041
09:36:55|0.13043
09:36:56|0.13039
09:36:57|0.13037
09:36:59|0.13042
09:36:59|0.13032
09:37:00|0.13032
09:37:01|0.13032
09:37:02|0.13032
09:37:03|0.13032
09:37:04|0.13032
09:37:06|0.13032
09:37:07|0.13032
09:37:08|0.13032
09:37:09|0.13032
09:37:09|0.13032
09:37:10|0.13032
09:37:12|0.13032
09:37:12|0.13055
09:37:14|0.13052
09:37:15|0.13052
09:37:16|0.13035
09:37:17|0.13035
09:37:17|0.13035
09:37:19|0.13035
09:37:19|0.13035
09:37:20|0.13035
09:37:22|0.13035
09:37:23|0.13035
09:37:24|0.13035
09:37:25|0.13035
09:37:26|0.13035
09:37:27|0.13035
09:37:28|0.13035
09:37:29|0.13035
09:37:30|0.13035
09:37:31|0.13035
09:37:32|0.13035
09:37:33|0.13035
09:37:34|0.13035
09:37:35|0.13035
09:37:36|0.13035
09:37:37|0.13035
09:37:38|0.13035
09:37:39|0.13035
09:37:40|0.13042
09:37:41|0.13042
09:37:42|0.13042
09:37:43|0.13042
09:37:44|0.13042
09:37:45|0.13036
09:37:46|0.13036
09:37:47|0.13036
09:37:48|0.13035
09:37:49|0.13035
09:37:50|0.13035
09:37:51|0.13035
09:37:52|0.13035
09:37:53|0.13035
09:37:54|0.13035
09:37:55|0.13035
09:37:56|0.13049
09:37:57|0.13042
09:37:58|0.13042
09:37:59|0.13042
09:38:00|0.13042
09:38:01|0.13042
09:38:02|0.13042
09:38:03|0.13042
09:38:04|0.13042
09:38:06|0.13035
09:38:07|0.13025
09:38:08|0.13025
09:38:09|0.13025
09:38:10|0.13025
09:38:11|0.13025
09:38:12|0.13025
09:38:13|0.13025
09:38:14|0.13025
09:38:15|0.13025
09:38:17|0.13034
09:38:17|0.13034
09:38:18|0.13034
09:38:19|0.13034
09:38:20|0.13034
09:38:22|0.13034
09:38:22|0.13034
09:38:23|0.13026
09:38:25|0.13026
09:38:25|0.13026
09:38:26|0.13026
09:38:27|0.13026
09:38:29|0.13026
09:38:29|0.13026
09:38:30|0.13026
09:38:31|0.13026
09:38:32|0.13026
09:38:34|0.13026
09:38:34|0.13026
09:38:35|0.13026
09:38:37|0.13026
09:38:38|0.13025
09:38:39|0.13025
09:38:40|0.13025
09:38:40|0.13025
09:38:41|0.13004
09:38:43|0.13004
09:38:43|0.13004
09:38:45|0.13001
09:38:46|0.13001
09:38:47|0.13001
09:38:48|0.13001
09:38:49|0.13006
09:38:50|0.13008
09:38:51|0.13008
09:38:52|0.13008
09:38:53|0.13008
09:38:54|0.13008
09:38:55|0.13008
09:38:56|0.13001
09:38:57|0.13001
09:38:58|0.13001
09:38:59|0.13
09:39:00|0.13
09:39:01|0.13
09:39:02|0.13
09:39:03|0.13007
09:39:04|0.13007
09:39:05|0.13
09:39:06|0.13
09:39:07|0.13
09:39:08|0.13
09:39:09|0.13
09:39:10|0.13
09:39:11|0.13004
09:39:12|0.13004
09:39:13|0.13004
09:39:14|0.13004
09:39:15|0.13003
09:39:16|0.13003
09:39:17|0.13034
09:39:18|0.13034
09:39:19|0.13018
09:39:20|0.13018
09:39:22|0.1303
09:39:22|0.1303
09:39:24|0.1303
09:39:24|0.1303
09:39:26|0.1303
09:39:26|0.1303
09:39:27|0.1303
09:39:28|0.1303
09:39:30|0.13026
09:39:30|0.13026
09:39:31|0.13026
09:39:32|0.13026
09:39:33|0.13026
09:39:35|0.13026
09:39:35|0.13022
09:39:36|0.13022
09:39:37|0.13022
09:39:39|0.13022
09:39:40|0.13022
09:39:40|0.13022
09:39:41|0.13022
09:39:43|0.13022
09:39:44|0.13022
09:39:45|0.13022
09:39:46|0.13022
09:39:47|0.13022
09:39:48|0.13022
09:39:49|0.13022
09:39:50|0.13022
09:39:51|0.13022
09:39:52|0.13022
09:39:53|0.13022
09:39:54|0.1303
09:39:55|0.1303
09:39:56|0.13048
09:39:57|0.13048
09:39:58|0.13048
09:39:59|0.13048
09:40:00|0.13048
09:40:01|0.13035
09:40:02|0.13043
09:40:03|0.13048
09:40:04|0.13061
09:40:05|0.13061
09:40:06|0.13045
09:40:07|0.13041
09:40:09|0.1302
09:40:09|0.1302
09:40:11|0.1302
09:40:12|0.13018
09:40:13|0.13018
09:40:14|0.13018
09:40:15|0.13018
09:40:16|0.13018
09:40:17|0.13011
09:40:18|0.13015
09:40:19|0.13015
09:40:20|0.13015
09:40:21|0.13015
09:40:22|0.13015
09:40:23|0.13015
09:40:24|0.13015
09:40:25|0.13015
09:40:26|0.13015
09:40:27|0.13015
09:40:28|0.1301
09:40:29|0.13015
09:40:30|0.13015
09:40:31|0.13015
09:40:32|0.13015
09:40:33|0.13015
09:40:34|0.13015
09:40:35|0.13015
09:40:36|0.13015
09:40:38|0.13015
09:40:38|0.13015
09:40:40|0.13015
09:40:40|0.13019
09:40:41|0.13019
09:40:43|0.13019
09:40:43|0.13019
09:40:44|0.13019
09:40:45|0.13019
09:40:46|0.13019
09:40:48|0.13018
09:40:48|0.13018
09:40:49|0.13018
09:40:50|0.13018
09:40:51|0.13018
09:40:52|0.13017
09:40:53|0.13017
09:40:54|0.13017
09:40:55|0.13017
09:40:56|0.13017
09:40:57|0.13017
09:40:58|0.13017
09:40:59|0.13017
09:41:01|0.13016
09:41:01|0.13016
09:41:02|0.13015
09:41:03|0.13015
09:41:04|0.13015
09:41:06|0.13021
09:41:07|0.13021
09:41:07|0.13017
09:41:08|0.13017
09:41:10|0.13017
09:41:10|0.13017
09:41:11|0.13017
09:41:12|0.13017
09:41:14|0.13017
09:41:15|0.13017
09:41:16|0.13017
09:41:17|0.13027
09:41:18|0.13027
09:41:19|0.13027
09:41:20|0.13027
09:41:21|0.13027
09:41:22|0.13027
09:41:23|0.13017
09:41:24|0.13017
09:41:25|0.13017
09:41:26|0.13017
09:41:27|0.13017
09:41:28|0.13017
09:41:29|0.13017
09:41:31|0.13017
09:41:31|0.13017
09:41:32|0.13017
09:41:33|0.13025
09:41:34|0.13025
09:41:36|0.13017
09:41:37|0.13017
09:41:37|0.13024
09:41:38|0.13024
09:41:40|0.13024
09:41:40|0.13017
09:41:41|0.13017
09:41:42|0.13017
09:41:43|0.13017
09:41:44|0.13017
09:41:45|0.13017
09:41:46|0.13017
09:41:48|0.13017
09:41:48|0.13017
09:41:50|0.13017
09:41:51|0.13017
09:41:52|0.13017
09:41:53|0.13017
09:41:54|0.13017
09:41:55|0.13017
09:41:56|0.13017
09:41:57|0.13017
09:41:58|0.13017
09:41:59|0.13017
09:42:00|0.13017
09:42:01|0.13017
09:42:02|0.13017
09:42:03|0.13017
09:42:04|0.13017
09:42:05|0.13017
09:42:06|0.13017
09:42:07|0.13017
09:42:08|0.13017
09:42:09|0.13022
09:42:11|0.13022
09:42:12|0.13022
09:42:13|0.13022
09:42:14|0.13022
09:42:14|0.13022
09:42:15|0.1302
09:42:16|0.1302
09:42:18|0.1302
09:42:19|0.1302
09:42:20|0.1302
09:42:21|0.1302
09:42:22|0.1302
09:42:23|0.1302
09:42:24|0.1302
09:42:25|0.1302
09:42:26|0.1302
09:42:27|0.1302
09:42:28|0.1302
09:42:29|0.1302
09:42:30|0.1302
09:42:31|0.1302
09:42:32|0.1302
09:42:33|0.1302
09:42:34|0.1302
09:42:35|0.1302
09:42:36|0.1302
09:42:37|0.1302
09:42:38|0.1302
09:42:39|0.1302
09:42:40|0.1302
09:42:41|0.1302
09:42:42|0.1302
09:42:43|0.1302
09:42:44|0.13022
09:42:45|0.13022
09:42:46|0.13022
09:42:47|0.13022
09:42:48|0.13022
09:42:49|0.13022
09:42:50|0.13025
09:42:51|0.13025
09:42:52|0.13025
09:42:53|0.13025
09:42:54|0.13025
09:42:55|0.13025
09:42:56|0.13025
09:42:57|0.13025
09:42:58|0.13025
09:42:59|0.13025
09:43:00|0.13025
09:43:02|0.1302
09:43:02|0.1302
09:43:04|0.1302
09:43:04|0.13019
09:43:06|0.13019
09:43:07|0.1302
09:43:07|0.1302
09:43:08|0.1302
09:43:10|0.1302
09:43:11|0.13018
09:43:12|0.13028
09:43:14|0.13022
09:43:14|0.13022
09:43:15|0.13029
09:43:17|0.13029
09:43:18|0.13029
09:43:19|0.13029
09:43:20|0.13029
09:43:21|0.13029
09:43:21|0.13029
09:43:23|0.13029
09:43:24|0.13029
09:43:25|0.13029
09:43:25|0.13029
09:43:27|0.1302
09:43:27|0.13019
09:43:29|0.13019
09:43:30|0.13019
09:43:30|0.13019
09:43:31|0.13019
09:43:33|0.13019
09:43:34|0.13019
09:43:35|0.13019
09:43:36|0.13019
09:43:37|0.13019
09:43:38|0.13019
09:43:39|0.13019
09:43:40|0.13019
09:43:41|0.13031
09:43:42|0.13031
09:43:43|0.13031
09:43:44|0.13031
09:43:45|0.13031
09:43:46|0.13031
09:43:47|0.13031
09:43:48|0.13031
09:43:49|0.13031
09:43:50|0.13031
09:43:51|0.13031
09:43:52|0.13031
09:43:53|0.13031
09:43:54|0.13031
09:43:55|0.13031
09:43:56|0.13031
09:43:57|0.13021
09:43:58|0.13021
09:43:59|0.13021
09:44:00|0.1303
09:44:02|0.1303
09:44:02|0.1303
09:44:03|0.13017
09:44:05|0.13017
09:44:05|0.13017
09:44:07|0.13022
09:44:08|0.13033
09:44:09|0.13033
09:44:09|0.13033
09:44:11|0.13033
09:44:13|0.13037
09:44:14|0.13037
09:44:15|0.13022
09:44:16|0.13022
09:44:16|0.13022
09:44:18|0.13022
09:44:19|0.13022
09:44:19|0.13023
09:44:20|0.13023
09:44:21|0.1302
09:44:23|0.1302
09:44:24|0.1302
09:44:25|0.1302
09:44:26|0.1302
09:44:27|0.1302
09:44:28|0.13028
09:44:29|0.13028
09:44:30|0.13028
09:44:31|0.13028
09:44:32|0.13028
09:44:33|0.13028
09:44:34|0.13037
09:44:35|0.13037
09:44:36|0.13037
09:44:37|0.13029
09:44:38|0.13029
09:44:39|0.13029
09:44:40|0.13029
09:44:41|0.1303
09:44:42|0.1303
09:44:43|0.1303
09:44:44|0.1303
09:44:45|0.1303
09:44:46|0.1303
09:44:47|0.1303
09:44:48|0.1303
09:44:49|0.1303
09:44:50|0.1303
09:44:51|0.1303
09:44:52|0.1303
09:44:53|0.1303
09:44:54|0.1303
09:44:55|0.1303
09:44:56|0.13033
09:44:57|0.13033
09:44:58|0.13033
09:44:59|0.13033
09:45:00|0.13034
09:45:01|0.13034
09:45:02|0.13034
09:45:03|0.13034
09:45:04|0.13034
09:45:05|0.13035
09:45:06|0.13035
09:45:07|0.13022
09:45:08|0.13028
09:45:09|0.13028
09:45:10|0.13023
09:45:12|0.13023
09:45:13|0.13023
09:45:14|0.13023
09:45:15|0.13023
09:45:17|0.1302
09:45:17|0.1302
09:45:19|0.1302
09:45:20|0.1302
09:45:21|0.1302
09:45:21|0.13023
09:45:23|0.13023
09:45:23|0.13032
09:45:26|0.13032
09:45:27|0.13032
09:45:28|0.13025
09:45:28|0.13025
09:45:29|0.13025
09:45:30|0.1302
09:45:32|0.1302
09:45:32|0.1302
09:45:33|0.1302
09:45:34|0.1302
09:45:35|0.1302
09:45:36|0.1302
09:45:38|0.1302
09:45:38|0.1302
09:45:39|0.13017
09:45:40|0.13017
09:45:41|0.13017
09:45:42|0.13017
09:45:43|0.13017
09:45:44|0.13017
09:45:46|0.13024
09:45:46|0.13024
09:45:48|0.13024
09:45:49|0.13024
09:45:50|0.13024
09:45:51|0.13024
09:45:52|0.13024
09:45:53|0.13024
09:45:54|0.13024
09:45:55|0.13024
09:45:56|0.13024
09:45:57|0.1302
09:45:58|0.13015
09:45:59|0.13015
09:46:00|0.13015
09:46:01|0.13015
09:46:02|0.13016
09:46:03|0.13016
09:46:04|0.13015
09:46:05|0.13015
09:46:06|0.13014
09:46:07|0.13014
09:46:08|0.13014
09:46:09|0.13014
09:46:10|0.13014
09:46:11|0.13012
09:46:12|0.1301
09:46:14|0.1301
09:46:15|0.1302
09:46:16|0.13
09:46:16|0.13
09:46:18|0.13001
09:46:19|0.13001
09:46:20|0.13001
09:46:21|0.13001
09:46:22|0.13001
09:46:23|0.13001
09:46:24|0.13001
09:46:25|0.13
09:46:26|0.13
09:46:27|0.13
09:46:28|0.13
09:46:29|0.13
09:46:31|0.13
09:46:31|0.13
09:46:32|0.13007
09:46:33|0.13007
09:46:35|0.13007
09:46:35|0.13007
09:46:37|0.13002
09:46:37|0.13002
09:46:39|0.13002
09:46:39|0.13002
09:46:40|0.13002
09:46:41|0.13009
09:46:42|0.13009
09:46:44|0.13009
09:46:44|0.13009
09:46:45|0.13009
09:46:46|0.13009
09:46:47|0.13009
09:46:48|0.13008
09:46:49|0.13008
09:46:51|0.13008
09:46:51|0.13008
09:46:52|0.13008
09:46:53|0.13008
09:46:54|0.13008
09:46:55|0.13008
09:46:56|0.13008
09:46:57|0.13008
09:46:59|0.1297
09:46:59|0.1297
09:47:01|0.12978
09:47:01|0.12978
09:47:03|0.12985
09:47:03|0.12985
09:47:04|0.12985
09:47:05|0.12985
09:47:06|0.12996
09:47:08|0.13007
09:47:08|0.13004
09:47:09|0.13004
09:47:10|0.13004
09:47:11|0.13004
09:47:12|0.13004
09:47:14|0.13004
09:47:15|0.13004
09:47:16|0.13008
09:47:17|0.13016
09:47:18|0.13016
09:47:19|0.13016
09:47:21|0.13016
09:47:21|0.13016
09:47:22|0.13016
09:47:24|0.13016
09:47:24|0.13016
09:47:26|0.13016
09:47:26|0.13016
09:47:28|0.13016
09:47:28|0.13008
09:47:29|0.13008
09:47:31|0.13008
09:47:32|0.13008
09:47:33|0.13008
09:47:34|0.13008
09:47:35|0.13008
09:47:36|0.13008
09:47:37|0.13008
09:47:38|0.13008
09:47:39|0.13008
09:47:40|0.13008
09:47:41|0.13008
09:47:42|0.13016
09:47:43|0.13016
09:47:44|0.13001
09:47:45|0.13001
09:47:46|0.13008
09:47:47|0.13008
09:47:48|0.13008
09:47:49|0.13008
09:47:50|0.13005
09:47:51|0.13005
09:47:52|0.13005
09:47:53|0.13005
09:47:54|0.13005
09:47:55|0.13005
09:47:56|0.13005
09:47:57|0.13005
09:47:58|0.13005
09:47:59|0.13005
09:48:00|0.13005
09:48:01|0.13005
09:48:03|0.13005
09:48:03|0.13005
09:48:04|0.13005
09:48:05|0.13005
09:48:06|0.13005
09:48:07|0.13005
09:48:08|0.13005
09:48:09|0.13005
09:48:10|0.13005
09:48:11|0.13005
09:48:12|0.13005
09:48:13|0.13004
09:48:15|0.13004
09:48:15|0.13003
09:48:17|0.13003
09:48:18|0.13004
09:48:19|0.13004
09:48:20|0.13004
09:48:21|0.13004
09:48:22|0.12978
09:48:23|0.12978
09:48:24|0.12978
09:48:26|0.12978
09:48:27|0.12978
09:48:28|0.12978
09:48:29|0.12985
09:48:29|0.12985
09:48:31|0.12985
09:48:32|0.12978
09:48:32|0.12978
09:48:33|0.12978
09:48:34|0.12978
09:48:35|0.12975
09:48:36|0.12975
09:48:37|0.12975
09:48:38|0.12975
09:48:39|0.1297
09:48:41|0.1297
09:48:42|0.1297
09:48:42|0.1297
09:48:44|0.12962
09:48:44|0.12962
09:48:45|0.1296
09:48:47|0.1296
09:48:47|0.12912
09:48:49|0.12912
09:48:50|0.1293
09:48:50|0.12924
09:48:52|0.12927
09:48:53|0.12924
09:48:53|0.12927
09:48:55|0.12927
09:48:55|0.12946
09:48:56|0.12946
09:48:58|0.12939
09:48:59|0.12947
09:49:00|0.12951
09:49:00|0.12948
09:49:02|0.12974
09:49:03|0.12974
09:49:03|0.12974
09:49:05|0.12974
09:49:05|0.1298
09:49:07|0.1298
09:49:08|0.12972
09:49:08|0.12972
09:49:10|0.12972
09:49:11|0.12972
09:49:11|0.12981
09:49:12|0.12981
09:49:14|0.12974
09:49:15|0.12975
09:49:16|0.1296
09:49:17|0.12963
09:49:18|0.12963
09:49:19|0.12963
09:49:20|0.12975
09:49:21|0.12975
09:49:22|0.12969
09:49:23|0.12969
09:49:24|0.12969
09:49:25|0.12969
09:49:27|0.12969
09:49:28|0.12969
09:49:29|0.12953
09:49:29|0.12953
09:49:30|0.1296
09:49:31|0.1296
09:49:32|0.1296
09:49:34|0.1296
09:49:35|0.12952
09:49:35|0.12952
09:49:36|0.12952
09:49:37|0.12952
09:49:39|0.1296
09:49:40|0.1296
09:49:40|0.1296
09:49:41|0.1296
09:49:42|0.1296
09:49:43|0.1296
09:49:44|0.1296
09:49:46|0.1296
09:49:46|0.1296
09:49:48|0.1296
09:49:49|0.12956
09:49:50|0.12992
09:49:50|0.12992
09:49:51|0.12988
09:49:52|0.12988
09:49:54|0.12988
09:49:55|0.12988
09:49:56|0.12988
09:49:57|0.12988
09:49:58|0.12978
09:49:58|0.12978
09:50:00|0.12978
09:50:01|0.12978
09:50:02|0.12978
09:50:03|0.12995
09:50:04|0.12988
09:50:05|0.12988
09:50:06|0.12988
09:50:07|0.12998
09:50:08|0.12998
09:50:09|0.12998
09:50:10|0.12998
09:50:11|0.12998
09:50:12|0.12998
09:50:13|0.12988
09:50:14|0.12988
09:50:15|0.12988
09:50:16|0.12988
09:50:18|0.12985
09:50:18|0.12985
09:50:20|0.12985
09:50:20|0.12978
09:50:21|0.12978
09:50:23|0.12978
09:50:24|0.12978
09:50:24|0.12978
09:50:25|0.12978
09:50:27|0.12978
09:50:27|0.12978
09:50:29|0.12978
09:50:30|0.12978
09:50:31|0.12978
09:50:32|0.12978
09:50:34|0.12978
09:50:34|0.12978
09:50:35|0.12978
09:50:36|0.12978
09:50:37|0.12965
09:50:38|0.12965
09:50:40|0.12976
09:50:40|0.12976
09:50:42|0.12974
09:50:42|0.12974
09:50:44|0.12974
09:50:45|0.12974
09:50:46|0.12974
09:50:47|0.12972
09:50:47|0.12972
09:50:48|0.12972
09:50:49|0.12972
09:50:51|0.12972
09:50:51|0.12972
09:50:52|0.12972
09:50:53|0.12972
09:50:54|0.12965
09:50:55|0.12965
09:50:56|0.12965
09:50:57|0.12965
09:50:58|0.12965
09:50:59|0.12965
09:51:00|0.12965
09:51:02|0.12965
09:51:03|0.12965
09:51:03|0.12965
09:51:04|0.12965
09:51:05|0.12965
09:51:06|0.12965
09:51:08|0.12965
09:51:08|0.12961
09:51:09|0.12961
09:51:10|0.12961
09:51:12|0.12961
09:51:12|0.12961
09:51:13|0.12961
09:51:15|0.12961
09:51:15|0.12948
09:51:16|0.12948
09:51:17|0.12948
09:51:18|0.12948
09:51:20|0.12948
09:51:21|0.12948
09:51:22|0.12945
09:51:23|0.12945
09:51:25|0.12945
09:51:25|0.12945
09:51:27|0.12938
09:51:27|0.12938
09:51:28|0.12912
09:51:29|0.12936
09:51:30|0.12941
09:51:31|0.12941
09:51:32|0.12941
09:51:34|0.12941
09:51:35|0.12976
09:51:36|0.12949
09:51:37|0.12949
09:51:38|0.12949
09:51:38|0.12949
09:51:40|0.12949
09:51:40|0.12949
09:51:41|0.12953
09:51:43|0.12929
09:51:44|0.12929
09:51:45|0.12952
09:51:45|0.12952
09:51:47|0.13007
09:51:48|0.13023
09:51:48|0.12989
09:51:49|0.13001
09:51:51|0.13001
09:51:52|0.13003
09:51:52|0.13003
09:51:54|0.13003
09:51:55|0.13003
09:51:56|0.13008
09:51:57|0.13008
09:51:58|0.13008
09:51:59|0.13008
09:52:00|0.13008
09:52:01|0.13008
09:52:02|0.13008
09:52:03|0.13008
09:52:04|0.13008
09:52:05|0.13008
09:52:06|0.13008
09:52:07|0.12976
09:52:08|0.12976
09:52:09|0.12976
09:52:10|0.12976
09:52:11|0.12976
09:52:12|0.12976
09:52:13|0.1298
09:52:14|0.12965
09:52:15|0.12965
09:52:16|0.12965
09:52:17|0.12965
09:52:19|0.12965
09:52:20|0.12965
09:52:21|0.12965
09:52:22|0.12965
09:52:24|0.12965
09:52:25|0.12965
09:52:25|0.12965
09:52:27|0.12965
09:52:27|0.12965
09:52:29|0.12965
09:52:30|0.12954
09:52:31|0.12954
09:52:32|0.12954
09:52:33|0.12954
09:52:34|0.12954
09:52:35|0.12954
09:52:36|0.12954
09:52:37|0.12954
09:52:38|0.12954
09:52:39|0.12954
09:52:40|0.12954
09:52:41|0.1296
09:52:42|0.12954
09:52:43|0.12954
09:52:44|0.12958
09:52:45|0.12958
09:52:46|0.12958
09:52:47|0.12958
09:52:48|0.12963
09:52:49|0.12962
09:52:50|0.12927
09:52:51|0.12927
09:52:52|0.1293
09:52:53|0.1293
09:52:55|0.1293
09:52:56|0.1293
09:52:57|0.12934
09:52:58|0.12931
09:52:59|0.12928
09:53:00|0.12901
09:53:01|0.12901
09:53:01|0.12901
09:53:03|0.12911
09:53:04|0.12912
09:53:04|0.12929
09:53:06|0.12929
09:53:07|0.1293
09:53:07|0.1293
09:53:08|0.1293
09:53:09|0.1293
09:53:11|0.12933
09:53:11|0.12933
09:53:12|0.12933
09:53:14|0.12921
09:53:14|0.12911
09:53:16|0.12911
09:53:16|0.12911
09:53:17|0.12911
09:53:19|0.12901
09:53:21|0.12901
09:53:22|0.12901
09:53:23|0.12901
09:53:23|0.12901
09:53:25|0.12901
09:53:26|0.12901
09:53:27|0.12901
09:53:29|0.129
09:53:29|0.129
09:53:31|0.129
09:53:31|0.129
09:53:33|0.129
09:53:34|0.12901
09:53:34|0.12901
09:53:36|0.12891
09:53:37|0.12898
09:53:38|0.12898
09:53:39|0.12898
09:53:40|0.12898
09:53:41|0.12893
09:53:42|0.12893
09:53:43|0.12893
09:53:44|0.12893
09:53:45|0.12893
09:53:46|0.12893
09:53:47|0.12893
09:53:48|0.12893
09:53:49|0.12893
09:53:50|0.12881
09:53:51|0.12881
09:53:52|0.12881
09:53:53|0.12877
09:53:54|0.12869
09:53:55|0.12869
09:53:56|0.12869
09:53:58|0.12869
09:53:58|0.12869
09:53:59|0.12854
09:54:00|0.12854
09:54:02|0.12854
09:54:02|0.1285
09:54:03|0.12843
09:54:04|0.12851
09:54:05|0.1285
09:54:06|0.1285
09:54:07|0.12848
09:54:10|0.12848
09:54:10|0.12848
09:54:11|0.12849
09:54:12|0.12849
09:54:14|0.12849
09:54:14|0.12853
09:54:15|0.12859
09:54:16|0.12851
09:54:17|0.12851
09:54:18|0.12851
09:54:20|0.12851
09:54:20|0.12855
09:54:22|0.12855
09:54:23|0.12852
09:54:24|0.12852
09:54:25|0.12852
09:54:26|0.1285
09:54:27|0.1285
09:54:28|0.1285
09:54:29|0.1285
09:54:30|0.1285
09:54:31|0.1285
09:54:32|0.12847
09:54:33|0.12847
09:54:34|0.12847
09:54:35|0.12847
09:54:36|0.12847
09:54:37|0.12846
09:54:38|0.12854
09:54:39|0.1285
09:54:40|0.1285
09:54:41|0.1285
09:54:42|0.1285
09:54:43|0.12847
09:54:44|0.12847
09:54:45|0.12845
09:54:46|0.12845
09:54:47|0.12845
09:54:48|0.12845
09:54:49|0.12845
09:54:50|0.12845
09:54:51|0.12836
09:54:52|0.12845
09:54:53|0.12845
09:54:54|0.12851
09:54:56|0.12851
09:54:56|0.12851
09:54:57|0.12851
09:54:58|0.12851
09:54:59|0.12847
09:55:00|0.12847
09:55:02|0.12847
09:55:02|0.12847
09:55:04|0.12847
09:55:04|0.12847
09:55:05|0.12847
09:55:06|0.12847
09:55:07|0.12847
09:55:09|0.12847
09:55:09|0.12847
09:55:11|0.12838
09:55:11|0.12848
09:55:12|0.12848
09:55:13|0.12852
09:55:15|0.12856
09:55:15|0.12857
09:55:17|0.12857
09:55:17|0.12857
09:55:19|0.12857
09:55:19|0.12857
09:55:20|0.12857
09:55:22|0.12857
09:55:23|0.12917
09:55:24|0.12916
09:55:25|0.12919
09:55:26|0.12921
09:55:27|0.12939
09:55:29|0.12971
09:55:29|0.12974
09:55:31|0.1297
09:55:32|0.1297
09:55:33|0.12966
09:55:33|0.1297
09:55:35|0.1297
09:55:36|0.1297
09:55:36|0.1297
09:55:38|0.1297
09:55:39|0.12976
09:55:40|0.12977
09:55:41|0.12977
09:55:42|0.12976
09:55:43|0.12976
09:55:44|0.12976
09:55:45|0.12976
09:55:46|0.12976
09:55:47|0.12976
09:55:48|0.12976
09:55:49|0.12978
09:55:50|0.12978
09:55:51|0.12976
09:55:52|0.12976
09:55:53|0.12978
09:55:54|0.12978
09:55:55|0.12978
09:55:56|0.12994
09:55:57|0.13022
09:55:58|0.13014
09:55:59|0.13014
09:56:00|0.13021
09:56:01|0.13024
09:56:02|0.13019
09:56:03|0.13023
09:56:04|0.13011
09:56:05|0.13021
09:56:06|0.13028
09:56:07|0.1303
09:56:08|0.1303
09:56:09|0.13009
09:56:10|0.1303
09:56:11|0.13029
09:56:12|0.13029
09:56:13|0.12949
09:56:14|0.12929
09:56:15|0.1293
09:56:16|0.1293
09:56:17|0.1293
09:56:18|0.1291
09:56:19|0.1291
09:56:20|0.1291
09:56:22|0.12944
09:56:22|0.12944
09:56:24|0.1294
09:56:24|0.1294
09:56:26|0.1294
09:56:28|0.1294
09:56:28|0.1294
09:56:29|0.1294
09:56:30|0.1294
09:56:32|0.1294
09:56:33|0.1294
09:56:34|0.12939
09:56:34|0.12939
09:56:35|0.12939
09:56:36|0.12946
09:56:37|0.12946
09:56:39|0.12946
09:56:40|0.12946
09:56:41|0.12946
09:56:41|0.12946
09:56:43|0.12946
09:56:44|0.12946
09:56:45|0.12946
09:56:46|0.12946
09:56:47|0.12946
09:56:48|0.12946
09:56:49|0.12946
09:56:50|0.12946
09:56:51|0.12946
09:56:52|0.12946
09:56:53|0.12945
09:56:55|0.12945
09:56:55|0.12945
09:56:56|0.12944
09:56:57|0.12947
09:56:58|0.12947
09:56:59|0.12947
09:57:00|0.12947
09:57:01|0.12947
09:57:02|0.12947
09:57:03|0.12947
09:57:04|0.12947
09:57:06|0.12953
09:57:06|0.12953
09:57:07|0.12953
09:57:09|0.12949
09:57:09|0.12949
09:57:11|0.12945
09:57:11|0.12945
09:57:12|0.12945
09:57:13|0.12945
09:57:15|0.12945
09:57:16|0.12945
09:57:17|0.12945
09:57:18|0.12945
09:57:18|0.12945
09:57:19|0.12945
09:57:20|0.12945
09:57:22|0.12945
09:57:23|0.12945
09:57:24|0.12945
09:57:25|0.12931
09:57:26|0.12931
09:57:27|0.12931
09:57:28|0.12931
09:57:29|0.12931
09:57:30|0.12931
09:57:32|0.12931
09:57:32|0.12931
09:57:33|0.12931
09:57:34|0.12931
09:57:35|0.12931
09:57:37|0.12931
09:57:37|0.12931
09:57:39|0.12931
09:57:40|0.12931
09:57:41|0.12931
09:57:42|0.12924
09:57:43|0.12924
09:57:44|0.12924
09:57:45|0.12924
09:57:46|0.12924
09:57:47|0.12924
09:57:48|0.12924
09:57:49|0.12924
09:57:51|0.12924
09:57:51|0.12924
09:57:52|0.12924
09:57:53|0.12924
09:57:54|0.12924
09:57:56|0.12924
09:57:56|0.12924
09:57:57|0.12924
09:57:58|0.12924
09:57:59|0.12924
09:58:00|0.12924
09:58:01|0.12922
09:58:02|0.12922
09:58:03|0.12922
09:58:04|0.12922
09:58:05|0.12922
09:58:06|0.12922
09:58:07|0.12922
09:58:08|0.12922
09:58:09|0.12922
09:58:10|0.12922
09:58:11|0.12922
09:58:12|0.12912
09:58:13|0.12912
09:58:14|0.12912
09:58:15|0.12905
09:58:16|0.12905
09:58:17|0.12905
09:58:18|0.12905
09:58:19|0.12918
09:58:20|0.12918
09:58:21|0.12918
09:58:22|0.12918
09:58:23|0.12918
09:58:25|0.12918
09:58:26|0.12918
09:58:27|0.12918
09:58:28|0.12922
09:58:30|0.12922
09:58:31|0.12922
09:58:32|0.12922
09:58:33|0.12922
09:58:34|0.12922
09:58:35|0.12911
09:58:36|0.12911
09:58:37|0.12911
09:58:38|0.12911
09:58:40|0.12911
09:58:41|0.12911
09:58:41|0.12911
09:58:43|0.12911
09:58:43|0.12911
09:58:45|0.12911
09:58:45|0.12921
09:58:47|0.12921
09:58:47|0.12921
09:58:48|0.12921
09:58:49|0.12921
09:58:51|0.12922
09:58:52|0.12922
09:58:53|0.1299
09:58:53|0.12947
09:58:54|0.12915
09:58:55|0.12929
09:58:57|0.12929
09:58:57|0.12937
09:58:58|0.12937
09:58:59|0.12934
09:59:01|0.12934
09:59:01|0.12934
09:59:03|0.12934
09:59:03|0.12934
09:59:05|0.12934
09:59:05|0.12934
09:59:07|0.12934
09:59:08|0.12944
09:59:08|0.12944
09:59:09|0.12944
09:59:11|0.12944
09:59:11|0.12944
09:59:13|0.12944
09:59:13|0.12944
09:59:15|0.12955
09:59:15|0.12955
09:59:16|0.12952
09:59:19|0.12952
09:59:19|0.12934
09:59:20|0.12934
09:59:21|0.12934
09:59:22|0.12934
09:59:23|0.12934
09:59:24|0.12934
09:59:26|0.12934
09:59:27|0.12926
09:59:28|0.12933
09:59:29|0.12933
09:59:31|0.12933
09:59:31|0.12933
09:59:32|0.12933
09:59:34|0.12933
09:59:34|0.12933
09:59:35|0.12933
09:59:36|0.12933
09:59:37|0.12933
09:59:39|0.12933
09:59:40|0.12933
09:59:41|0.12933
09:59:42|0.12933
09:59:42|0.12933
09:59:44|0.12933
09:59:45|0.12933
09:59:46|0.12933
09:59:47|0.12922
09:59:48|0.12922
09:59:49|0.12924
09:59:50|0.12924
09:59:51|0.12924
09:59:52|0.12924
09:59:52|0.12924
09:59:53|0.12924
09:59:55|0.12924
09:59:56|0.12924
09:59:57|0.12924
09:59:58|0.12912
09:59:59|0.12912
10:00:01|0.12912
10:00:01|0.12912
10:00:03|0.12912
10:00:04|0.12912
10:00:05|0.12912
10:00:06|0.12912
10:00:07|0.12923
10:00:08|0.12923
10:00:09|0.12923
10:00:10|0.12907
10:00:11|0.129
10:00:12|0.1288
10:00:13|0.12893
10:00:14|0.12902
10:00:15|0.12902
10:00:16|0.12893
10:00:17|0.12871
10:00:18|0.12871
10:00:19|0.12838
10:00:20|0.12847
10:00:21|0.1284
10:00:22|0.12848
10:00:23|0.12848
10:00:24|0.12862
10:00:25|0.12861
10:00:26|0.12875
10:00:28|0.12879
10:00:29|0.12887
10:00:30|0.12887
10:00:31|0.12887
10:00:33|0.12892
10:00:33|0.12892
10:00:34|0.12883
10:00:35|0.12883
10:00:37|0.12883
10:00:37|0.1289
10:00:38|0.12883
10:00:40|0.12883
10:00:40|0.12883
10:00:42|0.12883
10:00:43|0.12883
10:00:44|0.12883
10:00:45|0.12883
10:00:46|0.12883
10:00:48|0.12883
10:00:49|0.12883
10:00:49|0.12883
10:00:50|0.12883
10:00:51|0.12883
10:00:52|0.1289
10:00:53|0.12883
10:00:54|0.1289
10:00:55|0.12893
10:00:56|0.12893
10:00:57|0.12893
10:00:59|0.12893
10:00:59|0.12892
10:01:00|0.12891
10:01:01|0.12891
10:01:02|0.12891
10:01:04|0.12891
10:01:04|0.12891
10:01:05|0.12888
10:01:07|0.12881
10:01:07|0.12881
10:01:08|0.12881
10:01:10|0.12881
10:01:10|0.12874
10:01:11|0.12874
10:01:12|0.12874
10:01:13|0.12874
10:01:15|0.12874
10:01:15|0.12867
10:01:16|0.12867
10:01:17|0.12867
10:01:18|0.12867
10:01:20|0.12867
10:01:21|0.12862
10:01:21|0.12862
10:01:23|0.12863
10:01:23|0.12863
10:01:25|0.12863
10:01:25|0.12863
10:01:26|0.12863
10:01:28|0.12863
10:01:30|0.12863
10:01:31|0.12863
10:01:31|0.12863
10:01:34|0.12863
10:01:35|0.12863
10:01:35|0.1286
10:01:37|0.1286
10:01:38|0.1286
10:01:38|0.1286
10:01:39|0.1286
10:01:41|0.12859
10:01:42|0.12859
10:01:43|0.12859
10:01:44|0.12859
10:01:45|0.12859
10:01:46|0.12863
10:01:47|0.12863
10:01:48|0.12863
10:01:49|0.12863
10:01:50|0.12863
10:01:51|0.12863
10:01:53|0.12863
10:01:54|0.12863
10:01:54|0.12863
10:01:55|0.12863
10:01:57|0.12863
10:01:57|0.12863
10:01:58|0.12839
10:01:59|0.12839
10:02:01|0.12843
10:02:02|0.12843
10:02:02|0.12843
10:02:03|0.12841
10:02:04|0.12841
10:02:06|0.12841
10:02:06|0.12841
10:02:07|0.12841
10:02:08|0.12841
10:02:09|0.12835
10:02:11|0.12835
10:02:11|0.12835
10:02:13|0.12835
10:02:13|0.12825
10:02:14|0.12825
10:02:16|0.12838
10:02:17|0.12838
10:02:17|0.12826
10:02:18|0.12826
10:02:20|0.12826
10:02:21|0.12826
10:02:21|0.12826
10:02:23|0.12826
10:02:24|0.12826
10:02:24|0.12826
10:02:26|0.12826
10:02:27|0.12826
10:02:28|0.12826
10:02:29|0.12826
10:02:30|0.12826
10:02:31|0.12826
10:02:33|0.12826
10:02:33|0.12826
10:02:35|0.12827
10:02:35|0.12825
10:02:36|0.12826
10:02:38|0.12826
10:02:39|0.12826
10:02:40|0.12826
10:02:41|0.12826
10:02:42|0.12826
10:02:43|0.12826
10:02:44|0.12825
10:02:45|0.12825
10:02:46|0.12825
10:02:47|0.12825
10:02:48|0.12825
10:02:49|0.12825
10:02:50|0.12825
10:02:51|0.12826
10:02:52|0.12826
10:02:53|0.12834
10:02:54|0.12825
10:02:55|0.12825
10:02:56|0.12825
10:02:57|0.12825
10:02:58|0.12825
10:02:59|0.12821
10:03:00|0.12828
10:03:01|0.12828
10:03:02|0.12828
10:03:03|0.12828
10:03:04|0.12828
10:03:05|0.12828
10:03:06|0.12828
10:03:07|0.12828
10:03:08|0.12828
10:03:09|0.12828
10:03:10|0.12824
10:03:11|0.12813
10:03:12|0.12813
10:03:13|0.12813
10:03:14|0.12812
10:03:15|0.1281
10:03:16|0.1281
10:03:17|0.1281
10:03:18|0.1281
10:03:19|0.12822
10:03:20|0.12822
10:03:21|0.12822
10:03:22|0.12822
10:03:23|0.1281
10:03:24|0.1281
10:03:25|0.12813
10:03:26|0.12813
10:03:27|0.12822
10:03:28|0.1282
10:03:29|0.12812
10:03:30|0.12822
10:03:31|0.12822
10:03:33|0.12822
10:03:33|0.12849
10:03:34|0.12834
10:03:36|0.12828
10:03:36|0.12842
10:03:37|0.12842
10:03:39|0.12842
10:03:40|0.12851
10:03:41|0.12851
10:03:43|0.12851
10:03:43|0.12842
10:03:44|0.1289
10:03:46|0.1289
10:03:46|0.12859
10:03:47|0.12859
10:03:48|0.12859
10:03:49|0.12859
10:03:50|0.12873
10:03:52|0.12873
10:03:53|0.12873
10:03:53|0.12873
10:03:54|0.12873
10:03:56|0.12873
10:03:57|0.12873
10:03:58|0.12878
10:03:59|0.12878
10:04:00|0.12872
10:04:01|0.12872
10:04:02|0.12872
10:04:03|0.12872
10:04:04|0.12872
10:04:05|0.12875
10:04:06|0.12875
10:04:07|0.12875
10:04:08|0.12875
10:04:09|0.12875
10:04:10|0.12875
10:04:11|0.12878
10:04:13|0.12875
10:04:13|0.12875
10:04:15|0.12875
10:04:15|0.12873
10:04:16|0.12873
10:04:17|0.12873
10:04:18|0.12873
10:04:19|0.12873
10:04:20|0.12873
10:04:21|0.12873
10:04:22|0.12873
10:04:23|0.12873
10:04:24|0.12873
10:04:25|0.12873
10:04:26|0.12873
10:04:27|0.12873
10:04:28|0.12873
10:04:29|0.12873
10:04:31|0.12873
10:04:33|0.12867
10:04:33|0.12867
10:04:34|0.12867
10:04:36|0.12867
10:04:36|0.12867
10:04:38|0.12867
10:04:39|0.12867
10:04:39|0.12867
10:04:41|0.12874
10:04:41|0.12874
10:04:43|0.12873
10:04:43|0.12873
10:04:44|0.12873
10:04:45|0.12873
10:04:46|0.12873
10:04:47|0.12873
10:04:48|0.12873
10:04:49|0.12873
10:04:50|0.12873
10:04:52|0.12873
10:04:52|0.12873
10:04:54|0.12873
10:04:55|0.1286
10:04:55|0.12849
10:04:56|0.12849
10:04:57|0.12856
10:04:58|0.12856
10:05:00|0.12856
10:05:00|0.12856
10:05:02|0.12856
10:05:02|0.12857
10:05:04|0.12857
10:05:05|0.12857
10:05:05|0.12857
10:05:07|0.12857
10:05:07|0.12857
10:05:08|0.12857
10:05:10|0.12857
10:05:10|0.12857
10:05:12|0.12857
10:05:13|0.12857
10:05:13|0.12857
10:05:14|0.12857
10:05:15|0.12857
10:05:16|0.12841
10:05:18|0.12842
10:05:18|0.12842
10:05:19|0.12856
10:05:21|0.12852
10:05:22|0.12852
10:05:23|0.12852
10:05:24|0.12852
10:05:24|0.12852
10:05:26|0.12852
10:05:26|0.12852
10:05:28|0.12852
10:05:29|0.12852
10:05:29|0.12852
10:05:31|0.12852
10:05:32|0.12846
10:05:34|0.12846
10:05:35|0.12846
10:05:36|0.12846
10:05:38|0.12844
10:05:38|0.12844
10:05:40|0.12844
10:05:42|0.12844
10:05:43|0.12844
10:05:44|0.12844
10:05:44|0.12844
10:05:45|0.12844
10:05:46|0.12844
10:05:48|0.12844
10:05:49|0.12844
10:05:49|0.1284
10:05:50|0.1284
10:05:51|0.1284
10:05:53|0.1284
10:05:53|0.1284
10:05:54|0.1284
10:05:55|0.1284
10:05:56|0.1284
10:05:57|0.1284
10:05:58|0.1284
10:05:59|0.1284
10:06:00|0.1284
10:06:02|0.1284
10:06:03|0.1284
10:06:04|0.12853
10:06:05|0.12856
10:06:06|0.12856
10:06:07|0.12856
10:06:08|0.12856
10:06:09|0.12856
10:06:10|0.12856
10:06:11|0.12856
10:06:12|0.12856
10:06:13|0.12856
10:06:14|0.12856
10:06:15|0.12856
10:06:16|0.12856
10:06:17|0.12856
10:06:18|0.12856
10:06:19|0.12848
10:06:20|0.12848
10:06:21|0.12848
10:06:22|0.12848
10:06:23|0.12848
10:06:24|0.12848
10:06:25|0.12848
10:06:26|0.12848
10:06:27|0.12848
10:06:28|0.1284
10:06:29|0.12831
10:06:30|0.12831
10:06:31|0.12831
10:06:32|0.1283
10:06:34|0.1283
10:06:34|0.1283
10:06:36|0.1283
10:06:36|0.12835
10:06:37|0.12847
10:06:39|0.12847
10:06:40|0.12847
10:06:41|0.12847
10:06:42|0.12841
10:06:43|0.12816
10:06:44|0.12816
10:06:45|0.12816
10:06:46|0.12816
10:06:47|0.12816
10:06:48|0.12826
10:06:49|0.12828
10:06:50|0.12828
10:06:51|0.12828
10:06:53|0.12828
10:06:53|0.12828
10:06:54|0.12828
10:06:55|0.12825
10:06:57|0.12829
10:06:57|0.12829
10:06:59|0.12823
10:06:59|0.12823
10:07:00|0.12823
10:07:01|0.12823
10:07:02|0.12823
10:07:03|0.12823
10:07:05|0.12823
10:07:05|0.12826
10:07:06|0.12826
10:07:07|0.12826
10:07:08|0.12826
10:07:10|0.12827
10:07:11|0.12827
10:07:11|0.12827
10:07:13|0.12827
10:07:14|0.12827
10:07:15|0.12827
10:07:16|0.12827
10:07:17|0.12827
10:07:18|0.12827
10:07:18|0.12827
10:07:20|0.12827
10:07:21|0.12827
10:07:21|0.12827
10:07:23|0.12827
10:07:24|0.12827
10:07:25|0.12827
10:07:26|0.12827
10:07:27|0.12827
10:07:28|0.12839
10:07:29|0.12832
10:07:30|0.12832
10:07:31|0.12833
10:07:32|0.12833
10:07:33|0.12833
10:07:34|0.12837
10:07:36|0.12806
10:07:37|0.12833
10:07:38|0.12833
10:07:38|0.12809
10:07:39|0.12809
10:07:41|0.12809
10:07:42|0.12809
10:07:43|0.12809
10:07:44|0.12809
10:07:45|0.12809
10:07:46|0.12809
10:07:47|0.12809
10:07:48|0.12809
10:07:49|0.12809
10:07:50|0.12809
10:07:51|0.12809
10:07:52|0.12809
10:07:53|0.12809
10:07:54|0.12809
10:07:55|0.12809
10:07:56|0.12821
10:07:57|0.12821
10:07:58|0.12821
10:07:59|0.12821
10:08:00|0.12833
10:08:01|0.12833
10:08:02|0.12833
10:08:03|0.12833
10:08:04|0.12825
10:08:05|0.12825
10:08:06|0.12825
10:08:07|0.12825
10:08:08|0.12825
10:08:09|0.12825
10:08:10|0.12825
10:08:11|0.12825
10:08:12|0.12825
10:08:13|0.12825
10:08:14|0.12825
10:08:15|0.12825
10:08:17|0.12825
10:08:17|0.12825
10:08:18|0.12843
10:08:20|0.12843
10:08:20|0.12851
10:08:21|0.12851
10:08:22|0.12862
10:08:23|0.12862
10:08:24|0.12852
10:08:25|0.12857
10:08:26|0.12857
10:08:27|0.12857
10:08:28|0.12857
10:08:29|0.12834
10:08:30|0.12834
10:08:31|0.12834
10:08:33|0.12834
10:08:33|0.12834
10:08:35|0.12852
10:08:36|0.12852
10:08:37|0.12857
10:08:38|0.12857
10:08:39|0.12857
10:08:40|0.12833
10:08:42|0.12833
10:08:42|0.12833
10:08:43|0.12833
10:08:45|0.12845
10:08:46|0.12845
10:08:47|0.12845
10:08:48|0.12845
10:08:49|0.12845
10:08:50|0.12845
10:08:51|0.12833
10:08:52|0.12838
10:08:53|0.12849
10:08:54|0.12849
10:08:55|0.12849
10:08:56|0.12849
10:08:57|0.12843
10:08:58|0.12843
10:08:59|0.12843
10:09:01|0.12843
10:09:01|0.12843
10:09:03|0.12843
10:09:03|0.12843
10:09:04|0.12843
10:09:06|0.12843
10:09:07|0.12843
10:09:08|0.12843
10:09:09|0.12839
10:09:10|0.12839
10:09:11|0.12839
10:09:12|0.12839
10:09:13|0.12839
10:09:14|0.12839
10:09:15|0.12839
10:09:16|0.12839
10:09:17|0.12839
10:09:18|0.12839
10:09:19|0.12839
10:09:20|0.12839
10:09:21|0.12833
10:09:22|0.12832
10:09:24|0.12832
10:09:24|0.12832
10:09:25|0.12832
10:09:26|0.12832
10:09:27|0.12832
10:09:28|0.1283
10:09:29|0.1283
10:09:31|0.12833
10:09:31|0.12833
10:09:32|0.12833
10:09:34|0.12833
10:09:34|0.12847
10:09:35|0.12841
10:09:36|0.12841
10:09:38|0.12841
10:09:39|0.12841
10:09:39|0.12841
10:09:41|0.12841
10:09:42|0.12841
10:09:43|0.12841
10:09:43|0.12841
10:09:45|0.12855
10:09:46|0.12855
10:09:47|0.12855
10:09:48|0.12855
10:09:49|0.12855
10:09:50|0.12857
10:09:51|0.12857
10:09:52|0.12857
10:09:53|0.12857
10:09:54|0.12857
10:09:55|0.12853
10:09:56|0.12853
10:09:57|0.12853
10:09:58|0.12853
10:09:59|0.12853
10:10:00|0.12853
10:10:01|0.12848
10:10:02|0.12848
10:10:03|0.12848
10:10:04|0.12848
10:10:06|0.12848
10:10:07|0.12848
10:10:07|0.12848
10:10:08|0.12848
10:10:09|0.12848
10:10:11|0.12848
10:10:11|0.12848
10:10:12|0.12851
10:10:13|0.12848
10:10:15|0.12848
10:10:15|0.12861
10:10:17|0.12861
10:10:18|0.12848
10:10:18|0.12848
10:10:20|0.12848
10:10:21|0.12848
10:10:22|0.12848
10:10:22|0.12848
10:10:23|0.12848
10:10:24|0.12848
10:10:25|0.12848
10:10:27|0.12848
10:10:28|0.12848
10:10:29|0.12848
10:10:30|0.12848
10:10:31|0.12848
10:10:31|0.12848
10:10:32|0.12848
10:10:34|0.12848
10:10:34|0.12848
10:10:37|0.12848
10:10:38|0.12848
10:10:40|0.12848
10:10:41|0.12848
10:10:41|0.12848
10:10:43|0.12848
10:10:43|0.12848
10:10:45|0.12848
10:10:45|0.12848
10:10:46|0.12848
10:10:47|0.12848
10:10:49|0.12848
10:10:50|0.12848
10:10:50|0.12848
10:10:52|0.12848
10:10:53|0.12849
10:10:54|0.12849
10:10:55|0.12849
10:10:55|0.12849
10:10:57|0.12849
10:10:58|0.12853
10:10:59|0.12854
10:11:00|0.12855
10:11:01|0.12855
10:11:02|0.12855
10:11:03|0.12855
10:11:04|0.12856
10:11:04|0.12856
10:11:05|0.12847
10:11:07|0.12847
10:11:08|0.12847
10:11:09|0.12847
10:11:10|0.12847
10:11:10|0.12847
10:11:11|0.12847
10:11:13|0.12847
10:11:13|0.12847
10:11:15|0.12847
10:11:16|0.12847
10:11:17|0.12847
10:11:17|0.12847
10:11:18|0.12847
10:11:19|0.12847
10:11:21|0.12847
10:11:22|0.1285
10:11:23|0.1285
10:11:24|0.1285
10:11:25|0.1285
10:11:26|0.1285
10:11:27|0.1285
10:11:28|0.1285
10:11:29|0.12851
10:11:30|0.12847
10:11:31|0.12848
10:11:32|0.12848
10:11:33|0.12848
10:11:34|0.12848
10:11:35|0.12848
10:11:36|0.12838
10:11:38|0.12838
10:11:38|0.12838
10:11:40|0.12838
10:11:41|0.12838
10:11:42|0.12838
10:11:44|0.12838
10:11:45|0.12838
10:11:46|0.12838
10:11:47|0.12838
10:11:48|0.12838
10:11:49|0.12848
10:11:50|0.12848
10:11:51|0.12848
10:11:52|0.1283
10:11:53|0.1283
10:11:54|0.12835
10:11:55|0.12835
10:11:56|0.1283
10:11:57|0.12815
10:11:58|0.12815
10:11:59|0.12815
10:12:00|0.12815
10:12:01|0.128
10:12:02|0.128
10:12:03|0.128
10:12:05|0.128
10:12:05|0.128
10:12:06|0.128
10:12:07|0.128
10:12:08|0.12811
10:12:10|0.12811
10:12:10|0.12811
10:12:11|0.12811
10:12:12|0.12811
10:12:13|0.12811
10:12:15|0.12811
10:12:16|0.12811
10:12:16|0.12811
10:12:18|0.12811
10:12:18|0.12811
10:12:19|0.12811
10:12:20|0.12811
10:12:22|0.12811
10:12:23|0.12811
10:12:24|0.12811
10:12:25|0.12811
10:12:26|0.12811
10:12:26|0.12811
10:12:27|0.12811
10:12:29|0.12805
10:12:29|0.12805
10:12:31|0.12805
10:12:32|0.12805
10:12:32|0.12805
10:12:33|0.12805
10:12:34|0.12811
10:12:36|0.12811
10:12:37|0.12811
10:12:38|0.12811
10:12:39|0.12811
10:12:41|0.12811
10:12:42|0.12811
10:12:42|0.12811
10:12:44|0.12811
10:12:45|0.12811
10:12:46|0.12811
10:12:47|0.12811
10:12:48|0.12811
10:12:49|0.12809
10:12:50|0.12809
10:12:51|0.12809
10:12:52|0.12803
10:12:53|0.12803
10:12:54|0.12803
10:12:55|0.12803
10:12:56|0.12803
10:12:57|0.12803
10:12:58|0.12807
10:12:59|0.12807
10:13:00|0.12807
10:13:01|0.12807
10:13:02|0.12807
10:13:03|0.12807
10:13:04|0.12802
10:13:05|0.128
10:13:06|0.12799
10:13:07|0.12799
10:13:09|0.12785
10:13:09|0.12779
10:13:11|0.12771
10:13:11|0.12771
10:13:12|0.12761
10:13:13|0.12757
10:13:14|0.12757
10:13:15|0.12757
10:13:16|0.12757
10:13:17|0.12757
10:13:18|0.12762
10:13:19|0.12762
10:13:21|0.12769
10:13:21|0.12767
10:13:22|0.12767
10:13:23|0.12767
10:13:24|0.12767
10:13:25|0.12767
10:13:27|0.12756
10:13:27|0.12756
10:13:29|0.12757
10:13:29|0.12757
10:13:30|0.12755
10:13:31|0.12755
10:13:33|0.12755
10:13:33|0.12755
10:13:34|0.12755
10:13:35|0.12755
10:13:36|0.12755
10:13:37|0.12755
10:13:40|0.12755
10:13:41|0.12755
10:13:42|0.12755
10:13:43|0.12755
10:13:44|0.12755
10:13:45|0.12755
10:13:46|0.12755
10:13:47|0.12755
10:13:48|0.12755
10:13:50|0.12756
10:13:50|0.12756
10:13:52|0.12756
10:13:52|0.12756
10:13:53|0.12756
10:13:54|0.12756
10:13:56|0.12756
10:13:57|0.12769
10:13:57|0.12769
10:13:59|0.12769
10:13:59|0.12769
10:14:01|0.12769
10:14:02|0.12779
10:14:03|0.12789
10:14:04|0.12769
10:14:05|0.12769
10:14:06|0.12769
10:14:07|0.12769
10:14:08|0.12769
10:14:09|0.12769
10:14:10|0.12769
10:14:11|0.12769
10:14:12|0.12788
10:14:14|0.12791
10:14:15|0.1281
10:14:15|0.12828
10:14:16|0.12848
10:14:18|0.12831
10:14:18|0.12855
10:14:19|0.12855
10:14:20|0.12879
10:14:21|0.12878
10:14:22|0.1291
10:14:23|0.1295
10:14:24|0.12901
10:14:25|0.12899
10:14:26|0.1289
10:14:27|0.12878
10:14:28|0.12905
10:14:30|0.12908
10:14:30|0.12908
10:14:32|0.12918
10:14:32|0.12912
10:14:34|0.12912
10:14:34|0.12912
10:14:36|0.12871
10:14:37|0.12871
10:14:38|0.12871
10:14:39|0.12871
10:14:41|0.129
10:14:42|0.12904
10:14:43|0.12904
10:14:44|0.12904
10:14:45|0.12904
10:14:46|0.12905
10:14:47|0.12905
10:14:48|0.12905
10:14:49|0.12905
10:14:50|0.12905
10:14:51|0.12905
10:14:52|0.12905
10:14:53|0.12905
10:14:54|0.12905
10:14:55|0.12905
10:14:56|0.12905
10:14:58|0.12905
10:14:59|0.12905
10:14:59|0.12905
10:15:01|0.12902
10:15:01|0.12891
10:15:03|0.12891
10:15:03|0.12891
10:15:05|0.12891
10:15:07|0.12884
10:15:07|0.12884
10:15:08|0.12884
10:15:10|0.12884
10:15:10|0.1285
10:15:11|0.1285
10:15:13|0.1285
10:15:13|0.1285
10:15:14|0.12854
10:15:15|0.12883
10:15:16|0.12883
10:15:17|0.12883
10:15:19|0.12865
10:15:19|0.12863
10:15:20|0.12852
10:15:21|0.12852
10:15:22|0.12852
10:15:23|0.12847
10:15:24|0.1285
10:15:25|0.1285
10:15:26|0.1285
10:15:28|0.1285
10:15:28|0.1285
10:15:29|0.1285
10:15:31|0.1285
10:15:32|0.1285
10:15:32|0.12849
10:15:34|0.12849
10:15:34|0.12849
10:15:35|0.12849
10:15:36|0.12849
10:15:38|0.12849
10:15:38|0.12849
10:15:41|0.12849
10:15:41|0.12849
10:15:42|0.12849
10:15:43|0.12849
10:15:45|0.12849
10:15:46|0.12849
10:15:46|0.12849
10:15:48|0.12849
10:15:49|0.12849
10:15:50|0.12849
10:15:50|0.12849
10:15:52|0.12849
10:15:52|0.12849
10:15:54|0.12849
10:15:55|0.12849
10:15:56|0.12849
10:15:57|0.12849
10:15:57|0.12858
10:15:59|0.12858
10:16:00|0.12845
10:16:01|0.12845
10:16:02|0.12845
10:16:03|0.12846
10:16:04|0.12841
10:16:05|0.12841
10:16:06|0.12841
10:16:07|0.12841
10:16:08|0.12835
10:16:09|0.12835
10:16:10|0.12836
10:16:11|0.12836
10:16:12|0.12836
10:16:13|0.12836
10:16:14|0.12836
10:16:15|0.12838
10:16:16|0.12831
10:16:17|0.12831
10:16:18|0.12831
10:16:19|0.12831
10:16:20|0.12831
10:16:21|0.1283
10:16:22|0.12827
10:16:23|0.12827
10:16:24|0.12847
10:16:25|0.12842
10:16:26|0.12842
10:16:27|0.12842
10:16:28|0.12842
10:16:29|0.12842
10:16:30|0.12842
10:16:31|0.12838
10:16:32|0.12838
10:16:33|0.12838
10:16:34|0.12838
10:16:35|0.12838
10:16:36|0.12838
10:16:37|0.128
10:16:38|0.128
10:16:39|0.128
10:16:40|0.12808
10:16:41|0.12808
10:16:42|0.12808
10:16:43|0.12808
10:16:44|0.12808
10:16:45|0.12818
10:16:46|0.12818
10:16:47|0.12818
10:16:49|0.12818
10:16:50|0.12818
10:16:50|0.12818
10:16:52|0.12818
10:16:53|0.12818
10:16:54|0.12818
10:16:55|0.12818
10:16:56|0.12818
10:16:57|0.12818
10:16:57|0.12812
10:16:59|0.12812
10:16:59|0.12809
10:17:01|0.12809
10:17:02|0.12809
10:17:03|0.12809
10:17:04|0.12809
10:17:05|0.12809
10:17:06|0.12771
10:17:07|0.12771
10:17:08|0.1277
10:17:08|0.1277
10:17:10|0.12741
10:17:11|0.12741
10:17:12|0.12752
10:17:13|0.12741
10:17:14|0.12741
10:17:15|0.12741
10:17:15|0.12741
10:17:17|0.12741
10:17:17|0.12741
10:17:19|0.12741
10:17:20|0.12741
10:17:21|0.12741
10:17:22|0.12736
10:17:22|0.12736
10:17:24|0.12736
10:17:25|0.12738
10:17:26|0.12738
10:17:27|0.12738
10:17:28|0.12738
10:17:29|0.12738
10:17:30|0.12738
10:17:31|0.12738
10:17:32|0.12723
10:17:33|0.12723
10:17:34|0.12723
10:17:35|0.12723
10:17:36|0.1274
10:17:37|0.1274
10:17:38|0.1274
10:17:39|0.1274
10:17:40|0.1274
10:17:41|0.1274
10:17:42|0.1274
10:17:43|0.1274
10:17:44|0.1274
10:17:45|0.1274
10:17:46|0.1274
10:17:47|0.1274
10:17:49|0.1274
10:17:49|0.1274
10:17:51|0.1274
10:17:52|0.1274
10:17:53|0.1274
10:17:54|0.12739
10:17:54|0.12739
10:17:56|0.12739
10:17:56|0.12738
10:17:58|0.12738
10:17:58|0.12738
10:17:59|0.12738
10:18:00|0.12738
10:18:02|0.12738
10:18:02|0.12738
10:18:03|0.12738
10:18:04|0.12738
10:18:05|0.12738
10:18:06|0.12738
10:18:08|0.12738
10:18:08|0.12738
10:18:09|0.12729
10:18:10|0.1273
10:18:11|0.12732
10:18:13|0.12724
10:18:13|0.1272
10:18:15|0.12722
10:18:16|0.12706
10:18:16|0.12706
10:18:17|0.12706
10:18:19|0.12706
10:18:20|0.12706
10:18:21|0.12713
10:18:21|0.12713
10:18:22|0.12706
10:18:24|0.12711
10:18:25|0.12703
10:18:26|0.12703
10:18:27|0.127
10:18:28|0.127
10:18:29|0.127
10:18:29|0.127
10:18:30|0.127
10:18:32|0.127
10:18:33|0.12699
10:18:34|0.12699
10:18:35|0.12699
10:18:36|0.12699
10:18:37|0.12699
10:18:38|0.12699
10:18:38|0.12699
10:18:41|0.12699
10:18:41|0.12699
10:18:43|0.12699
10:18:45|0.12699
10:18:45|0.12699
10:18:47|0.12699
10:18:48|0.12699
10:18:48|0.12712
10:18:49|0.12712
10:18:50|0.12712
10:18:51|0.12712
10:18:52|0.12697
10:18:54|0.12697
10:18:54|0.12714
10:18:55|0.12714
10:18:56|0.12714
10:18:57|0.12714
10:18:58|0.12714
10:18:59|0.12696
10:19:00|0.12696
10:19:01|0.12696
10:19:03|0.12696
10:19:03|0.12696
10:19:04|0.12696
10:19:06|0.12673
10:19:07|0.12673
10:19:08|0.12673
10:19:09|0.12673
10:19:10|0.12673
10:19:11|0.12673
10:19:12|0.12701
10:19:13|0.12701
10:19:14|0.12701
10:19:15|0.1269
10:19:16|0.1269
10:19:17|0.12678
10:19:18|0.12678
10:19:19|0.12678
10:19:20|0.12658
10:19:21|0.12658
10:19:22|0.12658
10:19:23|0.12658
10:19:24|0.12652
10:19:25|0.12649
10:19:26|0.12649
10:19:27|0.12641
10:19:28|0.12642
10:19:29|0.12642
10:19:30|0.12656
10:19:31|0.12656
10:19:32|0.12656
10:19:33|0.12656
10:19:34|0.12668
10:19:35|0.12668
10:19:36|0.12668
10:19:37|0.12657
10:19:38|0.12643
10:19:39|0.12643
10:19:40|0.12641
10:19:41|0.12642
10:19:42|0.12642
10:19:43|0.12642
10:19:45|0.12642
10:19:45|0.12642
10:19:47|0.12653
10:19:48|0.12652
10:19:49|0.12652
10:19:50|0.12652
10:19:51|0.12652
10:19:52|0.12653
10:19:54|0.12653
10:19:55|0.12653
10:19:56|0.12653
10:19:57|0.12694
10:19:58|0.12707
10:19:59|0.12693
10:20:00|0.12707
10:20:01|0.12707
10:20:02|0.12693
10:20:03|0.12693
10:20:04|0.12693
10:20:05|0.12706
10:20:06|0.12707
10:20:07|0.12707
10:20:08|0.12707
10:20:10|0.12695
10:20:10|0.12695
10:20:11|0.12691
10:20:13|0.127
10:20:14|0.127
10:20:14|0.127
10:20:15|0.12695
10:20:17|0.12691
10:20:18|0.12691
10:20:19|0.12706
10:20:19|0.12706
10:20:20|0.12706
10:20:22|0.12706
10:20:23|0.12706
10:20:24|0.12706
10:20:25|0.12706
10:20:26|0.12706
10:20:27|0.12706
10:20:28|0.12706
10:20:29|0.12706
10:20:29|0.12706
10:20:30|0.12706
10:20:32|0.12706
10:20:33|0.12706
10:20:33|0.12706
10:20:35|0.12706
10:20:35|0.12706
10:20:36|0.12706
10:20:37|0.12706
10:20:39|0.12706
10:20:39|0.12706
10:20:40|0.12715
10:20:41|0.12679
10:20:43|0.12679
10:20:44|0.12679
10:20:46|0.12679
10:20:47|0.12679
10:20:48|0.12679
10:20:48|0.12679
10:20:50|0.12679
10:20:51|0.12699
10:20:52|0.12699
10:20:53|0.12699
10:20:54|0.12699
10:20:55|0.12699
10:20:57|0.12699
10:20:57|0.12709
10:20:58|0.12709
10:21:00|0.12707
10:21:00|0.12707
10:21:02|0.12707
10:21:02|0.12707
10:21:03|0.12675
10:21:05|0.12675
10:21:05|0.12675
10:21:07|0.12685
10:21:07|0.12685
10:21:08|0.12693
10:21:09|0.12693
10:21:11|0.12693
10:21:11|0.12693
10:21:12|0.12693
10:21:13|0.12693
10:21:15|0.12693
10:21:16|0.12684
10:21:17|0.12684
10:21:17|0.1268
10:21:19|0.1268
10:21:20|0.1268
10:21:20|0.1268
10:21:21|0.12672
10:21:22|0.12672
10:21:23|0.12672
10:21:25|0.12672
10:21:25|0.12672
10:21:27|0.12672
10:21:28|0.12672
10:21:29|0.12672
10:21:30|0.12664
10:21:31|0.12664
10:21:32|0.12664
10:21:32|0.12664
10:21:34|0.12664
10:21:35|0.12664
10:21:35|0.12664
10:21:37|0.12664
10:21:37|0.12664
10:21:38|0.12664
10:21:40|0.12664
10:21:41|0.12664
10:21:42|0.12664
10:21:43|0.12664
10:21:44|0.12664
10:21:45|0.12664
10:21:47|0.12664
10:21:47|0.12664
10:21:49|0.12664
10:21:49|0.12701
10:21:50|0.12701
10:21:52|0.12707
10:21:53|0.12707
10:21:54|0.12707
10:21:55|0.12707
10:21:56|0.12707
10:21:57|0.12707
10:21:58|0.12707
10:21:59|0.12707
10:22:00|0.12707
10:22:01|0.12707
10:22:02|0.12707
10:22:04|0.12707
10:22:04|0.12707
10:22:06|0.12692
10:22:07|0.12692
10:22:08|0.12692
10:22:09|0.12705
10:22:10|0.12705
10:22:11|0.12705
10:22:12|0.12705
10:22:13|0.12699
10:22:14|0.12699
10:22:15|0.12699
10:22:16|0.12699
10:22:17|0.12699
10:22:18|0.12706
10:22:19|0.12706
10:22:20|0.12706
10:22:21|0.12706
10:22:22|0.12706
10:22:23|0.12706
10:22:24|0.12706
10:22:25|0.12699
10:22:26|0.12699
10:22:27|0.12699
10:22:28|0.12699
10:22:29|0.12699
10:22:30|0.12699
10:22:31|0.12699
10:22:32|0.12686
10:22:33|0.1267
10:22:34|0.1267
10:22:35|0.1267
10:22:36|0.12673
10:22:38|0.12673
10:22:38|0.12673
10:22:39|0.12673
10:22:40|0.12673
10:22:42|0.12673
10:22:42|0.12673
10:22:43|0.12645
10:22:44|0.12645
10:22:45|0.12645
10:22:47|0.12645
10:22:49|0.1264
10:22:50|0.1264
10:22:50|0.1264
10:22:51|0.1263
10:22:53|0.1263
10:22:54|0.1263
10:22:55|0.1263
10:22:56|0.1263
10:22:56|0.1263
10:22:58|0.1263
10:22:59|0.1263
10:23:00|0.1263
10:23:01|0.1263
10:23:02|0.12635
10:23:03|0.12635
10:23:05|0.12635
10:23:06|0.12635
10:23:06|0.12635
10:23:07|0.12635
10:23:09|0.12635
10:23:09|0.12635
10:23:10|0.12635
10:23:11|0.12635
10:23:13|0.12635
10:23:14|0.12635
10:23:15|0.12635
10:23:15|0.12635
10:23:17|0.12635
10:23:17|0.1263
10:23:18|0.1263
10:23:19|0.1263
10:23:20|0.1263
10:23:21|0.12623
10:23:22|0.12624
10:23:23|0.12624
10:23:24|0.12611
10:23:25|0.12621
10:23:26|0.12621
10:23:27|0.12621
10:23:29|0.1264
10:23:30|0.1264
10:23:30|0.1264
10:23:31|0.1264
10:23:32|0.1264
10:23:33|0.12656
10:23:34|0.12656
10:23:36|0.12636
10:23:36|0.12636
10:23:37|0.12623
10:23:38|0.12623
10:23:40|0.12623
10:23:41|0.12623
10:23:41|0.12623
10:23:43|0.12619
10:23:44|0.12619
10:23:44|0.12619
10:23:45|0.12619
10:23:47|0.12619
10:23:48|0.12619
10:23:49|0.12614
10:23:50|0.12614
10:23:51|0.12614
10:23:52|0.12614
10:23:54|0.12614
10:23:54|0.12614
10:23:56|0.12614
10:23:57|0.12614
10:23:57|0.12614
10:23:59|0.12614
10:23:59|0.12614
10:24:01|0.12614
10:24:02|0.12614
10:24:02|0.12614
10:24:04|0.12614
10:24:05|0.12614
10:24:06|0.12614
10:24:07|0.12614
10:24:08|0.12614
10:24:09|0.12629
10:24:10|0.12629
10:24:11|0.12629
10:24:12|0.12629
10:24:13|0.12629
10:24:14|0.12629
10:24:15|0.12617
10:24:16|0.12639
10:24:17|0.12639
10:24:18|0.12639
10:24:19|0.12639
10:24:21|0.12639
10:24:21|0.12639
10:24:23|0.12639
10:24:24|0.12639
10:24:25|0.12639
10:24:26|0.12657
10:24:27|0.12657
10:24:27|0.12657
10:24:28|0.12657
10:24:29|0.12657
10:24:31|0.12657
10:24:31|0.12657
10:24:33|0.12657
10:24:34|0.12657
10:24:35|0.12657
10:24:36|0.12657
10:24:37|0.12657
10:24:37|0.12657
10:24:39|0.12657
10:24:40|0.12657
10:24:40|0.12657
10:24:42|0.12657
10:24:43|0.12657
10:24:44|0.12657
10:24:45|0.12657
10:24:45|0.12657
10:24:47|0.12657
10:24:48|0.12657
10:24:50|0.12657
10:24:50|0.12647
10:24:51|0.12647
10:24:53|0.12647
10:24:54|0.12647
10:24:55|0.12647
10:24:56|0.12647
10:24:57|0.12647
10:24:59|0.12647
10:25:00|0.12647
10:25:01|0.12647
10:25:02|0.12647
10:25:04|0.12647
10:25:04|0.12647
10:25:05|0.12647
10:25:06|0.12643
10:25:07|0.12643
10:25:09|0.12643
10:25:10|0.12643
10:25:11|0.12618
10:25:11|0.12618
10:25:12|0.12618
10:25:13|0.12601
10:25:14|0.12601
10:25:15|0.12637
10:25:16|0.12637
10:25:17|0.12637
10:25:18|0.12641
10:25:20|0.12641
10:25:20|0.12641
10:25:21|0.12641
10:25:23|0.1264
10:25:24|0.1264
10:25:24|0.1264
10:25:25|0.1264
10:25:26|0.1264
10:25:27|0.1264
10:25:28|0.1264
10:25:29|0.1264
10:25:30|0.1264
10:25:31|0.1264
10:25:33|0.1264
10:25:34|0.1264
10:25:35|0.1264
10:25:35|0.1264
10:25:37|0.1264
10:25:38|0.12614
10:25:38|0.12614
10:25:40|0.12614
10:25:41|0.12614
10:25:42|0.12614
10:25:42|0.12614
10:25:44|0.12614
10:25:45|0.12614
10:25:45|0.12614
10:25:46|0.12614
10:25:48|0.12601
10:25:48|0.12601
10:25:51|0.12601
10:25:51|0.12601
10:25:52|0.12651
10:25:53|0.12651
10:25:55|0.12651
10:25:55|0.12651
10:25:57|0.12651
10:25:58|0.12636
10:25:59|0.12636
10:26:00|0.12636
10:26:01|0.12636
10:26:02|0.12636
10:26:04|0.12636
10:26:05|0.12623
10:26:05|0.12623
10:26:06|0.12623
10:26:08|0.12623
10:26:08|0.12623
10:26:09|0.12623
10:26:10|0.12623
10:26:11|0.12623
10:26:13|0.12623
10:26:13|0.12623
10:26:14|0.12641
10:26:15|0.12621
10:26:16|0.1261
10:26:17|0.1259
10:26:18|0.12589
10:26:20|0.12589
10:26:21|0.12587
10:26:22|0.12591
10:26:23|0.1259
10:26:24|0.12572
10:26:25|0.12572
10:26:26|0.1257
10:26:27|0.1257
10:26:28|0.1257
10:26:29|0.1257
10:26:30|0.12579
10:26:31|0.12579
10:26:32|0.12579
10:26:33|0.12579
10:26:34|0.12563
10:26:35|0.12563
10:26:36|0.12563
10:26:37|0.12563
10:26:38|0.12563
10:26:39|0.12577
10:26:40|0.12577
10:26:41|0.1258
10:26:43|0.12589
10:26:43|0.12589
10:26:44|0.12589
10:26:45|0.12614
10:26:46|0.12614
10:26:47|0.12614
10:26:49|0.12614
10:26:50|0.12614
10:26:51|0.12614
10:26:53|0.12614
10:26:54|0.12603
10:26:54|0.1259
10:26:55|0.1259
10:26:57|0.1259
10:26:58|0.1259
10:26:58|0.1259
10:26:59|0.1259
10:27:02|0.1268
10:27:02|0.1268
10:27:04|0.1271
10:27:05|0.1271
10:27:06|0.12597
10:27:07|0.12624
10:27:08|0.12617
10:27:09|0.12727
10:27:09|0.1262
10:27:10|0.12616
10:27:11|0.12606
10:27:12|0.12606
10:27:14|0.12629
10:27:14|0.12629
10:27:16|0.12629
10:27:17|0.12629
10:27:18|0.12629
10:27:18|0.12629
10:27:19|0.12629
10:27:21|0.12629
10:27:22|0.12629
10:27:23|0.12629
10:27:24|0.12629
10:27:25|0.12629
10:27:26|0.12629
10:27:27|0.12629
10:27:28|0.12658
10:27:28|0.12663
10:27:29|0.1264
10:27:31|0.1264
10:27:32|0.1264
10:27:33|0.1264
10:27:34|0.1264
10:27:35|0.1266
10:27:36|0.1266
10:27:37|0.1266
10:27:38|0.1266
10:27:39|0.1266
10:27:40|0.1266
10:27:41|0.1266
10:27:42|0.1266
10:27:43|0.1266
10:27:44|0.1266
10:27:45|0.1266
10:27:46|0.1266
10:27:47|0.1266
10:27:48|0.1266
10:27:49|0.1266
10:27:50|0.1266
10:27:51|0.1266
10:27:53|0.1266
10:27:54|0.1266
10:27:55|0.1266
10:27:56|0.12655
10:27:57|0.12655
10:27:58|0.12655
10:27:59|0.12655
10:28:00|0.12655
10:28:01|0.12655
10:28:02|0.12657
10:28:03|0.12657
10:28:04|0.12657
10:28:05|0.12657
10:28:06|0.12657
10:28:07|0.12657
10:28:08|0.12657
10:28:10|0.12657
10:28:11|0.12657
10:28:11|0.12657
10:28:12|0.1266
10:28:14|0.1266
10:28:15|0.12668
10:28:15|0.12668
10:28:17|0.12678
10:28:18|0.12678
10:28:19|0.12678
10:28:20|0.12678
10:28:21|0.12678
10:28:22|0.12678
10:28:23|0.12734
10:28:24|0.12734
10:28:25|0.12715
10:28:26|0.12716
10:28:28|0.12716
10:28:29|0.12722
10:28:30|0.12722
10:28:31|0.12722
10:28:32|0.12722
10:28:33|0.12722
10:28:34|0.12722
10:28:35|0.12722
10:28:36|0.12735
10:28:37|0.12735
10:28:38|0.12735
10:28:39|0.12735
10:28:40|0.12743
10:28:41|0.12743
10:28:42|0.12768
10:28:43|0.12769
10:28:44|0.12769
10:28:45|0.12754
10:28:46|0.12754
10:28:47|0.12754
10:28:48|0.12761
10:28:49|0.12761
10:28:50|0.12761
10:28:51|0.12768
10:28:52|0.12768
10:28:54|0.12768
10:28:54|0.12768
10:28:55|0.12763
10:28:56|0.12762
10:28:58|0.12748
10:28:58|0.12748
10:29:00|0.12748
10:29:01|0.12748
10:29:01|0.12748
10:29:03|0.12748
10:29:03|0.12748
10:29:05|0.12748
10:29:06|0.12704
10:29:07|0.12704
10:29:07|0.12704
10:29:09|0.12704
10:29:09|0.12704
10:29:11|0.12704
10:29:12|0.12704
10:29:13|0.12703
10:29:14|0.12703
10:29:15|0.12703
10:29:15|0.12703
10:29:16|0.12703
10:29:18|0.12703
10:29:18|0.12703
10:29:20|0.12703
10:29:21|0.12703
10:29:22|0.12703
10:29:23|0.12703
10:29:24|0.12703
10:29:25|0.12703
10:29:26|0.12703
10:29:27|0.12703
10:29:28|0.12703
10:29:29|0.12703
10:29:30|0.12703
10:29:31|0.1269
10:29:32|0.1269
10:29:33|0.1269
10:29:34|0.1269
10:29:35|0.1269
10:29:36|0.1269
10:29:37|0.1269
10:29:38|0.1269
10:29:39|0.1269
10:29:40|0.1269
10:29:41|0.1269
10:29:42|0.1269
10:29:43|0.1269
10:29:44|0.1269
10:29:45|0.1269
10:29:46|0.1269
10:29:47|0.1269
10:29:48|0.1269
10:29:49|0.1269
10:29:50|0.1269
10:29:51|0.1269
10:29:52|0.1269
10:29:53|0.1269
10:29:55|0.12688
10:29:55|0.12672
10:29:56|0.12672
10:29:57|0.12672
10:29:59|0.1267
10:29:59|0.1267
10:30:01|0.12663
10:30:01|0.12663
10:30:02|0.12663
10:30:03|0.12663
10:30:04|0.12664
10:30:05|0.1267
10:30:06|0.1267
10:30:07|0.1267
10:30:08|0.1267
10:30:10|0.12671
10:30:10|0.12671
10:30:11|0.1267
10:30:12|0.1267
10:30:13|0.1267
10:30:14|0.1269
10:30:15|0.1269
10:30:17|0.12694
10:30:18|0.12694
10:30:18|0.12699
10:30:19|0.12699
10:30:21|0.12699
10:30:21|0.12699
10:30:22|0.12699
10:30:23|0.12699
10:30:24|0.12699
10:30:26|0.12699
10:30:27|0.12699
10:30:28|0.12699
10:30:28|0.12699
10:30:30|0.12699
10:30:31|0.12687
10:30:32|0.12687
10:30:33|0.12687
10:30:33|0.12687
10:30:35|0.1267
10:30:36|0.12655
10:30:36|0.12655
10:30:37|0.12655
10:30:39|0.12655
10:30:40|0.12655
10:30:40|0.12655
10:30:42|0.12655
10:30:42|0.12655
10:30:44|0.12655
10:30:45|0.12655
10:30:46|0.12655
10:30:46|0.12655
10:30:47|0.12642
10:30:48|0.12642
10:30:50|0.12642
10:30:51|0.12642
10:30:52|0.12642
10:30:52|0.12647
10:30:53|0.12647
10:30:55|0.12647
10:30:57|0.12647
10:30:57|0.12647
10:30:59|0.12647
10:31:00|0.12647
10:31:01|0.12647
10:31:02|0.12647
10:31:02|0.12647
10:31:03|0.12634
10:31:05|0.12626
10:31:06|0.12601
10:31:07|0.12601
10:31:08|0.12546
10:31:09|0.12563
10:31:10|0.1264
10:31:11|0.1263
10:31:12|0.12678
10:31:13|0.12678
10:31:14|0.12726
10:31:15|0.12727
10:31:16|0.12727
10:31:17|0.12672
10:31:18|0.12684
10:31:19|0.12683
10:31:20|0.12711
10:31:21|0.12726
10:31:22|0.12726
10:31:23|0.12726
10:31:24|0.12726
10:31:25|0.12726
10:31:26|0.12726
10:31:27|0.12726
10:31:28|0.12726
10:31:29|0.12726
10:31:30|0.12713
10:31:31|0.12713
10:31:32|0.12713
10:31:33|0.12713
10:31:34|0.12722
10:31:35|0.12722
10:31:36|0.12722
10:31:37|0.12722
10:31:38|0.12722
10:31:39|0.12722
10:31:40|0.12736
10:31:41|0.12707
10:31:42|0.12707
10:31:43|0.1272
10:31:44|0.1272
10:31:45|0.1272
10:31:46|0.1272
10:31:47|0.1272
10:31:48|0.1272
10:31:49|0.1272
10:31:50|0.1272
10:31:51|0.1272
10:31:52|0.1272
10:31:53|0.12744
10:31:54|0.12744
10:31:55|0.12744
10:31:57|0.12744
10:31:58|0.12735
10:32:00|0.12735
10:32:02|0.12714
10:32:03|0.12698
10:32:03|0.12698
10:32:04|0.12698
10:32:05|0.12698
10:32:06|0.12718
10:32:08|0.12718
10:32:08|0.12718
10:32:09|0.12718
10:32:11|0.12718
10:32:11|0.12718
10:32:12|0.12718
10:32:13|0.12718
10:32:14|0.12718
10:32:15|0.12718
10:32:16|0.12704
10:32:18|0.12704
10:32:18|0.12704
10:32:20|0.12704
10:32:21|0.12704
10:32:22|0.12704
10:32:22|0.12704
10:32:23|0.12695
10:32:24|0.12695
10:32:26|0.12695
10:32:26|0.12695
10:32:27|0.12695
10:32:29|0.12695
10:32:30|0.12695
10:32:31|0.12695
10:32:32|0.12695
10:32:33|0.12683
10:32:34|0.12683
10:32:35|0.12678
10:32:36|0.12674
10:32:37|0.12674
10:32:38|0.12674
10:32:39|0.12674
10:32:40|0.12674
10:32:41|0.1267
10:32:42|0.1267
10:32:43|0.1267
10:32:44|0.1267
10:32:45|0.12685
10:32:46|0.12685
10:32:47|0.12685
10:32:48|0.12685
10:32:49|0.12695
10:32:51|0.1267
10:32:52|0.12674
10:33:01|0.12671
10:33:02|0.12671
10:33:03|0.12671
10:33:04|0.12671
10:33:05|0.12668
10:33:07|0.12692
10:33:07|0.12692
10:33:09|0.12692
10:33:10|0.12692
10:33:10|0.12692
10:33:11|0.12692
10:33:13|0.12692
10:33:14|0.12692
10:33:14|0.12692
10:33:16|0.12681
10:33:16|0.12692
10:33:18|0.12672
10:33:18|0.12672
10:33:20|0.12672
10:33:20|0.12672
10:33:21|0.12672
10:33:22|0.12672
10:33:23|0.12672
10:33:24|0.12674
10:33:25|0.12674
10:33:26|0.12674
10:33:27|0.12674
10:33:28|0.12674
10:33:29|0.12674
10:33:31|0.12674
10:33:31|0.12674
10:33:33|0.12674
10:33:33|0.12674
10:33:34|0.12674
10:33:35|0.12674
10:33:36|0.1266
10:33:37|0.12656
10:33:38|0.12656
10:33:39|0.12656
10:33:40|0.12657
10:33:41|0.12657
10:33:43|0.12657
10:33:43|0.12673
10:33:45|0.12673
10:33:45|0.12673
10:33:47|0.12673
10:33:47|0.12673
10:33:48|0.12673
10:33:49|0.12673
10:34:01|0.12665
10:34:02|0.12673
10:34:03|0.12673
10:34:04|0.12674
10:34:05|0.12674
10:34:06|0.12674
10:34:07|0.12674
10:34:08|0.12674
10:34:10|0.12671
10:34:10|0.12671
10:34:11|0.12671
10:34:13|0.12671
10:34:14|0.12671
10:34:15|0.12671
10:34:16|0.12683
10:34:17|0.12683
10:34:17|0.12683
10:34:18|0.12683
10:34:19|0.12683
10:34:21|0.12683
10:34:21|0.12677
10:34:22|0.12683
10:34:23|0.12683
10:34:24|0.12683
10:34:25|0.12683
10:34:27|0.12683
10:34:27|0.12683
10:34:29|0.12695
10:34:29|0.12695
10:34:31|0.12695
10:34:31|0.12695
10:34:33|0.12695
10:34:34|0.12695
10:34:35|0.12695
10:34:36|0.12695
10:34:37|0.12695
10:34:38|0.12695
10:34:39|0.12695
10:34:40|0.12695
10:34:41|0.12683
10:34:42|0.12683
10:34:43|0.12683
10:34:43|0.12683
10:34:44|0.12683
10:34:46|0.12683
10:34:46|0.12683
10:34:47|0.12708
10:34:48|0.12708
10:34:50|0.12708
10:35:01|0.12704
10:35:02|0.12704
10:35:02|0.12704
10:35:04|0.12704
10:35:05|0.12704
10:35:06|0.12704
10:35:08|0.12704
10:35:08|0.12704
10:35:09|0.12716
10:35:10|0.12716
10:35:12|0.12716
10:35:13|0.12716
10:35:14|0.12716
10:35:15|0.12716
10:35:16|0.12716
10:35:17|0.12716
10:35:18|0.12716
10:35:19|0.12716
10:35:20|0.12716
10:35:21|0.12716
10:35:22|0.12716
10:35:23|0.12716
10:35:24|0.12716
10:35:25|0.12716
10:35:26|0.12716
10:35:27|0.12716
10:35:28|0.12716
10:35:29|0.12716
10:35:30|0.12716
10:35:31|0.12717
10:35:32|0.12717
10:35:33|0.12717
10:35:34|0.12717
10:35:35|0.12717
10:35:36|0.12717
10:35:37|0.12717
10:35:38|0.12717
10:35:40|0.12714
10:35:40|0.12714
10:35:41|0.12714
10:35:42|0.12705
10:35:43|0.12705
10:35:44|0.12705
10:35:45|0.12705
10:35:46|0.12705
10:35:47|0.12704
10:35:48|0.12704
10:36:00|0.1271
10:36:01|0.1271
10:36:02|0.1271
10:36:03|0.1271
10:36:05|0.12711
10:36:05|0.12728
10:36:06|0.12726
10:36:07|0.12724
10:36:08|0.12724
10:36:10|0.12716
10:36:10|0.12716
10:36:11|0.1272
10:36:13|0.1272
10:36:14|0.1272
10:36:14|0.1272
10:36:15|0.12724
10:36:16|0.12724
10:36:18|0.12726
10:36:18|0.12726
10:36:19|0.12726
10:36:20|0.12723
10:36:22|0.12723
10:36:22|0.12728
10:36:23|0.12728
10:36:24|0.12728
10:36:25|0.12725
10:36:26|0.12716
10:36:27|0.12723
10:36:28|0.12723
10:36:29|0.12723
10:36:30|0.12723
10:36:31|0.12715
10:36:32|0.12716
10:36:33|0.12725
10:36:34|0.12728
10:36:35|0.12728
10:36:37|0.12728
10:36:38|0.1273
10:36:38|0.1273
10:36:39|0.12745
10:36:40|0.12773
10:36:41|0.12773
10:36:43|0.12773
10:36:43|0.12773
10:36:44|0.12772
10:36:46|0.12771
10:36:46|0.12771
10:36:47|0.12772
10:36:49|0.12772
10:36:49|0.12772
10:37:00|0.12772
10:37:01|0.12772
10:37:02|0.12773
10:37:03|0.12773
10:37:04|0.12773
10:37:05|0.12763
10:37:06|0.12782
10:37:07|0.12789
10:37:08|0.12789
10:37:09|0.12789
10:37:10|0.12788
10:37:11|0.12788
10:37:12|0.12782
10:37:13|0.12782
10:37:14|0.12782
10:37:16|0.12775
10:37:16|0.12774
10:37:17|0.12751
10:37:18|0.12763
10:37:19|0.12766
10:37:20|0.12774
10:37:21|0.12777
10:37:23|0.12777
10:37:23|0.12777
10:37:25|0.12776
10:37:25|0.12776
10:37:27|0.12787
10:37:27|0.12787
10:37:28|0.12788
10:37:30|0.12788
10:37:30|0.12788
10:37:31|0.12788
10:37:32|0.12787
10:37:34|0.12787
10:37:34|0.12784
10:37:36|0.12782
10:37:37|0.12783
10:37:38|0.12774
10:37:39|0.12774
10:37:40|0.12774
10:37:41|0.12774
10:37:41|0.12774
10:37:43|0.12785
10:37:44|0.1278
10:37:45|0.12766
10:37:46|0.12766
10:37:46|0.12786
10:37:48|0.12785
10:37:49|0.12785
10:37:50|0.12774
10:37:51|0.12786
10:38:00|0.12774
10:38:02|0.12774
10:38:03|0.12774
10:38:04|0.12774
10:38:05|0.12774
10:38:06|0.12774
10:38:07|0.12798
10:38:08|0.12798
10:38:09|0.12786
10:38:10|0.12786
10:38:11|0.12786
10:38:13|0.12791
10:38:13|0.128
10:38:14|0.12799
10:38:15|0.12798
10:38:17|0.12796
10:38:18|0.12787
10:38:18|0.12786
10:38:19|0.12786
10:38:21|0.12786
10:38:21|0.12786
10:38:23|0.12786
10:38:24|0.12786
10:38:24|0.12797
10:38:26|0.1278
10:38:27|0.1278
10:38:27|0.12788
10:38:29|0.12788
10:38:30|0.12788
10:38:30|0.12788
10:38:32|0.12788
10:38:33|0.12788
10:38:34|0.12788
10:38:35|0.12788
10:38:36|0.12774
10:38:36|0.12774
10:38:37|0.12773
10:38:38|0.12773
10:38:40|0.12774
10:38:41|0.12774
10:38:42|0.12773
10:38:42|0.12772
10:38:43|0.12772
10:38:44|0.12772
10:38:46|0.12772
10:38:47|0.12772
10:38:48|0.12772
10:38:49|0.12772
10:38:50|0.12771
10:39:00|0.12721
10:39:01|0.12708
10:39:02|0.12708
10:39:03|0.12708
10:39:04|0.12714
10:39:05|0.12714
10:39:06|0.12718
10:39:07|0.12721
10:39:08|0.12721
10:39:09|0.12722
10:39:10|0.12722
10:39:11|0.12715
10:39:12|0.12722
10:39:13|0.12722
10:39:14|0.12721
10:39:15|0.12721
10:39:16|0.12721
10:39:17|0.12721
10:39:18|0.12707
10:39:20|0.12707
10:39:20|0.12707
10:39:21|0.12707
10:39:22|0.12707
10:39:23|0.12707
10:39:24|0.12707
10:39:25|0.12707
10:39:26|0.12718
10:39:28|0.12718
10:39:28|0.12718
10:39:30|0.12718
10:39:30|0.12718
10:39:31|0.12717
10:39:32|0.12717
10:39:34|0.12717
10:39:34|0.12717
10:39:35|0.12725
10:39:36|0.12725
10:39:37|0.12718
10:39:38|0.1272
10:39:39|0.12719
10:39:41|0.12719
10:39:42|0.12719
10:39:42|0.12719
10:39:44|0.12719
10:39:44|0.12707
10:39:45|0.12707
10:39:47|0.12711
10:39:47|0.12711
10:39:49|0.12711
10:39:49|0.12711
10:40:00|0.12706
10:40:01|0.12706
10:40:02|0.12706
10:40:04|0.12706
10:40:06|0.12706
10:40:06|0.12706
10:40:07|0.12706
10:40:08|0.12706
10:40:09|0.12706
10:40:10|0.12706
10:40:12|0.12706
10:40:12|0.12706
10:40:14|0.12708
10:40:14|0.12714
10:40:15|0.12714
10:40:17|0.1268
10:40:17|0.12696
10:40:19|0.12696
10:40:20|0.12696
10:40:21|0.12697
10:40:22|0.1271
10:40:23|0.12714
10:40:24|0.12714
10:40:25|0.12727
10:40:26|0.12727
10:40:27|0.12705
10:40:28|0.12705
10:40:29|0.12705
10:40:30|0.12707
10:40:31|0.12705
10:40:32|0.12708
10:40:33|0.12708
10:40:34|0.12705
10:40:35|0.12705
10:40:36|0.12705
10:40:37|0.12697
10:40:38|0.12697
10:40:39|0.12706
10:40:40|0.12705
10:40:41|0.12713
10:40:42|0.12706
10:40:43|0.12713
10:40:44|0.12713
10:40:45|0.12713
10:40:47|0.12723
10:40:47|0.12713
10:40:48|0.12714
10:40:49|0.12714
10:41:00|0.12716
10:41:01|0.12716
10:41:02|0.12727
10:41:03|0.12727
10:41:04|0.12727
10:41:06|0.12727
10:41:07|0.12729
10:41:07|0.12729
10:41:08|0.12729
10:41:09|0.12729
10:41:11|0.12729
10:41:12|0.12729
10:41:13|0.12729
10:41:14|0.12729
10:41:15|0.12729
10:41:16|0.12729
10:41:17|0.12729
10:41:18|0.12729
10:41:19|0.12729
10:41:20|0.12729
10:41:21|0.12721
10:41:22|0.12721
10:41:23|0.12721
10:41:24|0.12721
10:41:25|0.12736
10:41:26|0.12736
10:41:27|0.12736
10:41:28|0.12728
10:41:29|0.12728
10:41:30|0.12728
10:41:31|0.12728
10:41:32|0.12727
10:41:33|0.12727
10:41:34|0.12731
10:41:35|0.12734
10:41:36|0.12734
10:41:37|0.12734
10:41:38|0.12734
10:41:39|0.12734
10:41:40|0.12734
10:41:41|0.12734
10:41:42|0.12734
10:41:43|0.12734
10:41:44|0.12734
10:41:45|0.12734
10:41:46|0.12734
10:41:47|0.12734
10:41:48|0.12693
10:41:49|0.12693
10:42:00|0.12726
10:42:01|0.12726
10:42:02|0.12726
10:42:03|0.12726
10:42:04|0.12726
10:42:06|0.12726
10:42:07|0.12726
10:42:08|0.12726
10:42:09|0.12726
10:42:10|0.12726
10:42:12|0.12726
10:42:13|0.12726
10:42:14|0.12708
10:42:16|0.12708
10:42:17|0.12708
10:42:17|0.12708
10:42:19|0.12708
10:42:19|0.12708
10:42:21|0.12708
10:42:21|0.12708
10:42:22|0.12708
10:42:24|0.12708
10:42:25|0.12705
10:42:26|0.12705
10:42:27|0.12705
10:42:28|0.12705
10:42:29|0.12705
10:42:30|0.12705
10:42:31|0.12692
10:42:32|0.12692
10:42:33|0.12726
10:42:34|0.12726
10:42:35|0.12728
10:42:36|0.12728
10:42:37|0.12728
10:42:38|0.12728
10:42:39|0.12728
10:42:40|0.12728
10:42:41|0.12728
10:42:42|0.12728
10:42:43|0.12728
10:42:44|0.12728
10:42:45|0.12728
10:42:46|0.12728
10:42:47|0.12728
10:42:48|0.12728
10:42:49|0.12728
10:42:50|0.12728
10:43:01|0.12731
10:43:02|0.12731
10:43:02|0.12731
10:43:03|0.12731
10:43:04|0.12731
10:43:05|0.12731
10:43:07|0.12731
10:43:07|0.12731
10:43:09|0.12731
10:43:10|0.12731
10:43:11|0.12731
10:43:11|0.12731
10:43:13|0.12731
10:43:14|0.12731
10:43:15|0.12725
10:43:16|0.12725
10:43:17|0.12725
10:43:18|0.12725
10:43:19|0.12725
10:43:20|0.12725
10:43:21|0.12725
10:43:22|0.12725
10:43:23|0.12725
10:43:24|0.12725
10:43:25|0.12725
10:43:26|0.12725
10:43:27|0.12725
10:43:28|0.12725
10:43:30|0.12725
10:43:31|0.12725
10:43:32|0.12715
10:43:32|0.12715
10:43:34|0.12715
10:43:35|0.12715
10:43:35|0.12715
10:43:37|0.12715
10:43:37|0.12715
10:43:39|0.12715
10:43:40|0.12715
10:43:40|0.12715
10:43:41|0.12715
10:43:43|0.12715
10:43:44|0.12715
10:43:44|0.12715
10:43:45|0.12735
10:43:46|0.12735
10:43:47|0.12735
10:43:49|0.12735
10:43:49|0.12735
10:44:00|0.12725
10:44:01|0.12725
10:44:02|0.12725
10:44:03|0.12725
10:44:04|0.12725
10:44:05|0.12725
10:44:06|0.12725
10:44:07|0.12725
10:44:08|0.12725
10:44:10|0.12725
10:44:11|0.12738
10:44:12|0.12726
10:44:13|0.12726
10:44:14|0.12726
10:44:15|0.12726
10:44:16|0.12726
10:44:17|0.12726
10:44:18|0.12726
10:44:19|0.12726
10:44:20|0.12726
10:44:21|0.12726
10:44:22|0.12726
10:44:23|0.12726
10:44:24|0.12726
10:44:25|0.12733
10:44:26|0.12733
10:44:28|0.12733
10:44:29|0.12733
10:44:30|0.12733
10:44:30|0.12733
10:44:31|0.12733
10:44:33|0.12733
10:44:34|0.12733
10:44:34|0.12733
10:44:36|0.12733
10:44:37|0.12733
10:44:37|0.12733
10:44:38|0.12733
10:44:40|0.12733
10:44:40|0.12733
10:44:42|0.12733
10:44:43|0.12733
10:44:44|0.12733
10:44:45|0.12733
10:44:46|0.12727
10:44:46|0.12727
10:44:48|0.12727
10:44:48|0.12727
10:44:50|0.12727
10:45:00|0.12727
10:45:01|0.12723
10:45:02|0.12723
10:45:03|0.12723
10:45:04|0.12723
10:45:05|0.12723
10:45:06|0.12723
10:45:08|0.12723
10:45:09|0.12723
10:45:09|0.1273
10:45:10|0.1273
10:45:11|0.1273
10:45:13|0.12727
10:45:14|0.12727
10:45:15|0.12727
10:45:16|0.12739
10:45:17|0.12715
10:45:18|0.12715
10:45:19|0.12715
10:45:20|0.12715
10:45:21|0.12715
10:45:22|0.12724
10:45:23|0.12724
10:45:24|0.12724
10:45:25|0.12724
10:45:26|0.12724
10:45:27|0.12723
10:45:28|0.12723
10:45:29|0.12723
10:45:30|0.12723
10:45:31|0.12723
10:45:32|0.12723
10:45:33|0.12723
10:45:34|0.12723
10:45:35|0.12723
10:45:36|0.12723
10:45:37|0.12723
10:45:38|0.12723
10:45:39|0.12723
10:45:40|0.12723
10:45:41|0.12723
10:45:42|0.12723
10:45:43|0.12723
10:45:44|0.12723
10:45:45|0.12723
10:45:46|0.12723
10:45:47|0.12723
10:45:48|0.12723
10:45:49|0.12723
10:45:50|0.12723
10:46:00|0.12723
10:46:01|0.12723
10:46:02|0.12723
10:46:03|0.12695
10:46:04|0.12695
10:46:05|0.12695
10:46:06|0.12695
10:46:07|0.12695
10:46:09|0.12695
10:46:10|0.12644
10:46:11|0.12644
10:46:12|0.12644
10:46:13|0.12654
10:46:14|0.12654
10:46:15|0.12654
10:46:16|0.12671
10:46:17|0.12671
10:46:18|0.12671
10:46:19|0.12671
10:46:20|0.12645
10:46:21|0.12645
10:46:22|0.12645
10:46:23|0.12645
10:46:24|0.12645
10:46:25|0.12645
10:46:26|0.12645
10:46:27|0.12645
10:46:28|0.12645
10:46:29|0.12645
10:46:30|0.12645
10:46:32|0.12645
10:46:32|0.12645
10:46:33|0.12645
10:46:34|0.12645
10:46:36|0.12645
10:46:36|0.12645
10:46:37|0.12645
10:46:38|0.12645
10:46:39|0.12645
10:46:40|0.12645
10:46:41|0.12645
10:46:42|0.12645
10:46:43|0.12645
10:46:44|0.12645
10:46:45|0.12645
10:46:47|0.12645
10:46:47|0.12651
10:46:48|0.12658
10:46:49|0.12658
10:46:50|0.12658
10:46:51|0.12658
10:46:53|0.12658
10:46:53|0.12658
10:46:54|0.12658
10:46:55|0.12658
10:46:56|0.12658
10:47:00|0.12658
10:47:01|0.12648
10:47:02|0.12648
10:47:03|0.12648
10:47:04|0.12648
10:47:05|0.12648
10:47:06|0.12648
10:47:07|0.12648
10:47:08|0.12648
10:47:10|0.12648
10:47:12|0.12648
10:47:13|0.12648
10:47:13|0.12648
10:47:15|0.12648
10:47:16|0.12648
10:47:16|0.12648
10:47:17|0.12648
10:47:19|0.12648
10:47:19|0.12648
10:47:21|0.12648
10:47:21|0.12648
10:47:23|0.12649
10:47:24|0.12649
10:47:25|0.12649
10:47:25|0.12649
10:47:26|0.12649
10:47:27|0.12649
10:47:28|0.12649
10:47:30|0.12649
10:47:30|0.12649
10:47:31|0.12649
10:47:32|0.12649
10:47:33|0.12649
10:47:35|0.12636
10:47:36|0.12636
10:47:36|0.1263
10:47:37|0.12623
10:47:39|0.12623
10:47:40|0.12621
10:47:41|0.12621
10:47:42|0.12621
10:47:43|0.12621
10:47:45|0.12621
10:47:45|0.12675
10:47:47|0.12675
10:47:47|0.12699
10:47:49|0.12682
10:47:49|0.12682
10:47:51|0.12682
10:47:51|0.12682
10:47:52|0.12682
10:47:53|0.12682
10:47:55|0.12682
10:47:55|0.12657
10:47:56|0.12657
10:47:57|0.12657
10:48:01|0.12657
10:48:01|0.12657
10:48:02|0.1267
10:48:04|0.1267
10:48:04|0.1267
10:48:05|0.1267
10:48:06|0.1267
10:48:08|0.12682
10:48:08|0.12682
10:48:09|0.12682
10:48:10|0.12682
10:48:12|0.12682
10:48:13|0.12682
10:48:14|0.12678
10:48:15|0.12678
10:48:16|0.12678
10:48:17|0.12612
10:48:18|0.12658
10:48:19|0.12658
10:48:20|0.12658
10:48:21|0.12658
10:48:22|0.12644
10:48:24|0.12666
10:48:24|0.12666
10:48:25|0.1269
10:48:26|0.1269
10:48:27|0.1269
10:48:29|0.1269
10:48:29|0.12666
10:48:30|0.12666
10:48:31|0.12666
10:48:32|0.12666
10:48:33|0.12666
10:48:35|0.12666
10:48:35|0.12666
10:48:36|0.12666
10:48:37|0.12666
10:48:38|0.12666
10:48:39|0.12666
10:48:40|0.12666
10:48:41|0.12666
10:48:42|0.12666
10:48:43|0.12666
10:48:44|0.12662
10:48:45|0.12662
10:48:47|0.12662
10:48:47|0.12662
10:48:48|0.12662
10:48:50|0.12662
10:48:50|0.12662
10:48:51|0.12676
10:48:52|0.12676
10:48:53|0.12676
10:48:54|0.12676
10:48:55|0.12666
10:49:00|0.12666
10:49:02|0.12666
10:49:02|0.12666
10:49:03|0.12666
10:49:04|0.12666
10:49:05|0.12666
10:49:06|0.12666
10:49:07|0.12675
10:49:09|0.12675
10:49:09|0.12675
10:49:11|0.12675
10:49:12|0.12675
10:49:13|0.12675
10:49:14|0.12675
10:49:15|0.12675
10:49:16|0.12665
10:49:17|0.12665
10:49:18|0.12665
10:49:19|0.12665
10:49:20|0.12665
10:49:21|0.12665
10:49:22|0.12665
10:49:23|0.12665
10:49:24|0.12665
10:49:25|0.1265
10:49:26|0.1265
10:49:27|0.12652
10:49:28|0.12652
10:49:29|0.12652
10:49:30|0.12652
10:49:31|0.12652
10:49:32|0.12652
10:49:33|0.12652
10:49:34|0.12652
10:49:35|0.12652
10:49:36|0.12639
10:49:37|0.12639
10:49:38|0.12639
10:49:39|0.12639
10:49:41|0.12639
10:49:41|0.12639
10:49:42|0.12639
10:49:44|0.12639
10:49:45|0.12639
10:49:45|0.12639
10:49:46|0.12639
10:49:47|0.12639
10:49:48|0.12639
10:49:50|0.12639
10:49:50|0.12639
10:49:51|0.12639
10:49:52|0.12629
10:49:54|0.12629
10:49:54|0.12629
10:49:56|0.12631
10:49:57|0.12629
10:49:57|0.12629
10:49:59|0.12612
10:50:00|0.12614
10:50:01|0.12614
10:50:02|0.12614
10:50:04|0.12661
10:50:05|0.12661
10:50:05|0.12661
10:50:06|0.12706
10:50:07|0.12706
10:50:08|0.12706
10:50:10|0.12713
10:50:10|0.12696
10:50:11|0.12696
10:50:13|0.12704
10:50:15|0.12704
10:50:15|0.12704
10:50:17|0.12679
10:50:17|0.12679
10:50:18|0.12679
10:50:19|0.12679
10:50:21|0.12679
10:50:21|0.12679
10:50:23|0.12679
10:50:24|0.12679
10:50:25|0.12679
10:50:26|0.12679
10:50:27|0.12692
10:50:28|0.12692
10:50:29|0.12692
10:50:30|0.12691
10:50:31|0.12691
10:50:32|0.12692
10:50:33|0.12692
10:50:34|0.12692
10:50:35|0.12692
10:50:36|0.12677
10:50:37|0.12677
10:50:39|0.12677
10:50:40|0.12677
10:50:41|0.12677
10:50:42|0.12677
10:50:43|0.12677
10:50:44|0.12677
10:50:45|0.12677
10:50:46|0.12677
10:50:47|0.12677
10:50:48|0.12677
10:50:49|0.12677
10:50:50|0.12672
10:50:52|0.12672
10:50:53|0.12716
10:50:53|0.12716
10:50:54|0.12686
10:50:55|0.12702
10:50:56|0.12702
10:50:57|0.12702
10:50:59|0.12702
10:51:00|0.12702
10:51:02|0.12702
10:51:02|0.12702
10:51:04|0.12702
10:51:04|0.12702
10:51:06|0.12691
10:51:06|0.12691
10:51:08|0.12716
10:51:08|0.12716
10:51:10|0.12716
10:51:11|0.12716
10:51:11|0.12716
10:51:13|0.12697
10:51:15|0.12697
10:51:16|0.12698
10:51:17|0.12698
10:51:18|0.12698
10:51:19|0.12698
10:51:20|0.12698
10:51:21|0.12698
10:51:22|0.12698
10:51:23|0.12698
10:51:24|0.12698
10:51:25|0.12698
10:51:26|0.12698
10:51:27|0.12698
10:51:28|0.12698
10:51:29|0.12698
10:51:30|0.12698
10:51:31|0.12698
10:51:32|0.12721
10:51:33|0.1272
10:51:34|0.12736
10:51:35|0.12736
10:51:37|0.12736
10:51:37|0.1272
10:51:39|0.1272
10:51:40|0.1272
10:51:41|0.1272
10:51:41|0.12739
10:51:42|0.12739
10:51:43|0.12739
10:51:45|0.12695
10:51:46|0.12695
10:51:46|0.12695
10:51:48|0.12695
10:51:48|0.12695
10:51:50|0.12695
10:51:50|0.12695
10:51:51|0.12695
10:51:52|0.12695
10:51:53|0.12695
10:51:55|0.12695
10:51:55|0.12695
10:51:57|0.12695
10:52:00|0.12695
10:52:01|0.12695
10:52:02|0.12695
10:52:03|0.12695
10:52:04|0.12695
10:52:05|0.12695
10:52:06|0.12695
10:52:07|0.12695
10:52:08|0.12695
10:52:10|0.12695
10:52:10|0.12695
10:52:11|0.12695
10:52:12|0.12695
10:52:14|0.12695
10:52:14|0.12695
10:52:17|0.12692
10:52:17|0.12708
10:52:18|0.12708
10:52:19|0.12708
10:52:20|0.12725
10:52:22|0.12725
10:52:22|0.12725
10:52:23|0.12725
10:52:24|0.12725
10:52:26|0.12725
10:52:27|0.12725
10:52:28|0.12725
10:52:29|0.12725
10:52:29|0.12725
10:52:30|0.12725
10:52:32|0.12725
10:52:33|0.12725
10:52:33|0.12725
10:52:34|0.12725
10:52:36|0.12725
10:52:37|0.12725
10:52:38|0.12718
10:52:39|0.12718
10:52:39|0.12718
10:52:41|0.12718
10:52:42|0.12718
10:52:43|0.12718
10:52:44|0.12718
10:52:45|0.12691
10:52:46|0.12685
10:52:46|0.12685
10:52:47|0.12695
10:52:49|0.12695
10:52:49|0.12695
10:52:50|0.12695
10:52:52|0.12695
10:52:52|0.12695
10:52:53|0.12695
10:52:55|0.12695
10:53:01|0.12695
10:53:02|0.12695
10:53:03|0.12695
10:53:04|0.12695
10:53:05|0.12677
10:53:07|0.12677
10:53:07|0.12677
10:53:08|0.12677
10:53:09|0.12677
10:53:10|0.12677
10:53:11|0.12677
10:53:12|0.12677
10:53:13|0.12677
10:53:15|0.12677
10:53:16|0.1267
10:53:17|0.1267
10:53:18|0.1267
10:53:19|0.1267
10:53:20|0.1267
10:53:21|0.1267
10:53:22|0.1267
10:53:24|0.1267
10:53:25|0.1267
10:53:26|0.1267
10:53:27|0.1267
10:53:28|0.1267
10:53:29|0.1267
10:53:30|0.12673
10:53:31|0.12673
10:53:32|0.12657
10:53:33|0.12657
10:53:33|0.12657
10:53:34|0.12657
10:53:36|0.12657
10:53:37|0.12657
10:53:37|0.12657
10:53:39|0.12657
10:53:39|0.12667
10:53:41|0.1267
10:53:42|0.1267
10:53:43|0.1267
10:53:44|0.1267
10:53:45|0.1267
10:53:46|0.1267
10:53:47|0.1267
10:53:48|0.1267
10:53:49|0.1267
10:53:51|0.1267
10:53:51|0.1267
10:53:52|0.1267
10:53:53|0.1267
10:53:54|0.1267
10:53:56|0.1267
10:54:01|0.1267
10:54:01|0.1267
10:54:02|0.1267
10:54:03|0.12689
10:54:04|0.12689
10:54:05|0.12689
10:54:06|0.12681
10:54:08|0.12681
10:54:08|0.12681
10:54:10|0.12681
10:54:10|0.12681
10:54:11|0.12681
10:54:12|0.12681
10:54:13|0.12681
10:54:14|0.12681
10:54:16|0.12663
10:54:17|0.12663
10:54:18|0.12663
10:54:19|0.12663
10:54:20|0.12663
10:54:21|0.12663
10:54:22|0.12663
10:54:23|0.12663
10:54:24|0.12663
10:54:25|0.12705
10:54:26|0.12705
10:54:27|0.12725
10:54:28|0.12725
10:54:29|0.12725
10:54:30|0.12733
10:54:31|0.12733
10:54:32|0.12721
10:54:33|0.12721
10:54:34|0.12762
10:54:35|0.12764
10:54:36|0.12764
10:54:37|0.12763
10:54:39|0.12763
10:54:40|0.12696
10:54:40|0.12661
10:54:41|0.12661
10:54:43|0.12667
10:54:43|0.12667
10:54:44|0.12667
10:54:45|0.12667
10:54:46|0.12667
10:54:47|0.12667
10:54:48|0.12655
10:54:49|0.12642
10:54:50|0.12642
10:54:51|0.12642
10:54:52|0.12642
10:54:53|0.12642
10:54:54|0.12642
10:54:55|0.12642
10:54:56|0.12642
10:54:58|0.12642
10:54:59|0.12655
10:55:00|0.12655
10:55:01|0.1264
10:55:02|0.1264
10:55:03|0.1263
10:55:04|0.1263
10:55:05|0.1263
10:55:06|0.1263
10:55:07|0.1263
10:55:08|0.1263
10:55:09|0.1263
10:55:10|0.1263
10:55:11|0.1263
10:55:12|0.1263
10:55:13|0.1263
10:55:14|0.1263
10:55:15|0.1263
10:55:16|0.1263
10:55:18|0.12617
10:55:19|0.12617
10:55:20|0.12617
10:55:21|0.12657
10:55:22|0.12657
10:55:23|0.12657
10:55:24|0.12639
10:55:25|0.12639
10:55:26|0.12639
10:55:27|0.12639
10:55:29|0.12639
10:55:29|0.12639
10:55:31|0.12639
10:55:33|0.12626
10:55:33|0.12626
10:55:35|0.12626
10:55:36|0.12626
10:55:37|0.12626
10:55:37|0.12626
10:55:39|0.12626
10:55:40|0.12626
10:55:40|0.12626
10:55:42|0.12626
10:55:43|0.12626
10:55:43|0.12626
10:55:44|0.12624
10:55:45|0.12624
10:55:46|0.12624
10:55:47|0.12624
10:55:48|0.12624
10:55:49|0.12624
10:55:50|0.12624
10:55:52|0.12624
10:55:53|0.12624
10:55:53|0.126
10:55:54|0.126
10:55:56|0.126
10:55:57|0.126
10:55:58|0.126
10:55:59|0.12592
10:55:59|0.12592
10:56:00|0.12592
10:56:02|0.12584
10:56:03|0.12584
10:56:03|0.12584
10:56:04|0.12584
10:56:05|0.12587
10:56:06|0.12587
10:56:08|0.12584
10:56:09|0.12584
10:56:10|0.12584
10:56:11|0.12615
10:56:12|0.12616
10:56:13|0.12616
10:56:14|0.12616
10:56:15|0.12616
10:56:16|0.12597
10:56:17|0.12632
10:56:18|0.12632
10:56:20|0.12608
10:56:21|0.12608
10:56:22|0.12608
10:56:23|0.12608
10:56:24|0.12608
10:56:25|0.12608
10:56:26|0.12608
10:56:27|0.12608
10:56:28|0.12608
10:56:29|0.12608
10:56:30|0.12608
10:56:31|0.12589
10:56:32|0.12596
10:56:33|0.12596
10:56:34|0.12596
10:56:35|0.12596
10:56:36|0.12596
10:56:37|0.12596
10:56:38|0.12596
10:56:39|0.12596
10:56:42|0.12596
10:56:44|0.12596
10:56:45|0.12596
10:56:46|0.12596
10:56:47|0.12596
10:56:48|0.12596
10:56:49|0.12596
10:56:50|0.12596
10:56:51|0.12596
10:56:52|0.12596
10:56:53|0.12596
10:56:54|0.12596
10:56:56|0.12596
10:56:56|0.12596
10:56:57|0.12596
10:56:59|0.12596
10:57:00|0.12596
10:57:00|0.12596
10:57:01|0.12596
10:57:02|0.12596
10:57:03|0.12596
10:57:04|0.12596
10:57:05|0.12596
10:57:06|0.12587
10:57:08|0.12587
10:57:08|0.12587
10:57:09|0.12587
10:57:10|0.12587
10:57:12|0.12587
10:57:12|0.12587
10:57:13|0.12587
10:57:14|0.12587
10:57:16|0.12587
10:57:17|0.12587
10:57:17|0.12587
10:57:19|0.12587
10:57:20|0.12587
10:57:23|0.12587
10:57:24|0.12587
10:57:24|0.12587
10:57:25|0.12589
10:57:28|0.12589
10:57:29|0.12589
10:57:30|0.12589
10:57:31|0.12589
10:57:31|0.12589
10:57:32|0.12589
10:57:33|0.12589
10:57:35|0.12589
10:57:35|0.12589
10:57:36|0.12589
10:57:37|0.12589
10:57:39|0.12589
10:57:39|0.12589
10:57:41|0.12589
10:57:41|0.12589
10:57:43|0.12589
10:57:44|0.12589
10:57:44|0.12615
10:57:45|0.12615
10:57:46|0.12615
10:57:48|0.12615
10:57:48|0.12629
10:57:50|0.12629
10:57:51|0.12629
10:57:52|0.12629
10:57:53|0.12629
10:57:54|0.12629
10:57:55|0.12629
10:57:55|0.12629
10:57:56|0.12629
10:57:57|0.12629
10:57:59|0.1262
10:58:00|0.12626
10:58:00|0.12626
10:58:02|0.12626
10:58:03|0.12626
10:58:04|0.12626
10:58:05|0.12626
10:58:06|0.12626
10:58:07|0.12626
10:58:07|0.12624
10:58:08|0.12624
10:58:10|0.12624
10:58:11|0.12624
10:58:11|0.12624
10:58:13|0.12624
10:58:13|0.12624
10:58:14|0.12625
10:58:15|0.12625
10:58:17|0.12625
10:58:17|0.12625
10:58:19|0.12625
10:58:19|0.12625
10:58:20|0.12625
10:58:22|0.12625
10:58:22|0.12625
10:58:24|0.12625
10:58:25|0.12625
10:58:26|0.12625
10:58:26|0.12655
10:58:29|0.12655
10:58:30|0.1265
10:58:30|0.1265
10:58:31|0.1265
10:58:33|0.1265
10:58:34|0.1265
10:58:35|0.1265
10:58:36|0.12657
10:58:37|0.12668
10:58:38|0.12668
10:58:38|0.12668
10:58:40|0.12668
10:58:40|0.12668
10:58:42|0.12668
10:58:43|0.12668
10:58:44|0.12672
10:58:45|0.12672
10:58:46|0.12672
10:58:47|0.12672
10:58:48|0.12672
10:58:49|0.12672
10:58:50|0.12672
10:58:51|0.12672
10:58:52|0.12672
10:58:53|0.12665
10:58:54|0.12665
10:58:55|0.12672
10:58:56|0.12672
10:58:57|0.12672
10:58:58|0.12672
10:58:59|0.12672
10:59:00|0.1269
10:59:01|0.12701
10:59:02|0.12701
10:59:03|0.12699
10:59:04|0.12699
10:59:05|0.12699
10:59:06|0.12699
10:59:07|0.12699
10:59:08|0.12699
10:59:09|0.12699
10:59:10|0.12699
10:59:11|0.12699
10:59:12|0.12699
10:59:13|0.12699
10:59:14|0.12699
10:59:15|0.12699
10:59:16|0.12699
10:59:17|0.12699
10:59:18|0.12699
10:59:19|0.12699
10:59:20|0.12699
10:59:21|0.12699
10:59:22|0.12699
10:59:23|0.12699
10:59:24|0.12699
10:59:25|0.12699
10:59:27|0.12699
10:59:28|0.12731
10:59:29|0.12731
10:59:29|0.12731
10:59:30|0.12731
10:59:31|0.12731
10:59:33|0.12731
10:59:34|0.12731
10:59:35|0.12731
10:59:36|0.12731
10:59:37|0.1272
10:59:38|0.12751
10:59:39|0.12751
10:59:40|0.12751
10:59:41|0.12751
10:59:42|0.12751
10:59:44|0.12751
10:59:44|0.12751
10:59:45|0.12751
10:59:47|0.12751
10:59:47|0.12751
10:59:48|0.12734
10:59:49|0.12751
10:59:50|0.12751
10:59:51|0.12732
10:59:52|0.12732
10:59:53|0.12728
10:59:54|0.12761
10:59:55|0.1274
11:00:00|0.1274
11:00:01|0.1274
11:00:02|0.1274
11:00:03|0.1274
11:00:04|0.1274
11:00:05|0.1274
11:00:06|0.1274
11:00:07|0.1274
11:00:08|0.1274
11:00:09|0.1274
11:00:10|0.1274
11:00:11|0.1274
11:00:12|0.1274
11:00:14|0.1274
11:00:14|0.12758
11:00:16|0.12758
11:00:16|0.12753
11:00:17|0.12753
11:00:18|0.12733
11:00:19|0.12733
11:00:20|0.12733
11:00:21|0.12731
11:00:23|0.12731
11:00:24|0.12731
11:00:25|0.12731
11:00:26|0.12731
11:00:27|0.12731
11:00:28|0.12731
11:00:29|0.12741
11:00:30|0.12743
11:00:31|0.12743
11:00:32|0.12743
11:00:33|0.12745
11:00:34|0.12745
11:00:36|0.12745
11:00:36|0.12745
11:00:37|0.12745
11:00:38|0.12745
11:00:40|0.12745
11:00:40|0.12744
11:00:41|0.12744
11:00:42|0.12744
11:00:43|0.12744
11:00:44|0.12744
11:00:45|0.12744
11:00:47|0.12744
11:00:48|0.12744
11:00:48|0.12763
11:00:50|0.12763
11:00:51|0.12763
11:00:52|0.12763
11:00:53|0.12727
11:01:00|0.12728
11:01:01|0.12728
11:01:02|0.12728
11:01:03|0.12728
11:01:04|0.12728
11:01:05|0.12728
11:01:06|0.12752
11:01:07|0.12752
11:01:08|0.12752
11:01:09|0.12752
11:01:10|0.12752
11:01:11|0.12752
11:01:13|0.12752
11:01:13|0.12752
11:01:14|0.12752
11:01:15|0.12739
11:01:16|0.12739
11:01:17|0.12708
11:01:18|0.12708
11:01:19|0.12708
11:01:20|0.12708
11:01:21|0.12708
11:01:23|0.12724
11:01:24|0.12724
11:01:25|0.12715
11:01:26|0.12715
11:01:27|0.1268
11:01:28|0.1268
11:01:29|0.1268
11:01:31|0.1268
11:01:32|0.1268
11:01:32|0.1268
11:01:34|0.1268
11:01:34|0.1268
11:01:35|0.1268
11:01:36|0.1268
11:01:38|0.12702
11:01:39|0.12702
11:01:39|0.12702
11:01:41|0.12702
11:01:41|0.12702
11:01:43|0.12702
11:01:44|0.12702
11:01:45|0.12702
11:01:45|0.12712
11:01:46|0.12712
11:01:47|0.12712
11:01:48|0.12712
11:01:50|0.12712
11:01:50|0.12708
11:01:51|0.12708
11:01:53|0.12708
11:01:54|0.12708
11:02:00|0.12708
11:02:01|0.12708
11:02:02|0.12708
11:02:03|0.12708
11:02:04|0.12708
11:02:05|0.12692
11:02:06|0.12692
11:02:07|0.12692
11:02:08|0.12692
11:02:09|0.12692
11:02:10|0.12692
11:02:11|0.12692
11:02:12|0.12692
11:02:13|0.12692
11:02:14|0.12692
11:02:15|0.1267
11:02:16|0.12654
11:02:17|0.12654
11:02:18|0.12654
11:02:19|0.12654
11:02:20|0.12654
11:02:21|0.12654
11:02:22|0.12654
11:02:23|0.12654
11:02:25|0.12654
11:02:26|0.12654
11:02:27|0.12654
11:02:28|0.12654
11:02:28|0.12654
11:02:30|0.12654
11:02:31|0.12654
11:02:32|0.1266
11:02:33|0.1266
11:02:33|0.1266
11:02:35|0.1266
11:02:36|0.1266
11:02:36|0.1266
11:02:38|0.1266
11:02:39|0.1266
11:02:40|0.1266
11:02:40|0.1266
11:02:42|0.12657
11:02:42|0.12657
11:02:44|0.12657
11:02:45|0.12641
11:02:45|0.12641
11:02:47|0.12641
11:02:48|0.12641
11:02:49|0.12641
11:02:50|0.12602
11:02:51|0.12636
11:02:52|0.12636
11:02:53|0.12636
11:02:54|0.12609
11:02:55|0.12638
11:02:56|0.12638
11:03:00|0.12655
11:03:01|0.12655
11:03:02|0.12655
11:03:03|0.12655
11:03:04|0.12655
11:03:05|0.12655
11:03:06|0.12655
11:03:07|0.12655
11:03:08|0.12637
11:03:10|0.12637
11:03:11|0.12637
11:03:12|0.12637
11:03:12|0.12637
11:03:13|0.12637
11:03:14|0.12637
11:03:15|0.12627
11:03:16|0.12627
11:03:18|0.12627
11:03:18|0.12627
11:03:19|0.12622
11:03:21|0.12622
11:03:21|0.12634
11:03:22|0.12634
11:03:23|0.12634
11:03:24|0.12636
11:03:26|0.12636
11:03:28|0.12636
11:03:28|0.12636
11:03:29|0.12636
11:03:31|0.12636
11:03:32|0.12636
11:03:33|0.12636
11:03:34|0.12636
11:03:35|0.12636
11:03:36|0.12636
11:03:37|0.12636
11:03:38|0.12636
11:03:39|0.12636
11:03:40|0.12636
11:03:41|0.12636
11:03:42|0.12636
11:03:43|0.12636
11:03:44|0.12615
11:03:45|0.12615
11:03:46|0.12615
11:03:47|0.12615
11:03:48|0.12615
11:03:49|0.12615
11:03:50|0.12615
11:03:51|0.12615
11:03:52|0.12615
11:03:53|0.12615
11:03:54|0.1262
11:03:55|0.1262
11:04:00|0.12639
11:04:01|0.12639
11:04:02|0.12639
11:04:04|0.12639
11:04:04|0.12639
11:04:05|0.12639
11:04:06|0.12639
11:04:07|0.12639
11:04:08|0.12639
11:04:10|0.12635
11:04:10|0.12635
11:04:12|0.12635
11:04:13|0.12635
11:04:13|0.12635
11:04:14|0.12626
11:04:16|0.12626
11:04:17|0.12626
11:04:17|0.12626
11:04:19|0.12626
11:04:20|0.12626
11:04:21|0.12626
11:04:21|0.12626
11:04:22|0.12626
11:04:23|0.12626
11:04:25|0.12626
11:04:27|0.12626
11:04:27|0.12626
11:04:29|0.12626
11:04:29|0.12626
11:04:31|0.12607
11:04:32|0.12607
11:04:33|0.12616
11:04:34|0.12616
11:04:35|0.12642
11:04:36|0.12642
11:04:37|0.12654
11:04:38|0.12654
11:04:39|0.12664
11:04:40|0.12664
11:04:41|0.12683
11:04:42|0.12683
11:04:43|0.12683
11:04:45|0.12683
11:04:46|0.12683
11:04:46|0.12683
11:04:47|0.12688
11:04:49|0.12683
11:04:49|0.12683
11:04:50|0.12683
11:05:00|0.12752
11:05:01|0.12726
11:05:02|0.12726
11:05:03|0.12726
11:05:04|0.12719
11:05:05|0.12719
11:05:06|0.12719
11:05:07|0.12719
11:05:08|0.12719
11:05:09|0.12719
11:05:10|0.12719
11:05:11|0.12715
11:05:12|0.12715
11:05:13|0.12715
11:05:14|0.12715
11:05:15|0.12715
11:05:16|0.12715
11:05:17|0.1271
11:05:18|0.1271
11:05:19|0.1271
11:05:20|0.1271
11:05:21|0.1271
11:05:22|0.1271
11:05:23|0.1271
11:05:24|0.1271
11:05:25|0.1271
11:05:26|0.1271
11:05:28|0.127
11:05:28|0.127
11:05:30|0.127
11:05:30|0.127
11:05:31|0.127
11:05:32|0.127
11:05:33|0.127
11:05:34|0.127
11:05:36|0.12684
11:05:37|0.12684
11:05:38|0.12684
11:05:39|0.12684
11:05:40|0.12684
11:05:41|0.12684
11:05:42|0.12683
11:05:43|0.12683
11:05:44|0.12683
11:05:45|0.12683
11:05:46|0.12683
11:05:47|0.12683
11:05:48|0.12644
11:05:49|0.12644
11:05:50|0.12644
11:05:51|0.12644
11:05:52|0.12644
11:05:53|0.12644
11:05:54|0.12644
11:05:55|0.1265
11:06:00|0.12641
11:06:02|0.12641
11:06:02|0.12641
11:06:03|0.12641
11:06:04|0.12641
11:06:05|0.12644
11:06:06|0.12644
11:06:07|0.12644
11:06:09|0.12644
11:06:09|0.12701
11:06:10|0.12701
11:06:11|0.12708
11:06:13|0.12707
11:06:13|0.12714
11:06:14|0.12715
11:06:15|0.12715
11:06:16|0.12701
11:06:17|0.12752
11:06:18|0.12752
11:06:20|0.1276
11:06:20|0.12751
11:06:21|0.12751
11:06:22|0.12751
11:06:24|0.12751
11:06:24|0.12751
11:06:25|0.12738
11:06:27|0.12735
11:06:28|0.12724
11:06:29|0.12724
11:06:30|0.12717
11:06:31|0.12732
11:06:32|0.12732
11:06:33|0.12732
11:06:34|0.12732
11:06:35|0.12732
11:06:36|0.12732
11:06:37|0.12732
11:06:38|0.12732
11:06:39|0.12732
11:06:40|0.12732
11:06:41|0.12732
11:06:42|0.12732
11:06:43|0.12718
11:06:44|0.12717
11:06:46|0.12717
11:06:47|0.12717
11:06:48|0.12697
11:06:48|0.12697
11:06:49|0.12697
11:06:51|0.12697
11:06:52|0.12697
11:06:52|0.12692
11:06:54|0.12692
11:06:55|0.12692
11:06:56|0.12692
11:06:57|0.12694
11:06:58|0.12694
11:07:00|0.12694
11:07:00|0.12694
11:07:01|0.12694
11:07:02|0.12694
11:07:03|0.12694
11:07:05|0.12694
11:07:05|0.12694
11:07:06|0.12694
11:07:07|0.1271
11:07:08|0.1271
11:07:09|0.1271
11:07:10|0.1271
11:07:11|0.1271
11:07:12|0.1271
11:07:13|0.1271
11:07:14|0.1271
11:07:15|0.1271
11:07:17|0.12721
11:07:17|0.12721
11:07:18|0.12721
11:07:19|0.12721
11:07:20|0.12721
11:07:21|0.12721
11:07:22|0.12721
11:07:23|0.12721
11:07:24|0.12721
11:07:25|0.12721
11:07:27|0.12721
11:07:27|0.12721
11:07:29|0.12721
11:07:30|0.12721
11:07:32|0.12721
11:07:33|0.12702
11:07:33|0.12702
11:07:34|0.12708
11:07:35|0.12718
11:07:36|0.12715
11:07:37|0.12715
11:07:39|0.12715
11:07:39|0.12715
11:07:40|0.12715
11:07:42|0.12715
11:07:43|0.12715
11:07:43|0.12686
11:07:45|0.12686
11:07:46|0.12686
11:07:46|0.12686
11:07:48|0.12686
11:07:49|0.12686
11:07:50|0.12694
11:07:50|0.12715
11:07:52|0.12715
11:07:53|0.12715
11:07:54|0.12715
11:07:55|0.12715
11:07:56|0.12715
11:07:57|0.12715
11:07:58|0.12708
11:07:59|0.12708
11:08:00|0.12708
11:08:01|0.12708
11:08:02|0.12708
11:08:02|0.12702
11:08:03|0.12702
11:08:05|0.12702
11:08:06|0.12702
11:08:06|0.12702
11:08:08|0.12702
11:08:08|0.12702
11:08:10|0.12702
11:08:11|0.12702
11:08:12|0.127
11:08:13|0.12709
11:08:15|0.12709
11:08:15|0.12688
11:08:16|0.12698
11:08:17|0.12698
11:08:18|0.12698
11:08:19|0.12698
11:08:20|0.12698
11:08:21|0.12698
11:08:23|0.12699
11:08:23|0.1271
11:08:24|0.1271
11:08:25|0.12699
11:08:26|0.1271
11:08:27|0.1271
11:08:29|0.12715
11:08:30|0.12746
11:08:31|0.12743
11:08:32|0.12743
11:08:33|0.12743
11:08:34|0.1277
11:08:35|0.12743
11:08:36|0.12743
11:08:37|0.12743
11:08:38|0.1279
11:08:39|0.1279
11:08:40|0.12784
11:08:41|0.12784
11:08:42|0.12774
11:08:43|0.12757
11:08:44|0.12757
11:08:45|0.12745
11:08:46|0.12755
11:08:47|0.12755
11:08:48|0.12743
11:08:50|0.12743
11:08:50|0.12743
11:08:51|0.12773
11:08:52|0.12773
11:08:53|0.12773
11:08:54|0.12773
11:08:55|0.12773
11:08:56|0.12773
11:08:57|0.12773
11:08:59|0.12773
11:09:00|0.12788
11:09:01|0.12788
11:09:03|0.12799
11:09:03|0.12799
11:09:04|0.12799
11:09:05|0.12814
11:09:06|0.12812
11:09:07|0.12781
11:09:09|0.12796
11:09:09|0.12796
11:09:10|0.12777
11:09:11|0.12777
11:09:12|0.12785
11:09:13|0.12785
11:09:14|0.12785
11:09:15|0.12772
11:09:16|0.12772
11:09:17|0.12784
11:09:19|0.128
11:09:20|0.1282
11:09:20|0.12799
11:09:21|0.12799
11:09:22|0.12799
11:09:23|0.12799
11:09:25|0.12793
11:09:25|0.12793
11:09:26|0.12793
11:09:27|0.12856
11:09:28|0.12845
11:09:29|0.12847
11:09:30|0.12864
11:09:32|0.12864
11:09:33|0.12863
11:09:34|0.12849
11:09:35|0.1289
11:09:36|0.1291
11:09:37|0.12896
11:09:38|0.12898
11:09:39|0.12891
11:09:40|0.12883
11:09:41|0.12883
11:09:42|0.12874
11:09:43|0.12858
11:09:44|0.12869
11:09:45|0.12869
11:09:46|0.12875
11:09:47|0.12875
11:09:48|0.12875
11:09:49|0.12867
11:09:50|0.12867
11:09:51|0.12867
11:09:53|0.12858
11:09:53|0.12917
11:09:54|0.12901
11:09:55|0.12901
11:09:57|0.1289
11:09:57|0.12862
11:09:58|0.12902
11:09:59|0.12902
11:10:00|0.12884
11:10:01|0.12901
11:10:03|0.12923
11:10:03|0.12862
11:10:04|0.12884
11:10:05|0.12884
11:10:06|0.12874
11:10:07|0.1287
11:10:08|0.1289
11:10:09|0.12915
11:10:10|0.12905
11:10:11|0.12901
11:10:12|0.12901
11:10:13|0.12891
11:10:14|0.12891
11:10:15|0.12915
11:10:16|0.12918
11:10:17|0.12973
11:10:18|0.1295
11:10:19|0.1295
11:10:21|0.12937
11:10:21|0.12937
11:10:22|0.12937
11:10:23|0.12937
11:10:24|0.12945
11:10:25|0.12978
11:10:26|0.12978
11:10:27|0.12969
11:10:28|0.12982
11:10:29|0.12967
11:10:31|0.12967
11:10:31|0.12967
11:10:32|0.12961
11:10:34|0.12926
11:10:35|0.12926
11:10:36|0.12934
11:10:38|0.12911
11:10:38|0.12911
11:10:40|0.1291
11:10:40|0.1291
11:10:42|0.12943
11:10:43|0.12933
11:10:44|0.12937
11:10:46|0.12959
11:10:46|0.12959
11:10:48|0.12931
11:10:49|0.12931
11:10:49|0.1292
11:10:51|0.1292
11:10:51|0.12944
11:10:52|0.12961
11:10:53|0.12977
11:10:55|0.12977
11:11:00|0.12978
11:11:01|0.1297
11:11:02|0.1297
11:11:03|0.1297
11:11:04|0.1297
11:11:05|0.1297
11:11:06|0.1297
11:11:07|0.1297
11:11:08|0.1297
11:11:09|0.12953
11:11:10|0.12953
11:11:12|0.12953
11:11:12|0.12949
11:11:13|0.12938
11:11:14|0.12964
11:11:16|0.12967
11:11:17|0.1298
11:11:17|0.1298
11:11:18|0.1298
11:11:20|0.1298
11:11:20|0.1298
11:11:21|0.1298
11:11:22|0.1298
11:11:23|0.12976
11:11:25|0.12976
11:11:26|0.13
11:11:26|0.12983
11:11:27|0.12971
11:11:28|0.12971
11:11:29|0.12982
11:11:31|0.12982
11:11:32|0.12982
11:11:33|0.12982
11:11:34|0.12982
11:11:35|0.12982
11:11:37|0.12981
11:11:37|0.12981
11:11:38|0.12981
11:11:40|0.12981
11:11:41|0.12981
11:11:41|0.12981
11:11:43|0.12981
11:11:44|0.12981
11:11:44|0.12981
11:11:45|0.12969
11:11:47|0.13054
11:11:47|0.13003
11:11:50|0.12993
11:11:50|0.13025
11:11:51|0.12989
11:11:53|0.12989
11:11:54|0.12989
11:11:55|0.12977
11:11:56|0.12977
11:11:56|0.12977
11:11:58|0.12985
11:12:01|0.12991
11:12:01|0.13
11:12:03|0.13001
11:12:03|0.13001
11:12:04|0.13001
11:12:06|0.13001
11:12:07|0.1302
11:12:08|0.1302
11:12:09|0.1302
11:12:10|0.1302
11:12:10|0.1302
11:12:12|0.1302
11:12:12|0.1302
11:12:14|0.1302
11:12:15|0.1302
11:12:15|0.12985
11:12:16|0.12985
11:12:17|0.12997
11:12:19|0.12997
11:12:20|0.12985
11:12:21|0.12985
11:12:21|0.12985
11:12:23|0.12989
11:12:24|0.1299
11:12:24|0.1299
11:12:26|0.1299
11:12:27|0.12999
11:12:28|0.1303
11:12:29|0.12994
11:12:30|0.12994
11:12:31|0.12994
11:12:32|0.12994
11:12:33|0.12994
11:12:35|0.12994
11:12:36|0.12994
11:12:37|0.12994
11:12:37|0.12994
11:12:38|0.12985
11:12:40|0.12985
11:12:40|0.12985
11:12:41|0.12985
11:12:43|0.12969
11:12:43|0.12969
11:12:45|0.12969
11:12:46|0.12989
11:12:46|0.12991
11:12:47|0.12991
11:12:49|0.12991
11:12:49|0.12991
11:12:51|0.12991
11:12:52|0.12991
11:12:53|0.12991
11:12:54|0.12991
11:12:54|0.12991
11:12:56|0.12991
11:12:57|0.12994
11:12:57|0.12994
11:12:59|0.12994
11:13:00|0.12994
11:13:01|0.12994
11:13:01|0.12994
11:13:02|0.12993
11:13:04|0.12993
11:13:04|0.12993
11:13:06|0.12993
11:13:08|0.12992
11:13:08|0.12992
11:13:09|0.12992
11:13:11|0.13003
11:13:11|0.13003
11:13:12|0.13003
11:13:13|0.13033
11:13:14|0.13001
11:13:15|0.12999
11:13:16|0.12999
11:13:17|0.12999
11:13:18|0.12999
11:13:19|0.12999
11:13:20|0.12999
11:13:21|0.12999
11:13:22|0.12999
11:13:24|0.12999
11:13:25|0.12999
11:13:25|0.13001
11:13:26|0.13001
11:13:27|0.13001
11:13:28|0.13001
11:13:29|0.13001
11:13:30|0.13001
11:13:31|0.13001
11:13:32|0.13001
11:13:33|0.13001
11:13:35|0.13001
11:13:37|0.13008
11:13:37|0.13008
11:13:38|0.13008
11:13:39|0.13008
11:13:40|0.13008
11:13:41|0.13008
11:13:42|0.13008
11:13:43|0.13008
11:13:44|0.13008
11:13:46|0.13007
11:13:47|0.13054
11:13:47|0.13054
11:13:48|0.13033
11:13:49|0.13054
11:13:50|0.13027
11:13:52|0.13027
11:13:52|0.13024
11:13:54|0.13024
11:13:54|0.13034
11:13:56|0.13016
11:13:57|0.13015
11:13:58|0.13015
11:13:59|0.13054
11:14:00|0.13054
11:14:01|0.13054
11:14:02|0.13054
11:14:03|0.13033
11:14:04|0.13025
11:14:05|0.13026
11:14:06|0.13045
11:14:07|0.13045
11:14:08|0.13045
11:14:09|0.13047
11:14:10|0.13047
11:14:11|0.13045
11:14:12|0.13054
11:14:13|0.13032
11:14:14|0.13035
11:14:16|0.13033
11:14:17|0.13033
11:14:17|0.13015
11:14:18|0.13028
11:14:20|0.13028
11:14:21|0.13018
11:14:22|0.13018
11:14:22|0.13018
11:14:23|0.13018
11:14:24|0.13021
11:14:26|0.13054
11:14:27|0.13032
11:14:28|0.13044
11:14:29|0.13065
11:14:29|0.13085
11:14:31|0.13085
11:14:32|0.13085
11:14:33|0.131
11:14:34|0.13087
11:14:35|0.13073
11:14:36|0.131
11:14:37|0.13087
11:14:38|0.13087
11:14:39|0.13092
11:14:40|0.13092
11:14:41|0.13092
11:14:42|0.13093
11:14:43|0.13097
11:14:44|0.13097
11:14:45|0.13097
11:14:46|0.13076
11:14:47|0.13115
11:14:48|0.13096
11:14:49|0.13095
11:14:50|0.13095
11:14:51|0.13097
11:14:52|0.13097
11:14:53|0.13097
11:14:54|0.13097
11:14:55|0.13151
11:14:57|0.13143
11:14:57|0.1318
11:14:58|0.13181
11:15:00|0.13176
11:15:01|0.13176
11:15:02|0.13177
11:15:03|0.13177
11:15:04|0.13067
11:15:04|0.13104
11:15:06|0.13068
11:15:07|0.13074
11:15:07|0.13042
11:15:08|0.13055
11:15:09|0.13043
11:15:11|0.13045
11:15:12|0.13045
11:15:13|0.1302
11:15:13|0.1302
11:15:15|0.1302
11:15:16|0.1302
11:15:18|0.13004
11:15:18|0.13085
11:15:19|0.13108
11:15:20|0.13108
11:15:21|0.13108
11:15:22|0.13097
11:15:23|0.13115
11:15:24|0.13146
11:15:25|0.1314
11:15:26|0.13126
11:15:27|0.13122
11:15:28|0.13126
11:15:29|0.13152
11:15:30|0.13152
11:15:31|0.13128
11:15:32|0.13149
11:15:33|0.13121
11:15:35|0.13107
11:15:35|0.13107
11:15:38|0.13104
11:15:38|0.13104
11:15:39|0.13109
11:15:40|0.13111
11:15:42|0.13098
11:15:43|0.13098
11:15:43|0.13098
11:15:44|0.13098
11:15:46|0.13093
11:15:47|0.13093
11:15:48|0.13093
11:15:49|0.13088
11:15:50|0.13088
11:15:50|0.13088
11:15:52|0.13088
11:15:53|0.13088
11:15:54|0.13088
11:15:55|0.13076
11:15:56|0.1303
11:15:57|0.13076
11:15:57|0.13046
11:15:59|0.1306
11:16:00|0.13068
11:16:00|0.13068
11:16:01|0.13068
11:16:02|0.13068
11:16:04|0.13068
11:16:05|0.13068
11:16:06|0.13067
11:16:07|0.13067
11:16:08|0.13061
11:16:09|0.13061
11:16:10|0.13061
11:16:11|0.13061
11:16:12|0.13066
11:16:13|0.13066
11:16:14|0.13066
11:16:15|0.13066
11:16:16|0.13066
11:16:17|0.13063
11:16:18|0.13063
11:16:19|0.13063
11:16:20|0.13063
11:16:21|0.13063
11:16:22|0.13054
11:16:23|0.13054
11:16:24|0.13054
11:16:25|0.13063
11:16:26|0.13052
11:16:27|0.13052
11:16:28|0.13037
11:16:29|0.13037
11:16:30|0.13037
11:16:31|0.13052
11:16:32|0.13086
11:16:33|0.13085
11:16:34|0.13037
11:16:35|0.13074
11:16:36|0.13085
11:16:37|0.13084
11:16:39|0.13095
11:16:39|0.13084
11:16:41|0.13094
11:16:41|0.13091
11:16:43|0.13073
11:16:44|0.13073
11:16:45|0.13073
11:16:46|0.13073
11:16:47|0.13118
11:16:48|0.13118
11:16:50|0.13118
11:16:50|0.13118
11:16:51|0.13057
11:16:53|0.13057
11:16:53|0.13047
11:16:54|0.13057
11:17:00|0.13058
11:17:02|0.13049
11:17:02|0.13061
11:17:03|0.13068
11:17:04|0.13068
11:17:06|0.13068
11:17:06|0.13068
11:17:07|0.13066
11:17:08|0.13094
11:17:10|0.1309
11:17:10|0.1309
11:17:12|0.13184
11:17:13|0.13123
11:17:13|0.13123
11:17:14|0.13125
11:17:15|0.13167
11:17:17|0.13149
11:17:17|0.13149
11:17:18|0.1312
11:17:19|0.1312
11:17:20|0.13115
11:17:21|0.13116
11:17:23|0.13103
11:17:23|0.13106
11:17:24|0.13105
11:17:26|0.13105
11:17:26|0.13105
11:17:27|0.13105
11:17:28|0.13093
11:17:30|0.13063
11:17:31|0.13063
11:17:32|0.13063
11:17:32|0.13063
11:17:33|0.13063
11:17:35|0.13077
11:17:35|0.13077
11:17:37|0.1305
11:17:38|0.1305
11:17:39|0.13135
11:17:40|0.13122
11:17:41|0.1313
11:17:42|0.1313
11:17:43|0.13128
11:17:44|0.13128
11:17:45|0.13128
11:17:46|0.13107
11:17:47|0.13107
11:17:49|0.13107
11:17:49|0.13107
11:17:51|0.13128
11:18:01|0.13121
11:18:01|0.13121
11:18:02|0.13121
11:18:04|0.13104
11:18:04|0.13104
11:18:06|0.13104
11:18:06|0.13096
11:18:07|0.13093
11:18:09|0.13093
11:18:09|0.13098
11:18:10|0.13098
11:18:11|0.13098
11:18:12|0.13098
11:18:13|0.13098
11:18:14|0.13098
11:18:15|0.13097
11:18:16|0.13097
11:18:17|0.13097
11:18:18|0.13097
11:18:19|0.13097
11:18:20|0.13077
11:18:21|0.13189
11:18:23|0.13153
11:18:23|0.13153
11:18:24|0.13169
11:18:25|0.13169
11:18:26|0.13133
11:18:27|0.13133
11:18:28|0.13149
11:18:29|0.13149
11:18:30|0.13149
11:18:31|0.13149
11:18:32|0.13149
11:18:33|0.13149
11:18:34|0.13149
11:18:35|0.13149
11:18:37|0.13159
11:18:37|0.13159
11:18:38|0.13189
11:18:39|0.13165
11:18:41|0.13165
11:18:42|0.1315
11:18:43|0.13142
11:18:45|0.13128
11:18:46|0.13149
11:18:46|0.13149
11:18:47|0.13149
11:18:49|0.13172
11:18:49|0.13172
11:19:00|0.13128
11:19:01|0.13128
11:19:03|0.13221
11:19:04|0.13183
11:19:04|0.13183
11:19:05|0.13159
11:19:06|0.13115
11:19:08|0.1313
11:19:09|0.13128
11:19:10|0.13106
11:19:11|0.13109
11:19:12|0.13104
11:19:13|0.13092
11:19:14|0.13092
11:19:15|0.13092
11:19:16|0.13092
11:19:17|0.13086
11:19:18|0.13081
11:19:19|0.13114
11:19:20|0.13114
11:19:21|0.13114
11:19:22|0.13137
11:19:23|0.13136
11:19:24|0.13136
11:19:25|0.13178
11:19:26|0.13146
11:19:27|0.13146
11:19:28|0.13139
11:19:29|0.13139
11:19:30|0.13147
11:19:31|0.13144
11:19:32|0.13092
11:19:33|0.13147
11:19:34|0.13147
11:19:35|0.13147
11:19:36|0.13147
11:19:37|0.13147
11:19:38|0.13147
11:19:39|0.13147
11:19:40|0.13133
11:19:41|0.13133
11:19:42|0.13133
11:19:43|0.13133
11:19:45|0.13133
11:19:46|0.13119
11:19:47|0.13119
11:19:48|0.13119
11:19:49|0.13119
11:19:50|0.13119
11:20:00|0.13144
11:20:01|0.13144
11:20:02|0.13144
11:20:03|0.13144
11:20:04|0.13144
11:20:06|0.13144
11:20:07|0.13144
11:20:07|0.13144
11:20:08|0.13144
11:20:10|0.13144
11:20:10|0.13144
11:20:11|0.13144
11:20:12|0.13144
11:20:14|0.13144
11:20:14|0.13144
11:20:16|0.13132
11:20:17|0.13132
11:20:17|0.13142
11:20:18|0.13142
11:20:19|0.13132
11:20:21|0.13132
11:20:22|0.13133
11:20:22|0.13133
11:20:23|0.13133
11:20:25|0.13133
11:20:25|0.13133
11:20:27|0.13133
11:20:28|0.13133
11:20:29|0.13133
11:20:29|0.13133
11:20:30|0.1312
11:20:32|0.1312
11:20:33|0.1312
11:20:34|0.1312
11:20:34|0.1312
11:20:35|0.1312
11:20:37|0.1312
11:20:37|0.1312
11:20:39|0.1312
11:20:40|0.1312
11:20:41|0.1312
11:20:42|0.1312
11:20:43|0.1312
11:20:44|0.1312
11:20:46|0.1312
11:20:47|0.1312
11:20:47|0.1312
11:20:48|0.13121
11:20:49|0.13121
11:21:00|0.13129
11:21:01|0.13129
11:21:02|0.13129
11:21:03|0.13129
11:21:04|0.13119
11:21:05|0.13119
11:21:06|0.13116
11:21:07|0.1311
11:21:08|0.1311
11:21:09|0.131
11:21:10|0.131
11:21:11|0.131
11:21:12|0.131
11:21:13|0.131
11:21:14|0.131
11:21:15|0.131
11:21:16|0.13098
11:21:17|0.13092
11:21:18|0.13092
11:21:19|0.13092
11:21:20|0.13092
11:21:21|0.13092
11:21:22|0.13092
11:21:23|0.13092
11:21:24|0.13092
11:21:25|0.13092
11:21:26|0.13092
11:21:27|0.13092
11:21:28|0.13119
11:21:29|0.13109
11:21:30|0.13109
11:21:31|0.13109
11:21:32|0.13109
11:21:33|0.13109
11:21:34|0.13109
11:21:35|0.13109
11:21:36|0.13109
11:21:37|0.13109
11:21:38|0.13109
11:21:39|0.1311
11:21:40|0.1311
11:21:41|0.13117
11:21:43|0.13117
11:21:44|0.13114
11:21:45|0.13114
11:21:46|0.13114
11:21:47|0.13114
11:21:48|0.13111
11:21:49|0.1311
11:21:49|0.1311
11:21:51|0.13109
11:21:51|0.13109
11:22:00|0.13109
11:22:01|0.13109
11:22:03|0.1311
11:22:04|0.1311
11:22:05|0.1311
11:22:06|0.1311
11:22:06|0.1311
11:22:08|0.13109
11:22:08|0.13109
11:22:09|0.13109
11:22:10|0.13109
11:22:11|0.13109
11:22:12|0.13109
11:22:13|0.13109
11:22:14|0.13109
11:22:15|0.13109
11:22:16|0.13109
11:22:18|0.13109
11:22:19|0.13109
11:22:19|0.13109
11:22:21|0.13109
11:22:21|0.13109
11:22:22|0.13109
11:22:23|0.13115
11:22:25|0.13112
11:22:26|0.13112
11:22:27|0.13112
11:22:27|0.13112
11:22:29|0.13112
11:22:29|0.1312
11:22:31|0.13115
11:22:32|0.13115
11:22:32|0.13115
11:22:34|0.13115
11:22:34|0.13115
11:22:35|0.13119
11:22:36|0.13119
11:22:37|0.13119
11:22:39|0.13119
11:22:40|0.13127
11:22:41|0.13127
11:22:41|0.13127
11:22:42|0.13127
11:22:45|0.13122
11:22:46|0.13122
11:22:46|0.13122
11:22:48|0.13122
11:22:48|0.13134
11:22:50|0.13134
11:22:50|0.13139
11:23:00|0.13162
11:23:01|0.13305
11:23:02|0.13268
11:23:03|0.13251
11:23:04|0.13243
11:23:05|0.13255
11:23:07|0.13254
11:23:07|0.13284
11:23:08|0.13253
11:23:10|0.13253
11:23:10|0.13249
11:23:11|0.13267
11:23:12|0.13241
11:23:13|0.13254
11:23:14|0.13231
11:23:15|0.13231
11:23:16|0.13229
11:23:17|0.13198
11:23:18|0.13246
11:23:20|0.13215
11:23:20|0.13215
11:23:21|0.13225
11:23:22|0.13225
11:23:24|0.13224
11:23:24|0.13223
11:23:25|0.13226
11:23:27|0.13226
11:23:28|0.13226
11:23:28|0.13183
11:23:29|0.13181
11:23:30|0.13181
11:23:31|0.13181
11:23:32|0.13181
11:23:33|0.13181
11:23:34|0.13181
11:23:35|0.13181
11:23:36|0.13181
11:23:37|0.13181
11:23:38|0.13181
11:23:39|0.13181
11:23:40|0.13181
11:23:41|0.13181
11:23:42|0.13181
11:23:43|0.13186
11:23:44|0.13193
11:23:45|0.13193
11:23:47|0.13193
11:23:47|0.13193
11:23:49|0.13193
11:23:49|0.13212
11:23:51|0.13212
11:23:52|0.13212
11:23:53|0.13212
11:23:54|0.13212
11:24:00|0.13227
11:24:02|0.13227
11:24:03|0.13227
11:24:03|0.13227
11:24:05|0.13247
11:24:06|0.13245
11:24:06|0.13252
11:24:07|0.13241
11:24:08|0.13241
11:24:10|0.13241
11:24:11|0.13241
11:24:11|0.13241
11:24:12|0.13226
11:24:13|0.13237
11:24:14|0.13245
11:24:15|0.13228
11:24:17|0.13228
11:24:17|0.13241
11:24:18|0.13241
11:24:19|0.13231
11:24:20|0.13231
11:24:21|0.13231
11:24:22|0.1324
11:24:24|0.1325
11:24:24|0.13254
11:24:25|0.13254
11:24:26|0.13257
11:24:27|0.13257
11:24:28|0.13257
11:24:29|0.13257
11:24:30|0.13305
11:24:31|0.13265
11:24:32|0.13265
11:24:33|0.13259
11:24:34|0.13259
11:24:35|0.13259
11:24:36|0.13259
11:24:37|0.13264
11:24:38|0.13265
11:24:39|0.13265
11:24:40|0.13265
11:24:41|0.13265
11:24:42|0.13265
11:24:43|0.13265
11:24:45|0.13265
11:24:47|0.13265
11:24:47|0.1328
11:24:49|0.1327
11:24:50|0.13279
11:24:51|0.13279
11:24:51|0.133
11:24:52|0.13279
11:24:53|0.13279
11:24:56|0.13293
11:24:57|0.13293
11:24:57|0.1335
11:24:58|0.13322
11:25:01|0.13294
11:25:01|0.13297
11:25:02|0.13311
11:25:04|0.13311
11:25:05|0.13306
11:25:05|0.13308
11:25:06|0.13308
11:25:07|0.13302
11:25:08|0.13306
11:25:09|0.13306
11:25:10|0.13306
11:25:11|0.13306
11:25:12|0.13306
11:25:13|0.13294
11:25:14|0.13294
11:25:15|0.13281
11:25:16|0.1335
11:25:17|0.13299
11:25:19|0.13299
11:25:20|0.13318
11:25:20|0.13318
11:25:22|0.13318
11:25:23|0.13319
11:25:23|0.13329
11:25:25|0.13329
11:25:25|0.13329
11:25:27|0.13329
11:25:28|0.13329
11:25:28|0.13329
11:25:29|0.13329
11:25:30|0.13329
11:25:31|0.13308
11:25:32|0.13308
11:25:33|0.13317
11:25:34|0.13317
11:25:35|0.13317
11:25:36|0.13314
11:25:37|0.13314
11:25:38|0.13318
11:25:39|0.1332
11:25:40|0.1332
11:25:41|0.1332
11:25:42|0.13319
11:25:44|0.1332
11:25:45|0.1332
11:25:46|0.13317
11:25:47|0.1332
11:25:48|0.1332
11:25:49|0.1332
11:25:50|0.1332
11:25:51|0.13332
11:25:52|0.1335
11:25:54|0.13353
11:25:54|0.13327
11:25:56|0.13347
11:25:57|0.13347
11:25:58|0.13341
11:25:59|0.1336
11:26:00|0.13345
11:26:01|0.13327
11:26:02|0.13339
11:26:04|0.13327
11:26:05|0.13333
11:26:05|0.13333
11:26:07|0.13333
11:26:07|0.13334
11:26:09|0.13343
11:26:10|0.13327
11:26:11|0.13338
11:26:12|0.13338
11:26:13|0.13338
11:26:13|0.13344
11:26:14|0.13344
11:26:16|0.13333
11:26:17|0.13319
11:26:18|0.133
11:26:19|0.13322
11:26:20|0.13301
11:26:21|0.13341
11:26:22|0.13341
11:26:23|0.13341
11:26:24|0.13336
11:26:25|0.13329
11:26:26|0.13304
11:26:27|0.13304
11:26:28|0.13304
11:26:29|0.13304
11:26:30|0.13304
11:26:31|0.13317
11:26:32|0.13317
11:26:33|0.13324
11:26:34|0.13317
11:26:35|0.13324
11:26:36|0.13374
11:26:37|0.13374
11:26:38|0.13335
11:26:39|0.13338
11:26:40|0.13338
11:26:41|0.13338
11:26:42|0.13329
11:26:43|0.13338
11:26:44|0.13346
11:26:45|0.13364
11:26:46|0.13347
11:26:48|0.13347
11:26:49|0.13347
11:26:50|0.13347
11:26:52|0.13347
11:26:53|0.13347
11:26:54|0.13333
11:26:55|0.13347
11:26:56|0.13347
11:26:57|0.13347
11:26:58|0.13347
11:27:00|0.13347
11:27:01|0.13346
11:27:02|0.133
11:27:02|0.1329
11:27:04|0.13288
11:27:05|0.13288
11:27:05|0.13275
11:27:06|0.13275
11:27:08|0.13254
11:27:08|0.13255
11:27:09|0.13226
11:27:10|0.13252
11:27:11|0.13252
11:27:12|0.13252
11:27:14|0.13243
11:27:14|0.13206
11:27:16|0.13205
11:27:16|0.1318
11:27:18|0.1318
11:27:19|0.13177
11:27:20|0.1317
11:27:20|0.13179
11:27:21|0.13177
11:27:22|0.13177
11:27:24|0.13177
11:27:25|0.13142
11:27:26|0.13128
11:27:27|0.13127
11:27:28|0.13127
11:27:29|0.13141
11:27:30|0.13141
11:27:31|0.13123
11:27:32|0.13091
11:27:33|0.13091
11:27:34|0.13113
11:27:35|0.13091
11:27:36|0.13062
11:27:37|0.1308
11:27:38|0.13089
11:27:39|0.13039
11:27:41|0.1308
11:27:41|0.13028
11:27:43|0.13024
11:27:43|0.13025
11:27:44|0.13035
11:27:46|0.12993
11:27:47|0.12993
11:27:49|0.12966
11:27:50|0.13014
11:27:50|0.13014
11:27:52|0.13005
11:27:52|0.1304
11:27:53|0.13039
11:27:54|0.13039
11:27:56|0.13038
11:27:57|0.13038
11:27:58|0.13038
11:27:59|0.13038
11:28:00|0.1304
11:28:01|0.1304
11:28:02|0.1304
11:28:03|0.1304
11:28:04|0.1304
11:28:05|0.1304
11:28:06|0.1304
11:28:07|0.13068
11:28:08|0.13071
11:28:09|0.13071
11:28:10|0.13071
11:28:11|0.13071
11:28:12|0.13071
11:28:13|0.13068
11:28:14|0.13068
11:28:15|0.13068
11:28:16|0.13068
11:28:17|0.13061
11:28:18|0.13061
11:28:19|0.13061
11:28:20|0.13061
11:28:21|0.13061
11:28:22|0.13064
11:28:23|0.13041
11:28:24|0.13041
11:28:25|0.13041
11:28:26|0.13041
11:28:27|0.13102
11:28:28|0.13159
11:28:30|0.13157
11:28:30|0.13157
11:28:31|0.13157
11:28:32|0.13127
11:28:33|0.13128
11:28:34|0.13123
11:28:35|0.13123
11:28:37|0.13123
11:28:37|0.13123
11:28:39|0.13123
11:28:40|0.13123
11:28:40|0.13121
11:28:41|0.13137
11:28:43|0.13137
11:28:43|0.13137
11:28:44|0.13137
11:28:45|0.13137
11:28:46|0.13132
11:28:47|0.13132
11:28:48|0.13132
11:28:50|0.13132
11:28:51|0.13132
11:28:52|0.13121
11:28:53|0.13121
11:28:54|0.13121
11:28:56|0.13132
11:28:56|0.13132
11:28:57|0.13132
11:28:58|0.13132
11:29:00|0.13132
11:29:01|0.13132
11:29:01|0.13132
11:29:02|0.13132
11:29:04|0.13132
11:29:05|0.13132
11:29:06|0.13132
11:29:07|0.13132
11:29:08|0.13132
11:29:09|0.13132
11:29:10|0.13132
11:29:10|0.13132
11:29:11|0.13132
11:29:12|0.13132
11:29:14|0.13128
11:29:15|0.13128
11:29:16|0.1311
11:29:17|0.1311
11:29:18|0.1311
11:29:19|0.1311
11:29:20|0.1311
11:29:21|0.1311
11:29:22|0.1311
11:29:23|0.13127
11:29:24|0.13127
11:29:25|0.13127
11:29:26|0.13127
11:29:27|0.13127
11:29:28|0.13127
11:29:29|0.13127
11:29:30|0.13127
11:29:31|0.13132
11:29:32|0.13081
11:29:33|0.13094
11:29:34|0.13094
11:29:35|0.13094
11:29:36|0.13067
11:29:37|0.13067
11:29:38|0.13067
11:29:39|0.1301
11:29:40|0.1301
11:29:41|0.13053
11:29:42|0.13057
11:29:43|0.13083
11:29:45|0.13083
11:29:46|0.13083
11:29:46|0.13071
11:29:47|0.13063
11:29:48|0.13063
11:29:50|0.13056
11:29:52|0.13056
11:29:53|0.13012
11:29:54|0.13012
11:29:54|0.13019
11:29:55|0.13019
11:29:57|0.13019
11:29:58|0.13019
11:29:58|0.13019
11:30:00|0.13019
11:30:00|0.13019
11:30:01|0.13019
11:30:03|0.13019
11:30:03|0.13019
11:30:06|0.13021
11:30:07|0.13022
11:30:08|0.13019
11:30:09|0.13019
11:30:10|0.13019
11:30:11|0.13019
11:30:12|0.13019
11:30:13|0.13019
11:30:14|0.13019
11:30:15|0.13019
11:30:17|0.13019
11:30:18|0.13019
11:30:18|0.13019
11:30:19|0.13019
11:30:20|0.13019
11:30:21|0.13019
11:30:22|0.13009
11:30:23|0.13009
11:30:24|0.13009
11:30:25|0.13009
11:30:26|0.12984
11:30:28|0.12984
11:30:28|0.12984
11:30:29|0.12984
11:30:30|0.12984
11:30:31|0.12984
11:30:33|0.12979
11:30:33|0.12979
11:30:34|0.12986
11:30:35|0.13008
11:30:36|0.13008
11:30:38|0.12999
11:30:38|0.12991
11:30:39|0.12975
11:30:40|0.13003
11:30:41|0.13003
11:30:42|0.13003
11:30:43|0.1299
11:30:44|0.1299
11:30:45|0.12985
11:30:47|0.12998
11:30:47|0.12998
11:30:48|0.12998
11:30:49|0.12998
11:30:50|0.13014
11:30:52|0.13014
11:30:53|0.13014
11:30:54|0.13034
11:30:55|0.13034
11:30:56|0.13034
11:30:57|0.13028
11:30:58|0.13028
11:30:59|0.13028
11:31:00|0.12996
11:31:01|0.12996
11:31:02|0.12996
11:31:03|0.12995
11:31:04|0.12995
11:31:05|0.13012
11:31:06|0.13012
11:31:07|0.13012
11:31:08|0.12991
11:31:10|0.12991
11:31:10|0.12987
11:31:12|0.12957
11:31:13|0.12957
11:31:13|0.12957
11:31:15|0.12957
11:31:16|0.12972
11:31:17|0.12972
11:31:17|0.12964
11:31:19|0.12964
11:31:19|0.12964
11:31:21|0.12978
11:31:22|0.12978
11:31:22|0.12978
11:31:24|0.12978
11:31:24|0.12978
11:31:26|0.12978
11:31:27|0.1296
11:31:28|0.12978
11:31:29|0.12978
11:31:30|0.12978
11:31:31|0.12978
11:31:32|0.12978
11:31:33|0.12978
11:31:34|0.12978
11:31:35|0.12978
11:31:36|0.12978
11:31:37|0.12978
11:31:38|0.12978
11:31:39|0.12978
11:31:40|0.12978
11:31:41|0.12978
11:31:42|0.12978
11:31:43|0.12963
11:31:44|0.12963
11:31:45|0.12963
11:31:46|0.12964
11:31:47|0.12964
11:31:48|0.12964
11:31:49|0.12964
11:31:50|0.12956
11:31:51|0.12956
11:31:52|0.12956
11:31:53|0.12956
11:31:54|0.12956
11:31:55|0.12956
11:31:57|0.1295
11:31:58|0.1295
11:31:59|0.1295
11:31:59|0.1295
11:32:01|0.12949
11:32:02|0.12949
11:32:03|0.12949
11:32:05|0.12949
11:32:05|0.12949
11:32:06|0.12949
11:32:07|0.12949
11:32:09|0.12949
11:32:09|0.12949
11:32:10|0.12949
11:32:11|0.12949
11:32:13|0.12944
11:32:14|0.12942
11:32:14|0.12942
11:32:16|0.12936
11:32:17|0.12936
11:32:17|0.12936
11:32:18|0.12936
11:32:19|0.12936
11:32:21|0.12936
11:32:22|0.12936
11:32:23|0.12943
11:32:25|0.12943
11:32:26|0.12949
11:32:26|0.12949
11:32:27|0.12981
11:32:28|0.12988
11:32:29|0.13001
11:32:30|0.12993
11:32:31|0.12981
11:32:32|0.12964
11:32:33|0.12964
11:32:34|0.12964
11:32:35|0.12964
11:32:36|0.12964
11:32:37|0.12986
11:32:39|0.12958
11:32:39|0.12948
11:32:40|0.12956
11:32:41|0.12956
11:32:42|0.12956
11:32:43|0.12956
11:32:44|0.12956
11:32:45|0.12943
11:32:46|0.12943
11:32:47|0.12942
11:32:48|0.1295
11:32:49|0.1295
11:32:50|0.1295
11:32:51|0.12956
11:32:53|0.12956
11:32:54|0.12953
11:32:55|0.12953
11:32:56|0.12961
11:32:57|0.12961
11:32:58|0.12953
11:32:59|0.12953
11:33:00|0.12953
11:33:01|0.12943
11:33:02|0.12943
11:33:04|0.12943
11:33:04|0.12943
11:33:06|0.12943
11:33:06|0.12965
11:33:08|0.12965
11:33:08|0.12965
11:33:09|0.12965
11:33:10|0.12965
11:33:11|0.12901
11:33:12|0.12901
11:33:13|0.12901
11:33:15|0.12932
11:33:16|0.12932
11:33:16|0.12932
11:33:17|0.12891
11:33:18|0.12891
11:33:19|0.12926
11:33:21|0.12926
11:33:22|0.12926
11:33:22|0.12926
11:33:23|0.12926
11:33:25|0.12926
11:33:26|0.12938
11:33:27|0.12938
11:33:28|0.12938
11:33:29|0.12929
11:33:30|0.12929
11:33:31|0.12929
11:33:31|0.12925
11:33:32|0.12925
11:33:34|0.12925
11:33:35|0.12925
11:33:36|0.12925
11:33:37|0.12925
11:33:38|0.1295
11:33:39|0.12956
11:33:40|0.12956
11:33:41|0.12956
11:33:42|0.12956
11:33:43|0.12956
11:33:44|0.12975
11:33:45|0.12975
11:33:46|0.12989
11:33:47|0.12989
11:33:48|0.12989
11:33:49|0.12987
11:33:50|0.12987
11:33:51|0.12987
11:33:52|0.12987
11:33:53|0.12987
11:33:54|0.12975
11:33:55|0.12975
11:33:56|0.12975
11:33:57|0.12975
11:33:58|0.12975
11:33:59|0.12975
11:34:00|0.12975
11:34:01|0.12975
11:34:02|0.12975
11:34:03|0.12975
11:34:04|0.12975
11:34:05|0.12975
11:34:06|0.12957
11:34:07|0.12961
11:34:08|0.12961
11:34:09|0.12961
11:34:11|0.12957
11:34:12|0.12957
11:34:13|0.12957
11:34:14|0.12957
11:34:14|0.12957
11:34:16|0.12957
11:34:17|0.12957
11:34:18|0.12957
11:34:19|0.12957
11:34:20|0.12957
11:34:21|0.12957
11:34:22|0.12957
11:34:23|0.12957
11:34:24|0.12957
11:34:25|0.12957
11:34:26|0.12957
11:34:27|0.12992
11:34:28|0.12992
11:34:29|0.12992
11:34:30|0.12992
11:34:31|0.12992
11:34:32|0.12992
11:34:33|0.12992
11:34:34|0.12992
11:34:35|0.12992
11:34:36|0.12992
11:34:37|0.12992
11:34:38|0.12968
11:34:39|0.12991
11:34:40|0.12991
11:34:41|0.12991
11:34:42|0.12973
11:34:43|0.12973
11:34:44|0.12973
11:34:45|0.12973
11:34:46|0.12973
11:34:47|0.12973
11:34:48|0.12973
11:34:49|0.12974
11:34:50|0.12974
11:34:51|0.1296
11:34:52|0.12945
11:34:53|0.12945
11:34:54|0.12945
11:34:55|0.12945
11:34:56|0.12945
11:34:58|0.12945
11:34:59|0.12945
11:35:00|0.12945
11:35:01|0.12938
11:35:02|0.12947
11:35:03|0.12947
11:35:04|0.12948
11:35:05|0.12965
11:35:07|0.12965
11:35:07|0.12965
11:35:08|0.12965
11:35:09|0.12965
11:35:10|0.12965
11:35:12|0.12965
11:35:12|0.12965
11:35:13|0.12965
11:35:14|0.12965
11:35:15|0.12965
11:35:16|0.12965
11:35:18|0.12934
11:35:19|0.12934
11:35:19|0.12934
11:35:20|0.12934
11:35:21|0.12934
11:35:22|0.12934
11:35:23|0.12934
11:35:24|0.12934
11:35:25|0.12934
11:35:26|0.12934
11:35:27|0.12934
11:35:28|0.12934
11:35:29|0.12934
11:35:30|0.12934
11:35:31|0.12941
11:35:32|0.12941
11:35:33|0.12941
11:35:34|0.12941
11:35:35|0.12941
11:35:36|0.12941
11:35:37|0.12941
11:35:39|0.12941
11:35:39|0.12941
11:35:40|0.12941
11:35:41|0.12933
11:35:42|0.12925
11:35:43|0.12925
11:35:44|0.12925
11:35:45|0.12925
11:35:46|0.12925
11:35:47|0.12925
11:35:48|0.12925
11:35:49|0.12925
11:35:50|0.12925
11:35:51|0.12925
11:35:52|0.12925
11:35:53|0.12925
11:35:55|0.12925
11:35:55|0.12925
11:35:56|0.12925
11:35:58|0.12925
11:35:59|0.12925
11:36:00|0.12927
11:36:01|0.12927
11:36:02|0.12927
11:36:03|0.12927
11:36:04|0.12927
11:36:05|0.12927
11:36:06|0.1291
11:36:07|0.1291
11:36:08|0.1291
11:36:09|0.1291
11:36:10|0.1291
11:36:11|0.1291
11:36:12|0.12887
11:36:13|0.12902
11:36:15|0.12886
11:36:16|0.12889
11:36:16|0.12903
11:36:17|0.12903
11:36:18|0.12903
11:36:19|0.12903
11:36:20|0.12903
11:36:21|0.12903
11:36:22|0.12915
11:36:24|0.12933
11:36:25|0.12923
11:36:25|0.12923
11:36:27|0.12923
11:36:28|0.12923
11:36:28|0.12923
11:36:29|0.12923
11:36:30|0.12923
11:36:31|0.12923
11:36:33|0.12923
11:36:33|0.12923
11:36:34|0.12923
11:36:35|0.12923
11:36:37|0.12923
11:36:38|0.12923
11:36:39|0.12923
11:36:40|0.12923
11:36:41|0.1293
11:36:42|0.12923
11:36:43|0.12923
11:36:44|0.12923
11:36:45|0.12923
11:36:46|0.12923
11:36:47|0.12923
11:36:48|0.12923
11:36:49|0.12923
11:36:50|0.12923
11:36:51|0.12923
11:36:52|0.12923
11:36:53|0.12923
11:36:54|0.12923
11:36:55|0.12923
11:36:56|0.12923
11:36:57|0.12923
11:36:58|0.12923
11:36:59|0.12922
11:37:01|0.12923
11:37:02|0.12923
11:37:03|0.12923
11:37:04|0.12923
11:37:05|0.12923
11:37:06|0.12917
11:37:07|0.12931
11:37:08|0.12931
11:37:09|0.12931
11:37:10|0.12931
11:37:11|0.12931
11:37:12|0.12931
11:37:13|0.12931
11:37:14|0.12929
11:37:15|0.12929
11:37:16|0.12902
11:37:17|0.12902
11:37:18|0.12902
11:37:19|0.12925
11:37:21|0.12917
11:37:21|0.12907
11:37:22|0.12907
11:37:23|0.12907
11:37:24|0.12924
11:37:26|0.12924
11:37:27|0.12924
11:37:27|0.12924
11:37:29|0.12924
11:37:29|0.12924
11:37:31|0.12924
11:37:31|0.12924
11:37:32|0.12924
11:37:33|0.12924
11:37:34|0.12907
11:37:36|0.12907
11:37:37|0.12907
11:37:37|0.12907
11:37:38|0.12907
11:37:39|0.12907
11:37:40|0.12907
11:37:41|0.12907
11:37:42|0.1291
11:37:43|0.1291
11:37:44|0.1291
11:37:45|0.1291
11:37:47|0.1291
11:37:47|0.1291
11:37:49|0.1291
11:37:49|0.1291
11:37:51|0.1291
11:37:52|0.1291
11:37:52|0.1291
11:37:53|0.1291
11:37:55|0.1291
11:37:55|0.1291
11:37:56|0.12918
11:37:58|0.12929
11:38:00|0.12918
11:38:00|0.12918
11:38:02|0.12918
11:38:04|0.12918
11:38:04|0.12916
11:38:05|0.12916
11:38:06|0.12916
11:38:08|0.12897
11:38:09|0.12897
11:38:10|0.12897
11:38:10|0.12905
11:38:11|0.12905
11:38:13|0.12905
11:38:14|0.12905
11:38:15|0.12905
11:38:16|0.12898
11:38:17|0.12902
11:38:18|0.12902
11:38:19|0.12902
11:38:20|0.12902
11:38:21|0.12891
11:38:22|0.12891
11:38:23|0.12896
11:38:24|0.12896
11:38:25|0.12896
11:38:26|0.12894
11:38:27|0.12894
11:38:28|0.12894
11:38:29|0.12894
11:38:30|0.12894
11:38:31|0.12894
11:38:32|0.12885
11:38:33|0.12885
11:38:34|0.12885
11:38:35|0.12884
11:38:36|0.12884
11:38:37|0.12884
11:38:38|0.12884
11:38:39|0.12884
11:38:40|0.12886
11:38:42|0.12896
11:38:42|0.12896
11:38:43|0.12896
11:38:45|0.12897
11:38:45|0.12897
11:38:47|0.12897
11:38:48|0.12897
11:38:49|0.12875
11:38:50|0.12875
11:38:51|0.12875
11:38:52|0.12875
11:38:53|0.12875
11:38:54|0.12875
11:38:55|0.12875
11:38:56|0.12877
11:38:57|0.12877
11:38:58|0.12877
11:38:59|0.12886
11:39:00|0.12886
11:39:01|0.12886
11:39:02|0.12886
11:39:03|0.12886
11:39:04|0.12886
11:39:05|0.12886
11:39:06|0.12886
11:39:07|0.12886
11:39:08|0.12886
11:39:09|0.12886
11:39:10|0.12886
11:39:11|0.12886
11:39:12|0.12886
11:39:13|0.12883
11:39:14|0.12883
11:39:15|0.12883
11:39:17|0.12883
11:39:17|0.12883
11:39:19|0.12883
11:39:19|0.12883
11:39:20|0.12857
11:39:21|0.12857
11:39:22|0.12857
11:39:25|0.12857
11:39:26|0.12857
11:39:26|0.12857
11:39:28|0.12857
11:39:28|0.12857
11:39:29|0.12857
11:39:30|0.12857
11:39:31|0.12857
11:39:32|0.12857
11:39:33|0.12857
11:39:34|0.12857
11:39:36|0.12857
11:39:37|0.12857
11:39:37|0.12857
11:39:38|0.12853
11:39:39|0.12853
11:39:40|0.12853
11:39:41|0.12853
11:39:42|0.12853
11:39:43|0.12853
11:39:44|0.12853
11:39:45|0.12857
11:39:47|0.12868
11:39:48|0.12858
11:39:48|0.12858
11:39:50|0.12858
11:39:50|0.12858
11:39:52|0.12871
11:39:52|0.12871
11:39:54|0.12871
11:39:55|0.12871
11:39:56|0.12871
11:39:57|0.12871
11:39:58|0.12871
11:39:59|0.12871
11:39:59|0.12868
11:40:01|0.12868
11:40:03|0.12868
11:40:04|0.12868
11:40:05|0.12868
11:40:06|0.12868
11:40:07|0.12866
11:40:09|0.12866
11:40:09|0.12866
11:40:10|0.12841
11:40:12|0.12841
11:40:13|0.1284
11:40:13|0.1284
11:40:14|0.1284
11:40:15|0.1284
11:40:16|0.12841
11:40:17|0.12843
11:40:19|0.12843
11:40:19|0.12843
11:40:20|0.12843
11:40:21|0.12843
11:40:22|0.12843
11:40:24|0.12829
11:40:25|0.1283
11:40:26|0.1283
11:40:26|0.12828
11:40:27|0.12828
11:40:28|0.1283
11:40:29|0.1283
11:40:30|0.1283
11:40:31|0.1283
11:40:32|0.1283
11:40:33|0.12837
11:40:35|0.12843
11:40:35|0.12825
11:40:37|0.12825
11:40:37|0.12841
11:40:38|0.12835
11:40:40|0.12835
11:40:40|0.12859
11:40:42|0.12865
11:40:43|0.12865
11:40:44|0.12872
11:40:45|0.12872
11:40:46|0.12874
11:40:47|0.12874
11:40:48|0.12874
11:40:49|0.12874
11:40:50|0.12874
11:40:51|0.12874
11:40:52|0.12862
11:40:53|0.12862
11:40:54|0.12862
11:40:55|0.12862
11:40:56|0.12862
11:40:57|0.12862
11:40:58|0.12862
11:40:59|0.12862
11:41:00|0.12862
11:41:01|0.12882
11:41:03|0.12866
11:41:04|0.12866
11:41:04|0.12866
11:41:06|0.12866
11:41:06|0.12866
11:41:08|0.12866
11:41:09|0.12866
11:41:09|0.12866
11:41:11|0.12866
11:41:12|0.12866
11:41:13|0.12866
11:41:14|0.12866
11:41:15|0.12866
11:41:16|0.12866
11:41:17|0.12866
11:41:18|0.12866
11:41:19|0.12866
11:41:20|0.12866
11:41:21|0.12874
11:41:22|0.12874
11:41:23|0.12886
11:41:24|0.12886
11:41:25|0.12886
11:41:26|0.12886
11:41:27|0.12886
11:41:28|0.12886
11:41:29|0.12886
11:41:30|0.12886
11:41:31|0.12886
11:41:32|0.12886
11:41:33|0.12886
11:41:34|0.12886
11:41:35|0.12886
11:41:36|0.12876
11:41:37|0.12876
11:41:38|0.12876
11:41:39|0.12876
11:41:40|0.12864
11:41:41|0.12848
11:41:42|0.12848
11:41:43|0.12848
11:41:44|0.12848
11:41:45|0.12848
11:41:46|0.12848
11:41:47|0.12848
11:41:48|0.12848
11:41:49|0.12848
11:41:50|0.12859
11:41:51|0.12859
11:41:52|0.12859
11:41:53|0.12837
11:41:54|0.12837
11:41:55|0.12837
11:41:56|0.12837
11:41:57|0.12837
11:41:58|0.12837
11:41:59|0.12837
11:42:00|0.12837
11:42:01|0.12837
11:42:02|0.12837
11:42:04|0.12837
11:42:06|0.12837
11:42:06|0.12837
11:42:08|0.12837
11:42:09|0.12837
11:42:10|0.12837
11:42:11|0.12856
11:42:12|0.12865
11:42:13|0.12865
11:42:14|0.12865
11:42:15|0.12851
11:42:16|0.12873
11:42:17|0.12873
11:42:18|0.12873
11:42:19|0.12873
11:42:20|0.12863
11:42:21|0.12863
11:42:22|0.12864
11:42:23|0.12864
11:42:24|0.12864
11:42:25|0.12864
11:42:26|0.12864
11:42:27|0.1286
11:42:28|0.1286
11:42:29|0.1286
11:42:30|0.12857
11:42:31|0.12857
11:42:32|0.12857
11:42:33|0.12842
11:42:34|0.12842
11:42:35|0.12842
11:42:36|0.12855
11:42:37|0.12846
11:42:38|0.12846
11:42:39|0.12839
11:42:40|0.12839
11:42:41|0.12839
11:42:42|0.12839
11:42:43|0.12836
11:42:44|0.12836
11:42:45|0.12836
11:42:46|0.12836
11:42:47|0.12836
11:42:48|0.12836
11:42:49|0.12842
11:42:50|0.12841
11:42:51|0.12841
11:42:52|0.12841
11:42:53|0.12841
11:42:54|0.12841
11:42:55|0.12841
11:42:56|0.12841
11:42:57|0.12841
11:42:58|0.12858
11:42:59|0.12855
11:43:00|0.12855
11:43:01|0.12855
11:43:02|0.12855
11:43:03|0.12855
11:43:05|0.12855
11:43:06|0.12855
11:43:07|0.12861
11:43:08|0.12862
11:43:09|0.12862
11:43:10|0.12862
11:43:11|0.12862
11:43:11|0.12862
11:43:12|0.12862
11:43:14|0.12862
11:43:16|0.12862
11:43:16|0.12862
11:43:17|0.12862
11:43:18|0.12862
11:43:19|0.12862
11:43:21|0.12862
11:43:22|0.12862
11:43:23|0.12862
11:43:23|0.12862
11:43:25|0.12862
11:43:26|0.12862
11:43:27|0.12862
11:43:27|0.12862
11:43:28|0.12862
11:43:30|0.12862
11:43:30|0.12862
11:43:31|0.1285
11:43:33|0.1285
11:43:33|0.1285
11:43:34|0.1285
11:43:36|0.1285
11:43:36|0.1285
11:43:37|0.1285
11:43:38|0.1285
11:43:39|0.1285
11:43:41|0.1285
11:43:42|0.1285
11:43:42|0.12865
11:43:43|0.12865
11:43:44|0.12865
11:43:46|0.12849
11:43:46|0.12849
11:43:47|0.12849
11:43:48|0.12849
11:43:50|0.12849
11:43:50|0.12849
11:43:51|0.12849
11:43:52|0.12828
11:43:53|0.12823
11:43:55|0.12823
11:43:55|0.12823
11:43:57|0.12839
11:43:57|0.12839
11:43:58|0.12839
11:43:59|0.12839
11:44:00|0.12817
11:44:02|0.12817
11:44:03|0.12817
11:44:04|0.12817
11:44:05|0.12817
11:44:06|0.12817
11:44:07|0.12817
11:44:08|0.12817
11:44:10|0.12817
11:44:11|0.12817
11:44:12|0.12817
11:44:13|0.1283
11:44:14|0.1283
11:44:15|0.1283
11:44:16|0.12839
11:44:17|0.12839
11:44:18|0.12839
11:44:19|0.12827
11:44:20|0.12827
11:44:21|0.12827
11:44:22|0.12827
11:44:23|0.12827
11:44:24|0.12827
11:44:25|0.12827
11:44:26|0.12827
11:44:27|0.12827
11:44:29|0.12827
11:44:29|0.12827
11:44:30|0.12827
11:44:31|0.12828
11:44:33|0.12828
11:44:34|0.12828
11:44:35|0.12828
11:44:36|0.12828
11:44:37|0.12828
11:44:38|0.12828
11:44:39|0.12828
11:44:40|0.12828
11:44:41|0.12828
11:44:42|0.12828
11:44:43|0.12828
11:44:44|0.12828
11:44:45|0.12828
11:44:46|0.12828
11:44:47|0.12828
11:44:48|0.12828
11:44:49|0.12828
11:44:50|0.12828
11:44:51|0.12828
11:44:52|0.12828
11:44:53|0.12828
11:44:54|0.12828
11:44:55|0.12828
11:44:56|0.12828
11:44:57|0.12828
11:44:58|0.12828
11:44:59|0.1283
11:45:00|0.12829
11:45:01|0.12829
11:45:02|0.12829
11:45:03|0.12867
11:45:04|0.12867
11:45:05|0.12867
11:45:06|0.12853
11:45:07|0.12818
11:45:08|0.12818
11:45:09|0.12867
11:45:10|0.12867
11:45:12|0.12867
11:45:12|0.12867
11:45:13|0.12867
11:45:14|0.1287
11:45:15|0.1287
11:45:17|0.1287
11:45:18|0.12865
11:45:19|0.12865
11:45:21|0.1286
11:45:21|0.12873
11:45:22|0.12873
11:45:23|0.12873
11:45:24|0.12873
11:45:25|0.12873
11:45:26|0.12873
11:45:27|0.12873
11:45:28|0.12873
11:45:29|0.12873
11:45:30|0.12873
11:45:31|0.12873
11:45:32|0.12873
11:45:33|0.12873
11:45:34|0.12873
11:45:35|0.12873
11:45:36|0.12873
11:45:37|0.12873
11:45:38|0.12873
11:45:39|0.12873
11:45:40|0.12873
11:45:41|0.12873
11:45:43|0.12873
11:45:43|0.12873
11:45:44|0.12873
11:45:45|0.12873
11:45:46|0.12873
11:45:47|0.12873
11:45:48|0.12873
11:45:49|0.12873
11:45:50|0.12873
11:45:51|0.12873
11:45:52|0.12873
11:45:53|0.12873
11:45:55|0.12873
11:45:55|0.12873
11:45:56|0.12873
11:45:57|0.12873
11:45:58|0.12873
11:45:59|0.12873
11:46:00|0.12832
11:46:01|0.12818
11:46:02|0.12818
11:46:03|0.12818
11:46:04|0.12818
11:46:06|0.12818
11:46:07|0.12818
11:46:07|0.12818
11:46:09|0.12818
11:46:10|0.12818
11:46:11|0.12818
11:46:12|0.12818
11:46:13|0.12818
11:46:14|0.12818
11:46:15|0.12818
11:46:16|0.12818
11:46:17|0.12818
11:46:18|0.12818
11:46:19|0.12831
11:46:20|0.12831
11:46:21|0.12831
11:46:22|0.12831
11:46:23|0.12831
11:46:24|0.12831
11:46:25|0.12848
11:46:26|0.12848
11:46:28|0.12849
11:46:29|0.12849
11:46:30|0.12849
11:46:30|0.12849
11:46:32|0.12849
11:46:32|0.12849
11:46:34|0.12849
11:46:35|0.12849
11:46:36|0.12849
11:46:36|0.12849
11:46:37|0.12849
11:46:39|0.12849
11:46:39|0.12849
11:46:40|0.12849
11:46:41|0.12849
11:46:42|0.12849
11:46:44|0.12849
11:46:45|0.12849
11:46:46|0.12849
11:46:47|0.12849
11:46:47|0.12849
11:46:48|0.12849
11:46:50|0.1285
11:46:50|0.1285
11:46:52|0.1285
11:46:53|0.1285
11:46:54|0.1285
11:46:55|0.1285
11:46:56|0.1285
11:46:57|0.1285
11:46:58|0.12873
11:46:59|0.12873
11:47:00|0.12873
11:47:01|0.12873
11:47:02|0.12873
11:47:03|0.12873
11:47:04|0.12879
11:47:05|0.12879
11:47:06|0.12879
11:47:07|0.1286
11:47:08|0.1286
11:47:09|0.1286
11:47:10|0.1286
11:47:11|0.12824
11:47:12|0.12824
11:47:13|0.12824
11:47:15|0.12846
11:47:15|0.12846
11:47:16|0.12846
11:47:18|0.12846
11:47:18|0.12846
11:47:19|0.12846
11:47:21|0.12846
11:47:22|0.12846
11:47:23|0.12846
11:47:24|0.12846
11:47:25|0.12842
11:47:26|0.12842
11:47:26|0.12842
11:47:27|0.12842
11:47:29|0.12842
11:47:29|0.12842
11:47:30|0.12836
11:47:32|0.12836
11:47:33|0.12836
11:47:34|0.12836
11:47:35|0.12836
11:47:36|0.12836
11:47:37|0.12836
11:47:38|0.12836
11:47:39|0.12836
11:47:40|0.12832
11:47:41|0.12838
11:47:42|0.12838
11:47:43|0.12838
11:47:44|0.12838
11:47:45|0.12838
11:47:46|0.12838
11:47:47|0.12838
11:47:48|0.12838
11:47:49|0.12838
11:47:50|0.12838
11:47:51|0.12838
11:47:52|0.12838
11:47:53|0.12838
11:47:55|0.12838
11:47:55|0.12838
11:47:56|0.12838
11:47:57|0.12838
11:47:58|0.12838
11:47:59|0.12838
11:48:00|0.12838
11:48:02|0.12838
11:48:02|0.12838
11:48:03|0.12836
11:48:04|0.12836
11:48:05|0.12836
11:48:06|0.12836
11:48:07|0.12836
11:48:08|0.12832
11:48:10|0.12832
11:48:10|0.12832
11:48:11|0.12832
11:48:12|0.12832
11:48:13|0.12832
11:48:14|0.12832
11:48:15|0.12832
11:48:16|0.12832
11:48:17|0.12832
11:48:18|0.12832
11:48:19|0.12832
11:48:20|0.12832
11:48:21|0.12832
11:48:22|0.12832
11:48:23|0.12832
11:48:24|0.12832
11:48:25|0.12832
11:48:26|0.12832
11:48:27|0.12832
11:48:28|0.12832
11:48:30|0.12832
11:48:30|0.12832
11:48:31|0.12832
11:48:33|0.12832
11:48:34|0.12832
11:48:34|0.12832
11:48:35|0.12832
11:48:37|0.12832
11:48:38|0.12832
11:48:38|0.1282
11:48:39|0.1282
11:48:41|0.1282
11:48:42|0.1282
11:48:42|0.1282
11:48:44|0.1282
11:48:45|0.1282
11:48:46|0.1282
11:48:47|0.1282
11:48:48|0.1282
11:48:50|0.12812
11:48:50|0.12812
11:48:51|0.12812
11:48:52|0.12791
11:48:53|0.12801
11:48:55|0.12801
11:48:55|0.12801
11:48:56|0.12814
11:48:57|0.12816
11:48:58|0.12816
11:48:59|0.12802
11:49:00|0.12802
11:49:01|0.12802
11:49:02|0.12813
11:49:03|0.12813
11:49:05|0.12804
11:49:06|0.12804
11:49:06|0.12816
11:49:07|0.12816
11:49:09|0.12816
11:49:10|0.12816
11:49:11|0.12816
11:49:12|0.12816
11:49:13|0.12816
11:49:14|0.12816
11:49:15|0.12815
11:49:16|0.12815
11:49:17|0.12815
11:49:18|0.12815
11:49:19|0.12815
11:49:20|0.12815
11:49:22|0.12815
11:49:22|0.12815
11:49:23|0.1281
11:49:25|0.1281
11:49:26|0.1281
11:49:26|0.1281
11:49:27|0.1281
11:49:29|0.12803
11:49:29|0.12803
11:49:30|0.12803
11:49:32|0.12803
11:49:33|0.12803
11:49:34|0.12813
11:49:34|0.12813
11:49:35|0.12816
11:49:36|0.12816
11:49:37|0.12816
11:49:39|0.12816
11:49:39|0.12825
11:49:40|0.12825
11:49:42|0.12825
11:49:42|0.12825
11:49:43|0.12825
11:49:45|0.12825
11:49:46|0.12825
11:49:47|0.12825
11:49:48|0.12825
11:49:49|0.12825
11:49:50|0.12825
11:49:50|0.12825
11:49:52|0.12825
11:49:53|0.12825
11:49:54|0.12825
11:49:55|0.12825
11:49:56|0.12825
11:49:56|0.12825
11:49:58|0.12825
11:49:58|0.12825
11:50:00|0.12819
11:50:01|0.12819
11:50:02|0.12819
11:50:03|0.12819
11:50:04|0.12819
11:50:04|0.12819
11:50:05|0.12819
11:50:06|0.12819
11:50:08|0.12819
11:50:09|0.12819
11:50:11|0.12819
11:50:11|0.12819
11:50:12|0.12819
11:50:14|0.12819
11:50:14|0.1281
11:50:15|0.1281
11:50:16|0.1281
11:50:17|0.1281
11:50:18|0.1281
11:50:19|0.1281
11:50:20|0.1281
11:50:21|0.12821
11:50:22|0.12821
11:50:23|0.12821
11:50:24|0.12821
11:50:26|0.12821
11:50:26|0.12821
11:50:28|0.12821
11:50:29|0.12821
11:50:30|0.12821
11:50:31|0.12821
11:50:32|0.12821
11:50:33|0.12821
11:50:34|0.12821
11:50:35|0.12821
11:50:36|0.12821
11:50:37|0.12821
11:50:38|0.12821
11:50:39|0.12821
11:50:40|0.12821
11:50:41|0.12821
11:50:42|0.12821
11:50:43|0.12821
11:50:45|0.12821
11:50:45|0.12821
11:50:46|0.12821
11:50:47|0.12821
11:50:48|0.12821
11:50:50|0.12821
11:50:51|0.12807
11:50:51|0.12807
11:50:52|0.12807
11:50:53|0.12807
11:50:54|0.12807
11:50:55|0.12807
11:50:56|0.12807
11:50:57|0.12807
11:50:58|0.12807
11:50:59|0.12807
11:51:01|0.12807
11:51:02|0.12807
11:51:02|0.12807
11:51:03|0.12807
11:51:04|0.12807
11:51:05|0.12807
11:51:06|0.12807
11:51:07|0.12807
11:51:08|0.1281
11:51:09|0.1281
11:51:11|0.1281
11:51:12|0.1281
11:51:13|0.12824
11:51:14|0.12824
11:51:15|0.12824
11:51:16|0.1281
11:51:17|0.1281
11:51:18|0.1279
11:51:19|0.1279
11:51:20|0.1279
11:51:21|0.1279
11:51:22|0.1279
11:51:23|0.1279
11:51:24|0.1279
11:51:25|0.1279
11:51:26|0.1279
11:51:28|0.1279
11:51:28|0.12789
11:51:29|0.12788
11:51:31|0.12788
11:51:32|0.12788
11:51:33|0.12788
11:51:33|0.1279
11:51:34|0.12764
11:51:35|0.12764
11:51:36|0.12764
11:51:37|0.12764
11:51:38|0.12764
11:51:39|0.12764
11:51:40|0.12764
11:51:41|0.12764
11:51:43|0.12764
11:51:44|0.12764
11:51:44|0.12764
11:51:45|0.12764
11:51:46|0.12792
11:51:48|0.12792
11:51:49|0.12792
11:51:49|0.12783
11:51:51|0.12783
11:51:52|0.12783
11:51:53|0.12783
11:51:53|0.1277
11:51:55|0.1277
11:51:56|0.1277
11:51:56|0.1277
11:51:58|0.1277
11:51:59|0.1277
11:52:00|0.1277
11:52:01|0.1277
11:52:02|0.1277
11:52:02|0.1277
11:52:04|0.1277
11:52:05|0.12781
11:52:06|0.12781
11:52:07|0.12781
11:52:08|0.12781
11:52:09|0.12789
11:52:10|0.12789
11:52:10|0.12781
11:52:13|0.12781
11:52:13|0.12781
11:52:14|0.12788
11:52:16|0.12788
11:52:17|0.12788
11:52:17|0.12788
11:52:19|0.12788
11:52:19|0.12781
11:52:21|0.12785
11:52:22|0.12785
11:52:23|0.12785
11:52:24|0.12785
11:52:25|0.12785
11:52:26|0.12785
11:52:27|0.12789
11:52:28|0.12789
11:52:29|0.12789
11:52:30|0.12789
11:52:31|0.12789
11:52:32|0.12789
11:52:33|0.12789
11:52:34|0.12789
11:52:35|0.12789
11:52:36|0.12789
11:52:37|0.12789
11:52:38|0.12789
11:52:39|0.12789
11:52:40|0.12789
11:52:41|0.12789
11:52:42|0.12789
11:52:43|0.12789
11:52:44|0.12789
11:52:45|0.12789
11:52:46|0.12789
11:52:47|0.12743
11:52:48|0.12743
11:52:50|0.12743
11:52:50|0.12743
11:52:51|0.12743
11:52:52|0.12742
11:52:53|0.12742
11:52:54|0.12742
11:52:55|0.12742
11:52:56|0.12742
11:52:58|0.12742
11:52:58|0.12742
11:52:59|0.12751
11:53:01|0.12751
11:53:01|0.12752
11:53:02|0.12752
11:53:03|0.12753
11:53:05|0.12753
11:53:05|0.1275
11:53:06|0.1275
11:53:07|0.1275
11:53:08|0.12753
11:53:09|0.12753
11:53:10|0.12753
11:53:11|0.12753
11:53:13|0.12753
11:53:15|0.12753
11:53:16|0.12754
11:53:16|0.12754
11:53:17|0.12754
11:53:19|0.12754
11:53:19|0.12756
11:53:21|0.12756
11:53:22|0.12756
11:53:23|0.12762
11:53:23|0.12762
11:53:24|0.12762
11:53:25|0.12762
11:53:27|0.12767
11:53:28|0.12767
11:53:29|0.12757
11:53:30|0.12757
11:53:31|0.12757
11:53:32|0.12757
11:53:33|0.12757
11:53:34|0.12757
11:53:35|0.12757
11:53:36|0.12757
11:53:38|0.12757
11:53:38|0.12757
11:53:39|0.12773
11:53:41|0.12773
11:53:41|0.12775
11:53:43|0.12775
11:53:43|0.12778
11:53:44|0.12778
11:53:46|0.12784
11:53:47|0.12784
11:53:48|0.12784
11:53:49|0.12784
11:53:50|0.12786
11:53:51|0.12793
11:53:52|0.12789
11:53:53|0.12789
11:53:54|0.12789
11:53:55|0.12789
11:53:57|0.12789
11:53:57|0.12789
11:53:58|0.12789
11:53:59|0.12784
11:54:00|0.12776
11:54:01|0.12783
11:54:02|0.12783
11:54:03|0.12783
11:54:04|0.12783
11:54:06|0.12783
11:54:06|0.12783
11:54:07|0.12783
11:54:08|0.12783
11:54:10|0.12783
11:54:10|0.12783
11:54:12|0.12783
11:54:12|0.12783
11:54:15|0.12793
11:54:15|0.12794
11:54:16|0.12797
11:54:18|0.12797
11:54:19|0.12797
11:54:20|0.12797
11:54:21|0.12797
11:54:22|0.12797
11:54:23|0.12797
11:54:24|0.12797
11:54:25|0.12797
11:54:26|0.12797
11:54:27|0.12797
11:54:28|0.12797
11:54:29|0.12804
11:54:30|0.12804
11:54:31|0.12804
11:54:32|0.128
11:54:33|0.128
11:54:34|0.128
11:54:35|0.128
11:54:36|0.128
11:54:37|0.12797
11:54:38|0.12797
11:54:39|0.12797
11:54:40|0.12797
11:54:41|0.12797
11:54:42|0.12797
11:54:43|0.12797
11:54:44|0.12797
11:54:45|0.12797
11:54:46|0.12797
11:54:47|0.12797
11:54:48|0.12797
11:54:49|0.12797
11:54:50|0.12797
11:54:51|0.12797
11:54:52|0.12797
11:54:53|0.12797
11:54:54|0.12797
11:54:55|0.12798
11:54:56|0.12797
11:54:57|0.12797
11:54:59|0.12797
11:55:00|0.12797
11:55:00|0.12797
11:55:02|0.12797
11:55:02|0.12797
11:55:03|0.12797
11:55:05|0.12797
11:55:05|0.12797
11:55:06|0.12797
11:55:07|0.12797
11:55:09|0.12797
11:55:09|0.12797
11:55:10|0.12797
11:55:12|0.12797
11:55:12|0.12797
11:55:13|0.12787
11:55:16|0.12787
11:55:17|0.12796
11:55:17|0.12796
11:55:19|0.12796
11:55:19|0.12796
11:55:20|0.12796
11:55:21|0.12796
11:55:23|0.12796
11:55:24|0.12796
11:55:24|0.12796
11:55:25|0.12785
11:55:27|0.12792
11:55:28|0.12792
11:55:29|0.12792
11:55:29|0.12794
11:55:31|0.12794
11:55:32|0.12794
11:55:33|0.12794
11:55:34|0.12794
11:55:35|0.12797
11:55:36|0.12797
11:55:37|0.12797
11:55:38|0.12797
11:55:39|0.12797
11:55:40|0.12797
11:55:41|0.12786
11:55:42|0.12786
11:55:43|0.12786
11:55:44|0.12786
11:55:45|0.12786
11:55:46|0.12786
11:55:47|0.12786
11:55:48|0.12786
11:55:49|0.12786
11:55:50|0.12786
11:55:51|0.12786
11:55:52|0.12799
11:55:53|0.12799
11:55:55|0.12799
11:55:55|0.12799
11:55:56|0.12792
11:55:57|0.12792
11:55:58|0.12792
11:55:59|0.12792
11:56:01|0.12792
11:56:01|0.12792
11:56:02|0.12792
11:56:03|0.12792
11:56:04|0.12793
11:56:06|0.128
11:56:06|0.128
11:56:07|0.128
11:56:08|0.128
11:56:10|0.128
11:56:10|0.128
11:56:11|0.128
11:56:12|0.128
11:56:13|0.128
11:56:14|0.128
11:56:16|0.12805
11:56:17|0.12805
11:56:18|0.12805
11:56:19|0.12805
11:56:20|0.12805
11:56:21|0.12805
11:56:22|0.12805
11:56:23|0.12805
11:56:24|0.12805
11:56:25|0.12805
11:56:26|0.12805
11:56:27|0.12805
11:56:28|0.12805
11:56:29|0.12811
11:56:30|0.1281
11:56:31|0.1281
11:56:32|0.1281
11:56:34|0.1281
11:56:34|0.1281
11:56:35|0.1281
11:56:37|0.1281
11:56:37|0.1281
11:56:39|0.1281
11:56:39|0.1281
11:56:40|0.1281
11:56:41|0.1281
11:56:42|0.1281
11:56:43|0.1281
11:56:44|0.1281
11:56:45|0.1281
11:56:46|0.12812
11:56:47|0.1283
11:56:49|0.1283
11:56:49|0.1283
11:56:50|0.1283
11:56:52|0.12833
11:56:52|0.12833
11:56:54|0.12833
11:56:54|0.12833
11:56:55|0.12833
11:56:57|0.12833
11:56:58|0.12833
11:56:59|0.12833
11:57:00|0.12833
11:57:01|0.12833
11:57:02|0.12833
11:57:02|0.12833
11:57:04|0.12833
11:57:05|0.12833
11:57:06|0.12833
11:57:08|0.12833
11:57:08|0.12833
11:57:09|0.12861
11:57:10|0.12861
11:57:11|0.12861
11:57:12|0.12861
11:57:13|0.12859
11:57:14|0.12861
11:57:15|0.12843
11:57:17|0.12884
11:57:18|0.12884
11:57:20|0.12884
11:57:20|0.12884
11:57:22|0.12884
11:57:22|0.12896
11:57:24|0.12896
11:57:24|0.12896
11:57:25|0.12896
11:57:27|0.12905
11:57:27|0.1292
11:57:28|0.1292
11:57:29|0.1291
11:57:31|0.12894
11:57:32|0.12898
11:57:32|0.12898
11:57:34|0.12898
11:57:34|0.12898
11:57:35|0.12898
11:57:37|0.12921
11:57:37|0.12921
11:57:39|0.12921
11:57:40|0.12921
11:57:41|0.1291
11:57:42|0.12906
11:57:43|0.12906
11:57:44|0.12906
11:57:45|0.12897
11:57:46|0.12897
11:57:47|0.12897
11:57:48|0.13017
11:57:49|0.12983
11:57:50|0.12983
11:57:51|0.12983
11:57:52|0.12963
11:57:53|0.12976
11:57:54|0.12974
11:57:55|0.12995
11:57:56|0.12995
11:57:57|0.12979
11:57:58|0.12997
11:57:59|0.12984
11:58:01|0.13002
11:58:01|0.13004
11:58:03|0.13004
11:58:03|0.13001
11:58:04|0.12987
11:58:05|0.12987
11:58:06|0.13004
11:58:07|0.13004
11:58:08|0.13023
11:58:10|0.13022
11:58:10|0.12995
11:58:11|0.1303
11:58:12|0.12996
11:58:13|0.12996
11:58:14|0.12996
11:58:16|0.12996
11:58:17|0.12996
11:58:17|0.13011
11:58:19|0.13013
11:58:20|0.13013
11:58:22|0.13013
11:58:22|0.13013
11:58:24|0.13013
11:58:24|0.13013
11:58:25|0.13013
11:58:26|0.13013
11:58:28|0.13013
11:58:29|0.13013
11:58:29|0.13013
11:58:30|0.13047
11:58:32|0.13047
11:58:32|0.13047
11:58:33|0.13029
11:58:34|0.13049
11:58:36|0.13049
11:58:36|0.13042
11:58:38|0.13042
11:58:38|0.13032
11:58:40|0.13032
11:58:40|0.1303
11:58:42|0.13042
11:58:43|0.13042
11:58:44|0.13042
11:58:45|0.13042
11:58:47|0.13042
11:58:47|0.13042
11:58:49|0.13024
11:58:50|0.13024
11:58:51|0.13024
11:58:52|0.13056
11:58:53|0.13056
11:58:54|0.13041
11:58:55|0.13036
11:58:56|0.13025
11:58:57|0.13025
11:58:58|0.13025
11:58:59|0.13025
11:59:00|0.12996
11:59:01|0.12996
11:59:02|0.12996
11:59:03|0.12996
11:59:04|0.12996
11:59:05|0.12996
11:59:06|0.12996
11:59:07|0.12996
11:59:08|0.12983
11:59:09|0.12983
11:59:10|0.12983
11:59:11|0.12983
11:59:12|0.12983
11:59:13|0.12983
11:59:14|0.1299
11:59:15|0.12984
11:59:16|0.12984
11:59:17|0.12984
11:59:19|0.13004
11:59:19|0.13004
11:59:21|0.13004
11:59:22|0.13035
11:59:23|0.13035
11:59:24|0.13035
11:59:25|0.13035
11:59:26|0.12994
11:59:28|0.12994
11:59:29|0.13015
11:59:30|0.13033
11:59:31|0.13033
11:59:31|0.13033
11:59:33|0.13023
11:59:35|0.13023
11:59:36|0.13023
11:59:36|0.13013
11:59:37|0.13014
11:59:39|0.13014
11:59:39|0.13014
11:59:40|0.13014
11:59:42|0.13014
11:59:42|0.13014
11:59:44|0.13014
11:59:45|0.13014
11:59:46|0.13014
11:59:47|0.13029
11:59:47|0.13029
11:59:49|0.13029
11:59:50|0.13029
11:59:50|0.13025
11:59:51|0.13026
11:59:53|0.13026
11:59:53|0.13026
11:59:54|0.13026
11:59:55|0.13026
11:59:56|0.13021
11:59:58|0.13028
11:59:58|0.13013
12:00:00|0.13013
12:00:01|0.13013
12:00:02|0.13013
12:00:02|0.13013
12:00:03|0.13026
12:00:04|0.13026
12:00:06|0.13026
12:00:06|0.12958
12:00:07|0.13015
12:00:08|0.13015
12:00:10|0.13015
12:00:11|0.13015
12:00:12|0.13015
12:00:13|0.13015
12:00:14|0.13015
12:00:15|0.13015
12:00:16|0.13015
12:00:17|0.13001
12:00:18|0.13001
12:00:19|0.13001
12:00:20|0.1298
12:00:22|0.1298
12:00:22|0.1298
12:00:23|0.1298
12:00:25|0.1298
12:00:25|0.1298
12:00:27|0.1298
12:00:27|0.1298
12:00:28|0.1298
12:00:29|0.1298
12:00:30|0.12993
12:00:31|0.12993
12:00:32|0.12993
12:00:33|0.12993
12:00:34|0.12993
12:00:35|0.12993
12:00:36|0.12993
12:00:37|0.12994
12:00:38|0.12981
12:00:39|0.12981
12:00:40|0.12981
12:00:41|0.1298
12:00:42|0.1298
12:00:44|0.1298
12:00:44|0.1298
12:00:46|0.1298
12:00:47|0.1298
12:00:47|0.1298
12:00:49|0.1298
12:00:49|0.12981
12:00:51|0.12981
12:00:51|0.12981
12:00:52|0.12981
12:00:53|0.12981
12:00:55|0.12981
12:00:55|0.12981
12:00:56|0.12981
12:00:57|0.12981
12:00:59|0.12981
12:00:59|0.12981
12:01:00|0.12981
12:01:01|0.12981
12:01:02|0.12981
12:01:04|0.12977
12:01:04|0.12977
12:01:06|0.13
12:01:06|0.13
12:01:07|0.13
12:01:08|0.13
12:01:10|0.13
12:01:10|0.12986
12:01:11|0.12986
12:01:12|0.12976
12:01:13|0.12968
12:01:14|0.12965
12:01:16|0.12965
12:01:17|0.12977
12:01:18|0.12977
12:01:18|0.12977
12:01:20|0.12977
12:01:21|0.12977
12:01:23|0.12977
12:01:24|0.12929
12:01:25|0.12929
12:01:26|0.12929
12:01:28|0.12929
12:01:29|0.12925
12:01:30|0.12952
12:01:31|0.12952
12:01:32|0.12925
12:01:33|0.12967
12:01:34|0.12967
12:01:35|0.12967
12:01:36|0.12967
12:01:37|0.12967
12:01:38|0.1295
12:01:40|0.1295
12:01:40|0.12936
12:01:41|0.12943
12:01:42|0.12943
12:01:43|0.12943
12:01:45|0.1294
12:01:46|0.12912
12:01:46|0.12912
12:01:47|0.12912
12:01:48|0.12912
12:01:50|0.12912
12:01:50|0.12912
12:01:52|0.12912
12:01:52|0.12912
12:01:53|0.12912
12:01:55|0.12912
12:01:56|0.12912
12:01:57|0.12912
12:01:58|0.12912
12:01:59|0.12912
12:02:00|0.12901
12:02:01|0.12901
12:02:02|0.12901
12:02:03|0.12901
12:02:04|0.12901
12:02:05|0.12901
12:02:06|0.12901
12:02:07|0.12901
12:02:08|0.12901
12:02:09|0.12901
12:02:10|0.12901
12:02:11|0.12901
12:02:12|0.12901
12:02:13|0.12899
12:02:14|0.12899
12:02:15|0.12899
12:02:16|0.12894
12:02:17|0.12903
12:02:18|0.12903
12:02:19|0.12903
12:02:20|0.12903
12:02:21|0.12903
12:02:23|0.12903
12:02:23|0.12919
12:02:25|0.12919
12:02:26|0.12919
12:02:27|0.12919
12:02:28|0.12919
12:02:28|0.12919
12:02:30|0.12919
12:02:30|0.12919
12:02:32|0.12919
12:02:33|0.12919
12:02:34|0.12919
12:02:35|0.12919
12:02:36|0.12919
12:02:37|0.12919
12:02:38|0.12919
12:02:40|0.12919
12:02:40|0.1291
12:02:41|0.1291
12:02:43|0.1291
12:02:44|0.1291
12:02:44|0.1291
12:02:46|0.1291
12:02:46|0.1291
12:02:48|0.1291
12:02:48|0.1291
12:02:50|0.1291
12:02:50|0.1291
12:02:52|0.1291
12:02:53|0.1291
12:02:53|0.1291
12:02:55|0.1291
12:02:57|0.1291
12:02:57|0.1291
12:02:58|0.12914
12:02:59|0.12914
12:03:00|0.12914
12:03:01|0.12914
12:03:02|0.12914
12:03:03|0.12914
12:03:04|0.12914
12:03:06|0.12929
12:03:06|0.12929
12:03:07|0.12922
12:03:09|0.12922
12:03:09|0.12922
12:03:11|0.12922
12:03:13|0.12922
12:03:14|0.12914
12:03:16|0.12912
12:03:17|0.12912
12:03:17|0.12912
12:03:19|0.12912
12:03:20|0.12912
12:03:21|0.12912
12:03:22|0.12923
12:03:23|0.12923
12:03:24|0.12923
12:03:25|0.12923
12:03:27|0.12923
12:03:27|0.12923
12:03:29|0.12923
12:03:29|0.12923
12:03:30|0.12923
12:03:32|0.12923
12:03:33|0.12923
12:03:34|0.12923
12:03:35|0.12923
12:03:35|0.12922
12:03:37|0.12922
12:03:38|0.12922
12:03:38|0.12932
12:03:41|0.12932
12:03:42|0.12943
12:03:42|0.12943
12:03:43|0.12943
12:03:44|0.12943
12:03:45|0.12943
12:03:47|0.12943
12:03:48|0.12943
12:03:49|0.12943
12:03:50|0.12943
12:03:51|0.12943
12:03:52|0.12943
12:03:52|0.12943
12:03:53|0.12943
12:03:54|0.12943
12:03:56|0.12943
12:03:57|0.12943
12:03:58|0.12938
12:03:59|0.12938
12:04:00|0.12938
12:04:01|0.12938
12:04:03|0.12943
12:04:03|0.12943
12:04:04|0.12943
12:04:05|0.12938
12:04:07|0.12938
12:04:08|0.12938
12:04:09|0.12938
12:04:10|0.12938
12:04:10|0.12938
12:04:12|0.12938
12:04:13|0.12937
12:04:14|0.12937
12:04:15|0.12937
12:04:16|0.12928
12:04:17|0.12928
12:04:18|0.12928
12:04:19|0.12928
12:04:20|0.12928
12:04:21|0.12928
12:04:22|0.12928
12:04:23|0.12937
12:04:24|0.12943
12:04:25|0.12943
12:04:27|0.12943
12:04:28|0.12943
12:04:29|0.12943
12:04:30|0.12943
12:04:31|0.12943
12:04:32|0.12943
12:04:33|0.12943
12:04:34|0.12943
12:04:36|0.12943
12:04:36|0.12943
12:04:37|0.12943
12:04:39|0.12943
12:04:39|0.12943
12:04:41|0.12943
12:04:42|0.12943
12:04:43|0.12943
12:04:44|0.12943
12:04:44|0.12943
12:04:45|0.12943
12:04:47|0.12943
12:04:47|0.12943
12:04:49|0.12943
12:04:49|0.12943
12:04:50|0.12943
12:04:51|0.12943
12:04:53|0.12943
12:04:54|0.12943
12:04:55|0.12943
12:04:56|0.12943
12:04:57|0.12943
12:04:58|0.12943
12:04:59|0.12943
12:05:00|0.12932
12:05:01|0.12932
12:05:02|0.12932
12:05:03|0.12932
12:05:04|0.12932
12:05:05|0.12932
12:05:06|0.12932
12:05:07|0.12939
12:05:08|0.12939
12:05:09|0.12939
12:05:10|0.12924
12:05:11|0.12923
12:05:12|0.12923
12:05:13|0.12923
12:05:14|0.12923
12:05:15|0.12923
12:05:16|0.1292
12:05:18|0.1292
12:05:18|0.1292
12:05:19|0.1292
12:05:20|0.1292
12:05:22|0.1292
12:05:22|0.1292
12:05:23|0.1292
12:05:24|0.1292
12:05:25|0.1292
12:05:27|0.1292
12:05:28|0.1292
12:05:29|0.1292
12:05:30|0.1292
12:05:31|0.1292
12:05:32|0.1292
12:05:33|0.1292
12:05:34|0.12927
12:05:35|0.12927
12:05:36|0.12927
12:05:37|0.12927
12:05:38|0.12927
12:05:39|0.12943
12:05:40|0.12943
12:05:41|0.12943
12:05:42|0.12943
12:05:44|0.12943
12:05:44|0.12943
12:05:45|0.12943
12:05:46|0.12951
12:05:47|0.12951
12:05:48|0.12951
12:05:49|0.12951
12:05:51|0.1294
12:05:51|0.1294
12:05:53|0.12927
12:05:53|0.12927
12:05:54|0.12927
12:05:55|0.12927
12:05:56|0.12927
12:05:58|0.12927
12:05:58|0.12927
12:06:00|0.12927
12:06:00|0.12927
12:06:01|0.12927
12:06:02|0.12927
12:06:04|0.12927
12:06:05|0.12927
12:06:06|0.12927
12:06:07|0.12927
12:06:08|0.12927
12:06:09|0.12927
12:06:10|0.12927
12:06:11|0.12927
12:06:12|0.12927
12:06:13|0.12927
12:06:14|0.12926
12:06:16|0.12917
12:06:16|0.12914
12:06:17|0.12914
12:06:18|0.12914
12:06:20|0.12914
12:06:21|0.12914
12:06:21|0.12914
12:06:23|0.12914
12:06:23|0.12914
12:06:24|0.12914
12:06:25|0.12914
12:06:26|0.12914
12:06:27|0.12914
12:06:29|0.12914
12:06:30|0.12914
12:06:31|0.12916
12:06:32|0.12916
12:06:33|0.12916
12:06:34|0.12916
12:06:35|0.12916
12:06:36|0.12916
12:06:37|0.12916
12:06:38|0.12916
12:06:39|0.12916
12:06:40|0.12916
12:06:41|0.12916
12:06:42|0.12916
12:06:44|0.12916
12:06:44|0.12916
12:06:45|0.12916
12:06:46|0.12916
12:06:47|0.12916
12:06:48|0.12916
12:06:49|0.12916
12:06:50|0.12916
12:06:51|0.12916
12:06:52|0.12916
12:06:54|0.12916
12:06:54|0.12916
12:06:55|0.12916
12:06:56|0.12916
12:06:57|0.12916
12:06:58|0.12916
12:06:59|0.12916
12:07:00|0.12916
12:07:01|0.12916
12:07:02|0.12916
12:07:04|0.12916
12:07:05|0.12901
12:07:06|0.12901
12:07:07|0.12901
12:07:08|0.12901
12:07:09|0.12901
12:07:10|0.12901
12:07:11|0.12901
12:07:12|0.12901
12:07:14|0.12901
12:07:14|0.12901
12:07:16|0.129
12:07:17|0.129
12:07:19|0.129
12:07:20|0.129
12:07:21|0.129
12:07:22|0.129
12:07:24|0.129
12:07:25|0.129
12:07:26|0.129
12:07:27|0.129
12:07:28|0.129
12:07:29|0.129
12:07:30|0.129
12:07:31|0.12894
12:07:32|0.12894
12:07:33|0.12898
12:07:34|0.12898
12:07:35|0.12898
12:07:36|0.12898
12:07:37|0.12898
12:07:38|0.12888
12:07:39|0.12896
12:07:40|0.12896
12:07:41|0.12896
12:07:42|0.12896
12:07:43|0.12896
12:07:44|0.12896
12:07:45|0.12896
12:07:46|0.12896
12:07:48|0.12892
12:07:48|0.12892
12:07:49|0.12892
12:07:50|0.12892
12:07:51|0.12892
12:07:52|0.12892
12:07:53|0.12892
12:07:54|0.12889
12:07:56|0.12889
12:07:56|0.12889
12:07:57|0.12889
12:07:58|0.12889
12:07:59|0.12889
12:08:00|0.12889
12:08:01|0.12889
12:08:02|0.1289
12:08:03|0.1289
12:08:05|0.1289
12:08:05|0.1289
12:08:06|0.1289
12:08:07|0.1289
12:08:08|0.1289
12:08:09|0.1289
12:08:10|0.1289
12:08:11|0.1289
12:08:12|0.1289
12:08:13|0.1289
12:08:14|0.1289
12:08:15|0.1289
12:08:16|0.1289
12:08:18|0.1289
12:08:18|0.1289
12:08:20|0.1289
12:08:21|0.1289
12:08:22|0.12902
12:08:23|0.12852
12:08:24|0.12852
12:08:25|0.12852
12:08:26|0.12852
12:08:27|0.12852
12:08:29|0.12852
12:08:30|0.12882
12:08:31|0.12882
12:08:32|0.1289
12:08:33|0.1289
12:08:34|0.1289
12:08:35|0.1289
12:08:36|0.1289
12:08:37|0.1289
12:08:38|0.1289
12:08:39|0.1289
12:08:40|0.1289
12:08:41|0.12883
12:08:42|0.12883
12:08:43|0.12883
12:08:44|0.12883
12:08:45|0.12883
12:08:46|0.12883
12:08:48|0.12883
12:08:48|0.12883
12:08:49|0.12883
12:08:50|0.12883
12:08:52|0.12883
12:08:52|0.12883
12:08:53|0.12883
12:08:54|0.12883
12:08:55|0.12886
12:08:57|0.12886
12:08:57|0.12886
12:08:59|0.12886
12:08:59|0.12884
12:09:01|0.12883
12:09:01|0.12883
12:09:03|0.12869
12:09:04|0.12869
12:09:05|0.12869
12:09:05|0.12873
12:09:07|0.12873
12:09:07|0.12873
12:09:08|0.12873
12:09:10|0.12873
12:09:11|0.12873
12:09:12|0.12873
12:09:13|0.12873
12:09:14|0.12873
12:09:15|0.12865
12:09:16|0.12865
12:09:18|0.12865
12:09:20|0.12865
12:09:20|0.12869
12:09:21|0.12869
12:09:23|0.12865
12:09:24|0.12865
12:09:25|0.12865
12:09:26|0.12865
12:09:27|0.1286
12:09:29|0.1286
12:09:30|0.12861
12:09:31|0.12861
12:09:32|0.12861
12:09:33|0.12861
12:09:34|0.12861
12:09:34|0.12861
12:09:36|0.12861
12:09:37|0.12861
12:09:38|0.12861
12:09:39|0.12861
12:09:40|0.12861
12:09:41|0.12855
12:09:42|0.12855
12:09:43|0.12859
12:09:44|0.12859
12:09:45|0.12859
12:09:46|0.12862
12:09:47|0.12852
12:09:48|0.12852
12:09:49|0.1285
12:09:50|0.1285
12:09:51|0.12851
12:09:52|0.12855
12:09:53|0.12855
12:09:54|0.12855
12:09:55|0.12855
12:09:56|0.12855
12:09:57|0.1285
12:09:58|0.1285
12:09:59|0.1285
12:10:00|0.1285
12:10:01|0.12846
12:10:04|0.12846
12:10:05|0.12848
12:10:05|0.12848
12:10:06|0.12848
12:10:08|0.12846
12:10:09|0.12846
12:10:10|0.12846
12:10:10|0.12846
12:10:12|0.12846
12:10:13|0.12846
12:10:13|0.12846
12:10:15|0.12846
12:10:16|0.12846
12:10:17|0.12843
12:10:18|0.12843
12:10:18|0.12843
12:10:19|0.12843
12:10:21|0.1284
12:10:22|0.1284
12:10:23|0.1284
12:10:24|0.1284
12:10:25|0.1284
12:10:26|0.12845
12:10:27|0.12845
12:10:28|0.12845
12:10:30|0.12845
12:10:31|0.12845
12:10:32|0.12845
12:10:33|0.12835
12:10:34|0.12835
12:10:35|0.12841
12:10:36|0.12841
12:10:37|0.12841
12:10:38|0.12841
12:10:39|0.12841
12:10:41|0.12841
12:10:41|0.12835
12:10:43|0.12835
12:10:43|0.12835
12:10:44|0.12835
12:10:45|0.12832
12:10:47|0.12832
12:10:47|0.12832
12:10:49|0.12832
12:10:50|0.12832
12:10:50|0.12832
12:10:52|0.12837
12:10:53|0.12837
12:10:53|0.12837
12:10:55|0.12837
12:10:55|0.12837
12:10:56|0.12837
12:10:58|0.12837
12:10:58|0.12836
12:11:00|0.12836
12:11:00|0.12836
12:11:01|0.12855
12:11:02|0.1287
12:11:05|0.1287
12:11:05|0.12872
12:11:06|0.12864
12:11:07|0.12864
12:11:08|0.12864
12:11:09|0.12864
12:11:10|0.12864
12:11:11|0.12864
12:11:12|0.12864
12:11:14|0.12864
12:11:14|0.12864
12:11:15|0.12864
12:11:16|0.12864
12:11:17|0.12864
12:11:19|0.12864
12:11:20|0.12864
12:11:21|0.12864
12:11:22|0.12864
12:11:23|0.12864
12:11:24|0.12865
12:11:25|0.12865
12:11:26|0.12865
12:11:27|0.12865
12:11:28|0.12865
12:11:29|0.12865
12:11:30|0.12865
12:11:32|0.12865
12:11:33|0.12865
12:11:33|0.12882
12:11:35|0.12882
12:11:36|0.12882
12:11:36|0.12882
12:11:38|0.12882
12:11:39|0.12896
12:11:39|0.12896
12:11:40|0.129
12:11:42|0.12897
12:11:43|0.12897
12:11:44|0.12902
12:11:45|0.12902
12:11:46|0.12902
12:11:46|0.12902
12:11:48|0.12902
12:11:48|0.12936
12:11:50|0.12936
12:11:51|0.12936
12:11:51|0.12936
12:11:53|0.12936
12:11:54|0.12936
12:11:55|0.12936
12:11:56|0.12936
12:11:57|0.12936
12:11:58|0.12936
12:11:59|0.12936
12:12:00|0.12934
12:12:01|0.12934
12:12:02|0.12934
12:12:03|0.12931
12:12:04|0.12931
12:12:05|0.12931
12:12:06|0.12931
12:12:07|0.12928
12:12:08|0.12928
12:12:09|0.12928
12:12:10|0.12928
12:12:11|0.12928
12:12:12|0.12928
12:12:13|0.12924
12:12:14|0.12924
12:12:15|0.12924
12:12:16|0.12886
12:12:17|0.12886
12:12:18|0.12894
12:12:19|0.12899
12:12:20|0.12899
12:12:21|0.12899
12:12:22|0.12899
12:12:23|0.12894
12:12:24|0.12894
12:12:25|0.12894
12:12:26|0.12894
12:12:27|0.12894
12:12:28|0.12894
12:12:29|0.12894
12:12:30|0.12894
12:12:32|0.12894
12:12:33|0.12894
12:12:35|0.12894
12:12:36|0.12894
12:12:36|0.12894
12:12:38|0.12894
12:12:38|0.12898
12:12:40|0.12898
12:12:41|0.12898
12:12:42|0.12898
12:12:43|0.12898
12:12:44|0.12898
12:12:45|0.12898
12:12:46|0.12898
12:12:47|0.12898
12:12:48|0.12898
12:12:49|0.12898
12:12:50|0.12898
12:12:51|0.12898
12:12:52|0.12898
12:12:53|0.1291
12:12:54|0.1291
12:12:55|0.1291
12:12:56|0.1291
12:12:57|0.1291
12:12:58|0.1291
12:12:59|0.12917
12:13:00|0.12917
12:13:01|0.12917
12:13:03|0.12917
12:13:03|0.12917
12:13:04|0.12917
12:13:05|0.12917
12:13:06|0.12917
12:13:08|0.12917
12:13:08|0.12917
12:13:09|0.12917
12:13:10|0.12917
12:13:11|0.12917
12:13:12|0.12917
12:13:13|0.12917
12:13:14|0.12917
12:13:15|0.12917
12:13:16|0.12917
12:13:17|0.12917
12:13:18|0.12917
12:13:20|0.12917
12:13:20|0.12917
12:13:21|0.12917
12:13:22|0.12917
12:13:23|0.12917
12:13:24|0.12917
12:13:25|0.12917
12:13:26|0.1291
12:13:27|0.1291
12:13:29|0.1291
12:13:30|0.1291
12:13:30|0.1291
12:13:31|0.1291
12:13:33|0.1291
12:13:34|0.1291
12:13:35|0.12906
12:13:36|0.12906
12:13:36|0.12906
12:13:38|0.12906
12:13:38|0.12906
12:13:40|0.12906
12:13:41|0.12906
12:13:42|0.12906
12:13:43|0.12906
12:13:43|0.12906
12:13:45|0.12906
12:13:46|0.12906
12:13:47|0.12906
12:13:48|0.12874
12:13:49|0.12869
12:13:50|0.12869
12:13:51|0.12869
12:13:51|0.12884
12:13:53|0.12884
12:13:54|0.12884
12:13:55|0.12884
12:13:56|0.13
12:13:57|0.12993
12:13:58|0.12993
12:13:59|0.12975
12:14:00|0.12974
12:14:01|0.12974
12:14:02|0.12974
12:14:03|0.12977
12:14:04|0.12977
12:14:05|0.12977
12:14:06|0.12987
12:14:07|0.12987
12:14:08|0.12987
12:14:09|0.12987
12:14:10|0.12987
12:14:11|0.12987
12:14:12|0.12987
12:14:13|0.12987
12:14:14|0.12987
12:14:15|0.12983
12:14:16|0.12983
12:14:17|0.12983
12:14:18|0.12983
12:14:20|0.12983
12:14:21|0.12983
12:14:21|0.12983
12:14:22|0.12983
12:14:24|0.12983
12:14:24|0.12983
12:14:25|0.12986
12:14:26|0.12986
12:14:27|0.12986
12:14:28|0.12986
12:14:30|0.12986
12:14:30|0.12986
12:14:31|0.12986
12:14:33|0.12986
12:14:34|0.12986
12:14:35|0.12986
12:14:36|0.12986
12:14:37|0.12986
12:14:38|0.12986
12:14:39|0.12986
12:14:40|0.12986
12:14:41|0.12986
12:14:42|0.12986
12:14:43|0.12986
12:14:44|0.12986
12:14:45|0.12963
12:14:47|0.12963
12:14:48|0.12963
12:14:49|0.12963
12:14:50|0.12963
12:14:51|0.12963
12:14:52|0.12963
12:14:53|0.12963
12:14:54|0.12963
12:14:55|0.12963
12:14:56|0.12963
12:14:57|0.12963
12:14:58|0.13029
12:14:59|0.13033
12:15:00|0.13033
12:15:01|0.13033
12:15:02|0.13027
12:15:03|0.13027
12:15:04|0.13035
12:15:05|0.13033
12:15:06|0.13011
12:15:07|0.1303
12:15:08|0.13018
12:15:09|0.13018
12:15:10|0.13018
12:15:11|0.13018
12:15:12|0.13026
12:15:13|0.13028
12:15:14|0.13028
12:15:15|0.13028
12:15:16|0.13028
12:15:17|0.13009
12:15:18|0.13018
12:15:19|0.13037
12:15:20|0.13047
12:15:21|0.13047
12:15:22|0.13047
12:15:23|0.13047
12:15:24|0.13034
12:15:25|0.13034
12:15:26|0.13016
12:15:27|0.13016
12:15:28|0.13016
12:15:30|0.13016
12:15:30|0.13021
12:15:31|0.13033
12:15:32|0.13007
12:15:34|0.13007
12:15:35|0.13018
12:15:36|0.13013
12:15:37|0.13013
12:15:37|0.13014
12:15:39|0.13014
12:15:40|0.13014
12:15:41|0.13019
12:15:42|0.13019
12:15:43|0.13019
12:15:44|0.13019
12:15:45|0.13019
12:15:46|0.13013
12:15:47|0.13013
12:15:48|0.1302
12:15:49|0.1302
12:15:50|0.13025
12:15:51|0.13041
12:15:52|0.13041
12:15:53|0.13041
12:15:54|0.13041
12:15:55|0.13041
12:15:56|0.13031
12:15:57|0.13031
12:15:58|0.13031
12:15:59|0.13031
12:16:00|0.13031
12:16:01|0.13031
12:16:02|0.13031
12:16:03|0.13031
12:16:04|0.13031
12:16:05|0.13019
12:16:06|0.13018
12:16:07|0.13018
12:16:08|0.13015
12:16:09|0.13015
12:16:10|0.13015
12:16:11|0.13015
12:16:12|0.13015
12:16:13|0.13015
12:16:14|0.1299
12:16:15|0.13004
12:16:16|0.12987
12:16:18|0.12987
12:16:19|0.12987
12:16:20|0.12987
12:16:21|0.13042
12:16:22|0.12998
12:16:23|0.12998
12:16:24|0.12998
12:16:25|0.12998
12:16:26|0.12988
12:16:27|0.12977
12:16:29|0.12985
12:16:29|0.13031
12:16:30|0.13023
12:16:31|0.13047
12:16:32|0.13047
12:16:34|0.13044
12:16:35|0.13042
12:16:36|0.13039
12:16:37|0.13047
12:16:38|0.1305
12:16:39|0.1305
12:16:41|0.13035
12:16:42|0.1303
12:16:43|0.1305
12:16:45|0.1305
12:16:45|0.1305
12:16:46|0.131
12:16:48|0.131
12:16:49|0.13091
12:16:49|0.13091
12:16:50|0.13112
12:16:51|0.13125
12:16:52|0.13125
12:16:54|0.13117
12:16:54|0.13117
12:16:56|0.13117
12:16:56|0.13083
12:16:57|0.13072
12:16:58|0.13072
12:17:00|0.13072
12:17:01|0.13072
12:17:02|0.13058
12:17:03|0.1305
12:17:04|0.1305
12:17:05|0.1305
12:17:06|0.1305
12:17:07|0.1305
12:17:08|0.1305
12:17:09|0.13069
12:17:10|0.13089
12:17:11|0.13089
12:17:12|0.13089
12:17:13|0.13089
12:17:14|0.13089
12:17:15|0.13089
12:17:16|0.13085
12:17:17|0.13085
12:17:18|0.13085
12:17:19|0.13085
12:17:20|0.13085
12:17:22|0.13085
12:17:22|0.13085
12:17:23|0.13085
12:17:24|0.13085
12:17:25|0.13076
12:17:26|0.13076
12:17:27|0.13076
12:17:28|0.13076
12:17:30|0.13076
12:17:30|0.13061
12:17:31|0.13061
12:17:32|0.13061
12:17:34|0.1305
12:17:34|0.1305
12:17:35|0.1305
12:17:37|0.1305
12:17:39|0.1305
12:17:40|0.1305
12:17:41|0.1305
12:17:41|0.13042
12:17:43|0.13063
12:17:45|0.13043
12:17:45|0.13043
12:17:47|0.13043
12:17:47|0.13043
12:17:48|0.13043
12:17:49|0.13035
12:17:51|0.13041
12:17:51|0.13041
12:17:52|0.13046
12:17:53|0.13045
12:17:54|0.13045
12:17:56|0.13045
12:17:57|0.13045
12:17:57|0.13045
12:17:59|0.13045
12:17:59|0.13045
12:18:01|0.13045
12:18:01|0.13022
12:18:03|0.13022
12:18:04|0.12995
12:18:05|0.12995
12:18:06|0.12995
12:18:07|0.12995
12:18:07|0.12995
12:18:09|0.12995
12:18:10|0.12995
12:18:11|0.12995
12:18:12|0.12995
12:18:13|0.12964
12:18:14|0.12964
12:18:15|0.12983
12:18:16|0.12963
12:18:17|0.12963
12:18:18|0.12963
12:18:19|0.12963
12:18:20|0.12963
12:18:21|0.12963
12:18:22|0.12963
12:18:23|0.12963
12:18:24|0.12963
12:18:25|0.12963
12:18:26|0.12963
12:18:27|0.12963
12:18:28|0.12963
12:18:29|0.1296
12:18:30|0.1296
12:18:31|0.1296
12:18:32|0.1296
12:18:33|0.12976
12:18:34|0.1298
12:18:35|0.1298
12:18:36|0.12992
12:18:38|0.12976
12:18:39|0.13039
12:18:39|0.13037
12:18:41|0.13037
12:18:41|0.13037
12:18:43|0.13042
12:18:44|0.13042
12:18:45|0.13069
12:18:46|0.1305
12:18:47|0.1305
12:18:48|0.1305
12:18:50|0.13085
12:18:50|0.13091
12:18:51|0.13091
12:18:53|0.13091
12:18:53|0.13067
12:18:54|0.13073
12:18:55|0.1307
12:18:57|0.1307
12:18:58|0.1307
12:18:58|0.1307
12:19:00|0.13075
12:19:01|0.13075
12:19:02|0.13075
12:19:03|0.13093
12:19:04|0.13103
12:19:05|0.13104
12:19:06|0.13104
12:19:08|0.13114
12:19:08|0.13114
12:19:09|0.13114
12:19:10|0.13114
12:19:11|0.13114
12:19:12|0.13098
12:19:13|0.13098
12:19:14|0.13126
12:19:15|0.1318
12:19:16|0.13149
12:19:17|0.132
12:19:18|0.13181
12:19:19|0.13181
12:19:20|0.13173
12:19:22|0.13165
12:19:22|0.13165
12:19:23|0.13244
12:19:24|0.13219
12:19:25|0.13221
12:19:27|0.13221
12:19:28|0.13218
12:19:29|0.13195
12:19:30|0.13196
12:19:31|0.13216
12:19:32|0.13193
12:19:33|0.1317
12:19:34|0.1317
12:19:35|0.13174
12:19:36|0.13142
12:19:37|0.13148
12:19:38|0.13159
12:19:39|0.13111
12:19:40|0.13111
12:19:41|0.13111
12:19:42|0.13112
12:19:44|0.13112
12:19:44|0.13112
12:19:46|0.13112
12:19:46|0.13081
12:19:48|0.13091
12:19:49|0.13091
12:19:50|0.13088
12:19:51|0.13088
12:19:52|0.13074
12:19:53|0.13074
12:19:54|0.13074
12:19:55|0.13074
12:19:56|0.13046
12:19:57|0.13045
12:19:58|0.13045
12:19:59|0.13045
12:20:00|0.13045
12:20:01|0.13044
12:20:02|0.13035
12:20:03|0.1304
12:20:04|0.1304
12:20:05|0.1304
12:20:06|0.1303
12:20:07|0.1303
12:20:08|0.13037
12:20:09|0.13029
12:20:10|0.13029
12:20:11|0.13029
12:20:12|0.13039
12:20:13|0.13048
12:20:14|0.13043
12:20:15|0.13043
12:20:16|0.13043
12:20:17|0.13041
12:20:18|0.13051
12:20:19|0.13032
12:20:20|0.13032
12:20:21|0.13032
12:20:22|0.13032
12:20:23|0.13032
12:20:24|0.13031
12:20:25|0.13035
12:20:26|0.13035
12:20:27|0.13035
12:20:28|0.13059
12:20:29|0.13059
12:20:30|0.1306
12:20:31|0.1306
12:20:32|0.1306
12:20:33|0.1306
12:20:34|0.13064
12:20:35|0.13064
12:20:36|0.13099
12:20:37|0.1307
12:20:38|0.13091
12:20:39|0.13091
12:20:40|0.13091
12:20:41|0.13063
12:20:42|0.13063
12:20:43|0.13063
12:20:44|0.13063
12:20:45|0.13063
12:20:47|0.13063
12:20:48|0.13063
12:20:49|0.1304
12:20:50|0.1304
12:20:51|0.1304
12:20:52|0.13025
12:20:53|0.13034
12:20:54|0.13034
12:20:55|0.13034
12:20:56|0.13034
12:20:57|0.13034
12:20:58|0.13026
12:20:59|0.13026
12:21:00|0.13026
12:21:02|0.13026
12:21:03|0.13026
12:21:04|0.13045
12:21:05|0.13045
12:21:06|0.13045
12:21:07|0.13045
12:21:08|0.13045
12:21:09|0.13055
12:21:10|0.13055
12:21:11|0.13055
12:21:13|0.13036
12:21:13|0.13036
12:21:15|0.13037
12:21:15|0.13034
12:21:17|0.13034
12:21:17|0.13034
12:21:18|0.13045
12:21:19|0.13045
12:21:20|0.13045
12:21:21|0.13045
12:21:22|0.13045
12:21:23|0.13045
12:21:24|0.13043
12:21:25|0.13043
12:21:26|0.13043
12:21:27|0.13049
12:21:29|0.13049
12:21:29|0.13049
12:21:30|0.13049
12:21:31|0.13049
12:21:32|0.13049
12:21:33|0.13087
12:21:34|0.13087
12:21:35|0.13087
12:21:36|0.13087
12:21:37|0.13087
12:21:38|0.13087
12:21:40|0.13086
12:21:41|0.13086
12:21:42|0.13085
12:21:43|0.13085
12:21:44|0.13085
12:21:45|0.13085
12:21:46|0.13085
12:21:47|0.13085
12:21:48|0.13072
12:21:49|0.13072
12:21:50|0.13072
12:21:51|0.13063
12:21:52|0.13063
12:21:53|0.13063
12:21:54|0.13063
12:21:55|0.13063
12:21:56|0.13063
12:21:57|0.13063
12:21:58|0.13063
12:21:59|0.13087
12:22:00|0.13087
12:22:01|0.13073
12:22:02|0.13073
12:22:03|0.13073
12:22:04|0.13087
12:22:05|0.13087
12:22:06|0.13087
12:22:07|0.13087
12:22:08|0.13087
12:22:09|0.13087
12:22:10|0.13087
12:22:11|0.13121
12:22:12|0.13121
12:22:13|0.13121
12:22:14|0.13147
12:22:15|0.13133
12:22:16|0.13126
12:22:17|0.13126
12:22:18|0.13126
12:22:19|0.13126
12:22:20|0.13126
12:22:21|0.13117
12:22:22|0.13117
12:22:23|0.13122
12:22:24|0.13122
12:22:25|0.13122
12:22:26|0.13122
12:22:27|0.13122
12:22:28|0.13122
12:22:29|0.13122
12:22:30|0.13111
12:22:31|0.13111
12:22:32|0.13111
12:22:33|0.13111
12:22:34|0.13111
12:22:36|0.13111
12:22:36|0.13093
12:22:37|0.13093
12:22:38|0.13096
12:22:39|0.13096
12:22:41|0.13096
12:22:42|0.13096
12:22:44|0.13096
12:22:45|0.13096
12:22:45|0.13093
12:22:47|0.13093
12:22:47|0.13093
12:22:49|0.13093
12:22:49|0.13093
12:22:51|0.13093
12:22:52|0.13093
12:22:52|0.13093
12:22:54|0.13093
12:22:54|0.13093
12:22:56|0.13093
12:22:57|0.13093
12:22:58|0.13093
12:22:59|0.13093
12:23:00|0.13093
12:23:01|0.13093
12:23:02|0.13093
12:23:03|0.13093
12:23:04|0.13093
12:23:05|0.13093
12:23:06|0.13095
12:23:08|0.13095
12:23:09|0.13095
12:23:10|0.13095
12:23:10|0.13095
12:23:11|0.13095
12:23:12|0.13095
12:23:13|0.13095
12:23:14|0.13096
12:23:15|0.13096
12:23:16|0.13096
12:23:18|0.13096
12:23:18|0.13096
12:23:19|0.13096
12:23:20|0.13096
12:23:21|0.13096
12:23:22|0.13105
12:23:23|0.13105
12:23:25|0.13105
12:23:25|0.13105
12:23:26|0.13105
12:23:28|0.13095
12:23:28|0.13088
12:23:29|0.13105
12:23:31|0.13105
12:23:31|0.13105
12:23:32|0.13087
12:23:34|0.13087
12:23:34|0.13087
12:23:36|0.13087
12:23:37|0.13087
12:23:38|0.13087
12:23:38|0.13095
12:23:39|0.13095
12:23:40|0.13095
12:23:42|0.13106
12:23:43|0.13106
12:23:44|0.13106
12:23:46|0.131
12:23:46|0.131
12:23:48|0.131
12:23:48|0.131
12:23:49|0.131
12:23:51|0.131
12:23:52|0.131
12:23:53|0.13091
12:23:53|0.13087
12:23:54|0.13112
12:23:56|0.13087
12:23:56|0.13087
12:23:57|0.13087
12:23:58|0.13112
12:23:59|0.13112
12:24:01|0.13112
12:24:01|0.13112
12:24:02|0.13112
12:24:04|0.13112
12:24:04|0.13112
12:24:05|0.13112
12:24:06|0.13112
12:24:07|0.13112
12:24:08|0.13112
12:24:09|0.13112
12:24:10|0.13112
12:24:12|0.13112
12:24:12|0.13112
12:24:13|0.13112
12:24:14|0.13112
12:24:15|0.13112
12:24:16|0.13099
12:24:17|0.13112
12:24:19|0.13099
12:24:19|0.13099
12:24:21|0.13099
12:24:21|0.13099
12:24:22|0.13099
12:24:23|0.13088
12:24:24|0.13088
12:24:26|0.13088
12:24:26|0.13088
12:24:27|0.13099
12:24:28|0.13088
12:24:29|0.13088
12:24:30|0.13088
12:24:31|0.13088
12:24:32|0.13088
12:24:34|0.13088
12:24:34|0.13088
12:24:35|0.13088
12:24:37|0.13088
12:24:38|0.13087
12:24:39|0.13087
12:24:40|0.13087
12:24:41|0.131
12:24:42|0.13114
12:24:43|0.13128
12:24:45|0.13154
12:24:46|0.13154
12:24:47|0.13167
12:24:48|0.1317
12:24:49|0.13132
12:24:50|0.13129
12:24:51|0.13129
12:24:53|0.13129
12:24:54|0.13129
12:24:54|0.13137
12:24:56|0.13137
12:24:56|0.13137
12:24:57|0.13137
12:24:59|0.13137
12:25:00|0.13137
12:25:00|0.13137
12:25:01|0.13137
12:25:02|0.13144
12:25:04|0.13137
12:25:05|0.13137
12:25:06|0.13137
12:25:07|0.13137
12:25:08|0.13137
12:25:09|0.13137
12:25:10|0.13163
12:25:11|0.13163
12:25:12|0.13163
12:25:13|0.13136
12:25:14|0.13136
12:25:15|0.13136
12:25:16|0.13136
12:25:17|0.13166
12:25:18|0.13166
12:25:19|0.13166
12:25:20|0.13166
12:25:21|0.13166
12:25:22|0.13166
12:25:23|0.13166
12:25:24|0.13166
12:25:25|0.13163
12:25:26|0.13163
12:25:27|0.1315
12:25:28|0.1315
12:25:29|0.1315
12:25:30|0.1315
12:25:31|0.1315
12:25:32|0.1315
12:25:33|0.13162
12:25:34|0.13162
12:25:35|0.13162
12:25:36|0.13148
12:25:37|0.13148
12:25:38|0.13148
12:25:39|0.13148
12:25:40|0.13159
12:25:41|0.13148
12:25:42|0.1317
12:25:43|0.1317
12:25:45|0.1317
12:25:46|0.1317
12:25:47|0.1317
12:25:48|0.13169
12:25:49|0.13169
12:25:50|0.13169
12:25:51|0.13169
12:25:52|0.13195
12:25:53|0.13195
12:25:54|0.13195
12:25:55|0.13195
12:25:56|0.13195
12:25:57|0.13195
12:25:58|0.13181
12:25:59|0.13181
12:26:00|0.13174
12:26:01|0.13197
12:26:02|0.13187
12:26:03|0.13207
12:26:04|0.13208
12:26:05|0.13205
12:26:06|0.13205
12:26:07|0.13205
12:26:08|0.13205
12:26:09|0.13205
12:26:10|0.13203
12:26:11|0.1314
12:26:12|0.13172
12:26:14|0.13203
12:26:14|0.13189
12:26:15|0.13192
12:26:16|0.13191
12:26:17|0.13191
12:26:19|0.13191
12:26:19|0.13196
12:26:20|0.13191
12:26:22|0.13218
12:26:23|0.13231
12:26:24|0.13207
12:26:25|0.13206
12:26:26|0.13218
12:26:28|0.13206
12:26:28|0.13206
12:26:29|0.13206
12:26:30|0.13206
12:26:31|0.132
12:26:32|0.13206
12:26:33|0.13206
12:26:34|0.132
12:26:35|0.132
12:26:36|0.132
12:26:37|0.132
12:26:38|0.132
12:26:39|0.132
12:26:40|0.13212
12:26:41|0.13212
12:26:42|0.13212
12:26:43|0.13212
12:26:45|0.13212
12:26:47|0.13213
12:26:48|0.13213
12:26:48|0.13213
12:26:50|0.13213
12:26:50|0.13213
12:26:51|0.13213
12:26:52|0.13213
12:26:53|0.13213
12:26:54|0.13213
12:26:56|0.13221
12:26:57|0.13221
12:26:58|0.13268
12:26:59|0.13268
12:26:59|0.13268
12:27:01|0.1326
12:27:02|0.1326
12:27:02|0.1326
12:27:03|0.1326
12:27:04|0.13229
12:27:06|0.13229
12:27:06|0.13216
12:27:07|0.13228
12:27:08|0.13226
12:27:09|0.13231
12:27:11|0.13231
12:27:12|0.13231
12:27:12|0.13218
12:27:14|0.13218
12:27:15|0.13218
12:27:16|0.13204
12:27:17|0.13204
12:27:18|0.13204
12:27:19|0.13204
12:27:20|0.13204
12:27:21|0.13204
12:27:22|0.13204
12:27:23|0.13199
12:27:24|0.13199
12:27:25|0.13199
12:27:26|0.13199
12:27:27|0.13199
12:27:28|0.13199
12:27:29|0.13199
12:27:30|0.13199
12:27:31|0.13199
12:27:32|0.13199
12:27:33|0.13205
12:27:34|0.13205
12:27:35|0.13242
12:27:36|0.13217
12:27:37|0.13217
12:27:38|0.13217
12:27:39|0.1321
12:27:40|0.1321
12:27:41|0.1321
12:27:42|0.1321
12:27:43|0.1321
12:27:44|0.13181
12:27:45|0.13192
12:27:47|0.13192
12:27:48|0.13192
12:27:48|0.13192
12:27:49|0.13192
12:27:50|0.13192
12:27:51|0.13192
12:27:53|0.13192
12:27:53|0.13192
12:27:55|0.13192
12:27:56|0.13192
12:27:56|0.13188
12:27:58|0.13188
12:27:59|0.13188
12:28:00|0.13188
12:28:01|0.13188
12:28:02|0.13188
12:28:03|0.13188
12:28:04|0.13188
12:28:05|0.13188
12:28:06|0.13188
12:28:07|0.13188
12:28:08|0.13188
12:28:09|0.13242
12:28:10|0.13242
12:28:11|0.13204
12:28:12|0.13203
12:28:13|0.13211
12:28:14|0.13211
12:28:15|0.13211
12:28:16|0.13188
12:28:17|0.13188
12:28:18|0.13193
12:28:19|0.13203
12:28:20|0.13203
12:28:21|0.13227
12:28:22|0.13227
12:28:23|0.13227
12:28:24|0.13227
12:28:25|0.13269
12:28:26|0.13269
12:28:27|0.13254
12:28:28|0.13249
12:28:29|0.13249
12:28:30|0.13249
12:28:31|0.1325
12:28:32|0.13252
12:28:33|0.1324
12:28:34|0.1324
12:28:35|0.1328
12:28:36|0.13281
12:28:37|0.13281
12:28:38|0.13281
12:28:40|0.13268
12:28:40|0.1325
12:28:41|0.13233
12:28:42|0.13234
12:28:43|0.13234
12:28:44|0.13248
12:28:45|0.13248
12:28:47|0.13248
12:28:49|0.13248
12:28:50|0.13248
12:28:50|0.13263
12:28:52|0.13263
12:28:52|0.13263
12:28:54|0.13263
12:28:54|0.13256
12:28:56|0.13256
12:28:56|0.13256
12:28:57|0.13256
12:28:59|0.13256
12:29:00|0.1327
12:29:00|0.1327
12:29:01|0.1327
12:29:02|0.13269
12:29:03|0.13267
12:29:04|0.13292
12:29:05|0.13292
12:29:06|0.1327
12:29:07|0.13313
12:29:09|0.13324
12:29:10|0.13319
12:29:10|0.13335
12:29:11|0.13361
12:29:12|0.1334
12:29:13|0.13332
12:29:15|0.13321
12:29:16|0.13325
12:29:16|0.13319
12:29:17|0.13333
12:29:18|0.13355
12:29:19|0.13365
12:29:21|0.13374
12:29:21|0.13379
12:29:22|0.13367
12:29:24|0.13368
12:29:25|0.13448
12:29:26|0.13443
12:29:27|0.13444
12:29:28|0.13443
12:29:29|0.13448
12:29:30|0.13445
12:29:31|0.13446
12:29:32|0.13441
12:29:33|0.13374
12:29:34|0.13345
12:29:35|0.13463
12:29:36|0.13502
12:29:37|0.13502
12:29:38|0.13491
12:29:39|0.13552
12:29:40|0.13518
12:29:41|0.13516
12:29:42|0.13533
12:29:43|0.13533
12:29:44|0.13533
12:29:45|0.13504
12:29:46|0.13504
12:29:47|0.13504
12:29:49|0.13518
12:29:50|0.13502
12:29:51|0.13505
12:29:54|0.13491
12:29:55|0.13479
12:29:56|0.13481
12:29:57|0.13477
12:29:58|0.13482
12:30:00|0.13482
12:30:00|0.13478
12:30:02|0.13478
12:30:03|0.13467
12:30:03|0.13467
12:30:05|0.13467
12:30:05|0.13462
12:30:06|0.1347
12:30:08|0.13459
12:30:09|0.13467
12:30:10|0.13467
12:30:11|0.13467
12:30:12|0.13467
12:30:13|0.13467
12:30:14|0.13467
12:30:15|0.13466
12:30:16|0.13465
12:30:17|0.13465
12:30:18|0.13465
12:30:19|0.13442
12:30:20|0.13441
12:30:21|0.13441
12:30:22|0.1342
12:30:23|0.1342
12:30:24|0.13395
12:30:25|0.13395
12:30:26|0.13382
12:30:27|0.13382
12:30:29|0.1342
12:30:30|0.13424
12:30:31|0.13439
12:30:32|0.13416
12:30:33|0.13417
12:30:34|0.13431
12:30:35|0.13431
12:30:37|0.13431
12:30:38|0.13415
12:30:39|0.1342
12:30:39|0.13431
12:30:40|0.13415
12:30:42|0.13415
12:30:43|0.13381
12:30:44|0.13381
12:30:44|0.13381
12:30:45|0.13381
12:30:47|0.13381
12:30:48|0.13381
12:30:49|0.13392
12:30:50|0.13399
12:30:51|0.13399
12:30:53|0.13392
12:30:54|0.13392
12:30:55|0.13391
12:30:56|0.13391
12:30:56|0.13391
12:30:57|0.13387
12:30:59|0.13377
12:30:59|0.13371
12:31:00|0.13371
12:31:01|0.13371
12:31:03|0.13371
12:31:04|0.13379
12:31:06|0.1337
12:31:07|0.1337
12:31:07|0.134
12:31:08|0.13385
12:31:09|0.13396
12:31:10|0.13396
12:31:11|0.13395
12:31:13|0.13395
12:31:14|0.13362
12:31:14|0.13375
12:31:15|0.13377
12:31:17|0.13368
12:31:17|0.13368
12:31:18|0.13367
12:31:20|0.13383
12:31:20|0.13383
12:31:21|0.13326
12:31:23|0.13283
12:31:23|0.13302
12:31:25|0.13302
12:31:25|0.13298
12:31:27|0.13285
12:31:28|0.13291
12:31:28|0.13291
12:31:30|0.13291
12:31:31|0.13268
12:31:32|0.13255
12:31:33|0.13255
12:31:34|0.13255
12:31:36|0.1325
12:31:36|0.1325
12:31:38|0.13225
12:31:38|0.13225
12:31:40|0.13225
12:31:41|0.13225
12:31:42|0.13204
12:31:42|0.1321
12:31:43|0.1321
12:31:44|0.1321
12:31:46|0.1321
12:31:47|0.1321
12:31:48|0.1321
12:31:49|0.13214
12:31:50|0.13214
12:31:51|0.13214
12:31:52|0.13214
12:31:53|0.13214
12:31:54|0.13214
12:31:55|0.13214
12:31:56|0.13193
12:31:57|0.13191
12:31:58|0.13191
12:31:59|0.13191
12:32:00|0.13171
12:32:01|0.1318
12:32:03|0.1318
12:32:04|0.1318
12:32:05|0.1318
12:32:06|0.1318
12:32:07|0.1318
12:32:08|0.1318
12:32:09|0.1318
12:32:10|0.1318
12:32:11|0.1318
12:32:12|0.1316
12:32:13|0.1316
12:32:14|0.1316
12:32:15|0.13168
12:32:16|0.13168
12:32:17|0.13168
12:32:18|0.1316
12:32:19|0.1316
12:32:21|0.1316
12:32:22|0.13172
12:32:22|0.13172
12:32:23|0.13161
12:32:24|0.13161
12:32:25|0.13161
12:32:26|0.13161
12:32:28|0.13161
12:32:28|0.13161
12:32:30|0.1316
12:32:30|0.1316
12:32:32|0.1316
12:32:33|0.1316
12:32:35|0.1316
12:32:36|0.13161
12:32:37|0.13161
12:32:37|0.13161
12:32:38|0.13162
12:32:40|0.13162
12:32:40|0.13162
12:32:42|0.13162
12:32:42|0.13162
12:32:44|0.13162
12:32:44|0.13167
12:32:45|0.13167
12:32:46|0.13167
12:32:47|0.13199
12:32:48|0.13199
12:32:50|0.13249
12:32:50|0.1322
12:32:52|0.1323
12:32:52|0.13235
12:32:54|0.13235
12:32:55|0.13238
12:32:56|0.13238
12:32:56|0.13238
12:32:58|0.13238
12:32:59|0.13238
12:32:59|0.1325
12:33:00|0.1325
12:33:02|0.1325
12:33:03|0.1325
12:33:03|0.1325
12:33:05|0.13245
12:33:06|0.1325
12:33:06|0.1325
12:33:08|0.13261
12:33:09|0.13261
12:33:09|0.1326
12:33:12|0.13265
12:33:13|0.13271
12:33:14|0.13274
12:33:15|0.13274
12:33:16|0.13255
12:33:17|0.13238
12:33:18|0.13238
12:33:20|0.13238
12:33:21|0.13238
12:33:21|0.13238
12:33:22|0.13226
12:33:23|0.13226
12:33:25|0.13226
12:33:25|0.13209
12:33:26|0.13209
12:33:27|0.13193
12:33:28|0.13193
12:33:30|0.13193
12:33:31|0.13193
12:33:32|0.13193
12:33:33|0.13194
12:33:34|0.13194
12:33:35|0.13194
12:33:36|0.13207
12:33:37|0.13207
12:33:38|0.13207
12:33:38|0.13207
12:33:40|0.13207
12:33:41|0.13207
12:33:42|0.13228
12:33:43|0.13228
12:33:44|0.13277
12:33:45|0.13202
12:33:46|0.13202
12:33:47|0.13227
12:33:48|0.13227
12:33:49|0.13238
12:33:50|0.13238
12:33:51|0.13238
12:33:52|0.13238
12:33:53|0.13238
12:33:54|0.13238
12:33:55|0.13238
12:33:56|0.13206
12:33:57|0.13192
12:33:58|0.13192
12:33:59|0.13192
12:34:00|0.13192
12:34:01|0.13192
12:34:02|0.13192
12:34:03|0.13192
12:34:04|0.13192
12:34:06|0.13192
12:34:06|0.13192
12:34:07|0.13192
12:34:08|0.13192
12:34:09|0.13192
12:34:10|0.1317
12:34:11|0.1317
12:34:12|0.1317
12:34:13|0.1316
12:34:15|0.1316
12:34:15|0.13142
12:34:17|0.13142
12:34:18|0.13142
12:34:18|0.13121
12:34:20|0.13128
12:34:21|0.13128
12:34:22|0.13128
12:34:23|0.13128
12:34:24|0.13128
12:34:25|0.13128
12:34:26|0.13125
12:34:27|0.13125
12:34:28|0.13138
12:34:29|0.1313
12:34:30|0.1313
12:34:31|0.1313
12:34:32|0.1313
12:34:34|0.13133
12:34:35|0.13133
12:34:35|0.13133
12:34:36|0.13133
12:34:38|0.13118
12:34:39|0.13118
12:34:40|0.13118
12:34:40|0.13118
12:34:41|0.13118
12:34:43|0.13118
12:34:44|0.1313
12:34:45|0.1313
12:34:46|0.1314
12:34:47|0.1314
12:34:48|0.1314
12:34:49|0.1314
12:34:50|0.1314
12:34:51|0.13111
12:34:52|0.13111
12:34:53|0.13079
12:34:54|0.13079
12:34:55|0.13048
12:34:56|0.13055
12:34:57|0.13055
12:34:58|0.13048
12:34:59|0.13048
12:35:00|0.13048
12:35:01|0.13045
12:35:02|0.13045
12:35:03|0.13026
12:35:05|0.13025
12:35:05|0.13017
12:35:06|0.13033
12:35:08|0.13033
12:35:08|0.13015
12:35:10|0.13015
12:35:10|0.13015
12:35:11|0.13015
12:35:12|0.13015
12:35:14|0.13015
12:35:14|0.13029
12:35:15|0.13029
12:35:16|0.13029
12:35:17|0.13029
12:35:18|0.13029
12:35:19|0.13029
12:35:20|0.13035
12:35:22|0.13035
12:35:22|0.13035
12:35:24|0.13035
12:35:24|0.13031
12:35:25|0.13031
12:35:27|0.13031
12:35:28|0.13031
12:35:28|0.13031
12:35:30|0.13017
12:35:31|0.13017
12:35:31|0.13017
12:35:32|0.13012
12:35:34|0.13012
12:35:34|0.13012
12:35:35|0.13012
12:35:36|0.13012
12:35:37|0.13012
12:35:39|0.13011
12:35:40|0.13011
12:35:41|0.13011
12:35:45|0.13011
12:35:46|0.13077
12:35:47|0.1307
12:35:48|0.1307
12:35:49|0.13065
12:35:50|0.13065
12:35:51|0.13065
12:35:51|0.13065
12:35:53|0.13065
12:35:55|0.13065
12:35:56|0.13066
12:35:57|0.13066
12:35:57|0.13066
12:35:58|0.13066
12:36:00|0.13066
12:36:02|0.13066
12:36:02|0.13066
12:36:04|0.13066
12:36:05|0.13065
12:36:06|0.13065
12:36:06|0.13065
12:36:07|0.13065
12:36:08|0.13078
12:36:09|0.13078
12:36:10|0.13078
12:36:11|0.13078
12:36:12|0.13078
12:36:13|0.13078
12:36:14|0.13088
12:36:16|0.13088
12:36:16|0.13088
12:36:17|0.13088
12:36:19|0.13088
12:36:19|0.13088
12:36:20|0.13088
12:36:21|0.13088
12:36:22|0.13088
12:36:23|0.13088
12:36:24|0.13088
12:36:26|0.13088
12:36:26|0.13087
12:36:27|0.131
12:36:28|0.131
12:36:29|0.13114
12:36:30|0.13114
12:36:31|0.13114
12:36:32|0.13097
12:36:33|0.13097
12:36:34|0.13097
12:36:35|0.13097
12:36:36|0.13092
12:36:37|0.13092
12:36:38|0.13092
12:36:40|0.13092
12:36:40|0.13092
12:36:42|0.13092
12:36:42|0.13092
12:36:43|0.13092
12:36:44|0.13092
12:36:45|0.13092
12:36:47|0.13092
12:36:48|0.13117
12:36:48|0.13101
12:36:50|0.13101
12:36:50|0.13108
12:36:52|0.13108
12:36:52|0.13108
12:36:54|0.13108
12:36:55|0.13108
12:36:57|0.13108
12:36:57|0.13108
12:36:59|0.13108
12:37:00|0.13108
12:37:01|0.13108
12:37:02|0.13108
12:37:02|0.13108
12:37:03|0.13108
12:37:04|0.13108
12:37:06|0.13108
12:37:07|0.13108
12:37:08|0.13108
12:37:08|0.13108
12:37:09|0.13108
12:37:10|0.13108
12:37:12|0.13108
12:37:13|0.13107
12:37:13|0.13107
12:37:14|0.13107
12:37:15|0.13107
12:37:17|0.13107
12:37:18|0.1312
12:37:18|0.1312
12:37:19|0.1312
12:37:20|0.1312
12:37:21|0.1312
12:37:22|0.1312
12:37:24|0.1312
12:37:24|0.13111
12:37:25|0.13111
12:37:27|0.13139
12:37:28|0.13139
12:37:29|0.13139
12:37:30|0.13145
12:37:30|0.13145
12:37:32|0.13145
12:37:32|0.13155
12:37:33|0.13172
12:37:34|0.132
12:37:36|0.13153
12:37:37|0.13164
12:37:37|0.13164
12:37:39|0.13164
12:37:40|0.13126
12:37:40|0.13148
12:37:41|0.13157
12:37:43|0.13157
12:37:44|0.13157
12:37:45|0.13158
12:37:46|0.13158
12:37:47|0.13158
12:37:48|0.13158
12:37:49|0.13158
12:37:49|0.13167
12:37:50|0.13167
12:37:52|0.13167
12:37:52|0.13167
12:37:54|0.13178
12:37:56|0.13178
12:37:57|0.13228
12:37:57|0.13228
12:37:59|0.13262
12:37:59|0.13219
12:38:00|0.13219
12:38:01|0.13219
12:38:03|0.13219
12:38:04|0.13248
12:38:05|0.13248
12:38:05|0.13248
12:38:07|0.13269
12:38:07|0.13261
12:38:09|0.13248
12:38:09|0.13248
12:38:11|0.13231
12:38:12|0.13228
12:38:12|0.13228
12:38:14|0.13228
12:38:14|0.1322
12:38:15|0.1322
12:38:17|0.1322
12:38:17|0.1322
12:38:19|0.1322
12:38:20|0.1322
12:38:21|0.1322
12:38:22|0.1322
12:38:23|0.13209
12:38:24|0.1322
12:38:25|0.13215
12:38:26|0.1322
12:38:27|0.1322
12:38:28|0.1322
12:38:29|0.1322
12:38:30|0.1322
12:38:31|0.13191
12:38:32|0.13196
12:38:33|0.13196
12:38:34|0.1321
12:38:35|0.1321
12:38:36|0.1321
12:38:37|0.13218
12:38:38|0.13218
12:38:39|0.13196
12:38:40|0.13196
12:38:41|0.13206
12:38:43|0.13185
12:38:43|0.13185
12:38:44|0.13185
12:38:45|0.13185
12:38:46|0.13185
12:38:48|0.13185
12:38:48|0.13175
12:38:50|0.13217
12:38:50|0.13217
12:38:51|0.13217
12:38:52|0.13217
12:38:53|0.13217
12:38:55|0.13217
12:38:55|0.13217
12:38:57|0.13217
12:38:58|0.13217
12:38:59|0.13217
12:39:00|0.13217
12:39:01|0.13217
12:39:02|0.13217
12:39:03|0.13217
12:39:04|0.13217
12:39:05|0.13217
12:39:06|0.13217
12:39:07|0.13217
12:39:08|0.13215
12:39:09|0.13215
12:39:10|0.13215
12:39:11|0.13215
12:39:12|0.13215
12:39:13|0.13215
12:39:14|0.13215
12:39:15|0.13199
12:39:17|0.13199
12:39:17|0.13195
12:39:18|0.13195
12:39:19|0.13195
12:39:21|0.13195
12:39:21|0.13195
12:39:22|0.13195
12:39:23|0.13195
12:39:24|0.13195
12:39:25|0.13195
12:39:27|0.13186
12:39:28|0.13186
12:39:28|0.13186
12:39:29|0.13186
12:39:30|0.13186
12:39:32|0.13186
12:39:33|0.13219
12:39:34|0.1322
12:39:34|0.1322
12:39:36|0.1322
12:39:37|0.1322
12:39:38|0.1322
12:39:39|0.1322
12:39:40|0.1322
12:39:40|0.1322
12:39:41|0.1322
12:39:42|0.1322
12:39:44|0.1322
12:39:45|0.1322
12:39:45|0.1322
12:39:46|0.1322
12:39:47|0.1322
12:39:49|0.1322
12:39:50|0.1322
12:39:50|0.1322
12:39:51|0.1322
12:39:52|0.1322
12:39:53|0.1322
12:39:54|0.1322
12:39:56|0.1322
12:39:58|0.1322
12:39:59|0.1322
12:40:00|0.13219
12:40:02|0.13219
12:40:03|0.1322
12:40:04|0.1322
12:40:05|0.1322
12:40:06|0.1322
12:40:06|0.1322
12:40:08|0.1322
12:40:08|0.1322
12:40:10|0.1322
12:40:11|0.1321
12:40:12|0.1321
12:40:13|0.1321
12:40:14|0.1321
12:40:16|0.1321
12:40:16|0.1321
12:40:18|0.13219
12:40:19|0.13221
12:40:20|0.13221
12:40:21|0.13212
12:40:22|0.13212
12:40:23|0.13221
12:40:24|0.13221
12:40:25|0.13221
12:40:27|0.13221
12:40:27|0.13221
12:40:29|0.13221
12:40:30|0.13221
12:40:31|0.13221
12:40:31|0.13211
12:40:32|0.1321
12:40:34|0.1321
12:40:35|0.1321
12:40:35|0.1321
12:40:37|0.1321
12:40:37|0.1321
12:40:38|0.1321
12:40:40|0.13199
12:40:41|0.13199
12:40:42|0.13199
12:40:43|0.13199
12:40:44|0.13199
12:40:46|0.13199
12:40:46|0.13199
12:40:48|0.13199
12:40:49|0.13199
12:40:50|0.13199
12:40:51|0.13199
12:40:52|0.13199
12:40:53|0.13199
12:40:54|0.13199
12:40:55|0.13185
12:40:56|0.13185
12:40:57|0.13185
12:40:58|0.13186
12:40:59|0.13186
12:41:00|0.13186
12:41:01|0.13186
12:41:02|0.13186
12:41:03|0.13186
12:41:04|0.13178
12:41:05|0.13148
12:41:07|0.13148
12:41:08|0.13148
12:41:09|0.13151
12:41:10|0.13151
12:41:10|0.13151
12:41:13|0.13178
12:41:13|0.13178
12:41:15|0.13178
12:41:15|0.13175
12:41:16|0.13186
12:41:17|0.13186
12:41:19|0.13186
12:41:19|0.13186
12:41:21|0.13186
12:41:22|0.13186
12:41:22|0.13186
12:41:24|0.13186
12:41:25|0.13186
12:41:26|0.13186
12:41:26|0.13186
12:41:28|0.13186
12:41:28|0.13186
12:41:30|0.13186
12:41:31|0.13186
12:41:32|0.13186
12:41:34|0.13186
12:41:35|0.13203
12:41:35|0.13248
12:41:36|0.13248
12:41:38|0.13216
12:41:38|0.13177
12:41:40|0.13177
12:41:41|0.13177
12:41:42|0.13177
12:41:43|0.13177
12:41:44|0.13177
12:41:45|0.13177
12:41:47|0.13177
12:41:48|0.13177
12:41:48|0.13177
12:41:49|0.13177
12:41:50|0.13177
12:41:51|0.13177
12:41:52|0.13177
12:41:54|0.13177
12:41:54|0.13177
12:41:56|0.13177
12:41:56|0.13177
12:41:58|0.13177
12:41:59|0.13177
12:41:59|0.13177
12:42:00|0.13177
12:42:01|0.13196
12:42:02|0.13196
12:42:04|0.13196
12:42:05|0.13196
12:42:05|0.13196
12:42:06|0.13195
12:42:07|0.13195
12:42:09|0.13195
12:42:10|0.13195
12:42:11|0.13195
12:42:12|0.13195
12:42:12|0.13195
12:42:14|0.13195
12:42:14|0.13184
12:42:16|0.13184
12:42:18|0.13184
12:42:18|0.13184
12:42:20|0.13184
12:42:21|0.13184
12:42:22|0.13184
12:42:22|0.13184
12:42:24|0.13184
12:42:24|0.13184
12:42:25|0.13182
12:42:27|0.13182
12:42:28|0.13168
12:42:28|0.13168
12:42:29|0.13168
12:42:31|0.13168
12:42:31|0.13168
12:42:33|0.13168
12:42:34|0.13168
12:42:34|0.13168
12:42:36|0.13168
12:42:36|0.13168
12:42:38|0.13168
12:42:39|0.13164
12:42:39|0.13164
12:42:41|0.13163
12:42:42|0.13163
12:42:43|0.13163
12:42:44|0.13163
12:42:45|0.13163
12:42:45|0.13163
12:42:47|0.13163
12:42:48|0.13163
12:42:48|0.13163
12:42:50|0.13163
12:42:51|0.13163
12:42:52|0.13163
12:42:53|0.13163
12:42:54|0.13163
12:42:55|0.13163
12:42:56|0.13163
12:42:58|0.13163
12:42:58|0.13165
12:43:00|0.13165
12:43:00|0.13165
12:43:01|0.13176
12:43:02|0.13176
12:43:03|0.13176
12:43:04|0.13176
12:43:05|0.13176
12:43:06|0.13176
12:43:07|0.13176
12:43:09|0.13176
12:43:09|0.13176
12:43:11|0.13176
12:43:12|0.13176
12:43:13|0.13176
12:43:14|0.13184
12:43:15|0.13175
12:43:16|0.13175
12:43:17|0.13175
12:43:18|0.13175
12:43:19|0.13175
12:43:21|0.13175
12:43:21|0.13191
12:43:22|0.13196
12:43:23|0.13196
12:43:25|0.13213
12:43:25|0.13213
12:43:26|0.13238
12:43:28|0.13238
12:43:28|0.13163
12:43:29|0.1319
12:43:31|0.13168
12:43:32|0.13164
12:43:33|0.13164
12:43:34|0.13164
12:43:35|0.13164
12:43:36|0.13169
12:43:37|0.13169
12:43:38|0.13169
12:43:39|0.13169
12:43:40|0.13169
12:43:41|0.13169
12:43:43|0.13169
12:43:44|0.13169
12:43:45|0.13169
12:43:46|0.13169
12:43:47|0.13169
12:43:48|0.13169
12:43:49|0.13169
12:43:50|0.13169
12:43:52|0.13169
12:43:52|0.13169
12:43:54|0.13169
12:43:55|0.13169
12:43:56|0.13163
12:43:56|0.13163
12:43:58|0.13163
12:43:59|0.13143
12:43:59|0.13143
12:44:00|0.13143
12:44:02|0.13143
12:44:03|0.13143
12:44:04|0.1315
12:44:05|0.1315
12:44:06|0.1315
12:44:07|0.1315
12:44:08|0.1315
12:44:09|0.1315
12:44:10|0.1315
12:44:11|0.1315
12:44:12|0.1315
12:44:13|0.1315
12:44:14|0.1315
12:44:15|0.1315
12:44:16|0.13149
12:44:17|0.13149
12:44:19|0.13149
12:44:19|0.13149
12:44:21|0.13149
12:44:21|0.13149
12:44:22|0.13149
12:44:24|0.13149
12:44:25|0.13149
12:44:25|0.13149
12:44:26|0.13149
12:44:27|0.13149
12:44:28|0.1315
12:44:29|0.13121
12:44:31|0.13121
12:44:32|0.13121
12:44:32|0.13121
12:44:33|0.13121
12:44:34|0.13108
12:44:36|0.13099
12:44:37|0.13113
12:44:38|0.13116
12:44:39|0.13116
12:44:41|0.13116
12:44:42|0.13127
12:44:42|0.13147
12:44:43|0.13166
12:44:44|0.13166
12:44:45|0.13166
12:44:46|0.13166
12:44:47|0.13166
12:44:49|0.13152
12:44:50|0.13152
12:44:51|0.13152
12:44:52|0.13152
12:44:53|0.13152
12:44:54|0.13152
12:44:55|0.13152
12:44:56|0.13152
12:44:57|0.13122
12:44:58|0.13122
12:44:59|0.13108
12:45:01|0.1314
12:45:01|0.1314
12:45:02|0.1314
12:45:03|0.1314
12:45:04|0.1314
12:45:05|0.13124
12:45:07|0.13124
12:45:07|0.13143
12:45:09|0.13105
12:45:09|0.13105
12:45:11|0.13118
12:45:11|0.13118
12:45:12|0.13118
12:45:13|0.13116
12:45:14|0.13114
12:45:15|0.13114
12:45:16|0.1313
12:45:18|0.1313
12:45:18|0.13112
12:45:19|0.13112
12:45:22|0.13121
12:45:23|0.13121
12:45:23|0.13121
12:45:24|0.13121
12:45:25|0.13121
12:45:27|0.13121
12:45:27|0.13121
12:45:29|0.13121
12:45:29|0.13121
12:45:30|0.13121
12:45:31|0.13121
12:45:32|0.13121
12:45:34|0.13121
12:45:34|0.13121
12:45:35|0.13121
12:45:37|0.13121
12:45:38|0.13117
12:45:39|0.13117
12:45:40|0.13117
12:45:41|0.13117
12:45:43|0.13117
12:45:44|0.13117
12:45:44|0.13117
12:45:46|0.13117
12:45:46|0.13117
12:45:47|0.13117
12:45:49|0.13117
12:45:49|0.13098
12:45:50|0.13117
12:45:51|0.13117
12:45:52|0.13117
12:45:54|0.13117
12:45:54|0.13117
12:45:56|0.13117
12:45:56|0.13117
12:45:57|0.13117
12:45:58|0.13117
12:45:59|0.13117
12:46:00|0.13117
12:46:02|0.13117
12:46:03|0.13117
12:46:03|0.13117
12:46:04|0.13117
12:46:05|0.13107
12:46:07|0.13107
12:46:07|0.13098
12:46:09|0.13098
12:46:10|0.13098
12:46:11|0.13098
12:46:12|0.13098
12:46:13|0.13088
12:46:15|0.13096
12:46:15|0.13096
12:46:16|0.13096
12:46:17|0.13096
12:46:18|0.13096
12:46:20|0.13096
12:46:21|0.13096
12:46:22|0.13096
12:46:23|0.13096
12:46:24|0.13096
12:46:25|0.13098
12:46:26|0.1311
12:46:27|0.1311
12:46:28|0.1311
12:46:29|0.1311
12:46:30|0.1311
12:46:31|0.1311
12:46:32|0.1311
12:46:33|0.1311
12:46:34|0.1311
12:46:35|0.1311
12:46:36|0.1311
12:46:37|0.1311
12:46:39|0.1311
12:46:40|0.1311
12:46:40|0.1311
12:46:42|0.1311
12:46:43|0.1311
12:46:44|0.1311
12:46:45|0.1311
12:46:46|0.1311
12:46:47|0.1311
12:46:48|0.13096
12:46:49|0.13087
12:46:49|0.13079
12:46:50|0.13079
12:46:52|0.13085
12:46:53|0.13085
12:46:54|0.13085
12:46:55|0.13085
12:46:56|0.1308
12:46:58|0.1308
12:46:58|0.13069
12:46:59|0.13069
12:47:00|0.1308
12:47:01|0.1308
12:47:03|0.1308
12:47:03|0.13079
12:47:04|0.13079
12:47:06|0.13079
12:47:06|0.13083
12:47:08|0.13083
12:47:08|0.13082
12:47:10|0.13082
12:47:11|0.13082
12:47:12|0.13082
12:47:13|0.1307
12:47:14|0.1307
12:47:15|0.1307
12:47:17|0.1307
12:47:17|0.1307
12:47:18|0.1307
12:47:20|0.1307
12:47:21|0.1307
12:47:22|0.1307
12:47:24|0.1307
12:47:24|0.1307
12:47:25|0.1307
12:47:26|0.1307
12:47:28|0.1307
12:47:28|0.1307
12:47:29|0.1307
12:47:30|0.1307
12:47:31|0.1307
12:47:32|0.13079
12:47:33|0.13079
12:47:35|0.13078
12:47:35|0.13078
12:47:36|0.13079
12:47:37|0.13079
12:47:38|0.13079
12:47:40|0.13079
12:47:42|0.13079
12:47:43|0.13079
12:47:44|0.13079
12:47:45|0.13079
12:47:46|0.13079
12:47:47|0.13079
12:47:48|0.1308
12:47:49|0.1308
12:47:50|0.1308
12:47:51|0.1308
12:47:52|0.1308
12:47:53|0.1308
12:47:54|0.1308
12:47:55|0.1308
12:47:56|0.1308
12:47:57|0.1308
12:47:58|0.1308
12:47:59|0.1308
12:48:00|0.1308
12:48:01|0.1308
12:48:02|0.1308
12:48:03|0.13089
12:48:04|0.13089
12:48:05|0.13089
12:48:06|0.13089
12:48:07|0.13089
12:48:08|0.13089
12:48:09|0.13089
12:48:10|0.13089
12:48:11|0.13089
12:48:12|0.13089
12:48:13|0.13081
12:48:14|0.13081
12:48:16|0.13081
12:48:17|0.13081
12:48:17|0.13081
12:48:18|0.13081
12:48:19|0.13081
12:48:20|0.13081
12:48:21|0.13081
12:48:22|0.13081
12:48:23|0.13081
12:48:24|0.13081
12:48:26|0.13081
12:48:27|0.13081
12:48:28|0.13081
12:48:29|0.13081
12:48:30|0.13081
12:48:31|0.13081
12:48:32|0.13081
12:48:33|0.13089
12:48:34|0.13089
12:48:35|0.13093
12:48:36|0.13093
12:48:37|0.13093
12:48:38|0.13093
12:48:39|0.13093
12:48:41|0.13093
12:48:42|0.13107
12:48:43|0.13107
12:48:44|0.13107
12:48:45|0.13107
12:48:46|0.13107
12:48:47|0.13107
12:48:48|0.13107
12:48:49|0.13107
12:48:50|0.13107
12:48:51|0.13107
12:48:52|0.13166
12:48:53|0.13166
12:48:55|0.13166
12:48:56|0.13166
12:48:56|0.13166
12:48:58|0.13166
12:48:59|0.13166
12:48:59|0.13166
12:49:01|0.1323
12:49:02|0.1323
12:49:03|0.1323
12:49:04|0.133
12:49:04|0.13311
12:49:06|0.13272
12:49:07|0.13272
12:49:08|0.1335
12:49:09|0.13318
12:49:10|0.13304
12:49:11|0.13304
12:49:12|0.13307
12:49:12|0.13329
12:49:14|0.13329
12:49:14|0.13311
12:49:16|0.13283
12:49:17|0.13283
12:49:17|0.13227
12:49:18|0.13228
12:49:20|0.13349
12:49:21|0.13325
12:49:21|0.13325
12:49:24|0.13321
12:49:24|0.13321
12:49:25|0.13321
12:49:26|0.13321
12:49:27|0.13321
12:49:28|0.133
12:49:29|0.133
12:49:30|0.133
12:49:31|0.133
12:49:32|0.13308
12:49:34|0.133
12:49:34|0.133
12:49:35|0.13261
12:49:36|0.13261
12:49:37|0.13261
12:49:38|0.1327
12:49:39|0.1327
12:49:41|0.1327
12:49:42|0.1327
12:49:43|0.1327
12:49:44|0.1327
12:49:45|0.1327
12:49:46|0.1327
12:49:47|0.1327
12:49:48|0.1327
12:49:49|0.1327
12:49:50|0.1327
12:49:51|0.1327
12:49:52|0.1327
12:49:53|0.1327
12:49:55|0.1327
12:49:55|0.1327
12:49:56|0.1327
12:49:58|0.1327
12:49:58|0.13277
12:50:00|0.13277
12:50:00|0.13277
12:50:02|0.13277
12:50:03|0.13277
12:50:03|0.13277
12:50:05|0.13277
12:50:05|0.13277
12:50:07|0.13256
12:50:07|0.13256
12:50:09|0.13256
12:50:10|0.13256
12:50:11|0.13256
12:50:12|0.13256
12:50:13|0.13256
12:50:14|0.13256
12:50:16|0.13256
12:50:16|0.13256
12:50:17|0.13256
12:50:18|0.13256
12:50:20|0.13256
12:50:20|0.13256
12:50:22|0.13256
12:50:22|0.13256
12:50:23|0.13256
12:50:24|0.13256
12:50:25|0.13256
12:50:26|0.13256
12:50:28|0.13256
12:50:28|0.13256
12:50:30|0.13256
12:50:30|0.13256
12:50:32|0.13256
12:50:33|0.13256
12:50:34|0.13256
12:50:35|0.13256
12:50:36|0.13256
12:50:37|0.13256
12:50:38|0.13256
12:50:39|0.13256
12:50:40|0.13256
12:50:41|0.13256
12:50:42|0.13256
12:50:43|0.13254
12:50:44|0.13254
12:50:45|0.13267
12:50:46|0.13267
12:50:47|0.13267
12:50:48|0.13267
12:50:49|0.13267
12:50:50|0.13267
12:50:52|0.13267
12:50:52|0.13267
12:50:53|0.13271
12:50:55|0.13271
12:50:55|0.13258
12:50:56|0.13258
12:50:57|0.13258
12:50:58|0.13246
12:51:00|0.13249
12:51:01|0.13249
12:51:02|0.13249
12:51:03|0.13249
12:51:04|0.13209
12:51:05|0.13209
12:51:06|0.13209
12:51:07|0.13209
12:51:08|0.13201
12:51:09|0.13201
12:51:10|0.13201
12:51:11|0.13201
12:51:12|0.13198
12:51:13|0.13198
12:51:14|0.13184
12:51:15|0.13184
12:51:16|0.1318
12:51:17|0.132
12:51:18|0.13214
12:51:19|0.13214
12:51:20|0.13214
12:51:21|0.13214
12:51:22|0.13205
12:51:23|0.13205
12:51:24|0.13205
12:51:26|0.13205
12:51:27|0.13205
12:51:29|0.13205
12:51:29|0.13205
12:51:30|0.13202
12:51:31|0.13202
12:51:33|0.13202
12:51:34|0.13202
12:51:34|0.13202
12:51:36|0.13202
12:51:37|0.13202
12:51:38|0.13228
12:51:38|0.13234
12:51:39|0.13224
12:51:41|0.13224
12:51:41|0.13224
12:51:43|0.13224
12:51:44|0.13224
12:51:46|0.13224
12:51:46|0.13224
12:51:47|0.13224
12:51:49|0.13224
12:51:50|0.13211
12:51:51|0.13202
12:51:52|0.13201
12:51:53|0.13201
12:51:54|0.13201
12:51:55|0.13201
12:51:56|0.13181
12:51:57|0.13181
12:51:58|0.13181
12:51:59|0.13181
12:52:00|0.13181
12:52:01|0.13181
12:52:02|0.13181
12:52:03|0.13181
12:52:04|0.13181
12:52:05|0.13181
12:52:06|0.13181
12:52:07|0.13183
12:52:08|0.13183
12:52:09|0.13183
12:52:11|0.13183
12:52:12|0.13183
12:52:13|0.13183
12:52:14|0.13183
12:52:15|0.1318
12:52:16|0.13165
12:52:17|0.13165
12:52:18|0.13165
12:52:19|0.13165
12:52:20|0.13165
12:52:21|0.13165
12:52:22|0.13157
12:52:23|0.13157
12:52:24|0.13157
12:52:25|0.13157
12:52:26|0.13157
12:52:27|0.13157
12:52:28|0.13157
12:52:29|0.13157
12:52:30|0.13157
12:52:31|0.13157
12:52:32|0.13157
12:52:33|0.13157
12:52:34|0.13157
12:52:35|0.13157
12:52:36|0.13157
12:52:37|0.13157
12:52:38|0.13157
12:52:39|0.13157
12:52:40|0.13157
12:52:42|0.13157
12:52:42|0.13157
12:52:43|0.13157
12:52:45|0.13157
12:52:45|0.13157
12:52:46|0.13157
12:52:47|0.13157
12:52:49|0.13137
12:52:49|0.13137
12:52:51|0.13137
12:52:51|0.13137
12:52:53|0.13137
12:52:54|0.13137
12:52:55|0.13139
12:52:55|0.13139
12:52:56|0.13139
12:52:57|0.13139
12:52:59|0.13139
12:53:00|0.13139
12:53:00|0.13139
12:53:01|0.13139
12:53:02|0.13139
12:53:03|0.13191
12:53:04|0.13178
12:53:05|0.13171
12:53:06|0.13171
12:53:07|0.1317
12:53:09|0.1317
12:53:10|0.13162
12:53:11|0.13176
12:53:11|0.1318
12:53:13|0.1318
12:53:13|0.13184
12:53:15|0.13184
12:53:15|0.13149
12:53:16|0.13149
12:53:17|0.13149
12:53:19|0.13138
12:53:19|0.13154
12:53:21|0.13154
12:53:22|0.13154
12:53:23|0.13154
12:53:24|0.13154
12:53:24|0.13154
12:53:26|0.13134
12:53:27|0.13134
12:53:27|0.13133
12:53:29|0.13122
12:53:29|0.13122
12:53:31|0.13122
12:53:32|0.13122
12:53:33|0.13122
12:53:34|0.13122
12:53:35|0.13122
12:53:36|0.1312
12:53:37|0.13123
12:53:38|0.13123
12:53:39|0.13123
12:53:39|0.13165
12:53:41|0.13165
12:53:42|0.13167
12:53:43|0.13205
12:53:44|0.13188
12:53:45|0.1318
12:53:47|0.13163
12:53:48|0.13163
12:53:49|0.13163
12:53:50|0.13203
12:53:51|0.13191
12:53:52|0.13191
12:53:53|0.1317
12:53:54|0.1317
12:53:55|0.1317
12:53:56|0.1317
12:53:57|0.1317
12:53:58|0.1317
12:53:59|0.13179
12:54:00|0.13179
12:54:01|0.13179
12:54:02|0.13179
12:54:03|0.13179
12:54:04|0.13179
12:54:05|0.13179
12:54:06|0.13179
12:54:07|0.13179
12:54:08|0.13156
12:54:09|0.13156
12:54:10|0.13156
12:54:12|0.13192
12:54:13|0.13188
12:54:14|0.13161
12:54:15|0.13161
12:54:16|0.13161
12:54:17|0.13161
12:54:18|0.13178
12:54:19|0.1314
12:54:20|0.1314
12:54:21|0.13148
12:54:22|0.13148
12:54:23|0.13148
12:54:24|0.13148
12:54:25|0.13148
12:54:26|0.13148
12:54:27|0.13148
12:54:29|0.13148
12:54:30|0.13149
12:54:32|0.1314
12:54:32|0.1314
12:54:33|0.1314
12:54:34|0.13141
12:54:35|0.13141
12:54:37|0.13137
12:54:37|0.13137
12:54:38|0.13137
12:54:40|0.13137
12:54:40|0.13137
12:54:41|0.13124
12:54:43|0.13124
12:54:44|0.13127
12:54:45|0.13127
12:54:45|0.13127
12:54:46|0.13127
12:54:48|0.13127
12:54:48|0.13127
12:54:50|0.13127
12:54:51|0.13127
12:54:52|0.13134
12:54:53|0.13154
12:54:55|0.13147
12:54:56|0.13147
12:54:57|0.13147
12:54:57|0.13147
12:54:59|0.13147
12:55:00|0.13147
12:55:01|0.13147
12:55:02|0.13109
12:55:02|0.13125
12:55:04|0.13131
12:55:05|0.13131
12:55:07|0.131
12:55:07|0.131
12:55:08|0.131
12:55:10|0.131
12:55:11|0.131
12:55:12|0.131
12:55:13|0.13114
12:55:14|0.13114
12:55:16|0.13114
12:55:16|0.13114
12:55:17|0.13101
12:55:18|0.13101
12:55:20|0.13101
12:55:21|0.13101
12:55:22|0.13101
12:55:23|0.13101
12:55:24|0.13101
12:55:25|0.13101
12:55:26|0.13085
12:55:27|0.13085
12:55:28|0.13085
12:55:29|0.13085
12:55:30|0.13071
12:55:31|0.13077
12:55:32|0.13077
12:55:33|0.13077
12:55:34|0.13077
12:55:35|0.13077
12:55:36|0.13077
12:55:37|0.1309
12:55:38|0.1309
12:55:39|0.1309
12:55:40|0.1309
12:55:41|0.1309
12:55:42|0.13077
12:55:43|0.13089
12:55:44|0.13077
12:55:45|0.13077
12:55:46|0.13077
12:55:47|0.13077
12:55:48|0.13077
12:55:49|0.13077
12:55:50|0.13077
12:55:51|0.13077
12:55:52|0.13077
12:55:53|0.13077
12:55:55|0.13077
12:55:56|0.13077
12:55:57|0.13077
12:55:58|0.13077
12:55:59|0.13077
12:56:00|0.13077
12:56:01|0.13077
12:56:02|0.13077
12:56:03|0.13077
12:56:04|0.1309
12:56:05|0.1309
12:56:06|0.1309
12:56:07|0.1309
12:56:08|0.13098
12:56:09|0.13088
12:56:10|0.13088
12:56:11|0.13088
12:56:12|0.13088
12:56:13|0.13088
12:56:14|0.13091
12:56:15|0.13103
12:56:16|0.13103
12:56:17|0.13103
12:56:18|0.13103
12:56:19|0.13103
12:56:20|0.13103
12:56:21|0.13103
12:56:22|0.13103
12:56:23|0.13182
12:56:24|0.13182
12:56:25|0.13158
12:56:26|0.13158
12:56:27|0.13158
12:56:28|0.13158
12:56:29|0.13158
12:56:30|0.13158
12:56:31|0.13158
12:56:32|0.13158
12:56:33|0.13158
12:56:34|0.13181
12:56:35|0.13163
12:56:36|0.13163
12:56:37|0.13163
12:56:38|0.13173
12:56:39|0.13166
12:56:40|0.13166
12:56:41|0.13166
12:56:42|0.13167
12:56:44|0.13167
12:56:44|0.13167
12:56:45|0.13167
12:56:46|0.13167
12:56:47|0.13167
12:56:48|0.13167
12:56:49|0.13167
12:56:50|0.1319
12:56:51|0.1319
12:56:53|0.13145
12:56:53|0.13134
12:56:54|0.13134
12:56:55|0.13134
12:56:57|0.13134
12:56:58|0.13134
12:56:59|0.13134
12:57:00|0.13134
12:57:01|0.13134
12:57:02|0.13134
12:57:04|0.13134
12:57:04|0.13134
12:57:06|0.13134
12:57:07|0.13134
12:57:08|0.13134
12:57:09|0.13134
12:57:10|0.13134
12:57:11|0.13134
12:57:12|0.13137
12:57:13|0.13137
12:57:14|0.13137
12:57:15|0.13135
12:57:16|0.13135
12:57:17|0.13135
12:57:18|0.13135
12:57:20|0.13135
12:57:20|0.13135
12:57:21|0.13135
12:57:22|0.13135
12:57:23|0.13135
12:57:25|0.13135
12:57:26|0.13135
12:57:27|0.13134
12:57:28|0.13134
12:57:29|0.13137
12:57:30|0.13112
12:57:31|0.13112
12:57:32|0.13112
12:57:33|0.13112
12:57:34|0.13112
12:57:35|0.13112
12:57:36|0.13112
12:57:37|0.13122
12:57:38|0.13122
12:57:39|0.13122
12:57:40|0.13122
12:57:41|0.13122
12:57:42|0.13122
12:57:43|0.13122
12:57:44|0.13112
12:57:45|0.13112
12:57:46|0.13108
12:57:48|0.13108
12:57:49|0.13108
12:57:49|0.13108
12:57:50|0.13108
12:57:51|0.13108
12:57:52|0.13108
12:57:53|0.13099
12:57:55|0.13099
12:57:57|0.13104
12:57:57|0.13104
12:57:59|0.13104
12:58:00|0.13104
12:58:01|0.13104
12:58:02|0.13104
12:58:03|0.13104
12:58:04|0.13083
12:58:05|0.13083
12:58:06|0.13083
12:58:08|0.13083
12:58:08|0.13083
12:58:09|0.13085
12:58:10|0.13085
12:58:11|0.13085
12:58:12|0.13085
12:58:13|0.13085
12:58:14|0.13085
12:58:15|0.13085
12:58:16|0.13085
12:58:17|0.13085
12:58:19|0.13085
12:58:19|0.13085
12:58:21|0.13085
12:58:21|0.13083
12:58:22|0.13083
12:58:23|0.13083
12:58:24|0.13083
12:58:25|0.13083
12:58:26|0.13083
12:58:27|0.13083
12:58:29|0.13083
12:58:30|0.13085
12:58:30|0.13085
12:58:32|0.13085
12:58:33|0.13011
12:58:33|0.13047
12:58:35|0.13052
12:58:36|0.13052
12:58:36|0.1306
12:58:38|0.1306
12:58:39|0.13077
12:58:40|0.13069
12:58:41|0.13069
12:58:42|0.13069
12:58:43|0.13069
12:58:44|0.13069
12:58:45|0.13075
12:58:46|0.13075
12:58:47|0.13075
12:58:48|0.13075
12:58:49|0.13073
12:58:50|0.13073
12:58:51|0.13073
12:58:52|0.13073
12:58:53|0.13073
12:58:54|0.13057
12:58:55|0.13054
12:58:56|0.13054
12:58:57|0.13054
12:58:59|0.13056
12:59:00|0.1306
12:59:01|0.1306
12:59:02|0.1306
12:59:03|0.1306
12:59:04|0.13075
12:59:05|0.1308
12:59:07|0.13092
12:59:08|0.13093
12:59:09|0.13093
12:59:10|0.13093
12:59:10|0.13093
12:59:11|0.13096
12:59:13|0.13096
12:59:13|0.13096
12:59:15|0.13096
12:59:15|0.13096
12:59:17|0.13096
12:59:18|0.13096
12:59:19|0.13096
12:59:19|0.13096
12:59:20|0.13095
12:59:22|0.13087
12:59:22|0.13073
12:59:24|0.13073
12:59:25|0.13073
12:59:26|0.13073
12:59:27|0.13073
12:59:28|0.13073
12:59:29|0.13062
12:59:30|0.13062
12:59:31|0.13062
12:59:32|0.13056
12:59:33|0.13056
12:59:34|0.13056
12:59:35|0.13064
12:59:36|0.13064
12:59:37|0.13055
12:59:38|0.13055
12:59:39|0.13073
12:59:40|0.13073
12:59:41|0.13075
12:59:42|0.13066
12:59:43|0.13066
12:59:44|0.13066
12:59:45|0.13066
12:59:46|0.13066
12:59:47|0.13066
12:59:48|0.13066
12:59:49|0.13066
12:59:50|0.13066
12:59:51|0.13066
12:59:52|0.13066
12:59:54|0.13066
12:59:55|0.13066
12:59:56|0.13086
12:59:56|0.13086
12:59:57|0.13086
12:59:59|0.13086
13:00:00|0.13086
13:00:01|0.13086
13:00:02|0.13086
13:00:04|0.13075
13:00:05|0.13075
13:00:06|0.13075
13:00:07|0.13075
13:00:08|0.13084
13:00:09|0.13084
13:00:10|0.13084
13:00:11|0.13084
13:00:12|0.13084
13:00:13|0.13084
13:00:14|0.13084
13:00:15|0.13084
13:00:17|0.13084
13:00:18|0.13084
13:00:19|0.13062
13:00:20|0.13062
13:00:21|0.1305
13:00:22|0.13079
13:00:23|0.13079
13:00:24|0.13079
13:00:25|0.13079
13:00:26|0.13079
13:00:27|0.13079
13:00:28|0.13079
13:00:29|0.13079
13:00:30|0.13079
13:00:31|0.13079
13:00:32|0.13079
13:00:33|0.13079
13:00:34|0.1302
13:00:35|0.13032
13:00:36|0.13032
13:00:37|0.13032
13:00:39|0.13032
13:00:39|0.13032
13:00:41|0.13032
13:00:42|0.13032
13:00:43|0.13032
13:00:44|0.13
13:00:45|0.13
13:00:47|0.13
13:00:48|0.12994
13:00:50|0.12994
13:00:51|0.12991
13:00:52|0.12946
13:00:53|0.12983
13:00:54|0.12974
13:00:55|0.12973
13:00:56|0.12973
13:00:57|0.12973
13:00:58|0.12977
13:00:59|0.12977
13:01:00|0.12977
13:01:01|0.12981
13:01:02|0.12981
13:01:03|0.12981
13:01:04|0.12981
13:01:05|0.1296
13:01:06|0.12971
13:01:07|0.12971
13:01:08|0.12971
13:01:09|0.12981
13:01:10|0.12981
13:01:12|0.12989
13:01:12|0.12989
13:01:13|0.12996
13:01:15|0.12996
13:01:16|0.12996
13:01:16|0.12996
13:01:17|0.12996
13:01:18|0.12996
13:01:20|0.13005
13:01:21|0.13005
13:01:21|0.13005
13:01:22|0.13011
13:01:23|0.12995
13:01:24|0.12995
13:01:25|0.12995
13:01:26|0.13012
13:01:28|0.13012
13:01:29|0.13012
13:01:29|0.13012
13:01:30|0.12999
13:01:31|0.12934
13:01:33|0.12962
13:01:34|0.12968
13:01:35|0.12968
13:01:35|0.12968
13:01:37|0.12968
13:01:38|0.12968
13:01:39|0.12977
13:01:40|0.12992
13:01:41|0.12994
13:01:42|0.12994
13:01:43|0.12994
13:01:44|0.12994
13:01:44|0.12994
13:01:46|0.12994
13:01:47|0.12994
13:01:48|0.12984
13:01:49|0.12984
13:01:50|0.12984
13:01:52|0.12982
13:01:52|0.12982
13:01:54|0.12984
13:01:56|0.12984
13:01:56|0.12984
13:01:57|0.12984
13:01:59|0.12984
13:01:59|0.12975
13:02:01|0.12975
13:02:02|0.12994
13:02:02|0.12994
13:02:04|0.12994
13:02:05|0.12994
13:02:05|0.12994
13:02:07|0.12994
13:02:08|0.12989
13:02:09|0.12989
13:02:10|0.12989
13:02:11|0.12991
13:02:12|0.12991
13:02:13|0.12991
13:02:14|0.12991
13:02:15|0.12991
13:02:16|0.12978
13:02:17|0.12963
13:02:18|0.12963
13:02:19|0.12992
13:02:20|0.12992
13:02:21|0.12992
13:02:22|0.12992
13:02:23|0.1298
13:02:24|0.1298
13:02:25|0.12957
13:02:26|0.12957
13:02:27|0.12957
13:02:28|0.12957
13:02:29|0.12957
13:02:30|0.12957
13:02:31|0.12957
13:02:32|0.12957
13:02:33|0.12957
13:02:34|0.12957
13:02:35|0.12957
13:02:36|0.12957
13:02:37|0.12957
13:02:38|0.12943
13:02:39|0.12943
13:02:40|0.12943
13:02:41|0.12956
13:02:42|0.12956
13:02:43|0.12956
13:02:44|0.12965
13:02:46|0.1295
13:02:46|0.1295
13:02:48|0.1295
13:02:49|0.1295
13:02:50|0.12965
13:02:52|0.1295
13:02:53|0.1295
13:02:54|0.1295
13:02:55|0.1295
13:02:55|0.1295
13:02:56|0.1295
13:02:58|0.1295
13:03:00|0.12972
13:03:00|0.12972
13:03:02|0.12972
13:03:04|0.12972
13:03:04|0.12972
13:03:06|0.12972
13:03:07|0.12972
13:03:07|0.12965
13:03:08|0.1297
13:03:09|0.1297
13:03:10|0.1297
13:03:11|0.1297
13:03:12|0.1297
13:03:13|0.1297
13:03:15|0.1297
13:03:15|0.1297
13:03:16|0.12961
13:03:18|0.12961
13:03:18|0.12961
13:03:19|0.12961
13:03:20|0.12961
13:03:22|0.1295
13:03:23|0.129
13:03:24|0.129
13:03:24|0.12962
13:03:26|0.12962
13:03:26|0.12962
13:03:27|0.12962
13:03:28|0.12962
13:03:29|0.12962
13:03:30|0.12962
13:03:31|0.12962
13:03:32|0.12962
13:03:33|0.1296
13:03:34|0.1296
13:03:37|0.1296
13:03:37|0.1296
13:03:38|0.1296
13:03:39|0.1296
13:03:40|0.1296
13:03:41|0.1296
13:03:42|0.1296
13:03:43|0.1296
13:03:45|0.1296
13:03:46|0.1296
13:03:47|0.1296
13:03:49|0.1296
13:03:50|0.1296
13:03:50|0.1296
13:03:52|0.1296
13:03:53|0.1296
13:03:54|0.1296
13:03:56|0.1296
13:03:56|0.1296
13:03:58|0.1296
13:03:58|0.1296
13:03:59|0.12962
13:04:00|0.12962
13:04:01|0.12962
13:04:02|0.12954
13:04:03|0.12953
13:04:04|0.12953
13:04:05|0.12953
13:04:06|0.12952
13:04:07|0.12961
13:04:09|0.12956
13:04:09|0.12956
13:04:10|0.12956
13:04:11|0.12956
13:04:12|0.12941
13:04:13|0.12941
13:04:15|0.12941
13:04:16|0.12941
13:04:16|0.12941
13:04:18|0.12941
13:04:18|0.12941
13:04:19|0.12941
13:04:20|0.12941
13:04:21|0.12941
13:04:23|0.12941
13:04:23|0.12941
13:04:24|0.12941
13:04:25|0.12941
13:04:26|0.12941
13:04:27|0.12941
13:04:29|0.12941
13:04:29|0.12962
13:04:31|0.12963
13:04:31|0.12963
13:04:33|0.12963
13:04:33|0.12963
13:04:35|0.12956
13:04:35|0.12963
13:04:36|0.12963
13:04:38|0.12963
13:04:38|0.12963
13:04:39|0.12963
13:04:40|0.12963
13:04:42|0.12963
13:04:42|0.12963
13:04:43|0.12963
13:04:44|0.12963
13:04:45|0.12963
13:04:47|0.12963
13:04:48|0.12963
13:04:49|0.12963
13:04:50|0.12963
13:04:51|0.12963
13:04:53|0.12963
13:04:54|0.12963
13:04:55|0.12963
13:04:56|0.12963
13:04:57|0.12963
13:04:58|0.12963
13:04:58|0.12963
13:04:59|0.12963
13:05:00|0.12963
13:05:01|0.12963
13:05:03|0.12963
13:05:04|0.12963
13:05:05|0.12963
13:05:06|0.12963
13:05:08|0.12963
13:05:08|0.12963
13:05:09|0.12971
13:05:11|0.12971
13:05:11|0.13044
13:05:12|0.13064
13:05:13|0.13064
13:05:14|0.13064
13:05:15|0.13064
13:05:16|0.13068
13:05:17|0.13067
13:05:18|0.13067
13:05:19|0.13067
13:05:20|0.13067
13:05:21|0.13067
13:05:22|0.13067
13:05:23|0.13067
13:05:24|0.13064
13:05:25|0.13064
13:05:26|0.13064
13:05:27|0.13064
13:05:28|0.1306
13:05:30|0.1306
13:05:30|0.1306
13:05:31|0.1306
13:05:32|0.1306
13:05:33|0.1306
13:05:34|0.1306
13:05:35|0.1306
13:05:36|0.1306
13:05:37|0.1306
13:05:38|0.1306
13:05:39|0.13038
13:05:40|0.13038
13:05:42|0.13038
13:05:42|0.13038
13:05:44|0.13038
13:05:44|0.13038
13:05:45|0.13038
13:05:46|0.13038
13:05:48|0.13038
13:05:49|0.13038
13:05:50|0.13038
13:05:51|0.13038
13:05:52|0.13038
13:05:53|0.13055
13:05:54|0.13055
13:05:55|0.13055
13:05:56|0.13055
13:05:57|0.13055
13:05:58|0.13055
13:05:59|0.13055
13:06:00|0.13055
13:06:01|0.13097
13:06:02|0.13097
13:06:03|0.13097
13:06:04|0.13097
13:06:05|0.13097
13:06:06|0.13066
13:06:07|0.13066
13:06:08|0.13066
13:06:09|0.13066
13:06:10|0.13066
13:06:11|0.13066
13:06:12|0.1307
13:06:13|0.1307
13:06:14|0.1307
13:06:15|0.1307
13:06:16|0.1307
13:06:17|0.1307
13:06:18|0.1307
13:06:19|0.1307
13:06:20|0.1307
13:06:21|0.1307
13:06:22|0.13089
13:06:23|0.13089
13:06:25|0.13089
13:06:25|0.13089
13:06:26|0.13069
13:06:27|0.13058
13:06:28|0.13058
13:06:29|0.13058
13:06:30|0.13058
13:06:31|0.13058
13:06:32|0.13058
13:06:33|0.13061
13:06:34|0.13061
13:06:35|0.13061
13:06:36|0.13061
13:06:37|0.13061
13:06:39|0.13061
13:06:39|0.13061
13:06:41|0.13061
13:06:41|0.13061
13:06:43|0.13061
13:06:43|0.13061
13:06:44|0.13061
13:06:45|0.13061
13:06:47|0.13061
13:06:48|0.13061
13:06:48|0.13061
13:06:49|0.13061
13:06:52|0.13061
13:06:53|0.13061
13:06:54|0.13061
13:06:55|0.13061
13:06:56|0.13061
13:06:57|0.13061
13:06:58|0.13061
13:06:59|0.13061
13:07:00|0.13061
13:07:01|0.13061
13:07:02|0.13061
13:07:04|0.13061
13:07:04|0.13061
13:07:06|0.13061
13:07:07|0.13061
13:07:07|0.13061
13:07:09|0.13061
13:07:09|0.13067
13:07:10|0.13058
13:07:12|0.13067
13:07:13|0.13067
13:07:13|0.13067
13:07:14|0.13067
13:07:15|0.13067
13:07:17|0.13067
13:07:17|0.13044
13:07:19|0.13044
13:07:20|0.13044
13:07:21|0.13044
13:07:22|0.13044
13:07:22|0.13044
13:07:23|0.13044
13:07:25|0.13044
13:07:25|0.13044
13:07:27|0.13044
13:07:28|0.13015
13:07:29|0.13015
13:07:29|0.13024
13:07:31|0.13024
13:07:32|0.13024
13:07:33|0.13024
13:07:34|0.13024
13:07:35|0.13024
13:07:36|0.13024
13:07:37|0.13024
13:07:38|0.13024
13:07:39|0.13002
13:07:40|0.13002
13:07:41|0.13002
13:07:42|0.13002
13:07:44|0.13002
13:07:44|0.13002
13:07:46|0.13002
13:07:47|0.13002
13:07:48|0.13002
13:07:49|0.13002
13:07:50|0.13002
13:07:52|0.13002
13:07:53|0.12985
13:07:54|0.12985
13:07:54|0.12985
13:07:56|0.12985
13:07:57|0.12985
13:07:58|0.12985
13:07:59|0.12985
13:08:00|0.12985
13:08:01|0.12985
13:08:02|0.12985
13:08:03|0.12985
13:08:04|0.12985
13:08:05|0.12985
13:08:06|0.12985
13:08:07|0.13
13:08:08|0.13
13:08:10|0.13
13:08:10|0.13
13:08:11|0.13
13:08:13|0.12975
13:08:13|0.12975
13:08:15|0.12975
13:08:15|0.12975
13:08:17|0.12975
13:08:18|0.12967
13:08:18|0.12967
13:08:20|0.12967
13:08:20|0.12958
13:08:22|0.12958
13:08:23|0.12958
13:08:23|0.12958
13:08:24|0.12958
13:08:26|0.12958
13:08:27|0.12958
13:08:28|0.12969
13:08:29|0.12969
13:08:29|0.12969
13:08:30|0.12969
13:08:31|0.12969
13:08:32|0.12969
13:08:34|0.12969
13:08:35|0.12956
13:08:36|0.12956
13:08:37|0.1296
13:08:38|0.1296
13:08:39|0.12946
13:08:40|0.12946
13:08:41|0.12967
13:08:42|0.12967
13:08:43|0.12988
13:08:44|0.12988
13:08:45|0.12988
13:08:46|0.12988
13:08:48|0.12974
13:08:48|0.12974
13:08:50|0.12974
13:08:50|0.12974
13:08:51|0.12974
13:08:52|0.12974
13:08:53|0.12974
13:08:54|0.12974
13:08:56|0.12974
13:08:56|0.12957
13:08:57|0.12957
13:08:58|0.12957
13:09:00|0.12957
13:09:00|0.12957
13:09:02|0.12957
13:09:02|0.12957
13:09:03|0.12957
13:09:04|0.12957
13:09:06|0.12957
13:09:07|0.12957
13:09:08|0.12957
13:09:08|0.12957
13:09:10|0.12957
13:09:11|0.12957
13:09:12|0.12957
13:09:12|0.12957
13:09:14|0.12957
13:09:15|0.12957
13:09:16|0.12958
13:09:16|0.12958
13:09:18|0.12945
13:09:19|0.12945
13:09:20|0.12945
13:09:21|0.12951
13:09:22|0.12951
13:09:24|0.12951
13:09:24|0.12951
13:09:25|0.12967
13:09:26|0.12951
13:09:27|0.12966
13:09:28|0.12973
13:09:30|0.12973
13:09:31|0.12973
13:09:32|0.12973
13:09:32|0.12973
13:09:34|0.12973
13:09:34|0.12973
13:09:35|0.12973
13:09:36|0.12973
13:09:37|0.12973
13:09:38|0.12973
13:09:39|0.12973
13:09:40|0.12973
13:09:42|0.12973
13:09:43|0.12973
13:09:44|0.12973
13:09:44|0.12973
13:09:46|0.12973
13:09:47|0.12973
13:09:48|0.12973
13:09:49|0.12973
13:09:50|0.12973
13:09:51|0.12973
13:09:52|0.12973
13:09:53|0.12973
13:09:54|0.12973
13:09:55|0.12973
13:09:56|0.12973
13:09:58|0.12973
13:09:59|0.12973
13:10:00|0.12973
13:10:00|0.12973
13:10:01|0.12973
13:10:02|0.12973
13:10:03|0.12973
13:10:04|0.12973
13:10:06|0.12972
13:10:06|0.12972
13:10:07|0.12972
13:10:09|0.12972
13:10:09|0.12972
13:10:10|0.12965
13:10:11|0.12965
13:10:13|0.12965
13:10:14|0.12965
13:10:15|0.12965
13:10:15|0.12965
13:10:16|0.12965
13:10:17|0.12965
13:10:19|0.12965
13:10:19|0.12965
13:10:20|0.12965
13:10:21|0.12965
13:10:22|0.12965
13:10:24|0.12965
13:10:24|0.12965
13:10:25|0.12965
13:10:26|0.12965
13:10:27|0.12965
13:10:29|0.12965
13:10:29|0.12965
13:10:30|0.12965
13:10:32|0.12965
13:10:32|0.12965
13:10:34|0.12965
13:10:35|0.12965
13:10:36|0.12965
13:10:37|0.12965
13:10:38|0.12965
13:10:39|0.12965
13:10:40|0.12965
13:10:41|0.12965
13:10:42|0.12965
13:10:44|0.12965
13:10:44|0.12965
13:10:45|0.12965
13:10:46|0.12965
13:10:48|0.12965
13:10:49|0.12965
13:10:49|0.12959
13:10:51|0.1296
13:10:51|0.1296
13:10:52|0.12962
13:10:54|0.12962
13:10:56|0.12962
13:10:56|0.12962
13:10:58|0.12962
13:10:59|0.12958
13:10:59|0.12958
13:11:00|0.12958
13:11:01|0.12958
13:11:02|0.12958
13:11:04|0.12962
13:11:04|0.12962
13:11:05|0.12962
13:11:06|0.12962
13:11:07|0.12962
13:11:09|0.12962
13:11:09|0.1296
13:11:10|0.1296
13:11:11|0.1296
13:11:12|0.1296
13:11:14|0.1295
13:11:14|0.12993
13:11:16|0.12993
13:11:16|0.1296
13:11:18|0.1296
13:11:19|0.1296
13:11:20|0.12942
13:11:21|0.12942
13:11:22|0.12941
13:11:23|0.12941
13:11:24|0.12941
13:11:25|0.12941
13:11:26|0.12933
13:11:27|0.12933
13:11:28|0.1292
13:11:29|0.12928
13:11:30|0.12928
13:11:31|0.12928
13:11:32|0.1291
13:11:33|0.1291
13:11:34|0.1291
13:11:35|0.1291
13:11:36|0.1291
13:11:37|0.1291
13:11:38|0.1291
13:11:39|0.1291
13:11:40|0.1291
13:11:41|0.1291
13:11:42|0.1291
13:11:43|0.1291
13:11:44|0.12917
13:11:46|0.12917
13:11:46|0.12917
13:11:48|0.12917
13:11:48|0.12917
13:11:49|0.12917
13:11:50|0.12917
13:11:51|0.12917
13:11:52|0.12917
13:11:54|0.12917
13:11:55|0.12917
13:11:57|0.12917
13:11:58|0.12904
13:11:58|0.12904
13:11:59|0.12904
13:12:01|0.12904
13:12:02|0.12904
13:12:02|0.12904
13:12:04|0.12912
13:12:04|0.12912
13:12:06|0.12912
13:12:07|0.1289
13:12:07|0.1289
13:12:11|0.1289
13:12:12|0.1289
13:12:13|0.1289
13:12:14|0.1289
13:12:14|0.1289
13:12:15|0.1289
13:12:17|0.12897
13:12:17|0.12897
13:12:19|0.12887
13:12:20|0.12893
13:12:20|0.12883
13:12:22|0.12883
13:12:22|0.12883
13:12:23|0.12877
13:12:24|0.12877
13:12:25|0.12877
13:12:26|0.12877
13:12:27|0.12877
13:12:29|0.12877
13:12:30|0.12877
13:12:30|0.12883
13:12:31|0.12888
13:12:32|0.12888
13:12:33|0.12888
13:12:35|0.12888
13:12:35|0.12888
13:12:36|0.12888
13:12:37|0.12888
13:12:40|0.12888
13:12:40|0.12877
13:12:41|0.12877
13:12:42|0.12881
13:12:43|0.12881
13:12:45|0.12881
13:12:45|0.12874
13:12:47|0.12874
13:12:48|0.12874
13:12:48|0.12874
13:12:50|0.12874
13:12:51|0.12874
13:12:52|0.12874
13:12:53|0.12874
13:12:54|0.12874
13:12:55|0.12874
13:12:57|0.12874
13:12:57|0.12874
13:12:59|0.12874
13:12:59|0.12874
13:13:01|0.12874
13:13:02|0.12885
13:13:03|0.12885
13:13:04|0.12885
13:13:05|0.12885
13:13:06|0.12885
13:13:07|0.12885
13:13:08|0.12885
13:13:09|0.12873
13:13:10|0.12873
13:13:11|0.12872
13:13:12|0.12872
13:13:14|0.12872
13:13:14|0.12872
13:13:15|0.12872
13:13:16|0.12872
13:13:17|0.12867
13:13:18|0.12867
13:13:20|0.12867
13:13:20|0.12867
13:13:21|0.12867
13:13:22|0.12867
13:13:24|0.12873
13:13:24|0.12873
13:13:25|0.12873
13:13:27|0.12873
13:13:27|0.12873
13:13:28|0.12874
13:13:29|0.12874
13:13:30|0.12874
13:13:31|0.12874
13:13:33|0.12874
13:13:33|0.12874
13:13:34|0.12874
13:13:35|0.12874
13:13:36|0.12874
13:13:38|0.12874
13:13:38|0.12874
13:13:39|0.12883
13:13:40|0.12883
13:13:41|0.12883
13:13:42|0.12883
13:13:43|0.12887
13:13:44|0.12887
13:13:46|0.12887
13:13:46|0.12887
13:13:47|0.12887
13:13:49|0.12874
13:13:50|0.12874
13:13:51|0.12874
13:13:52|0.12874
13:13:53|0.12874
13:13:54|0.12887
13:13:55|0.12887
13:13:56|0.12887
13:13:57|0.12887
13:13:59|0.12887
13:14:00|0.12887
13:14:01|0.12887
13:14:02|0.12887
13:14:02|0.12887
13:14:04|0.12887
13:14:04|0.12887
13:14:06|0.12887
13:14:07|0.12887
13:14:08|0.12887
13:14:09|0.12887
13:14:10|0.12887
13:14:11|0.12887
13:14:12|0.12887
13:14:13|0.12887
13:14:14|0.12886
13:14:15|0.12886
13:14:16|0.12886
13:14:17|0.12867
13:14:18|0.12867
13:14:19|0.12866
13:14:20|0.12866
13:14:21|0.12858
13:14:22|0.12858
13:14:23|0.12858
13:14:24|0.12847
13:14:25|0.12847
13:14:26|0.12847
13:14:27|0.12847
13:14:28|0.12847
13:14:29|0.12842
13:14:31|0.12842
13:14:32|0.12842
13:14:32|0.12847
13:14:34|0.12847
13:14:34|0.12846
13:14:36|0.12846
13:14:36|0.12846
13:14:37|0.12846
13:14:38|0.12846
13:14:40|0.12855
13:14:40|0.12855
13:14:42|0.12855
13:14:42|0.12842
13:14:44|0.12839
13:14:45|0.12839
13:14:45|0.12839
13:14:47|0.12835
13:14:47|0.12835
13:14:49|0.12835
13:14:50|0.12835
13:14:51|0.12835
13:14:51|0.12835
13:14:53|0.12835
13:14:53|0.12835
13:14:55|0.12835
13:14:56|0.12836
13:14:57|0.12836
13:14:58|0.12836
13:14:59|0.12836
13:15:00|0.12836
13:15:01|0.12836
13:15:03|0.12836
13:15:03|0.12836
13:15:05|0.12836
13:15:06|0.12836
13:15:06|0.12836
13:15:08|0.12836
13:15:08|0.12836
13:15:09|0.12836
13:15:10|0.12836
13:15:11|0.12836
13:15:12|0.12836
13:15:14|0.12836
13:15:14|0.12836
13:15:15|0.12827
13:15:17|0.12823
13:15:17|0.12832
13:15:18|0.12832
13:15:19|0.12832
13:15:21|0.12832
13:15:21|0.12864
13:15:22|0.12864
13:15:23|0.12864
13:15:24|0.12864
13:15:25|0.12864
13:15:26|0.12864
13:15:27|0.12868
13:15:28|0.12868
13:15:29|0.12868
13:15:30|0.12868
13:15:31|0.12868
13:15:32|0.12868
13:15:33|0.12868
13:15:34|0.12868
13:15:36|0.12868
13:15:36|0.12866
13:15:37|0.12866
13:15:38|0.12851
13:15:40|0.12858
13:15:40|0.12858
13:15:41|0.12858
13:15:42|0.12858
13:15:43|0.12858
13:15:44|0.12858
13:15:45|0.12858
13:15:47|0.12858
13:15:47|0.12858
13:15:49|0.12858
13:15:50|0.12858
13:15:50|0.12858
13:15:51|0.12851
13:15:52|0.12851
13:15:53|0.12851
13:15:55|0.12854
13:15:55|0.12854
13:15:56|0.12854
13:15:57|0.12839
13:15:59|0.12839
13:16:00|0.12839
13:16:01|0.12839
13:16:02|0.12839
13:16:03|0.12839
13:16:04|0.12839
13:16:05|0.12865
13:16:06|0.12865
13:16:07|0.12865
13:16:08|0.1287
13:16:09|0.12874
13:16:10|0.12874
13:16:11|0.12874
13:16:12|0.12874
13:16:14|0.12874
13:16:15|0.12874
13:16:15|0.12859
13:16:16|0.12859
13:16:17|0.12859
13:16:19|0.12859
13:16:19|0.12888
13:16:21|0.12888
13:16:21|0.12888
13:16:22|0.12888
13:16:23|0.12888
13:16:24|0.12888
13:16:25|0.12888
13:16:26|0.12894
13:16:27|0.12894
13:16:28|0.12894
13:16:29|0.12894
13:16:30|0.12894
13:16:31|0.1288
13:16:32|0.1288
13:16:34|0.12869
13:16:34|0.12869
13:16:35|0.12869
13:16:36|0.12888
13:16:37|0.12888
13:16:38|0.12888
13:16:39|0.12888
13:16:40|0.12888
13:16:41|0.12888
13:16:42|0.12888
13:16:43|0.12888
13:16:44|0.12888
13:16:46|0.12888
13:16:46|0.12888
13:16:48|0.12888
13:16:48|0.1292
13:16:49|0.1292
13:16:50|0.12916
13:16:51|0.12967
13:16:52|0.12967
13:16:54|0.12998
13:16:54|0.12972
13:16:56|0.12972
13:16:56|0.12972
13:16:57|0.12972
13:16:58|0.12972
13:17:00|0.12955
13:17:00|0.12955
13:17:01|0.12955
13:17:03|0.12955
13:17:04|0.12955
13:17:05|0.12955
13:17:05|0.12955
13:17:07|0.12955
13:17:07|0.12955
13:17:08|0.12955
13:17:10|0.12955
13:17:11|0.12955
13:17:12|0.12955
13:17:12|0.12955
13:17:13|0.12955
13:17:14|0.12955
13:17:16|0.12955
13:17:17|0.12955
13:17:18|0.12955
13:17:18|0.12955
13:17:19|0.12972
13:17:21|0.12972
13:17:22|0.12972
13:17:23|0.13
13:17:24|0.13
13:17:25|0.13
13:17:25|0.13
13:17:27|0.13
13:17:27|0.13
13:17:29|0.12999
13:17:30|0.12999
13:17:31|0.12999
13:17:31|0.12999
13:17:33|0.12967
13:17:34|0.12962
13:17:34|0.12962
13:17:35|0.12962
13:17:37|0.12962
13:17:38|0.12962
13:17:39|0.12962
13:17:40|0.12962
13:17:41|0.12962
13:17:42|0.12962
13:17:43|0.12948
13:17:44|0.12938
13:17:45|0.12924
13:17:46|0.12924
13:17:47|0.12924
13:17:48|0.12905
13:17:50|0.12905
13:17:50|0.12905
13:17:52|0.12905
13:17:52|0.12905
13:17:53|0.12905
13:17:54|0.12905
13:17:55|0.12905
13:17:56|0.12905
13:17:58|0.12905
13:17:58|0.12905
13:17:59|0.12891
13:18:00|0.12891
13:18:02|0.12891
13:18:03|0.1289
13:18:04|0.1289
13:18:05|0.1289
13:18:06|0.12869
13:18:07|0.12869
13:18:08|0.12869
13:18:09|0.12869
13:18:10|0.1285
13:18:11|0.1285
13:18:12|0.1285
13:18:13|0.1285
13:18:14|0.1285
13:18:15|0.12842
13:18:16|0.12842
13:18:17|0.12842
13:18:18|0.12842
13:18:19|0.12842
13:18:21|0.12842
13:18:21|0.12818
13:18:22|0.12815
13:18:23|0.12815
13:18:24|0.12815
13:18:25|0.12821
13:18:26|0.12821
13:18:28|0.12821
13:18:28|0.12828
13:18:30|0.12829
13:18:30|0.12829
13:18:31|0.12829
13:18:32|0.12829
13:18:33|0.12829
13:18:35|0.12829
13:18:35|0.12829
13:18:37|0.12829
13:18:37|0.12829
13:18:39|0.12837
13:18:39|0.12837
13:18:40|0.1282
13:18:41|0.12841
13:18:43|0.12841
13:18:43|0.12841
13:18:45|0.12841
13:18:46|0.12841
13:18:46|0.12841
13:18:48|0.12841
13:18:49|0.12841
13:18:50|0.12841
13:18:51|0.12841
13:18:53|0.12841
13:18:53|0.12841
13:18:54|0.12841
13:18:56|0.12841
13:18:57|0.12841
13:18:58|0.12841
13:18:58|0.12841
13:18:59|0.12841
13:19:00|0.12827
13:19:02|0.1283
13:19:03|0.1283
13:19:04|0.1283
13:19:05|0.1283
13:19:05|0.1283
13:19:07|0.12839
13:19:08|0.12839
13:19:09|0.12839
13:19:10|0.12839
13:19:11|0.12839
13:19:12|0.12883
13:19:13|0.12883
13:19:14|0.12883
13:19:16|0.12883
13:19:16|0.12883
13:19:18|0.12883
13:19:19|0.12883
13:19:20|0.12883
13:19:20|0.12883
13:19:21|0.1289
13:19:22|0.1289
13:19:23|0.1289
13:19:25|0.12898
13:19:25|0.12898
13:19:27|0.12871
13:19:27|0.12848
13:19:29|0.12821
13:19:29|0.12814
13:19:31|0.12851
13:19:32|0.12851
13:19:33|0.12855
13:19:33|0.12844
13:19:35|0.12844
13:19:35|0.12844
13:19:37|0.12844
13:19:37|0.12844
13:19:38|0.12844
13:19:40|0.12844
13:19:41|0.12844
13:19:42|0.12816
13:19:42|0.12834
13:19:43|0.12815
13:19:45|0.12853
13:19:46|0.12844
13:19:47|0.12844
13:19:47|0.12844
13:19:49|0.12844
13:19:50|0.12844
13:19:50|0.12844
13:19:51|0.12844
13:19:53|0.12844
13:19:53|0.12844
13:19:55|0.12844
13:19:55|0.12844
13:19:57|0.12844
13:19:58|0.12844
13:19:58|0.1284
13:19:59|0.1284
13:20:01|0.1284
13:20:02|0.1284
13:20:03|0.1284
13:20:04|0.1284
13:20:05|0.1284
13:20:06|0.12837
13:20:07|0.12837
13:20:08|0.12837
13:20:09|0.12837
13:20:10|0.12837
13:20:11|0.12837
13:20:12|0.12837
13:20:13|0.12837
13:20:14|0.12837
13:20:15|0.12838
13:20:16|0.12838
13:20:17|0.12838
13:20:18|0.12838
13:20:19|0.12817
13:20:20|0.12817
13:20:21|0.12835
13:20:22|0.12835
13:20:23|0.12835
13:20:24|0.12835
13:20:25|0.12835
13:20:26|0.12844
13:20:27|0.12844
13:20:28|0.12825
13:20:30|0.12825
13:20:30|0.12825
13:20:31|0.12829
13:20:32|0.12832
13:20:33|0.12832
13:20:34|0.12837
13:20:35|0.12837
13:20:36|0.12837
13:20:37|0.12822
13:20:38|0.12822
13:20:40|0.12832
13:20:40|0.12832
13:20:41|0.12832
13:20:42|0.12832
13:20:44|0.12832
13:20:44|0.12814
13:20:45|0.12814
13:20:47|0.12814
13:20:48|0.12814
13:20:49|0.12814
13:20:50|0.12814
13:20:51|0.12814
13:20:51|0.12814
13:20:53|0.12814
13:20:53|0.12814
13:20:54|0.12814
13:20:56|0.12814
13:20:57|0.12814
13:20:58|0.12814
13:20:59|0.12814
13:21:00|0.12814
13:21:00|0.12814
13:21:02|0.12812
13:21:03|0.128
13:21:03|0.128
13:21:05|0.1279
13:21:07|0.12783
13:21:08|0.12793
13:21:09|0.12793
13:21:09|0.12793
13:21:11|0.12793
13:21:11|0.12779
13:21:13|0.12779
13:21:13|0.12779
13:21:14|0.12779
13:21:15|0.12761
13:21:16|0.12761
13:21:18|0.12761
13:21:19|0.12761
13:21:20|0.12761
13:21:21|0.12761
13:21:22|0.12761
13:21:23|0.12761
13:21:24|0.12761
13:21:25|0.12761
13:21:26|0.12761
13:21:27|0.12761
13:21:28|0.12761
13:21:29|0.12761
13:21:30|0.12761
13:21:31|0.12732
13:21:32|0.12732
13:21:33|0.12724
13:21:34|0.12724
13:21:36|0.1273
13:21:37|0.1273
13:21:38|0.1273
13:21:39|0.1273
13:21:40|0.1273
13:21:40|0.1273
13:21:42|0.12732
13:21:43|0.12732
13:21:44|0.12732
13:21:44|0.12732
13:21:45|0.12724
13:21:46|0.12724
13:21:48|0.12724
13:21:49|0.12724
13:21:49|0.12732
13:21:51|0.12772
13:21:52|0.12772
13:21:53|0.12745
13:21:53|0.12745
13:21:54|0.12745
13:21:55|0.12762
13:21:57|0.12765
13:21:58|0.12732
13:21:59|0.12732
13:22:00|0.12732
13:22:01|0.12732
13:22:01|0.12732
13:22:03|0.12732
13:22:04|0.12732
13:22:05|0.12732
13:22:07|0.12732
13:22:07|0.12717
13:22:08|0.12717
13:22:10|0.12735
13:22:10|0.12718
13:22:11|0.12738
13:22:12|0.12738
13:22:13|0.12738
13:22:15|0.12738
13:22:15|0.12756
13:22:17|0.12756
13:22:17|0.1275
13:22:19|0.1275
13:22:19|0.1275
13:22:20|0.1275
13:22:22|0.1275
13:22:22|0.1275
13:22:23|0.1275
13:22:24|0.1275
13:22:25|0.12734
13:22:27|0.12734
13:22:27|0.1274
13:22:29|0.12732
13:22:30|0.12732
13:22:30|0.12732
13:22:31|0.12732
13:22:32|0.12732
13:22:33|0.12724
13:22:34|0.12726
13:22:36|0.12726
13:22:36|0.12726
13:22:37|0.12726
13:22:38|0.12726
13:22:39|0.12726
13:22:40|0.12726
13:22:42|0.12704
13:22:42|0.12699
13:22:43|0.12703
13:22:44|0.12703
13:22:45|0.12703
13:22:46|0.12703
13:22:48|0.1272
13:22:48|0.1272
13:22:49|0.1272
13:22:50|0.1272
13:22:51|0.1272
13:22:53|0.1272
13:22:54|0.1272
13:22:54|0.1272
13:22:55|0.1272
13:22:56|0.1272
13:22:57|0.1272
13:22:59|0.1272
13:22:59|0.1272
13:23:01|0.12738
13:23:02|0.12738
13:23:02|0.12739
13:23:04|0.12739
13:23:05|0.12739
13:23:06|0.12739
13:23:07|0.12739
13:23:08|0.12739
13:23:09|0.12739
13:23:10|0.12737
13:23:11|0.12737
13:23:12|0.12737
13:23:13|0.12737
13:23:14|0.12737
13:23:15|0.12737
13:23:16|0.12737
13:23:17|0.12737
13:23:18|0.12737
13:23:19|0.12737
13:23:20|0.12737
13:23:21|0.12737
13:23:22|0.12737
13:23:23|0.12737
13:23:24|0.12737
13:23:25|0.12737
13:23:26|0.12737
13:23:27|0.12737
13:23:28|0.12737
13:23:29|0.12737
13:23:30|0.12732
13:23:31|0.12732
13:23:32|0.12732
13:23:33|0.12732
13:23:34|0.12732
13:23:35|0.12721
13:23:36|0.12689
13:23:37|0.12689
13:23:38|0.12689
13:23:39|0.12689
13:23:40|0.12689
13:23:41|0.12689
13:23:42|0.12689
13:23:43|0.12689
13:23:44|0.12726
13:23:45|0.12726
13:23:46|0.12726
13:23:47|0.12715
13:23:48|0.12715
13:23:49|0.12715
13:23:50|0.12715
13:23:52|0.12703
13:23:52|0.12703
13:23:53|0.12703
13:23:54|0.12703
13:23:55|0.12703
13:23:56|0.12703
13:23:57|0.12703
13:23:58|0.12703
13:23:59|0.12703
13:24:00|0.12703
13:24:01|0.12703
13:24:03|0.12731
13:24:03|0.12731
13:24:04|0.12731
13:24:05|0.12731
13:24:07|0.12731
13:24:07|0.12731
13:24:09|0.12731
13:24:10|0.12731
13:24:11|0.12731
13:24:12|0.12731
13:24:13|0.12731
13:24:14|0.12731
13:24:15|0.12731
13:24:16|0.12731
13:24:17|0.12731
13:24:18|0.12731
13:24:19|0.12731
13:24:20|0.12731
13:24:21|0.12731
13:24:22|0.12731
13:24:23|0.12731
13:24:24|0.12731
13:24:25|0.12731
13:24:26|0.12731
13:24:27|0.12731
13:24:28|0.12731
13:24:29|0.12707
13:24:30|0.12707
13:24:31|0.12707
13:24:32|0.12707
13:24:33|0.12707
13:24:34|0.12707
13:24:35|0.12707
13:24:36|0.12729
13:24:37|0.12729
13:24:38|0.12729
13:24:39|0.12729
13:24:40|0.12729
13:24:41|0.12729
13:24:42|0.12729
13:24:43|0.12729
13:24:44|0.12729
13:24:45|0.12729
13:24:46|0.12729
13:24:47|0.12729
13:24:48|0.1269
13:24:49|0.1269
13:24:50|0.1269
13:24:51|0.1269
13:24:52|0.1269
13:24:53|0.1269
13:24:54|0.1269
13:24:55|0.12679
13:24:56|0.12686
13:24:58|0.12686
13:24:58|0.12686
13:24:59|0.12686
13:25:00|0.12746
13:25:01|0.12746
13:25:03|0.12737
13:25:04|0.12737
13:25:05|0.12737
13:25:05|0.12737
13:25:06|0.12729
13:25:08|0.12744
13:25:08|0.12744
13:25:09|0.12744
13:25:10|0.12744
13:25:12|0.12737
13:25:13|0.12737
13:25:14|0.12737
13:25:15|0.12737
13:25:16|0.12737
13:25:17|0.12728
13:25:18|0.12728
13:25:19|0.12724
13:25:20|0.12724
13:25:21|0.12724
13:25:22|0.12724
13:25:23|0.12724
13:25:24|0.1272
13:25:25|0.12722
13:25:26|0.12722
13:25:27|0.12722
13:25:28|0.12722
13:25:29|0.12722
13:25:30|0.12722
13:25:31|0.12722
13:25:32|0.12722
13:25:34|0.12722
13:25:35|0.12722
13:25:35|0.12722
13:25:36|0.12717
13:25:37|0.12717
13:25:38|0.12734
13:25:39|0.12734
13:25:40|0.12734
13:25:42|0.12734
13:25:42|0.12738
13:25:43|0.12738
13:25:45|0.12738
13:25:46|0.12738
13:25:47|0.12738
13:25:47|0.12738
13:25:49|0.12738
13:25:50|0.12738
13:25:50|0.12724
13:25:51|0.12724
13:25:53|0.12724
13:25:53|0.12724
13:25:54|0.12724
13:25:55|0.12724
13:25:57|0.12727
13:25:58|0.12727
13:25:59|0.12706
13:26:00|0.12706
13:26:01|0.12706
13:26:02|0.12706
13:26:03|0.12703
13:26:04|0.12711
13:26:05|0.12711
13:26:06|0.12711
13:26:07|0.12711
13:26:09|0.12762
13:26:10|0.12717
13:26:11|0.12717
13:26:12|0.1277
13:26:13|0.1275
13:26:14|0.1275
13:26:15|0.12764
13:26:17|0.12779
13:26:18|0.12809
13:26:18|0.1279
13:26:19|0.12806
13:26:20|0.12806
13:26:22|0.12806
13:26:22|0.128
13:26:23|0.128
13:26:24|0.128
13:26:25|0.1279
13:26:26|0.1279
13:26:27|0.1279
13:26:29|0.1279
13:26:30|0.1279
13:26:30|0.1279
13:26:31|0.1279
13:26:32|0.1279
13:26:34|0.1279
13:26:34|0.1279
13:26:35|0.12791
13:26:36|0.12791
13:26:38|0.12791
13:26:38|0.12791
13:26:40|0.12791
13:26:40|0.12791
13:26:42|0.12791
13:26:43|0.12791
13:26:44|0.12791
13:26:44|0.12791
13:26:46|0.12791
13:26:46|0.12794
13:26:47|0.12794
13:26:49|0.12794
13:26:50|0.12794
13:26:51|0.12794
13:26:52|0.12797
13:26:52|0.12797
13:26:54|0.12797
13:26:54|0.12797
13:26:56|0.12797
13:26:56|0.12797
13:26:58|0.12797
13:27:00|0.12797
13:27:01|0.12797
13:27:01|0.12797
13:27:02|0.12797
13:27:03|0.12797
13:27:04|0.12797
13:27:05|0.12797
13:27:06|0.12797
13:27:08|0.12797
13:27:08|0.12797
13:27:09|0.12797
13:27:11|0.12797
13:27:11|0.12797
13:27:13|0.12791
13:27:13|0.12791
13:27:16|0.12953
13:27:16|0.1308
13:27:17|0.13072
13:27:18|0.13099
13:27:19|0.13104
13:27:20|0.13089
13:27:22|0.13089
13:27:23|0.1309
13:27:25|0.13089
13:27:26|0.13091
13:27:27|0.13096
13:27:28|0.13096
13:27:30|0.13075
13:27:30|0.13094
13:27:32|0.13094
13:27:32|0.13094
13:27:34|0.13079
13:27:35|0.13079
13:27:35|0.13028
13:27:37|0.13031
13:27:38|0.12991
13:27:39|0.13039
13:27:39|0.12997
13:27:41|0.1299
13:27:42|0.12992
13:27:44|0.12975
13:27:45|0.12977
13:27:45|0.1295
13:27:47|0.1295
13:27:48|0.12947
13:27:49|0.13022
13:27:50|0.12989
13:27:51|0.12989
13:27:52|0.12981
13:27:53|0.12981
13:27:54|0.12973
13:27:55|0.1298
13:27:56|0.1298
13:27:57|0.12963
13:27:58|0.12953
13:27:59|0.12954
13:28:00|0.12954
13:28:01|0.12954
13:28:02|0.12963
13:28:03|0.12963
13:28:07|0.12963
13:28:09|0.12925
13:28:10|0.12925
13:28:11|0.12925
13:28:12|0.12925
13:28:13|0.12925
13:28:14|0.12928
13:28:16|0.12928
13:28:16|0.12929
13:28:17|0.12929
13:28:19|0.12929
13:28:19|0.12929
13:28:20|0.12929
13:28:22|0.12929
13:28:23|0.12925
13:28:23|0.12925
13:28:25|0.12925
13:28:26|0.12925
13:28:27|0.12925
13:28:28|0.12925
13:28:29|0.12929
13:28:30|0.12929
13:28:31|0.12929
13:28:32|0.12931
13:28:33|0.12913
13:28:34|0.12913
13:28:35|0.12918
13:28:36|0.12918
13:28:37|0.12918
13:28:38|0.12918
13:28:39|0.12887
13:28:40|0.12888
13:28:41|0.12868
13:28:42|0.12873
13:28:43|0.12885
13:28:44|0.12862
13:28:45|0.12862
13:28:46|0.12862
13:28:47|0.12862
13:28:48|0.12862
13:28:49|0.12866
13:28:50|0.12866
13:28:51|0.12866
13:28:52|0.12866
13:28:54|0.12891
13:28:55|0.1289
13:28:55|0.1289
13:28:56|0.12892
13:28:57|0.12892
13:28:58|0.12892
13:28:59|0.12888
13:29:01|0.12888
13:29:02|0.12888
13:29:03|0.12888
13:29:04|0.12888
13:29:05|0.12892
13:29:06|0.12892
13:29:07|0.12886
13:29:08|0.12886
13:29:09|0.12864
13:29:10|0.12865
13:29:11|0.12865
13:29:12|0.12886
13:29:13|0.12886
13:29:14|0.12886
13:29:15|0.12865
13:29:16|0.12869
13:29:17|0.12869
13:29:18|0.12869
13:29:19|0.1288
13:29:20|0.1288
13:29:21|0.1288
13:29:22|0.1288
13:29:23|0.1288
13:29:25|0.12852
13:29:25|0.12852
13:29:26|0.12852
13:29:28|0.12852
13:29:28|0.12852
13:29:30|0.12852
13:29:30|0.12852
13:29:32|0.12852
13:29:33|0.12852
13:29:34|0.12852
13:29:34|0.12852
13:29:36|0.12852
13:29:37|0.12852
13:29:37|0.12852
13:29:38|0.12852
13:29:39|0.12852
13:29:41|0.12852
13:29:42|0.12852
13:29:43|0.12852
13:29:43|0.12852
13:29:44|0.12852
13:29:46|0.12852
13:29:47|0.12852
13:29:48|0.12857
13:29:48|0.12857
13:29:50|0.12916
13:29:51|0.12881
13:29:51|0.12889
13:29:53|0.12876
13:29:54|0.12876
13:29:54|0.12876
13:29:56|0.12876
13:29:57|0.12884
13:29:58|0.12884
13:29:59|0.12884
13:30:00|0.12884
13:30:00|0.12884
13:30:02|0.12883
13:30:04|0.12883
13:30:04|0.12883
13:30:06|0.12883
13:30:07|0.12883
13:30:08|0.12883
13:30:08|0.12853
13:30:10|0.12853
13:30:11|0.12853
13:30:12|0.12879
13:30:13|0.12879
13:30:14|0.12879
13:30:15|0.12855
13:30:16|0.12855
13:30:17|0.12857
13:30:18|0.1284
13:30:19|0.12851
13:30:20|0.12851
13:30:21|0.12851
13:30:22|0.12849
13:30:23|0.12849
13:30:24|0.12849
13:30:25|0.12849
13:30:26|0.12849
13:30:27|0.12849
13:30:28|0.12849
13:30:29|0.12849
13:30:30|0.12849
13:30:31|0.12849
13:30:32|0.12849
13:30:33|0.12849
13:30:34|0.12849
13:30:35|0.12849
13:30:36|0.12849
13:30:37|0.12852
13:30:38|0.12852
13:30:39|0.12852
13:30:40|0.12852
13:30:41|0.12852
13:30:42|0.12844
13:30:43|0.12844
13:30:44|0.12844
13:30:45|0.12844
13:30:46|0.12844
13:30:47|0.12844
13:30:48|0.12844
13:30:49|0.12844
13:30:50|0.12844
13:30:51|0.12844
13:30:52|0.12844
13:30:53|0.12844
13:30:54|0.12844
13:30:55|0.12844
13:30:56|0.12844
13:30:57|0.12844
13:30:58|0.12844
13:30:59|0.12844
13:31:00|0.12844
13:31:02|0.12844
13:31:02|0.12844
13:31:03|0.12844
13:31:05|0.12844
13:31:06|0.12844
13:31:07|0.12844
13:31:07|0.12844
13:31:08|0.12852
13:31:09|0.12852
13:31:10|0.12852
13:31:12|0.12852
13:31:13|0.12852
13:31:14|0.12852
13:31:15|0.12868
13:31:16|0.12868
13:31:17|0.12868
13:31:18|0.12868
13:31:19|0.12868
13:31:20|0.12868
13:31:22|0.12868
13:31:23|0.12878
13:31:23|0.12935
13:31:24|0.12914
13:31:25|0.12914
13:31:26|0.12914
13:31:27|0.12914
13:31:29|0.12918
13:31:30|0.12918
13:31:31|0.12918
13:31:32|0.12918
13:31:32|0.12918
13:31:34|0.12918
13:31:35|0.12918
13:31:35|0.12918
13:31:36|0.12864
13:31:38|0.12864
13:31:38|0.12864
13:31:39|0.12864
13:31:40|0.12845
13:31:42|0.12845
13:31:42|0.12845
13:31:44|0.12845
13:31:45|0.12845
13:31:46|0.1285
13:31:46|0.1285
13:31:47|0.1285
13:31:49|0.1285
13:31:50|0.1284
13:31:51|0.1284
13:31:51|0.1284
13:31:53|0.1284
13:31:53|0.1284
13:31:54|0.1284
13:31:55|0.12854
13:31:56|0.12854
13:31:58|0.12854
13:31:59|0.12854
13:31:59|0.12854
13:32:01|0.12854
13:32:02|0.12854
13:32:03|0.12854
13:32:05|0.1282
13:32:06|0.12797
13:32:07|0.12797
13:32:08|0.12784
13:32:08|0.12795
13:32:10|0.12795
13:32:11|0.12795
13:32:12|0.12795
13:32:13|0.12779
13:32:14|0.12779
13:32:15|0.12784
13:32:17|0.12784
13:32:18|0.12794
13:32:19|0.12794
13:32:20|0.12794
13:32:21|0.12794
13:32:22|0.12794
13:32:23|0.12794
13:32:24|0.12794
13:32:25|0.12794
13:32:26|0.12794
13:32:27|0.12726
13:32:28|0.12777
13:32:29|0.12737
13:32:30|0.12737
13:32:31|0.12744
13:32:32|0.12744
13:32:33|0.12744
13:32:34|0.12744
13:32:35|0.12746
13:32:36|0.12746
13:32:37|0.12746
13:32:38|0.12746
13:32:39|0.12746
13:32:40|0.1269
13:32:41|0.12692
13:32:42|0.12721
13:32:43|0.12721
13:32:44|0.12697
13:32:45|0.12709
13:32:46|0.12709
13:32:47|0.12712
13:32:48|0.12699
13:32:49|0.12699
13:32:50|0.12699
13:32:51|0.12707
13:32:52|0.12713
13:32:53|0.12713
13:32:54|0.12712
13:32:56|0.12728
13:32:56|0.12725
13:32:57|0.12725
13:32:59|0.12725
13:32:59|0.12725
13:33:00|0.12725
13:33:02|0.12725
13:33:02|0.12681
13:33:04|0.1271
13:33:05|0.1271
13:33:06|0.1271
13:33:07|0.1271
13:33:08|0.1271
13:33:09|0.1271
13:33:10|0.1271
13:33:12|0.12662
13:33:12|0.12662
13:33:13|0.12662
13:33:14|0.12662
13:33:15|0.12662
13:33:17|0.12644
13:33:17|0.12642
13:33:18|0.12632
13:33:19|0.12642
13:33:20|0.12656
13:33:21|0.12655
13:33:23|0.12655
13:33:23|0.12655
13:33:25|0.12655
13:33:25|0.12655
13:33:27|0.12655
13:33:28|0.12657
13:33:29|0.12657
13:33:29|0.12663
13:33:30|0.12663
13:33:32|0.12663
13:33:33|0.12663
13:33:34|0.12663
13:33:35|0.12663
13:33:36|0.12708
13:33:37|0.12686
13:33:38|0.12686
13:33:39|0.12686
13:33:40|0.12706
13:33:41|0.12686
13:33:42|0.12706
13:33:43|0.12706
13:33:44|0.12706
13:33:45|0.12721
13:33:47|0.12721
13:33:47|0.12719
13:33:48|0.12719
13:33:49|0.12719
13:33:50|0.12708
13:33:52|0.12707
13:33:52|0.12707
13:33:53|0.12693
13:33:54|0.12688
13:33:55|0.12688
13:33:56|0.12688
13:33:57|0.12688
13:33:58|0.12688
13:33:59|0.12688
13:34:01|0.12688
13:34:01|0.12688
13:34:02|0.12688
13:34:03|0.12671
13:34:05|0.12707
13:34:06|0.12707
13:34:07|0.12707
13:34:08|0.12707
13:34:09|0.12707
13:34:11|0.12707
13:34:12|0.12692
13:34:13|0.12621
13:34:14|0.12649
13:34:15|0.1263
13:34:17|0.12641
13:34:17|0.1263
13:34:18|0.1265
13:34:19|0.1265
13:34:20|0.1265
13:34:21|0.1265
13:34:23|0.12648
13:34:23|0.12648
13:34:24|0.12648
13:34:25|0.12648
13:34:26|0.12648
13:34:28|0.12648
13:34:29|0.12648
13:34:30|0.12648
13:34:30|0.12648
13:34:31|0.12648
13:34:33|0.12648
13:34:34|0.12648
13:34:35|0.12648
13:34:36|0.12656
13:34:37|0.12656
13:34:38|0.12659
13:34:40|0.12659
13:34:40|0.12659
13:34:41|0.12659
13:34:42|0.12601
13:34:44|0.12609
13:34:45|0.12609
13:34:46|0.12597
13:34:47|0.12614
13:34:48|0.12614
13:34:49|0.12614
13:34:50|0.12614
13:34:51|0.12599
13:34:52|0.12599
13:34:53|0.12599
13:34:54|0.1261
13:34:55|0.12612
13:34:56|0.12613
13:34:57|0.12613
13:34:58|0.12613
13:34:59|0.12613
13:35:00|0.12613
13:35:01|0.12605
13:35:03|0.12605
13:35:03|0.12605
13:35:04|0.12605
13:35:06|0.12605
13:35:06|0.12615
13:35:08|0.12576
13:35:09|0.12576
13:35:09|0.12576
13:35:11|0.12604
13:35:12|0.12604
13:35:13|0.12573
13:35:14|0.12573
13:35:15|0.12595
13:35:17|0.12595
13:35:18|0.12595
13:35:19|0.12595
13:35:20|0.12595
13:35:20|0.12594
13:35:22|0.1257
13:35:23|0.1257
13:35:24|0.1256
13:35:25|0.1256
13:35:26|0.1256
13:35:27|0.1257
13:35:28|0.1257
13:35:29|0.1257
13:35:30|0.1257
13:35:31|0.1257
13:35:32|0.1257
13:35:33|0.1257
13:35:34|0.1257
13:35:35|0.1257
13:35:36|0.1257
13:35:37|0.1257
13:35:39|0.1257
13:35:39|0.1257
13:35:40|0.1257
13:35:41|0.12562
13:35:42|0.12562
13:35:43|0.12562
13:35:45|0.12571
13:35:46|0.12571
13:35:47|0.12562
13:35:47|0.12562
13:35:48|0.12562
13:35:49|0.12571
13:35:50|0.12571
13:35:51|0.12562
13:35:52|0.12571
13:35:53|0.12571
13:35:55|0.12571
13:35:56|0.12571
13:35:57|0.12571
13:35:58|0.12571
13:35:59|0.12571
13:36:01|0.12571
13:36:02|0.12571
13:36:02|0.12571
13:36:04|0.12571
13:36:05|0.12571
13:36:06|0.12571
13:36:07|0.12571
13:36:08|0.12571
13:36:09|0.12571
13:36:10|0.12514
13:36:11|0.12514
13:36:12|0.12514
13:36:13|0.12514
13:36:14|0.12514
13:36:15|0.12514
13:36:17|0.12514
13:36:17|0.12515
13:36:18|0.12514
13:36:20|0.12514
13:36:20|0.12514
13:36:22|0.12508
13:36:22|0.12508
13:36:23|0.12508
13:36:24|0.12512
13:36:26|0.12508
13:36:27|0.12506
13:36:28|0.125
13:36:29|0.12506
13:36:30|0.12514
13:36:31|0.12506
13:36:32|0.12514
13:36:34|0.12506
13:36:35|0.12538
13:36:35|0.12514
13:36:36|0.12514
13:36:37|0.12538
13:36:38|0.12538
13:36:39|0.12543
13:36:40|0.12543
13:36:41|0.12538
13:36:43|0.12543
13:36:44|0.12538
13:36:45|0.12539
13:36:46|0.12543
13:36:47|0.12538
13:36:48|0.12538
13:36:49|0.12539
13:36:50|0.12538
13:36:52|0.12539
13:36:52|0.12543
13:36:53|0.12539
13:36:56|0.12539
13:36:57|0.12543
13:36:58|0.12543
13:36:59|0.12561
13:37:00|0.12563
13:37:01|0.12563
13:37:02|0.12524
13:37:03|0.12528
13:37:04|0.12524
13:37:05|0.12528
13:37:06|0.12528
13:37:07|0.12524
13:37:09|0.1255
13:37:09|0.12547
13:37:12|0.12564
13:37:14|0.12564
13:37:14|0.12526
13:37:16|0.12533
13:37:17|0.1254
13:37:17|0.12564
13:37:19|0.1254
13:37:20|0.12564
13:37:21|0.12526
13:37:21|0.12533
13:37:22|0.1254
13:37:23|0.12526
13:37:25|0.1254
13:37:25|0.1254
13:37:26|0.12543
13:37:27|0.12541
13:37:28|0.12541
13:37:29|0.1251
13:37:31|0.1254
13:37:32|0.12533
13:37:33|0.12533
13:37:33|0.12541
13:37:34|0.12527
13:37:35|0.12527
13:37:37|0.12527
13:37:37|0.12533
13:37:38|0.12527
13:37:39|0.1251
13:37:41|0.12541
13:37:42|0.12514
13:37:43|0.12527
13:37:44|0.12514
13:37:45|0.12521
13:37:46|0.12543
13:37:47|0.12511
13:37:48|0.12511
13:37:49|0.12511
13:37:50|0.12511
13:37:51|0.12525
13:37:52|0.12521
13:37:53|0.12511
13:37:54|0.12511
13:37:55|0.12511
13:37:56|0.12511
13:37:57|0.12511
13:37:58|0.12511
13:38:00|0.12511
13:38:01|0.12511
13:38:01|0.12511
13:38:02|0.12511
13:38:03|0.12511
13:38:04|0.12511
13:38:06|0.12511
13:38:06|0.12511
13:38:07|0.12511
13:38:08|0.12511
13:38:09|0.12511
13:38:10|0.12511
13:38:12|0.12514
13:38:12|0.12527
13:38:14|0.12514
13:38:15|0.12511
13:38:16|0.12514
13:38:16|0.12514
13:38:17|0.12514
13:38:18|0.12511
13:38:19|0.12527
13:38:20|0.12514
13:38:21|0.12535
13:38:22|0.12535
13:38:23|0.12535
13:38:24|0.12514
13:38:25|0.12514
13:38:27|0.12514
13:38:27|0.1253
13:38:28|0.12514
13:38:30|0.12515
13:38:30|0.1253
13:38:31|0.12515
13:38:32|0.12515
13:38:33|0.1253
13:38:34|0.12515
13:38:35|0.12515
13:38:37|0.12515
13:38:38|0.12515
13:38:39|0.12515
13:38:39|0.12518
13:38:40|0.12515
13:38:41|0.12518
13:38:43|0.12515
13:38:43|0.12515
13:38:44|0.12515
13:38:45|0.12515
13:38:46|0.12515
13:38:48|0.12518
13:38:49|0.12515
13:38:50|0.12515
13:38:51|0.12515
13:38:52|0.12515
13:38:53|0.12515
13:38:54|0.12515
13:38:55|0.12515
13:38:56|0.12515
13:38:57|0.12515
13:38:58|0.12515
13:38:59|0.12515
13:39:00|0.1251
13:39:01|0.12515
13:39:02|0.12515
13:39:03|0.12519
13:39:04|0.1251
13:39:05|0.12515
13:39:06|0.12515
13:39:07|0.12519
13:39:08|0.12491
13:39:10|0.12515
13:39:10|0.12491
13:39:12|0.12491
13:39:13|0.1251
13:39:13|0.12495
13:39:15|0.12495
13:39:16|0.12519
13:39:17|0.12491
13:39:19|0.12495
13:39:19|0.12495
13:39:20|0.12482
13:39:21|0.12495
13:39:22|0.12486
13:39:23|0.12498
13:39:24|0.12482
13:39:26|0.12482
13:39:27|0.12482
13:39:27|0.12486
13:39:28|0.12498
13:39:30|0.12498
13:39:31|0.12469
13:39:31|0.12448
13:39:33|0.12495
13:39:34|0.12448
13:39:35|0.12448
13:39:36|0.1246
13:39:38|0.12482
13:39:38|0.12486
13:39:39|0.12448
13:39:40|0.12466
13:39:41|0.12448
13:39:43|0.12466
13:39:44|0.12448
13:39:45|0.12448
13:39:46|0.12448
13:39:47|0.12448
13:39:48|0.12451
13:39:49|0.12448
13:39:50|0.12451
13:39:51|0.12451
13:39:52|0.12451
13:39:53|0.12451
13:39:54|0.12451
13:39:55|0.12451
13:39:56|0.12471
13:39:57|0.12451
13:39:58|0.12471
13:39:59|0.12454
13:40:00|0.12454
13:40:02|0.1245
13:40:03|0.12451
13:40:04|0.12471
13:40:05|0.1245
13:40:06|0.12451
13:40:07|0.12454
13:40:08|0.12451
13:40:09|0.12451
13:40:10|0.1245
13:40:12|0.12454
13:40:13|0.12449
13:40:13|0.12451
13:40:14|0.12457
13:40:15|0.12457
13:40:16|0.12467
13:40:18|0.12451
13:40:19|0.12449
13:40:20|0.12457
13:40:20|0.12457
13:40:22|0.12452
13:40:22|0.12452
13:40:24|0.12452
13:40:24|0.12467
13:40:25|0.12457
13:40:26|0.12467
13:40:28|0.12457
13:40:29|0.12452
13:40:30|0.12439
13:40:31|0.12431
13:40:32|0.12452
13:40:33|0.12452
13:40:34|0.12439
13:40:34|0.12439
13:40:36|0.12452
13:40:37|0.12439
13:40:38|0.12443
13:40:38|0.12439
13:40:40|0.12439
13:40:42|0.12439
13:40:42|0.12439
13:40:44|0.12436
13:40:44|0.12452
13:40:45|0.12448
13:40:47|0.12439
13:40:48|0.12442
13:40:48|0.12439
13:40:50|0.12439
13:40:50|0.12442
13:40:51|0.12439
13:40:52|0.12442
13:40:53|0.12442
13:40:54|0.12439
13:40:55|0.12442
13:40:57|0.12448
13:40:58|0.12456
13:40:59|0.12442
13:41:00|0.12442
13:41:01|0.12442
13:41:02|0.12442
13:41:03|0.12425
13:41:04|0.12438
13:41:05|0.12442
13:41:06|0.12442
13:41:07|0.12442
13:41:08|0.12438
13:41:09|0.12442
13:41:11|0.12438
13:41:11|0.12461
13:41:12|0.12438
13:41:14|0.12461
13:41:15|0.1248
13:41:16|0.12438
13:41:17|0.1248
13:41:18|0.1248
13:41:19|0.12438
13:41:20|0.12462
13:41:21|0.12442
13:41:22|0.12438
13:41:23|0.12484
13:41:24|0.12484
13:41:25|0.12484
13:41:26|0.12483
13:41:28|0.12482
13:41:29|0.12483
13:41:29|0.12483
13:41:31|0.12495
13:41:31|0.12495
13:41:32|0.12484
13:41:33|0.12483
13:41:34|0.12518
13:41:35|0.12483
13:41:36|0.12518
13:41:37|0.12518
13:41:38|0.12483
13:41:39|0.12503
13:41:41|0.12488
13:41:42|0.12492
13:41:43|0.12484
13:41:44|0.1254
13:41:45|0.12483
13:41:46|0.12514
13:41:47|0.12494
13:41:48|0.12514
13:41:49|0.12555
13:41:50|0.12518
13:41:51|0.12431
13:41:52|0.12514
13:41:53|0.12555
13:41:54|0.12555
13:41:55|0.12555
13:41:56|0.12518
13:41:57|0.12466
13:41:58|0.12496
13:41:59|0.12518
13:42:00|0.12459
13:42:01|0.12514
13:42:03|0.1249
13:42:04|0.12499
13:42:05|0.12501
13:42:06|0.12459
13:42:06|0.12499
13:42:07|0.12489
13:42:09|0.12489
13:42:09|0.12507
13:42:11|0.12478
13:42:12|0.12548
13:42:12|0.12527
13:42:14|0.12459
13:42:15|0.1253
13:42:16|0.12529
13:42:17|0.12478
13:42:18|0.1253
13:42:19|0.12526
13:42:20|0.12507
13:42:21|0.1253
13:42:22|0.12544
13:42:23|0.12539
13:42:24|0.12549
13:42:25|0.1253
13:42:26|0.12528
13:42:27|0.12532
13:42:28|0.12545
13:42:29|0.12537
13:42:30|0.12528
13:42:31|0.12545
13:42:32|0.12532
13:42:33|0.12544
13:42:34|0.12544
13:42:36|0.12532
13:42:36|0.12522
13:42:37|0.12508
13:42:38|0.12508
13:42:39|0.12481
13:42:41|0.1253
13:42:41|0.12532
13:42:42|0.12522
13:42:43|0.1253
13:42:44|0.12496
13:42:45|0.12522
13:42:47|0.12481
13:42:47|0.12528
13:42:48|0.12497
13:42:50|0.12496
13:42:50|0.12496
13:42:52|0.12496
13:42:52|0.1253
13:42:53|0.12489
13:42:54|0.12502
13:42:55|0.12481
13:42:56|0.12489
13:42:58|0.12496
13:42:58|0.125
13:42:59|0.12502
13:43:00|0.12489
13:43:01|0.12496
13:43:03|0.12481
13:43:04|0.12502
13:43:05|0.125
13:43:06|0.12489
13:43:07|0.12489
13:43:08|0.12502
13:43:09|0.12517
13:43:10|0.12493
13:43:11|0.12489
13:43:12|0.12489
13:43:14|0.12517
13:43:14|0.12493
13:43:16|0.12489
13:43:17|0.125
13:43:18|0.1252
13:43:18|0.12489
13:43:19|0.12501
13:43:20|0.125
13:43:21|0.12501
13:43:22|0.12501
13:43:23|0.12491
13:43:25|0.12493
13:43:26|0.12517
13:43:26|0.12491
13:43:28|0.12501
13:43:28|0.12501
13:43:29|0.12497
13:43:30|0.12489
13:43:31|0.12491
13:43:33|0.12494
13:43:33|0.12491
13:43:34|0.12498
13:43:36|0.12498
13:43:37|0.12498
13:43:38|0.12501
13:43:39|0.12498
13:43:40|0.12501
13:43:41|0.12498
13:43:42|0.12501
13:43:43|0.12498
13:43:44|0.12498
13:43:45|0.12498
13:43:46|0.12498
13:43:47|0.12498
13:43:48|0.12498
13:43:49|0.12498
13:43:50|0.12498
13:43:51|0.12498
13:43:52|0.12498
13:43:53|0.12498
13:43:54|0.12498
13:43:55|0.12498
13:43:56|0.12498
13:43:57|0.12498
13:43:58|0.12498
13:43:59|0.1249
13:44:00|0.1249
13:44:01|0.12528
13:44:02|0.12525
13:44:03|0.12525
13:44:04|0.12525
13:44:05|0.12525
13:44:06|0.12525
13:44:07|0.12525
13:44:08|0.12525
13:44:09|0.12525
13:44:10|0.12525
13:44:11|0.12509
13:44:12|0.12509
13:44:13|0.12509
13:44:14|0.12509
13:44:15|0.12509
13:44:17|0.12516
13:44:17|0.12509
13:44:19|0.12509
13:44:20|0.12509
13:44:20|0.12516
13:44:21|0.12516
13:44:23|0.12516
13:44:23|0.12515
13:44:24|0.12515
13:44:25|0.12515
13:44:26|0.12515
13:44:27|0.12511
13:44:29|0.12511
13:44:29|0.12515
13:44:30|0.12515
13:44:31|0.12515
13:44:32|0.12511
13:44:33|0.12515
13:44:34|0.12515
13:44:35|0.12515
13:44:36|0.12515
13:44:37|0.12515
13:44:38|0.12515
13:44:40|0.12515
13:44:41|0.12545
13:44:42|0.12519
13:44:42|0.1252
13:44:44|0.1252
13:44:44|0.1252
13:44:45|0.1252
13:44:47|0.1252
13:44:47|0.1252
13:44:48|0.1252
13:44:49|0.1252
13:44:51|0.1252
13:44:51|0.1252
13:44:53|0.12534
13:44:54|0.12534
13:44:55|0.12534
13:44:56|0.12534
13:44:57|0.12534
13:44:57|0.12534
13:44:58|0.12523
13:44:59|0.12545
13:45:01|0.12543
13:45:02|0.12543
13:45:03|0.12556
13:45:05|0.1254
13:45:06|0.12542
13:45:07|0.12542
13:45:08|0.12542
13:45:09|0.12545
13:45:10|0.1255
13:45:13|0.1255
13:45:13|0.12551
13:45:14|0.12564
13:45:15|0.12558
13:45:17|0.12571
13:45:17|0.12563
13:45:18|0.12593
13:45:19|0.12593
13:45:20|0.12593
13:45:21|0.12578
13:45:23|0.12578
13:45:24|0.12578
13:45:25|0.12578
13:45:25|0.12556
13:45:27|0.12583
13:45:27|0.12583
13:45:29|0.12573
13:45:30|0.12568
13:45:31|0.12573
13:45:31|0.12547
13:45:33|0.12564
13:45:33|0.12564
13:45:34|0.12555
13:45:36|0.12555
13:45:37|0.12555
13:45:38|0.12542
13:45:39|0.12549
13:45:40|0.1258
13:45:41|0.12567
13:45:42|0.12567
13:45:43|0.12567
13:45:43|0.1259
13:45:44|0.1259
13:45:45|0.1259
13:45:47|0.1259
13:45:47|0.12587
13:45:48|0.12574
13:45:50|0.1259
13:45:51|0.1259
13:45:52|0.12586
13:45:53|0.12586
13:45:54|0.12574
13:45:55|0.12586
13:45:56|0.12572
13:45:57|0.12547
13:45:58|0.12586
13:45:59|0.12564
13:46:00|0.12564
13:46:01|0.12564
13:46:02|0.12564
13:46:03|0.12564
13:46:04|0.12564
13:46:05|0.12564
13:46:07|0.12533
13:46:08|0.12533
13:46:09|0.12514
13:46:10|0.12514
13:46:10|0.12514
13:46:11|0.12514
13:46:12|0.12514
13:46:13|0.12514
13:46:14|0.12514
13:46:17|0.12514
13:46:17|0.12514
13:46:18|0.125
13:46:19|0.125
13:46:20|0.125
13:46:21|0.12444
13:46:22|0.125
13:46:23|0.12432
13:46:25|0.12432
13:46:26|0.12432
13:46:27|0.12432
13:46:28|0.12432
13:46:28|0.12438
13:46:29|0.12494
13:46:30|0.12494
13:46:31|0.12438
13:46:33|0.12461
13:46:33|0.12494
13:46:34|0.12461
13:46:36|0.12461
13:46:36|0.12472
13:46:37|0.12462
13:46:38|0.12462
13:46:39|0.12462
13:46:40|0.12454
13:46:41|0.12461
13:46:43|0.12461
13:46:43|0.12462
13:46:44|0.12461
13:46:45|0.12461
13:46:46|0.12461
13:46:47|0.12461
13:46:49|0.12448
13:46:49|0.12448
13:46:50|0.12448
13:46:51|0.12448
13:46:52|0.12461
13:46:54|0.12448
13:46:54|0.1245
13:46:55|0.1245
13:46:56|0.1245
13:46:57|0.1245
13:46:58|0.1245
13:46:59|0.1245
13:47:00|0.1245
13:47:01|0.12437
13:47:02|0.12437
13:47:04|0.12437
13:47:04|0.1245
13:47:05|0.12437
13:47:07|0.1244
13:47:08|0.12437
13:47:09|0.12465
13:47:10|0.12465
13:47:11|0.12445
13:47:13|0.12383
13:47:14|0.12452
13:47:14|0.1245
13:47:15|0.1246
13:47:16|0.1245
13:47:17|0.12477
13:47:19|0.12463
13:47:20|0.1246
13:47:20|0.12456
13:47:22|0.12479
13:47:23|0.12463
13:47:23|0.12463
13:47:24|0.12471
13:47:26|0.12471
13:47:26|0.12459
13:47:28|0.12471
13:47:29|0.12479
13:47:30|0.12479
13:47:31|0.12471
13:47:31|0.12454
13:47:33|0.12471
13:47:33|0.12479
13:47:35|0.12456
13:47:35|0.12456
13:47:36|0.12454
13:47:38|0.12456
13:47:38|0.12454
13:47:40|0.12454
13:47:41|0.12448
13:47:42|0.12456
13:47:43|0.12429
13:47:43|0.12429
13:47:44|0.12454
13:47:45|0.1244
13:47:47|0.1244
13:47:48|0.12448
13:47:49|0.1244
13:47:50|0.12454
13:47:51|0.12429
13:47:52|0.12429
13:47:53|0.1244
13:47:54|0.12432
13:47:55|0.12432
13:47:56|0.12432
13:47:57|0.12432
13:47:58|0.1244
13:47:59|0.12432
13:48:00|0.12432
13:48:01|0.12432
13:48:02|0.12407
13:48:03|0.12407
13:48:04|0.12407
13:48:05|0.12407
13:48:06|0.12432
13:48:07|0.12398
13:48:09|0.12389
13:48:09|0.12392
13:48:11|0.12389
13:48:12|0.12407
13:48:13|0.12407
13:48:14|0.12389
13:48:15|0.1242
13:48:16|0.12407
13:48:17|0.1242
13:48:18|0.12407
13:48:19|0.12417
13:48:20|0.1242
13:48:21|0.12407
13:48:22|0.12409
13:48:23|0.1242
13:48:24|0.12409
13:48:25|0.12409
13:48:26|0.12422
13:48:27|0.12409
13:48:28|0.12422
13:48:29|0.12422
13:48:30|0.1242
13:48:31|0.12427
13:48:32|0.12438
13:48:33|0.12409
13:48:34|0.12438
13:48:35|0.12442
13:48:36|0.12438
13:48:37|0.12438
13:48:38|0.12438
13:48:39|0.12442
13:48:40|0.12438
13:48:41|0.12438
13:48:42|0.12438
13:48:43|0.12459
13:48:44|0.12473
13:48:45|0.12473
13:48:46|0.12473
13:48:47|0.12449
13:48:48|0.12473
13:48:49|0.12473
13:48:50|0.12481
13:48:51|0.12473
13:48:52|0.12473
13:48:53|0.12473
13:48:54|0.12484
13:48:55|0.12484
13:48:56|0.12468
13:48:57|0.12453
13:48:58|0.12473
13:48:59|0.12473
13:49:00|0.12447
13:49:01|0.12471
13:49:02|0.12375
13:49:03|0.12447
13:49:04|0.12438
13:49:05|0.12447
13:49:06|0.12438
13:49:07|0.12458
13:49:08|0.1243
13:49:10|0.1243
13:49:11|0.12458
13:49:12|0.12435
13:49:13|0.12447
13:49:14|0.12435
13:49:15|0.12435
13:49:16|0.12435
13:49:18|0.12433
13:49:18|0.12438
13:49:19|0.12433
13:49:21|0.12433
13:49:21|0.12433
13:49:22|0.12421
13:49:24|0.12429
13:49:24|0.12434
13:49:25|0.12429
13:49:26|0.12388
13:49:28|0.12433
13:49:29|0.12388
13:49:29|0.12388
13:49:30|0.12429
13:49:31|0.12407
13:49:32|0.12388
13:49:33|0.12411
13:49:34|0.12411
13:49:35|0.12411
13:49:37|0.12411
13:49:38|0.12411
13:49:39|0.12411
13:49:40|0.12386
13:49:40|0.12386
13:49:41|0.12379
13:49:43|0.12379
13:49:43|0.12379
13:49:44|0.12359
13:49:45|0.12357
13:49:46|0.12359
13:49:48|0.12336
13:49:48|0.12351
13:49:49|0.12351
13:49:50|0.12351
13:49:52|0.12351
13:49:52|0.12351
13:49:54|0.1235
13:49:54|0.12376
13:49:55|0.12382
13:49:56|0.12336
13:49:58|0.12351
13:49:59|0.12392
13:49:59|0.12336
13:50:01|0.12392
13:50:01|0.12392
13:50:02|0.12392
13:50:03|0.12387
13:50:05|0.12387
13:50:05|0.12392
13:50:06|0.12398
13:50:07|0.12398
13:50:10|0.12397
13:50:11|0.12405
13:50:12|0.12398
13:50:13|0.12398
13:50:14|0.12398
13:50:15|0.12405
13:50:16|0.12405
13:50:18|0.12406
13:50:19|0.12417
13:50:19|0.12408
13:50:20|0.12418
13:50:22|0.12408
13:50:23|0.12423
13:50:24|0.12408
13:50:25|0.12423
13:50:26|0.12423
13:50:27|0.12423
13:50:28|0.12423
13:50:29|0.12417
13:50:30|0.12423
13:50:31|0.12419
13:50:32|0.12423
13:50:33|0.12408
13:50:34|0.12408
13:50:35|0.12434
13:50:36|0.12385
13:50:37|0.12385
13:50:38|0.12385
13:50:39|0.12423
13:50:40|0.12385
13:50:41|0.12385
13:50:42|0.12385
13:50:43|0.12385
13:50:44|0.12401
13:50:45|0.12401
13:50:46|0.12395
13:50:47|0.12395
13:50:48|0.12395
13:50:49|0.12395
13:50:50|0.12395
13:50:51|0.12395
13:50:52|0.12434
13:50:53|0.1241
13:50:54|0.12357
13:50:55|0.12363
13:50:56|0.12395
13:50:57|0.12336
13:50:58|0.1236
13:50:59|0.12357
13:51:00|0.12357
13:51:01|0.12357
13:51:02|0.12357
13:51:03|0.12357
13:51:04|0.12357
13:51:05|0.12395
13:51:06|0.12357
13:51:07|0.12354
13:51:08|0.12369
13:51:09|0.12357
13:51:11|0.12356
13:51:12|0.12362
13:51:13|0.12342
13:51:15|0.12356
13:51:15|0.12345
13:51:16|0.12362
13:51:18|0.12362
13:51:19|0.12376
13:51:20|0.12362
13:51:21|0.12361
13:51:22|0.12362
13:51:23|0.12362
13:51:24|0.12376
13:51:25|0.12376
13:51:26|0.12362
13:51:27|0.12362
13:51:28|0.12362
13:51:29|0.12358
13:51:30|0.12358
13:51:31|0.12376
13:51:32|0.12376
13:51:33|0.12398
13:51:34|0.12345
13:51:35|0.12376
13:51:36|0.12362
13:51:37|0.12376
13:51:38|0.12376
13:51:39|0.12376
13:51:40|0.12376
13:51:41|0.12394
13:51:42|0.12411
13:51:43|0.12409
13:51:44|0.12414
13:51:45|0.12412
13:51:46|0.12411
13:51:47|0.12412
13:51:48|0.12401
13:51:49|0.12414
13:51:50|0.12398
13:51:51|0.12401
13:51:52|0.12401
13:51:54|0.12401
13:51:54|0.12414
13:51:55|0.12401
13:51:56|0.12414
13:51:57|0.12401
13:51:59|0.12392
13:52:00|0.12386
13:52:00|0.12412
13:52:02|0.12414
13:52:03|0.12386
13:52:04|0.12392
13:52:04|0.12392
13:52:06|0.12386
13:52:07|0.12383
13:52:08|0.12393
13:52:09|0.12392
13:52:10|0.12381
13:52:11|0.12382
13:52:13|0.12383
13:52:13|0.12383
13:52:14|0.12382
13:52:16|0.12383
13:52:17|0.12372
13:52:17|0.12381
13:52:18|0.12381
13:52:20|0.12372
13:52:20|0.12381
13:52:22|0.12368
13:52:23|0.12372
13:52:23|0.12382
13:52:24|0.12382
13:52:26|0.12372
13:52:26|0.12372
13:52:27|0.1235
13:52:28|0.12372
13:52:30|0.12365
13:52:30|0.1235
13:52:32|0.12365
13:52:33|0.12364
13:52:33|0.12365
13:52:34|0.12357
13:52:35|0.12367
13:52:36|0.12369
13:52:38|0.12364
13:52:38|0.12367
13:52:39|0.12367
13:52:40|0.12351
13:52:41|0.12367
13:52:43|0.12366
13:52:44|0.1235
13:52:45|0.12358
13:52:46|0.1235
13:52:47|0.1235
13:52:48|0.1235
13:52:49|0.1235
13:52:50|0.12358
13:52:51|0.1235
13:52:52|0.1235
13:52:53|0.1235
13:52:54|0.12337
13:52:55|0.1235
13:52:56|0.12358
13:52:57|0.1235
13:52:58|0.1236
13:52:59|0.12358
13:53:00|0.12358
13:53:01|0.12411
13:53:02|0.12358
13:53:03|0.12392
13:53:04|0.12371
13:53:05|0.12376
13:53:06|0.12386
13:53:07|0.12437
13:53:08|0.12411
13:53:09|0.12371
13:53:10|0.12386
13:53:11|0.12376
13:53:13|0.12437
13:53:13|0.12435
13:53:14|0.12434
13:53:16|0.12411
13:53:16|0.1245
13:53:17|0.1245
13:53:18|0.12393
13:53:20|0.12456
13:53:20|0.12456
13:53:21|0.12456
13:53:23|0.1245
13:53:24|0.12458
13:53:25|0.12458
13:53:25|0.12422
13:53:27|0.12421
13:53:28|0.12458
13:53:28|0.12421
13:53:30|0.12457
13:53:31|0.12443
13:53:32|0.12422
13:53:33|0.12421
13:53:34|0.12428
13:53:35|0.12421
13:53:36|0.12421
13:53:37|0.12421
13:53:38|0.12422
13:53:39|0.12458
13:53:40|0.12416
13:53:41|0.12422
13:53:42|0.12422
13:53:43|0.12422
13:53:44|0.12421
13:53:45|0.12416
13:53:46|0.12433
13:53:47|0.12439
13:53:48|0.12417
13:53:49|0.12416
13:53:50|0.12421
13:53:51|0.12422
13:53:52|0.12421
13:53:53|0.12439
13:53:54|0.12427
13:53:55|0.12439
13:53:56|0.12422
13:53:57|0.12439
13:53:58|0.12421
13:53:59|0.12433
13:54:00|0.12413
13:54:01|0.12427
13:54:02|0.12418
13:54:03|0.12419
13:54:04|0.12422
13:54:05|0.12422
13:54:06|0.12419
13:54:07|0.12416
13:54:08|0.12419
13:54:09|0.1242
13:54:10|0.12418
13:54:11|0.12416
13:54:12|0.12416
13:54:14|0.12432
13:54:15|0.12418
13:54:15|0.12422
13:54:17|0.1248
13:54:18|0.12432
13:54:19|0.12432
13:54:19|0.12457
13:54:21|0.12457
13:54:22|0.12468
13:54:23|0.1248
13:54:24|0.12416
13:54:25|0.12457
13:54:26|0.12466
13:54:27|0.12457
13:54:28|0.12486
13:54:29|0.12504
13:54:30|0.12472
13:54:32|0.12478
13:54:32|0.12478
13:54:34|0.12511
13:54:35|0.12504
13:54:36|0.12502
13:54:36|0.12514
13:54:38|0.12514
13:54:39|0.12514
13:54:39|0.1248
13:54:40|0.12511
13:54:42|0.12507
13:54:43|0.12493
13:54:43|0.12514
13:54:45|0.12493
13:54:46|0.12511
13:54:47|0.12493
13:54:47|0.12513
13:54:48|0.12478
13:54:50|0.12514
13:54:50|0.12495
13:54:51|0.12493
13:54:52|0.125
13:54:54|0.12511
13:54:55|0.12511
13:54:56|0.12478
13:54:56|0.12488
13:54:57|0.12495
13:54:59|0.12478
13:54:59|0.1248
13:55:00|0.12467
13:55:02|0.12471
13:55:02|0.1248
13:55:04|0.12511
13:55:04|0.12483
13:55:06|0.12471
13:55:07|0.12478
13:55:07|0.1248
13:55:09|0.12471
13:55:11|0.1248
13:55:11|0.12483
13:55:12|0.12483
13:55:14|0.12456
13:55:15|0.12515
13:55:16|0.12517
13:55:17|0.12447
13:55:18|0.12516
13:55:19|0.12517
13:55:20|0.12483
13:55:21|0.12516
13:55:22|0.12516
13:55:23|0.1248
13:55:24|0.1252
13:55:25|0.1252
13:55:26|0.12511
13:55:27|0.12515
13:55:28|0.12516
13:55:29|0.12517
13:55:30|0.1252
13:55:31|0.12517
13:55:32|0.12517
13:55:33|0.12514
13:55:34|0.12515
13:55:35|0.12523
13:55:36|0.1252
13:55:37|0.12523
13:55:38|0.12541
13:55:40|0.12541
13:55:40|0.12514
13:55:41|0.12523
13:55:42|0.12519
13:55:43|0.12511
13:55:44|0.1252
13:55:45|0.12515
13:55:47|0.12515
13:55:47|0.12551
13:55:48|0.12523
13:55:49|0.12545
13:55:50|0.1256
13:55:52|0.12519
13:55:52|0.12516
13:55:53|0.12545
13:55:54|0.12516
13:55:55|0.12551
13:55:56|0.12545
13:55:58|0.12545
13:55:59|0.12551
13:55:59|0.12516
13:56:00|0.12545
13:56:01|0.12541
13:56:02|0.12546
13:56:03|0.12545
13:56:04|0.12544
13:56:05|0.12537
13:56:06|0.12546
13:56:07|0.12545
13:56:08|0.12545
13:56:09|0.12546
13:56:10|0.12546
13:56:11|0.12523
13:56:13|0.1256
13:56:13|0.12545
13:56:15|0.12546
13:56:15|0.12545
13:56:16|0.12546
13:56:18|0.12545
13:56:18|0.12545
13:56:20|0.12553
13:56:20|0.12536
13:56:22|0.12545
13:56:22|0.12545
13:56:23|0.12482
13:56:25|0.12536
13:56:25|0.12485
13:56:26|0.12536
13:56:27|0.12505
13:56:28|0.12505
13:56:29|0.12545
13:56:31|0.12448
13:56:32|0.12519
13:56:33|0.12546
13:56:34|0.12463
13:56:35|0.12546
13:56:36|0.12545
13:56:37|0.12485
13:56:38|0.12545
13:56:39|0.12485
13:56:40|0.12448
13:56:41|0.12482
13:56:42|0.1252
13:56:43|0.12449
13:56:44|0.12482
13:56:45|0.12448
13:56:46|0.12463
13:56:47|0.12448
13:56:48|0.12506
13:56:49|0.12495
13:56:50|0.12482
13:56:51|0.12444
13:56:52|0.12444
13:56:53|0.12444
13:56:54|0.12444
13:56:55|0.12548
13:56:56|0.12504
13:56:57|0.12448
13:56:58|0.12463
13:56:59|0.12495
13:57:00|0.12505
13:57:01|0.12505
13:57:02|0.12448
13:57:03|0.12448
13:57:04|0.12444
13:57:06|0.12448
13:57:06|0.1251
13:57:07|0.1246
13:57:08|0.1251
13:57:10|0.12495
13:57:10|0.12448
13:57:11|0.12471
13:57:12|0.12448
13:57:13|0.12471
13:57:14|0.12444
13:57:15|0.12471
13:57:16|0.1248
13:57:18|0.1246
13:57:19|0.1246
13:57:20|0.1251
13:57:21|0.12471
13:57:22|0.1246
13:57:23|0.12444
13:57:24|0.12504
13:57:25|0.12471
13:57:26|0.1246
13:57:27|0.1246
13:57:28|0.1246
13:57:29|0.12484
13:57:30|0.12515
13:57:31|0.12515
13:57:33|0.12476
13:57:33|0.12476
13:57:34|0.12476
13:57:35|0.1246
13:57:36|0.12521
13:57:37|0.12515
13:57:39|0.1246
13:57:40|0.1246
13:57:41|0.1246
13:57:42|0.12518
13:57:42|0.12518
13:57:44|0.125
13:57:44|0.125
13:57:45|0.12476
13:57:47|0.12518
13:57:47|0.1246
13:57:49|0.12518
13:57:49|0.12518
13:57:51|0.12518
13:57:52|0.1246
13:57:52|0.12518
13:57:53|0.12518
13:57:55|0.1246
13:57:56|0.12518
13:57:57|0.12518
13:57:58|0.12518
13:57:58|0.12523
13:58:00|0.12524
13:58:01|0.12524
13:58:02|0.12518
13:58:02|0.12528
13:58:04|0.12518
13:58:04|0.12524
13:58:05|0.12523
13:58:06|0.12523
13:58:08|0.12521
13:58:09|0.12518
13:58:10|0.12523
13:58:11|0.12523
13:58:12|0.12523
13:58:13|0.12518
13:58:14|0.12523
13:58:15|0.12523
13:58:16|0.12537
13:58:18|0.12534
13:58:19|0.12518
13:58:19|0.12524
13:58:21|0.12518
13:58:22|0.12523
13:58:23|0.12526
13:58:24|0.12518
13:58:25|0.12523
13:58:26|0.12523
13:58:27|0.12523
13:58:28|0.12523
13:58:29|0.12527
13:58:30|0.12523
13:58:31|0.12544
13:58:32|0.12523
13:58:33|0.12523
13:58:34|0.12537
13:58:35|0.12523
13:58:36|0.12527
13:58:37|0.12537
13:58:38|0.12544
13:58:39|0.12537
13:58:40|0.12544
13:58:41|0.12537
13:58:42|0.12523
13:58:43|0.12523
13:58:44|0.12523
13:58:45|0.12523
13:58:46|0.12554
13:58:47|0.12558
13:58:48|0.12537
13:58:49|0.12523
13:58:50|0.12533
13:58:51|0.12533
13:58:52|0.12582
13:58:53|0.12533
13:58:54|0.12547
13:58:55|0.12558
13:58:56|0.12523
13:58:57|0.1256
13:58:58|0.12558
13:58:59|0.12523
13:59:00|0.12558
13:59:01|0.12554
13:59:02|0.12544
13:59:03|0.12575
13:59:04|0.12582
13:59:05|0.1256
13:59:06|0.12554
13:59:07|0.12558
13:59:08|0.12575
13:59:09|0.12533
13:59:10|0.12558
13:59:11|0.12533
13:59:12|0.12554
13:59:13|0.12544
13:59:14|0.1257
13:59:15|0.12553
13:59:16|0.12558
13:59:17|0.12561
13:59:19|0.1257
13:59:19|0.1257
13:59:21|0.1257
13:59:23|0.12558
13:59:24|0.12558
13:59:24|0.1257
13:59:25|0.12575
13:59:26|0.1257
13:59:28|0.12561
13:59:29|0.12582
13:59:30|0.12561
13:59:31|0.1257
13:59:32|0.12561
13:59:33|0.1257
13:59:34|0.1257
13:59:35|0.1257
13:59:36|0.12599
13:59:37|0.12558
13:59:38|0.12558
13:59:39|0.1257
13:59:40|0.1257
13:59:41|0.12561
13:59:42|0.12584
13:59:43|0.12561
13:59:44|0.12604
13:59:45|0.12581
13:59:46|0.12561
13:59:47|0.12569
13:59:48|0.12589
13:59:49|0.12584
13:59:50|0.12589
13:59:51|0.12561
13:59:52|0.12584
13:59:53|0.12589
13:59:54|0.1255
13:59:56|0.12589
13:59:56|0.12537
13:59:57|0.12584
13:59:58|0.12521
13:59:59|0.12584
14:00:00|0.12604
14:00:01|0.12521
14:00:02|0.12584
14:00:03|0.12584
14:00:04|0.12547
14:00:06|0.12589
14:00:06|0.12547
14:00:07|0.12584
14:00:08|0.12604
14:00:09|0.12547
14:00:10|0.12604
14:00:11|0.12556
14:00:12|0.12499
14:00:14|0.12547
14:00:15|0.12599
14:00:15|0.12535
14:00:17|0.12584
14:00:18|0.12506
14:00:20|0.12511
14:00:20|0.12604
14:00:21|0.12511
14:00:22|0.12506
14:00:24|0.12497
14:00:24|0.12515
14:00:25|0.12581
14:00:26|0.12581
14:00:27|0.12547
14:00:28|0.12535
14:00:29|0.12497
14:00:30|0.12523
14:00:31|0.12513
14:00:32|0.12513
14:00:33|0.12513
14:00:34|0.12513
14:00:36|0.12514
14:00:37|0.12515
14:00:38|0.12497
14:00:39|0.12515
14:00:39|0.12514
14:00:40|0.12511
14:00:42|0.12552
14:00:43|0.12515
14:00:44|0.12543
14:00:45|0.1252
14:00:46|0.12514
14:00:47|0.12514
14:00:48|0.12497
14:00:49|0.12514
14:00:50|0.12515
14:00:51|0.12521
14:00:52|0.12533
14:00:53|0.12514
14:00:54|0.12567
14:00:55|0.12513
14:00:56|0.12497
14:00:57|0.12547
14:00:58|0.12513
14:00:59|0.12547
14:01:00|0.12513
14:01:01|0.12567
14:01:02|0.12513
14:01:03|0.12567
14:01:04|0.12567
14:01:05|0.12546
14:01:06|0.12567
14:01:07|0.12544
14:01:08|0.12544
14:01:09|0.12548
14:01:10|0.12546
14:01:11|0.12546
14:01:12|0.12546
14:01:13|0.12554
14:01:14|0.12548
14:01:15|0.12547
14:01:16|0.12546
14:01:17|0.12546
14:01:18|0.12557
14:01:19|0.12548
14:01:20|0.1256
14:01:22|0.1252
14:01:23|0.12546
14:01:24|0.12546
14:01:25|0.1252
14:01:26|0.12514
14:01:27|0.12548
14:01:28|0.12567
14:01:29|0.1256
14:01:30|0.12507
14:01:31|0.12546
14:01:32|0.1256
14:01:33|0.1256
14:01:35|0.1256
14:01:35|0.12556
14:01:36|0.12564
14:01:37|0.12546
14:01:38|0.12546
14:01:40|0.1256
14:01:40|0.1256
14:01:41|0.12543
14:01:43|0.12546
14:01:43|0.1256
14:01:44|0.125
14:01:45|0.12557
14:01:46|0.12507
14:01:47|0.12507
14:01:48|0.12556
14:01:49|0.12507
14:01:51|0.1251
14:01:52|0.12507
14:01:52|0.1256
14:01:54|0.12507
14:01:55|0.12502
14:01:55|0.12507
14:01:57|0.12507
14:01:58|0.12546
14:01:59|0.1252
14:01:59|0.1256
14:02:00|0.1251
14:02:02|0.12507
14:02:02|0.1256
14:02:03|0.12559
14:02:04|0.12502
14:02:06|0.12507
14:02:06|0.125
14:02:08|0.12516
14:02:08|0.12516
14:02:10|0.12507
14:02:10|0.12529
14:02:12|0.12507
14:02:13|0.12507
14:02:14|0.125
14:02:15|0.12507
14:02:16|0.12507
14:02:17|0.12502
14:02:18|0.1256
14:02:19|0.12533
14:02:20|0.12552
14:02:22|0.12516
14:02:23|0.12549
14:02:24|0.12516
14:02:25|0.12502
14:02:26|0.12529
14:02:27|0.12514
14:02:28|0.12516
14:02:29|0.12507
14:02:30|0.12516
14:02:31|0.12507
14:02:32|0.12514
14:02:33|0.12516
14:02:34|0.12522
14:02:35|0.12516
14:02:36|0.12549
14:02:37|0.125
14:02:38|0.12549
14:02:39|0.12514
14:02:40|0.12514
14:02:41|0.12516
14:02:42|0.12514
14:02:43|0.12516
14:02:44|0.12516
14:02:45|0.12516
14:02:46|0.12516
14:02:47|0.12516
14:02:48|0.12546
14:02:49|0.12516
14:02:50|0.12516
14:02:51|0.12516
14:02:52|0.12536
14:02:53|0.12516
14:02:54|0.12559
14:02:56|0.12559
14:02:57|0.12543
14:02:57|0.12553
14:02:58|0.12543
14:02:59|0.12543
14:03:00|0.12543
14:03:02|0.12516
14:03:03|0.12543
14:03:04|0.12516
14:03:05|0.12516
14:03:06|0.12523
14:03:07|0.12548
14:03:08|0.12543
14:03:09|0.12543
14:03:10|0.12543
14:03:11|0.12549
14:03:12|0.12548
14:03:13|0.12543
14:03:14|0.12553
14:03:15|0.12543
14:03:16|0.12583
14:03:17|0.12553
14:03:18|0.12583
14:03:19|0.12553
14:03:20|0.12516
14:03:21|0.12543
14:03:23|0.12548
14:03:24|0.1254
14:03:25|0.12516
14:03:26|0.12516
14:03:26|0.1255
14:03:28|0.12546
14:03:29|0.1255
14:03:30|0.12553
14:03:31|0.12546
14:03:32|0.12545
14:03:33|0.1255
14:03:34|0.1255
14:03:35|0.1255
14:03:36|0.1255
14:03:37|0.1255
14:03:39|0.1255
14:03:39|0.12562
14:03:40|0.12546
14:03:41|0.12587
14:03:42|0.12587
14:03:43|0.12553
14:03:44|0.12546
14:03:45|0.12552
14:03:46|0.12552
14:03:47|0.12563
14:03:48|0.12578
14:03:49|0.12576
14:03:50|0.12583
14:03:52|0.12563
14:03:52|0.12563
14:03:54|0.12549
14:03:55|0.1255
14:03:56|0.1255
14:03:57|0.1255
14:03:58|0.12574
14:03:59|0.1257
14:03:59|0.1255
14:04:01|0.1257
14:04:02|0.12587
14:04:03|0.12593
14:04:03|0.12563
14:04:05|0.1255
14:04:06|0.12587
14:04:07|0.12587
14:04:08|0.12576
14:04:08|0.12593
14:04:10|0.12563
14:04:10|0.1257
14:04:12|0.12562
14:04:13|0.1257
14:04:13|0.1257
14:04:14|0.12587
14:04:15|0.12587
14:04:17|0.12576
14:04:17|0.1257
14:04:19|0.12574
14:04:19|0.1257
14:04:21|0.1257
14:04:22|0.1257
14:04:24|0.1257
14:04:24|0.12587
14:04:26|0.12587
14:04:26|0.12574
14:04:28|0.1257
14:04:29|0.12574
14:04:30|0.1257
14:04:31|0.1257
14:04:33|0.12574
14:04:33|0.1257
14:04:35|0.12585
14:04:36|0.1257
14:04:37|0.12588
14:04:38|0.12574
14:04:39|0.12574
14:04:40|0.12571
14:04:41|0.1257
14:04:42|0.1257
14:04:43|0.1257
14:04:44|0.12588
14:04:46|0.12574
14:04:46|0.12571
14:04:47|0.12574
14:04:48|0.12581
14:04:49|0.12581
14:04:50|0.12571
14:04:51|0.12575
14:04:53|0.12574
14:04:53|0.12581
14:04:54|0.1257
14:04:55|0.12588
14:04:56|0.12576
14:04:57|0.12571
14:04:58|0.12576
14:04:59|0.12575
14:05:00|0.12574
14:05:01|0.12571
14:05:02|0.12571
14:05:03|0.12575
14:05:04|0.12581
14:05:05|0.12593
14:05:06|0.12574
14:05:07|0.1255
14:05:08|0.12571
14:05:09|0.12603
14:05:11|0.12571
14:05:11|0.12603
14:05:12|0.12571
14:05:13|0.12576
14:05:14|0.12575
14:05:15|0.12603
14:05:16|0.12581
14:05:18|0.12581
14:05:18|0.12575
14:05:19|0.12576
14:05:21|0.12604
14:05:21|0.12621
14:05:22|0.12621
14:05:24|0.12611
14:05:26|0.12607
14:05:27|0.12575
14:05:28|0.12581
14:05:28|0.1255
14:05:29|0.12621
14:05:30|0.12621
14:05:31|0.12621
14:05:32|0.12614
14:05:34|0.12621
14:05:35|0.12604
14:05:35|0.12614
14:05:37|0.12633
14:05:38|0.12611
14:05:39|0.12619
14:05:39|0.1255
14:05:41|0.12624
14:05:42|0.12624
14:05:43|0.12621
14:05:43|0.12624
14:05:44|0.12621
14:05:45|0.12621
14:05:47|0.12621
14:05:48|0.12621
14:05:49|0.12615
14:05:49|0.12615
14:05:50|0.12615
14:05:52|0.12621
14:05:53|0.12615
14:05:53|0.12592
14:05:54|0.12598
14:05:55|0.12598
14:05:57|0.12621
14:05:57|0.12598
14:05:59|0.12621
14:06:00|0.12592
14:06:00|0.12598
14:06:02|0.12598
14:06:03|0.12598
14:06:03|0.12624
14:06:05|0.12598
14:06:06|0.126
14:06:07|0.12621
14:06:08|0.12592
14:06:09|0.12592
14:06:10|0.12592
14:06:11|0.12592
14:06:12|0.12592
14:06:13|0.12592
14:06:14|0.12629
14:06:15|0.12632
14:06:16|0.12592
14:06:17|0.12598
14:06:18|0.12591
14:06:19|0.12591
14:06:20|0.12591
14:06:21|0.12591
14:06:22|0.12591
14:06:23|0.12591
14:06:24|0.12591
14:06:25|0.12589
14:06:26|0.12601
14:06:27|0.12601
14:06:29|0.12601
14:06:29|0.12599
14:06:30|0.12599
14:06:32|0.12601
14:06:33|0.12599
14:06:33|0.12579
14:06:34|0.12599
14:06:35|0.12581
14:06:36|0.12581
14:06:37|0.12568
14:06:38|0.12568
14:06:39|0.12568
14:06:40|0.126
14:06:41|0.12575
14:06:42|0.12581
14:06:43|0.12575
14:06:45|0.12625
14:06:46|0.12575
14:06:47|0.12575
14:06:48|0.12575
14:06:49|0.12575
14:06:50|0.12575
14:06:51|0.12575
14:06:52|0.12576
14:06:52|0.12576
14:06:53|0.12576
14:06:54|0.12576
14:06:56|0.12576
14:06:56|0.12599
14:06:58|0.12577
14:06:59|0.12577
14:06:59|0.12574
14:07:01|0.12574
14:07:02|0.12574
14:07:02|0.12616
14:07:04|0.12616
14:07:05|0.12616
14:07:06|0.12616
14:07:07|0.12616
14:07:07|0.126
14:07:09|0.12641
14:07:10|0.12616
14:07:11|0.12576
14:07:12|0.12631
14:07:13|0.12631
14:07:14|0.12631
14:07:15|0.12638
14:07:16|0.12625
14:07:17|0.12625
14:07:18|0.12576
14:07:19|0.12623
14:07:20|0.12623
14:07:21|0.12623
14:07:22|0.12623
14:07:23|0.12623
14:07:24|0.12623
14:07:25|0.12623
14:07:27|0.12623
14:07:27|0.12623
14:07:29|0.12623
14:07:29|0.12623
14:07:31|0.12623
14:07:32|0.12625
14:07:33|0.12623
14:07:34|0.12623
14:07:35|0.12623
14:07:36|0.12623
14:07:37|0.12623
14:07:38|0.1261
14:07:39|0.1261
14:07:40|0.1261
14:07:41|0.1261
14:07:43|0.1261
14:07:43|0.1261
14:07:44|0.12619
14:07:45|0.12619
14:07:46|0.12619
14:07:47|0.12619
14:07:49|0.12619
14:07:49|0.12619
14:07:51|0.12619
14:07:51|0.12611
14:07:52|0.12611
14:07:53|0.12611
14:07:55|0.12611
14:07:56|0.12611
14:07:56|0.12619
14:07:57|0.12604
14:07:58|0.12604
14:07:59|0.12604
14:08:01|0.12604
14:08:02|0.12605
14:08:02|0.12605
14:08:03|0.12613
14:08:04|0.12605
14:08:06|0.12609
14:08:07|0.12609
14:08:08|0.12609
14:08:09|0.12609
14:08:10|0.12605
14:08:11|0.12609
14:08:12|0.12609
14:08:13|0.12596
14:08:14|0.12609
14:08:15|0.12596
14:08:16|0.12596
14:08:17|0.12602
14:08:18|0.12602
14:08:19|0.12602
14:08:20|0.12601
14:08:21|0.12601
14:08:22|0.12584
14:08:23|0.12584
14:08:24|0.12569
14:08:25|0.12577
14:08:26|0.12581
14:08:28|0.12571
14:08:29|0.12589
14:08:30|0.12595
14:08:31|0.12595
14:08:32|0.12627
14:08:33|0.12627
14:08:35|0.12627
14:08:36|0.12589
14:08:37|0.12627
14:08:37|0.12589
14:08:38|0.12589
14:08:40|0.12589
14:08:40|0.12589
14:08:41|0.12589
14:08:42|0.12589
14:08:44|0.12589
14:08:45|0.12589
14:08:45|0.12589
14:08:46|0.12589
14:08:47|0.12589
14:08:49|0.12589
14:08:50|0.12589
14:08:50|0.12589
14:08:51|0.12592
14:08:53|0.12592
14:08:54|0.12589
14:08:54|0.12592
14:08:55|0.12592
14:08:57|0.12592
14:08:58|0.12592
14:08:59|0.12592
14:09:00|0.12592
14:09:00|0.12592
14:09:02|0.12592
14:09:03|0.12592
14:09:03|0.12592
14:09:04|0.12592
14:09:05|0.12589
14:09:06|0.12589
14:09:07|0.12589
14:09:09|0.12589
14:09:09|0.12589
14:09:11|0.12589
14:09:12|0.12589
14:09:12|0.12589
14:09:13|0.12589
14:09:14|0.12589
14:09:16|0.12589
14:09:17|0.12589
14:09:18|0.12602
14:09:19|0.12602
14:09:20|0.1261
14:09:21|0.1261
14:09:22|0.1261
14:09:23|0.1261
14:09:24|0.1261
14:09:25|0.12641
14:09:26|0.12628
14:09:27|0.12628
14:09:29|0.12634
14:09:29|0.12634
14:09:31|0.12634
14:09:32|0.12634
14:09:33|0.12634
14:09:34|0.12634
14:09:35|0.12634
14:09:36|0.12634
14:09:37|0.12651
14:09:38|0.12651
14:09:39|0.12651
14:09:41|0.12651
14:09:42|0.12639
14:09:42|0.12639
14:09:43|0.12639
14:09:44|0.12639
14:09:45|0.12639
14:09:47|0.12639
14:09:47|0.12639
14:09:48|0.12639
14:09:49|0.12639
14:09:50|0.12638
14:09:51|0.12638
14:09:52|0.12638
14:09:53|0.12638
14:09:54|0.12638
14:09:55|0.12638
14:09:56|0.12638
14:09:58|0.12638
14:09:59|0.12628
14:10:00|0.12628
14:10:01|0.12628
14:10:02|0.12628
14:10:03|0.12628
14:10:05|0.12628
14:10:05|0.12628
14:10:06|0.12628
14:10:08|0.12628
14:10:08|0.12628
14:10:09|0.12639
14:10:10|0.12639
14:10:11|0.12639
14:10:12|0.12639
14:10:14|0.12647
14:10:14|0.12647
14:10:16|0.12656
14:10:16|0.12656
14:10:17|0.12656
14:10:19|0.12656
14:10:19|0.12656
14:10:21|0.12654
14:10:21|0.12654
14:10:22|0.12654
14:10:23|0.12634
14:10:25|0.12634
14:10:26|0.12634
14:10:26|0.12634
14:10:27|0.12634
14:10:28|0.12634
14:10:30|0.12634
14:10:31|0.12652
14:10:32|0.12639
14:10:33|0.12639
14:10:34|0.1263
14:10:35|0.1263
14:10:36|0.12639
14:10:37|0.12612
14:10:38|0.12612
14:10:39|0.12612
14:10:40|0.12612
14:10:41|0.12634
14:10:42|0.12635
14:10:43|0.12634
14:10:44|0.12634
14:10:45|0.12634
14:10:46|0.12634
14:10:47|0.12634
14:10:48|0.12634
14:10:49|0.12634
14:10:50|0.12634
14:10:51|0.12634
14:10:52|0.12634
14:10:53|0.12634
14:10:54|0.12634
14:10:55|0.12634
14:10:56|0.12634
14:10:57|0.12634
14:10:58|0.12634
14:10:59|0.12634
14:11:00|0.12634
14:11:01|0.12634
14:11:02|0.12634
14:11:03|0.12634
14:11:05|0.12634
14:11:05|0.12634
14:11:06|0.1264
14:11:07|0.1264
14:11:08|0.12641
14:11:09|0.12641
14:11:10|0.12641
14:11:11|0.12641
14:11:12|0.12641
14:11:14|0.12641
14:11:15|0.12641
14:11:15|0.12641
14:11:16|0.12641
14:11:17|0.12641
14:11:18|0.12635
14:11:19|0.12635
14:11:20|0.12635
14:11:21|0.12635
14:11:22|0.12635
14:11:23|0.12635
14:11:24|0.12635
14:11:25|0.1267
14:11:26|0.1267
14:11:27|0.1267
14:11:28|0.12668
14:11:30|0.12668
14:11:32|0.12668
14:11:32|0.12668
14:11:33|0.12668
14:11:35|0.12668
14:11:35|0.12668
14:11:36|0.12668
14:11:37|0.12668
14:11:38|0.12668
14:11:39|0.12668
14:11:40|0.12668
14:11:42|0.12668
14:11:43|0.12668
14:11:44|0.12646
14:11:45|0.12646
14:11:46|0.12646
14:11:47|0.12646
14:11:48|0.12645
14:11:49|0.12645
14:11:50|0.1265
14:11:51|0.1265
14:11:52|0.1265
14:11:53|0.12638
14:11:54|0.12639
14:11:55|0.12639
14:11:56|0.12639
14:11:58|0.12639
14:11:58|0.12637
14:11:59|0.12637
14:12:00|0.12637
14:12:01|0.12637
14:12:03|0.1264
14:12:03|0.1264
14:12:04|0.1264
14:12:05|0.1264
14:12:06|0.12592
14:12:07|0.12592
14:12:08|0.12592
14:12:09|0.12592
14:12:10|0.12592
14:12:11|0.12592
14:12:13|0.12592
14:12:13|0.12616
14:12:14|0.12616
14:12:15|0.12611
14:12:16|0.12611
14:12:17|0.12611
14:12:19|0.12611
14:12:19|0.12611
14:12:20|0.12618
14:12:21|0.12618
14:12:22|0.12619
14:12:24|0.12619
14:12:24|0.12619
14:12:25|0.12619
14:12:27|0.12619
14:12:28|0.12619
14:12:28|0.12619
14:12:30|0.12619
14:12:30|0.12619
14:12:32|0.12619
14:12:33|0.12619
14:12:34|0.12619
14:12:35|0.12619
14:12:36|0.12619
14:12:37|0.12619
14:12:38|0.12619
14:12:39|0.12618
14:12:40|0.12624
14:12:41|0.12624
14:12:43|0.12624
14:12:43|0.12624
14:12:44|0.12638
14:12:45|0.12638
14:12:46|0.12642
14:12:47|0.12642
14:12:49|0.12642
14:12:49|0.12642
14:12:51|0.12642
14:12:51|0.12642
14:12:53|0.12637
14:12:53|0.12637
14:12:55|0.12637
14:12:55|0.12637
14:12:56|0.12637
14:12:57|0.12637
14:12:58|0.12637
14:12:59|0.12637
14:13:00|0.12637
14:13:01|0.12637
14:13:02|0.12637
14:13:03|0.12637
14:13:04|0.12637
14:13:05|0.12637
14:13:06|0.12637
14:13:07|0.12637
14:13:08|0.12637
14:13:09|0.12637
14:13:11|0.12637
14:13:11|0.12637
14:13:12|0.12637
14:13:13|0.12637
14:13:14|0.12637
14:13:15|0.12643
14:13:16|0.12643
14:13:17|0.12637
14:13:18|0.12637
14:13:20|0.12637
14:13:20|0.12642
14:13:21|0.12642
14:13:22|0.12637
14:13:23|0.12637
14:13:24|0.12637
14:13:25|0.12637
14:13:27|0.12637
14:13:28|0.12637
14:13:29|0.12637
14:13:29|0.12637
14:13:30|0.12637
14:13:31|0.12637
14:13:33|0.12637
14:13:35|0.12637
14:13:36|0.12637
14:13:37|0.12637
14:13:38|0.12637
14:13:40|0.12637
14:13:41|0.12637
14:13:41|0.12637
14:13:42|0.12637
14:13:43|0.12637
14:13:45|0.12637
14:13:46|0.12637
14:13:46|0.12637
14:13:48|0.12637
14:13:49|0.12637
14:13:50|0.12637
14:13:51|0.12637
14:13:52|0.12637
14:13:53|0.12653
14:13:54|0.12661
14:13:55|0.12671
14:13:56|0.12699
14:13:57|0.12699
14:13:58|0.12699
14:13:59|0.12699
14:14:00|0.12699
14:14:01|0.12698
14:14:02|0.12698
14:14:03|0.1269
14:14:04|0.12667
14:14:05|0.12657
14:14:06|0.12657
14:14:08|0.12657
14:14:08|0.1267
14:14:09|0.1267
14:14:10|0.1267
14:14:11|0.1267
14:14:12|0.1267
14:14:13|0.12696
14:14:14|0.12696
14:14:16|0.12696
14:14:17|0.12696
14:14:17|0.12696
14:14:18|0.12696
14:14:19|0.12685
14:14:20|0.12685
14:14:21|0.12679
14:14:22|0.12679
14:14:23|0.12679
14:14:24|0.12681
14:14:25|0.12681
14:14:26|0.1268
14:14:27|0.1268
14:14:28|0.1268
14:14:29|0.1268
14:14:31|0.1268
14:14:31|0.1268
14:14:33|0.12646
14:14:34|0.12659
14:14:36|0.12648
14:14:36|0.12658
14:14:37|0.12658
14:14:39|0.12658
14:14:40|0.12671
14:14:41|0.12671
14:14:42|0.12671
14:14:42|0.12671
14:14:44|0.12671
14:14:45|0.12671
14:14:45|0.12671
14:14:46|0.12671
14:14:48|0.12671
14:14:48|0.12671
14:14:49|0.12671
14:14:51|0.12671
14:14:51|0.12682
14:14:52|0.12682
14:14:54|0.12682
14:14:54|0.12682
14:14:56|0.12682
14:14:56|0.12682
14:14:57|0.12673
14:14:58|0.12673
14:14:59|0.12673
14:15:00|0.12676
14:15:02|0.12676
14:15:03|0.12676
14:15:04|0.12676
14:15:05|0.12676
14:15:06|0.12676
14:15:07|0.12676
14:15:08|0.12676
14:15:09|0.12676
14:15:10|0.12676
14:15:11|0.12676
14:15:12|0.12676
14:15:13|0.12676
14:15:14|0.12678
14:15:15|0.12678
14:15:16|0.12678
14:15:18|0.12678
14:15:18|0.12678
14:15:19|0.12678
14:15:20|0.12678
14:15:21|0.12678
14:15:22|0.12678
14:15:23|0.12678
14:15:24|0.12678
14:15:25|0.12681
14:15:26|0.12681
14:15:27|0.12681
14:15:28|0.12681
14:15:29|0.12681
14:15:30|0.12681
14:15:31|0.12681
14:15:32|0.12681
14:15:34|0.12681
14:15:36|0.12681
14:15:37|0.12662
14:15:39|0.12676
14:15:40|0.12676
14:15:41|0.12676
14:15:42|0.12676
14:15:42|0.12676
14:15:43|0.12676
14:15:45|0.12676
14:15:46|0.12676
14:15:47|0.12676
14:15:48|0.12676
14:15:49|0.12676
14:15:50|0.12676
14:15:51|0.12676
14:15:52|0.12676
14:15:53|0.12676
14:15:54|0.12676
14:15:55|0.12678
14:15:56|0.12678
14:15:57|0.12678
14:15:58|0.1266
14:16:00|0.1266
14:16:01|0.1266
14:16:02|0.1266
14:16:02|0.12651
14:16:04|0.12659
14:16:04|0.12659
14:16:05|0.12645
14:16:07|0.12644
14:16:08|0.1264
14:16:08|0.1264
14:16:10|0.1264
14:16:11|0.1264
14:16:12|0.1264
14:16:13|0.1264
14:16:13|0.12641
14:16:14|0.12641
14:16:16|0.12676
14:16:17|0.12668
14:16:18|0.12652
14:16:18|0.12652
14:16:19|0.12652
14:16:20|0.12652
14:16:21|0.12652
14:16:23|0.12652
14:16:24|0.12652
14:16:24|0.12652
14:16:26|0.12675
14:16:27|0.12675
14:16:27|0.12675
14:16:29|0.12675
14:16:29|0.1271
14:16:30|0.1271
14:16:32|0.1271
14:16:33|0.1271
14:16:33|0.1271
14:16:34|0.1271
14:16:35|0.1271
14:16:37|0.12714
14:16:38|0.12714
14:16:39|0.12714
14:16:39|0.12725
14:16:41|0.12725
14:16:41|0.12725
14:16:43|0.12725
14:16:44|0.12725
14:16:45|0.1271
14:16:46|0.1271
14:16:47|0.1271
14:16:49|0.1271
14:16:49|0.1271
14:16:51|0.1271
14:16:51|0.1271
14:16:52|0.1271
14:16:54|0.1271
14:16:54|0.1271
14:16:56|0.1271
14:16:56|0.1271
14:16:57|0.1271
14:16:59|0.1271
14:16:59|0.1271
14:17:00|0.1271
14:17:02|0.1271
14:17:03|0.12727
14:17:03|0.12727
14:17:04|0.12727
14:17:05|0.12727
14:17:06|0.12727
14:17:07|0.12742
14:17:08|0.12742
14:17:10|0.12742
14:17:11|0.12742
14:17:12|0.12742
14:17:13|0.12742
14:17:14|0.12742
14:17:15|0.12742
14:17:16|0.12732
14:17:17|0.12748
14:17:18|0.12741
14:17:19|0.12752
14:17:21|0.1277
14:17:21|0.1277
14:17:22|0.1277
14:17:23|0.1277
14:17:24|0.12759
14:17:25|0.12759
14:17:26|0.1277
14:17:28|0.1277
14:17:28|0.1277
14:17:29|0.1277
14:17:30|0.1277
14:17:31|0.1277
14:17:32|0.1277
14:17:34|0.12755
14:17:34|0.12755
14:17:35|0.1277
14:17:37|0.1277
14:17:38|0.1277
14:17:40|0.1277
14:17:41|0.1277
14:17:41|0.12751
14:17:43|0.12751
14:17:43|0.12751
14:17:45|0.12744
14:17:46|0.12729
14:17:47|0.12721
14:17:48|0.12729
14:17:49|0.12723
14:17:50|0.1273
14:17:51|0.12723
14:17:52|0.12717
14:17:53|0.12717
14:17:54|0.12717
14:17:55|0.12717
14:17:56|0.12717
14:17:57|0.12717
14:17:58|0.12725
14:17:59|0.12725
14:18:00|0.12725
14:18:01|0.12725
14:18:02|0.12725
14:18:03|0.12725
14:18:04|0.12725
14:18:05|0.12725
14:18:06|0.12737
14:18:08|0.12767
14:18:08|0.12752
14:18:10|0.12752
14:18:10|0.12737
14:18:11|0.12737
14:18:12|0.12737
14:18:13|0.12737
14:18:14|0.12737
14:18:15|0.12737
14:18:17|0.12737
14:18:18|0.12737
14:18:18|0.12737
14:18:20|0.12747
14:18:21|0.12747
14:18:21|0.12747
14:18:22|0.12747
14:18:23|0.12746
14:18:25|0.12746
14:18:25|0.12746
14:18:26|0.12746
14:18:27|0.12746
14:18:28|0.12735
14:18:29|0.12726
14:18:30|0.1272
14:18:32|0.1273
14:18:33|0.12743
14:18:33|0.12727
14:18:34|0.12727
14:18:35|0.12727
14:18:37|0.12727
14:18:38|0.12727
14:18:39|0.12727
14:18:40|0.12727
14:18:41|0.12727
14:18:42|0.12727
14:18:43|0.12727
14:18:44|0.12727
14:18:45|0.12727
14:18:46|0.12727
14:18:47|0.12727
14:18:48|0.12727
14:18:49|0.12747
14:18:50|0.12731
14:18:52|0.12731
14:18:52|0.12731
14:18:53|0.12731
14:18:54|0.12731
14:18:56|0.12731
14:18:56|0.12732
14:18:57|0.12732
14:18:58|0.12732
14:19:00|0.12732
14:19:00|0.12732
14:19:01|0.12732
14:19:02|0.12732
14:19:03|0.12732
14:19:04|0.12732
14:19:05|0.12732
14:19:06|0.12732
14:19:07|0.12732
14:19:08|0.12732
14:19:09|0.12732
14:19:11|0.12732
14:19:11|0.12732
14:19:12|0.12732
14:19:13|0.12732
14:19:15|0.12732
14:19:16|0.12732
14:19:17|0.12739
14:19:18|0.12739
14:19:19|0.12739
14:19:20|0.12747
14:19:21|0.12747
14:19:22|0.12747
14:19:23|0.12747
14:19:24|0.12747
14:19:25|0.12747
14:19:26|0.12747
14:19:27|0.12747
14:19:28|0.12747
14:19:29|0.12747
14:19:31|0.12747
14:19:31|0.12747
14:19:33|0.12747
14:19:34|0.12747
14:19:34|0.1274
14:19:36|0.12769
14:19:37|0.12769
14:19:39|0.12769
14:19:40|0.12769
14:19:41|0.12769
14:19:41|0.12769
14:19:43|0.12769
14:19:44|0.12769
14:19:45|0.12764
14:19:47|0.12764
14:19:48|0.12764
14:19:48|0.12764
14:19:49|0.12764
14:19:51|0.12764
14:19:52|0.12778
14:19:52|0.12778
14:19:53|0.12785
14:19:54|0.12806
14:19:56|0.12806
14:19:56|0.12806
14:19:58|0.12815
14:20:00|0.12815
14:20:00|0.12815
14:20:02|0.12815
14:20:02|0.12815
14:20:04|0.12815
14:20:05|0.12815
14:20:06|0.1284
14:20:07|0.1284
14:20:08|0.12854
14:20:09|0.12857
14:20:10|0.12857
14:20:12|0.12806
14:20:12|0.12844
14:20:14|0.12817
14:20:15|0.12817
14:20:16|0.1286
14:20:17|0.12876
14:20:18|0.12883
14:20:20|0.1289
14:20:20|0.12896
14:20:22|0.12896
14:20:22|0.12897
14:20:24|0.12897
14:20:24|0.12892
14:20:26|0.12897
14:20:27|0.12891
14:20:28|0.12891
14:20:29|0.12891
14:20:30|0.12876
14:20:31|0.12891
14:20:32|0.12853
14:20:33|0.12829
14:20:34|0.12829
14:20:35|0.12829
14:20:36|0.12816
14:20:37|0.12816
14:20:37|0.12816
14:20:39|0.12815
14:20:40|0.12815
14:20:41|0.12817
14:20:42|0.12815
14:20:43|0.12817
14:20:43|0.12817
14:20:46|0.12817
14:20:46|0.12817
14:20:47|0.12817
14:20:48|0.12834
14:20:50|0.12834
14:20:51|0.12834
14:20:52|0.12834
14:20:53|0.12834
14:20:53|0.12834
14:20:54|0.12834
14:20:56|0.12834
14:20:56|0.12834
14:20:57|0.12834
14:20:58|0.12849
14:20:59|0.12849
14:21:00|0.12779
14:21:01|0.12798
14:21:02|0.1278
14:21:03|0.12781
14:21:04|0.12796
14:21:05|0.12788
14:21:07|0.1281
14:21:08|0.12821
14:21:09|0.12825
14:21:10|0.12825
14:21:12|0.12856
14:21:13|0.12833
14:21:13|0.12833
14:21:15|0.12833
14:21:16|0.12833
14:21:16|0.12833
14:21:18|0.12833
14:21:19|0.12833
14:21:20|0.12835
14:21:20|0.12835
14:21:22|0.12835
14:21:23|0.12835
14:21:24|0.12835
14:21:25|0.12835
14:21:26|0.12816
14:21:27|0.12816
14:21:28|0.12816
14:21:29|0.12816
14:21:30|0.12816
14:21:31|0.12816
14:21:32|0.12828
14:21:33|0.1283
14:21:34|0.12847
14:21:35|0.12852
14:21:36|0.12865
14:21:37|0.12911
14:21:38|0.12872
14:21:39|0.12872
14:21:40|0.12882
14:21:41|0.12882
14:21:42|0.12882
14:21:43|0.12882
14:21:44|0.12882
14:21:45|0.12882
14:21:46|0.12882
14:21:47|0.12882
14:21:48|0.12882
14:21:49|0.12882
14:21:50|0.12882
14:21:51|0.12882
14:21:52|0.12882
14:21:53|0.12882
14:21:54|0.12882
14:21:56|0.12882
14:21:56|0.12882
14:21:58|0.12882
14:21:58|0.12882
14:22:00|0.1291
14:22:00|0.12913
14:22:01|0.12913
14:22:02|0.12913
14:22:04|0.12913
14:22:04|0.12913
14:22:05|0.12913
14:22:06|0.12913
14:22:07|0.12913
14:22:08|0.12913
14:22:10|0.12913
14:22:12|0.12883
14:22:13|0.12913
14:22:14|0.12872
14:22:15|0.12872
14:22:16|0.12872
14:22:16|0.12872
14:22:18|0.12872
14:22:19|0.12872
14:22:20|0.12908
14:22:21|0.12908
14:22:22|0.12908
14:22:23|0.12908
14:22:24|0.12908
14:22:25|0.12908
14:22:26|0.12897
14:22:27|0.12897
14:22:28|0.12897
14:22:29|0.12897
14:22:30|0.12897
14:22:31|0.12897
14:22:32|0.12897
14:22:33|0.12897
14:22:34|0.12897
14:22:35|0.12897
14:22:36|0.12897
14:22:37|0.12897
14:22:38|0.12821
14:22:39|0.12821
14:22:40|0.12821
14:22:41|0.12832
14:22:42|0.12866
14:22:43|0.12838
14:22:44|0.12823
14:22:45|0.12806
14:22:47|0.12806
14:22:48|0.12821
14:22:48|0.12821
14:22:49|0.12821
14:22:50|0.12821
14:22:51|0.12821
14:22:52|0.12821
14:22:54|0.12821
14:22:54|0.12821
14:22:56|0.12821
14:22:57|0.12821
14:22:57|0.12821
14:22:59|0.12821
14:23:00|0.12814
14:23:00|0.12814
14:23:02|0.12814
14:23:02|0.12814
14:23:03|0.12814
14:23:05|0.12814
14:23:05|0.12814
14:23:06|0.12814
14:23:07|0.12814
14:23:08|0.12814
14:23:10|0.12814
14:23:11|0.12814
14:23:13|0.12804
14:23:13|0.12795
14:23:14|0.12795
14:23:16|0.12789
14:23:17|0.1279
14:23:18|0.1279
14:23:19|0.1279
14:23:19|0.1279
14:23:20|0.1279
14:23:22|0.1279
14:23:23|0.1279
14:23:24|0.1279
14:23:25|0.12793
14:23:26|0.12793
14:23:27|0.12793
14:23:28|0.12793
14:23:29|0.12793
14:23:30|0.12793
14:23:31|0.12793
14:23:32|0.12793
14:23:33|0.12793
14:23:34|0.12787
14:23:35|0.12787
14:23:36|0.12782
14:23:37|0.12769
14:23:38|0.12769
14:23:40|0.12799
14:23:40|0.12799
14:23:41|0.12799
14:23:42|0.12799
14:23:43|0.12799
14:23:45|0.12802
14:23:46|0.12802
14:23:46|0.12802
14:23:47|0.12802
14:23:48|0.12805
14:23:49|0.12805
14:23:51|0.12805
14:23:51|0.12805
14:23:53|0.12805
14:23:53|0.12805
14:23:54|0.12805
14:23:55|0.12805
14:23:56|0.12804
14:23:57|0.12804
14:23:58|0.12804
14:23:59|0.12819
14:24:00|0.12819
14:24:02|0.12819
14:24:02|0.12819
14:24:03|0.12808
14:24:04|0.12808
14:24:06|0.12808
14:24:07|0.12802
14:24:08|0.12802
14:24:09|0.12806
14:24:10|0.12813
14:24:10|0.12813
14:24:12|0.12813
14:24:12|0.12815
14:24:14|0.12815
14:24:14|0.12815
14:24:16|0.12815
14:24:17|0.12815
14:24:18|0.12809
14:24:19|0.12808
14:24:20|0.12808
14:24:21|0.1281
14:24:22|0.128
14:24:23|0.128
14:24:24|0.128
14:24:25|0.128
14:24:26|0.128
14:24:27|0.128
14:24:28|0.128
14:24:29|0.128
14:24:30|0.128
14:24:31|0.128
14:24:32|0.128
14:24:33|0.12773
14:24:35|0.12773
14:24:36|0.12773
14:24:36|0.12773
14:24:37|0.12758
14:24:38|0.12758
14:24:40|0.12753
14:24:40|0.12753
14:24:41|0.12753
14:24:43|0.12753
14:24:44|0.1275
14:24:44|0.1275
14:24:45|0.12756
14:24:46|0.12758
14:24:48|0.12766
14:24:48|0.12766
14:24:49|0.12761
14:24:50|0.12761
14:24:51|0.12761
14:24:53|0.12761
14:24:53|0.12761
14:24:55|0.12762
14:24:56|0.12762
14:24:56|0.12762
14:24:58|0.12762
14:24:58|0.12762
14:25:00|0.12762
14:25:00|0.1275
14:25:02|0.1275
14:25:03|0.1275
14:25:04|0.1275
14:25:05|0.1275
14:25:05|0.1275
14:25:06|0.1275
14:25:07|0.1275
14:25:08|0.12754
14:25:10|0.12754
14:25:11|0.12754
14:25:12|0.12754
14:25:13|0.12732
14:25:14|0.12753
14:25:14|0.12753
14:25:15|0.12753
14:25:17|0.12756
14:25:18|0.12756
14:25:19|0.12756
14:25:20|0.12756
14:25:21|0.12756
14:25:22|0.12756
14:25:23|0.12756
14:25:24|0.12756
14:25:26|0.12756
14:25:26|0.12756
14:25:28|0.12747
14:25:28|0.12747
14:25:30|0.12747
14:25:31|0.12747
14:25:32|0.12747
14:25:32|0.12747
14:25:35|0.12747
14:25:35|0.12747
14:25:36|0.12747
14:25:38|0.12747
14:25:38|0.12747
14:25:40|0.12747
14:25:40|0.12747
14:25:41|0.12747
14:25:43|0.12747
14:25:43|0.12747
14:25:45|0.12747
14:25:46|0.12747
14:25:47|0.12747
14:25:48|0.12747
14:25:49|0.12747
14:25:50|0.12747
14:25:50|0.1274
14:25:52|0.1274
14:25:53|0.1274
14:25:54|0.12741
14:25:55|0.12741
14:25:56|0.12741
14:25:57|0.12741
14:25:58|0.12741
14:25:59|0.12741
14:26:00|0.12741
14:26:02|0.12741
14:26:02|0.12772
14:26:03|0.12835
14:26:04|0.12811
14:26:05|0.12811
14:26:06|0.12811
14:26:07|0.12828
14:26:08|0.12828
14:26:09|0.12828
14:26:10|0.12828
14:26:13|0.12828
14:26:14|0.12828
14:26:14|0.12828
14:26:16|0.12851
14:26:17|0.12837
14:26:17|0.12837
14:26:19|0.12837
14:26:20|0.12837
14:26:20|0.12837
14:26:22|0.12837
14:26:22|0.12837
14:26:24|0.12837
14:26:26|0.12837
14:26:27|0.12837
14:26:27|0.12837
14:26:28|0.12809
14:26:30|0.12809
14:26:31|0.12809
14:26:32|0.12809
14:26:33|0.12809
14:26:34|0.12809
14:26:35|0.12809
14:26:36|0.12809
14:26:37|0.12809
14:26:38|0.128
14:26:39|0.128
14:26:40|0.128
14:26:41|0.128
14:26:42|0.128
14:26:43|0.128
14:26:44|0.128
14:26:45|0.12782
14:26:46|0.12782
14:26:47|0.12782
14:26:48|0.1279
14:26:49|0.12791
14:26:50|0.12796
14:26:51|0.12796
14:26:52|0.12796
14:26:53|0.12796
14:26:54|0.12796
14:26:55|0.12776
14:26:56|0.12776
14:26:57|0.12792
14:26:58|0.12792
14:26:59|0.12792
14:27:00|0.12792
14:27:01|0.12792
14:27:02|0.12792
14:27:03|0.12792
14:27:04|0.12777
14:27:05|0.12789
14:27:06|0.12789
14:27:07|0.12788
14:27:08|0.12788
14:27:09|0.12788
14:27:10|0.12788
14:27:11|0.12788
14:27:12|0.12779
14:27:13|0.12779
14:27:15|0.12776
14:27:15|0.12776
14:27:16|0.12776
14:27:18|0.12746
14:27:18|0.12746
14:27:20|0.12746
14:27:21|0.12746
14:27:22|0.12746
14:27:23|0.12746
14:27:24|0.12746
14:27:25|0.12746
14:27:26|0.12754
14:27:28|0.12754
14:27:29|0.12741
14:27:29|0.12741
14:27:31|0.12741
14:27:32|0.12741
14:27:33|0.12768
14:27:34|0.12768
14:27:35|0.12774
14:27:35|0.12775
14:27:36|0.12775
14:27:38|0.12775
14:27:38|0.12775
14:27:40|0.12775
14:27:40|0.12775
14:27:41|0.12775
14:27:43|0.12775
14:27:44|0.12775
14:27:44|0.12759
14:27:46|0.12759
14:27:47|0.12759
14:27:47|0.12759
14:27:49|0.12779
14:27:49|0.12779
14:27:51|0.12811
14:27:52|0.12811
14:27:52|0.12811
14:27:54|0.12769
14:27:55|0.12769
14:27:56|0.12769
14:27:56|0.12769
14:27:58|0.12783
14:27:59|0.12783
14:28:00|0.12783
14:28:01|0.12778
14:28:02|0.12778
14:28:03|0.12778
14:28:04|0.12778
14:28:05|0.12778
14:28:06|0.12784
14:28:07|0.12784
14:28:08|0.12784
14:28:09|0.12784
14:28:10|0.12784
14:28:11|0.12784
14:28:12|0.12784
14:28:13|0.12764
14:28:15|0.12764
14:28:16|0.12764
14:28:17|0.12762
14:28:18|0.12762
14:28:18|0.12775
14:28:19|0.12775
14:28:20|0.12779
14:28:21|0.12779
14:28:23|0.12779
14:28:24|0.12779
14:28:25|0.12779
14:28:25|0.12779
14:28:27|0.12775
14:28:28|0.12757
14:28:29|0.12757
14:28:31|0.12772
14:28:32|0.12777
14:28:33|0.12771
14:28:34|0.12771
14:28:35|0.12771
14:28:36|0.12785
14:28:38|0.12785
14:28:38|0.12785
14:28:39|0.12785
14:28:41|0.12785
14:28:41|0.12768
14:28:43|0.12768
14:28:43|0.12768
14:28:44|0.12768
14:28:45|0.12768
14:28:46|0.12768
14:28:47|0.12768
14:28:49|0.12768
14:28:49|0.12764
14:28:50|0.12764
14:28:51|0.12764
14:28:52|0.12764
14:28:53|0.12764
14:28:54|0.12764
14:28:55|0.12764
14:28:57|0.12764
14:28:57|0.12764
14:28:58|0.12764
14:29:00|0.12764
14:29:01|0.12764
14:29:01|0.12764
14:29:03|0.12764
14:29:03|0.12755
14:29:04|0.12755
14:29:06|0.12755
14:29:07|0.12755
14:29:08|0.12779
14:29:08|0.12779
14:29:10|0.12779
14:29:11|0.12779
14:29:11|0.12779
14:29:12|0.12779
14:29:14|0.12784
14:29:15|0.12784
14:29:16|0.12778
14:29:17|0.12777
14:29:18|0.12777
14:29:19|0.12777
14:29:20|0.12777
14:29:22|0.12791
14:29:23|0.12791
14:29:24|0.12791
14:29:24|0.12791
14:29:26|0.12773
14:29:27|0.12773
14:29:32|0.12763
14:29:33|0.12763
14:29:34|0.12763
14:29:35|0.12763
14:29:36|0.12763
14:29:37|0.12763
14:29:38|0.12763
14:29:39|0.12763
14:29:41|0.12763
14:29:42|0.12763
14:29:43|0.12763
14:29:43|0.12763
14:29:44|0.12763
14:29:45|0.12763
14:29:46|0.12763
14:29:47|0.12763
14:29:48|0.12763
14:29:49|0.12763
14:29:50|0.12805
14:29:51|0.12787
14:29:52|0.12787
14:29:53|0.12787
14:29:54|0.12778
14:29:55|0.12777
14:29:57|0.12777
14:29:57|0.12777
14:29:58|0.12777
14:29:59|0.12777
14:30:00|0.12777
14:30:01|0.12777
14:30:02|0.12777
14:30:03|0.12756
14:30:05|0.12756
14:30:06|0.12756
14:30:07|0.12756
14:30:07|0.12767
14:30:09|0.12767
14:30:10|0.12767
14:30:10|0.12767
14:30:11|0.12767
14:30:12|0.12757
14:30:13|0.12774
14:30:14|0.12774
14:30:15|0.12774
14:30:17|0.12774
14:30:18|0.12784
14:30:19|0.1277
14:30:20|0.1277
14:30:21|0.1277
14:30:22|0.12809
14:30:23|0.12809
14:30:24|0.12821
14:30:25|0.12804
14:30:26|0.12804
14:30:27|0.12804
14:30:28|0.12804
14:30:29|0.12895
14:30:30|0.12862
14:30:31|0.12866
14:30:32|0.12862
14:30:33|0.12862
14:30:34|0.12862
14:30:35|0.12862
14:30:36|0.12862
14:30:37|0.12862
14:30:38|0.12862
14:30:39|0.12862
14:30:41|0.12862
14:30:42|0.12851
14:30:42|0.12851
14:30:44|0.12851
14:30:45|0.12851
14:30:45|0.12851
14:30:47|0.12857
14:30:47|0.12845
14:30:49|0.12845
14:30:49|0.12776
14:30:51|0.12828
14:30:52|0.12828
14:30:53|0.12828
14:30:53|0.12828
14:30:55|0.12828
14:30:56|0.12828
14:30:57|0.12808
14:30:58|0.12808
14:30:59|0.12808
14:31:00|0.12808
14:31:01|0.12808
14:31:02|0.12808
14:31:03|0.12808
14:31:04|0.12808
14:31:05|0.12808
14:31:06|0.12808
14:31:07|0.12798
14:31:08|0.12802
14:31:09|0.12802
14:31:10|0.12802
14:31:11|0.12802
14:31:12|0.12802
14:31:13|0.12802
14:31:14|0.1279
14:31:15|0.1279
14:31:16|0.1279
14:31:17|0.1279
14:31:18|0.1279
14:31:19|0.12802
14:31:20|0.12802
14:31:21|0.12802
14:31:22|0.12802
14:31:23|0.12802
14:31:24|0.12802
14:31:25|0.12802
14:31:26|0.12802
14:31:27|0.12802
14:31:28|0.12802
14:31:29|0.12802
14:31:30|0.12802
14:31:31|0.12802
14:31:32|0.12802
14:31:34|0.12802
14:31:34|0.12802
14:31:35|0.12802
14:31:36|0.12802
14:31:38|0.12802
14:31:39|0.12802
14:31:39|0.12802
14:31:41|0.12802
14:31:42|0.12802
14:31:43|0.12802
14:31:44|0.12802
14:31:45|0.12802
14:31:46|0.12802
14:31:47|0.12802
14:31:48|0.12802
14:31:49|0.12802
14:31:50|0.12802
14:31:51|0.12802
14:31:52|0.12802
14:31:53|0.12802
14:31:54|0.12802
14:31:55|0.12802
14:31:56|0.12802
14:31:57|0.12799
14:31:58|0.12799
14:31:59|0.12799
14:32:00|0.12781
14:32:01|0.12787
14:32:02|0.12781
14:32:03|0.12745
14:32:05|0.12715
14:32:06|0.12715
14:32:07|0.12715
14:32:07|0.12714
14:32:08|0.12714
14:32:09|0.12714
14:32:10|0.1273
14:32:11|0.12738
14:32:12|0.12738
14:32:13|0.12738
14:32:14|0.12738
14:32:15|0.12738
14:32:16|0.12738
14:32:17|0.12738
14:32:18|0.12738
14:32:20|0.12738
14:32:21|0.12738
14:32:21|0.12738
14:32:22|0.12738
14:32:24|0.12738
14:32:25|0.12735
14:32:26|0.12675
14:32:27|0.12675
14:32:28|0.12719
14:32:28|0.12719
14:32:30|0.12719
14:32:31|0.12719
14:32:32|0.12719
14:32:33|0.12719
14:32:34|0.12719
14:32:35|0.12719
14:32:36|0.1273
14:32:37|0.1273
14:32:38|0.12719
14:32:39|0.12742
14:32:40|0.12742
14:32:41|0.12742
14:32:42|0.12742
14:32:43|0.12724
14:32:44|0.12725
14:32:45|0.12725
14:32:46|0.12725
14:32:47|0.12725
14:32:48|0.12725
14:32:49|0.12725
14:32:50|0.12725
14:32:51|0.12725
14:32:52|0.12725
14:32:53|0.12725
14:32:54|0.12725
14:32:55|0.12725
14:32:56|0.12725
14:32:57|0.12725
14:32:59|0.12725
14:32:59|0.12725
14:33:01|0.12725
14:33:01|0.12725
14:33:02|0.12725
14:33:04|0.12725
14:33:04|0.12725
14:33:05|0.12725
14:33:06|0.12725
14:33:07|0.12725
14:33:08|0.12738
14:33:09|0.12738
14:33:10|0.12738
14:33:11|0.12738
14:33:12|0.12738
14:33:13|0.12738
14:33:14|0.12738
14:33:15|0.12738
14:33:16|0.12737
14:33:17|0.12737
14:33:18|0.12737
14:33:20|0.12737
14:33:21|0.12737
14:33:22|0.12737
14:33:23|0.12737
14:33:24|0.12737
14:33:25|0.12727
14:33:26|0.12727
14:33:27|0.12727
14:33:28|0.12727
14:33:29|0.12727
14:33:30|0.12727
14:33:31|0.12727
14:33:32|0.12727
14:33:33|0.12727
14:33:34|0.12727
14:33:35|0.12727
14:33:36|0.12727
14:33:37|0.12727
14:33:38|0.12727
14:33:39|0.12727
14:33:40|0.12727
14:33:41|0.12727
14:33:42|0.12727
14:33:43|0.12727
14:33:44|0.12727
14:33:45|0.12727
14:33:46|0.12727
14:33:47|0.12727
14:33:48|0.12727
14:33:49|0.12727
14:33:50|0.12727
14:33:51|0.12727
14:33:52|0.12706
14:33:53|0.12706
14:33:55|0.1269
14:33:55|0.1269
14:33:56|0.1269
14:33:57|0.1269
14:33:59|0.1269
14:33:59|0.1269
14:34:01|0.1269
14:34:01|0.1269
14:34:02|0.12675
14:34:03|0.12675
14:34:04|0.12669
14:34:05|0.12668
14:34:06|0.12669
14:34:08|0.1268
14:34:08|0.1268
14:34:09|0.1268
14:34:10|0.1268
14:34:11|0.1268
14:34:13|0.1268
14:34:13|0.1268
14:34:14|0.1268
14:34:16|0.12671
14:34:17|0.1268
14:34:17|0.12671
14:34:19|0.12671
14:34:19|0.12671
14:34:21|0.12655
14:34:22|0.12655
14:34:24|0.12655
14:34:24|0.12671
14:34:25|0.12665
14:34:26|0.12671
14:34:28|0.12671
14:34:29|0.12653
14:34:30|0.12653
14:34:30|0.12653
14:34:32|0.12665
14:34:33|0.12653
14:34:34|0.12653
14:34:35|0.12653
14:34:36|0.12653
14:34:37|0.12653
14:34:38|0.12653
14:34:40|0.12669
14:34:40|0.12669
14:34:42|0.12669
14:34:42|0.12669
14:34:43|0.12669
14:34:45|0.12669
14:34:45|0.12669
14:34:46|0.12669
14:34:48|0.12669
14:34:49|0.12669
14:34:50|0.12669
14:34:51|0.12669
14:34:52|0.12669
14:34:53|0.12669
14:34:54|0.12669
14:34:55|0.12669
14:34:56|0.12669
14:34:57|0.12668
14:34:58|0.12664
14:34:59|0.12664
14:35:00|0.12664
14:35:01|0.12666
14:35:02|0.12666
14:35:03|0.12666
14:35:04|0.12664
14:35:05|0.12664
14:35:06|0.12645
14:35:07|0.12664
14:35:08|0.12653
14:35:09|0.12653
14:35:10|0.12644
14:35:11|0.12644
14:35:12|0.12644
14:35:13|0.12656
14:35:15|0.12656
14:35:15|0.12653
14:35:16|0.12653
14:35:18|0.12653
14:35:18|0.12656
14:35:19|0.12656
14:35:21|0.12666
14:35:23|0.12666
14:35:24|0.12666
14:35:25|0.12666
14:35:26|0.12653
14:35:27|0.12644
14:35:28|0.12666
14:35:29|0.12647
14:35:30|0.12647
14:35:31|0.12647
14:35:32|0.12647
14:35:33|0.12647
14:35:34|0.12647
14:35:35|0.12647
14:35:36|0.12647
14:35:37|0.12647
14:35:38|0.12647
14:35:39|0.12647
14:35:40|0.12647
14:35:41|0.12647
14:35:42|0.12647
14:35:44|0.12647
14:35:45|0.12647
14:35:46|0.12647
14:35:46|0.12647
14:35:47|0.12647
14:35:48|0.12647
14:35:49|0.12647
14:35:50|0.12647
14:35:51|0.12647
14:35:52|0.12647
14:35:54|0.12647
14:35:54|0.12647
14:35:55|0.12647
14:35:56|0.12647
14:35:57|0.12647
14:35:59|0.12647
14:35:59|0.12647
14:36:01|0.12647
14:36:02|0.12646
14:36:03|0.12646
14:36:04|0.12646
14:36:05|0.12646
14:36:06|0.12646
14:36:07|0.12646
14:36:08|0.12646
14:36:09|0.12646
14:36:10|0.12646
14:36:11|0.12646
14:36:12|0.12646
14:36:13|0.12646
14:36:14|0.12643
14:36:15|0.12635
14:36:16|0.12635
14:36:17|0.12635
14:36:18|0.12635
14:36:19|0.12635
14:36:20|0.12635
14:36:21|0.12635
14:36:23|0.12632
14:36:23|0.12632
14:36:25|0.12632
14:36:26|0.12632
14:36:26|0.12635
14:36:28|0.12635
14:36:29|0.12631
14:36:30|0.12631
14:36:31|0.12631
14:36:32|0.12631
14:36:34|0.1264
14:36:35|0.12652
14:36:35|0.12652
14:36:36|0.12652
14:36:37|0.12652
14:36:38|0.12652
14:36:39|0.12652
14:36:41|0.12652
14:36:41|0.12641
14:36:42|0.12641
14:36:44|0.12641
14:36:45|0.12641
14:36:46|0.12641
14:36:47|0.12641
14:36:48|0.12641
14:36:50|0.12641
14:36:50|0.12641
14:36:52|0.12641
14:36:53|0.12641
14:36:54|0.12641
14:36:54|0.12641
14:36:56|0.12642
14:36:57|0.12642
14:36:57|0.12642
14:36:59|0.12642
14:37:00|0.12642
14:37:01|0.12642
14:37:01|0.12642
14:37:02|0.12642
14:37:03|0.12643
14:37:04|0.12643
14:37:05|0.12643
14:37:06|0.12643
14:37:07|0.12643
14:37:08|0.12643
14:37:09|0.12643
14:37:10|0.12643
14:37:12|0.12652
14:37:12|0.12661
14:37:13|0.12661
14:37:14|0.12661
14:37:15|0.1266
14:37:16|0.1266
14:37:17|0.1266
14:37:18|0.1266
14:37:19|0.12653
14:37:20|0.12654
14:37:21|0.12654
14:37:23|0.1265
14:37:25|0.1265
14:37:25|0.1265
14:37:27|0.1265
14:37:27|0.1265
14:37:28|0.1265
14:37:30|0.1265
14:37:30|0.12645
14:37:32|0.12645
14:37:32|0.12645
14:37:34|0.12645
14:37:35|0.12645
14:37:36|0.12654
14:37:37|0.12649
14:37:38|0.12654
14:37:38|0.12654
14:37:40|0.12654
14:37:41|0.12654
14:37:42|0.12654
14:37:43|0.12627
14:37:44|0.12627
14:37:45|0.12621
14:37:46|0.12634
14:37:47|0.12623
14:37:48|0.12623
14:37:49|0.12623
14:37:50|0.12623
14:37:51|0.12623
14:37:53|0.12623
14:37:54|0.12623
14:37:55|0.12623
14:37:55|0.12623
14:37:56|0.12623
14:37:57|0.12623
14:37:58|0.12623
14:37:59|0.12623
14:38:01|0.12622
14:38:02|0.12622
14:38:02|0.12622
14:38:03|0.12618
14:38:05|0.12618
14:38:05|0.12618
14:38:07|0.12618
14:38:07|0.12618
14:38:09|0.12618
14:38:09|0.12618
14:38:10|0.12618
14:38:12|0.12618
14:38:12|0.12618
14:38:13|0.12618
14:38:15|0.12612
14:38:16|0.12612
14:38:16|0.12612
14:38:18|0.12612
14:38:18|0.12612
14:38:20|0.12612
14:38:20|0.12612
14:38:21|0.12612
14:38:23|0.12612
14:38:25|0.12612
14:38:26|0.12612
14:38:27|0.126
14:38:28|0.126
14:38:29|0.126
14:38:30|0.126
14:38:31|0.126
14:38:32|0.126
14:38:33|0.126
14:38:35|0.126
14:38:35|0.126
14:38:37|0.126
14:38:37|0.126
14:38:39|0.126
14:38:40|0.126
14:38:41|0.126
14:38:42|0.126
14:38:43|0.126
14:38:45|0.126
14:38:45|0.126
14:38:47|0.12592
14:38:48|0.12585
14:38:48|0.12585
14:38:49|0.12592
14:38:51|0.12592
14:38:52|0.12593
14:38:53|0.12593
14:38:54|0.12593
14:38:54|0.12593
14:38:56|0.12593
14:38:57|0.12593
14:38:58|0.12585
14:38:59|0.12585
14:39:00|0.12585
14:39:01|0.12585
14:39:02|0.12585
14:39:03|0.12585
14:39:04|0.12585
14:39:05|0.12578
14:39:06|0.12578
14:39:07|0.12575
14:39:08|0.12575
14:39:09|0.12575
14:39:10|0.12575
14:39:11|0.12575
14:39:12|0.12575
14:39:13|0.12575
14:39:14|0.12594
14:39:15|0.12588
14:39:16|0.12594
14:39:17|0.12594
14:39:18|0.12594
14:39:19|0.12595
14:39:20|0.12595
14:39:21|0.12595
14:39:22|0.12595
14:39:23|0.12595
14:39:24|0.12595
14:39:26|0.12595
14:39:27|0.12595
14:39:27|0.12595
14:39:29|0.12595
14:39:30|0.12595
14:39:31|0.12595
14:39:32|0.12595
14:39:33|0.12594
14:39:34|0.12594
14:39:35|0.12594
14:39:36|0.12594
14:39:37|0.12594
14:39:38|0.12594
14:39:39|0.12594
14:39:40|0.12594
14:39:41|0.12594
14:39:42|0.12594
14:39:43|0.12594
14:39:44|0.12597
14:39:45|0.12597
14:39:46|0.12597
14:39:47|0.12597
14:39:48|0.12597
14:39:49|0.12587
14:39:50|0.12587
14:39:52|0.12587
14:39:53|0.12587
14:39:53|0.12587
14:39:54|0.12587
14:39:56|0.12587
14:39:56|0.12587
14:39:58|0.12587
14:39:58|0.12584
14:39:59|0.12584
14:40:01|0.12584
14:40:01|0.12584
14:40:02|0.12584
14:40:03|0.126
14:40:04|0.126
14:40:05|0.126
14:40:06|0.126
14:40:07|0.12602
14:40:08|0.12602
14:40:09|0.12607
14:40:11|0.12607
14:40:11|0.12623
14:40:13|0.12623
14:40:13|0.12623
14:40:14|0.12623
14:40:15|0.12623
14:40:16|0.12619
14:40:18|0.12616
14:40:18|0.12616
14:40:19|0.12616
14:40:20|0.12619
14:40:21|0.12619
14:40:22|0.12619
14:40:24|0.12619
14:40:24|0.12619
14:40:25|0.12619
14:40:27|0.12619
14:40:28|0.12629
14:40:30|0.1263
14:40:30|0.1263
14:40:31|0.1263
14:40:32|0.1263
14:40:34|0.12614
14:40:34|0.12614
14:40:35|0.12614
14:40:36|0.12614
14:40:37|0.12614
14:40:38|0.12614
14:40:39|0.12614
14:40:41|0.12614
14:40:42|0.12614
14:40:42|0.12614
14:40:44|0.12614
14:40:45|0.12614
14:40:45|0.12597
14:40:47|0.12597
14:40:48|0.12597
14:40:49|0.12597
14:40:50|0.12597
14:40:52|0.12597
14:40:53|0.12597
14:40:54|0.12597
14:40:54|0.12597
14:40:56|0.12603
14:40:57|0.12607
14:40:57|0.12607
14:40:58|0.12607
14:40:59|0.12607
14:41:00|0.12607
14:41:02|0.12607
14:41:03|0.12607
14:41:04|0.12607
14:41:05|0.12607
14:41:06|0.12607
14:41:07|0.12607
14:41:08|0.12607
14:41:09|0.12599
14:41:10|0.12599
14:41:11|0.12599
14:41:12|0.12599
14:41:13|0.12564
14:41:14|0.12569
14:41:15|0.12584
14:41:16|0.12589
14:41:17|0.12589
14:41:18|0.12589
14:41:19|0.12589
14:41:20|0.12589
14:41:21|0.12589
14:41:22|0.12589
14:41:23|0.12589
14:41:24|0.12586
14:41:25|0.12586
14:41:26|0.12586
14:41:28|0.12586
14:41:28|0.12586
14:41:30|0.12586
14:41:31|0.12586
14:41:31|0.12586
14:41:33|0.12586
14:41:34|0.12586
14:41:35|0.12586
14:41:36|0.12572
14:41:37|0.12572
14:41:38|0.12572
14:41:39|0.12572
14:41:40|0.12572
14:41:41|0.12572
14:41:42|0.12572
14:41:43|0.12572
14:41:44|0.12559
14:41:45|0.12559
14:41:46|0.1257
14:41:47|0.1257
14:41:48|0.1257
14:41:49|0.1257
14:41:50|0.1257
14:41:51|0.1257
14:41:52|0.1257
14:41:53|0.1257
14:41:54|0.1257
14:41:55|0.1257
14:41:56|0.1257
14:41:57|0.1257
14:41:58|0.12567
14:41:59|0.12573
14:42:01|0.12573
14:42:01|0.12583
14:42:02|0.12583
14:42:03|0.12583
14:42:04|0.12582
14:42:05|0.12582
14:42:06|0.12582
14:42:07|0.12582
14:42:08|0.12582
14:42:09|0.12582
14:42:10|0.12582
14:42:11|0.12576
14:42:12|0.12576
14:42:13|0.12576
14:42:14|0.12576
14:42:15|0.12576
14:42:16|0.12576
14:42:17|0.12574
14:42:18|0.12574
14:42:19|0.12574
14:42:20|0.12574
14:42:21|0.12574
14:42:22|0.12574
14:42:23|0.12566
14:42:24|0.12566
14:42:25|0.12566
14:42:26|0.12566
14:42:28|0.12566
14:42:29|0.12575
14:42:30|0.12575
14:42:32|0.12575
14:42:33|0.12589
14:42:34|0.12602
14:42:35|0.12602
14:42:36|0.12602
14:42:36|0.12602
14:42:38|0.12602
14:42:39|0.12602
14:42:40|0.12602
14:42:41|0.12602
14:42:42|0.12602
14:42:44|0.12602
14:42:44|0.12602
14:42:45|0.12602
14:42:46|0.12602
14:42:48|0.12602
14:42:48|0.12602
14:42:49|0.12602
14:42:51|0.12602
14:42:51|0.12602
14:42:52|0.12602
14:42:54|0.12602
14:42:54|0.12602
14:42:55|0.12602
14:42:56|0.12602
14:42:57|0.12602
14:42:58|0.12602
14:42:59|0.12619
14:43:01|0.12619
14:43:01|0.12619
14:43:02|0.12619
14:43:03|0.12619
14:43:05|0.12619
14:43:05|0.12619
14:43:07|0.12604
14:43:07|0.12604
14:43:08|0.12597
14:43:10|0.12597
14:43:11|0.12604
14:43:11|0.12604
14:43:12|0.12604
14:43:13|0.12597
14:43:14|0.12597
14:43:15|0.12604
14:43:16|0.12605
14:43:17|0.12605
14:43:18|0.12605
14:43:19|0.12605
14:43:20|0.12605
14:43:21|0.12595
14:43:22|0.12595
14:43:23|0.12595
14:43:24|0.12595
14:43:25|0.12595
14:43:26|0.12595
14:43:27|0.12595
14:43:29|0.12595
14:43:30|0.12595
14:43:31|0.12595
14:43:33|0.12595
14:43:34|0.12595
14:43:35|0.12595
14:43:37|0.12595
14:43:38|0.12595
14:43:38|0.12595
14:43:39|0.12595
14:43:40|0.12595
14:43:41|0.12595
14:43:42|0.12595
14:43:44|0.12595
14:43:45|0.12603
14:43:46|0.12603
14:43:47|0.12603
14:43:48|0.12602
14:43:49|0.12602
14:43:50|0.12602
14:43:51|0.12602
14:43:52|0.12602
14:43:53|0.12602
14:43:54|0.12602
14:43:55|0.12602
14:43:56|0.12602
14:43:57|0.12602
14:43:58|0.12595
14:43:59|0.12595
14:44:00|0.12595
14:44:01|0.12582
14:44:02|0.12582
14:44:03|0.12582
14:44:04|0.12582
14:44:05|0.12582
14:44:06|0.12582
14:44:07|0.12582
14:44:08|0.12582
14:44:09|0.12582
14:44:10|0.12582
14:44:11|0.12582
14:44:12|0.12582
14:44:13|0.12582
14:44:14|0.12582
14:44:15|0.12582
14:44:16|0.12582
14:44:17|0.12582
14:44:18|0.12582
14:44:20|0.12582
14:44:20|0.12582
14:44:22|0.12582
14:44:23|0.12582
14:44:23|0.12582
14:44:24|0.12582
14:44:26|0.12582
14:44:27|0.12582
14:44:27|0.12582
14:44:29|0.12582
14:44:30|0.12582
14:44:31|0.12582
14:44:32|0.12582
14:44:34|0.12582
14:44:35|0.12582
14:44:36|0.12582
14:44:37|0.12582
14:44:37|0.12582
14:44:39|0.12582
14:44:39|0.12582
14:44:41|0.12582
14:44:41|0.12582
14:44:43|0.12582
14:44:43|0.12582
14:44:44|0.12582
14:44:45|0.12582
14:44:46|0.12582
14:44:48|0.12582
14:44:48|0.12582
14:44:49|0.12588
14:44:51|0.12588
14:44:51|0.12588
14:44:52|0.12588
14:44:53|0.12588
14:44:55|0.12588
14:44:56|0.12588
14:44:56|0.12588
14:44:58|0.12571
14:44:59|0.12571
14:44:59|0.12571
14:45:01|0.12571
14:45:02|0.12571
14:45:03|0.12571
14:45:04|0.12571
14:45:06|0.12571
14:45:06|0.12571
14:45:07|0.12554
14:45:09|0.12548
14:45:09|0.12548
14:45:10|0.12546
14:45:12|0.12554
14:45:12|0.12554
14:45:13|0.12554
14:45:14|0.1255
14:45:15|0.1255
14:45:16|0.1256
14:45:17|0.1256
14:45:18|0.12558
14:45:19|0.12548
14:45:20|0.12547
14:45:21|0.12547
14:45:22|0.12547
14:45:23|0.12547
14:45:24|0.12547
14:45:25|0.12547
14:45:26|0.12547
14:45:27|0.12551
14:45:28|0.12551
14:45:29|0.12551
14:45:31|0.12551
14:45:32|0.12551
14:45:34|0.12551
14:45:35|0.12551
14:45:36|0.12551
14:45:36|0.12551
14:45:38|0.12551
14:45:39|0.12551
14:45:40|0.12551
14:45:41|0.12551
14:45:42|0.12562
14:45:43|0.12562
14:45:45|0.12562
14:45:45|0.12562
14:45:47|0.12562
14:45:47|0.12562
14:45:48|0.12562
14:45:49|0.12562
14:45:50|0.12586
14:45:51|0.12586
14:45:52|0.12586
14:45:53|0.12586
14:45:54|0.12586
14:45:55|0.12586
14:45:56|0.12586
14:45:58|0.12586
14:45:58|0.12586
14:45:59|0.12584
14:46:00|0.12575
14:46:01|0.12575
14:46:03|0.12575
14:46:03|0.12575
14:46:04|0.12575
14:46:05|0.12575
14:46:07|0.12575
14:46:07|0.12575
14:46:09|0.12576
14:46:09|0.12576
14:46:10|0.12576
14:46:11|0.12576
14:46:13|0.12576
14:46:13|0.12576
14:46:14|0.12576
14:46:15|0.12576
14:46:16|0.12576
14:46:17|0.12576
14:46:18|0.12576
14:46:20|0.12576
14:46:21|0.12576
14:46:21|0.12576
14:46:22|0.12576
14:46:23|0.12576
14:46:25|0.12576
14:46:25|0.12576
14:46:26|0.12576
14:46:27|0.12576
14:46:28|0.12562
14:46:29|0.12562
14:46:30|0.12562
14:46:32|0.12562
14:46:33|0.12562
14:46:35|0.1257
14:46:35|0.12562
14:46:36|0.12562
14:46:37|0.12551
14:46:39|0.12551
14:46:40|0.12551
14:46:41|0.12551
14:46:42|0.12551
14:46:43|0.12551
14:46:44|0.12551
14:46:45|0.12551
14:46:46|0.12551
14:46:47|0.12551
14:46:49|0.12551
14:46:49|0.12551
14:46:50|0.12551
14:46:52|0.12551
14:46:53|0.12523
14:46:54|0.12523
14:46:55|0.12523
14:46:56|0.12523
14:46:57|0.12523
14:46:59|0.12523
14:46:59|0.12523
14:47:00|0.12523
14:47:02|0.12523
14:47:03|0.12523
14:47:04|0.12523
14:47:05|0.12523
14:47:06|0.12523
14:47:07|0.12523
14:47:08|0.12523
14:47:09|0.12524
14:47:10|0.12524
14:47:11|0.12522
14:47:12|0.12522
14:47:13|0.12522
14:47:15|0.12522
14:47:15|0.12522
14:47:16|0.12525
14:47:17|0.12522
14:47:18|0.12522
14:47:19|0.12525
14:47:20|0.12525
14:47:21|0.12525
14:47:22|0.12529
14:47:23|0.12525
14:47:24|0.1254
14:47:25|0.1254
14:47:26|0.1254
14:47:27|0.1254
14:47:28|0.1254
14:47:29|0.12542
14:47:30|0.12544
14:47:31|0.12542
14:47:32|0.12554
14:47:34|0.12554
14:47:34|0.12556
14:47:36|0.12554
14:47:37|0.12556
14:47:37|0.12551
14:47:38|0.12552
14:47:40|0.12556
14:47:41|0.12556
14:47:42|0.12556
14:47:43|0.12556
14:47:44|0.12571
14:47:45|0.12571
14:47:46|0.12557
14:47:47|0.12571
14:47:48|0.12579
14:47:49|0.12579
14:47:50|0.12578
14:47:52|0.12578
14:47:53|0.12578
14:47:54|0.12578
14:47:55|0.12578
14:47:56|0.12578
14:47:57|0.12578
14:47:57|0.12578
14:47:59|0.12578
14:48:00|0.12578
14:48:01|0.12578
14:48:02|0.12578
14:48:03|0.12578
14:48:04|0.12588
14:48:05|0.12588
14:48:06|0.12588
14:48:07|0.12588
14:48:08|0.12588
14:48:09|0.12588
14:48:10|0.12588
14:48:11|0.12588
14:48:12|0.12588
14:48:13|0.12588
14:48:14|0.12605
14:48:15|0.12599
14:48:16|0.12605
14:48:17|0.12605
14:48:18|0.12605
14:48:19|0.12605
14:48:20|0.12605
14:48:21|0.12605
14:48:22|0.12605
14:48:23|0.12605
14:48:24|0.12596
14:48:25|0.12605
14:48:26|0.126
14:48:27|0.12596
14:48:28|0.12596
14:48:29|0.12596
14:48:30|0.12603
14:48:31|0.12592
14:48:32|0.12596
14:48:33|0.12603
14:48:35|0.12592
14:48:35|0.12603
14:48:36|0.12603
14:48:38|0.12587
14:48:39|0.12596
14:48:40|0.12592
14:48:41|0.12592
14:48:41|0.12592
14:48:43|0.12592
14:48:44|0.12587
14:48:46|0.12587
14:48:47|0.12587
14:48:47|0.12587
14:48:48|0.12587
14:48:49|0.12587
14:48:50|0.12587
14:48:51|0.12588
14:48:52|0.12587
14:48:54|0.12587
14:48:55|0.12588
14:48:55|0.12588
14:48:57|0.12587
14:48:58|0.12587
14:48:58|0.12587
14:48:59|0.12587
14:49:01|0.12586
14:49:01|0.12586
14:49:02|0.12586
14:49:04|0.12586
14:49:05|0.12586
14:49:06|0.12586
14:49:06|0.12586
14:49:08|0.12586
14:49:09|0.12575
14:49:10|0.12586
14:49:11|0.12575
14:49:12|0.12575
14:49:13|0.12575
14:49:14|0.12575
14:49:14|0.12575
14:49:16|0.12575
14:49:17|0.12585
14:49:18|0.12585
14:49:18|0.12585
14:49:19|0.12583
14:49:21|0.12577
14:49:22|0.12577
14:49:23|0.12577
14:49:24|0.12577
14:49:25|0.12577
14:49:26|0.12577
14:49:27|0.12577
14:49:28|0.12577
14:49:29|0.12577
14:49:30|0.12577
14:49:31|0.12577
14:49:32|0.12577
14:49:33|0.12577
14:49:34|0.12577
14:49:35|0.12577
14:49:36|0.12577
14:49:37|0.12575
14:49:38|0.12575
14:49:39|0.12575
14:49:40|0.12575
14:49:41|0.12575
14:49:42|0.12575
14:49:43|0.12575
14:49:44|0.12575
14:49:45|0.12575
14:49:46|0.12568
14:49:47|0.12568
14:49:48|0.12568
14:49:49|0.12568
14:49:50|0.12563
14:49:51|0.1253
14:49:52|0.1253
14:49:53|0.1253
14:49:54|0.1253
14:49:55|0.12549
14:49:56|0.12549
14:49:57|0.1247
14:49:58|0.12406
14:49:59|0.12418
14:50:00|0.12391
14:50:01|0.12385
14:50:02|0.12369
14:50:03|0.12369
14:50:04|0.12369
14:50:05|0.12369
14:50:06|0.12363
14:50:07|0.12378
14:50:08|0.12372
14:50:09|0.12372
14:50:11|0.12379
14:50:11|0.1241
14:50:12|0.1241
14:50:13|0.12394
14:50:14|0.12439
14:50:15|0.1244
14:50:16|0.1244
14:50:17|0.12436
14:50:18|0.12436
14:50:19|0.12426
14:50:20|0.12426
14:50:21|0.12425
14:50:22|0.12445
14:50:23|0.12445
14:50:24|0.12441
14:50:26|0.12441
14:50:26|0.12441
14:50:28|0.12441
14:50:29|0.12441
14:50:29|0.12446
14:50:31|0.12458
14:50:32|0.12458
14:50:32|0.1245
14:50:33|0.12454
14:50:34|0.12454
14:50:36|0.12459
14:50:38|0.12459
14:50:39|0.12459
14:50:41|0.12459
14:50:42|0.12454
14:50:42|0.12459
14:50:44|0.12459
14:50:45|0.1246
14:50:46|0.1246
14:50:47|0.1246
14:50:48|0.12466
14:50:50|0.12466
14:50:50|0.1246
14:50:52|0.12466
14:50:52|0.12481
14:50:54|0.12475
14:50:54|0.12481
14:50:56|0.12481
14:50:56|0.12481
14:50:58|0.12481
14:50:59|0.12477
14:51:00|0.12481
14:51:01|0.12477
14:51:02|0.12481
14:51:03|0.12477
14:51:04|0.12477
14:51:05|0.12481
14:51:06|0.12477
14:51:07|0.12477
14:51:08|0.12481
14:51:09|0.12477
14:51:10|0.12469
14:51:11|0.12477
14:51:12|0.1247
14:51:13|0.1246
14:51:14|0.1247
14:51:15|0.1247
14:51:16|0.1247
14:51:17|0.1247
14:51:18|0.1247
14:51:19|0.1247
14:51:20|0.1247
14:51:21|0.1247
14:51:22|0.1247
14:51:23|0.1247
14:51:25|0.12461
14:51:25|0.12461
14:51:26|0.12461
14:51:28|0.12461
14:51:28|0.1246
14:51:29|0.12461
14:51:30|0.12461
14:51:31|0.12461
14:51:32|0.1246
14:51:33|0.12461
14:51:34|0.1246
14:51:35|0.12461
14:51:36|0.1246
14:51:37|0.1246
14:51:38|0.1246
14:51:40|0.1246
14:51:41|0.12469
14:51:42|0.12465
14:51:43|0.12465
14:51:43|0.12465
14:51:45|0.12486
14:51:46|0.1246
14:51:47|0.12486
14:51:48|0.12484
14:51:49|0.12484
14:51:50|0.12486
14:51:51|0.12474
14:51:52|0.12474
14:51:53|0.12473
14:51:54|0.12475
14:51:55|0.12474
14:51:57|0.12486
14:51:58|0.12486
14:51:59|0.12474
14:52:00|0.12473
14:52:01|0.12473
14:52:03|0.12473
14:52:03|0.12473
14:52:04|0.12477
14:52:05|0.12473
14:52:06|0.12473
14:52:08|0.12474
14:52:08|0.12473
14:52:10|0.12491
14:52:11|0.12496
14:52:12|0.12491
14:52:14|0.12485
14:52:14|0.1249
14:52:15|0.12485
14:52:16|0.12492
14:52:17|0.1249
14:52:19|0.12492
14:52:19|0.12492
14:52:20|0.12498
14:52:21|0.12495
14:52:22|0.12491
14:52:23|0.12498
14:52:24|0.12498
14:52:25|0.12492
14:52:26|0.12527
14:52:27|0.12518
14:52:28|0.12529
14:52:29|0.12502
14:52:30|0.12498
14:52:32|0.12518
14:52:33|0.12529
14:52:34|0.12502
14:52:35|0.12521
14:52:36|0.12521
14:52:37|0.12485
14:52:38|0.12511
14:52:39|0.12518
14:52:40|0.12511
14:52:41|0.12521
14:52:42|0.12504
14:52:43|0.12502
14:52:44|0.12501
14:52:45|0.12501
14:52:47|0.12472
14:52:47|0.12472
14:52:49|0.12511
14:52:49|0.12472
14:52:50|0.12487
14:52:52|0.12511
14:52:53|0.12511
14:52:53|0.12506
14:52:55|0.12509
14:52:55|0.12472
14:52:57|0.12472
14:52:57|0.12488
14:52:59|0.12488
14:52:59|0.12457
14:53:01|0.1248
14:53:01|0.1248
14:53:02|0.12472
14:53:03|0.12488
14:53:04|0.12488
14:53:05|0.12488
14:53:07|0.12479
14:53:08|0.12479
14:53:08|0.12479
14:53:09|0.12479
14:53:11|0.12479
14:53:12|0.12476
14:53:13|0.12479
14:53:14|0.12479
14:53:15|0.12479
14:53:16|0.12479
14:53:17|0.12479
14:53:18|0.12479
14:53:19|0.12479
14:53:20|0.12479
14:53:21|0.12479
14:53:22|0.12479
14:53:23|0.12479
14:53:24|0.12479
14:53:25|0.12479
14:53:26|0.12473
14:53:27|0.12473
14:53:28|0.12473
14:53:29|0.12473
14:53:30|0.12473
14:53:31|0.12473
14:53:32|0.12473
14:53:33|0.12473
14:53:34|0.12473
14:53:35|0.12479
14:53:36|0.12473
14:53:37|0.12473
14:53:38|0.12473
14:53:39|0.12473
14:53:40|0.12479
14:53:41|0.12477
14:53:43|0.1248
14:53:43|0.1248
14:53:44|0.12473
14:53:46|0.1248
14:53:46|0.1248
14:53:48|0.1248
14:53:48|0.12487
14:53:50|0.12487
14:53:50|0.12487
14:53:51|0.12486
14:53:53|0.12513
14:53:53|0.12513
14:53:55|0.12513
14:53:55|0.12513
14:53:57|0.12513
14:53:57|0.12513
14:53:58|0.12513
14:53:59|0.12521
14:54:01|0.12521
14:54:02|0.12524
14:54:02|0.12524
14:54:03|0.12524
14:54:05|0.12524
14:54:06|0.12524
14:54:06|0.12524
14:54:07|0.12524
14:54:08|0.1251
14:54:10|0.12513
14:54:10|0.12513
14:54:12|0.12513
14:54:13|0.12513
14:54:13|0.12513
14:54:15|0.12513
14:54:16|0.1253
14:54:17|0.1253
14:54:18|0.1253
14:54:19|0.12517
14:54:20|0.12517
14:54:21|0.12517
14:54:22|0.12517
14:54:23|0.12517
14:54:24|0.12517
14:54:25|0.12517
14:54:26|0.12517
14:54:27|0.12501
14:54:28|0.12501
14:54:29|0.12492
14:54:30|0.12492
14:54:31|0.12492
14:54:32|0.12492
14:54:33|0.12478
14:54:34|0.12478
14:54:35|0.12478
14:54:36|0.12478
14:54:37|0.12478
14:54:38|0.12478
14:54:40|0.12478
14:54:41|0.12478
14:54:42|0.12478
14:54:43|0.12478
14:54:45|0.12478
14:54:46|0.12478
14:54:46|0.12478
14:54:48|0.12478
14:54:48|0.12478
14:54:49|0.12478
14:54:50|0.12478
14:54:51|0.12478
14:54:52|0.12478
14:54:54|0.12478
14:54:54|0.12466
14:54:56|0.12465
14:54:56|0.12465
14:54:58|0.12465
14:54:59|0.12478
14:55:00|0.12478
14:55:00|0.12478
14:55:02|0.12478
14:55:03|0.12478
14:55:03|0.12458
14:55:04|0.12458
14:55:05|0.12458
14:55:07|0.12458
14:55:07|0.12458
14:55:08|0.12459
14:55:09|0.12459
14:55:11|0.12433
14:55:13|0.12433
14:55:13|0.12433
14:55:14|0.12433
14:55:15|0.12433
14:55:16|0.12433
14:55:17|0.12436
14:55:19|0.12436
14:55:19|0.12436
14:55:20|0.12436
14:55:22|0.12436
14:55:22|0.12436
14:55:23|0.12384
14:55:24|0.12384
14:55:25|0.12408
14:55:26|0.12408
14:55:28|0.12409
14:55:29|0.12439
14:55:30|0.12443
14:55:31|0.12443
14:55:31|0.12443
14:55:33|0.12443
14:55:33|0.12443
14:55:34|0.12437
14:55:35|0.12429
14:55:36|0.12429
14:55:37|0.12429
14:55:39|0.12429
14:55:40|0.12425
14:55:41|0.12425
14:55:42|0.12425
14:55:43|0.12425
14:55:44|0.12425
14:55:46|0.12425
14:55:46|0.12425
14:55:48|0.1244
14:55:49|0.1244
14:55:50|0.1244
14:55:51|0.1244
14:55:53|0.1244
14:55:53|0.1244
14:55:54|0.1244
14:55:56|0.12429
14:55:56|0.12429
14:55:57|0.12429
14:55:58|0.12429
14:55:59|0.12429
14:56:00|0.12429
14:56:01|0.12429
14:56:03|0.12429
14:56:05|0.12429
14:56:06|0.12429
14:56:07|0.12429
14:56:08|0.12454
14:56:09|0.12434
14:56:09|0.12434
14:56:11|0.12435
14:56:11|0.12431
14:56:13|0.12431
14:56:14|0.12431
14:56:15|0.12427
14:56:16|0.12427
14:56:17|0.12438
14:56:19|0.12438
14:56:20|0.12438
14:56:20|0.12438
14:56:21|0.12438
14:56:22|0.12435
14:56:24|0.12435
14:56:24|0.12435
14:56:25|0.12435
14:56:27|0.12435
14:56:27|0.12435
14:56:29|0.12435
14:56:29|0.12435
14:56:30|0.12435
14:56:32|0.12433
14:56:33|0.12427
14:56:33|0.12427
14:56:35|0.12427
14:56:36|0.12449
14:56:37|0.12449
14:56:38|0.12449
14:56:39|0.12449
14:56:40|0.12449
14:56:41|0.12449
14:56:43|0.12407
14:56:43|0.12407
14:56:44|0.12407
14:56:45|0.12407
14:56:46|0.12407
14:56:47|0.12407
14:56:48|0.12415
14:56:49|0.12415
14:56:50|0.12415
14:56:51|0.12413
14:56:52|0.12413
14:56:53|0.12413
14:56:54|0.12413
14:56:55|0.12413
14:56:56|0.12413
14:56:58|0.12418
14:56:58|0.12418
14:56:59|0.12418
14:57:00|0.12418
14:57:02|0.12418
14:57:02|0.12429
14:57:04|0.12429
14:57:05|0.12429
14:57:06|0.12429
14:57:07|0.12429
14:57:08|0.12429
14:57:09|0.12429
14:57:10|0.12429
14:57:11|0.12429
14:57:12|0.12429
14:57:13|0.12435
14:57:15|0.12435
14:57:15|0.12435
14:57:17|0.12435
14:57:17|0.12447
14:57:19|0.12447
14:57:19|0.12447
14:57:20|0.12447
14:57:21|0.12447
14:57:23|0.12447
14:57:24|0.12447
14:57:25|0.12447
14:57:26|0.12447
14:57:27|0.12447
14:57:27|0.12447
14:57:29|0.12441
14:57:30|0.12443
14:57:30|0.12443
14:57:31|0.12443
14:57:33|0.12443
14:57:34|0.12443
14:57:35|0.12443
14:57:36|0.12443
14:57:37|0.12443
14:57:38|0.12434
14:57:38|0.12434
14:57:39|0.12434
14:57:40|0.12505
14:57:42|0.12507
14:57:43|0.12507
14:57:44|0.12507
14:57:45|0.12507
14:57:46|0.12507
14:57:47|0.12507
14:57:48|0.12507
14:57:49|0.12507
14:57:50|0.1248
14:57:51|0.1247
14:57:52|0.1247
14:57:53|0.1247
14:57:54|0.1247
14:57:55|0.1247
14:57:56|0.1247
14:57:57|0.1247
14:57:58|0.1247
14:57:59|0.1247
14:58:00|0.1247
14:58:01|0.12359
14:58:02|0.1238
14:58:03|0.12374
14:58:04|0.12379
14:58:05|0.1239
14:58:06|0.12387
14:58:07|0.12387
14:58:08|0.12381
14:58:09|0.12367
14:58:10|0.12363
14:58:11|0.12379
14:58:12|0.1238
14:58:13|0.12372
14:58:14|0.12372
14:58:16|0.12372
14:58:16|0.12379
14:58:18|0.12379
14:58:18|0.12379
14:58:20|0.12379
14:58:20|0.12379
14:58:22|0.12379
14:58:23|0.12379
14:58:24|0.12387
14:58:25|0.12387
14:58:26|0.12389
14:58:27|0.12389
14:58:29|0.12414
14:58:29|0.12414
14:58:31|0.12414
14:58:31|0.12419
14:58:32|0.12419
14:58:34|0.12419
14:58:35|0.12419
14:58:35|0.12419
14:58:36|0.12419
14:58:38|0.12419
14:58:38|0.12419
14:58:40|0.12419
14:58:40|0.12419
14:58:41|0.12419
14:58:42|0.12419
14:58:44|0.12419
14:58:44|0.12419
14:58:46|0.12419
14:58:47|0.12419
14:58:48|0.12419
14:58:49|0.12419
14:58:49|0.12419
14:58:50|0.12419
14:58:52|0.12428
14:58:52|0.12428
14:58:53|0.12428
14:58:55|0.12428
14:58:56|0.12428
14:58:57|0.12428
14:58:57|0.12435
14:58:59|0.12435
14:58:59|0.12435
14:59:00|0.12435
14:59:01|0.12431
14:59:03|0.1244
14:59:03|0.12434
14:59:05|0.12434
14:59:06|0.12434
14:59:06|0.12434
14:59:07|0.12434
14:59:10|0.12434
14:59:11|0.12434
14:59:11|0.12434
14:59:13|0.12438
14:59:14|0.12434
14:59:15|0.12434
14:59:15|0.12453
14:59:16|0.12467
14:59:18|0.12453
14:59:18|0.12453
14:59:19|0.12453
14:59:21|0.12453
14:59:21|0.12453
14:59:22|0.12453
14:59:23|0.12453
14:59:25|0.12453
14:59:25|0.12453
14:59:27|0.12438
14:59:27|0.12438
14:59:28|0.12442
14:59:29|0.12442
14:59:30|0.12442
14:59:31|0.12442
14:59:33|0.12442
14:59:34|0.12442
14:59:35|0.12442
14:59:35|0.12442
14:59:37|0.12434
14:59:38|0.12434
14:59:38|0.12448
14:59:40|0.12448
14:59:41|0.12448
14:59:42|0.12448
14:59:43|0.12448
14:59:44|0.12434
14:59:45|0.12434
14:59:46|0.12434
14:59:47|0.12434
14:59:49|0.12434
14:59:49|0.12434
14:59:51|0.12434
14:59:52|0.12434
14:59:53|0.12434
14:59:54|0.12434
14:59:55|0.12434
14:59:56|0.12434
14:59:57|0.12434
14:59:58|0.12434
14:59:59|0.12434
15:00:00|0.12434
15:00:01|0.12434
15:00:02|0.12434
15:00:03|0.12434
15:00:04|0.12434
15:00:06|0.12434
15:00:07|0.12433
15:00:08|0.12433
15:00:08|0.12433
15:00:10|0.12433
15:00:11|0.12433
15:00:12|0.12433
15:00:13|0.12433
15:00:14|0.12433
15:00:15|0.12423
15:00:16|0.12423
15:00:18|0.12423
15:00:19|0.12433
15:00:19|0.12434
15:00:21|0.12444
15:00:21|0.12444
15:00:22|0.12444
15:00:23|0.12436
15:00:24|0.12436
15:00:25|0.12436
15:00:26|0.12436
15:00:28|0.1243
15:00:28|0.1243
15:00:30|0.1243
15:00:30|0.1243
15:00:31|0.12422
15:00:32|0.12422
15:00:34|0.12422
15:00:35|0.12422
15:00:35|0.12421
15:00:37|0.12421
15:00:37|0.12421
15:00:38|0.12431
15:00:40|0.12422
15:00:41|0.12422
15:00:41|0.12422
15:00:42|0.12422
15:00:44|0.12422
15:00:45|0.12422
15:00:46|0.12422
15:00:48|0.12422
15:00:49|0.12422
15:00:49|0.12422
15:00:51|0.12422
15:00:52|0.12422
15:00:53|0.12422
15:00:54|0.12422
15:00:55|0.12422
15:00:56|0.12422
15:00:57|0.12422
15:00:58|0.12394
15:00:59|0.12394
15:01:00|0.12394
15:01:01|0.12394
15:01:03|0.12403
15:01:03|0.12403
15:01:04|0.12403
15:01:05|0.12403
15:01:06|0.12403
15:01:07|0.12403
15:01:08|0.12416
15:01:09|0.12416
15:01:10|0.12416
15:01:11|0.12416
15:01:13|0.12416
15:01:14|0.12418
15:01:14|0.12413
15:01:15|0.12413
15:01:17|0.12413
15:01:17|0.12412
15:01:18|0.12416
15:01:19|0.12416
15:01:21|0.12416
15:01:21|0.12416
15:01:22|0.12416
15:01:23|0.12435
15:01:25|0.12435
15:01:25|0.12435
15:01:26|0.12435
15:01:27|0.12435
15:01:28|0.12449
15:01:30|0.12449
15:01:30|0.12449
15:01:31|0.12449
15:01:32|0.12449
15:01:33|0.12461
15:01:34|0.12473
15:01:35|0.12473
15:01:36|0.12463
15:01:37|0.12468
15:01:38|0.12468
15:01:40|0.12418
15:01:41|0.12449
15:01:42|0.12449
15:01:42|0.12449
15:01:44|0.12449
15:01:45|0.12449
15:01:46|0.12449
15:01:48|0.12449
15:01:48|0.12449
15:01:50|0.12449
15:01:51|0.12449
15:01:52|0.12449
15:01:53|0.12449
15:01:54|0.12449
15:01:55|0.12449
15:01:56|0.12449
15:01:57|0.12468
15:01:58|0.12441
15:01:59|0.12488
15:01:59|0.12451
15:02:00|0.12497
15:02:02|0.1248
15:02:02|0.1248
15:02:04|0.12456
15:02:05|0.12474
15:02:06|0.12474
15:02:07|0.12474
15:02:08|0.12474
15:02:10|0.12474
15:02:10|0.12474
15:02:12|0.12474
15:02:12|0.12474
15:02:14|0.12474
15:02:15|0.12465
15:02:15|0.12484
15:02:16|0.12484
15:02:18|0.12489
15:02:18|0.12473
15:02:19|0.12473
15:02:20|0.12465
15:02:22|0.12465
15:02:23|0.12465
15:02:24|0.12465
15:02:25|0.12465
15:02:26|0.12465
15:02:27|0.12465
15:02:28|0.12465
15:02:29|0.12465
15:02:30|0.12465
15:02:31|0.12465
15:02:32|0.12465
15:02:33|0.12485
15:02:34|0.12485
15:02:35|0.12485
15:02:36|0.12485
15:02:37|0.12485
15:02:38|0.12485
15:02:40|0.12485
15:02:40|0.12485
15:02:41|0.12346
15:02:42|0.12319
15:02:43|0.12317
15:02:44|0.12305
15:02:45|0.12328
15:02:47|0.12299
15:02:48|0.12321
15:02:49|0.12339
15:02:51|0.12339
15:02:51|0.12338
15:02:53|0.12344
15:02:54|0.12333
15:02:54|0.12336
15:02:55|0.12344
15:02:56|0.12343
15:02:58|0.12344
15:02:58|0.12344
15:03:00|0.12344
15:03:00|0.12343
15:03:02|0.12343
15:03:02|0.12343
15:03:03|0.12343
15:03:05|0.12343
15:03:06|0.12344
15:03:06|0.12344
15:03:08|0.12344
15:03:09|0.12344
15:03:10|0.12344
15:03:10|0.12344
15:03:11|0.12344
15:03:13|0.12344
15:03:13|0.12344
15:03:14|0.12214
15:03:15|0.12202
15:03:16|0.12196
15:03:18|0.12198
15:03:18|0.12152
15:03:19|0.12156
15:03:20|0.12149
15:03:22|0.12173
15:03:22|0.12158
15:03:24|0.12137
15:03:24|0.12186
15:03:25|0.12169
15:03:26|0.12191
15:03:27|0.12191
15:03:29|0.12208
15:03:30|0.12214
15:03:30|0.12214
15:03:32|0.12208
15:03:32|0.12226
15:03:33|0.12226
15:03:35|0.12241
15:03:36|0.12241
15:03:36|0.12241
15:03:37|0.12241
15:03:38|0.12235
15:03:40|0.12235
15:03:41|0.12244
15:03:42|0.12244
15:03:43|0.12244
15:03:44|0.12244
15:03:44|0.12236
15:03:47|0.12236
15:03:48|0.12224
15:03:49|0.12224
15:03:50|0.12244
15:03:51|0.12262
15:03:52|0.12262
15:03:53|0.12262
15:03:54|0.12262
15:03:55|0.12254
15:03:56|0.12254
15:03:57|0.12254
15:03:58|0.12255
15:03:59|0.12255
15:04:00|0.12256
15:04:01|0.12256
15:04:02|0.12256
15:04:03|0.12245
15:04:04|0.12233
15:04:05|0.1224
15:04:06|0.12241
15:04:07|0.12257
15:04:08|0.12257
15:04:09|0.12257
15:04:10|0.12257
15:04:11|0.12252
15:04:12|0.12252
15:04:13|0.12252
15:04:14|0.12243
15:04:15|0.12243
15:04:16|0.12251
15:04:17|0.12251
15:04:18|0.12252
15:04:20|0.12252
15:04:20|0.12252
15:04:22|0.12252
15:04:22|0.12252
15:04:23|0.12252
15:04:25|0.12252
15:04:25|0.12252
15:04:27|0.12265
15:04:27|0.12265
15:04:29|0.12265
15:04:29|0.12265
15:04:31|0.12265
15:04:32|0.12259
15:04:33|0.12259
15:04:34|0.12259
15:04:35|0.12259
15:04:36|0.12259
15:04:37|0.12237
15:04:38|0.12237
15:04:39|0.12239
15:04:40|0.12239
15:04:41|0.12239
15:04:42|0.12239
15:04:43|0.12247
15:04:44|0.12251
15:04:45|0.12251
15:04:46|0.12251
15:04:47|0.12251
15:04:49|0.12267
15:04:49|0.12267
15:04:50|0.12261
15:04:51|0.12261
15:04:53|0.12261
15:04:53|0.12261
15:04:55|0.12261
15:04:56|0.12261
15:04:56|0.12261
15:04:58|0.12261
15:04:59|0.12267
15:05:00|0.12267
15:05:01|0.12273
15:05:02|0.12275
15:05:03|0.12284
15:05:04|0.12284
15:05:05|0.12284
15:05:06|0.12283
15:05:07|0.12283
15:05:08|0.12293
15:05:09|0.12293
15:05:10|0.12293
15:05:11|0.12293
15:05:12|0.12293
15:05:13|0.12293
15:05:14|0.12269
15:05:15|0.12269
15:05:16|0.12269
15:05:17|0.12273
15:05:18|0.12273
15:05:19|0.12273
15:05:20|0.12273
15:05:21|0.12273
15:05:22|0.12273
15:05:23|0.12295
15:05:24|0.12295
15:05:25|0.12295
15:05:26|0.12295
15:05:27|0.12284
15:05:28|0.12284
15:05:29|0.12284
15:05:30|0.12284
15:05:31|0.12284
15:05:32|0.12284
15:05:33|0.12284
15:05:34|0.12284
15:05:35|0.12284
15:05:36|0.12284
15:05:37|0.12284
15:05:38|0.12284
15:05:39|0.12284
15:05:40|0.12284
15:05:41|0.12284
15:05:42|0.12284
15:05:43|0.12284
15:05:44|0.1229
15:05:45|0.1229
15:05:46|0.1229
15:05:48|0.1229
15:05:49|0.1229
15:05:51|0.1229
15:05:52|0.1229
15:05:53|0.1229
15:05:53|0.1229
15:05:55|0.1229
15:05:57|0.12288
15:05:57|0.12288
15:05:58|0.12288
15:06:00|0.12288
15:06:00|0.12288
15:06:02|0.12288
15:06:02|0.12288
15:06:03|0.12288
15:06:04|0.12293
15:06:05|0.12288
15:06:07|0.12288
15:06:08|0.12288
15:06:08|0.12288
15:06:10|0.12288
15:06:11|0.12288
15:06:11|0.12293
15:06:12|0.12293
15:06:13|0.12293
15:06:14|0.12293
15:06:15|0.12293
15:06:16|0.12292
15:06:18|0.12292
15:06:18|0.12292
15:06:19|0.12292
15:06:21|0.12292
15:06:21|0.12282
15:06:23|0.12283
15:06:24|0.12283
15:06:25|0.12283
15:06:26|0.12282
15:06:27|0.12282
15:06:28|0.12282
15:06:29|0.12282
15:06:30|0.12274
15:06:31|0.12276
15:06:32|0.12267
15:06:33|0.12274
15:06:34|0.12274
15:06:35|0.12274
15:06:36|0.12291
15:06:37|0.12291
15:06:38|0.12291
15:06:39|0.12291
15:06:40|0.12291
15:06:41|0.12291
15:06:42|0.12291
15:06:43|0.12291
15:06:44|0.12291
15:06:46|0.12291
15:06:46|0.12291
15:06:47|0.12291
15:06:49|0.12291
15:06:50|0.12291
15:06:51|0.12291
15:06:52|0.12291
15:06:53|0.12291
15:06:55|0.12291
15:06:55|0.12276
15:06:56|0.12276
15:06:57|0.12284
15:06:58|0.12284
15:07:00|0.12284
15:07:00|0.12284
15:07:01|0.12284
15:07:03|0.12286
15:07:03|0.12286
15:07:04|0.12286
15:07:06|0.12286
15:07:06|0.12286
15:07:07|0.12286
15:07:08|0.12286
15:07:09|0.12276
15:07:10|0.12276
15:07:11|0.12276
15:07:12|0.12276
15:07:13|0.12276
15:07:14|0.12289
15:07:15|0.12289
15:07:16|0.12282
15:07:18|0.12282
15:07:19|0.12282
15:07:19|0.12282
15:07:20|0.12282
15:07:22|0.12282
15:07:22|0.12282
15:07:24|0.12282
15:07:25|0.12279
15:07:26|0.12279
15:07:27|0.12279
15:07:28|0.12279
15:07:29|0.12279
15:07:30|0.12276
15:07:31|0.12267
15:07:32|0.12281
15:07:33|0.12281
15:07:34|0.12278
15:07:35|0.12278
15:07:36|0.12278
15:07:37|0.12278
15:07:38|0.12278
15:07:39|0.12278
15:07:40|0.12278
15:07:41|0.12278
15:07:42|0.12278
15:07:43|0.12271
15:07:44|0.12271
15:07:45|0.12271
15:07:46|0.12271
15:07:47|0.12271
15:07:48|0.12271
15:07:49|0.12271
15:07:50|0.12271
15:07:51|0.12271
15:07:52|0.12271
15:07:54|0.12271
15:07:54|0.12271
15:07:56|0.12271
15:07:56|0.12271
15:07:58|0.12271
15:07:59|0.12271
15:08:00|0.12271
15:08:01|0.12278
15:08:02|0.12278
15:08:03|0.12278
15:08:04|0.12278
15:08:05|0.12278
15:08:06|0.12278
15:08:07|0.12278
15:08:08|0.12278
15:08:09|0.12268
15:08:10|0.12268
15:08:11|0.12268
15:08:12|0.12268
15:08:13|0.12268
15:08:14|0.12268
15:08:15|0.12276
15:08:16|0.12276
15:08:17|0.12276
15:08:18|0.12276
15:08:19|0.12276
15:08:20|0.12276
15:08:21|0.12276
15:08:22|0.12276
15:08:23|0.12264
15:08:24|0.12264
15:08:26|0.12264
15:08:27|0.12278
15:08:27|0.12278
15:08:29|0.12278
15:08:30|0.12278
15:08:31|0.12278
15:08:32|0.12278
15:08:33|0.12278
15:08:33|0.12278
15:08:35|0.12278
15:08:36|0.12278
15:08:37|0.12278
15:08:38|0.12278
15:08:39|0.12278
15:08:40|0.12278
15:08:41|0.12273
15:08:42|0.12273
15:08:43|0.12273
15:08:44|0.12273
15:08:45|0.12282
15:08:46|0.12282
15:08:47|0.12264
15:08:48|0.12264
15:08:49|0.12264
15:08:50|0.12264
15:08:52|0.12273
15:08:53|0.12273
15:08:54|0.12273
15:08:55|0.12273
15:08:56|0.1222
15:08:57|0.1222
15:08:58|0.1222
15:08:59|0.1222
15:09:00|0.12257
15:09:01|0.12257
15:09:02|0.12257
15:09:03|0.12245
15:09:04|0.12245
15:09:06|0.12245
15:09:07|0.12245
15:09:08|0.12243
15:09:09|0.12243
15:09:10|0.12243
15:09:11|0.12243
15:09:12|0.12243
15:09:13|0.12243
15:09:14|0.12232
15:09:15|0.12232
15:09:16|0.12242
15:09:17|0.12242
15:09:18|0.12242
15:09:19|0.12242
15:09:20|0.12242
15:09:21|0.12201
15:09:22|0.12209
15:09:23|0.12209
15:09:24|0.12209
15:09:25|0.12209
15:09:26|0.12221
15:09:27|0.1222
15:09:28|0.1222
15:09:29|0.1222
15:09:30|0.1222
15:09:31|0.1222
15:09:32|0.1222
15:09:33|0.12199
15:09:34|0.12212
15:09:35|0.12212
15:09:36|0.12237
15:09:37|0.12237
15:09:38|0.12237
15:09:39|0.12237
15:09:40|0.12246
15:09:41|0.12246
15:09:42|0.12246
15:09:43|0.12246
15:09:44|0.12246
15:09:45|0.12246
15:09:46|0.12246
15:09:47|0.12246
15:09:48|0.12246
15:09:49|0.12246
15:09:50|0.12246
15:09:51|0.12246
15:09:52|0.1223
15:09:53|0.1223
15:09:55|0.1223
15:09:55|0.1223
15:09:56|0.1223
15:09:57|0.1223
15:09:58|0.1218
15:10:00|0.1218
15:10:01|0.12219
15:10:02|0.12219
15:10:03|0.12218
15:10:04|0.12218
15:10:05|0.12218
15:10:06|0.12218
15:10:07|0.12218
15:10:07|0.12218
15:10:08|0.12218
15:10:09|0.12218
15:10:11|0.12216
15:10:11|0.1221
15:10:13|0.12226
15:10:14|0.12226
15:10:15|0.12238
15:10:15|0.12238
15:10:17|0.12233
15:10:18|0.12233
15:10:19|0.12233
15:10:20|0.12233
15:10:21|0.12233
15:10:22|0.12229
15:10:23|0.12229
15:10:24|0.12229
15:10:25|0.12229
15:10:26|0.12229
15:10:27|0.12242
15:10:28|0.12235
15:10:29|0.12233
15:10:30|0.12233
15:10:31|0.12218
15:10:32|0.12221
15:10:33|0.12221
15:10:34|0.12221
15:10:35|0.12221
15:10:36|0.12221
15:10:37|0.12218
15:10:38|0.12218
15:10:39|0.12218
15:10:40|0.12218
15:10:41|0.12218
15:10:42|0.12218
15:10:43|0.12218
15:10:44|0.12222
15:10:45|0.12222
15:10:46|0.12222
15:10:47|0.12222
15:10:48|0.12222
15:10:49|0.12222
15:10:50|0.12222
15:10:51|0.12222
15:10:53|0.12222
15:10:53|0.12222
15:10:54|0.12222
15:10:56|0.12222
15:10:57|0.12222
15:10:59|0.12222
15:10:59|0.12221
15:11:01|0.12221
15:11:02|0.12221
15:11:02|0.12221
15:11:04|0.12221
15:11:04|0.12221
15:11:05|0.12221
15:11:06|0.12221
15:11:07|0.12221
15:11:09|0.12221
15:11:10|0.12221
15:11:10|0.12221
15:11:11|0.12221
15:11:13|0.12221
15:11:14|0.12221
15:11:14|0.12221
15:11:16|0.12219
15:11:16|0.12207
15:11:17|0.12207
15:11:18|0.12207
15:11:19|0.12207
15:11:20|0.12207
15:11:21|0.12209
15:11:22|0.12209
15:11:24|0.12163
15:11:25|0.12197
15:11:25|0.12184
15:11:27|0.12184
15:11:28|0.12184
15:11:29|0.12196
15:11:30|0.12167
15:11:30|0.12167
15:11:32|0.12167
15:11:33|0.12167
15:11:34|0.12167
15:11:34|0.12167
15:11:36|0.12162
15:11:37|0.12165
15:11:38|0.12165
15:11:38|0.1219
15:11:40|0.1219
15:11:41|0.12186
15:11:42|0.12186
15:11:42|0.12186
15:11:43|0.12194
15:11:45|0.12194
15:11:46|0.12194
15:11:48|0.12196
15:11:48|0.12196
15:11:49|0.12196
15:11:50|0.12196
15:11:52|0.12196
15:11:52|0.12196
15:11:54|0.12196
15:11:55|0.12214
15:11:56|0.12214
15:11:57|0.12214
15:11:58|0.12214
15:11:59|0.12204
15:12:00|0.12204
15:12:01|0.12204
15:12:02|0.12204
15:12:03|0.12204
15:12:05|0.12204
15:12:05|0.12225
15:12:06|0.12225
15:12:07|0.12225
15:12:08|0.12225
15:12:09|0.12225
15:12:10|0.12225
15:12:11|0.12225
15:12:13|0.12225
15:12:13|0.12225
15:12:14|0.12225
15:12:16|0.12231
15:12:17|0.12242
15:12:17|0.12242
15:12:18|0.12242
15:12:19|0.12235
15:12:20|0.12235
15:12:21|0.12235
15:12:22|0.12235
15:12:24|0.12249
15:12:24|0.12249
15:12:25|0.12236
15:12:26|0.12249
15:12:28|0.12249
15:12:28|0.12239
15:12:29|0.12239
15:12:30|0.12239
15:12:31|0.12239
15:12:33|0.12239
15:12:34|0.12252
15:12:35|0.12252
15:12:36|0.12247
15:12:37|0.12247
15:12:38|0.12247
15:12:39|0.12247
15:12:40|0.12247
15:12:42|0.12247
15:12:42|0.12247
15:12:43|0.12247
15:12:45|0.12247
15:12:45|0.12257
15:12:46|0.12257
15:12:47|0.12246
15:12:48|0.12246
15:12:49|0.12246
15:12:50|0.12247
15:12:51|0.12257
15:12:52|0.12257
15:12:53|0.12257
15:12:56|0.12257
15:12:56|0.12257
15:12:58|0.12257
15:12:58|0.12257
15:13:00|0.12257
15:13:00|0.12257
15:13:01|0.12257
15:13:02|0.12257
15:13:03|0.12257
15:13:04|0.12257
15:13:06|0.12257
15:13:06|0.12257
15:13:07|0.12257
15:13:09|0.12257
15:13:10|0.12257
15:13:10|0.12257
15:13:11|0.12257
15:13:13|0.12257
15:13:14|0.12257
15:13:15|0.12257
15:13:16|0.12268
15:13:17|0.12268
15:13:18|0.12268
15:13:18|0.12268
15:13:19|0.12282
15:13:20|0.12282
15:13:21|0.12281
15:13:22|0.12289
15:13:23|0.12292
15:13:25|0.12292
15:13:25|0.12292
15:13:27|0.12293
15:13:28|0.12293
15:13:28|0.12292
15:13:29|0.12299
15:13:30|0.12299
15:13:31|0.12299
15:13:33|0.12301
15:13:34|0.12301
15:13:34|0.12301
15:13:36|0.12301
15:13:36|0.12301
15:13:38|0.12301
15:13:38|0.12299
15:13:40|0.12297
15:13:41|0.12302
15:13:41|0.12302
15:13:43|0.12302
15:13:44|0.12309
15:13:45|0.12309
15:13:45|0.12312
15:13:47|0.1232
15:13:48|0.1232
15:13:49|0.1232
15:13:50|0.1232
15:13:50|0.1232
15:13:52|0.1232
15:13:53|0.1232
15:13:54|0.1232
15:13:55|0.12319
15:13:57|0.12319
15:13:58|0.12319
15:13:58|0.12319
15:13:59|0.12319
15:14:00|0.12323
15:14:01|0.12323
15:14:03|0.1232
15:14:04|0.1232
15:14:05|0.1232
15:14:06|0.1232
15:14:06|0.1232
15:14:08|0.12298
15:14:09|0.12321
15:14:10|0.12311
15:14:11|0.12311
15:14:12|0.12315
15:14:13|0.12315
15:14:14|0.12315
15:14:15|0.12315
15:14:16|0.12312
15:14:17|0.12312
15:14:18|0.12312
15:14:19|0.12312
15:14:20|0.12312
15:14:21|0.12312
15:14:22|0.12312
15:14:23|0.12312
15:14:24|0.12312
15:14:25|0.12312
15:14:26|0.12312
15:14:27|0.12312
15:14:28|0.12312
15:14:29|0.12312
15:14:30|0.12312
15:14:31|0.12312
15:14:32|0.12312
15:14:33|0.12312
15:14:34|0.12301
15:14:35|0.12301
15:14:36|0.12308
15:14:38|0.12308
15:14:38|0.12308
15:14:39|0.12308
15:14:40|0.12286
15:14:41|0.12286
15:14:42|0.12286
15:14:43|0.12286
15:14:44|0.12286
15:14:45|0.12281
15:14:46|0.12281
15:14:47|0.12281
15:14:48|0.12281
15:14:49|0.12281
15:14:50|0.12281
15:14:51|0.12275
15:14:52|0.12302
15:14:53|0.12302
15:14:54|0.12302
15:14:55|0.12302
15:14:57|0.12301
15:14:58|0.12297
15:15:00|0.12298
15:15:00|0.12298
15:15:01|0.12283
15:15:02|0.12283
15:15:03|0.12283
15:15:04|0.12283
15:15:06|0.12283
15:15:06|0.12283
15:15:08|0.12283
15:15:08|0.12283
15:15:09|0.12283
15:15:11|0.12283
15:15:11|0.12283
15:15:13|0.12283
15:15:13|0.12285
15:15:14|0.12285
15:15:15|0.12285
15:15:16|0.12285
15:15:17|0.12285
15:15:18|0.12278
15:15:19|0.12278
15:15:20|0.12278
15:15:21|0.12269
15:15:22|0.12269
15:15:23|0.12269
15:15:24|0.12269
15:15:25|0.12269
15:15:27|0.12269
15:15:27|0.12269
15:15:28|0.12269
15:15:29|0.12269
15:15:30|0.12269
15:15:32|0.12269
15:15:32|0.12269
15:15:33|0.12269
15:15:34|0.12269
15:15:36|0.12269
15:15:37|0.12265
15:15:38|0.12276
15:15:39|0.12276
15:15:40|0.12275
15:15:41|0.12261
15:15:42|0.12261
15:15:43|0.12261
15:15:44|0.12262
15:15:45|0.12262
15:15:46|0.12262
15:15:47|0.12262
15:15:48|0.12262
15:15:49|0.12262
15:15:50|0.12262
15:15:51|0.12262
15:15:52|0.12262
15:15:53|0.12262
15:15:54|0.12262
15:15:55|0.12262
15:15:56|0.12262
15:15:57|0.12262
15:15:59|0.12262
15:15:59|0.12262
15:16:01|0.12262
15:16:02|0.12262
15:16:03|0.12262
15:16:04|0.12262
15:16:06|0.12262
15:16:07|0.12262
15:16:08|0.12257
15:16:09|0.12258
15:16:10|0.12258
15:16:11|0.12258
15:16:12|0.12257
15:16:13|0.12257
15:16:14|0.12257
15:16:15|0.12257
15:16:16|0.12262
15:16:17|0.12262
15:16:18|0.12262
15:16:19|0.12262
15:16:20|0.12262
15:16:21|0.12262
15:16:22|0.12268
15:16:23|0.12262
15:16:24|0.12262
15:16:25|0.12262
15:16:26|0.12262
15:16:27|0.12272
15:16:29|0.12274
15:16:29|0.12275
15:16:30|0.12275
15:16:32|0.12275
15:16:32|0.12275
15:16:34|0.12275
15:16:35|0.12275
15:16:35|0.12275
15:16:37|0.12275
15:16:37|0.12275
15:16:38|0.12312
15:16:39|0.12292
15:16:40|0.12292
15:16:41|0.12292
15:16:42|0.12292
15:16:43|0.12292
15:16:44|0.12292
15:16:45|0.12292
15:16:47|0.12292
15:16:47|0.12292
15:16:48|0.12292
15:16:49|0.12292
15:16:50|0.12303
15:16:51|0.12303
15:16:52|0.12303
15:16:53|0.12296
15:16:54|0.12296
15:16:55|0.12296
15:16:56|0.12296
15:16:57|0.12303
15:16:59|0.12303
15:17:01|0.12303
15:17:02|0.12303
15:17:02|0.12303
15:17:04|0.12303
15:17:05|0.12296
15:17:06|0.12302
15:17:07|0.12302
15:17:08|0.12302
15:17:09|0.12302
15:17:09|0.12302
15:17:10|0.12295
15:17:11|0.12295
15:17:13|0.12295
15:17:14|0.12295
15:17:15|0.12295
15:17:15|0.12303
15:17:17|0.12303
15:17:18|0.12303
15:17:18|0.12303
15:17:20|0.12303
15:17:21|0.12303
15:17:22|0.12303
15:17:23|0.12303
15:17:23|0.12303
15:17:25|0.12304
15:17:26|0.12309
15:17:27|0.12309
15:17:29|0.12304
15:17:30|0.12286
15:17:30|0.12286
15:17:31|0.12263
15:17:32|0.12266
15:17:33|0.12266
15:17:34|0.12275
15:17:35|0.12275
15:17:36|0.12275
15:17:38|0.12275
15:17:38|0.12275
15:17:39|0.12275
15:17:40|0.12275
15:17:41|0.12293
15:17:42|0.12293
15:17:43|0.12293
15:17:44|0.12293
15:17:46|0.12293
15:17:47|0.12293
15:17:47|0.12293
15:17:48|0.12308
15:17:49|0.12308
15:17:50|0.12308
15:17:51|0.12308
15:17:52|0.12308
15:17:53|0.12308
15:17:54|0.12308
15:17:55|0.12308
15:17:56|0.12291
15:17:57|0.12301
15:17:58|0.12301
15:18:00|0.12301
15:18:02|0.12301
15:18:03|0.12301
15:18:04|0.12301
15:18:04|0.12301
15:18:06|0.12301
15:18:07|0.12301
15:18:08|0.12314
15:18:09|0.12319
15:18:10|0.12319
15:18:11|0.12319
15:18:12|0.12319
15:18:13|0.12314
15:18:14|0.12311
15:18:15|0.12311
15:18:16|0.12327
15:18:17|0.12327
15:18:18|0.12327
15:18:19|0.12327
15:18:20|0.12327
15:18:21|0.12327
15:18:22|0.12331
15:18:23|0.12323
15:18:24|0.12335
15:18:26|0.12335
15:18:26|0.12335
15:18:27|0.12329
15:18:28|0.12326
15:18:29|0.12326
15:18:30|0.12326
15:18:31|0.12326
15:18:32|0.12327
15:18:33|0.12327
15:18:34|0.12327
15:18:35|0.12327
15:18:36|0.1232
15:18:37|0.1232
15:18:38|0.1232
15:18:39|0.1232
15:18:40|0.12324
15:18:41|0.12324
15:18:42|0.1232
15:18:43|0.1232
15:18:44|0.1232
15:18:45|0.1232
15:18:46|0.1231
15:18:48|0.1231
15:18:48|0.12297
15:18:50|0.12297
15:18:50|0.12293
15:18:51|0.12293
15:18:52|0.12293
15:18:54|0.12293
15:18:54|0.12293
15:18:55|0.12293
15:18:56|0.12283
15:18:57|0.12283
15:18:58|0.12277
15:19:00|0.12277
15:19:01|0.12277
15:19:02|0.12277
15:19:03|0.12277
15:19:04|0.12277
15:19:05|0.12284
15:19:06|0.12284
15:19:07|0.12284
15:19:08|0.12284
15:19:09|0.123
15:19:10|0.123
15:19:11|0.123
15:19:12|0.123
15:19:13|0.123
15:19:14|0.123
15:19:15|0.12301
15:19:16|0.12301
15:19:17|0.12326
15:19:18|0.12326
15:19:19|0.12326
15:19:20|0.12326
15:19:21|0.12324
15:19:22|0.12324
15:19:23|0.12324
15:19:24|0.1233
15:19:26|0.12339
15:19:26|0.12339
15:19:27|0.12339
15:19:28|0.12339
15:19:29|0.12339
15:19:30|0.12339
15:19:31|0.12339
15:19:32|0.12339
15:19:33|0.12339
15:19:34|0.12339
15:19:36|0.12339
15:19:36|0.12339
15:19:37|0.12339
15:19:38|0.12339
15:19:40|0.12339
15:19:41|0.12339
15:19:42|0.12339
15:19:42|0.12339
15:19:44|0.12328
15:19:45|0.12311
15:19:46|0.12311
15:19:47|0.12311
15:19:48|0.12311
15:19:49|0.12311
15:19:49|0.12311
15:19:51|0.12311
15:19:52|0.12311
15:19:53|0.12304
15:19:54|0.12304
15:19:55|0.12301
15:19:56|0.12301
15:19:57|0.12301
15:19:58|0.12301
15:19:59|0.12301
15:20:00|0.12246
15:20:01|0.12245
15:20:03|0.12248
15:20:04|0.12262
15:20:05|0.12286
15:20:05|0.12286
15:20:07|0.12283
15:20:07|0.12283
15:20:08|0.12283
15:20:09|0.12283
15:20:10|0.12283
15:20:12|0.12281
15:20:12|0.12282
15:20:13|0.12282
15:20:14|0.12282
15:20:16|0.12282
15:20:16|0.12282
15:20:17|0.12282
15:20:18|0.12285
15:20:20|0.12285
15:20:21|0.12291
15:20:21|0.12291
15:20:22|0.12291
15:20:23|0.12295
15:20:24|0.12297
15:20:25|0.12297
15:20:26|0.12297
15:20:27|0.12297
15:20:29|0.12297
15:20:29|0.12297
15:20:31|0.12297
15:20:31|0.12273
15:20:32|0.12273
15:20:33|0.12273
15:20:34|0.12266
15:20:36|0.12279
15:20:37|0.12279
15:20:38|0.12279
15:20:39|0.12279
15:20:40|0.12266
15:20:41|0.12266
15:20:42|0.12266
15:20:43|0.12266
15:20:44|0.12266
15:20:45|0.12266
15:20:46|0.12266
15:20:47|0.12201
15:20:48|0.12179
15:20:49|0.12166
15:20:50|0.12195
15:20:51|0.12196
15:20:52|0.12155
15:20:53|0.12154
15:20:54|0.12178
15:20:55|0.12168
15:20:56|0.12168
15:20:57|0.12202
15:20:58|0.12202
15:21:00|0.12173
15:21:00|0.12173
15:21:01|0.12173
15:21:02|0.1217
15:21:04|0.12166
15:21:05|0.12173
15:21:06|0.12162
15:21:07|0.12162
15:21:08|0.12166
15:21:08|0.12179
15:21:10|0.12179
15:21:11|0.12179
15:21:12|0.12079
15:21:13|0.12103
15:21:14|0.12103
15:21:15|0.12089
15:21:16|0.1205
15:21:17|0.1207
15:21:18|0.1207
15:21:19|0.12068
15:21:20|0.12068
15:21:21|0.12041
15:21:22|0.12088
15:21:23|0.12099
15:21:24|0.12116
15:21:26|0.12123
15:21:27|0.12123
15:21:28|0.12123
15:21:28|0.12123
15:21:29|0.12039
15:21:31|0.12077
15:21:31|0.12057
15:21:32|0.12066
15:21:33|0.12066
15:21:34|0.12082
15:21:35|0.12082
15:21:36|0.12082
15:21:37|0.12082
15:21:38|0.12082
15:21:39|0.12072
15:21:40|0.12087
15:21:41|0.12108
15:21:42|0.12112
15:21:43|0.12112
15:21:44|0.12109
15:21:45|0.12104
15:21:46|0.12102
15:21:47|0.12102
15:21:48|0.1211
15:21:49|0.12139
15:21:50|0.12139
15:21:51|0.12141
15:21:53|0.12148
15:21:53|0.12142
15:21:55|0.12148
15:21:55|0.12156
15:21:56|0.12156
15:21:57|0.1214
15:21:58|0.12154
15:21:59|0.12148
15:22:00|0.12148
15:22:01|0.12148
15:22:02|0.12147
15:22:04|0.12148
15:22:06|0.12129
15:22:07|0.12148
15:22:08|0.12161
15:22:09|0.12159
15:22:10|0.12155
15:22:11|0.12155
15:22:12|0.12155
15:22:13|0.12155
15:22:15|0.12141
15:22:15|0.12134
15:22:17|0.12134
15:22:18|0.12144
15:22:19|0.12135
15:22:19|0.12139
15:22:20|0.12139
15:22:22|0.12149
15:22:22|0.12149
15:22:23|0.12161
15:22:24|0.12163
15:22:25|0.12163
15:22:27|0.12163
15:22:27|0.12162
15:22:28|0.12118
15:22:29|0.12124
15:22:31|0.12124
15:22:31|0.12124
15:22:32|0.1212
15:22:34|0.1212
15:22:34|0.12141
15:22:36|0.12142
15:22:36|0.12163
15:22:37|0.12163
15:22:39|0.12161
15:22:39|0.12161
15:22:40|0.12157
15:22:42|0.12157
15:22:43|0.12164
15:22:43|0.12164
15:22:44|0.12164
15:22:46|0.12163
15:22:47|0.12162
15:22:48|0.12122
15:22:48|0.12128
15:22:49|0.12094
15:22:51|0.12133
15:22:52|0.12132
15:22:52|0.12133
15:22:53|0.12134
15:22:55|0.12134
15:22:56|0.12118
15:22:57|0.12118
15:22:58|0.12118
15:22:59|0.12127
15:23:00|0.12152
15:23:01|0.12152
15:23:02|0.12152
15:23:04|0.12152
15:23:04|0.12133
15:23:06|0.12168
15:23:07|0.12168
15:23:08|0.12168
15:23:09|0.12168
15:23:10|0.12153
15:23:11|0.12147
15:23:12|0.12147
15:23:13|0.12159
15:23:15|0.12159
15:23:15|0.12159
15:23:16|0.12161
15:23:17|0.12161
15:23:18|0.12161
15:23:19|0.12153
15:23:20|0.12162
15:23:21|0.12175
15:23:22|0.12175
15:23:23|0.12155
15:23:24|0.12155
15:23:26|0.12175
15:23:27|0.12175
15:23:28|0.12175
15:23:29|0.12133
15:23:29|0.12133
15:23:31|0.12147
15:23:31|0.12147
15:23:32|0.12147
15:23:34|0.12147
15:23:34|0.12147
15:23:35|0.12146
15:23:36|0.1214
15:23:38|0.1214
15:23:38|0.12135
15:23:39|0.12161
15:23:40|0.12158
15:23:42|0.12158
15:23:42|0.12158
15:23:43|0.12158
15:23:44|0.12158
15:23:45|0.12155
15:23:47|0.12155
15:23:47|0.12155
15:23:48|0.12156
15:23:49|0.12157
15:23:50|0.12157
15:23:52|0.12155
15:23:52|0.12154
15:23:53|0.12156
15:23:55|0.12174
15:23:56|0.12168
15:23:56|0.12182
15:23:58|0.12173
15:23:59|0.1217
15:23:59|0.12169
15:24:01|0.12159
15:24:02|0.12159
15:24:03|0.12167
15:24:03|0.12167
15:24:04|0.12167
15:24:06|0.12151
15:24:07|0.12125
15:24:08|0.12148
15:24:09|0.12159
15:24:10|0.12159
15:24:11|0.12159
15:24:12|0.12159
15:24:14|0.12159
15:24:14|0.12167
15:24:16|0.12165
15:24:17|0.12164
15:24:18|0.12162
15:24:18|0.12161
15:24:19|0.12161
15:24:20|0.12161
15:24:22|0.1216
15:24:22|0.1216
15:24:23|0.1216
15:24:25|0.12159
15:24:26|0.12138
15:24:27|0.12138
15:24:28|0.12164
15:24:29|0.12164
15:24:30|0.12163
15:24:31|0.12133
15:24:32|0.1213
15:24:33|0.1213
15:24:34|0.1213
15:24:35|0.12117
15:24:36|0.12113
15:24:37|0.12113
15:24:38|0.12113
15:24:39|0.12122
15:24:40|0.12121
15:24:41|0.12121
15:24:42|0.12121
15:24:43|0.12121
15:24:44|0.12117
15:24:45|0.12108
15:24:46|0.12121
15:24:47|0.12121
15:24:48|0.12111
15:24:49|0.12086
15:24:50|0.12086
15:24:51|0.12122
15:24:52|0.12122
15:24:53|0.12122
15:24:54|0.12105
15:24:55|0.12105
15:24:56|0.12107
15:24:57|0.12107
15:24:58|0.12098
15:24:59|0.12093
15:25:01|0.12093
15:25:01|0.121
15:25:02|0.121
15:25:03|0.121
15:25:04|0.12097
15:25:05|0.12126
15:25:07|0.12109
15:25:08|0.12109
15:25:09|0.12086
15:25:10|0.12086
15:25:11|0.12086
15:25:12|0.12073
15:25:13|0.12073
15:25:14|0.12073
15:25:15|0.12073
15:25:16|0.12085
15:25:17|0.12068
15:25:18|0.12068
15:25:19|0.12068
15:25:20|0.12062
15:25:21|0.12062
15:25:22|0.12062
15:25:23|0.12068
15:25:24|0.12068
15:25:25|0.12068
15:25:26|0.12068
15:25:27|0.12086
15:25:28|0.12086
15:25:29|0.12062
15:25:30|0.12062
15:25:31|0.12064
15:25:32|0.12064
15:25:33|0.12055
15:25:34|0.12055
15:25:35|0.1205
15:25:36|0.12055
15:25:37|0.1206
15:25:38|0.1206
15:25:39|0.1206
15:25:40|0.1206
15:25:41|0.12078
15:25:42|0.12079
15:25:43|0.12077
15:25:44|0.12079
15:25:46|0.12078
15:25:46|0.12078
15:25:47|0.12079
15:25:48|0.12086
15:25:49|0.12079
15:25:50|0.12078
15:25:51|0.12113
15:25:52|0.12096
15:25:53|0.12091
15:25:54|0.12093
15:25:55|0.12101
15:25:56|0.12099
15:25:57|0.12098
15:25:58|0.12099
15:25:59|0.12099
15:26:00|0.12099
15:26:01|0.12099
15:26:02|0.12081
15:26:03|0.12099
15:26:04|0.12081
15:26:05|0.1209
15:26:06|0.12081
15:26:07|0.12081
15:26:09|0.1209
15:26:10|0.1209
15:26:10|0.1209
15:26:12|0.1209
15:26:12|0.1209
15:26:14|0.12092
15:26:14|0.12112
15:26:16|0.1209
15:26:17|0.12112
15:26:18|0.1209
15:26:20|0.1209
15:26:20|0.1209
15:26:21|0.1209
15:26:22|0.1209
15:26:24|0.1209
15:26:24|0.12079
15:26:26|0.12086
15:26:26|0.1209
15:26:28|0.1209
15:26:29|0.12086
15:26:29|0.12086
15:26:30|0.12091
15:26:32|0.12137
15:26:33|0.12137
15:26:33|0.12137
15:26:34|0.12137
15:26:36|0.12088
15:26:37|0.12135
15:26:38|0.12137
15:26:39|0.12137
15:26:40|0.12137
15:26:41|0.12137
15:26:41|0.12137
15:26:42|0.12137
15:26:44|0.12137
15:26:45|0.12137
15:26:46|0.12138
15:26:47|0.12136
15:26:48|0.12136
15:26:49|0.12138
15:26:50|0.12136
15:26:51|0.12139
15:26:52|0.12145
15:26:53|0.1215
15:26:54|0.12152
15:26:55|0.12159
15:26:56|0.12152
15:26:57|0.12136
15:26:58|0.12159
15:26:59|0.12159
15:27:00|0.12159
15:27:01|0.12159
15:27:02|0.12159
15:27:03|0.12159
15:27:04|0.12159
15:27:05|0.12127
15:27:06|0.12127
15:27:07|0.12127
15:27:08|0.12127
15:27:10|0.12127
15:27:11|0.12127
15:27:12|0.12126
15:27:13|0.12124
15:27:14|0.12127
15:27:15|0.12126
15:27:16|0.12128
15:27:17|0.12128
15:27:18|0.12128
15:27:19|0.12128
15:27:20|0.12128
15:27:21|0.12127
15:27:22|0.12127
15:27:23|0.12128
15:27:24|0.12149
15:27:25|0.12149
15:27:26|0.12128
15:27:27|0.12149
15:27:28|0.12149
15:27:30|0.1214
15:27:30|0.12127
15:27:32|0.12127
15:27:32|0.1214
15:27:33|0.1214
15:27:34|0.1214
15:27:35|0.1212
15:27:36|0.1214
15:27:37|0.12124
15:27:38|0.1214
15:27:39|0.12124
15:27:41|0.12124
15:27:41|0.12124
15:27:43|0.12124
15:27:43|0.12108
15:27:45|0.12108
15:27:45|0.1212
15:27:46|0.12108
15:27:48|0.12108
15:27:49|0.12108
15:27:49|0.12108
15:27:50|0.12085
15:27:51|0.12063
15:27:52|0.12064
15:27:53|0.12108
15:27:55|0.12064
15:27:56|0.12076
15:27:56|0.12102
15:27:57|0.12108
15:27:58|0.12077
15:28:00|0.12102
15:28:01|0.12101
15:28:01|0.12109
15:28:02|0.12117
15:28:03|0.12122
15:28:04|0.12122
15:28:05|0.12115
15:28:06|0.12112
15:28:07|0.12112
15:28:08|0.12112
15:28:10|0.12122
15:28:11|0.12121
15:28:11|0.12145
15:28:12|0.12145
15:28:13|0.12149
15:28:15|0.12117
15:28:16|0.12129
15:28:17|0.12126
15:28:18|0.12123
15:28:19|0.12123
15:28:20|0.12129
15:28:21|0.12115
15:28:22|0.12114
15:28:23|0.12114
15:28:24|0.12114
15:28:25|0.12114
15:28:26|0.12114
15:28:27|0.12114
15:28:28|0.12114
15:28:29|0.12115
15:28:30|0.12114
15:28:31|0.12124
15:28:32|0.12124
15:28:33|0.12124
15:28:34|0.12124
15:28:35|0.12113
15:28:36|0.12115
15:28:37|0.12115
15:28:38|0.12122
15:28:39|0.12123
15:28:40|0.12122
15:28:41|0.12117
15:28:42|0.12122
15:28:43|0.12117
15:28:44|0.12117
15:28:45|0.12117
15:28:46|0.12117
15:28:47|0.12117
15:28:49|0.12117
15:28:49|0.12117
15:28:50|0.12117
15:28:51|0.12106
15:28:52|0.12122
15:28:53|0.12102
15:28:54|0.12115
15:28:56|0.12116
15:28:56|0.12106
15:28:57|0.12115
15:28:59|0.12114
15:28:59|0.12114
15:29:00|0.12114
15:29:01|0.12116
15:29:02|0.12115
15:29:03|0.12114
15:29:04|0.12106
15:29:06|0.12114
15:29:07|0.12114
15:29:07|0.1211
15:29:08|0.12114
15:29:09|0.12107
15:29:11|0.12115
15:29:13|0.12115
15:29:14|0.12115
15:29:14|0.12156
15:29:15|0.12156
15:29:16|0.1216
15:29:18|0.1215
15:29:18|0.1216
15:29:20|0.1216
15:29:20|0.12175
15:29:22|0.12175
15:29:23|0.1216
15:29:23|0.12165
15:29:24|0.12175
15:29:25|0.12162
15:29:27|0.12162
15:29:27|0.1216
15:29:29|0.12139
15:29:29|0.12164
15:29:31|0.12158
15:29:31|0.12155
15:29:33|0.12155
15:29:34|0.12155
15:29:35|0.12155
15:29:36|0.12164
15:29:37|0.12155
15:29:38|0.12157
15:29:38|0.12152
15:29:40|0.12157
15:29:41|0.12154
15:29:42|0.12157
15:29:43|0.12168
15:29:44|0.12152
15:29:45|0.12159
15:29:47|0.1216
15:29:48|0.12164
15:29:49|0.12157
15:29:51|0.12166
15:29:52|0.12164
15:29:52|0.12167
15:29:54|0.12161
15:29:54|0.12162
15:29:56|0.12167
15:29:58|0.12167
15:29:59|0.12162
15:29:59|0.12158
15:30:00|0.12161
15:30:02|0.12162
15:30:03|0.1216
15:30:03|0.1216
15:30:05|0.1216
15:30:05|0.12158
15:30:07|0.12176
15:30:08|0.12176
15:30:09|0.12176
15:30:10|0.12165
15:30:11|0.12176
15:30:12|0.12176
15:30:13|0.12176
15:30:14|0.12176
15:30:15|0.12176
15:30:16|0.12176
15:30:17|0.12165
15:30:18|0.12156
15:30:19|0.12176
15:30:20|0.12152
15:30:21|0.12152
15:30:22|0.12158
15:30:23|0.12156
15:30:24|0.122
15:30:25|0.12152
15:30:26|0.12165
15:30:27|0.1226
15:30:28|0.122
15:30:29|0.12261
15:30:30|0.12297
15:30:31|0.12238
15:30:32|0.12264
15:30:33|0.12257
15:30:34|0.1226
15:30:35|0.12253
15:30:36|0.12276
15:30:37|0.12275
15:30:38|0.12253
15:30:39|0.12294
15:30:40|0.12278
15:30:41|0.1215
15:30:42|0.12278
15:30:43|0.12147
15:30:44|0.12147
15:30:45|0.12275
15:30:46|0.12158
15:30:47|0.12159
15:30:48|0.12219
15:30:49|0.12154
15:30:50|0.12188
15:30:51|0.12183
15:30:52|0.12207
15:30:53|0.1217
15:30:54|0.1216
15:30:55|0.1216
15:30:57|0.12164
15:30:58|0.12193
15:30:59|0.12209
15:31:00|0.1216
15:31:01|0.12198
15:31:02|0.12223
15:31:03|0.12238
15:31:04|0.12225
15:31:05|0.12231
15:31:06|0.12221
15:31:08|0.12199
15:31:08|0.12194
15:31:09|0.12191
15:31:11|0.12191
15:31:11|0.12195
15:31:12|0.12221
15:31:14|0.12191
15:31:14|0.12191
15:31:16|0.12188
15:31:17|0.12188
15:31:17|0.12215
15:31:19|0.12215
15:31:20|0.12215
15:31:21|0.12191
15:31:22|0.1219
15:31:23|0.12215
15:31:24|0.12223
15:31:25|0.12223
15:31:26|0.12223
15:31:27|0.12223
15:31:29|0.12228
15:31:29|0.12223
15:31:30|0.12236
15:31:31|0.12236
15:31:33|0.12223
15:31:34|0.12235
15:31:34|0.12234
15:31:35|0.12236
15:31:37|0.1225
15:31:37|0.1228
15:31:39|0.12279
15:31:40|0.12273
15:31:41|0.12266
15:31:41|0.12269
15:31:42|0.12234
15:31:44|0.1224
15:31:45|0.12288
15:31:46|0.12287
15:31:46|0.1225
15:31:47|0.12287
15:31:49|0.12269
15:31:50|0.1228
15:31:51|0.1228
15:31:52|0.12266
15:31:53|0.12288
15:31:54|0.1227
15:31:55|0.12265
15:31:56|0.12269
15:31:58|0.12269
15:31:59|0.12269
15:32:00|0.12267
15:32:00|0.12279
15:32:02|0.12278
15:32:03|0.12267
15:32:03|0.12272
15:32:05|0.12272
15:32:06|0.12271
15:32:07|0.12272
15:32:08|0.12271
15:32:09|0.12271
15:32:10|0.12266
15:32:11|0.12272
15:32:12|0.12267
15:32:13|0.12271
15:32:14|0.12271
15:32:15|0.12272
15:32:16|0.12271
15:32:18|0.12272
15:32:18|0.12287
15:32:19|0.12291
15:32:21|0.12271
15:32:22|0.12291
15:32:22|0.12285
15:32:24|0.123
15:32:24|0.12267
15:32:25|0.123
15:32:26|0.12285
15:32:27|0.12305
15:32:29|0.12276
15:32:30|0.12286
15:32:30|0.12312
15:32:32|0.12309
15:32:33|0.12302
15:32:34|0.123
15:32:35|0.12302
15:32:36|0.1232
15:32:37|0.12309
15:32:38|0.12309
15:32:39|0.12295
15:32:40|0.12317
15:32:41|0.12317
15:32:42|0.12308
15:32:43|0.12306
15:32:44|0.12316
15:32:46|0.12302
15:32:46|0.12327
15:32:47|0.12313
15:32:48|0.12342
15:32:49|0.12327
15:32:50|0.12343
15:32:51|0.12306
15:32:52|0.12327
15:32:53|0.12314
15:32:54|0.12327
15:32:55|0.12316
15:32:56|0.12338
15:32:58|0.12338
15:32:59|0.12299
15:33:00|0.12314
15:33:02|0.12302
15:33:02|0.12288
15:33:03|0.12299
15:33:04|0.12263
15:33:05|0.12282
15:33:06|0.12282
15:33:08|0.12288
15:33:08|0.12165
15:33:09|0.12263
15:33:11|0.12151
15:33:12|0.12165
15:33:13|0.12151
15:33:14|0.12167
15:33:14|0.12167
15:33:16|0.12159
15:33:17|0.12163
15:33:18|0.12167
15:33:19|0.12167
15:33:20|0.12167
15:33:21|0.12167
15:33:22|0.12167
15:33:23|0.12167
15:33:24|0.12167
15:33:25|0.12167
15:33:26|0.12167
15:33:27|0.12167
15:33:28|0.12167
15:33:29|0.12167
15:33:30|0.12166
15:33:31|0.12166
15:33:32|0.12166
15:33:33|0.12167
15:33:34|0.12166
15:33:35|0.12166
15:33:36|0.12166
15:33:37|0.12166
15:33:38|0.12167
15:33:39|0.12167
15:33:40|0.12167
15:33:41|0.12167
15:33:42|0.12167
15:33:43|0.12167
15:33:44|0.12167
15:33:45|0.12167
15:33:46|0.12167
15:33:47|0.12167
15:33:48|0.12167
15:33:49|0.12167
15:33:50|0.12167
15:33:51|0.12167
15:33:52|0.12167
15:33:53|0.12167
15:33:54|0.12167
15:33:55|0.12167
15:33:56|0.12167
15:33:57|0.12167
15:33:59|0.12167
15:34:00|0.12167
15:34:01|0.12167
15:34:03|0.12166
15:34:04|0.12167
15:34:05|0.12167
15:34:06|0.12167
15:34:07|0.12167
15:34:08|0.12167
15:34:09|0.12167
15:34:10|0.12167
15:34:11|0.12167
15:34:13|0.12167
15:34:14|0.12167
15:34:15|0.12167
15:34:16|0.12167
15:34:17|0.12167
15:34:18|0.12167
15:34:19|0.12167
15:34:20|0.12167
15:34:21|0.12178
15:34:22|0.12172
15:34:23|0.12173
15:34:23|0.1221
15:34:25|0.1221
15:34:26|0.1221
15:34:26|0.12167
15:34:27|0.12209
15:34:29|0.12209
15:34:30|0.12247
15:34:31|0.12226
15:34:32|0.12229
15:34:33|0.12238
15:34:34|0.12238
15:34:35|0.12238
15:34:36|0.12235
15:34:38|0.12239
15:34:38|0.12239
15:34:39|0.12239
15:34:40|0.12239
15:34:41|0.12234
15:34:42|0.12235
15:34:43|0.12235
15:34:45|0.1224
15:34:46|0.1224
15:34:47|0.1224
15:34:48|0.1224
15:34:49|0.1224
15:34:50|0.1224
15:34:51|0.1224
15:34:52|0.1224
15:34:54|0.1224
15:34:54|0.1224
15:34:55|0.1224
15:34:56|0.1224
15:34:57|0.1224
15:34:58|0.1224
15:34:59|0.1224
15:35:01|0.1224
15:35:03|0.1224
15:35:04|0.12239
15:35:05|0.12239
15:35:05|0.1224
15:35:07|0.1224
15:35:08|0.1224
15:35:09|0.12239
15:35:10|0.1224
15:35:11|0.1224
15:35:12|0.1224
15:35:14|0.1224
15:35:14|0.1224
15:35:15|0.1224
15:35:17|0.1224
15:35:19|0.1224
15:35:19|0.1224
15:35:21|0.12236
15:35:21|0.12236
15:35:23|0.12236
15:35:23|0.12236
15:35:25|0.12236
15:35:26|0.12236
15:35:26|0.12236
15:35:28|0.12236
15:35:29|0.12236
15:35:30|0.12236
15:35:31|0.12236
15:35:32|0.12236
15:35:33|0.12236
15:35:34|0.12236
15:35:35|0.12239
15:35:36|0.12238
15:35:37|0.12239
15:35:38|0.12239
15:35:39|0.12239
15:35:40|0.12239
15:35:41|0.12239
15:35:42|0.12239
15:35:43|0.1224
15:35:44|0.1224
15:35:46|0.1224
15:35:46|0.1224
15:35:47|0.1224
15:35:49|0.1224
15:35:49|0.12234
15:35:51|0.12234
15:35:51|0.12232
15:35:52|0.12235
15:35:53|0.12236
15:35:54|0.12236
15:35:56|0.12246
15:35:56|0.12239
15:35:57|0.1224
15:35:58|0.12264
15:35:59|0.12254
15:36:00|0.12259
15:36:02|0.12257
15:36:02|0.12264
15:36:03|0.12272
15:36:04|0.12271
15:36:05|0.12273
15:36:07|0.12273
15:36:07|0.12273
15:36:08|0.12273
15:36:10|0.12273
15:36:11|0.12273
15:36:12|0.12273
15:36:14|0.1227
15:36:15|0.12259
15:36:16|0.12259
15:36:17|0.12267
15:36:18|0.12285
15:36:20|0.12275
15:36:21|0.12284
15:36:21|0.12284
15:36:23|0.1228
15:36:24|0.12268
15:36:25|0.12267
15:36:26|0.12267
15:36:28|0.1227
15:36:28|0.1227
15:36:29|0.1226
15:36:31|0.12243
15:36:31|0.12182
15:36:32|0.1216
15:36:33|0.12182
15:36:35|0.12171
15:36:36|0.12171
15:36:36|0.12161
15:36:37|0.1215
15:36:39|0.12168
15:36:39|0.12168
15:36:40|0.12168
15:36:42|0.12168
15:36:42|0.12168
15:36:43|0.12168
15:36:44|0.12168
15:36:45|0.12168
15:36:47|0.12168
15:36:48|0.12168
15:36:49|0.12168
15:36:50|0.12168
15:36:51|0.12171
15:36:52|0.12171
15:36:53|0.12171
15:36:54|0.12171
15:36:55|0.12171
15:36:56|0.12171
15:36:57|0.12171
15:36:58|0.12171
15:36:59|0.12171
15:37:00|0.12171
15:37:01|0.12171
15:37:02|0.12171
15:37:04|0.12169
15:37:05|0.12165
15:37:05|0.12165
15:37:07|0.12141
15:37:07|0.12131
15:37:09|0.12131
15:37:10|0.12138
15:37:11|0.12138
15:37:11|0.12145
15:37:13|0.12126
15:37:14|0.12126
15:37:15|0.12119
15:37:17|0.12116
15:37:17|0.12116
15:37:19|0.12116
15:37:20|0.12116
15:37:21|0.12118
15:37:22|0.12118
15:37:23|0.12118
15:37:24|0.1212
15:37:25|0.1212
15:37:26|0.1212
15:37:27|0.1212
15:37:28|0.1212
15:37:29|0.1212
15:37:30|0.1212
15:37:31|0.1212
15:37:32|0.1212
15:37:34|0.1212
15:37:35|0.1212
15:37:35|0.1212
15:37:37|0.1212
15:37:38|0.1212
15:37:39|0.1212
15:37:40|0.1212
15:37:41|0.1212
15:37:42|0.1212
15:37:43|0.1212
15:37:44|0.1212
15:37:45|0.1212
15:37:46|0.1212
15:37:47|0.1212
15:37:48|0.12113
15:37:49|0.12108
15:37:50|0.12108
15:37:51|0.12106
15:37:52|0.12106
15:37:53|0.12106
15:37:54|0.12106
15:37:55|0.12106
15:37:56|0.12106
15:37:57|0.12106
15:37:58|0.121
15:37:59|0.121
15:38:00|0.121
15:38:01|0.121
15:38:02|0.121
15:38:03|0.121
15:38:04|0.121
15:38:05|0.121
15:38:06|0.121
15:38:07|0.121
15:38:08|0.121
15:38:09|0.121
15:38:10|0.12102
15:38:11|0.12097
15:38:12|0.12089
15:38:14|0.12085
15:38:15|0.1209
15:38:17|0.12099
15:38:18|0.12103
15:38:18|0.12103
15:38:20|0.12103
15:38:21|0.12095
15:38:21|0.12098
15:38:22|0.12098
15:38:24|0.12106
15:38:25|0.12106
15:38:26|0.12087
15:38:27|0.12105
15:38:28|0.12105
15:38:29|0.12105
15:38:30|0.12105
15:38:31|0.12105
15:38:32|0.12105
15:38:33|0.12105
15:38:34|0.12105
15:38:35|0.12105
15:38:36|0.12105
15:38:37|0.12105
15:38:38|0.12105
15:38:40|0.12105
15:38:41|0.12099
15:38:42|0.12114
15:38:43|0.12114
15:38:45|0.12114
15:38:46|0.1212
15:38:47|0.1212
15:38:47|0.1212
15:38:49|0.1212
15:38:49|0.1212
15:38:50|0.1212
15:38:52|0.1212
15:38:52|0.12117
15:38:54|0.12117
15:38:54|0.12117
15:38:56|0.12108
15:38:57|0.12108
15:38:57|0.12094
15:38:59|0.121
15:38:59|0.121
15:39:01|0.121
15:39:02|0.12097
15:39:02|0.12113
15:39:03|0.12113
15:39:04|0.12113
15:39:05|0.1211
15:39:06|0.12119
15:39:08|0.12119
15:39:08|0.12119
15:39:09|0.12119
15:39:11|0.1205
15:39:12|0.12085
15:39:13|0.12087
15:39:13|0.12092
15:39:15|0.12092
15:39:17|0.12092
15:39:18|0.12089
15:39:18|0.12099
15:39:19|0.12062
15:39:20|0.12062
15:39:21|0.12062
15:39:22|0.12062
15:39:24|0.12062
15:39:25|0.12062
15:39:25|0.1206
15:39:27|0.1206
15:39:27|0.1206
15:39:29|0.1205
15:39:29|0.1205
15:39:30|0.1205
15:39:31|0.1205
15:39:33|0.12058
15:39:33|0.12055
15:39:35|0.12055
15:39:36|0.12005
15:39:36|0.12005
15:39:38|0.12005
15:39:38|0.12005
15:39:40|0.12048
15:39:41|0.12031
15:39:42|0.12
15:39:42|0.12027
15:39:44|0.12031
15:39:44|0.12047
15:39:46|0.12047
15:39:46|0.12047
15:39:47|0.12047
15:39:49|0.12047
15:39:50|0.12047
15:39:51|0.12047
15:39:52|0.1204
15:39:53|0.12047
15:39:54|0.12024
15:39:55|0.12024
15:39:56|0.12024
15:39:57|0.12022
15:39:58|0.12022
15:39:59|0.12022
15:40:01|0.12038
15:40:02|0.12038
15:40:03|0.12026
15:40:03|0.12026
15:40:05|0.12028
15:40:05|0.1204
15:40:07|0.12028
15:40:07|0.12028
15:40:09|0.12038
15:40:10|0.12026
15:40:10|0.12038
15:40:12|0.12035
15:40:13|0.12031
15:40:14|0.12038
15:40:15|0.12031
15:40:16|0.12039
15:40:17|0.12039
15:40:17|0.12046
15:40:19|0.12045
15:40:20|0.12058
15:40:21|0.12058
15:40:22|0.12066
15:40:23|0.12045
15:40:24|0.12066
15:40:25|0.12045
15:40:26|0.12045
15:40:27|0.12078
15:40:28|0.12073
15:40:29|0.12083
15:40:30|0.12078
15:40:32|0.12067
15:40:33|0.12067
15:40:33|0.12067
15:40:35|0.12067
15:40:35|0.12067
15:40:36|0.12078
15:40:37|0.12067
15:40:38|0.12079
15:40:40|0.12091
15:40:40|0.12089
15:40:41|0.12091
15:40:42|0.12089
15:40:43|0.12067
15:40:44|0.12078
15:40:45|0.12089
15:40:46|0.12091
15:40:47|0.12078
15:40:48|0.12078
15:40:50|0.12048
15:40:50|0.12078
15:40:52|0.12048
15:40:52|0.12091
15:40:53|0.12048
15:40:54|0.12078
15:40:56|0.12061
15:40:57|0.12061
15:40:58|0.12078
15:40:59|0.12054
15:41:00|0.12054
15:41:01|0.12061
15:41:02|0.1207
15:41:02|0.12054
15:41:04|0.1207
15:41:05|0.1207
15:41:06|0.1207
15:41:07|0.1207
15:41:08|0.12054
15:41:09|0.12056
15:41:10|0.1207
15:41:10|0.1207
15:41:11|0.1207
15:41:13|0.12065
15:41:14|0.12056
15:41:14|0.12065
15:41:16|0.12056
15:41:17|0.12065
15:41:18|0.12065
15:41:19|0.12056
15:41:20|0.12065
15:41:21|0.12056
15:41:22|0.12056
15:41:23|0.12056
15:41:24|0.12056
15:41:25|0.12056
15:41:26|0.1207
15:41:27|0.1207
15:41:28|0.12056
15:41:29|0.12056
15:41:30|0.12056
15:41:31|0.12069
15:41:32|0.12069
15:41:33|0.1205
15:41:34|0.12069
15:41:35|0.12055
15:41:36|0.12069
15:41:37|0.12055
15:41:38|0.12069
15:41:39|0.12055
15:41:40|0.12018
15:41:41|0.12018
15:41:42|0.12055
15:41:44|0.12018
15:41:44|0.12055
15:41:45|0.12055
15:41:46|0.12055
15:41:47|0.1206
15:41:48|0.12018
15:41:50|0.12054
15:41:50|0.12055
15:41:51|0.1206
15:41:53|0.1206
15:41:53|0.1206
15:41:54|0.1206
15:41:55|0.1206
15:41:57|0.12048
15:41:57|0.12048
15:41:58|0.12048
15:41:59|0.12018
15:42:00|0.1205
15:42:01|0.1205
15:42:02|0.12032
15:42:04|0.12039
15:42:04|0.12048
15:42:05|0.12048
15:42:06|0.12054
15:42:07|0.1203
15:42:08|0.12057
15:42:09|0.12001
15:42:10|0.12057
15:42:11|0.12057
15:42:12|0.12057
15:42:14|0.12057
15:42:14|0.12057
15:42:15|0.12061
15:42:17|0.12057
15:42:18|0.1207
15:42:19|0.12061
15:42:20|0.1205
15:42:21|0.12061
15:42:22|0.12083
15:42:24|0.12061
15:42:24|0.12079
15:42:26|0.12095
15:42:26|0.12057
15:42:28|0.1204
15:42:29|0.12106
15:42:30|0.12089
15:42:30|0.12089
15:42:31|0.12057
15:42:32|0.12102
15:42:34|0.12089
15:42:35|0.12102
15:42:36|0.12089
15:42:37|0.12089
15:42:38|0.12102
15:42:39|0.12102
15:42:40|0.12102
15:42:41|0.12102
15:42:42|0.12061
15:42:43|0.12102
15:42:44|0.12102
15:42:45|0.12071
15:42:46|0.12071
15:42:47|0.12096
15:42:48|0.12071
15:42:49|0.12102
15:42:50|0.12071
15:42:51|0.12102
15:42:52|0.12102
15:42:53|0.12071
15:42:54|0.12108
15:42:55|0.12097
15:42:56|0.12108
15:42:57|0.12071
15:42:58|0.12096
15:42:59|0.12108
15:43:00|0.12108
15:43:02|0.12097
15:43:02|0.12097
15:43:04|0.12108
15:43:04|0.12108
15:43:05|0.12108
15:43:06|0.12108
15:43:07|0.12113
15:43:08|0.1212
15:43:09|0.12097
15:43:10|0.12071
15:43:11|0.12098
15:43:12|0.12108
15:43:13|0.12108
15:43:14|0.12105
15:43:15|0.12105
15:43:16|0.12098
15:43:22|0.12108
15:43:23|0.12095
15:43:24|0.12123
15:43:25|0.12123
15:43:26|0.12096
15:43:27|0.12098
15:43:28|0.12096
15:43:29|0.12118
15:43:30|0.12096
15:43:31|0.12123
15:43:32|0.12113
15:43:33|0.12096
15:43:34|0.12093
15:43:35|0.12093
15:43:36|0.12093
15:43:38|0.12093
15:43:38|0.12084
15:43:39|0.12093
15:43:41|0.12084
15:43:41|0.12084
15:43:43|0.12084
15:43:44|0.12084
15:43:45|0.12085
15:43:45|0.12085
15:43:46|0.12074
15:43:47|0.12074
15:43:48|0.12074
15:43:50|0.12074
15:43:51|0.12084
15:43:51|0.12084
15:43:53|0.12063
15:43:53|0.12081
15:43:54|0.12074
15:43:56|0.12074
15:43:56|0.12082
15:43:58|0.12082
15:43:58|0.12082
15:44:00|0.12082
15:44:01|0.12082
15:44:02|0.12082
15:44:03|0.12082
15:44:04|0.1207
15:44:04|0.1207
15:44:06|0.1207
15:44:07|0.1207
15:44:07|0.12076
15:44:08|0.12076
15:44:09|0.12076
15:44:11|0.12076
15:44:12|0.12076
15:44:13|0.12076
15:44:14|0.12079
15:44:14|0.1208
15:44:15|0.1208
15:44:16|0.1208
15:44:17|0.1208
15:44:18|0.12083
15:44:21|0.12083
15:44:22|0.12083
15:44:22|0.12074
15:44:23|0.12084
15:44:24|0.12084
15:44:25|0.12084
15:44:26|0.12084
15:44:27|0.12084
15:44:28|0.12084
15:44:29|0.12084
15:44:30|0.1208
15:44:31|0.1208
15:44:33|0.1208
15:44:33|0.1208
15:44:35|0.12074
15:44:36|0.12074
15:44:36|0.12074
15:44:37|0.1208
15:44:38|0.1208
15:44:40|0.1208
15:44:40|0.1208
15:44:41|0.1208
15:44:43|0.1208
15:44:43|0.12066
15:44:45|0.12066
15:44:45|0.12066
15:44:47|0.12066
15:44:48|0.12066
15:44:49|0.12066
15:44:49|0.12084
15:44:50|0.12084
15:44:51|0.12096
15:44:53|0.12096
15:44:54|0.12091
15:44:55|0.12091
15:44:56|0.12091
15:44:57|0.121
15:44:58|0.121
15:44:59|0.121
15:45:00|0.121
15:45:01|0.121
15:45:02|0.121
15:45:04|0.121
15:45:04|0.12095
15:45:05|0.12095
15:45:07|0.12097
15:45:08|0.12097
15:45:08|0.12097
15:45:09|0.12097
15:45:10|0.12097
15:45:11|0.12097
15:45:12|0.12107
15:45:13|0.12107
15:45:15|0.12107
15:45:15|0.12107
15:45:16|0.12107
15:45:17|0.12126
15:45:18|0.12126
15:45:20|0.1215
15:45:20|0.1215
15:45:22|0.12141
15:45:23|0.12141
15:45:24|0.12141
15:45:25|0.1213
15:45:26|0.1213
15:45:27|0.1213
15:45:28|0.1213
15:45:29|0.1213
15:45:31|0.12147
15:45:31|0.12147
15:45:33|0.12147
15:45:33|0.1215
15:45:34|0.1215
15:45:35|0.12168
15:45:36|0.12168
15:45:37|0.12168
15:45:38|0.12168
15:45:39|0.12192
15:45:40|0.12192
15:45:41|0.12171
15:45:42|0.12171
15:45:44|0.12187
15:45:44|0.12187
15:45:45|0.12187
15:45:46|0.12184
15:45:47|0.12184
15:45:49|0.1217
15:45:49|0.1217
15:45:50|0.1217
15:45:52|0.1217
15:45:52|0.1217
15:45:53|0.1217
15:45:54|0.1217
15:45:56|0.1217
15:45:56|0.12105
15:45:57|0.12138
15:45:58|0.12142
15:45:59|0.12142
15:46:00|0.12142
15:46:01|0.12142
15:46:02|0.12142
15:46:03|0.12142
15:46:05|0.12142
15:46:05|0.12142
15:46:06|0.12142
15:46:07|0.12142
15:46:09|0.12145
15:46:09|0.12145
15:46:10|0.12145
15:46:11|0.12145
15:46:12|0.12145
15:46:14|0.12145
15:46:14|0.12131
15:46:15|0.1214
15:46:16|0.1211
15:46:17|0.1211
15:46:19|0.12145
15:46:20|0.12145
15:46:21|0.12145
15:46:23|0.12145
15:46:23|0.12145
15:46:24|0.12145
15:46:26|0.12145
15:46:26|0.12149
15:46:27|0.12158
15:46:29|0.12159
15:46:30|0.12159
15:46:31|0.12159
15:46:31|0.12139
15:46:32|0.12139
15:46:33|0.12139
15:46:34|0.12139
15:46:36|0.12139
15:46:36|0.12139
15:46:38|0.12139
15:46:38|0.12165
15:46:40|0.12165
15:46:40|0.12165
15:46:42|0.12165
15:46:42|0.12165
15:46:44|0.12165
15:46:45|0.12152
15:46:45|0.12152
15:46:47|0.12152
15:46:47|0.12152
15:46:49|0.12152
15:46:50|0.12152
15:46:51|0.12161
15:46:52|0.12161
15:46:53|0.12161
15:46:54|0.12161
15:46:55|0.12161
15:46:56|0.12161
15:46:57|0.1217
15:46:58|0.1217
15:46:59|0.1217
15:47:00|0.1217
15:47:01|0.1217
15:47:02|0.1217
15:47:03|0.1217
15:47:04|0.12168
15:47:05|0.12168
15:47:06|0.12168
15:47:07|0.12168
15:47:08|0.1215
15:47:09|0.1215
15:47:10|0.12168
15:47:11|0.12168
15:47:12|0.12168
15:47:13|0.12168
15:47:14|0.12168
15:47:15|0.1216
15:47:16|0.1217
15:47:17|0.1217
15:47:18|0.1217
15:47:19|0.1215
15:47:20|0.12147
15:47:21|0.12147
15:47:22|0.12147
15:47:24|0.12144
15:47:25|0.12138
15:47:26|0.12138
15:47:27|0.12155
15:47:28|0.12155
15:47:29|0.12155
15:47:30|0.12155
15:47:31|0.12155
15:47:32|0.12155
15:47:33|0.12143
15:47:34|0.12143
15:47:35|0.12143
15:47:36|0.12143
15:47:37|0.12143
15:47:38|0.12143
15:47:39|0.12143
15:47:40|0.12143
15:47:41|0.12149
15:47:42|0.12149
15:47:43|0.12149
15:47:44|0.12149
15:47:45|0.12149
15:47:46|0.12149
15:47:48|0.12149
15:47:48|0.12149
15:47:49|0.12149
15:47:50|0.12149
15:47:51|0.12149
15:47:52|0.12149
15:47:53|0.1215
15:47:54|0.1215
15:47:55|0.1215
15:47:56|0.1215
15:47:57|0.1215
15:47:58|0.1215
15:47:59|0.1215
15:48:00|0.1215
15:48:01|0.1215
15:48:02|0.1215
15:48:03|0.1215
15:48:04|0.1215
15:48:06|0.1215
15:48:06|0.1215
15:48:07|0.1215
15:48:09|0.1215
15:48:09|0.1215
15:48:11|0.1215
15:48:11|0.1215
15:48:12|0.1215
15:48:13|0.12151
15:48:15|0.12149
15:48:15|0.12149
15:48:16|0.12166
15:48:17|0.12177
15:48:18|0.12177
15:48:20|0.12177
15:48:20|0.12177
15:48:21|0.12177
15:48:22|0.1219
15:48:24|0.12142
15:48:26|0.12142
15:48:26|0.12178
15:48:28|0.12178
15:48:29|0.12178
15:48:30|0.12178
15:48:31|0.12178
15:48:32|0.12185
15:48:33|0.12185
15:48:34|0.122
15:48:35|0.122
15:48:36|0.12185
15:48:37|0.12185
15:48:38|0.12185
15:48:39|0.12185
15:48:40|0.12198
15:48:41|0.12198
15:48:42|0.12198
15:48:44|0.12198
15:48:45|0.12198
15:48:45|0.12185
15:48:47|0.12185
15:48:48|0.12185
15:48:49|0.12179
15:48:50|0.12163
15:48:50|0.12163
15:48:51|0.12156
15:48:53|0.12156
15:48:53|0.12156
15:48:55|0.12156
15:48:56|0.12156
15:48:56|0.12186
15:48:58|0.12186
15:48:59|0.12186
15:49:00|0.12186
15:49:01|0.12186
15:49:02|0.12186
15:49:04|0.12167
15:49:04|0.1217
15:49:05|0.1217
15:49:06|0.1217
15:49:07|0.1217
15:49:08|0.1217
15:49:09|0.1217
15:49:10|0.1217
15:49:11|0.12184
15:49:12|0.12184
15:49:13|0.12184
15:49:15|0.12176
15:49:16|0.12185
15:49:18|0.12185
15:49:19|0.12185
15:49:19|0.12172
15:49:21|0.12172
15:49:21|0.12172
15:49:22|0.12172
15:49:24|0.12172
15:49:25|0.12172
15:49:27|0.12158
15:49:27|0.12186
15:49:28|0.12185
15:49:30|0.12185
15:49:31|0.12185
15:49:31|0.12185
15:49:32|0.12185
15:49:33|0.12172
15:49:34|0.12172
15:49:36|0.12172
15:49:37|0.12172
15:49:38|0.12172
15:49:38|0.12172
15:49:39|0.12172
15:49:40|0.12172
15:49:41|0.12172
15:49:43|0.12185
15:49:44|0.12185
15:49:44|0.1218
15:49:46|0.1218
15:49:46|0.1218
15:49:47|0.1218
15:49:49|0.12179
15:49:49|0.12179
15:49:51|0.12161
15:49:51|0.1218
15:49:52|0.1218
15:49:54|0.1218
15:49:55|0.1218
15:49:55|0.12185
15:49:56|0.12185
15:49:58|0.12185
15:49:59|0.12185
15:49:59|0.12185
15:50:01|0.12185
15:50:01|0.12185
15:50:03|0.12172
15:50:04|0.12172
15:50:05|0.12173
15:50:06|0.12173
15:50:07|0.12173
15:50:08|0.12173
15:50:09|0.12173
15:50:10|0.12173
15:50:11|0.12179
15:50:12|0.12179
15:50:13|0.12179
15:50:14|0.12179
15:50:15|0.12179
15:50:16|0.12179
15:50:17|0.12179
15:50:18|0.1218
15:50:19|0.1218
15:50:20|0.12179
15:50:21|0.12179
15:50:22|0.12179
15:50:23|0.12153
15:50:24|0.12162
15:50:25|0.12162
15:50:27|0.12162
15:50:28|0.12162
15:50:30|0.12168
15:50:30|0.12168
15:50:31|0.12168
15:50:33|0.12168
15:50:34|0.12168
15:50:35|0.12162
15:50:36|0.12168
15:50:37|0.12168
15:50:38|0.12168
15:50:39|0.12162
15:50:40|0.12162
15:50:41|0.12162
15:50:41|0.12162
15:50:43|0.12162
15:50:43|0.1215
15:50:44|0.12153
15:50:45|0.12164
15:50:47|0.12164
15:50:48|0.1216
15:50:48|0.1216
15:50:49|0.1216
15:50:50|0.12174
15:50:51|0.1217
15:50:53|0.12138
15:50:53|0.12158
15:50:55|0.12171
15:50:56|0.12171
15:50:57|0.12171
15:50:58|0.12171
15:50:58|0.12158
15:51:00|0.12174
15:51:01|0.12174
15:51:02|0.12151
15:51:03|0.12151
15:51:03|0.12151
15:51:04|0.12153
15:51:05|0.12153
15:51:06|0.12153
15:51:08|0.12153
15:51:09|0.12153
15:51:09|0.12153
15:51:10|0.12153
15:51:11|0.12163
15:51:13|0.12163
15:51:13|0.12164
15:51:14|0.12164
15:51:16|0.12174
15:51:17|0.12174
15:51:17|0.12174
15:51:18|0.12174
15:51:20|0.12174
15:51:21|0.12174
15:51:21|0.12157
15:51:22|0.12138
15:51:24|0.12134
15:51:25|0.12149
15:51:26|0.12149
15:51:27|0.12156
15:51:28|0.12156
15:51:29|0.12138
15:51:30|0.12138
15:51:31|0.12171
15:51:32|0.12164
15:51:33|0.12164
15:51:34|0.12164
15:51:35|0.12159
15:51:36|0.12159
15:51:37|0.12159
15:51:38|0.12159
15:51:39|0.12159
15:51:40|0.12159
15:51:41|0.12159
15:51:43|0.12159
15:51:44|0.12159
15:51:44|0.12159
15:51:45|0.12159
15:51:46|0.12159
15:51:47|0.1216
15:51:48|0.1216
15:51:50|0.1216
15:51:50|0.1216
15:51:52|0.1216
15:51:53|0.1216
15:51:54|0.12158
15:51:54|0.12158
15:51:55|0.12158
15:51:57|0.12158
15:51:58|0.12158
15:51:59|0.12158
15:52:00|0.12158
15:52:01|0.12158
15:52:02|0.12148
15:52:03|0.12154
15:52:04|0.12154
15:52:05|0.12154
15:52:06|0.12154
15:52:07|0.12153
15:52:08|0.12153
15:52:09|0.12151
15:52:10|0.12151
15:52:11|0.12151
15:52:12|0.1218
15:52:13|0.12163
15:52:14|0.12154
15:52:15|0.12148
15:52:16|0.12177
15:52:17|0.12148
15:52:19|0.12177
15:52:20|0.12151
15:52:20|0.12151
15:52:22|0.12151
15:52:23|0.12157
15:52:24|0.12157
15:52:24|0.12157
15:52:25|0.12158
15:52:26|0.12158
15:52:27|0.12158
15:52:29|0.12158
15:52:30|0.12158
15:52:31|0.12157
15:52:32|0.12157
15:52:33|0.12157
15:52:34|0.12157
15:52:35|0.12157
15:52:36|0.12157
15:52:37|0.12126
15:52:39|0.12126
15:52:40|0.12126
15:52:41|0.12126
15:52:42|0.12126
15:52:43|0.12126
15:52:44|0.12126
15:52:45|0.12126
15:52:46|0.12126
15:52:47|0.12126
15:52:48|0.12145
15:52:49|0.12152
15:52:50|0.12152
15:52:51|0.12152
15:52:52|0.12152
15:52:53|0.1215
15:52:54|0.1215
15:52:55|0.1215
15:52:56|0.1215
15:52:57|0.1215
15:52:58|0.1215
15:52:59|0.1215
15:53:00|0.1215
15:53:01|0.1215
15:53:02|0.1215
15:53:03|0.1215
15:53:05|0.1215
15:53:05|0.1215
15:53:06|0.1215
15:53:08|0.1215
15:53:08|0.1215
15:53:09|0.1215
15:53:11|0.1215
15:53:12|0.1215
15:53:13|0.1215
15:53:14|0.1215
15:53:14|0.1215
15:53:16|0.1215
15:53:16|0.1215
15:53:18|0.1215
15:53:19|0.1215
15:53:19|0.1215
15:53:20|0.1215
15:53:21|0.1215
15:53:23|0.1215
15:53:23|0.1215
15:53:24|0.1215
15:53:25|0.1215
15:53:26|0.1215
15:53:27|0.1215
15:53:30|0.1215
15:53:31|0.1215
15:53:31|0.1213
15:53:32|0.1213
15:53:34|0.1213
15:53:35|0.1213
15:53:36|0.1213
15:53:37|0.1213
15:53:38|0.1213
15:53:39|0.1213
15:53:40|0.1213
15:53:41|0.1213
15:53:42|0.1213
15:53:43|0.1213
15:53:44|0.1213
15:53:45|0.1213
15:53:46|0.1213
15:53:47|0.1213
15:53:48|0.1213
15:53:49|0.1213
15:53:50|0.1213
15:53:51|0.1213
15:53:52|0.1213
15:53:53|0.1213
15:53:54|0.1213
15:53:55|0.1213
15:53:56|0.1213
15:53:57|0.1213
15:53:58|0.1213
15:53:59|0.1213
15:54:00|0.1213
15:54:01|0.1213
15:54:02|0.12128
15:54:03|0.12128
15:54:04|0.12128
15:54:06|0.12142
15:54:06|0.12142
15:54:07|0.12142
15:54:09|0.12142
15:54:09|0.12142
15:54:10|0.12142
15:54:12|0.12142
15:54:13|0.12141
15:54:14|0.12141
15:54:15|0.12141
15:54:16|0.12138
15:54:17|0.12138
15:54:18|0.12138
15:54:19|0.12138
15:54:19|0.12138
15:54:20|0.12123
15:54:21|0.1212
15:54:23|0.1212
15:54:24|0.1212
15:54:24|0.1212
15:54:26|0.12124
15:54:26|0.12124
15:54:28|0.12124
15:54:28|0.12124
15:54:30|0.1213
15:54:31|0.1213
15:54:31|0.1213
15:54:33|0.1213
15:54:34|0.12102
15:54:35|0.12102
15:54:36|0.12102
15:54:37|0.12109
15:54:38|0.12111
15:54:39|0.12111
15:54:40|0.12111
15:54:41|0.12111
15:54:42|0.12111
15:54:43|0.12111
15:54:45|0.12111
15:54:45|0.12111
15:54:46|0.12111
15:54:47|0.12111
15:54:48|0.12111
15:54:49|0.12111
15:54:51|0.12111
15:54:51|0.12111
15:54:52|0.12111
15:54:54|0.12111
15:54:54|0.12111
15:54:55|0.12111
15:54:56|0.12111
15:54:57|0.12111
15:54:59|0.12111
15:54:59|0.12111
15:55:01|0.12096
15:55:01|0.12096
15:55:02|0.121
15:55:03|0.121
15:55:04|0.12087
15:55:05|0.12096
15:55:06|0.12088
15:55:07|0.12096
15:55:08|0.12096
15:55:09|0.121
15:55:10|0.121
15:55:11|0.121
15:55:13|0.121
15:55:14|0.121
15:55:14|0.121
15:55:15|0.12101
15:55:17|0.12101
15:55:17|0.12101
15:55:18|0.12101
15:55:19|0.12101
15:55:20|0.12101
15:55:22|0.12101
15:55:22|0.12101
15:55:23|0.12101
15:55:24|0.12101
15:55:26|0.12101
15:55:27|0.12109
15:55:28|0.12109
15:55:28|0.12102
15:55:30|0.12102
15:55:30|0.121
15:55:32|0.12099
15:55:33|0.12099
15:55:33|0.12115
15:55:35|0.12097
15:55:35|0.12097
15:55:37|0.12089
15:55:38|0.12089
15:55:38|0.12099
15:55:40|0.12119
15:55:41|0.12119
15:55:41|0.12111
15:55:42|0.12111
15:55:45|0.12117
15:55:45|0.12117
15:55:46|0.12117
15:55:47|0.12109
15:55:48|0.121
15:55:50|0.121
15:55:51|0.12102
15:55:51|0.12102
15:55:52|0.12102
15:55:53|0.12102
15:55:54|0.12102
15:55:55|0.12102
15:55:57|0.12102
15:55:58|0.12102
15:55:58|0.12102
15:55:59|0.12105
15:56:00|0.12105
15:56:02|0.12105
15:56:02|0.12105
15:56:03|0.12105
15:56:05|0.12105
15:56:05|0.12105
15:56:06|0.12105
15:56:07|0.12105
15:56:08|0.12105
15:56:09|0.12105
15:56:11|0.12105
15:56:11|0.12105
15:56:12|0.12105
15:56:13|0.12105
15:56:15|0.12105
15:56:16|0.12105
15:56:17|0.121
15:56:17|0.121
15:56:19|0.121
15:56:19|0.121
15:56:21|0.121
15:56:21|0.121
15:56:23|0.121
15:56:23|0.12105
15:56:24|0.12105
15:56:26|0.12105
15:56:27|0.12105
15:56:28|0.12105
15:56:29|0.12105
15:56:29|0.12105
15:56:31|0.12105
15:56:31|0.1211
15:56:33|0.1211
15:56:34|0.1211
15:56:34|0.12114
15:56:36|0.12114
15:56:37|0.12114
15:56:38|0.12114
15:56:39|0.12114
15:56:41|0.12104
15:56:42|0.12103
15:56:42|0.12103
15:56:44|0.12114
15:56:45|0.12114
15:56:45|0.12114
15:56:47|0.12114
15:56:48|0.12114
15:56:48|0.12114
15:56:50|0.12107
15:56:51|0.12107
15:56:52|0.12107
15:56:53|0.12107
15:56:54|0.12107
15:56:54|0.12107
15:56:55|0.12107
15:56:57|0.12107
15:56:58|0.12107
15:56:59|0.12099
15:57:00|0.12099
15:57:00|0.12099
15:57:01|0.12095
15:57:03|0.12095
15:57:03|0.12085
15:57:05|0.12085
15:57:06|0.12089
15:57:07|0.12089
15:57:08|0.12092
15:57:09|0.12098
15:57:10|0.12086
15:57:11|0.12086
15:57:12|0.12086
15:57:13|0.12086
15:57:14|0.12086
15:57:15|0.12092
15:57:16|0.12098
15:57:17|0.12098
15:57:18|0.12098
15:57:19|0.12098
15:57:20|0.12098
15:57:21|0.12098
15:57:22|0.12098
15:57:23|0.12098
15:57:24|0.12098
15:57:25|0.12098
15:57:26|0.12098
15:57:27|0.12098
15:57:28|0.12098
15:57:29|0.12098
15:57:30|0.12098
15:57:32|0.12098
15:57:33|0.1211
15:57:35|0.1211
15:57:36|0.1211
15:57:37|0.1211
15:57:38|0.1211
15:57:39|0.1211
15:57:39|0.1211
15:57:40|0.1211
15:57:41|0.1211
15:57:43|0.12128
15:57:43|0.12134
15:57:44|0.12135
15:57:46|0.12135
15:57:47|0.12135
15:57:48|0.12135
15:57:48|0.12135
15:57:50|0.12132
15:57:51|0.12132
15:57:52|0.12132
15:57:53|0.12132
15:57:54|0.12132
15:57:55|0.12132
15:57:56|0.12132
15:57:57|0.12132
15:57:57|0.12132
15:57:58|0.12132
15:58:00|0.12132
15:58:00|0.12132
15:58:02|0.12132
15:58:03|0.12132
15:58:04|0.12132
15:58:05|0.12132
15:58:06|0.12131
15:58:07|0.12131
15:58:08|0.12131
15:58:10|0.12131
15:58:10|0.12131
15:58:11|0.12131
15:58:13|0.12126
15:58:14|0.12126
15:58:14|0.12126
15:58:15|0.12126
15:58:16|0.12126
15:58:18|0.12126
15:58:19|0.12126
15:58:19|0.12126
15:58:20|0.12126
15:58:22|0.12126
15:58:22|0.12126
15:58:24|0.12124
15:58:25|0.12129
15:58:25|0.12129
15:58:26|0.12129
15:58:28|0.12129
15:58:28|0.12129
15:58:29|0.12129
15:58:30|0.12129
15:58:31|0.12123
15:58:33|0.12123
15:58:35|0.12132
15:58:35|0.12132
15:58:37|0.12132
15:58:37|0.12132
15:58:39|0.12132
15:58:40|0.12132
15:58:40|0.12132
15:58:41|0.12132
15:58:42|0.12132
15:58:43|0.12132
15:58:44|0.12132
15:58:45|0.12121
15:58:46|0.12121
15:58:48|0.12121
15:58:49|0.12121
15:58:49|0.12132
15:58:50|0.12121
15:58:52|0.12121
15:58:52|0.12131
15:58:53|0.12131
15:58:55|0.12131
15:58:55|0.12131
15:58:56|0.12131
15:58:58|0.12131
15:58:58|0.12131
15:58:59|0.12116
15:59:01|0.12124
15:59:01|0.12124
15:59:02|0.12124
15:59:03|0.12124
15:59:04|0.12124
15:59:05|0.12124
15:59:06|0.12124
15:59:07|0.12124
15:59:08|0.12132
15:59:09|0.12132
15:59:11|0.12132
15:59:12|0.12132
15:59:13|0.12132
15:59:14|0.12132
15:59:15|0.12131
15:59:17|0.12131
15:59:17|0.12131
15:59:18|0.12131
15:59:19|0.12131
15:59:20|0.12131
15:59:21|0.12131
15:59:22|0.12131
15:59:23|0.12131
15:59:24|0.12118
15:59:25|0.12118
15:59:28|0.12118
15:59:28|0.12118
15:59:30|0.12114
15:59:30|0.12114
15:59:31|0.12114
15:59:33|0.12114
15:59:34|0.12114
15:59:35|0.12117
15:59:36|0.12117
15:59:37|0.12113
15:59:38|0.12113
15:59:39|0.12113
15:59:40|0.12113
15:59:41|0.12096
15:59:42|0.12096
15:59:43|0.12102
15:59:44|0.12102
15:59:45|0.12102
15:59:46|0.12102
15:59:47|0.12109
15:59:48|0.12105
15:59:49|0.12103
15:59:50|0.12103
15:59:51|0.12103
15:59:52|0.12103
15:59:54|0.12103
15:59:55|0.12098
15:59:56|0.12097
15:59:57|0.12103
15:59:58|0.12103
15:59:59|0.12103
16:00:00|0.12098
16:00:01|0.12098
16:00:02|0.12098
16:00:04|0.12124
16:00:04|0.12124
16:00:06|0.12124
16:00:07|0.12124
16:00:08|0.12124
16:00:09|0.12124
16:00:10|0.12124
16:00:11|0.12124
16:00:12|0.12124
16:00:13|0.12124
16:00:14|0.12124
16:00:15|0.12124
16:00:16|0.12124
16:00:18|0.12124
16:00:18|0.12124
16:00:19|0.12132
16:00:21|0.12144
16:00:22|0.12144
16:00:23|0.12144
16:00:24|0.12144
16:00:25|0.12152
16:00:26|0.12152
16:00:27|0.12152
16:00:28|0.12152
16:00:29|0.12154
16:00:30|0.12154
16:00:31|0.12154
16:00:32|0.12154
16:00:33|0.12154
16:00:34|0.12152
16:00:35|0.12147
16:00:37|0.12153
16:00:37|0.12165
16:00:38|0.12165
16:00:39|0.12165
16:00:40|0.12165
16:00:41|0.12165
16:00:42|0.12165
16:00:43|0.12165
16:00:45|0.12165
16:00:45|0.12165
16:00:46|0.12165
16:00:48|0.12165
16:00:49|0.12165
16:00:49|0.12165
16:00:50|0.12165
16:00:51|0.1217
16:00:52|0.1217
16:00:54|0.1217
16:00:55|0.1217
16:00:56|0.1217
16:00:57|0.1217
16:00:58|0.1217
16:00:59|0.1217
16:01:00|0.1217
16:01:01|0.1217
16:01:02|0.1217
16:01:03|0.1217
16:01:04|0.1217
16:01:05|0.12178
16:01:07|0.12178
16:01:07|0.12177
16:01:09|0.12177
16:01:10|0.12179
16:01:11|0.12179
16:01:11|0.12179
16:01:12|0.12179
16:01:14|0.12179
16:01:15|0.12179
16:01:16|0.12179
16:01:17|0.12177
16:01:18|0.12177
16:01:19|0.12177
16:01:20|0.12204
16:01:21|0.12204
16:01:22|0.12204
16:01:23|0.12204
16:01:24|0.1221
16:01:26|0.12209
16:01:26|0.12214
16:01:28|0.12214
16:01:28|0.12214
16:01:29|0.12207
16:01:30|0.12207
16:01:32|0.12207
16:01:32|0.12207
16:01:33|0.12207
16:01:34|0.122
16:01:35|0.122
16:01:36|0.122
16:01:37|0.122
16:01:38|0.122
16:01:39|0.122
16:01:40|0.122
16:01:41|0.12211
16:01:42|0.12218
16:01:43|0.12221
16:01:44|0.12229
16:01:45|0.12229
16:01:47|0.12231
16:01:48|0.12242
16:01:48|0.12242
16:01:49|0.12239
16:01:50|0.12239
16:01:51|0.12239
16:01:53|0.12239
16:01:53|0.12239
16:01:54|0.12239
16:01:55|0.12239
16:01:57|0.12239
16:01:58|0.12239
16:01:59|0.12239
16:01:59|0.12239
16:02:00|0.12239
16:02:02|0.12239
16:02:02|0.12235
16:02:03|0.12228
16:02:05|0.1224
16:02:06|0.1224
16:02:07|0.1224
16:02:08|0.12242
16:02:09|0.12242
16:02:10|0.12242
16:02:12|0.12242
16:02:13|0.12242
16:02:14|0.12242
16:02:14|0.12242
16:02:16|0.1225
16:02:17|0.1225
16:02:17|0.12262
16:02:18|0.12262
16:02:20|0.12262
16:02:20|0.12263
16:02:22|0.12259
16:02:22|0.12267
16:02:23|0.12267
16:02:25|0.12267
16:02:25|0.12274
16:02:26|0.12275
16:02:27|0.12274
16:02:28|0.12267
16:02:29|0.12267
16:02:31|0.12267
16:02:32|0.12267
16:02:33|0.12267
16:02:33|0.12267
16:02:34|0.12267
16:02:35|0.12267
16:02:36|0.12267
16:02:37|0.12267
16:02:39|0.12267
16:02:40|0.12267
16:02:41|0.12269
16:02:42|0.12269
16:02:43|0.12269
16:02:44|0.12269
16:02:45|0.12269
16:02:46|0.12269
16:02:47|0.12269
16:02:48|0.12269
16:02:49|0.12269
16:02:50|0.12269
16:02:51|0.12269
16:02:52|0.12269
16:02:53|0.12267
16:02:54|0.12267
16:02:55|0.12267
16:02:56|0.12267
16:02:57|0.12267
16:02:58|0.12267
16:02:59|0.12267
16:03:01|0.12264
16:03:01|0.12264
16:03:03|0.12264
16:03:05|0.12264
16:03:06|0.12264
16:03:07|0.12264
16:03:08|0.12264
16:03:10|0.12255
16:03:10|0.12274
16:03:11|0.12274
16:03:13|0.12274
16:03:14|0.12274
16:03:16|0.12274
16:03:17|0.12274
16:03:17|0.12274
16:03:19|0.12274
16:03:20|0.12274
16:03:21|0.12255
16:03:22|0.1225
16:03:22|0.12239
16:03:23|0.1225
16:03:25|0.1225
16:03:26|0.1225
16:03:27|0.12246
16:03:28|0.12246
16:03:29|0.12246
16:03:30|0.12244
16:03:31|0.12244
16:03:32|0.12246
16:03:33|0.1225
16:03:34|0.12262
16:03:35|0.1228
16:03:36|0.1228
16:03:38|0.1228
16:03:39|0.1228
16:03:39|0.1228
16:03:41|0.1228
16:03:42|0.12272
16:03:44|0.1227
16:03:44|0.1227
16:03:46|0.1227
16:03:46|0.1227
16:03:48|0.1227
16:03:48|0.12283
16:03:50|0.12277
16:03:50|0.12277
16:03:52|0.12289
16:03:53|0.12289
16:03:54|0.12289
16:03:55|0.12289
16:03:56|0.12289
16:03:57|0.12289
16:03:58|0.12289
16:03:59|0.12287
16:04:00|0.12287
16:04:01|0.12287
16:04:02|0.12287
16:04:03|0.12287
16:04:05|0.12287
16:04:05|0.12291
16:04:06|0.12291
16:04:08|0.12291
16:04:09|0.12291
16:04:10|0.12291
16:04:10|0.1229
16:04:11|0.1229
16:04:13|0.1229
16:04:14|0.1229
16:04:15|0.12289
16:04:16|0.12287
16:04:17|0.12287
16:04:19|0.12287
16:04:20|0.12287
16:04:21|0.12287
16:04:23|0.12287
16:04:24|0.12277
16:04:26|0.12277
16:04:27|0.12277
16:04:27|0.12277
16:04:29|0.12277
16:04:29|0.12277
16:04:31|0.12277
16:04:31|0.12277
16:04:33|0.12277
16:04:33|0.12277
16:04:34|0.12277
16:04:36|0.12313
16:04:37|0.12313
16:04:39|0.12282
16:04:40|0.12282
16:04:41|0.12279
16:04:42|0.12279
16:04:44|0.12279
16:04:44|0.12279
16:04:46|0.12279
16:04:47|0.12262
16:04:48|0.12262
16:04:49|0.12262
16:04:50|0.12263
16:04:51|0.12263
16:04:52|0.12263
16:04:53|0.12263
16:04:54|0.12263
16:04:55|0.12263
16:04:57|0.12263
16:04:58|0.12263
16:04:59|0.12263
16:04:59|0.12263
16:05:01|0.12263
16:05:02|0.12283
16:05:03|0.12283
16:05:04|0.12283
16:05:05|0.12266
16:05:06|0.12266
16:05:07|0.12266
16:05:08|0.12263
16:05:09|0.12263
16:05:10|0.12263
16:05:11|0.12263
16:05:13|0.12263
16:05:13|0.12263
16:05:14|0.12263
16:05:16|0.12263
16:05:16|0.12263
16:05:17|0.12277
16:05:18|0.12277
16:05:20|0.12277
16:05:20|0.12277
16:05:21|0.12277
16:05:22|0.12277
16:05:24|0.12277
16:05:25|0.12309
16:05:26|0.12309
16:05:27|0.12309
16:05:27|0.12309
16:05:29|0.12309
16:05:30|0.12309
16:05:31|0.12309
16:05:32|0.12309
16:05:33|0.12309
16:05:34|0.12309
16:05:35|0.12309
16:05:36|0.12309
16:05:37|0.12309
16:05:38|0.12288
16:05:39|0.12288
16:05:40|0.12288
16:05:41|0.12288
16:05:42|0.12288
16:05:44|0.12288
16:05:45|0.12288
16:05:46|0.12288
16:05:47|0.12288
16:05:49|0.12257
16:05:49|0.12268
16:05:51|0.12268
16:05:51|0.12268
16:05:53|0.12275
16:05:54|0.12275
16:05:54|0.12275
16:05:56|0.12275
16:05:57|0.12275
16:05:58|0.12275
16:05:58|0.12275
16:06:00|0.12275
16:06:01|0.12275
16:06:02|0.12275
16:06:03|0.12274
16:06:04|0.12262
16:06:05|0.12262
16:06:06|0.12301
16:06:07|0.12289
16:06:08|0.12289
16:06:09|0.12289
16:06:10|0.12289
16:06:11|0.12292
16:06:12|0.12292
16:06:14|0.12292
16:06:14|0.12292
16:06:15|0.12292
16:06:16|0.12292
16:06:18|0.12298
16:06:18|0.12298
16:06:19|0.12293
16:06:20|0.12293
16:06:21|0.12292
16:06:22|0.12292
16:06:24|0.12292
16:06:24|0.12292
16:06:26|0.12292
16:06:26|0.12292
16:06:27|0.12293
16:06:28|0.12277
16:06:30|0.12277
16:06:30|0.12277
16:06:31|0.12277
16:06:32|0.12277
16:06:34|0.12277
16:06:35|0.12277
16:06:36|0.12277
16:06:37|0.12277
16:06:38|0.12277
16:06:39|0.12277
16:06:40|0.12277
16:06:41|0.12277
16:06:42|0.12284
16:06:44|0.12284
16:06:45|0.12284
16:06:46|0.12284
16:06:47|0.12284
16:06:48|0.12283
16:06:49|0.12283
16:06:51|0.1228
16:06:52|0.12279
16:06:52|0.12281
16:06:54|0.12274
16:06:54|0.12283
16:06:56|0.12283
16:06:57|0.12283
16:06:57|0.12283
16:06:59|0.12283
16:07:00|0.12271
16:07:01|0.12271
16:07:02|0.12278
16:07:03|0.12278
16:07:04|0.12278
16:07:05|0.12278
16:07:06|0.12277
16:07:07|0.12277
16:07:08|0.12277
16:07:09|0.12277
16:07:10|0.12275
16:07:11|0.12275
16:07:12|0.12275
16:07:13|0.12276
16:07:14|0.12276
16:07:15|0.12276
16:07:16|0.12274
16:07:17|0.12274
16:07:18|0.12274
16:07:19|0.12274
16:07:20|0.12275
16:07:21|0.12275
16:07:22|0.12275
16:07:24|0.12275
16:07:24|0.12275
16:07:26|0.12275
16:07:26|0.12277
16:07:27|0.12275
16:07:28|0.12275
16:07:30|0.12275
16:07:30|0.12275
16:07:31|0.12275
16:07:32|0.12275
16:07:33|0.12275
16:07:34|0.12275
16:07:35|0.12275
16:07:36|0.12275
16:07:37|0.12275
16:07:39|0.12275
16:07:41|0.12275
16:07:41|0.12285
16:07:42|0.12275
16:07:44|0.12285
16:07:46|0.12301
16:07:47|0.12301
16:07:47|0.12295
16:07:49|0.12279
16:07:50|0.12295
16:07:51|0.12302
16:07:52|0.12302
16:07:52|0.12302
16:07:54|0.12285
16:07:55|0.12302
16:07:55|0.12307
16:07:57|0.12307
16:07:58|0.12302
16:07:59|0.12305
16:08:00|0.12305
16:08:01|0.12302
16:08:02|0.12305
16:08:03|0.12311
16:08:04|0.12314
16:08:05|0.12314
16:08:06|0.12314
16:08:08|0.12314
16:08:08|0.12297
16:08:10|0.12297
16:08:10|0.12297
16:08:11|0.12297
16:08:12|0.12297
16:08:13|0.12283
16:08:14|0.1228
16:08:15|0.12289
16:08:17|0.12289
16:08:17|0.12299
16:08:19|0.12299
16:08:19|0.12299
16:08:20|0.12299
16:08:21|0.12291
16:08:22|0.12291
16:08:24|0.12296
16:08:25|0.12296
16:08:26|0.12296
16:08:27|0.12296
16:08:28|0.12296
16:08:29|0.12296
16:08:30|0.12296
16:08:31|0.12296
16:08:32|0.12295
16:08:33|0.12308
16:08:34|0.12296
16:08:35|0.12308
16:08:36|0.12308
16:08:37|0.12308
16:08:38|0.12308
16:08:39|0.12308
16:08:41|0.12296
16:08:42|0.12296
16:08:43|0.12296
16:08:44|0.12296
16:08:45|0.12296
16:08:46|0.12296
16:08:47|0.12293
16:08:48|0.12291
16:08:49|0.12281
16:08:51|0.12281
16:08:51|0.12282
16:08:52|0.12282
16:08:53|0.12282
16:08:54|0.12282
16:08:56|0.12282
16:08:56|0.12282
16:08:58|0.12282
16:08:59|0.12282
16:09:00|0.12282
16:09:02|0.12282
16:09:03|0.12282
16:09:03|0.12282
16:09:05|0.12282
16:09:06|0.12282
16:09:08|0.1227
16:09:09|0.12273
16:09:10|0.12273
16:09:11|0.12273
16:09:12|0.12273
16:09:13|0.12273
16:09:14|0.12287
16:09:15|0.12276
16:09:16|0.12287
16:09:18|0.12287
16:09:18|0.12287
16:09:20|0.12287
16:09:20|0.12271
16:09:21|0.12271
16:09:22|0.12271
16:09:24|0.12279
16:09:24|0.12279
16:09:26|0.12279
16:09:26|0.12279
16:09:27|0.1227
16:09:28|0.12275
16:09:30|0.12275
16:09:30|0.12275
16:09:31|0.12275
16:09:32|0.12275
16:09:33|0.12275
16:09:34|0.12275
16:09:36|0.12275
16:09:36|0.12275
16:09:38|0.12275
16:09:39|0.12275
16:09:39|0.12275
16:09:40|0.1227
16:09:42|0.12272
16:09:43|0.12272
16:09:44|0.12272
16:09:45|0.12272
16:09:46|0.12272
16:09:47|0.12272
16:09:48|0.12272
16:09:49|0.12272
16:09:50|0.12272
16:09:51|0.12272
16:09:52|0.12272
16:09:53|0.12272
16:09:54|0.12272
16:09:56|0.12272
16:09:56|0.12272
16:09:57|0.12272
16:09:59|0.1227
16:10:00|0.1227
16:10:00|0.1227
16:10:01|0.1227
16:10:02|0.1227
16:10:03|0.1227
16:10:04|0.1227
16:10:05|0.1227
16:10:06|0.12271
16:10:07|0.12271
16:10:08|0.12271
16:10:10|0.12271
16:10:10|0.12271
16:10:12|0.12271
16:10:12|0.12271
16:10:14|0.12271
16:10:15|0.12271
16:10:15|0.12271
16:10:17|0.12271
16:10:17|0.12271
16:10:19|0.12271
16:10:20|0.12271
16:10:21|0.12271
16:10:22|0.12271
16:10:22|0.12271
16:10:24|0.1227
16:10:25|0.12271
16:10:26|0.12271
16:10:27|0.12271
16:10:28|0.12271
16:10:29|0.12271
16:10:30|0.12275
16:10:32|0.12275
16:10:32|0.1227
16:10:33|0.1227
16:10:35|0.12276
16:10:35|0.12276
16:10:36|0.12276
16:10:37|0.12276
16:10:38|0.12276
16:10:39|0.12276
16:10:40|0.1227
16:10:41|0.1227
16:10:42|0.1227
16:10:44|0.1227
16:10:46|0.1227
16:10:47|0.1227
16:10:48|0.1227
16:10:49|0.1227
16:10:50|0.1227
16:10:51|0.1227
16:10:51|0.1227
16:10:52|0.12273
16:10:54|0.12273
16:10:55|0.12273
16:10:56|0.12256
16:10:57|0.12256
16:10:58|0.12256
16:11:00|0.12256
16:11:00|0.12256
16:11:01|0.12249
16:11:02|0.12249
16:11:03|0.12249
16:11:05|0.12249
16:11:06|0.12249
16:11:07|0.12249
16:11:07|0.12249
16:11:08|0.1225
16:11:10|0.1225
16:11:11|0.1225
16:11:11|0.1225
16:11:12|0.1225
16:11:14|0.1225
16:11:14|0.12237
16:11:16|0.12231
16:11:17|0.12231
16:11:18|0.12231
16:11:19|0.12231
16:11:20|0.12231
16:11:21|0.12231
16:11:22|0.12231
16:11:23|0.12231
16:11:24|0.12239
16:11:25|0.12239
16:11:26|0.12239
16:11:27|0.12239
16:11:28|0.12239
16:11:29|0.12239
16:11:30|0.12238
16:11:31|0.12236
16:11:32|0.12236
16:11:33|0.12236
16:11:34|0.12228
16:11:35|0.12228
16:11:36|0.12228
16:11:37|0.12216
16:11:38|0.12216
16:11:39|0.12216
16:11:40|0.12224
16:11:42|0.12224
16:11:42|0.12224
16:11:43|0.12224
16:11:44|0.12224
16:11:46|0.12224
16:11:47|0.12202
16:11:48|0.12217
16:11:49|0.12217
16:11:50|0.12217
16:11:51|0.12217
16:11:52|0.12217
16:11:54|0.12217
16:11:55|0.12217
16:11:55|0.12217
16:11:56|0.12217
16:11:57|0.12217
16:11:58|0.12217
16:11:59|0.12217
16:12:01|0.12217
16:12:01|0.12211
16:12:02|0.12211
16:12:04|0.12211
16:12:05|0.12211
16:12:06|0.12211
16:12:07|0.12211
16:12:08|0.12211
16:12:09|0.12211
16:12:10|0.12211
16:12:11|0.12211
16:12:12|0.12211
16:12:13|0.12211
16:12:15|0.12211
16:12:16|0.12208
16:12:17|0.1221
16:12:18|0.1221
16:12:19|0.1221
16:12:20|0.12212
16:12:21|0.12212
16:12:22|0.12212
16:12:23|0.12211
16:12:24|0.12211
16:12:25|0.1221
16:12:26|0.1221
16:12:27|0.1221
16:12:28|0.1221
16:12:29|0.12201
16:12:30|0.12201
16:12:31|0.12201
16:12:32|0.12201
16:12:33|0.122
16:12:34|0.12192
16:12:35|0.1219
16:12:36|0.1219
16:12:37|0.1219
16:12:38|0.1219
16:12:39|0.12184
16:12:40|0.12179
16:12:41|0.12182
16:12:42|0.12182
16:12:43|0.12183
16:12:44|0.12183
16:12:45|0.12183
16:12:46|0.12183
16:12:48|0.12183
16:12:48|0.12183
16:12:49|0.12179
16:12:51|0.12179
16:12:53|0.12179
16:12:53|0.12179
16:12:55|0.12179
16:12:55|0.12179
16:12:56|0.12179
16:12:58|0.12179
16:12:59|0.12179
16:13:00|0.12179
16:13:01|0.12179
16:13:02|0.12182
16:13:03|0.12182
16:13:03|0.12182
16:13:05|0.12182
16:13:05|0.12182
16:13:07|0.12182
16:13:08|0.12182
16:13:09|0.12182
16:13:10|0.12182
16:13:11|0.12182
16:13:12|0.12182
16:13:13|0.12182
16:13:14|0.12201
16:13:15|0.12201
16:13:16|0.12201
16:13:17|0.12213
16:13:18|0.12213
16:13:19|0.12213
16:13:20|0.12213
16:13:21|0.12213
16:13:22|0.12213
16:13:24|0.12213
16:13:25|0.12213
16:13:26|0.12213
16:13:26|0.12213
16:13:28|0.12213
16:13:29|0.12213
16:13:29|0.12213
16:13:30|0.12213
16:13:32|0.12213
16:13:33|0.12213
16:13:34|0.12213
16:13:35|0.12213
16:13:36|0.12213
16:13:37|0.12213
16:13:38|0.12213
16:13:39|0.12213
16:13:40|0.12213
16:13:41|0.12213
16:13:42|0.12213
16:13:43|0.12189
16:13:44|0.12189
16:13:45|0.12165
16:13:47|0.12165
16:13:48|0.12165
16:13:49|0.12171
16:13:50|0.12171
16:13:51|0.12171
16:13:51|0.12171
16:13:54|0.12171
16:13:55|0.12171
16:13:56|0.12163
16:13:57|0.12163
16:13:58|0.12187
16:13:59|0.12187
16:14:00|0.12171
16:14:01|0.12171
16:14:01|0.12171
16:14:03|0.12171
16:14:04|0.12173
16:14:05|0.12173
16:14:06|0.12175
16:14:07|0.12195
16:14:09|0.12195
16:14:10|0.12195
16:14:10|0.12195
16:14:13|0.12195
16:14:14|0.12195
16:14:14|0.12195
16:14:16|0.12186
16:14:17|0.12186
16:14:18|0.12179
16:14:19|0.12171
16:14:19|0.12171
16:14:20|0.12171
16:14:22|0.12171
16:14:23|0.12171
16:14:23|0.1217
16:14:24|0.1217
16:14:26|0.1217
16:14:27|0.1217
16:14:27|0.12154
16:14:29|0.12155
16:14:30|0.12155
16:14:30|0.12165
16:14:32|0.12165
16:14:33|0.12165
16:14:33|0.12165
16:14:35|0.12165
16:14:36|0.12165
16:14:37|0.12139
16:14:39|0.12138
16:14:40|0.1214
16:14:40|0.12159
16:14:41|0.12159
16:14:42|0.12159
16:14:43|0.12107
16:14:44|0.12159
16:14:46|0.12126
16:14:46|0.12166
16:14:48|0.12196
16:14:50|0.12181
16:14:51|0.12189
16:14:52|0.1219
16:14:52|0.1219
16:14:54|0.1219
16:14:55|0.12183
16:14:56|0.12183
16:14:57|0.1219
16:14:59|0.1219
16:14:59|0.1219
16:15:01|0.1219
16:15:02|0.1219
16:15:02|0.12206
16:15:03|0.12206
16:15:04|0.1219
16:15:06|0.12206
16:15:07|0.12206
16:15:08|0.12206
16:15:09|0.12206
16:15:10|0.12206
16:15:11|0.12206
16:15:12|0.12206
16:15:13|0.12206
16:15:14|0.12206
16:15:16|0.12206
16:15:16|0.12206
16:15:17|0.12195
16:15:18|0.12195
16:15:19|0.12207
16:15:20|0.12209
16:15:22|0.12209
16:15:23|0.12207
16:15:23|0.12207
16:15:24|0.12198
16:15:25|0.12207
16:15:26|0.12207
16:15:28|0.12202
16:15:29|0.12207
16:15:30|0.12198
16:15:31|0.12198
16:15:31|0.12198
16:15:33|0.12202
16:15:34|0.12198
16:15:34|0.12198
16:15:35|0.12202
16:15:37|0.12198
16:15:37|0.12202
16:15:38|0.12202
16:15:40|0.12181
16:15:41|0.12198
16:15:42|0.12202
16:15:43|0.12193
16:15:43|0.12198
16:15:44|0.12193
16:15:45|0.12193
16:15:47|0.12202
16:15:48|0.12193
16:15:50|0.12166
16:15:51|0.12193
16:15:51|0.12193
16:15:53|0.12166
16:15:54|0.12188
16:15:55|0.12188
16:15:56|0.12193
16:15:57|0.12188
16:15:58|0.12188
16:15:59|0.12188
16:16:01|0.12188
16:16:01|0.12188
16:16:03|0.12188
16:16:03|0.12188
16:16:04|0.12188
16:16:05|0.12188
16:16:06|0.12188
16:16:07|0.12188
16:16:09|0.12197
16:16:10|0.12188
16:16:11|0.12188
16:16:11|0.12188
16:16:12|0.12188
16:16:13|0.12229
16:16:14|0.12238
16:16:15|0.12229
16:16:16|0.12231
16:16:18|0.12237
16:16:18|0.12238
16:16:20|0.12231
16:16:21|0.12225
16:16:22|0.12225
16:16:23|0.12231
16:16:24|0.12254
16:16:25|0.12231
16:16:27|0.1224
16:16:27|0.12254
16:16:29|0.12236
16:16:29|0.12236
16:16:31|0.12248
16:16:32|0.12236
16:16:32|0.12227
16:16:33|0.12246
16:16:34|0.12247
16:16:36|0.12248
16:16:37|0.12236
16:16:37|0.12236
16:16:39|0.12236
16:16:40|0.12227
16:16:41|0.12234
16:16:42|0.12227
16:16:43|0.12227
16:16:44|0.12229
16:16:45|0.12227
16:16:46|0.12219
16:16:47|0.12228
16:16:48|0.12228
16:16:49|0.12228
16:16:50|0.12224
16:16:51|0.12224
16:16:52|0.12219
16:16:53|0.12228
16:16:54|0.12228
16:16:55|0.12228
16:16:56|0.122
16:16:57|0.122
16:16:58|0.12228
16:16:59|0.12228
16:17:00|0.122
16:17:02|0.12199
16:17:03|0.12202
16:17:04|0.122
16:17:04|0.122
16:17:05|0.12202
16:17:06|0.122
16:17:08|0.12215
16:17:08|0.12215
16:17:09|0.12212
16:17:10|0.12212
16:17:11|0.12215
16:17:13|0.12218
16:17:13|0.12215
16:17:14|0.12216
16:17:15|0.12216
16:17:16|0.12215
16:17:18|0.12215
16:17:18|0.12216
16:17:20|0.12215
16:17:20|0.12216
16:17:21|0.12216
16:17:23|0.12216
16:17:24|0.12216
16:17:25|0.12219
16:17:26|0.12228
16:17:26|0.12216
16:17:27|0.12203
16:17:28|0.12203
16:17:29|0.12203
16:17:31|0.12216
16:17:31|0.12216
16:17:32|0.12203
16:17:33|0.12216
16:17:35|0.12216
16:17:35|0.12203
16:17:37|0.12201
16:17:38|0.12203
16:17:39|0.12201
16:17:39|0.12203
16:17:41|0.12201
16:17:42|0.12201
16:17:43|0.12201
16:17:44|0.12202
16:17:45|0.12201
16:17:46|0.12201
16:17:46|0.12202
16:17:48|0.12201
16:17:49|0.12202
16:17:50|0.12202
16:17:50|0.12202
16:17:51|0.12202
16:17:53|0.12202
16:17:54|0.12202
16:17:55|0.12202
16:17:56|0.12202
16:17:57|0.12202
16:17:59|0.12202
16:17:59|0.12202
16:18:00|0.12202
16:18:02|0.12202
16:18:02|0.12202
16:18:04|0.12202
16:18:04|0.12202
16:18:06|0.12202
16:18:06|0.12202
16:18:07|0.12202
16:18:08|0.12202
16:18:10|0.12202
16:18:11|0.12202
16:18:12|0.12202
16:18:13|0.12202
16:18:14|0.12207
16:18:15|0.12207
16:18:16|0.12211
16:18:18|0.12211
16:18:19|0.12211
16:18:19|0.12211
16:18:21|0.12211
16:18:22|0.12211
16:18:23|0.12221
16:18:25|0.12213
16:18:25|0.12213
16:18:26|0.12179
16:18:27|0.12207
16:18:29|0.12207
16:18:30|0.12207
16:18:32|0.12208
16:18:32|0.12208
16:18:33|0.12208
16:18:35|0.12208
16:18:35|0.12208
16:18:36|0.12208
16:18:37|0.12208
16:18:39|0.12208
16:18:39|0.12208
16:18:40|0.12216
16:18:41|0.12216
16:18:42|0.12216
16:18:43|0.12216
16:18:44|0.12225
16:18:45|0.12225
16:18:47|0.12225
16:18:48|0.12234
16:18:48|0.12254
16:18:49|0.12254
16:18:50|0.12255
16:18:52|0.12261
16:18:53|0.12261
16:18:54|0.12261
16:18:56|0.12264
16:18:57|0.12264
16:18:59|0.12269
16:18:59|0.12264
16:19:01|0.12255
16:19:02|0.12255
16:19:02|0.12255
16:19:03|0.12246
16:19:05|0.12246
16:19:06|0.12246
16:19:07|0.12246
16:19:07|0.12246
16:19:09|0.12246
16:19:10|0.12246
16:19:11|0.12246
16:19:12|0.12246
16:19:13|0.12257
16:19:14|0.12257
16:19:15|0.12257
16:19:16|0.12257
16:19:17|0.12257
16:19:18|0.12257
16:19:19|0.12257
16:19:21|0.12257
16:19:21|0.12257
16:19:23|0.12257
16:19:23|0.12257
16:19:24|0.12257
16:19:26|0.12257
16:19:26|0.12257
16:19:28|0.12257
16:19:28|0.12257
16:19:30|0.12257
16:19:31|0.12246
16:19:32|0.12246
16:19:33|0.12246
16:19:34|0.12246
16:19:35|0.12246
16:19:36|0.12246
16:19:37|0.12246
16:19:38|0.12246
16:19:39|0.12246
16:19:40|0.12265
16:19:41|0.12265
16:19:42|0.12265
16:19:43|0.12265
16:19:44|0.12265
16:19:45|0.12247
16:19:46|0.12263
16:19:47|0.12263
16:19:48|0.12253
16:19:49|0.12263
16:19:50|0.12253
16:19:51|0.12253
16:19:53|0.12253
16:19:54|0.12243
16:19:55|0.12243
16:19:55|0.12243
16:19:57|0.12243
16:19:58|0.12243
16:19:59|0.12243
16:20:00|0.12243
16:20:01|0.12243
16:20:02|0.12243
16:20:03|0.12243
16:20:04|0.12243
16:20:05|0.12243
16:20:06|0.12262
16:20:07|0.12262
16:20:08|0.12262
16:20:09|0.12262
16:20:10|0.12262
16:20:11|0.12262
16:20:12|0.1226
16:20:13|0.1226
16:20:14|0.12249
16:20:15|0.12249
16:20:16|0.12249
16:20:17|0.12266
16:20:18|0.12265
16:20:19|0.12265
16:20:20|0.12265
16:20:21|0.12265
16:20:23|0.12265
16:20:23|0.12265
16:20:24|0.12265
16:20:26|0.12265
16:20:26|0.12265
16:20:28|0.12265
16:20:29|0.12266
16:20:30|0.12266
16:20:31|0.12266
16:20:32|0.12266
16:20:33|0.12266
16:20:34|0.12266
16:20:35|0.12266
16:20:36|0.12266
16:20:37|0.12266
16:20:38|0.12266
16:20:39|0.12266
16:20:40|0.1227
16:20:41|0.1227
16:20:42|0.1227
16:20:43|0.1227
16:20:44|0.1227
16:20:45|0.12267
16:20:46|0.1227
16:20:47|0.1227
16:20:49|0.1227
16:20:50|0.1227
16:20:51|0.1227
16:20:52|0.1227
16:20:52|0.1227
16:20:53|0.12257
16:20:54|0.12257
16:20:56|0.12257
16:20:57|0.12257
16:20:59|0.12265
16:21:00|0.12265
16:21:01|0.12265
16:21:02|0.12265
16:21:02|0.12265
16:21:04|0.12265
16:21:05|0.12265
16:21:06|0.12265
16:21:06|0.12248
16:21:08|0.12248
16:21:09|0.12259
16:21:10|0.12274
16:21:11|0.12274
16:21:12|0.12274
16:21:13|0.12288
16:21:14|0.1229
16:21:15|0.1229
16:21:16|0.1229
16:21:17|0.1229
16:21:18|0.1229
16:21:19|0.1229
16:21:20|0.1229
16:21:21|0.1229
16:21:22|0.1229
16:21:23|0.1229
16:21:24|0.1229
16:21:25|0.1229
16:21:26|0.1229
16:21:27|0.1229
16:21:28|0.1229
16:21:29|0.12297
16:21:30|0.12297
16:21:31|0.12297
16:21:32|0.12297
16:21:33|0.12317
16:21:34|0.12309
16:21:35|0.12315
16:21:36|0.12315
16:21:37|0.12315
16:21:38|0.12315
16:21:39|0.12315
16:21:40|0.12315
16:21:41|0.12315
16:21:42|0.12315
16:21:43|0.12313
16:21:44|0.12308
16:21:45|0.12302
16:21:46|0.12302
16:21:47|0.12302
16:21:48|0.12302
16:21:49|0.12302
16:21:50|0.12302
16:21:51|0.12302
16:21:52|0.12303
16:21:53|0.12303
16:21:54|0.12303
16:21:56|0.12303
16:21:57|0.12296
16:21:59|0.12295
16:21:59|0.12295
16:22:01|0.12295
16:22:01|0.12295
16:22:02|0.12304
16:22:04|0.12304
16:22:05|0.12304
16:22:06|0.12304
16:22:07|0.12304
16:22:08|0.12304
16:22:09|0.123
16:22:10|0.123
16:22:11|0.123
16:22:12|0.123
16:22:13|0.123
16:22:14|0.123
16:22:15|0.123
16:22:16|0.12306
16:22:17|0.12306
16:22:18|0.12301
16:22:19|0.12301
16:22:20|0.12301
16:22:21|0.12301
16:22:22|0.12306
16:22:24|0.12306
16:22:25|0.12306
16:22:26|0.12306
16:22:27|0.12306
16:22:27|0.12306
16:22:28|0.12306
16:22:29|0.12306
16:22:31|0.12306
16:22:32|0.12306
16:22:33|0.12306
16:22:34|0.12306
16:22:35|0.12306
16:22:36|0.12306
16:22:37|0.12306
16:22:38|0.123
16:22:39|0.123
16:22:40|0.12306
16:22:41|0.12291
16:22:42|0.12289
16:22:43|0.12289
16:22:44|0.12289
16:22:45|0.12287
16:22:46|0.12293
16:22:47|0.12293
16:22:48|0.12293
16:22:49|0.12293
16:22:50|0.12293
16:22:52|0.12293
16:22:53|0.12293
16:22:54|0.12293
16:22:55|0.12288
16:22:55|0.12288
16:22:56|0.12288
16:22:58|0.12294
16:22:59|0.12289
16:23:00|0.12289
16:23:01|0.12289
16:23:02|0.12289
16:23:03|0.12296
16:23:05|0.12296
16:23:05|0.12296
16:23:06|0.12296
16:23:07|0.12294
16:23:08|0.12294
16:23:10|0.12294
16:23:10|0.12294
16:23:11|0.12294
16:23:12|0.12294
16:23:13|0.12294
16:23:15|0.12294
16:23:16|0.12308
16:23:17|0.12271
16:23:18|0.12271
16:23:19|0.12271
16:23:21|0.12271
16:23:21|0.12271
16:23:22|0.12297
16:23:23|0.12297
16:23:25|0.12297
16:23:26|0.12297
16:23:27|0.12297
16:23:28|0.12297
16:23:29|0.12297
16:23:30|0.12297
16:23:31|0.12297
16:23:32|0.12297
16:23:33|0.12297
16:23:34|0.12297
16:23:35|0.12297
16:23:36|0.12297
16:23:37|0.12297
16:23:38|0.12297
16:23:39|0.12297
16:23:40|0.12297
16:23:41|0.12297
16:23:43|0.12297
16:23:43|0.12297
16:23:44|0.12297
16:23:45|0.12297
16:23:46|0.12297
16:23:48|0.12297
16:23:48|0.12297
16:23:50|0.12297
16:23:50|0.12299
16:23:52|0.12287
16:23:53|0.12287
16:23:54|0.12287
16:23:55|0.12287
16:23:57|0.12287
16:23:59|0.12287
16:23:59|0.12287
16:24:01|0.12287
16:24:02|0.12287
16:24:03|0.12287
16:24:04|0.12287
16:24:05|0.12287
16:24:06|0.123
16:24:07|0.123
16:24:08|0.123
16:24:09|0.123
16:24:10|0.123
16:24:11|0.12272
16:24:12|0.12272
16:24:13|0.12272
16:24:14|0.12272
16:24:15|0.12272
16:24:16|0.12295
16:24:17|0.12273
16:24:18|0.12273
16:24:19|0.12273
16:24:20|0.12273
16:24:21|0.12287
16:24:22|0.12317
16:24:23|0.12317
16:24:24|0.12317
16:24:25|0.12317
16:24:26|0.12317
16:24:27|0.12317
16:24:28|0.12317
16:24:29|0.12314
16:24:31|0.12298
16:24:33|0.12298
16:24:34|0.12298
16:24:34|0.12298
16:24:35|0.12298
16:24:36|0.12298
16:24:37|0.12292
16:24:38|0.12292
16:24:39|0.12292
16:24:41|0.12292
16:24:41|0.12275
16:24:42|0.12289
16:24:43|0.12293
16:24:44|0.12293
16:24:46|0.12293
16:24:47|0.12293
16:24:47|0.12295
16:24:48|0.12295
16:24:50|0.12295
16:24:51|0.12301
16:24:52|0.12301
16:24:53|0.12301
16:24:54|0.12301
16:24:55|0.12301
16:24:56|0.12301
16:24:57|0.12301
16:24:58|0.12301
16:24:59|0.12286
16:25:00|0.12286
16:25:01|0.12286
16:25:03|0.12286
16:25:03|0.12286
16:25:04|0.12315
16:25:05|0.12315
16:25:06|0.12315
16:25:08|0.12298
16:25:09|0.12298
16:25:10|0.12298
16:25:11|0.12298
16:25:12|0.12298
16:25:14|0.12298
16:25:14|0.12298
16:25:16|0.12298
16:25:16|0.12298
16:25:17|0.12296
16:25:19|0.12296
16:25:20|0.12296
16:25:21|0.12296
16:25:22|0.12296
16:25:23|0.12296
16:25:24|0.12296
16:25:25|0.12296
16:25:26|0.1229
16:25:26|0.12303
16:25:28|0.12303
16:25:29|0.12303
16:25:30|0.12305
16:25:31|0.12279
16:25:32|0.12279
16:25:33|0.12293
16:25:34|0.12271
16:25:35|0.12271
16:25:36|0.12271
16:25:37|0.12271
16:25:38|0.12271
16:25:39|0.12271
16:25:40|0.12273
16:25:41|0.12273
16:25:42|0.12288
16:25:43|0.12288
16:25:44|0.12288
16:25:45|0.12288
16:25:46|0.12296
16:25:47|0.12296
16:25:48|0.12296
16:25:49|0.12296
16:25:50|0.12293
16:25:51|0.12294
16:25:52|0.12294
16:25:53|0.12294
16:25:54|0.12294
16:25:56|0.12294
16:25:56|0.12294
16:25:57|0.12294
16:25:59|0.12294
16:25:59|0.12294
16:26:01|0.12278
16:26:02|0.12278
16:26:03|0.1227
16:26:04|0.1227
16:26:05|0.1227
16:26:06|0.1227
16:26:07|0.1227
16:26:08|0.1227
16:26:09|0.12295
16:26:10|0.12295
16:26:12|0.12295
16:26:13|0.12295
16:26:13|0.12296
16:26:14|0.12282
16:26:15|0.12282
16:26:16|0.12294
16:26:18|0.12294
16:26:19|0.12294
16:26:20|0.12294
16:26:21|0.12294
16:26:22|0.12294
16:26:23|0.12294
16:26:26|0.12294
16:26:28|0.12284
16:26:29|0.12284
16:26:30|0.12284
16:26:31|0.12284
16:26:32|0.12284
16:26:34|0.12284
16:26:35|0.12284
16:26:36|0.12284
16:26:37|0.12284
16:26:38|0.12284
16:26:39|0.12284
16:26:40|0.12284
16:26:41|0.12284
16:26:42|0.12284
16:26:43|0.12284
16:26:44|0.12286
16:26:45|0.12286
16:26:46|0.12286
16:26:47|0.12286
16:26:48|0.12286
16:26:49|0.12286
16:26:51|0.12299
16:26:51|0.12299
16:26:53|0.12299
16:26:54|0.12299
16:26:55|0.12299
16:26:56|0.12299
16:26:57|0.12299
16:26:58|0.12299
16:26:59|0.12299
16:27:00|0.12299
16:27:01|0.12299
16:27:02|0.12299
16:27:04|0.12299
16:27:05|0.12299
16:27:06|0.12295
16:27:07|0.12295
16:27:08|0.12274
16:27:09|0.12274
16:27:10|0.12274
16:27:11|0.12274
16:27:12|0.12274
16:27:13|0.12274
16:27:14|0.12274
16:27:15|0.12283
16:27:16|0.12291
16:27:17|0.12299
16:27:18|0.12299
16:27:19|0.12299
16:27:20|0.12299
16:27:21|0.12299
16:27:22|0.12299
16:27:23|0.12299
16:27:25|0.12278
16:27:25|0.12278
16:27:27|0.12278
16:27:28|0.12281
16:27:29|0.12281
16:27:30|0.12281
16:27:31|0.12281
16:27:32|0.12302
16:27:33|0.12302
16:27:34|0.12289
16:27:35|0.12289
16:27:36|0.12289
16:27:37|0.12289
16:27:38|0.12289
16:27:39|0.12289
16:27:40|0.12289
16:27:41|0.12289
16:27:42|0.12289
16:27:43|0.12289
16:27:44|0.12289
16:27:45|0.12289
16:27:46|0.12289
16:27:47|0.12289
16:27:48|0.12289
16:27:49|0.12289
16:27:50|0.12289
16:27:51|0.12289
16:27:52|0.12289
16:27:53|0.12298
16:27:54|0.12298
16:27:55|0.12298
16:27:56|0.12298
16:27:57|0.12308
16:27:58|0.12309
16:27:59|0.12309
16:28:00|0.12309
16:28:01|0.12309
16:28:02|0.12309
16:28:06|0.12309
16:28:07|0.12297
16:28:07|0.12297
16:28:09|0.12297
16:28:10|0.12297
16:28:10|0.12297
16:28:11|0.12297
16:28:12|0.12297
16:28:14|0.12297
16:28:15|0.12297
16:28:16|0.12297
16:28:17|0.12297
16:28:18|0.12297
16:28:19|0.12297
16:28:20|0.12297
16:28:21|0.12297
16:28:22|0.12297
16:28:23|0.12297
16:28:24|0.12297
16:28:25|0.12297
16:28:26|0.12297
16:28:27|0.12297
16:28:28|0.12297
16:28:29|0.12297
16:28:30|0.12297
16:28:31|0.12297
16:28:33|0.12297
16:28:34|0.12297
16:28:34|0.12297
16:28:36|0.12297
16:28:36|0.12297
16:28:37|0.12297
16:28:38|0.1231
16:28:39|0.1231
16:28:41|0.1231
16:28:41|0.1231
16:28:43|0.1231
16:28:44|0.1231
16:28:44|0.1231
16:28:46|0.1231
16:28:47|0.1231
16:28:47|0.1231
16:28:49|0.1231
16:28:50|0.1231
16:28:51|0.1231
16:28:51|0.1231
16:28:52|0.1231
16:28:53|0.1231
16:28:55|0.1231
16:28:56|0.1231
16:28:56|0.1231
16:28:59|0.1231
16:28:59|0.1231
16:29:01|0.12316
16:29:02|0.12316
16:29:03|0.12316
16:29:04|0.12316
16:29:05|0.12328
16:29:06|0.12328
16:29:07|0.12328
16:29:08|0.12328
16:29:09|0.12315
16:29:13|0.12315
16:29:13|0.12315
16:29:15|0.12325
16:29:16|0.12325
16:29:16|0.12326
16:29:18|0.12326
16:29:19|0.12326
16:29:20|0.12326
16:29:21|0.12326
16:29:22|0.12326
16:29:23|0.12326
16:29:24|0.12331
16:29:25|0.12331
16:29:26|0.12331
16:29:27|0.12331
16:29:28|0.12331
16:29:30|0.12331
16:29:31|0.12331
16:29:31|0.12325
16:29:33|0.12325
16:29:34|0.12325
16:29:35|0.12325
16:29:36|0.12325
16:29:37|0.12325
16:29:37|0.12325
16:29:38|0.12321
16:29:39|0.12305
16:29:40|0.12305
16:29:42|0.12305
16:29:43|0.12305
16:29:44|0.12305
16:29:44|0.12305
16:29:46|0.12305
16:29:47|0.12305
16:29:47|0.12305
16:29:49|0.12305
16:29:50|0.12305
16:29:51|0.12305
16:29:52|0.12305
16:29:53|0.12305
16:29:53|0.12297
16:29:55|0.12297
16:29:56|0.12297
16:29:57|0.12297
16:29:58|0.12297
16:29:59|0.12304
16:30:00|0.12304
16:30:01|0.12304
16:30:02|0.12304
16:30:03|0.12304
16:30:04|0.12273
16:30:06|0.12273
16:30:06|0.12273
16:30:08|0.12273
16:30:09|0.12273
16:30:11|0.12273
16:30:11|0.12273
16:30:13|0.12275
16:30:15|0.12275
16:30:15|0.12275
16:30:16|0.12275
16:30:18|0.12275
16:30:18|0.12275
16:30:20|0.12275
16:30:20|0.12275
16:30:22|0.12275
16:30:23|0.12275
16:30:23|0.12275
16:30:25|0.12275
16:30:25|0.12275
16:30:27|0.12275
16:30:27|0.12275
16:30:28|0.12275
16:30:30|0.12275
16:30:31|0.12275
16:30:32|0.12275
16:30:33|0.12275
16:30:34|0.12275
16:30:35|0.12275
16:30:36|0.12275
16:30:37|0.12275
16:30:38|0.12275
16:30:39|0.12275
16:30:40|0.12275
16:30:41|0.12275
16:30:43|0.12275
16:30:43|0.12275
16:30:44|0.12275
16:30:45|0.12278
16:30:46|0.12278
16:30:47|0.12278
16:30:48|0.12275
16:30:49|0.12275
16:30:51|0.12277
16:30:52|0.12276
16:30:53|0.12275
16:30:54|0.12275
16:30:55|0.12276
16:30:56|0.12276
16:30:57|0.12275
16:30:58|0.12275
16:30:59|0.12271
16:31:00|0.12275
16:31:01|0.12275
16:31:02|0.12271
16:31:03|0.12271
16:31:04|0.12271
16:31:05|0.12271
16:31:06|0.12271
16:31:07|0.12271
16:31:09|0.12271
16:31:10|0.12271
16:31:10|0.12271
16:31:12|0.12271
16:31:13|0.12271
16:31:14|0.12274
16:31:16|0.12274
16:31:17|0.12273
16:31:18|0.12274
16:31:18|0.12274
16:31:19|0.12274
16:31:20|0.12274
16:31:21|0.12274
16:31:22|0.12272
16:31:24|0.12274
16:31:25|0.12272
16:31:26|0.12272
16:31:27|0.12292
16:31:28|0.12272
16:31:31|0.12272
16:31:32|0.12276
16:31:32|0.12272
16:31:33|0.12274
16:31:35|0.12274
16:31:35|0.12272
16:31:37|0.1227
16:31:38|0.12274
16:31:39|0.12279
16:31:40|0.12274
16:31:41|0.1227
16:31:41|0.12279
16:31:43|0.12274
16:31:44|0.12279
16:31:45|0.12279
16:31:46|0.12279
16:31:47|0.12279
16:31:49|0.12279
16:31:49|0.1227
16:31:50|0.12279
16:31:51|0.12279
16:31:52|0.12279
16:31:54|0.12279
16:31:54|0.12279
16:31:55|0.12279
16:31:57|0.12279
16:31:58|0.12279
16:31:59|0.12279
16:32:00|0.12279
16:32:01|0.12295
16:32:02|0.12279
16:32:03|0.12279
16:32:04|0.12295
16:32:05|0.12279
16:32:06|0.12295
16:32:08|0.12306
16:32:09|0.12306
16:32:10|0.12306
16:32:11|0.12306
16:32:12|0.12295
16:32:14|0.12279
16:32:14|0.12295
16:32:16|0.12306
16:32:17|0.12308
16:32:17|0.12308
16:32:19|0.12283
16:32:20|0.12308
16:32:21|0.12308
16:32:22|0.12308
16:32:23|0.12308
16:32:24|0.12308
16:32:24|0.12308
16:32:26|0.12308
16:32:27|0.12308
16:32:28|0.12308
16:32:29|0.12308
16:32:30|0.12308
16:32:31|0.12308
16:32:32|0.12308
16:32:33|0.12278
16:32:34|0.12278
16:32:35|0.12278
16:32:36|0.1228
16:32:37|0.12308
16:32:38|0.1228
16:32:39|0.12278
16:32:40|0.1228
16:32:41|0.12273
16:32:42|0.1228
16:32:43|0.12271
16:32:44|0.12271
16:32:45|0.12271
16:32:46|0.12271
16:32:47|0.12271
16:32:48|0.12271
16:32:49|0.12271
16:32:50|0.12271
16:32:51|0.12271
16:32:52|0.12266
16:32:53|0.12266
16:32:54|0.12271
16:32:56|0.12271
16:32:57|0.12271
16:32:57|0.12271
16:32:59|0.12266
16:33:00|0.12266
16:33:01|0.12286
16:33:01|0.12271
16:33:02|0.12271
16:33:03|0.12286
16:33:05|0.12271
16:33:06|0.1226
16:33:07|0.12271
16:33:07|0.12271
16:33:09|0.12283
16:33:09|0.12283
16:33:11|0.12271
16:33:11|0.12265
16:33:12|0.12292
16:33:14|0.12283
16:33:16|0.12283
16:33:17|0.12293
16:33:18|0.12283
16:33:19|0.12261
16:33:20|0.12292
16:33:21|0.12265
16:33:22|0.12293
16:33:23|0.12295
16:33:24|0.12293
16:33:25|0.12283
16:33:26|0.12295
16:33:27|0.12293
16:33:28|0.12293
16:33:29|0.12293
16:33:30|0.12293
16:33:31|0.12293
16:33:32|0.12295
16:33:33|0.12295
16:33:34|0.12292
16:33:35|0.12295
16:33:36|0.12306
16:33:37|0.12296
16:33:38|0.12293
16:33:40|0.12305
16:33:40|0.12305
16:33:43|0.12293
16:33:43|0.12306
16:33:45|0.12305
16:33:46|0.12295
16:33:46|0.12306
16:33:48|0.12306
16:33:49|0.12295
16:33:50|0.12295
16:33:51|0.12285
16:33:52|0.12285
16:33:53|0.12295
16:33:54|0.12305
16:33:55|0.12295
16:33:56|0.12283
16:33:57|0.12283
16:33:58|0.12295
16:33:59|0.12283
16:34:00|0.12283
16:34:01|0.12305
16:34:02|0.12273
16:34:03|0.12283
16:34:04|0.12273
16:34:05|0.12283
16:34:07|0.12269
16:34:09|0.12273
16:34:09|0.12269
16:34:11|0.12269
16:34:11|0.12283
16:34:13|0.12273
16:34:14|0.12269
16:34:15|0.12273
16:34:16|0.12289
16:34:17|0.12273
16:34:18|0.12299
16:34:19|0.12289
16:34:20|0.12273
16:34:21|0.12289
16:34:22|0.12273
16:34:23|0.12273
16:34:24|0.12288
16:34:25|0.12273
16:34:26|0.12289
16:34:27|0.12299
16:34:28|0.12303
16:34:30|0.12273
16:34:31|0.12289
16:34:32|0.12299
16:34:32|0.12303
16:34:34|0.12303
16:34:34|0.12288
16:34:36|0.12303
16:34:36|0.12289
16:34:37|0.12303
16:34:38|0.12289
16:34:39|0.12303
16:34:41|0.12303
16:34:42|0.12303
16:34:43|0.12313
16:34:44|0.12339
16:34:44|0.12339
16:34:46|0.12347
16:34:46|0.12347
16:34:48|0.12347
16:34:49|0.12347
16:34:50|0.12347
16:34:51|0.12336
16:34:52|0.12336
16:34:53|0.12336
16:34:54|0.12337
16:34:55|0.12337
16:34:56|0.12337
16:34:58|0.12347
16:34:58|0.12336
16:34:59|0.12336
16:35:01|0.12336
16:35:01|0.12336
16:35:02|0.12336
16:35:03|0.12332
16:35:04|0.12341
16:35:06|0.12341
16:35:07|0.12354
16:35:08|0.12354
16:35:09|0.12354
16:35:10|0.12354
16:35:11|0.12354
16:35:13|0.12354
16:35:14|0.12354
16:35:15|0.12354
16:35:16|0.12354
16:35:17|0.12355
16:35:18|0.12355
16:35:19|0.12344
16:35:20|0.12344
16:35:22|0.1234
16:35:22|0.1234
16:35:23|0.1234
16:35:24|0.1234
16:35:26|0.1234
16:35:26|0.12356
16:35:28|0.1236
16:35:29|0.1236
16:35:29|0.1236
16:35:30|0.12357
16:35:32|0.12346
16:35:33|0.12346
16:35:34|0.1234
16:35:35|0.1234
16:35:36|0.12354
16:35:37|0.12336
16:35:39|0.1233
16:35:39|0.1233
16:35:40|0.1233
16:35:41|0.1233
16:35:43|0.1233
16:35:44|0.1233
16:35:45|0.1233
16:35:46|0.12324
16:35:46|0.12324
16:35:48|0.12324
16:35:49|0.12317
16:35:50|0.12335
16:35:50|0.12335
16:35:51|0.12335
16:35:53|0.12326
16:35:54|0.12326
16:35:55|0.1232
16:35:56|0.12332
16:35:57|0.12332
16:35:58|0.12332
16:35:59|0.1234
16:36:00|0.1234
16:36:01|0.1234
16:36:02|0.12344
16:36:03|0.12344
16:36:04|0.12345
16:36:05|0.12345
16:36:06|0.12345
16:36:07|0.12345
16:36:09|0.12359
16:36:09|0.12359
16:36:10|0.12359
16:36:12|0.12393
16:36:13|0.12393
16:36:14|0.12393
16:36:14|0.12393
16:36:15|0.12393
16:36:16|0.12393
16:36:18|0.12393
16:36:18|0.12393
16:36:20|0.12393
16:36:21|0.12381
16:36:22|0.12393
16:36:23|0.12391
16:36:24|0.12391
16:36:25|0.12373
16:36:26|0.12391
16:36:27|0.12393
16:36:28|0.12391
16:36:29|0.12393
16:36:30|0.12393
16:36:31|0.12391
16:36:33|0.12393
16:36:34|0.12393
16:36:34|0.12393
16:36:36|0.12393
16:36:36|0.12395
16:36:37|0.12395
16:36:38|0.12374
16:36:39|0.12374
16:36:40|0.12374
16:36:41|0.12374
16:36:42|0.12393
16:36:44|0.12382
16:36:44|0.12382
16:36:46|0.12382
16:36:47|0.12382
16:36:48|0.12382
16:36:49|0.12382
16:36:50|0.12374
16:36:51|0.12374
16:36:52|0.12374
16:36:53|0.12374
16:36:54|0.12374
16:36:56|0.12359
16:36:56|0.12404
16:36:58|0.1238
16:36:58|0.1238
16:36:59|0.1238
16:37:01|0.12365
16:37:01|0.12365
16:37:03|0.12365
16:37:04|0.12365
16:37:05|0.12365
16:37:06|0.12365
16:37:07|0.12365
16:37:08|0.1238
16:37:10|0.1238
16:37:10|0.1238
16:37:11|0.1238
16:37:13|0.1238
16:37:14|0.12397
16:37:15|0.12397
16:37:17|0.124
16:37:18|0.124
16:37:19|0.124
16:37:20|0.124
16:37:21|0.124
16:37:23|0.124
16:37:24|0.124
16:37:24|0.124
16:37:26|0.12394
16:37:26|0.12394
16:37:28|0.12394
16:37:29|0.12394
16:37:30|0.12394
16:37:31|0.12394
16:37:32|0.12394
16:37:33|0.12394
16:37:34|0.12394
16:37:35|0.12394
16:37:36|0.12385
16:37:37|0.12385
16:37:39|0.12385
16:37:39|0.12381
16:37:41|0.12381
16:37:41|0.12381
16:37:42|0.12381
16:37:43|0.12381
16:37:44|0.12381
16:37:46|0.12373
16:37:46|0.12373
16:37:47|0.12373
16:37:48|0.12383
16:37:50|0.12383
16:37:50|0.12383
16:37:51|0.12383
16:37:52|0.12383
16:37:54|0.12374
16:37:55|0.12359
16:37:55|0.12359
16:37:57|0.12359
16:37:58|0.12356
16:37:59|0.12336
16:37:59|0.12336
16:38:00|0.12336
16:38:02|0.12334
16:38:03|0.12328
16:38:04|0.12334
16:38:05|0.12328
16:38:06|0.12334
16:38:07|0.12334
16:38:09|0.12338
16:38:09|0.12338
16:38:11|0.12338
16:38:12|0.12358
16:38:14|0.12343
16:38:15|0.12358
16:38:16|0.12343
16:38:16|0.12343
16:38:17|0.12365
16:38:18|0.12365
16:38:20|0.12365
16:38:21|0.12365
16:38:21|0.12365
16:38:22|0.12365
16:38:23|0.12365
16:38:25|0.12365
16:38:25|0.12365
16:38:27|0.12365
16:38:27|0.12365
16:38:29|0.12365
16:38:29|0.12365
16:38:31|0.12365
16:38:32|0.12342
16:38:33|0.1232
16:38:34|0.1232
16:38:35|0.1232
16:38:36|0.1232
16:38:37|0.1232
16:38:38|0.1232
16:38:39|0.12338
16:38:40|0.12338
16:38:40|0.12338
16:38:42|0.12338
16:38:43|0.12338
16:38:44|0.12338
16:38:45|0.12331
16:38:46|0.12331
16:38:47|0.12331
16:38:48|0.12331
16:38:49|0.12331
16:38:50|0.12331
16:38:51|0.12338
16:38:52|0.12338
16:38:53|0.12331
16:38:54|0.12331
16:38:55|0.12329
16:38:56|0.12329
16:38:57|0.12329
16:38:58|0.12329
16:38:59|0.12327
16:39:00|0.12327
16:39:01|0.12327
16:39:02|0.12327
16:39:03|0.12335
16:39:04|0.12329
16:39:05|0.12329
16:39:06|0.12329
16:39:08|0.12329
16:39:08|0.12324
16:39:09|0.12324
16:39:10|0.12324
16:39:12|0.12324
16:39:14|0.12324
16:39:15|0.12324
16:39:16|0.12334
16:39:18|0.12334
16:39:18|0.12334
16:39:20|0.12334
16:39:21|0.12334
16:39:22|0.12334
16:39:23|0.12334
16:39:23|0.12334
16:39:25|0.12324
16:39:25|0.12324
16:39:26|0.12324
16:39:27|0.12324
16:39:29|0.12324
16:39:30|0.12324
16:39:30|0.12324
16:39:31|0.1233
16:39:32|0.1233
16:39:34|0.1233
16:39:35|0.1233
16:39:36|0.1233
16:39:37|0.1233
16:39:38|0.1233
16:39:39|0.1233
16:39:40|0.1233
16:39:41|0.1233
16:39:42|0.1233
16:39:43|0.1233
16:39:44|0.1233
16:39:45|0.1233
16:39:46|0.1233
16:39:47|0.1233
16:39:48|0.1233
16:39:49|0.1233
16:39:50|0.1233
16:39:51|0.1233
16:39:52|0.1233
16:39:54|0.1233
16:39:54|0.1233
16:39:56|0.1233
16:39:57|0.1233
16:39:57|0.1233
16:39:59|0.12324
16:40:01|0.12329
16:40:01|0.12329
16:40:03|0.12329
16:40:03|0.12329
16:40:04|0.12321
16:40:05|0.12321
16:40:07|0.12321
16:40:07|0.1232
16:40:08|0.12312
16:40:09|0.12312
16:40:10|0.12312
16:40:12|0.12312
16:40:12|0.12312
16:40:14|0.12312
16:40:15|0.12312
16:40:15|0.12312
16:40:17|0.12312
16:40:18|0.12313
16:40:20|0.12311
16:40:20|0.12311
16:40:21|0.12311
16:40:22|0.12311
16:40:24|0.12311
16:40:25|0.12311
16:40:26|0.12303
16:40:28|0.12303
16:40:28|0.12303
16:40:29|0.12303
16:40:31|0.12303
16:40:32|0.12303
16:40:32|0.12303
16:40:33|0.12303
16:40:35|0.12303
16:40:35|0.12302
16:40:36|0.12302
16:40:37|0.12302
16:40:38|0.12302
16:40:40|0.12302
16:40:40|0.12302
16:40:42|0.12302
16:40:42|0.12302
16:40:43|0.12302
16:40:45|0.12302
16:40:45|0.12302
16:40:46|0.12302
16:40:47|0.12302
16:40:48|0.12302
16:40:50|0.12302
16:40:50|0.12302
16:40:51|0.12302
16:40:52|0.12303
16:40:53|0.12331
16:40:54|0.12331
16:40:55|0.12331
16:40:56|0.12309
16:40:58|0.12309
16:40:58|0.12303
16:40:59|0.12303
16:41:00|0.12303
16:41:02|0.12303
16:41:03|0.12303
16:41:04|0.12303
16:41:05|0.12303
16:41:06|0.12303
16:41:08|0.12303
16:41:09|0.12303
16:41:09|0.12303
16:41:10|0.12303
16:41:11|0.12303
16:41:12|0.12303
16:41:13|0.12303
16:41:14|0.12303
16:41:16|0.12303
16:41:17|0.12311
16:41:17|0.12311
16:41:19|0.12302
16:41:20|0.12302
16:41:22|0.12302
16:41:23|0.12302
16:41:23|0.12286
16:41:25|0.12286
16:41:26|0.12286
16:41:27|0.12286
16:41:28|0.12286
16:41:28|0.12286
16:41:30|0.12286
16:41:31|0.12286
16:41:31|0.12286
16:41:33|0.12286
16:41:34|0.12286
16:41:35|0.12286
16:41:36|0.12286
16:41:37|0.12286
16:41:38|0.12293
16:41:39|0.12293
16:41:40|0.12293
16:41:41|0.12293
16:41:42|0.12293
16:41:43|0.12293
16:41:44|0.12293
16:41:45|0.12291
16:41:46|0.12294
16:41:47|0.12294
16:41:48|0.12294
16:41:49|0.12294
16:41:50|0.12294
16:41:51|0.12299
16:41:52|0.12299
16:41:53|0.12299
16:41:54|0.12299
16:41:55|0.12299
16:41:56|0.12299
16:41:57|0.12299
16:41:58|0.12299
16:41:59|0.12299
16:42:00|0.12299
16:42:01|0.12299
16:42:02|0.12299
16:42:03|0.12299
16:42:05|0.12299
16:42:05|0.12299
16:42:06|0.12298
16:42:07|0.12298
16:42:08|0.12298
16:42:10|0.12298
16:42:10|0.12298
16:42:11|0.12298
16:42:12|0.12298
16:42:14|0.12298
16:42:14|0.12298
16:42:15|0.12298
16:42:17|0.12298
16:42:18|0.12298
16:42:20|0.12291
16:42:21|0.12291
16:42:21|0.12291
16:42:23|0.12291
16:42:24|0.12286
16:42:25|0.12286
16:42:26|0.12286
16:42:27|0.12281
16:42:28|0.12281
16:42:29|0.1227
16:42:29|0.1227
16:42:31|0.1227
16:42:32|0.1227
16:42:32|0.1227
16:42:34|0.1227
16:42:35|0.1227
16:42:36|0.12272
16:42:37|0.12272
16:42:38|0.12272
16:42:39|0.12264
16:42:40|0.12262
16:42:41|0.12262
16:42:42|0.12262
16:42:43|0.12262
16:42:44|0.12262
16:42:45|0.12262
16:42:46|0.12258
16:42:47|0.12258
16:42:48|0.12258
16:42:49|0.12258
16:42:51|0.12257
16:42:51|0.12257
16:42:52|0.12257
16:42:54|0.12257
16:42:55|0.12264
16:42:55|0.12264
16:42:56|0.12264
16:42:57|0.12261
16:42:59|0.12261
16:42:59|0.12261
16:43:01|0.12261
16:43:01|0.12261
16:43:02|0.12261
16:43:03|0.12261
16:43:04|0.12262
16:43:05|0.12263
16:43:07|0.12263
16:43:07|0.12263
16:43:08|0.12263
16:43:09|0.12263
16:43:11|0.12263
16:43:12|0.12263
16:43:13|0.12263
16:43:13|0.12269
16:43:14|0.12269
16:43:15|0.12275
16:43:16|0.12275
16:43:17|0.12261
16:43:19|0.1227
16:43:20|0.1227
16:43:21|0.1227
16:43:22|0.12272
16:43:23|0.12272
16:43:25|0.12272
16:43:26|0.12272
16:43:27|0.12272
16:43:28|0.12272
16:43:29|0.12272
16:43:30|0.1229
16:43:31|0.1229
16:43:32|0.1229
16:43:33|0.1229
16:43:34|0.1226
16:43:35|0.1226
16:43:36|0.1226
16:43:37|0.1226
16:43:38|0.12269
16:43:39|0.12269
16:43:41|0.12269
16:43:42|0.12269
16:43:42|0.12265
16:43:44|0.12265
16:43:45|0.12265
16:43:46|0.12265
16:43:47|0.12265
16:43:48|0.12265
16:43:49|0.12291
16:43:49|0.12291
16:43:51|0.12291
16:43:52|0.12291
16:43:52|0.12291
16:43:54|0.12291
16:43:55|0.12314
16:43:56|0.12314
16:43:57|0.12314
16:43:58|0.1234
16:43:59|0.1234
16:44:00|0.1234
16:44:01|0.12368
16:44:02|0.12368
16:44:03|0.12368
16:44:04|0.12378
16:44:05|0.12391
16:44:06|0.12396
16:44:07|0.12396
16:44:08|0.12396
16:44:09|0.12396
16:44:10|0.12396
16:44:11|0.12396
16:44:13|0.12396
16:44:14|0.12401
16:44:16|0.12403
16:44:16|0.12403
16:44:17|0.12403
16:44:18|0.12424
16:44:20|0.12419
16:44:21|0.12419
16:44:22|0.12444
16:44:23|0.12442
16:44:24|0.12443
16:44:25|0.12443
16:44:25|0.12443
16:44:27|0.12443
16:44:28|0.12443
16:44:28|0.12443
16:44:29|0.12442
16:44:31|0.12442
16:44:33|0.12442
16:44:34|0.12452
16:44:34|0.1245
16:44:35|0.1245
16:44:36|0.1245
16:44:37|0.12465
16:44:38|0.12458
16:44:39|0.12458
16:44:41|0.12458
16:44:41|0.12458
16:44:42|0.1245
16:44:43|0.1245
16:44:44|0.1245
16:44:46|0.1245
16:44:47|0.1245
16:44:48|0.12457
16:44:49|0.12457
16:44:51|0.12457
16:44:51|0.12457
16:44:52|0.12457
16:44:54|0.12457
16:44:55|0.12451
16:44:55|0.12451
16:44:56|0.12451
16:44:57|0.12451
16:44:58|0.12451
16:44:59|0.12451
16:45:00|0.12457
16:45:02|0.12451
16:45:02|0.12451
16:45:03|0.12451
16:45:05|0.12451
16:45:05|0.12451
16:45:06|0.12451
16:45:07|0.12451
16:45:08|0.12451
16:45:09|0.12451
16:45:10|0.12458
16:45:11|0.12458
16:45:13|0.12458
16:45:13|0.12458
16:45:14|0.12458
16:45:16|0.12458
16:45:17|0.12449
16:45:18|0.12449
16:45:19|0.12455
16:45:21|0.12462
16:45:21|0.12462
16:45:22|0.12462
16:45:24|0.12495
16:45:25|0.12499
16:45:25|0.12499
16:45:26|0.12505
16:45:28|0.12504
16:45:29|0.12508
16:45:30|0.12507
16:45:31|0.12508
16:45:33|0.12508
16:45:34|0.12509
16:45:34|0.1251
16:45:35|0.1252
16:45:37|0.1252
16:45:38|0.12513
16:45:39|0.12513
16:45:40|0.12513
16:45:41|0.12513
16:45:41|0.12513
16:45:43|0.12513
16:45:44|0.12513
16:45:45|0.12513
16:45:46|0.12513
16:45:46|0.12501
16:45:49|0.12468
16:45:49|0.1247
16:45:50|0.12488
16:45:51|0.12477
16:45:52|0.12458
16:45:54|0.12489
16:45:55|0.12489
16:45:57|0.12489
16:45:57|0.12489
16:45:58|0.12476
16:45:59|0.12478
16:46:01|0.12487
16:46:01|0.12477
16:46:03|0.12477
16:46:04|0.12477
16:46:05|0.12477
16:46:06|0.12477
16:46:07|0.12476
16:46:08|0.12476
16:46:09|0.12476
16:46:10|0.12471
16:46:11|0.12477
16:46:12|0.12477
16:46:13|0.12458
16:46:14|0.12477
16:46:15|0.12477
16:46:16|0.12475
16:46:17|0.12475
16:46:18|0.12475
16:46:19|0.12472
16:46:20|0.12472
16:46:21|0.12481
16:46:22|0.12465
16:46:24|0.12465
16:46:24|0.12463
16:46:25|0.12463
16:46:27|0.12463
16:46:28|0.12488
16:46:29|0.12463
16:46:30|0.1247
16:46:31|0.1247
16:46:32|0.1247
16:46:33|0.12467
16:46:34|0.12487
16:46:36|0.12481
16:46:37|0.12481
16:46:37|0.12481
16:46:38|0.12481
16:46:40|0.12481
16:46:40|0.12479
16:46:42|0.12479
16:46:43|0.12479
16:46:43|0.1249
16:46:45|0.1249
16:46:45|0.1249
16:46:46|0.1249
16:46:48|0.1249
16:46:49|0.12542
16:46:50|0.12542
16:46:51|0.12542
16:46:52|0.12542
16:46:53|0.12542
16:46:54|0.12542
16:46:55|0.12542
16:46:56|0.12542
16:46:57|0.12542
16:46:58|0.12506
16:46:59|0.12517
16:47:01|0.12517
16:47:02|0.12517
16:47:03|0.12517
16:47:03|0.12517
16:47:05|0.12517
16:47:06|0.12517
16:47:07|0.12512
16:47:08|0.12512
16:47:09|0.12507
16:47:11|0.12507
16:47:11|0.12507
16:47:12|0.12507
16:47:14|0.12507
16:47:14|0.12507
16:47:15|0.12512
16:47:16|0.12512
16:47:17|0.12512
16:47:18|0.12507
16:47:19|0.12507
16:47:20|0.12507
16:47:22|0.12517
16:47:23|0.12523
16:47:24|0.12523
16:47:25|0.12523
16:47:26|0.12523
16:47:28|0.12586
16:47:28|0.12586
16:47:30|0.12582
16:47:31|0.12555
16:47:32|0.12544
16:47:32|0.12544
16:47:34|0.12545
16:47:35|0.12545
16:47:36|0.12538
16:47:37|0.12538
16:47:38|0.12538
16:47:39|0.12538
16:47:40|0.12538
16:47:42|0.12538
16:47:43|0.12543
16:47:44|0.12543
16:47:44|0.12543
16:47:45|0.12543
16:47:46|0.12543
16:47:48|0.12533
16:47:49|0.12517
16:47:50|0.12517
16:47:51|0.12504
16:47:52|0.12502
16:47:52|0.12502
16:47:54|0.12502
16:47:54|0.12475
16:47:56|0.12488
16:47:57|0.12474
16:47:58|0.12474
16:47:59|0.12474
16:48:00|0.12463
16:48:01|0.12479
16:48:02|0.12463
16:48:03|0.12491
16:48:04|0.12491
16:48:05|0.12491
16:48:06|0.12491
16:48:07|0.12491
16:48:08|0.12491
16:48:09|0.12491
16:48:10|0.12504
16:48:11|0.12524
16:48:13|0.12524
16:48:13|0.12547
16:48:14|0.12545
16:48:15|0.12545
16:48:16|0.12565
16:48:18|0.12565
16:48:18|0.12576
16:48:19|0.12576
16:48:21|0.12576
16:48:22|0.12576
16:48:23|0.12576
16:48:24|0.12576
16:48:26|0.12592
16:48:27|0.1258
16:48:27|0.1258
16:48:28|0.12588
16:48:29|0.12588
16:48:30|0.12584
16:48:32|0.1257
16:48:33|0.1257
16:48:34|0.12571
16:48:35|0.12572
16:48:36|0.12572
16:48:37|0.12572
16:48:39|0.12572
16:48:40|0.12564
16:48:41|0.12564
16:48:42|0.12564
16:48:43|0.12564
16:48:44|0.12564
16:48:45|0.12564
16:48:46|0.12564
16:48:47|0.12564
16:48:48|0.12564
16:48:49|0.12564
16:48:50|0.12573
16:48:51|0.12564
16:48:52|0.12564
16:48:53|0.1256
16:48:55|0.12552
16:48:55|0.12552
16:48:56|0.12552
16:48:58|0.12552
16:48:59|0.12553
16:49:00|0.12539
16:49:01|0.12539
16:49:01|0.12539
16:49:03|0.12539
16:49:05|0.12539
16:49:06|0.12539
16:49:07|0.12539
16:49:08|0.12539
16:49:09|0.12539
16:49:09|0.12539
16:49:10|0.12539
16:49:11|0.12539
16:49:12|0.12539
16:49:13|0.12557
16:49:14|0.12557
16:49:16|0.12557
16:49:17|0.12557
16:49:18|0.12557
16:49:19|0.1256
16:49:20|0.1256
16:49:21|0.1256
16:49:22|0.12588
16:49:23|0.12588
16:49:25|0.12581
16:49:27|0.12581
16:49:28|0.12592
16:49:29|0.12576
16:49:31|0.12576
16:49:31|0.12576
16:49:33|0.12576
16:49:34|0.12576
16:49:35|0.12576
16:49:36|0.12576
16:49:37|0.12576
16:49:37|0.12576
16:49:38|0.12576
16:49:39|0.12576
16:49:41|0.12576
16:49:42|0.12576
16:49:42|0.12576
16:49:44|0.12576
16:49:45|0.12576
16:49:46|0.12576
16:49:47|0.12576
16:49:47|0.12588
16:49:49|0.12588
16:49:50|0.12588
16:49:51|0.12588
16:49:52|0.12588
16:49:53|0.12588
16:49:54|0.12588
16:49:55|0.12588
16:49:56|0.12588
16:49:57|0.12588
16:49:58|0.1258
16:49:59|0.1258
16:50:00|0.1258
16:50:01|0.1258
16:50:02|0.1258
16:50:03|0.1258
16:50:04|0.1258
16:50:05|0.1258
16:50:06|0.1258
16:50:07|0.1258
16:50:08|0.1258
16:50:09|0.1258
16:50:10|0.12588
16:50:11|0.12588
16:50:12|0.12593
16:50:13|0.12593
16:50:14|0.12593
16:50:16|0.12593
16:50:16|0.12593
16:50:17|0.12593
16:50:18|0.12593
16:50:19|0.12593
16:50:20|0.12593
16:50:21|0.12593
16:50:23|0.1259
16:50:24|0.12582
16:50:25|0.1259
16:50:27|0.12583
16:50:27|0.12578
16:50:29|0.12578
16:50:30|0.12578
16:50:31|0.12576
16:50:32|0.12576
16:50:32|0.1258
16:50:34|0.1258
16:50:35|0.12583
16:50:36|0.12583
16:50:37|0.12583
16:50:38|0.12583
16:50:39|0.12583
16:50:40|0.12583
16:50:41|0.12583
16:50:42|0.12583
16:50:43|0.12583
16:50:44|0.12584
16:50:45|0.12584
16:50:46|0.12584
16:50:48|0.12584
16:50:49|0.12584
16:50:49|0.12584
16:50:51|0.12584
16:50:52|0.12584
16:50:52|0.12583
16:50:53|0.1258
16:50:55|0.1258
16:50:56|0.12583
16:50:57|0.12583
16:50:57|0.12583
16:50:58|0.12584
16:51:00|0.12585
16:51:00|0.12585
16:51:01|0.12585
16:51:03|0.12585
16:51:03|0.12585
16:51:05|0.12585
16:51:06|0.12585
16:51:07|0.12585
16:51:08|0.12585
16:51:09|0.12585
16:51:10|0.12585
16:51:11|0.12585
16:51:12|0.12585
16:51:13|0.12585
16:51:14|0.12585
16:51:15|0.12585
16:51:17|0.12585
16:51:17|0.12585
16:51:19|0.12585
16:51:19|0.12584
16:51:20|0.12584
16:51:22|0.12584
16:51:22|0.12584
16:51:24|0.12584
16:51:25|0.12584
16:51:27|0.12584
16:51:28|0.12585
16:51:29|0.12585
16:51:29|0.12585
16:51:30|0.12576
16:51:32|0.12569
16:51:32|0.12569
16:51:33|0.12569
16:51:34|0.12569
16:51:35|0.12569
16:51:36|0.12569
16:51:38|0.12569
16:51:38|0.12569
16:51:39|0.12569
16:51:41|0.1257
16:51:42|0.1257
16:51:43|0.1257
16:51:44|0.1257
16:51:45|0.1257
16:51:45|0.1257
16:51:47|0.12564
16:51:47|0.12564
16:51:48|0.12564
16:51:49|0.12564
16:51:50|0.12564
16:51:52|0.12564
16:51:53|0.12564
16:51:54|0.12564
16:51:55|0.12564
16:51:56|0.12557
16:51:57|0.12564
16:51:58|0.12566
16:51:59|0.12566
16:52:00|0.12566
16:52:01|0.12566
16:52:02|0.12566
16:52:03|0.12566
16:52:04|0.12566
16:52:05|0.12566
16:52:06|0.12566
16:52:08|0.12566
16:52:08|0.12566
16:52:09|0.12566
16:52:11|0.12566
16:52:12|0.12566
16:52:12|0.12566
16:52:14|0.12564
16:52:15|0.12564
16:52:16|0.12566
16:52:17|0.12566
16:52:18|0.12566
16:52:19|0.1257
16:52:20|0.12566
16:52:21|0.12568
16:52:22|0.12568
16:52:23|0.12568
16:52:24|0.12568
16:52:25|0.12568
16:52:26|0.12568
16:52:28|0.12568
16:52:29|0.12568
16:52:30|0.12568
16:52:31|0.12568
16:52:33|0.12568
16:52:34|0.12568
16:52:35|0.12568
16:52:36|0.12562
16:52:37|0.12562
16:52:38|0.12562
16:52:39|0.12567
16:52:40|0.12567
16:52:40|0.12567
16:52:42|0.12567
16:52:43|0.12567
16:52:44|0.12567
16:52:45|0.12567
16:52:46|0.12567
16:52:47|0.12567
16:52:48|0.12567
16:52:49|0.12567
16:52:50|0.12567
16:52:51|0.12567
16:52:52|0.12567
16:52:53|0.12567
16:52:54|0.12567
16:52:55|0.12567
16:52:56|0.12567
16:52:57|0.12567
16:52:58|0.12567
16:52:59|0.12567
16:53:00|0.12567
16:53:01|0.12567
16:53:02|0.12567
16:53:03|0.12567
16:53:04|0.12567
16:53:05|0.12567
16:53:06|0.12567
16:53:07|0.12567
16:53:08|0.12567
16:53:09|0.12567
16:53:10|0.12567
16:53:12|0.12567
16:53:12|0.12567
16:53:13|0.12567
16:53:14|0.12585
16:53:15|0.12585
16:53:16|0.12585
16:53:18|0.12585
16:53:18|0.12585
16:53:19|0.12585
16:53:21|0.12585
16:53:21|0.12585
16:53:22|0.12585
16:53:23|0.12585
16:53:24|0.12585
16:53:25|0.12585
16:53:26|0.12585
16:53:28|0.12585
16:53:29|0.12585
16:53:31|0.12585
16:53:31|0.12585
16:53:33|0.12581
16:53:34|0.12581
16:53:34|0.12581
16:53:35|0.12581
16:53:37|0.12581
16:53:38|0.12581
16:53:39|0.12581
16:53:39|0.12581
16:53:42|0.12581
16:53:43|0.12568
16:53:44|0.12568
16:53:45|0.1263
16:53:45|0.1263
16:53:47|0.12613
16:53:47|0.12639
16:53:49|0.1264
16:53:49|0.12639
16:53:50|0.12639
16:53:52|0.12639
16:53:53|0.12639
16:53:54|0.12657
16:53:55|0.12657
16:53:56|0.12661
16:53:57|0.12659
16:53:58|0.12665
16:53:59|0.12665
16:54:00|0.12679
16:54:01|0.12679
16:54:02|0.12672
16:54:03|0.12665
16:54:04|0.12669
16:54:05|0.12672
16:54:06|0.12672
16:54:07|0.12672
16:54:08|0.12672
16:54:09|0.12671
16:54:10|0.1267
16:54:11|0.1267
16:54:12|0.12677
16:54:13|0.12677
16:54:14|0.12677
16:54:15|0.12665
16:54:16|0.12666
16:54:17|0.12666
16:54:18|0.12666
16:54:19|0.12666
16:54:20|0.12666
16:54:21|0.12666
16:54:22|0.12666
16:54:23|0.12666
16:54:25|0.12666
16:54:25|0.12666
16:54:27|0.12666
16:54:28|0.12666
16:54:29|0.12666
16:54:29|0.12666
16:54:31|0.12666
16:54:32|0.12666
16:54:33|0.12666
16:54:34|0.12668
16:54:35|0.12668
16:54:36|0.12668
16:54:37|0.12668
16:54:38|0.12668
16:54:39|0.12668
16:54:40|0.12668
16:54:41|0.12668
16:54:43|0.12668
16:54:44|0.12668
16:54:45|0.12668
16:54:45|0.12668
16:54:47|0.12668
16:54:48|0.12668
16:54:49|0.12665
16:54:49|0.12665
16:54:50|0.12665
16:54:51|0.12665
16:54:53|0.12665
16:54:54|0.1265
16:54:55|0.12646
16:54:55|0.12651
16:54:56|0.12646
16:54:58|0.12646
16:54:59|0.12646
16:54:59|0.12646
16:55:01|0.12649
16:55:01|0.12646
16:55:03|0.12609
16:55:03|0.12609
16:55:05|0.12614
16:55:05|0.12614
16:55:06|0.12614
16:55:07|0.12617
16:55:10|0.12616
16:55:11|0.12616
16:55:12|0.12616
16:55:13|0.12616
16:55:14|0.12616
16:55:15|0.12616
16:55:16|0.12616
16:55:17|0.12616
16:55:18|0.12616
16:55:19|0.12616
16:55:20|0.12616
16:55:21|0.12616
16:55:22|0.12616
16:55:23|0.12616
16:55:24|0.12616
16:55:25|0.12646
16:55:27|0.12627
16:55:28|0.12619
16:55:29|0.12627
16:55:31|0.12626
16:55:32|0.12619
16:55:33|0.12619
16:55:34|0.12619
16:55:35|0.12619
16:55:35|0.12619
16:55:37|0.12619
16:55:38|0.12619
16:55:38|0.12595
16:55:40|0.12595
16:55:41|0.12595
16:55:42|0.12595
16:55:42|0.12595
16:55:44|0.12595
16:55:45|0.12595
16:55:46|0.12595
16:55:47|0.12595
16:55:48|0.12595
16:55:49|0.12595
16:55:50|0.12576
16:55:51|0.12576
16:55:52|0.12576
16:55:54|0.12573
16:55:54|0.12572
16:55:55|0.12572
16:55:56|0.12572
16:55:58|0.12572
16:55:58|0.12572
16:56:00|0.12572
16:56:01|0.12572
16:56:01|0.12572
16:56:03|0.12572
16:56:03|0.12572
16:56:05|0.12572
16:56:06|0.12572
16:56:07|0.12573
16:56:07|0.12573
16:56:08|0.12573
16:56:10|0.12573
16:56:11|0.12573
16:56:12|0.12573
16:56:13|0.12573
16:56:14|0.12573
16:56:15|0.12573
16:56:16|0.12573
16:56:17|0.12571
16:56:18|0.12571
16:56:19|0.12571
16:56:20|0.12571
16:56:21|0.12571
16:56:22|0.12525
16:56:23|0.12548
16:56:24|0.12548
16:56:25|0.12538
16:56:26|0.12536
16:56:27|0.12536
16:56:28|0.12534
16:56:29|0.12537
16:56:31|0.12537
16:56:32|0.12537
16:56:33|0.12537
16:56:34|0.12534
16:56:36|0.12534
16:56:36|0.12548
16:56:37|0.12549
16:56:39|0.12549
16:56:39|0.12549
16:56:40|0.12549
16:56:41|0.12549
16:56:43|0.12549
16:56:44|0.12549
16:56:45|0.12549
16:56:45|0.12544
16:56:47|0.12544
16:56:47|0.12544
16:56:48|0.12539
16:56:49|0.12539
16:56:51|0.12547
16:56:51|0.12547
16:56:53|0.12547
16:56:54|0.12547
16:56:55|0.12547
16:56:56|0.12539
16:56:57|0.12539
16:56:58|0.12539
16:56:59|0.12539
16:57:00|0.12539
16:57:01|0.12539
16:57:02|0.12539
16:57:04|0.12539
16:57:04|0.12542
16:57:06|0.12542
16:57:06|0.12538
16:57:07|0.12538
16:57:08|0.12538
16:57:10|0.12538
16:57:11|0.12547
16:57:12|0.12547
16:57:12|0.12547
16:57:14|0.12547
16:57:14|0.12547
16:57:15|0.12546
16:57:17|0.12546
16:57:18|0.12546
16:57:19|0.12546
16:57:20|0.12546
16:57:20|0.12546
16:57:21|0.12546
16:57:23|0.12546
16:57:24|0.12546
16:57:25|0.12546
16:57:26|0.12539
16:57:26|0.12539
16:57:28|0.12539
16:57:29|0.12539
16:57:31|0.12527
16:57:32|0.12527
16:57:33|0.12523
16:57:34|0.12523
16:57:36|0.12541
16:57:37|0.12538
16:57:38|0.12538
16:57:38|0.12538
16:57:39|0.12538
16:57:41|0.12523
16:57:42|0.12519
16:57:42|0.12519
16:57:44|0.12519
16:57:45|0.12519
16:57:46|0.12519
16:57:46|0.12511
16:57:48|0.12511
16:57:48|0.12511
16:57:50|0.12511
16:57:51|0.12511
16:57:52|0.12511
16:57:52|0.1251
16:57:53|0.1251
16:57:54|0.1251
16:57:56|0.12503
16:57:56|0.12503
16:57:58|0.12503
16:57:59|0.12503
16:58:00|0.12503
16:58:01|0.12503
16:58:02|0.12503
16:58:03|0.12503
16:58:04|0.12503
16:58:05|0.12503
16:58:06|0.12502
16:58:07|0.12502
16:58:08|0.12502
16:58:09|0.12502
16:58:10|0.12502
16:58:11|0.12502
16:58:12|0.12502
16:58:13|0.12502
16:58:14|0.12502
16:58:15|0.12502
16:58:16|0.12505
16:58:17|0.12505
16:58:18|0.12505
16:58:19|0.12505
16:58:20|0.12509
16:58:21|0.12509
16:58:23|0.12509
16:58:24|0.12509
16:58:24|0.12509
16:58:25|0.12509
16:58:27|0.12509
16:58:27|0.12509
16:58:29|0.12509
16:58:29|0.12509
16:58:31|0.12509
16:58:31|0.12509
16:58:33|0.12509
16:58:33|0.12509
16:58:34|0.12504
16:58:36|0.12504
16:58:38|0.12504
16:58:38|0.12504
16:58:40|0.12504
16:58:40|0.12504
16:58:41|0.12504
16:58:42|0.12504
16:58:44|0.12504
16:58:45|0.12502
16:58:46|0.12502
16:58:47|0.12502
16:58:48|0.12502
16:58:49|0.12502
16:58:50|0.12502
16:58:51|0.12502
16:58:52|0.12502
16:58:53|0.12502
16:58:54|0.12502
16:58:56|0.12491
16:58:57|0.12491
16:58:58|0.12491
16:58:59|0.12491
16:59:00|0.12491
16:59:01|0.12491
16:59:01|0.1249
16:59:03|0.1249
16:59:04|0.1249
16:59:04|0.1249
16:59:06|0.1249
16:59:07|0.1249
16:59:07|0.12489
16:59:09|0.12489
16:59:10|0.12489
16:59:11|0.12489
16:59:12|0.12489
16:59:13|0.12489
16:59:14|0.12489
16:59:15|0.12489
16:59:16|0.1249
16:59:17|0.1249
16:59:18|0.1249
16:59:19|0.12489
16:59:20|0.12489
16:59:21|0.12489
16:59:22|0.12489
16:59:23|0.12489
16:59:24|0.12489
16:59:25|0.12487
16:59:26|0.12487
16:59:27|0.12487
16:59:28|0.1249
16:59:29|0.12494
16:59:30|0.12494
16:59:31|0.12494
16:59:32|0.12494
16:59:34|0.12494
16:59:36|0.12494
16:59:36|0.1249
16:59:38|0.1249
16:59:39|0.1249
16:59:40|0.1249
16:59:41|0.1249
16:59:42|0.1249
16:59:42|0.1249
16:59:43|0.1249
16:59:45|0.1249
16:59:46|0.1249
16:59:47|0.1249
16:59:47|0.12492
16:59:49|0.12492
16:59:50|0.12492
16:59:51|0.12492
16:59:52|0.12492
16:59:53|0.12492
16:59:54|0.12492
16:59:55|0.12492
16:59:56|0.12492
16:59:57|0.12492
16:59:58|0.12492
16:59:59|0.12492
17:00:00|0.1249
17:00:01|0.1249
17:00:02|0.12491
17:00:03|0.12491
17:00:04|0.12491
17:00:05|0.12491
17:00:06|0.12491
17:00:07|0.12491
17:00:08|0.12491
17:00:09|0.12491
17:00:10|0.12491
17:00:11|0.12491
17:00:12|0.12491
17:00:13|0.12487
17:00:14|0.12487
17:00:15|0.12487
17:00:16|0.12487
17:00:17|0.12485
17:00:18|0.12478
17:00:19|0.12478
17:00:20|0.12478
17:00:21|0.12485
17:00:22|0.12485
17:00:24|0.12485
17:00:24|0.12486
17:00:25|0.12484
17:00:26|0.12484
17:00:27|0.12484
17:00:28|0.12484
17:00:29|0.12478
17:00:30|0.12478
17:00:32|0.12478
17:00:32|0.12478
17:00:35|0.12478
17:00:36|0.12478
17:00:37|0.12478
17:00:38|0.12478
17:00:39|0.12478
17:00:41|0.12477
17:00:42|0.12477
17:00:43|0.12477
17:00:44|0.12478
17:00:44|0.12471
17:00:45|0.12471
17:00:47|0.12471
17:00:48|0.12471
17:00:49|0.12471
17:00:50|0.12471
17:00:51|0.12471
17:00:51|0.12471
17:00:53|0.12471
17:00:53|0.12471
17:00:55|0.12471
17:00:56|0.12471
17:00:57|0.12471
17:00:58|0.12469
17:00:59|0.12469
17:01:00|0.12469
17:01:01|0.12471
17:01:02|0.12471
17:01:03|0.12471
17:01:04|0.12471
17:01:05|0.12471
17:01:06|0.12469
17:01:07|0.12469
17:01:08|0.12471
17:01:09|0.12471
17:01:10|0.12471
17:01:11|0.12471
17:01:12|0.12471
17:01:13|0.12471
17:01:14|0.12471
17:01:15|0.12471
17:01:16|0.12471
17:01:17|0.12455
17:01:18|0.12455
17:01:20|0.12455
17:01:20|0.12455
17:01:21|0.12455
17:01:23|0.12457
17:01:24|0.12462
17:01:25|0.12476
17:01:26|0.12476
17:01:28|0.12476
17:01:28|0.12481
17:01:29|0.12481
17:01:30|0.12481
17:01:32|0.12481
17:01:33|0.12474
17:01:34|0.12474
17:01:35|0.12474
17:01:36|0.12474
17:01:38|0.12474
17:01:38|0.12474
17:01:40|0.12474
17:01:41|0.12473
17:01:42|0.12473
17:01:42|0.12473
17:01:44|0.12473
17:01:45|0.12473
17:01:46|0.12473
17:01:47|0.12473
17:01:47|0.12455
17:01:49|0.12455
17:01:50|0.12455
17:01:51|0.12455
17:01:52|0.12455
17:01:53|0.12455
17:01:54|0.12455
17:01:55|0.12455
17:01:56|0.12455
17:01:57|0.12463
17:01:58|0.12463
17:01:59|0.12463
17:02:00|0.12463
17:02:01|0.12463
17:02:02|0.12463
17:02:03|0.12463
17:02:04|0.12463
17:02:05|0.12455
17:02:06|0.12455
17:02:07|0.12455
17:02:08|0.12455
17:02:09|0.12455
17:02:11|0.12455
17:02:11|0.12455
17:02:12|0.12455
17:02:13|0.12455
17:02:15|0.12456
17:02:15|0.12455
17:02:17|0.12456
17:02:17|0.12456
17:02:19|0.12456
17:02:20|0.12456
17:02:21|0.12456
17:02:22|0.12455
17:02:23|0.12455
17:02:24|0.12455
17:02:25|0.12455
17:02:26|0.12455
17:02:27|0.12455
17:02:28|0.12455
17:02:29|0.12455
17:02:30|0.12455
17:02:31|0.12455
17:02:32|0.12455
17:02:33|0.12455
17:02:34|0.12455
17:02:36|0.12455
17:02:37|0.12455
17:02:38|0.12455
17:02:39|0.12455
17:02:40|0.12455
17:02:41|0.12455
17:02:42|0.12455
17:02:43|0.12455
17:02:44|0.12455
17:02:45|0.12455
17:02:47|0.12455
17:02:48|0.12455
17:02:49|0.12455
17:02:51|0.12455
17:02:52|0.12474
17:02:52|0.12474
17:02:53|0.12474
17:02:54|0.12474
17:02:56|0.12474
17:02:56|0.12474
17:02:57|0.12474
17:02:58|0.12474
17:02:59|0.12464
17:03:00|0.12464
17:03:01|0.12464
17:03:02|0.12464
17:03:04|0.12464
17:03:05|0.12464
17:03:06|0.12464
17:03:06|0.12464
17:03:07|0.12464
17:03:08|0.12464
17:03:09|0.12464
17:03:10|0.12464
17:03:11|0.12464
17:03:12|0.12464
17:03:13|0.12464
17:03:14|0.12463
17:03:15|0.12463
17:03:16|0.12463
17:03:18|0.12463
17:03:18|0.12463
17:03:19|0.12463
17:03:21|0.12463
17:03:21|0.12463
17:03:23|0.12463
17:03:24|0.12463
17:03:24|0.12463
17:03:25|0.12463
17:03:26|0.12463
17:03:27|0.12463
17:03:28|0.12463
17:03:30|0.12463
17:03:30|0.12463
17:03:31|0.12463
17:03:32|0.12466
17:03:34|0.12466
17:03:35|0.12466
17:03:35|0.12466
17:03:37|0.12466
17:03:39|0.1246
17:03:39|0.1246
17:03:41|0.1246
17:03:42|0.1246
17:03:43|0.1246
17:03:45|0.1246
17:03:46|0.12472
17:03:47|0.12463
17:03:48|0.12463
17:03:49|0.12463
17:03:50|0.12463
17:03:51|0.12463
17:03:52|0.12463
17:03:53|0.12463
17:03:54|0.12463
17:03:55|0.12463
17:03:56|0.12463
17:03:57|0.12463
17:03:58|0.12463
17:03:59|0.12468
17:04:00|0.12468
17:04:01|0.12468
17:04:02|0.12466
17:04:03|0.12466
17:04:04|0.12466
17:04:05|0.12466
17:04:06|0.12468
17:04:07|0.12468
17:04:08|0.12468
17:04:09|0.12468
17:04:10|0.12468
17:04:11|0.12468
17:04:12|0.12466
17:04:13|0.12466
17:04:14|0.12466
17:04:15|0.12468
17:04:16|0.12468
17:04:17|0.12468
17:04:19|0.12468
17:04:20|0.12468
17:04:20|0.12468
17:04:21|0.12468
17:04:22|0.12468
17:04:23|0.12468
17:04:24|0.12468
17:04:25|0.12468
17:04:27|0.12468
17:04:27|0.12455
17:04:28|0.12455
17:04:29|0.12455
17:04:30|0.12455
17:04:31|0.12455
17:04:32|0.12455
17:04:33|0.12455
17:04:34|0.12455
17:04:35|0.12455
17:04:37|0.12455
17:04:37|0.12455
17:04:40|0.12455
17:04:40|0.12455
17:04:42|0.12455
17:04:43|0.12455
17:04:43|0.12455
17:04:45|0.12455
17:04:46|0.12455
17:04:47|0.12455
17:04:48|0.12455
17:04:49|0.12455
17:04:50|0.12455
17:04:51|0.12455
17:04:52|0.12455
17:04:53|0.12455
17:04:54|0.12456
17:04:56|0.12456
17:04:56|0.12442
17:04:57|0.12443
17:04:58|0.12443
17:04:59|0.12443
17:05:00|0.12443
17:05:01|0.12443
17:05:02|0.12443
17:05:04|0.12442
17:05:04|0.12442
17:05:05|0.12442
17:05:06|0.12443
17:05:07|0.12443
17:05:09|0.12443
17:05:10|0.12442
17:05:11|0.12442
17:05:12|0.12442
17:05:13|0.12442
17:05:14|0.12442
17:05:15|0.12455
17:05:16|0.12455
17:05:17|0.12454
17:05:18|0.12454
17:05:19|0.12454
17:05:21|0.12454
17:05:21|0.12448
17:05:22|0.12448
17:05:23|0.12448
17:05:24|0.12448
17:05:25|0.12448
17:05:26|0.12442
17:05:27|0.12442
17:05:28|0.12442
17:05:29|0.12442
17:05:30|0.12442
17:05:31|0.12442
17:05:33|0.12442
17:05:33|0.12442
17:05:34|0.12443
17:05:35|0.12443
17:05:36|0.12443
17:05:37|0.12442
17:05:38|0.12442
17:05:40|0.12449
17:05:41|0.12449
17:05:42|0.12449
17:05:44|0.12449
17:05:44|0.12449
17:05:45|0.12449
17:05:46|0.12447
17:05:47|0.12447
17:05:48|0.12447
17:05:49|0.12449
17:05:50|0.12449
17:05:51|0.12449
17:05:52|0.1245
17:05:53|0.1245
17:05:55|0.1245
17:05:56|0.1245
17:05:56|0.1245
17:05:58|0.1245
17:05:58|0.1245
17:05:59|0.1245
17:06:01|0.12449
17:06:01|0.12449
17:06:03|0.12449
17:06:03|0.12449
17:06:04|0.12449
17:06:05|0.12449
17:06:07|0.12445
17:06:08|0.12445
17:06:08|0.12445
17:06:09|0.12454
17:06:10|0.12454
17:06:12|0.12454
17:06:12|0.12453
17:06:13|0.12453
17:06:15|0.12447
17:06:16|0.12456
17:06:17|0.12456
17:06:17|0.12456
17:06:19|0.12451
17:06:19|0.12451
17:06:20|0.12451
17:06:21|0.12451
17:06:22|0.12451
17:06:24|0.12451
17:06:25|0.12451
17:06:25|0.12451
17:06:26|0.12451
17:06:28|0.12452
17:06:29|0.12452
17:06:29|0.12452
17:06:31|0.12452
17:06:32|0.12452
17:06:32|0.12452
17:06:33|0.12452
17:06:35|0.12452
17:06:36|0.12452
17:06:37|0.12452
17:06:38|0.12452
17:06:39|0.12452
17:06:40|0.12452
17:06:41|0.12452
17:06:42|0.12442
17:06:43|0.12433
17:06:44|0.12429
17:06:45|0.1243
17:06:46|0.12426
17:06:47|0.12424
17:06:48|0.12424
17:06:49|0.12424
17:06:50|0.12424
17:06:52|0.12424
17:06:52|0.12432
17:06:53|0.12432
17:06:54|0.12432
17:06:55|0.12432
17:06:56|0.12432
17:06:57|0.12432
17:06:59|0.12426
17:06:59|0.1243
17:07:00|0.1243
17:07:02|0.1243
17:07:03|0.1243
17:07:03|0.1243
17:07:05|0.1243
17:07:05|0.1243
17:07:07|0.1243
17:07:08|0.1243
17:07:08|0.12433
17:07:10|0.12425
17:07:11|0.12437
17:07:11|0.12437
17:07:12|0.12436
17:07:13|0.12436
17:07:15|0.12436
17:07:15|0.12436
17:07:17|0.12425
17:07:18|0.12425
17:07:18|0.12425
17:07:20|0.1243
17:07:20|0.1243
17:07:21|0.1243
17:07:22|0.12417
17:07:24|0.12417
17:07:24|0.12417
17:07:26|0.1242
17:07:27|0.1242
17:07:27|0.1242
17:07:29|0.1242
17:07:29|0.1242
17:07:31|0.1242
17:07:31|0.1242
17:07:33|0.1242
17:07:33|0.1242
17:07:35|0.1242
17:07:35|0.12413
17:07:37|0.12413
17:07:37|0.12413
17:07:38|0.12413
17:07:40|0.12413
17:07:40|0.12413
17:07:42|0.12413
17:07:44|0.12413
17:07:44|0.12412
17:07:46|0.12412
17:07:46|0.12412
17:07:48|0.12412
17:07:48|0.12412
17:07:49|0.12412
17:07:50|0.12412
17:07:51|0.12412
17:07:52|0.12412
17:07:54|0.12412
17:07:54|0.12412
17:07:55|0.12409
17:07:56|0.12409
17:07:58|0.12409
17:07:58|0.12409
17:08:00|0.12409
17:08:01|0.12409
17:08:02|0.12409
17:08:02|0.12409
17:08:03|0.12409
17:08:04|0.12409
17:08:05|0.12409
17:08:07|0.12409
17:08:07|0.12409
17:08:08|0.12409
17:08:09|0.12409
17:08:11|0.12409
17:08:11|0.12409
17:08:12|0.12409
17:08:13|0.12409
17:08:14|0.12398
17:08:16|0.12403
17:08:17|0.12403
17:08:19|0.12401
17:08:20|0.12401
17:08:20|0.12401
17:08:21|0.12401
17:08:23|0.12401
17:08:23|0.12401
17:08:25|0.124
17:08:25|0.12408
17:08:26|0.12408
17:08:28|0.12405
17:08:28|0.12405
17:08:29|0.12405
17:08:30|0.12405
17:08:31|0.12405
17:08:33|0.12405
17:08:33|0.12405
17:08:34|0.12405
17:08:35|0.12405
17:08:37|0.12405
17:08:37|0.12405
17:08:38|0.12405
17:08:39|0.12405
17:08:40|0.124
17:08:41|0.124
17:08:44|0.124
17:08:44|0.124
17:08:45|0.124
17:08:46|0.124
17:08:47|0.12398
17:08:48|0.12398
17:08:49|0.12398
17:08:50|0.12398
17:08:52|0.12398
17:08:52|0.12398
17:08:54|0.12398
17:08:55|0.12395
17:08:56|0.12395
17:08:57|0.12395
17:08:58|0.12395
17:09:00|0.12395
17:09:01|0.12395
17:09:01|0.12395
17:09:03|0.12395
17:09:03|0.12395
17:09:04|0.12395
17:09:06|0.12388
17:09:06|0.12388
17:09:07|0.12379
17:09:08|0.12379
17:09:09|0.12379
17:09:11|0.12379
17:09:11|0.12379
17:09:12|0.12386
17:09:13|0.12386
17:09:15|0.12386
17:09:16|0.12386
17:09:16|0.12386
17:09:18|0.12386
17:09:19|0.12386
17:09:20|0.12397
17:09:20|0.12397
17:09:22|0.12397
17:09:23|0.12397
17:09:24|0.12385
17:09:25|0.12385
17:09:25|0.12385
17:09:26|0.12385
17:09:28|0.12378
17:09:28|0.12378
17:09:30|0.12378
17:09:30|0.12378
17:09:32|0.12378
17:09:32|0.12378
17:09:33|0.12378
17:09:34|0.12378
17:09:35|0.12378
17:09:37|0.12378
17:09:38|0.12378
17:09:38|0.12378
17:09:40|0.12382
17:09:41|0.12382
17:09:42|0.12382
17:09:44|0.12363
17:09:45|0.12363
17:09:46|0.12363
17:09:48|0.12363
17:09:48|0.12363
17:09:50|0.12358
17:09:50|0.12358
17:09:52|0.12358
17:09:53|0.12358
17:09:54|0.12358
17:09:55|0.12358
17:09:56|0.12358
17:09:57|0.12358
17:09:58|0.12358
17:09:59|0.12358
17:10:00|0.12358
17:10:01|0.12358
17:10:02|0.12358
17:10:03|0.12358
17:10:04|0.12358
17:10:05|0.12358
17:10:06|0.12358
17:10:07|0.12358
17:10:08|0.12358
17:10:09|0.12344
17:10:10|0.12353
17:10:11|0.12353
17:10:12|0.12358
17:10:13|0.12358
17:10:14|0.12361
17:10:15|0.12361
17:10:16|0.12359
17:10:17|0.12362
17:10:18|0.12364
17:10:19|0.12364
17:10:20|0.12364
17:10:22|0.12364
17:10:22|0.12364
17:10:24|0.12343
17:10:25|0.12343
17:10:25|0.12343
17:10:26|0.12343
17:10:28|0.12353
17:10:28|0.12353
17:10:30|0.12353
17:10:31|0.12353
17:10:32|0.12353
17:10:33|0.12353
17:10:34|0.12353
17:10:35|0.12353
17:10:36|0.12365
17:10:37|0.12365
17:10:38|0.12377
17:10:38|0.12377
17:10:40|0.12387
17:10:41|0.12387
17:10:41|0.12387
17:10:42|0.12375
17:10:44|0.12375
17:10:46|0.12375
17:10:47|0.12375
17:10:47|0.12374
17:10:48|0.12374
17:10:49|0.12374
17:10:50|0.12374
17:10:51|0.12374
17:10:53|0.12374
17:10:53|0.12374
17:10:54|0.12374
17:10:56|0.12374
17:10:57|0.12374
17:10:58|0.12374
17:10:59|0.12374
17:10:59|0.12374
17:11:01|0.12374
17:11:01|0.12374
17:11:02|0.12367
17:11:04|0.12367
17:11:06|0.12367
17:11:06|0.12367
17:11:08|0.12367
17:11:08|0.12367
17:11:09|0.12367
17:11:11|0.12367
17:11:11|0.12367
17:11:12|0.12367
17:11:13|0.12367
17:11:14|0.12367
17:11:15|0.12363
17:11:16|0.12363
17:11:18|0.12363
17:11:18|0.12365
17:11:19|0.12366
17:11:20|0.12366
17:11:21|0.12366
17:11:22|0.12366
17:11:23|0.12366
17:11:24|0.12366
17:11:25|0.12366
17:11:26|0.12366
17:11:28|0.12369
17:11:29|0.12369
17:11:30|0.12369
17:11:30|0.12382
17:11:32|0.12382
17:11:33|0.12382
17:11:33|0.12382
17:11:35|0.12382
17:11:36|0.12385
17:11:37|0.12385
17:11:38|0.12385
17:11:38|0.12385
17:11:40|0.12385
17:11:41|0.12385
17:11:41|0.12385
17:11:43|0.124
17:11:44|0.124
17:11:44|0.12391
17:11:46|0.124
17:11:46|0.124
17:11:48|0.124
17:11:49|0.124
17:11:51|0.124
17:11:51|0.124
17:11:52|0.124
17:11:53|0.124
17:11:54|0.124
17:11:56|0.12412
17:11:56|0.12412
17:11:57|0.12412
17:11:58|0.12413
17:11:59|0.12409
17:12:01|0.12409
17:12:02|0.12409
17:12:03|0.12409
17:12:03|0.12412
17:12:04|0.12412
17:12:05|0.12412
17:12:06|0.1243
17:12:07|0.12436
17:12:08|0.12446
17:12:09|0.12446
17:12:10|0.12446
17:12:11|0.12446
17:12:13|0.12454
17:12:13|0.12454
17:12:15|0.12468
17:12:16|0.12469
17:12:16|0.12452
17:12:18|0.12458
17:12:18|0.12465
17:12:20|0.12465
17:12:21|0.12465
17:12:22|0.12465
17:12:22|0.12465
17:12:24|0.1247
17:12:25|0.12476
17:12:26|0.12476
17:12:27|0.12476
17:12:28|0.12476
17:12:28|0.12477
17:12:30|0.12477
17:12:30|0.12477
17:12:31|0.12477
17:12:33|0.12478
17:12:34|0.12478
17:12:35|0.12478
17:12:36|0.12481
17:12:37|0.12481
17:12:37|0.12481
17:12:39|0.1248
17:12:40|0.12481
17:12:41|0.12481
17:12:42|0.12481
17:12:43|0.12481
17:12:44|0.12481
17:12:47|0.12481
17:12:48|0.12481
17:12:50|0.12481
17:12:51|0.12481
17:12:51|0.12481
17:12:53|0.12481
17:12:53|0.12481
17:12:54|0.12481
17:12:55|0.12481
17:12:57|0.12477
17:12:57|0.12477
17:12:59|0.12477
17:13:00|0.12477
17:13:01|0.12477
17:13:02|0.12477
17:13:03|0.12477
17:13:04|0.12477
17:13:05|0.12477
17:13:06|0.12477
17:13:07|0.12467
17:13:08|0.12467
17:13:09|0.1247
17:13:10|0.1247
17:13:11|0.1247
17:13:12|0.1247
17:13:13|0.1247
17:13:14|0.1247
17:13:15|0.1247
17:13:16|0.12471
17:13:17|0.12471
17:13:18|0.12471
17:13:19|0.12471
17:13:20|0.12471
17:13:21|0.12471
17:13:22|0.12471
17:13:23|0.12471
17:13:24|0.12471
17:13:25|0.12475
17:13:26|0.12475
17:13:27|0.12475
17:13:28|0.12473
17:13:29|0.1247
17:13:30|0.1247
17:13:31|0.12459
17:13:33|0.12459
17:13:33|0.12459
17:13:34|0.12457
17:13:35|0.12457
17:13:36|0.12457
17:13:37|0.12457
17:13:38|0.12457
17:13:39|0.12457
17:13:40|0.12457
17:13:41|0.12457
17:13:42|0.12457
17:13:43|0.12457
17:13:44|0.12457
17:13:45|0.12457
17:13:46|0.12457
17:13:47|0.12457
17:13:49|0.12446
17:13:50|0.12442
17:13:51|0.12442
17:13:52|0.12442
17:13:53|0.12471
17:13:54|0.12471
17:13:55|0.12464
17:13:55|0.12464
17:13:57|0.12464
17:13:58|0.12464
17:13:59|0.12464
17:14:00|0.12464
17:14:01|0.12464
17:14:02|0.12464
17:14:04|0.12464
17:14:04|0.12464
17:14:05|0.12464
17:14:06|0.12451
17:14:07|0.12451
17:14:09|0.12451
17:14:09|0.12451
17:14:10|0.12451
17:14:12|0.12451
17:14:13|0.12451
17:14:15|0.12451
17:14:15|0.12446
17:14:16|0.12446
17:14:17|0.12438
17:14:18|0.12437
17:14:19|0.12437
17:14:20|0.12437
17:14:21|0.12437
17:14:22|0.12437
17:14:23|0.12437
17:14:24|0.12437
17:14:25|0.12455
17:14:27|0.12455
17:14:27|0.12455
17:14:28|0.12455
17:14:29|0.12492
17:14:30|0.12492
17:14:31|0.12495
17:14:32|0.12495
17:14:33|0.12495
17:14:34|0.12495
17:14:35|0.12495
17:14:36|0.12495
17:14:37|0.12495
17:14:38|0.12495
17:14:39|0.12495
17:14:40|0.12464
17:14:41|0.12464
17:14:42|0.12464
17:14:43|0.12464
17:14:44|0.12464
17:14:45|0.12464
17:14:46|0.12464
17:14:47|0.12464
17:14:49|0.12464
17:14:51|0.1246
17:14:51|0.1246
17:14:52|0.1246
17:14:54|0.1246
17:14:54|0.1246
17:14:55|0.12476
17:14:56|0.12476
17:14:58|0.12476
17:14:58|0.12476
17:14:59|0.12476
17:15:00|0.12476
17:15:02|0.12476
17:15:02|0.12476
17:15:03|0.12476
17:15:05|0.12467
17:15:06|0.12467
17:15:07|0.12467
17:15:08|0.12467
17:15:09|0.1246
17:15:10|0.1246
17:15:11|0.1246
17:15:12|0.1246
17:15:13|0.12461
17:15:15|0.12461
17:15:16|0.12461
17:15:16|0.12472
17:15:18|0.12472
17:15:19|0.12476
17:15:20|0.12476
17:15:21|0.12476
17:15:21|0.12476
17:15:23|0.12476
17:15:24|0.12476
17:15:24|0.12476
17:15:26|0.12476
17:15:26|0.12476
17:15:28|0.12476
17:15:28|0.12476
17:15:30|0.12476
17:15:30|0.12465
17:15:32|0.12465
17:15:32|0.12465
17:15:34|0.12468
17:15:34|0.12468
17:15:35|0.12468
17:15:37|0.12468
17:15:37|0.12468
17:15:38|0.12468
17:15:39|0.12468
17:15:40|0.12468
17:15:42|0.12468
17:15:42|0.12468
17:15:44|0.12468
17:15:44|0.12468
17:15:46|0.12468
17:15:46|0.12468
17:15:48|0.12468
17:15:49|0.12468
17:15:50|0.12468
17:15:52|0.12468
17:15:52|0.12468
17:15:54|0.12468
17:15:55|0.12468
17:15:55|0.12468
17:15:57|0.12468
17:15:58|0.12468
17:15:59|0.12468
17:16:00|0.12468
17:16:01|0.1246
17:16:03|0.1246
17:16:03|0.1246
17:16:05|0.1246
17:16:06|0.1246
17:16:06|0.1246
17:16:08|0.1246
17:16:08|0.1246
17:16:10|0.1246
17:16:12|0.1246
17:16:12|0.1246
17:16:13|0.1246
17:16:15|0.12463
17:16:15|0.12463
17:16:16|0.12462
17:16:17|0.12462
17:16:18|0.12462
17:16:20|0.12462
17:16:20|0.12462
17:16:21|0.12462
17:16:22|0.12462
17:16:23|0.12462
17:16:24|0.12462
17:16:25|0.12462
17:16:26|0.12462
17:16:28|0.12464
17:16:29|0.12464
17:16:30|0.12464
17:16:31|0.12464
17:16:32|0.12464
17:16:33|0.12464
17:16:34|0.1246
17:16:35|0.1246
17:16:36|0.1246
17:16:37|0.1246
17:16:38|0.1246
17:16:39|0.1246
17:16:40|0.1246
17:16:41|0.1246
17:16:42|0.1246
17:16:43|0.12455
17:16:44|0.12455
17:16:45|0.12455
17:16:46|0.12455
17:16:47|0.12455
17:16:48|0.12456
17:16:49|0.12455
17:16:50|0.12455
17:16:52|0.12455
17:16:53|0.12455
17:16:53|0.12455
17:16:55|0.12455
17:16:56|0.12455
17:16:57|0.12455
17:16:58|0.12455
17:16:59|0.12455
17:17:00|0.12455
17:17:01|0.12455
17:17:02|0.12455
17:17:04|0.12455
17:17:04|0.12456
17:17:05|0.12456
17:17:06|0.12455
17:17:07|0.12455
17:17:09|0.12455
17:17:09|0.12455
17:17:10|0.12455
17:17:12|0.12455
17:17:13|0.12455
17:17:14|0.12455
17:17:15|0.12461
17:17:16|0.12461
17:17:17|0.12459
17:17:18|0.12459
17:17:19|0.12469
17:17:20|0.12453
17:17:21|0.12448
17:17:22|0.12448
17:17:23|0.12455
17:17:24|0.12455
17:17:25|0.12455
17:17:26|0.12455
17:17:27|0.12455
17:17:28|0.12457
17:17:29|0.12457
17:17:30|0.12457
17:17:31|0.12457
17:17:32|0.12457
17:17:33|0.12457
17:17:34|0.12457
17:17:36|0.12459
17:17:36|0.12459
17:17:37|0.12459
17:17:39|0.12459
17:17:40|0.12459
17:17:41|0.12459
17:17:42|0.12459
17:17:43|0.12447
17:17:44|0.12447
17:17:45|0.12447
17:17:46|0.12448
17:17:47|0.12448
17:17:48|0.12448
17:17:49|0.12448
17:17:50|0.12448
17:17:51|0.12448
17:17:53|0.12448
17:17:53|0.12448
17:17:55|0.12494
17:17:56|0.12494
17:17:57|0.12494
17:17:58|0.12494
17:17:59|0.12494
17:18:00|0.12468
17:18:01|0.12487
17:18:02|0.1249
17:18:04|0.1249
17:18:04|0.1249
17:18:05|0.1249
17:18:07|0.12494
17:18:08|0.12494
17:18:09|0.12491
17:18:10|0.12491
17:18:12|0.12491
17:18:13|0.12491
17:18:14|0.12491
17:18:15|0.12491
17:18:16|0.12487
17:18:17|0.12487
17:18:18|0.12487
17:18:19|0.12487
17:18:20|0.12486
17:18:21|0.12486
17:18:22|0.12486
17:18:23|0.12486
17:18:24|0.12486
17:18:25|0.12486
17:18:26|0.12486
17:18:27|0.12486
17:18:28|0.12486
17:18:29|0.12486
17:18:30|0.12486
17:18:31|0.12486
17:18:32|0.12486
17:18:33|0.12486
17:18:34|0.12486
17:18:35|0.12486
17:18:36|0.12486
17:18:37|0.12486
17:18:38|0.12486
17:18:39|0.12486
17:18:41|0.12469
17:18:41|0.12469
17:18:42|0.12469
17:18:44|0.12469
17:18:45|0.12469
17:18:46|0.12469
17:18:47|0.12469
17:18:48|0.12469
17:18:49|0.12469
17:18:50|0.12469
17:18:51|0.12469
17:18:52|0.12469
17:18:54|0.12462
17:18:55|0.12462
17:18:56|0.12462
17:18:57|0.12462
17:18:59|0.12462
17:19:00|0.12457
17:19:01|0.12457
17:19:01|0.12457
17:19:03|0.12457
17:19:04|0.12457
17:19:05|0.12457
17:19:06|0.12457
17:19:07|0.12457
17:19:08|0.12457
17:19:09|0.12453
17:19:10|0.12453
17:19:11|0.12453
17:19:12|0.12453
17:19:13|0.12453
17:19:14|0.12453
17:19:15|0.12458
17:19:16|0.12458
17:19:17|0.12469
17:19:18|0.12469
17:19:20|0.12469
17:19:20|0.12469
17:19:21|0.12469
17:19:22|0.12469
17:19:23|0.12469
17:19:25|0.12469
17:19:25|0.12469
17:19:26|0.12469
17:19:27|0.12469
17:19:28|0.12469
17:19:29|0.12469
17:19:31|0.12469
17:19:32|0.12469
17:19:32|0.12469
17:19:33|0.12469
17:19:34|0.12469
17:19:36|0.12469
17:19:36|0.12469
17:19:38|0.12459
17:19:38|0.12459
17:19:40|0.12459
17:19:40|0.12459
17:19:42|0.12459
17:19:42|0.12459
17:19:44|0.12451
17:19:45|0.12451
17:19:46|0.12451
17:19:48|0.12451
17:19:48|0.12444
17:19:49|0.12444
17:19:50|0.12444
17:19:52|0.12444
17:19:52|0.12444
17:19:54|0.12444
17:19:55|0.12449
17:19:56|0.12449
17:19:58|0.12449
17:19:59|0.12449
17:20:00|0.12449
17:20:01|0.12449
17:20:02|0.12449
17:20:03|0.12444
17:20:04|0.12444
17:20:05|0.12444
17:20:06|0.12444
17:20:07|0.12444
17:20:09|0.12448
17:20:09|0.12442
17:20:11|0.12448
17:20:11|0.12448
17:20:12|0.12448
17:20:13|0.12448
17:20:14|0.12448
17:20:15|0.12448
17:20:16|0.12448
17:20:17|0.12449
17:20:18|0.12449
17:20:19|0.12436
17:20:20|0.12436
17:20:21|0.12436
17:20:22|0.12436
17:20:23|0.12436
17:20:25|0.12436
17:20:25|0.12436
17:20:26|0.12436
17:20:27|0.12436
17:20:28|0.12436
17:20:29|0.12436
17:20:30|0.12436
17:20:31|0.12436
17:20:32|0.12436
17:20:33|0.12436
17:20:34|0.12436
17:20:35|0.12436
17:20:37|0.12436
17:20:38|0.12436
17:20:38|0.12436
17:20:39|0.12436
17:20:40|0.12436
17:20:41|0.12436
17:20:42|0.12436
17:20:43|0.12436
17:20:44|0.12436
17:20:45|0.12436
17:20:47|0.12436
17:20:48|0.12436
17:20:49|0.12436
17:20:50|0.12436
17:20:51|0.12436
17:20:51|0.12436
17:20:53|0.12443
17:20:53|0.12443
17:20:54|0.12443
17:20:56|0.12443
17:20:57|0.12443
17:20:58|0.12443
17:20:59|0.12443
17:21:00|0.12443
17:21:01|0.12443
17:21:02|0.12453
17:21:03|0.12453
17:21:04|0.12453
17:21:05|0.12453
17:21:06|0.12453
17:21:07|0.12453
17:21:08|0.12453
17:21:09|0.12453
17:21:10|0.12453
17:21:11|0.12453
17:21:12|0.12453
17:21:13|0.12453
17:21:14|0.12453
17:21:15|0.12452
17:21:16|0.12442
17:21:17|0.12442
17:21:18|0.12442
17:21:19|0.12442
17:21:20|0.12442
17:21:21|0.12442
17:21:22|0.12442
17:21:23|0.12442
17:21:24|0.12442
17:21:25|0.12442
17:21:26|0.12442
17:21:27|0.12442
17:21:28|0.12442
17:21:29|0.12436
17:21:31|0.12436
17:21:31|0.12436
17:21:33|0.12436
17:21:33|0.12436
17:21:34|0.12436
17:21:35|0.12436
17:21:36|0.12436
17:21:37|0.12436
17:21:38|0.12436
17:21:39|0.12436
17:21:40|0.12436
17:21:41|0.12436
17:21:42|0.12436
17:21:43|0.12436
17:21:45|0.12436
17:21:45|0.12436
17:21:46|0.12436
17:21:47|0.12436
17:21:48|0.12436
17:21:49|0.12436
17:21:51|0.12436
17:21:52|0.12436
17:21:52|0.12436
17:21:53|0.12436
17:21:54|0.12436
17:21:56|0.12436
17:21:57|0.12436
17:21:58|0.12436
17:21:59|0.12436
17:22:00|0.12436
17:22:01|0.12436
17:22:03|0.12436
17:22:04|0.12436
17:22:04|0.12423
17:22:05|0.12423
17:22:06|0.12423
17:22:07|0.12423
17:22:08|0.12429
17:22:09|0.12429
17:22:10|0.12429
17:22:11|0.12423
17:22:12|0.12423
17:22:14|0.12423
17:22:15|0.12422
17:22:16|0.12422
17:22:16|0.12428
17:22:17|0.12422
17:22:18|0.12422
17:22:19|0.12422
17:22:20|0.12422
17:22:22|0.12422
17:22:23|0.12426
17:22:24|0.12426
17:22:25|0.12426
17:22:27|0.12426
17:22:27|0.12426
17:22:28|0.12426
17:22:29|0.12429
17:22:31|0.12429
17:22:32|0.12429
17:22:32|0.12429
17:22:33|0.12429
17:22:34|0.12429
17:22:35|0.12429
17:22:37|0.12429
17:22:37|0.12429
17:22:38|0.12429
17:22:39|0.12394
17:22:40|0.12418
17:22:42|0.12418
17:22:43|0.12417
17:22:43|0.12416
17:22:44|0.12416
17:22:45|0.12416
17:22:47|0.12416
17:22:47|0.1241
17:22:48|0.1241
17:22:49|0.1241
17:22:50|0.1241
17:22:52|0.1241
17:22:53|0.12403
17:22:54|0.12403
17:22:54|0.12403
17:22:56|0.12403
17:22:58|0.12403
17:22:58|0.12403
17:23:00|0.12403
17:23:01|0.12394
17:23:02|0.12394
17:23:03|0.12403
17:23:04|0.12394
17:23:06|0.12394
17:23:06|0.12394
17:23:07|0.12394
17:23:08|0.12394
17:23:10|0.12394
17:23:10|0.12394
17:23:11|0.12394
17:23:12|0.12394
17:23:13|0.12394
17:23:14|0.12394
17:23:15|0.12394
17:23:16|0.12393
17:23:18|0.12393
17:23:18|0.12393
17:23:19|0.12393
17:23:20|0.12393
17:23:21|0.12393
17:23:22|0.12393
17:23:23|0.12393
17:23:24|0.12393
17:23:25|0.12393
17:23:26|0.12393
17:23:28|0.12393
17:23:29|0.12393
17:23:29|0.12393
17:23:30|0.12393
17:23:32|0.12393
17:23:32|0.12393
17:23:33|0.12393
17:23:34|0.12393
17:23:36|0.12388
17:23:36|0.1239
17:23:37|0.1239
17:23:38|0.1239
17:23:40|0.12376
17:23:40|0.12388
17:23:41|0.12388
17:23:42|0.12388
17:23:43|0.12388
17:23:45|0.12388
17:23:45|0.12388
17:23:46|0.12388
17:23:47|0.12388
17:23:49|0.12388
17:23:49|0.12377
17:23:50|0.12377
17:23:51|0.12375
17:23:52|0.12375
17:23:54|0.12375
17:23:55|0.12375
17:23:56|0.12379
17:23:57|0.12379
17:23:58|0.12379
17:23:59|0.12379
17:24:00|0.12379
17:24:02|0.12379
17:24:02|0.12379
17:24:03|0.12379
17:24:04|0.12379
17:24:05|0.12379
17:24:07|0.1237
17:24:08|0.1237
17:24:08|0.1237
17:24:10|0.1237
17:24:11|0.1237
17:24:11|0.1237
17:24:13|0.12372
17:24:15|0.12372
17:24:15|0.12371
17:24:17|0.12371
17:24:18|0.12365
17:24:18|0.12365
17:24:20|0.12365
17:24:20|0.12355
17:24:22|0.12355
17:24:22|0.12355
17:24:24|0.12355
17:24:24|0.12355
17:24:26|0.12353
17:24:26|0.12353
17:24:28|0.12353
17:24:29|0.12353
17:24:29|0.12353
17:24:30|0.12353
17:24:31|0.12353
17:24:32|0.12352
17:24:34|0.12316
17:24:35|0.1232
17:24:36|0.1232
17:24:37|0.12319
17:24:38|0.12319
17:24:39|0.1233
17:24:40|0.1233
17:24:40|0.12323
17:24:42|0.12323
17:24:43|0.12323
17:24:43|0.12329
17:24:45|0.12323
17:24:46|0.12323
17:24:47|0.12319
17:24:48|0.12319
17:24:48|0.12319
17:24:50|0.12319
17:24:50|0.12319
17:24:52|0.12319
17:24:52|0.12319
17:24:54|0.12319
17:24:55|0.12319
17:24:56|0.12319
17:24:57|0.12319
17:24:58|0.12319
17:25:00|0.12319
17:25:01|0.12319
17:25:03|0.12319
17:25:03|0.12319
17:25:04|0.12319
17:25:05|0.12311
17:25:06|0.12311
17:25:07|0.12311
17:25:09|0.12311
17:25:10|0.12311
17:25:10|0.12297
17:25:12|0.12297
17:25:12|0.12298
17:25:14|0.12298
17:25:14|0.12298
17:25:16|0.12298
17:25:17|0.12319
17:25:18|0.12313
17:25:19|0.12313
17:25:20|0.12295
17:25:21|0.12295
17:25:22|0.12295
17:25:23|0.12298
17:25:24|0.12298
17:25:25|0.12298
17:25:26|0.12298
17:25:27|0.12298
17:25:28|0.12298
17:25:29|0.12298
17:25:30|0.12298
17:25:31|0.12298
17:25:32|0.12298
17:25:33|0.12294
17:25:34|0.12278
17:25:35|0.12283
17:25:36|0.12283
17:25:37|0.12283
17:25:38|0.12287
17:25:39|0.12287
17:25:40|0.12283
17:25:41|0.12283
17:25:42|0.12283
17:25:43|0.12289
17:25:44|0.12289
17:25:45|0.12289
17:25:46|0.12289
17:25:47|0.12289
17:25:48|0.12283
17:25:49|0.12283
17:25:50|0.12283
17:25:51|0.12283
17:25:52|0.12283
17:25:53|0.12291
17:25:54|0.12291
17:25:55|0.12294
17:25:56|0.12298
17:25:57|0.12298
17:25:58|0.12298
17:25:59|0.12298
17:26:00|0.12287
17:26:02|0.12287
17:26:02|0.12287
17:26:03|0.12288
17:26:04|0.12288
17:26:06|0.12298
17:26:07|0.12312
17:26:08|0.12312
17:26:09|0.12312
17:26:10|0.12312
17:26:11|0.12312
17:26:12|0.12312
17:26:14|0.12312
17:26:14|0.12312
17:26:15|0.12312
17:26:17|0.12329
17:26:18|0.12329
17:26:19|0.12329
17:26:19|0.12329
17:26:20|0.12329
17:26:22|0.12318
17:26:23|0.12326
17:26:23|0.12326
17:26:24|0.12326
17:26:25|0.12326
17:26:26|0.12326
17:26:27|0.1232
17:26:28|0.12331
17:26:29|0.12331
17:26:31|0.12331
17:26:31|0.12331
17:26:33|0.12349
17:26:34|0.12347
17:26:35|0.12347
17:26:35|0.12347
17:26:36|0.12347
17:26:37|0.12347
17:26:38|0.12347
17:26:40|0.12347
17:26:41|0.12347
17:26:41|0.12347
17:26:42|0.12345
17:26:44|0.12345
17:26:44|0.12345
17:26:46|0.12345
17:26:46|0.12345
17:26:48|0.12345
17:26:49|0.12345
17:26:50|0.12346
17:26:50|0.12346
17:26:52|0.12346
17:26:53|0.12346
17:26:53|0.12349
17:26:55|0.12343
17:26:55|0.12343
17:26:56|0.12343
17:26:57|0.12343
17:26:59|0.12343
17:27:00|0.12343
17:27:01|0.12343
17:27:03|0.12343
17:27:04|0.12343
17:27:04|0.12343
17:27:05|0.12343
17:27:06|0.12343
17:27:08|0.12333
17:27:09|0.12333
17:27:10|0.12335
17:27:11|0.12339
17:27:12|0.12339
17:27:13|0.12339
17:27:14|0.12339
17:27:15|0.1236
17:27:16|0.12361
17:27:17|0.12361
17:27:19|0.12361
17:27:19|0.12361
17:27:21|0.12358
17:27:21|0.12358
17:27:22|0.12358
17:27:23|0.12358
17:27:24|0.12358
17:27:25|0.12358
17:27:27|0.12358
17:27:27|0.12373
17:27:28|0.12373
17:27:29|0.12373
17:27:30|0.12373
17:27:31|0.12373
17:27:32|0.12373
17:27:33|0.12373
17:27:35|0.12373
17:27:35|0.12382
17:27:36|0.12382
17:27:37|0.12382
17:27:38|0.12382
17:27:39|0.12382
17:27:40|0.12374
17:27:42|0.12371
17:27:42|0.12371
17:27:43|0.12371
17:27:44|0.12371
17:27:45|0.12371
17:27:46|0.12326
17:27:48|0.12326
17:27:49|0.12326
17:27:50|0.12339
17:27:51|0.12339
17:27:52|0.12339
17:27:53|0.12339
17:27:54|0.12339
17:27:55|0.12339
17:27:56|0.12339
17:27:57|0.12339
17:27:58|0.12335
17:27:59|0.1232
17:28:00|0.1232
17:28:01|0.1232
17:28:02|0.12326
17:28:04|0.12326
17:28:04|0.12335
17:28:05|0.12335
17:28:07|0.12335
17:28:07|0.12335
17:28:09|0.12399
17:28:10|0.12399
17:28:12|0.12399
17:28:13|0.12352
17:28:14|0.12358
17:28:15|0.12358
17:28:16|0.12365
17:28:17|0.12358
17:28:18|0.12358
17:28:19|0.12358
17:28:20|0.12358
17:28:21|0.12358
17:28:22|0.12358
17:28:23|0.12358
17:28:24|0.12334
17:28:25|0.12334
17:28:26|0.12334
17:28:27|0.12334
17:28:28|0.12334
17:28:29|0.12334
17:28:30|0.12334
17:28:31|0.12338
17:28:32|0.12338
17:28:33|0.1233
17:28:34|0.1233
17:28:35|0.1233
17:28:36|0.1233
17:28:37|0.1233
17:28:38|0.1233
17:28:39|0.1233
17:28:40|0.12307
17:28:41|0.12307
17:28:42|0.12307
17:28:43|0.12307
17:28:44|0.12307
17:28:46|0.12308
17:28:46|0.12308
17:28:47|0.123
17:28:48|0.123
17:28:49|0.123
17:28:50|0.123
17:28:52|0.123
17:28:52|0.12301
17:28:54|0.12301
17:28:54|0.12301
17:28:55|0.12309
17:28:57|0.12315
17:28:58|0.12315
17:28:59|0.12319
17:29:00|0.12319
17:29:01|0.12319
17:29:02|0.12319
17:29:02|0.12319
17:29:04|0.12319
17:29:05|0.12301
17:29:06|0.12301
17:29:07|0.12315
17:29:08|0.12315
17:29:09|0.12315
17:29:10|0.12315
17:29:11|0.12315
17:29:12|0.12315
17:29:13|0.12315
17:29:14|0.12315
17:29:15|0.12315
17:29:16|0.12312
17:29:17|0.12312
17:29:18|0.12312
17:29:19|0.12312
17:29:20|0.12312
17:29:21|0.12312
17:29:22|0.12312
17:29:23|0.12316
17:29:24|0.12316
17:29:26|0.12315
17:29:26|0.12315
17:29:28|0.12315
17:29:28|0.12315
17:29:29|0.12315
17:29:30|0.12315
17:29:32|0.12315
17:29:32|0.12315
17:29:34|0.12315
17:29:34|0.12315
17:29:36|0.12315
17:29:36|0.12315
17:29:37|0.12315
17:29:39|0.12315
17:29:40|0.12315
17:29:40|0.12315
17:29:42|0.12315
17:29:43|0.12315
17:29:44|0.12315
17:29:44|0.12315
17:29:45|0.12315
17:29:47|0.12315
17:29:48|0.12315
17:29:48|0.12315
17:29:49|0.12315
17:29:50|0.12315
17:29:52|0.12315
17:29:52|0.12315
17:29:53|0.12315
17:29:54|0.12315
17:29:56|0.12315
17:29:56|0.12315
17:29:57|0.12315
17:29:58|0.12315
17:29:59|0.12315
17:30:00|0.12315
17:30:01|0.12315
17:30:03|0.12315
17:30:04|0.12315
17:30:05|0.12315
17:30:06|0.12315
17:30:07|0.12279
17:30:08|0.12279
17:30:09|0.12279
17:30:10|0.12279
17:30:11|0.12279
17:30:12|0.12279
17:30:13|0.12279
17:30:15|0.12279
17:30:16|0.12279
17:30:17|0.12279
17:30:18|0.12279
17:30:19|0.12305
17:30:20|0.12305
17:30:21|0.12372
17:30:22|0.12343
17:30:23|0.12343
17:30:24|0.12343
17:30:25|0.12343
17:30:26|0.12343
17:30:27|0.12343
17:30:28|0.12343
17:30:29|0.12343
17:30:30|0.12343
17:30:31|0.12343
17:30:32|0.12343
17:30:33|0.1234
17:30:34|0.1234
17:30:35|0.1234
17:30:36|0.1234
17:30:37|0.1234
17:30:38|0.1234
17:30:39|0.12365
17:30:40|0.12365
17:30:41|0.12365
17:30:42|0.12354
17:30:43|0.12354
17:30:44|0.12354
17:30:45|0.12354
17:30:46|0.12334
17:30:47|0.12334
17:30:48|0.12351
17:30:49|0.12351
17:30:50|0.12351
17:30:51|0.12351
17:30:52|0.12351
17:30:53|0.12351
17:30:54|0.12351
17:30:55|0.12351
17:30:56|0.12351
17:30:58|0.12351
17:30:59|0.12351
17:30:59|0.12351
17:31:01|0.12351
17:31:01|0.12338
17:31:03|0.12338
17:31:04|0.12336
17:31:05|0.12336
17:31:06|0.12336
17:31:07|0.12336
17:31:08|0.12336
17:31:09|0.12336
17:31:10|0.12336
17:31:11|0.12336
17:31:12|0.12343
17:31:13|0.12343
17:31:14|0.12343
17:31:15|0.12361
17:31:16|0.12358
17:31:18|0.12357
17:31:19|0.1237
17:31:20|0.1237
17:31:21|0.1237
17:31:23|0.12363
17:31:24|0.12361
17:31:24|0.12361
17:31:25|0.12361
17:31:27|0.12361
17:31:27|0.12361
17:31:28|0.12361
17:31:29|0.12354
17:31:31|0.12354
17:31:31|0.12354
17:31:32|0.12354
17:31:33|0.12354
17:31:35|0.12354
17:31:36|0.12354
17:31:37|0.12354
17:31:38|0.12354
17:31:39|0.12354
17:31:40|0.12354
17:31:41|0.12354
17:31:42|0.12354
17:31:43|0.12354
17:31:44|0.12354
17:31:45|0.12354
17:31:46|0.12354
17:31:47|0.12354
17:31:48|0.12354
17:31:49|0.12354
17:31:51|0.12354
17:31:51|0.12354
17:31:52|0.12354
17:31:54|0.12354
17:31:54|0.12354
17:31:57|0.12354
17:31:58|0.12366
17:31:59|0.12366
17:32:00|0.12366
17:32:01|0.12366
17:32:02|0.12365
17:32:03|0.12365
17:32:04|0.12365
17:32:05|0.12365
17:32:06|0.12365
17:32:07|0.12365
17:32:08|0.12365
17:32:09|0.12365
17:32:10|0.12365
17:32:11|0.12365
17:32:12|0.12365
17:32:14|0.12365
17:32:15|0.12365
17:32:16|0.12367
17:32:17|0.12367
17:32:18|0.12384
17:32:19|0.12384
17:32:20|0.12384
17:32:21|0.12384
17:32:22|0.12384
17:32:23|0.12361
17:32:24|0.12359
17:32:25|0.12367
17:32:26|0.12367
17:32:28|0.12367
17:32:29|0.12367
17:32:29|0.12367
17:32:31|0.12367
17:32:32|0.12367
17:32:33|0.12354
17:32:34|0.12354
17:32:35|0.12354
17:32:36|0.12354
17:32:37|0.12354
17:32:38|0.12357
17:32:39|0.12357
17:32:40|0.12357
17:32:41|0.12357
17:32:42|0.12357
17:32:43|0.12342
17:32:44|0.12342
17:32:45|0.12342
17:32:46|0.12342
17:32:47|0.12342
17:32:48|0.12342
17:32:49|0.12342
17:32:50|0.12342
17:32:51|0.12342
17:32:52|0.12342
17:32:53|0.12342
17:32:54|0.12342
17:32:55|0.12342
17:32:56|0.12349
17:32:57|0.12349
17:32:58|0.12365
17:32:59|0.12365
17:33:00|0.12365
17:33:01|0.12365
17:33:02|0.12365
17:33:03|0.12365
17:33:04|0.12365
17:33:05|0.12367
17:33:06|0.12367
17:33:07|0.12367
17:33:08|0.12367
17:33:10|0.12367
17:33:15|0.12367
17:33:15|0.12367
17:33:16|0.12371
17:33:17|0.12371
17:33:19|0.12371
17:33:19|0.12371
17:33:20|0.12371
17:33:21|0.12371
17:33:22|0.12371
17:33:23|0.12371
17:33:25|0.12371
17:33:25|0.12371
17:33:27|0.12371
17:33:27|0.12358
17:33:29|0.12358
17:33:29|0.12358
17:33:30|0.12358
17:33:32|0.12358
17:33:33|0.12358
17:33:34|0.12358
17:33:35|0.12358
17:33:36|0.12358
17:33:37|0.12358
17:33:38|0.12358
17:33:39|0.12358
17:33:40|0.12358
17:33:41|0.12358
17:33:42|0.12358
17:33:43|0.12358
17:33:44|0.12358
17:33:45|0.12358
17:33:46|0.12358
17:33:47|0.12358
17:33:48|0.12358
17:33:49|0.12358
17:33:50|0.12358
17:33:51|0.12358
17:33:52|0.12358
17:33:53|0.12358
17:33:54|0.12358
17:33:55|0.12358
17:33:56|0.12358
17:33:57|0.12358
17:33:58|0.12359
17:34:00|0.12359
17:34:00|0.12359
17:34:01|0.12359
17:34:03|0.12359
17:34:04|0.12359
17:34:04|0.12359
17:34:05|0.12359
17:34:07|0.12359
17:34:08|0.12368
17:34:09|0.12368
17:34:10|0.12368
17:34:11|0.1236
17:34:12|0.12368
17:34:13|0.12368
17:34:14|0.12368
17:34:15|0.12368
17:34:16|0.12368
17:34:17|0.12368
17:34:18|0.12368
17:34:19|0.12368
17:34:20|0.12368
17:34:21|0.12368
17:34:22|0.12368
17:34:23|0.12368
17:34:24|0.12368
17:34:25|0.12366
17:34:26|0.12366
17:34:27|0.12366
17:34:28|0.12366
17:34:29|0.12366
17:34:30|0.12366
17:34:31|0.12366
17:34:32|0.12366
17:34:33|0.12367
17:34:34|0.12367
17:34:35|0.12361
17:34:36|0.12361
17:34:37|0.12361
17:34:38|0.1236
17:34:39|0.1236
17:34:40|0.1236
17:34:41|0.1236
17:34:42|0.12358
17:34:43|0.12356
17:34:45|0.12356
17:34:45|0.12356
17:34:46|0.12356
17:34:47|0.12356
17:34:49|0.12356
17:34:50|0.12356
17:34:50|0.12356
17:34:52|0.12356
17:34:52|0.12356
17:34:54|0.12355
17:34:54|0.12355
17:34:55|0.12355
17:34:57|0.12355
17:34:57|0.12355
17:34:59|0.12355
17:35:00|0.12355
17:35:01|0.12355
17:35:03|0.12355
17:35:03|0.12355
17:35:04|0.12355
17:35:05|0.12355
17:35:06|0.12355
17:35:08|0.12355
17:35:09|0.12355
17:35:09|0.12355
17:35:11|0.12355
17:35:12|0.12355
17:35:13|0.12354
17:35:14|0.12354
17:35:15|0.12354
17:35:16|0.12354
17:35:17|0.12354
17:35:18|0.12366
17:35:19|0.12366
17:35:20|0.12366
17:35:22|0.12366
17:35:23|0.12355
17:35:24|0.12355
17:35:25|0.12355
17:35:26|0.12355
17:35:27|0.12355
17:35:28|0.12355
17:35:30|0.12355
17:35:30|0.12361
17:35:31|0.12361
17:35:32|0.12361
17:35:33|0.12361
17:35:34|0.12361
17:35:35|0.12361
17:35:37|0.12361
17:35:38|0.12361
17:35:39|0.12361
17:35:39|0.12361
17:35:41|0.12361
17:35:41|0.1236
17:35:43|0.12359
17:35:44|0.12359
17:35:45|0.12359
17:35:45|0.12359
17:35:47|0.12359
17:35:47|0.12359
17:35:49|0.12359
17:35:50|0.12356
17:35:50|0.12359
17:35:51|0.12352
17:35:52|0.12352
17:35:54|0.12346
17:35:54|0.12342
17:35:55|0.12342
17:35:56|0.12342
17:35:58|0.12342
17:35:58|0.12342
17:35:59|0.12342
17:36:00|0.12342
17:36:02|0.12349
17:36:02|0.12349
17:36:03|0.12349
17:36:05|0.12349
17:36:06|0.1235
17:36:07|0.12336
17:36:07|0.12336
17:36:09|0.12335
17:36:10|0.12333
17:36:12|0.12333
17:36:13|0.12333
17:36:14|0.12328
17:36:14|0.12328
17:36:15|0.12328
17:36:16|0.12325
17:36:18|0.12325
17:36:19|0.12325
17:36:20|0.12325
17:36:21|0.1233
17:36:22|0.1233
17:36:23|0.1233
17:36:24|0.1233
17:36:25|0.1233
17:36:26|0.1233
17:36:27|0.1233
17:36:28|0.1233
17:36:29|0.1233
17:36:30|0.1233
17:36:31|0.1233
17:36:32|0.1233
17:36:33|0.1233
17:36:34|0.1233
17:36:35|0.12318
17:36:36|0.12318
17:36:37|0.12324
17:36:38|0.12324
17:36:39|0.12324
17:36:40|0.12324
17:36:42|0.12325
17:36:42|0.12325
17:36:43|0.12325
17:36:44|0.12325
17:36:46|0.12325
17:36:46|0.12325
17:36:47|0.12325
17:36:48|0.12325
17:36:49|0.12325
17:36:50|0.12325
17:36:51|0.12325
17:36:53|0.12325
17:36:53|0.12325
17:36:54|0.12325
17:36:55|0.12325
17:36:56|0.12325
17:36:57|0.12325
17:36:59|0.12325
17:36:59|0.12325
17:37:00|0.12325
17:37:01|0.12318
17:37:03|0.12308
17:37:03|0.1228
17:37:04|0.12288
17:37:05|0.12288
17:37:06|0.12288
17:37:07|0.12306
17:37:09|0.12311
17:37:10|0.12311
17:37:11|0.12311
17:37:12|0.12311
17:37:13|0.1228
17:37:14|0.12295
17:37:15|0.12301
17:37:16|0.12301
17:37:17|0.12301
17:37:18|0.123
17:37:19|0.123
17:37:20|0.123
17:37:21|0.123
17:37:22|0.123
17:37:23|0.12293
17:37:24|0.12293
17:37:25|0.12293
17:37:26|0.12293
17:37:28|0.123
17:37:29|0.123
17:37:29|0.123
17:37:31|0.123
17:37:32|0.123
17:37:32|0.123
17:37:33|0.123
17:37:34|0.12293
17:37:35|0.12293
17:37:36|0.12295
17:37:37|0.12291
17:37:38|0.12291
17:37:39|0.12291
17:37:41|0.12291
17:37:42|0.12291
17:37:42|0.12291
17:37:43|0.12291
17:37:45|0.12291
17:37:45|0.12291
17:37:47|0.12291
17:37:48|0.12291
17:37:49|0.12291
17:37:50|0.12291
17:37:51|0.12291
17:37:52|0.12291
17:37:53|0.1231
17:37:54|0.1231
17:37:55|0.12291
17:37:56|0.12291
17:37:57|0.123
17:37:58|0.12307
17:37:59|0.12307
17:38:00|0.12307
17:38:01|0.12307
17:38:02|0.12307
17:38:03|0.12307
17:38:04|0.12307
17:38:05|0.12304
17:38:06|0.12313
17:38:07|0.12313
17:38:08|0.12313
17:38:09|0.12313
17:38:10|0.12307
17:38:12|0.12307
17:38:12|0.12307
17:38:14|0.12307
17:38:15|0.12307
17:38:16|0.12316
17:38:17|0.12316
17:38:18|0.12316
17:38:18|0.12314
17:38:20|0.12314
17:38:21|0.12314
17:38:22|0.12314
17:38:22|0.12314
17:38:24|0.12314
17:38:26|0.12314
17:38:26|0.12314
17:38:28|0.12314
17:38:28|0.12314
17:38:30|0.12314
17:38:31|0.12314
17:38:32|0.12298
17:38:33|0.12282
17:38:34|0.1229
17:38:35|0.1229
17:38:36|0.12269
17:38:37|0.12269
17:38:38|0.12269
17:38:39|0.12269
17:38:40|0.12293
17:38:42|0.12283
17:38:43|0.12292
17:38:44|0.12293
17:38:45|0.12293
17:38:46|0.12286
17:38:47|0.12286
17:38:48|0.12283
17:38:49|0.12269
17:38:50|0.1229
17:38:51|0.1229
17:38:52|0.1229
17:38:54|0.123
17:38:56|0.12305
17:38:57|0.12305
17:38:58|0.12277
17:38:59|0.12284
17:39:00|0.12286
17:39:01|0.12286
17:39:02|0.12286
17:39:03|0.12289
17:39:04|0.12305
17:39:05|0.12293
17:39:06|0.12293
17:39:07|0.12287
17:39:08|0.12287
17:39:09|0.12287
17:39:11|0.12287
17:39:12|0.12287
17:39:13|0.12287
17:39:13|0.12287
17:39:15|0.12287
17:39:15|0.12291
17:39:16|0.12292
17:39:17|0.12292
17:39:18|0.12281
17:39:19|0.12281
17:39:20|0.12289
17:39:21|0.12289
17:39:22|0.12289
17:39:24|0.12289
17:39:24|0.12271
17:39:27|0.12275
17:39:27|0.12275
17:39:29|0.12271
17:39:30|0.12271
17:39:31|0.12271
17:39:33|0.12271
17:39:33|0.12271
17:39:35|0.12271
17:39:35|0.12271
17:39:36|0.12271
17:39:38|0.12268
17:39:38|0.12268
17:39:39|0.12268
17:39:40|0.12268
17:39:42|0.12268
17:39:42|0.12268
17:39:44|0.12268
17:39:44|0.12268
17:39:45|0.12268
17:39:46|0.12268
17:39:47|0.12268
17:39:49|0.12268
17:39:49|0.12268
17:39:50|0.12264
17:39:51|0.12264
17:39:53|0.12264
17:39:53|0.12264
17:39:54|0.12264
17:39:55|0.1227
17:39:56|0.1227
17:39:57|0.1227
17:39:59|0.1227
17:39:59|0.1227
17:40:01|0.1227
17:40:02|0.1227
17:40:03|0.1227
17:40:04|0.1227
17:40:05|0.1227
17:40:06|0.1227
17:40:07|0.12263
17:40:07|0.12263
17:40:09|0.12263
17:40:10|0.12264
17:40:10|0.12269
17:40:12|0.12269
17:40:13|0.12269
17:40:14|0.12269
17:40:15|0.12269
17:40:16|0.12281
17:40:17|0.12281
17:40:18|0.12281
17:40:19|0.1229
17:40:20|0.1229
17:40:21|0.1229
17:40:22|0.12301
17:40:24|0.12301
17:40:24|0.12301
17:40:26|0.12301
17:40:26|0.12292
17:40:28|0.12292
17:40:29|0.12292
17:40:30|0.12292
17:40:31|0.12292
17:40:32|0.12284
17:40:33|0.12284
17:40:34|0.12284
17:40:35|0.12295
17:40:36|0.12295
17:40:37|0.12301
17:40:38|0.123
17:40:39|0.12308
17:40:40|0.12308
17:40:41|0.12289
17:40:42|0.12289
17:40:43|0.12289
17:40:44|0.12289
17:40:45|0.12289
17:40:46|0.12289
17:40:47|0.12289
17:40:48|0.12289
17:40:49|0.12289
17:40:50|0.12289
17:40:51|0.12289
17:40:52|0.12289
17:40:53|0.12289
17:40:54|0.12289
17:40:55|0.12289
17:40:56|0.12289
17:40:58|0.12289
17:40:58|0.12289
17:40:59|0.12289
17:41:00|0.12289
17:41:01|0.12289
17:41:02|0.12289
17:41:03|0.12289
17:41:04|0.12289
17:41:05|0.12289
17:41:06|0.12289
17:41:08|0.12289
17:41:09|0.12289
17:41:09|0.12289
17:41:10|0.12289
17:41:11|0.12304
17:41:13|0.12293
17:41:14|0.12296
17:41:15|0.12296
17:41:17|0.12304
17:41:17|0.12304
17:41:18|0.12304
17:41:20|0.12304
17:41:20|0.12304
17:41:21|0.12307
17:41:22|0.12304
17:41:24|0.12318
17:41:25|0.12318
17:41:26|0.12318
17:41:27|0.12318
17:41:29|0.12325
17:41:30|0.12325
17:41:31|0.12325
17:41:32|0.12325
17:41:32|0.12325
17:41:33|0.12325
17:41:34|0.12325
17:41:36|0.12312
17:41:37|0.12312
17:41:38|0.12312
17:41:39|0.12312
17:41:40|0.12312
17:41:42|0.12312
17:41:43|0.12312
17:41:43|0.12312
17:41:44|0.12312
17:41:45|0.12312
17:41:46|0.12312
17:41:47|0.12312
17:41:49|0.12312
17:41:50|0.12312
17:41:51|0.12312
17:41:52|0.12312
17:41:53|0.12312
17:41:53|0.12366
17:41:54|0.12366
17:41:55|0.12366
17:41:56|0.12328
17:41:57|0.12328
17:41:58|0.12328
17:42:00|0.12331
17:42:00|0.12331
17:42:01|0.12331
17:42:02|0.12331
17:42:04|0.12331
17:42:04|0.12331
17:42:05|0.12331
17:42:06|0.12331
17:42:07|0.1233
17:42:08|0.1233
17:42:09|0.1233
17:42:10|0.1233
17:42:12|0.1233
17:42:12|0.12329
17:42:14|0.12329
17:42:16|0.12334
17:42:17|0.12334
17:42:18|0.12334
17:42:19|0.12334
17:42:20|0.12334
17:42:20|0.12334
17:42:21|0.12334
17:42:22|0.12334
17:42:24|0.12334
17:42:25|0.12334
17:42:26|0.12334
17:42:27|0.12334
17:42:28|0.12334
17:42:29|0.12334
17:42:30|0.12331
17:42:31|0.12331
17:42:32|0.12331
17:42:33|0.12331
17:42:34|0.12331
17:42:35|0.12331
17:42:36|0.12331
17:42:37|0.12331
17:42:38|0.12331
17:42:39|0.12331
17:42:40|0.12331
17:42:41|0.12331
17:42:42|0.12331
17:42:43|0.12331
17:42:45|0.12331
17:42:46|0.12336
17:42:46|0.12336
17:42:48|0.12325
17:42:49|0.12325
17:42:50|0.12325
17:42:51|0.12325
17:42:52|0.12339
17:42:54|0.1235
17:42:54|0.1235
17:42:55|0.1235
17:42:56|0.12349
17:42:57|0.12349
17:42:58|0.12358
17:42:59|0.12358
17:43:00|0.12358
17:43:01|0.12358
17:43:02|0.12358
17:43:03|0.12358
17:43:05|0.12358
17:43:05|0.12358
17:43:07|0.12358
17:43:07|0.12358
17:43:08|0.12358
17:43:10|0.12358
17:43:10|0.12358
17:43:11|0.12358
17:43:12|0.12358
17:43:14|0.12358
17:43:15|0.12358
17:43:16|0.12358
17:43:17|0.12358
17:43:18|0.12358
17:43:19|0.1234
17:43:20|0.12336
17:43:21|0.12336
17:43:22|0.12347
17:43:23|0.12347
17:43:24|0.12347
17:43:25|0.12347
17:43:27|0.12347
17:43:28|0.12347
17:43:29|0.12347
17:43:30|0.12347
17:43:31|0.12347
17:43:33|0.12347
17:43:34|0.12347
17:43:35|0.12347
17:43:36|0.12347
17:43:37|0.12368
17:43:38|0.12367
17:43:38|0.12367
17:43:39|0.12367
17:43:41|0.12367
17:43:42|0.12367
17:43:43|0.12358
17:43:44|0.12351
17:43:45|0.12351
17:43:46|0.12351
17:43:47|0.12371
17:43:48|0.12371
17:43:49|0.12371
17:43:50|0.12371
17:43:51|0.12371
17:43:52|0.12371
17:43:53|0.12371
17:43:54|0.12371
17:43:55|0.12371
17:43:56|0.12371
17:43:57|0.12371
17:43:58|0.12349
17:43:59|0.12344
17:44:00|0.12331
17:44:01|0.12341
17:44:02|0.12341
17:44:03|0.12341
17:44:04|0.12341
17:44:05|0.12341
17:44:06|0.12341
17:44:07|0.12341
17:44:08|0.12332
17:44:09|0.12332
17:44:10|0.12331
17:44:11|0.12331
17:44:12|0.12331
17:44:13|0.12338
17:44:14|0.12338
17:44:15|0.12338
17:44:16|0.12348
17:44:17|0.12348
17:44:18|0.12348
17:44:19|0.12348
17:44:20|0.12348
17:44:21|0.12343
17:44:22|0.12343
17:44:23|0.12343
17:44:24|0.12343
17:44:26|0.12343
17:44:27|0.12343
17:44:27|0.12343
17:44:28|0.12343
17:44:30|0.12343
17:44:31|0.12343
17:44:31|0.12343
17:44:33|0.12345
17:44:34|0.12345
17:44:35|0.12345
17:44:37|0.12345
17:44:38|0.12345
17:44:38|0.12345
17:44:40|0.12345
17:44:41|0.12345
17:44:42|0.12345
17:44:43|0.12345
17:44:44|0.12345
17:44:45|0.12345
17:44:46|0.12345
17:44:47|0.12345
17:44:48|0.12353
17:44:49|0.12353
17:44:50|0.12353
17:44:51|0.12353
17:44:52|0.12353
17:44:53|0.12353
17:44:54|0.12353
17:44:55|0.12353
17:44:56|0.12349
17:44:57|0.12349
17:44:59|0.12349
17:44:59|0.12349
17:45:00|0.12349
17:45:01|0.12349
17:45:02|0.12349
17:45:03|0.12349
17:45:04|0.12349
17:45:05|0.12349
17:45:07|0.12349
17:45:07|0.12349
17:45:09|0.12349
17:45:10|0.12349
17:45:11|0.12349
17:45:12|0.12349
17:45:13|0.12349
17:45:14|0.12348
17:45:15|0.12348
17:45:16|0.1234
17:45:17|0.12336
17:45:18|0.12336
17:45:19|0.1234
17:45:20|0.12328
17:45:21|0.12328
17:45:23|0.12328
17:45:24|0.12327
17:45:24|0.12327
17:45:25|0.12326
17:45:27|0.12326
17:45:27|0.12333
17:45:29|0.12333
17:45:30|0.12333
17:45:32|0.12333
17:45:33|0.12332
17:45:34|0.12332
17:45:35|0.12332
17:45:36|0.12332
17:45:37|0.12333
17:45:38|0.12338
17:45:40|0.12348
17:45:40|0.12348
17:45:42|0.12348
17:45:42|0.12348
17:45:43|0.12348
17:45:45|0.12348
17:45:45|0.12348
17:45:46|0.12348
17:45:47|0.12348
17:45:48|0.12357
17:45:50|0.12347
17:45:51|0.12346
17:45:52|0.12346
17:45:53|0.12343
17:45:54|0.12343
17:45:55|0.12343
17:45:56|0.12343
17:45:57|0.12343
17:45:58|0.12342
17:45:59|0.12344
17:46:01|0.12344
17:46:02|0.12346
17:46:03|0.12346
17:46:04|0.12346
17:46:05|0.12346
17:46:06|0.12346
17:46:07|0.12346
17:46:07|0.12346
17:46:08|0.12346
17:46:10|0.12336
17:46:11|0.12341
17:46:12|0.12341
17:46:13|0.12341
17:46:14|0.12341
17:46:15|0.12341
17:46:16|0.12332
17:46:17|0.12325
17:46:18|0.12325
17:46:20|0.12325
17:46:20|0.12325
17:46:22|0.12325
17:46:22|0.12325
17:46:23|0.12325
17:46:25|0.12325
17:46:25|0.12325
17:46:26|0.12325
17:46:28|0.12334
17:46:28|0.12334
17:46:29|0.12334
17:46:31|0.12334
17:46:33|0.12334
17:46:34|0.12334
17:46:35|0.12334
17:46:36|0.1234
17:46:37|0.12347
17:46:38|0.12347
17:46:39|0.12347
17:46:40|0.12347
17:46:41|0.12347
17:46:42|0.12352
17:46:44|0.12352
17:46:45|0.12352
17:46:46|0.12352
17:46:47|0.12359
17:46:47|0.12359
17:46:48|0.12359
17:46:49|0.12359
17:46:50|0.12359
17:46:51|0.12359
17:46:52|0.12359
17:46:53|0.12359
17:46:55|0.12359
17:46:56|0.12359
17:46:56|0.12359
17:46:58|0.12359
17:46:58|0.12359
17:46:59|0.12359
17:47:01|0.12359
17:47:02|0.12359
17:47:03|0.12359
17:47:03|0.12359
17:47:04|0.12359
17:47:06|0.12359
17:47:06|0.12359
17:47:07|0.12359
17:47:08|0.12359
17:47:10|0.12359
17:47:11|0.12359
17:47:12|0.12359
17:47:13|0.12359
17:47:14|0.12359
17:47:15|0.12359
17:47:15|0.12359
17:47:17|0.12359
17:47:17|0.1236
17:47:20|0.1236
17:47:20|0.1236
17:47:21|0.1236
17:47:23|0.12359
17:47:24|0.12359
17:47:25|0.12359
17:47:25|0.12359
17:47:27|0.12359
17:47:27|0.12359
17:47:29|0.12359
17:47:29|0.12359
17:47:31|0.12359
17:47:31|0.12359
17:47:33|0.12359
17:47:34|0.12359
17:47:35|0.12359
17:47:36|0.12359
17:47:38|0.12359
17:47:39|0.12359
17:47:40|0.12359
17:47:41|0.12359
17:47:41|0.12359
17:47:42|0.12359
17:47:43|0.12359
17:47:45|0.12359
17:47:46|0.12359
17:47:47|0.12359
17:47:48|0.12359
17:47:50|0.12359
17:47:51|0.12359
17:47:52|0.12359
17:47:53|0.12359
17:47:54|0.12359
17:47:55|0.12359
17:47:56|0.12359
17:47:57|0.12359
17:47:58|0.12359
17:47:59|0.12359
17:48:00|0.12359
17:48:01|0.12358
17:48:02|0.12358
17:48:03|0.12358
17:48:04|0.12358
17:48:05|0.12358
17:48:06|0.12358
17:48:07|0.12358
17:48:08|0.12358
17:48:09|0.12358
17:48:10|0.12358
17:48:11|0.12358
17:48:12|0.12358
17:48:13|0.12358
17:48:14|0.12358
17:48:16|0.12358
17:48:17|0.12358
17:48:17|0.12358
17:48:19|0.12358
17:48:21|0.12358
17:48:21|0.12361
17:48:22|0.12361
17:48:24|0.12361
17:48:25|0.12362
17:48:26|0.12362
17:48:27|0.12362
17:48:27|0.12362
17:48:28|0.12362
17:48:30|0.12362
17:48:31|0.12362
17:48:31|0.12362
17:48:33|0.12362
17:48:34|0.12362
17:48:34|0.12362
17:48:36|0.12362
17:48:37|0.12362
17:48:38|0.12362
17:48:39|0.12351
17:48:40|0.12351
17:48:41|0.12351
17:48:42|0.12351
17:48:44|0.12351
17:48:44|0.12351
17:48:45|0.12351
17:48:46|0.12351
17:48:48|0.12351
17:48:49|0.12351
17:48:50|0.12351
17:48:51|0.12351
17:48:52|0.12351
17:48:53|0.12362
17:48:54|0.12362
17:48:55|0.12362
17:48:56|0.12362
17:48:57|0.12367
17:48:58|0.12367
17:48:59|0.12367
17:49:00|0.12367
17:49:02|0.12367
17:49:03|0.12367
17:49:03|0.12367
17:49:05|0.12367
17:49:06|0.12367
17:49:07|0.12367
17:49:07|0.12367
17:49:09|0.12367
17:49:10|0.12367
17:49:11|0.12376
17:49:12|0.12376
17:49:13|0.12376
17:49:13|0.12376
17:49:15|0.12376
17:49:16|0.12376
17:49:17|0.12376
17:49:18|0.12376
17:49:19|0.12376
17:49:20|0.12376
17:49:20|0.12376
17:49:23|0.12387
17:49:23|0.12387
17:49:25|0.12387
17:49:25|0.12387
17:49:26|0.12387
17:49:28|0.12387
17:49:29|0.12387
17:49:30|0.12387
17:49:31|0.12387
17:49:31|0.12387
17:49:32|0.12374
17:49:34|0.12374
17:49:35|0.12374
17:49:35|0.12374
17:49:37|0.12378
17:49:37|0.12378
17:49:39|0.12378
17:49:40|0.12378
17:49:40|0.12387
17:49:42|0.12387
17:49:43|0.12387
17:49:44|0.12387
17:49:45|0.12387
17:49:46|0.12387
17:49:47|0.12387
17:49:48|0.12387
17:49:49|0.12387
17:49:50|0.12387
17:49:51|0.12387
17:49:52|0.12387
17:49:53|0.12387
17:49:54|0.12387
17:49:55|0.12387
17:49:57|0.12387
17:49:57|0.12387
17:49:58|0.12387
17:49:59|0.12387
17:50:01|0.12387
17:50:02|0.12387
17:50:02|0.12387
17:50:04|0.12387
17:50:05|0.12387
17:50:05|0.12388
17:50:07|0.12388
17:50:07|0.12388
17:50:09|0.12388
17:50:10|0.12388
17:50:12|0.12388
17:50:12|0.12392
17:50:14|0.12392
17:50:14|0.12392
17:50:16|0.12392
17:50:16|0.12393
17:50:20|0.12393
17:50:20|0.12398
17:50:22|0.12398
17:50:23|0.12398
17:50:24|0.12398
17:50:25|0.12398
17:50:26|0.12398
17:50:27|0.12398
17:50:29|0.12399
17:50:30|0.12399
17:50:30|0.12399
17:50:31|0.12399
17:50:33|0.12396
17:50:34|0.12396
17:50:36|0.12391
17:50:36|0.12391
17:50:37|0.12395
17:50:38|0.12395
17:50:40|0.12395
17:50:41|0.12395
17:50:41|0.1238
17:50:42|0.12378
17:50:44|0.12378
17:50:44|0.12378
17:50:45|0.12378
17:50:46|0.12374
17:50:47|0.12374
17:50:48|0.12374
17:50:50|0.12374
17:50:51|0.12374
17:50:52|0.12374
17:50:53|0.12374
17:50:54|0.12376
17:50:55|0.12376
17:50:57|0.12376
17:50:57|0.12376
17:50:58|0.12376
17:50:59|0.12376
17:51:01|0.12381
17:51:02|0.12381
17:51:02|0.12381
17:51:03|0.12381
17:51:04|0.12381
17:51:05|0.12381
17:51:06|0.12381
17:51:07|0.12381
17:51:09|0.12381
17:51:09|0.12381
17:51:10|0.12381
17:51:11|0.12381
17:51:13|0.12381
17:51:13|0.12381
17:51:14|0.12381
17:51:15|0.12381
17:51:16|0.12398
17:51:17|0.12398
17:51:18|0.12398
17:51:20|0.12398
17:51:21|0.12398
17:51:22|0.12391
17:51:24|0.12391
17:51:24|0.12391
17:51:25|0.12391
17:51:26|0.12391
17:51:27|0.12391
17:51:28|0.12391
17:51:30|0.12391
17:51:30|0.12391
17:51:31|0.124
17:51:32|0.12406
17:51:33|0.12406
17:51:34|0.12406
17:51:36|0.12424
17:51:37|0.12424
17:51:38|0.12424
17:51:39|0.12424
17:51:40|0.12431
17:51:41|0.12431
17:51:42|0.12429
17:51:43|0.12429
17:51:44|0.12429
17:51:45|0.12429
17:51:46|0.12429
17:51:47|0.12429
17:51:48|0.12432
17:51:49|0.12432
17:51:50|0.12432
17:51:51|0.12432
17:51:52|0.12432
17:51:53|0.12432
17:51:54|0.12432
17:51:55|0.12432
17:51:56|0.12432
17:51:57|0.12432
17:51:59|0.12432
17:51:59|0.12428
17:52:00|0.12428
17:52:01|0.12428
17:52:02|0.12428
17:52:03|0.12426
17:52:04|0.12426
17:52:05|0.12426
17:52:06|0.12426
17:52:07|0.12426
17:52:09|0.12426
17:52:09|0.12426
17:52:10|0.12426
17:52:11|0.12426
17:52:12|0.12426
17:52:14|0.12426
17:52:15|0.12426
17:52:16|0.12426
17:52:17|0.12426
17:52:18|0.12426
17:52:19|0.12426
17:52:20|0.12426
17:52:21|0.12426
17:52:22|0.12426
17:52:23|0.12426
17:52:24|0.12427
17:52:25|0.12427
17:52:26|0.12427
17:52:27|0.12427
17:52:28|0.12427
17:52:29|0.12427
17:52:30|0.12427
17:52:31|0.12427
17:52:32|0.12427
17:52:33|0.12427
17:52:34|0.12427
17:52:35|0.12427
17:52:36|0.12427
17:52:37|0.12427
17:52:38|0.12427
17:52:40|0.12409
17:52:41|0.12411
17:52:42|0.12411
17:52:42|0.12411
17:52:44|0.12414
17:52:45|0.12414
17:52:46|0.12427
17:52:47|0.12427
17:52:48|0.12397
17:52:49|0.12397
17:52:49|0.12397
17:52:51|0.12397
17:52:52|0.12397
17:52:53|0.12397
17:52:54|0.12397
17:52:55|0.12397
17:52:56|0.12397
17:52:57|0.12397
17:52:58|0.12397
17:52:59|0.12416
17:53:00|0.12416
17:53:01|0.12409
17:53:02|0.12409
17:53:03|0.12409
17:53:04|0.12413
17:53:05|0.12413
17:53:06|0.12413
17:53:08|0.12413
17:53:08|0.12413
17:53:09|0.12413
17:53:10|0.12413
17:53:11|0.12412
17:53:12|0.12412
17:53:13|0.12413
17:53:14|0.12402
17:53:16|0.12408
17:53:16|0.12402
17:53:17|0.12408
17:53:18|0.12398
17:53:19|0.12401
17:53:21|0.12401
17:53:22|0.12401
17:53:23|0.12401
17:53:24|0.12401
17:53:25|0.12401
17:53:26|0.12401
17:53:27|0.12401
17:53:29|0.12391
17:53:30|0.12391
17:53:31|0.12391
17:53:32|0.12391
17:53:33|0.12395
17:53:33|0.12384
17:53:35|0.12394
17:53:36|0.12394
17:53:37|0.12384
17:53:38|0.12376
17:53:39|0.12376
17:53:41|0.12365
17:53:42|0.12372
17:53:43|0.12372
17:53:45|0.12372
17:53:46|0.12372
17:53:47|0.12372
17:53:47|0.12372
17:53:49|0.12372
17:53:49|0.12372
17:53:51|0.12372
17:53:52|0.12372
17:53:53|0.12372
17:53:54|0.12372
17:53:55|0.12372
17:53:56|0.12372
17:53:57|0.12372
17:53:58|0.12372
17:53:59|0.12372
17:54:00|0.12372
17:54:01|0.12372
17:54:02|0.12372
17:54:03|0.12372
17:54:05|0.12383
17:54:06|0.12383
17:54:06|0.12383
17:54:07|0.12383
17:54:08|0.12383
17:54:09|0.12383
17:54:10|0.12383
17:54:11|0.12392
17:54:12|0.12398
17:54:13|0.12398
17:54:15|0.12398
17:54:16|0.12392
17:54:16|0.12392
17:54:18|0.1239
17:54:19|0.1239
17:54:20|0.1239
17:54:21|0.1239
17:54:21|0.1239
17:54:22|0.1239
17:54:23|0.1239
17:54:24|0.1239
17:54:26|0.1239
17:54:27|0.1239
17:54:28|0.1239
17:54:29|0.1239
17:54:30|0.1239
17:54:31|0.1239
17:54:32|0.1239
17:54:33|0.1239
17:54:35|0.1239
17:54:36|0.1239
17:54:36|0.1239
17:54:38|0.1239
17:54:38|0.1239
17:54:40|0.1239
17:54:41|0.1239
17:54:42|0.1239
17:54:43|0.1239
17:54:44|0.1239
17:54:45|0.1239
17:54:46|0.1239
17:54:47|0.1239
17:54:48|0.1239
17:54:49|0.12384
17:54:50|0.12384
17:54:51|0.12384
17:54:52|0.12384
17:54:53|0.12384
17:54:54|0.12384
17:54:55|0.12384
17:54:56|0.12384
17:54:57|0.12384
17:54:58|0.12384
17:54:59|0.12384
17:55:00|0.12384
17:55:01|0.12386
17:55:02|0.12386
17:55:03|0.12392
17:55:04|0.12392
17:55:06|0.12393
17:55:06|0.12393
17:55:07|0.12393
17:55:09|0.12393
17:55:09|0.12382
17:55:10|0.12378
17:55:11|0.12376
17:55:13|0.12376
17:55:13|0.12376
17:55:14|0.12376
17:55:15|0.12376
17:55:16|0.12376
17:55:18|0.12378
17:55:18|0.12378
17:55:19|0.12378
17:55:20|0.12378
17:55:21|0.12378
17:55:22|0.12378
17:55:23|0.12378
17:55:24|0.12378
17:55:25|0.1237
17:55:26|0.1238
17:55:27|0.1238
17:55:29|0.12376
17:55:30|0.12376
17:55:31|0.12376
17:55:32|0.12376
17:55:33|0.12376
17:55:34|0.12376
17:55:35|0.12376
17:55:36|0.12376
17:55:37|0.12376
17:55:38|0.12376
17:55:39|0.12376
17:55:40|0.12376
17:55:42|0.12376
17:55:43|0.12377
17:55:44|0.12377
17:55:45|0.12377
17:55:46|0.12377
17:55:46|0.12377
17:55:47|0.12377
17:55:49|0.12377
17:55:50|0.12377
17:55:51|0.12377
17:55:52|0.12377
17:55:53|0.12377
17:55:55|0.12377
17:55:56|0.12377
17:55:56|0.12377
17:55:58|0.12378
17:55:58|0.12376
17:55:59|0.12376
17:56:00|0.12376
17:56:01|0.12376
17:56:03|0.12376
17:56:03|0.12369
17:56:04|0.12369
17:56:05|0.12369
17:56:07|0.12369
17:56:07|0.12369
17:56:08|0.12369
17:56:10|0.12369
17:56:11|0.12369
17:56:11|0.12368
17:56:12|0.12368
17:56:14|0.12368
17:56:14|0.12368
17:56:16|0.12373
17:56:17|0.12373
17:56:17|0.12373
17:56:19|0.12373
17:56:20|0.1238
17:56:21|0.1238
17:56:22|0.1238
17:56:23|0.1238
17:56:24|0.1238
17:56:25|0.1238
17:56:26|0.1238
17:56:27|0.12389
17:56:28|0.12389
17:56:29|0.12389
17:56:30|0.12389
17:56:31|0.12389
17:56:32|0.12389
17:56:33|0.12398
17:56:34|0.12398
17:56:35|0.12398
17:56:36|0.12398
17:56:38|0.12398
17:56:38|0.12402
17:56:39|0.12402
17:56:40|0.12402
17:56:41|0.12402
17:56:43|0.12402
17:56:44|0.12402
17:56:45|0.12402
17:56:46|0.12402
17:56:47|0.12406
17:56:48|0.12406
17:56:49|0.12406
17:56:50|0.12397
17:56:52|0.12397
17:56:52|0.12397
17:56:53|0.12397
17:56:54|0.12416
17:56:55|0.12416
17:56:56|0.12416
17:56:57|0.12416
17:56:59|0.12416
17:56:59|0.12416
17:57:00|0.12416
17:57:01|0.1241
17:57:03|0.1241
17:57:05|0.1241
17:57:05|0.1241
17:57:07|0.12395
17:57:08|0.12395
17:57:09|0.12395
17:57:10|0.12395
17:57:11|0.12395
17:57:12|0.12395
17:57:13|0.12395
17:57:15|0.12395
17:57:16|0.12393
17:57:16|0.12393
17:57:18|0.12393
17:57:19|0.12395
17:57:20|0.12395
17:57:21|0.12395
17:57:22|0.12395
17:57:23|0.12395
17:57:24|0.12395
17:57:25|0.12395
17:57:26|0.12395
17:57:27|0.12395
17:57:28|0.12395
17:57:30|0.12395
17:57:30|0.12395
17:57:31|0.12403
17:57:33|0.12401
17:57:33|0.12382
17:57:36|0.12382
17:57:36|0.12395
17:57:38|0.12383
17:57:38|0.12383
17:57:39|0.12383
17:57:41|0.12416
17:57:42|0.12388
17:57:42|0.12409
17:57:43|0.12409
17:57:46|0.12409
17:57:47|0.12409
17:57:48|0.12409
17:57:49|0.12409
17:57:50|0.12409
17:57:51|0.12409
17:57:52|0.12409
17:57:53|0.12409
17:57:54|0.12409
17:57:55|0.12409
17:57:56|0.12409
17:57:57|0.12403
17:57:58|0.12407
17:57:59|0.12407
17:58:00|0.12414
17:58:01|0.12414
17:58:02|0.12414
17:58:03|0.12414
17:58:04|0.12414
17:58:05|0.12425
17:58:06|0.12425
17:58:07|0.12425
17:58:09|0.12425
17:58:09|0.12425
17:58:10|0.12425
17:58:11|0.12425
17:58:12|0.12425
17:58:14|0.12425
17:58:14|0.12425
17:58:16|0.12425
17:58:16|0.12423
17:58:18|0.12423
17:58:18|0.12423
17:58:20|0.12423
17:58:21|0.12423
17:58:22|0.12423
17:58:23|0.12423
17:58:23|0.12423
17:58:25|0.12414
17:58:26|0.12414
17:58:27|0.12414
17:58:28|0.12414
17:58:29|0.12414
17:58:31|0.12395
17:58:31|0.12395
17:58:33|0.12395
17:58:34|0.12395
17:58:35|0.12395
17:58:36|0.12395
17:58:37|0.12395
17:58:38|0.12395
17:58:39|0.12395
17:58:40|0.12395
17:58:41|0.12413
17:58:42|0.12413
17:58:43|0.12397
17:58:44|0.12397
17:58:45|0.12397
17:58:46|0.12411
17:58:47|0.12411
17:58:49|0.12411
17:58:50|0.12411
17:58:51|0.12411
17:58:52|0.12411
17:58:53|0.12411
17:58:54|0.12411
17:58:56|0.12411
17:58:57|0.12411
17:58:57|0.12413
17:58:58|0.12413
17:58:59|0.12423
17:59:00|0.12423
17:59:01|0.12423
17:59:03|0.12423
17:59:03|0.12423
17:59:04|0.12423
17:59:05|0.12423
17:59:07|0.12423
17:59:08|0.12423
17:59:08|0.12423
17:59:10|0.12423
17:59:11|0.12423
17:59:11|0.12423
17:59:12|0.12423
17:59:13|0.12423
17:59:15|0.12423
17:59:16|0.12419
17:59:16|0.12419
17:59:17|0.12419
17:59:19|0.12419
17:59:19|0.12419
17:59:20|0.12419
17:59:22|0.12419
17:59:22|0.12419
17:59:24|0.12419
17:59:24|0.12419
17:59:26|0.12419
17:59:26|0.12419
17:59:28|0.12419
17:59:29|0.12428
17:59:30|0.12428
17:59:31|0.1242
17:59:32|0.1242
17:59:33|0.1242
17:59:34|0.1242
17:59:35|0.1242
17:59:37|0.1242
17:59:37|0.12411
17:59:39|0.12411
17:59:40|0.12411
17:59:41|0.12411
17:59:42|0.12411
17:59:42|0.12411
17:59:43|0.12411
17:59:45|0.12411
17:59:46|0.12411
17:59:48|0.12411
17:59:49|0.12411
17:59:49|0.12411
17:59:50|0.12411
17:59:52|0.12411
17:59:52|0.12411
17:59:53|0.12411
17:59:54|0.12411
17:59:55|0.12411
17:59:57|0.12411
17:59:57|0.12411
17:59:58|0.12411
18:00:00|0.12411
18:00:00|0.12411
18:00:02|0.12411
18:00:03|0.12411
18:00:03|0.12411
18:00:04|0.12411
18:00:06|0.12411
18:00:06|0.12414
18:00:08|0.12429
18:00:09|0.12411
18:00:10|0.12411
18:00:11|0.12411
18:00:11|0.12411
18:00:13|0.12411
18:00:13|0.12411
18:00:14|0.12411
18:00:15|0.12411
18:00:16|0.12411
18:00:18|0.12411
18:00:18|0.12411
18:00:19|0.12411
18:00:20|0.12416
18:00:21|0.12416
18:00:22|0.12416
18:00:23|0.12416
18:00:25|0.12416
18:00:26|0.12416
18:00:27|0.12416
18:00:28|0.12416
18:00:29|0.12416
18:00:30|0.12416
18:00:31|0.12416
18:00:33|0.12408
18:00:34|0.12408
18:00:34|0.12416
18:00:36|0.12419
18:00:37|0.12419
18:00:37|0.12413
18:00:38|0.12413
18:00:40|0.12413
18:00:41|0.12409
18:00:42|0.12409
18:00:42|0.12409
18:00:44|0.12409
18:00:45|0.12409
18:00:47|0.12409
18:00:47|0.12392
18:00:48|0.1238
18:00:50|0.1238
18:00:50|0.1238
18:00:51|0.12389
18:00:52|0.12389
18:00:53|0.12389
18:00:54|0.12389
18:00:55|0.12389
18:00:57|0.12389
18:00:58|0.12388
18:00:59|0.12388
18:00:59|0.12388
18:01:01|0.12388
18:01:02|0.12388
18:01:03|0.12388
18:01:03|0.12388
18:01:04|0.12389
18:01:05|0.12389
18:01:07|0.12389
18:01:08|0.12389
18:01:09|0.12389
18:01:10|0.12389
18:01:11|0.12389
18:01:11|0.12406
18:01:13|0.12406
18:01:13|0.12406
18:01:14|0.12406
18:01:16|0.12406
18:01:17|0.12406
18:01:18|0.12406
18:01:18|0.12406
18:01:19|0.12392
18:01:21|0.12392
18:01:22|0.12392
18:01:23|0.12392
18:01:24|0.12392
18:01:25|0.12392
18:01:26|0.12392
18:01:27|0.12392
18:01:28|0.12392
18:01:29|0.12392
18:01:30|0.12392
18:01:31|0.12392
18:01:32|0.12392
18:01:33|0.12392
18:01:34|0.12392
18:01:36|0.12392
18:01:37|0.12392
18:01:37|0.12392
18:01:39|0.12392
18:01:39|0.12438
18:01:40|0.12438
18:01:41|0.1242
18:01:43|0.1242
18:01:43|0.1242
18:01:45|0.1242
18:01:46|0.1242
18:01:47|0.1242
18:01:48|0.1242
18:01:50|0.1242
18:01:51|0.1242
18:01:52|0.1242
18:01:52|0.1242
18:01:53|0.1242
18:01:55|0.1242
18:01:56|0.1242
18:01:56|0.1242
18:01:58|0.1242
18:01:59|0.12415
18:02:00|0.12415
18:02:02|0.12415
18:02:02|0.12415
18:02:03|0.12415
18:02:04|0.12415
18:02:06|0.12415
18:02:07|0.1244
18:02:08|0.1244
18:02:09|0.1244
18:02:09|0.1244
18:02:11|0.1244
18:02:12|0.1244
18:02:12|0.1244
18:02:14|0.1244
18:02:15|0.12429
18:02:16|0.12429
18:02:16|0.12429
18:02:18|0.12429
18:02:19|0.12429
18:02:20|0.12426
18:02:21|0.12426
18:02:22|0.12426
18:02:23|0.12426
18:02:24|0.12426
18:02:25|0.12426
18:02:26|0.12425
18:02:27|0.12425
18:02:28|0.12425
18:02:29|0.12425
18:02:30|0.12425
18:02:31|0.12425
18:02:32|0.12425
18:02:33|0.12425
18:02:34|0.12425
18:02:35|0.12423
18:02:36|0.12423
18:02:37|0.12423
18:02:38|0.12423
18:02:40|0.12423
18:02:40|0.12423
18:02:41|0.12423
18:02:43|0.12423
18:02:43|0.12425
18:02:45|0.12425
18:02:45|0.12425
18:02:47|0.12425
18:02:48|0.12425
18:02:49|0.12425
18:02:49|0.12425
18:02:51|0.12425
18:02:52|0.12425
18:02:53|0.12425
18:02:54|0.12425
18:02:55|0.12425
18:02:56|0.12425
18:02:57|0.12425
18:02:58|0.12425
18:02:59|0.12425
18:03:00|0.12425
18:03:01|0.12425
18:03:03|0.12425
18:03:03|0.12425
18:03:05|0.12443
18:03:05|0.12443
18:03:07|0.12443
18:03:08|0.12443
18:03:08|0.12443
18:03:09|0.12443
18:03:11|0.12443
18:03:11|0.12443
18:03:12|0.12443
18:03:14|0.12443
18:03:15|0.12443
18:03:15|0.12443
18:03:17|0.12443
18:03:17|0.12443
18:03:19|0.12443
18:03:20|0.12443
18:03:21|0.12443
18:03:21|0.12443
18:03:23|0.12443
18:03:24|0.12443
18:03:25|0.12443
18:03:26|0.12443
18:03:27|0.12447
18:03:27|0.12442
18:03:29|0.12442
18:03:30|0.12442
18:03:31|0.12442
18:03:32|0.12442
18:03:33|0.12466
18:03:34|0.12466
18:03:35|0.1247
18:03:36|0.1247
18:03:37|0.1247
18:03:38|0.1247
18:03:40|0.1247
18:03:41|0.1247
18:03:41|0.1247
18:03:42|0.1247
18:03:43|0.12471
18:03:44|0.12471
18:03:45|0.12471
18:03:46|0.12471
18:03:47|0.1247
18:03:48|0.1247
18:03:49|0.1247
18:03:51|0.1247
18:03:52|0.1247
18:03:52|0.12475
18:03:54|0.12475
18:03:54|0.12475
18:03:55|0.12475
18:03:56|0.12475
18:03:57|0.12475
18:03:59|0.12475
18:03:59|0.12475
18:04:01|0.12475
18:04:02|0.12475
18:04:03|0.12475
18:04:04|0.12475
18:04:05|0.12475
18:04:07|0.12475
18:04:07|0.1247
18:04:08|0.1247
18:04:09|0.1247
18:04:10|0.1247
18:04:11|0.1247
18:04:13|0.1247
18:04:14|0.12461
18:04:14|0.12461
18:04:16|0.12461
18:04:17|0.12456
18:04:17|0.12456
18:04:19|0.12456
18:04:19|0.12456
18:04:21|0.12456
18:04:22|0.12456
18:04:23|0.12456
18:04:23|0.12456
18:04:25|0.12456
18:04:25|0.12456
18:04:27|0.12456
18:04:27|0.12466
18:04:28|0.12466
18:04:30|0.12466
18:04:31|0.12466
18:04:32|0.12466
18:04:32|0.12466
18:04:33|0.12466
18:04:35|0.12466
18:04:37|0.12465
18:04:37|0.12465
18:04:39|0.12465
18:04:39|0.12449
18:04:40|0.12449
18:04:42|0.12449
18:04:42|0.12449
18:04:43|0.12449
18:04:45|0.12449
18:04:46|0.12458
18:04:46|0.12458
18:04:47|0.12458
18:04:49|0.12458
18:04:50|0.12458
18:04:51|0.12454
18:04:52|0.12454
18:04:53|0.12442
18:04:53|0.1245
18:04:55|0.1245
18:04:56|0.1245
18:04:56|0.1245
18:04:57|0.1245
18:05:00|0.1245
18:05:01|0.1245
18:05:02|0.1245
18:05:03|0.1245
18:05:03|0.12428
18:05:04|0.12444
18:05:05|0.12442
18:05:06|0.12442
18:05:07|0.12442
18:05:08|0.12442
18:05:09|0.12442
18:05:10|0.12442
18:05:12|0.12438
18:05:12|0.12403
18:05:13|0.12411
18:05:14|0.12411
18:05:15|0.12411
18:05:17|0.12411
18:05:17|0.12411
18:05:18|0.12411
18:05:19|0.12411
18:05:21|0.12411
18:05:21|0.124
18:05:22|0.124
18:05:23|0.124
18:05:25|0.124
18:05:26|0.124
18:05:26|0.124
18:05:28|0.1238
18:05:28|0.1238
18:05:29|0.1238
18:05:31|0.1238
18:05:31|0.12384
18:05:32|0.12384
18:05:33|0.12384
18:05:34|0.12384
18:05:35|0.12384
18:05:37|0.12384
18:05:38|0.12384
18:05:40|0.12384
18:05:40|0.12384
18:05:42|0.12395
18:05:43|0.12395
18:05:44|0.12395
18:05:45|0.12395
18:05:46|0.12395
18:05:47|0.12395
18:05:48|0.12379
18:05:49|0.12379
18:05:50|0.12379
18:05:51|0.12379
18:05:52|0.12379
18:05:53|0.12379
18:05:54|0.12379
18:05:55|0.12379
18:05:56|0.12379
18:05:57|0.12379
18:05:58|0.12379
18:05:59|0.12379
18:06:00|0.12379
18:06:01|0.12379
18:06:02|0.12379
18:06:03|0.12379
18:06:04|0.12379
18:06:05|0.12379
18:06:06|0.12379
18:06:07|0.12379
18:06:08|0.12374
18:06:09|0.12374
18:06:10|0.12374
18:06:11|0.12374
18:06:13|0.12374
18:06:14|0.12374
18:06:15|0.12365
18:06:15|0.12376
18:06:17|0.12376
18:06:18|0.12379
18:06:19|0.12379
18:06:19|0.12369
18:06:20|0.12369
18:06:22|0.12369
18:06:22|0.12369
18:06:24|0.12369
18:06:25|0.12369
18:06:25|0.12369
18:06:27|0.12369
18:06:27|0.12369
18:06:29|0.12369
18:06:29|0.1238
18:06:30|0.1238
18:06:32|0.1238
18:06:32|0.1238
18:06:34|0.1238
18:06:34|0.1238
18:06:35|0.1238
18:06:37|0.1238
18:06:38|0.12369
18:06:40|0.12369
18:06:41|0.12369
18:06:41|0.12369
18:06:43|0.12356
18:06:44|0.12356
18:06:45|0.12363
18:06:45|0.12363
18:06:46|0.12363
18:06:48|0.12373
18:06:49|0.12369
18:06:50|0.12357
18:06:51|0.12366
18:06:52|0.12366
18:06:53|0.12366
18:06:54|0.12366
18:06:55|0.12366
18:06:56|0.12366
18:06:57|0.12366
18:06:58|0.12366
18:06:59|0.12365
18:07:00|0.12358
18:07:01|0.12358
18:07:02|0.12358
18:07:04|0.12358
18:07:05|0.12358
18:07:05|0.12358
18:07:06|0.12358
18:07:07|0.12358
18:07:08|0.12351
18:07:10|0.12351
18:07:10|0.12351
18:07:11|0.12351
18:07:12|0.12366
18:07:14|0.12366
18:07:15|0.12351
18:07:16|0.12351
18:07:17|0.12376
18:07:17|0.12376
18:07:18|0.12376
18:07:20|0.12376
18:07:21|0.12376
18:07:21|0.12376
18:07:22|0.12376
18:07:24|0.12391
18:07:24|0.12391
18:07:25|0.12398
18:07:27|0.12398
18:07:28|0.12398
18:07:29|0.12398
18:07:29|0.12398
18:07:30|0.12398
18:07:31|0.12398
18:07:33|0.12398
18:07:33|0.12396
18:07:35|0.12396
18:07:35|0.12396
18:07:36|0.12396
18:07:38|0.12396
18:07:39|0.12396
18:07:40|0.12396
18:07:40|0.12396
18:07:43|0.12396
18:07:44|0.12396
18:07:44|0.12396
18:07:45|0.12396
18:07:47|0.12396
18:07:47|0.12396
18:07:49|0.12396
18:07:50|0.12396
18:07:50|0.12396
18:07:52|0.12396
18:07:53|0.12396
18:07:54|0.12396
18:07:54|0.12396
18:07:56|0.12408
18:07:56|0.12408
18:07:58|0.12408
18:07:59|0.12396
18:08:00|0.12396
18:08:02|0.12385
18:08:02|0.12385
18:08:04|0.12385
18:08:05|0.12385
18:08:06|0.12385
18:08:07|0.12374
18:08:08|0.12374
18:08:09|0.12391
18:08:10|0.12391
18:08:11|0.12391
18:08:12|0.12391
18:08:13|0.12391
18:08:14|0.12391
18:08:15|0.1239
18:08:16|0.12374
18:08:17|0.12391
18:08:18|0.12391
18:08:19|0.12391
18:08:20|0.12391
18:08:21|0.12391
18:08:22|0.12391
18:08:23|0.1239
18:08:24|0.1239
18:08:25|0.1239
18:08:26|0.1239
18:08:27|0.1239
18:08:28|0.1239
18:08:29|0.1239
18:08:30|0.12388
18:08:31|0.12388
18:08:32|0.12388
18:08:33|0.12388
18:08:34|0.12388
18:08:35|0.12388
18:08:36|0.12388
18:08:37|0.12388
18:08:38|0.12388
18:08:40|0.12388
18:08:41|0.12388
18:08:42|0.12388
18:08:43|0.12388
18:08:45|0.12388
18:08:45|0.12388
18:08:47|0.12388
18:08:47|0.12388
18:08:48|0.12388
18:08:50|0.12388
18:08:51|0.1236
18:08:52|0.1236
18:08:52|0.1236
18:08:53|0.12359
18:08:54|0.12359
18:08:55|0.12358
18:08:56|0.12358
18:08:57|0.12358
18:08:58|0.12367
18:09:00|0.12367
18:09:00|0.12367
18:09:02|0.12365
18:09:02|0.12365
18:09:03|0.1235
18:09:04|0.1235
18:09:05|0.1235
18:09:06|0.1235
18:09:08|0.1235
18:09:08|0.1235
18:09:09|0.1235
18:09:11|0.1235
18:09:12|0.1235
18:09:13|0.1235
18:09:13|0.1234
18:09:14|0.1234
18:09:15|0.12321
18:09:16|0.12332
18:09:18|0.12332
18:09:18|0.12332
18:09:20|0.12332
18:09:21|0.12332
18:09:21|0.12332
18:09:22|0.12332
18:09:24|0.12332
18:09:24|0.12332
18:09:25|0.12332
18:09:27|0.12332
18:09:28|0.12332
18:09:29|0.12332
18:09:30|0.12332
18:09:31|0.12332
18:09:32|0.12332
18:09:32|0.12332
18:09:33|0.12332
18:09:35|0.12317
18:09:36|0.12317
18:09:37|0.12326
18:09:37|0.12326
18:09:39|0.12326
18:09:39|0.12326
18:09:41|0.12326
18:09:42|0.12326
18:09:44|0.12326
18:09:45|0.12326
18:09:46|0.12326
18:09:47|0.12326
18:09:49|0.12326
18:09:50|0.12326
18:09:50|0.12326
18:09:52|0.12322
18:09:52|0.12322
18:09:54|0.12322
18:09:55|0.12322
18:09:55|0.12322
18:09:56|0.12322
18:09:58|0.12322
18:09:59|0.12322
18:10:00|0.12322
18:10:01|0.12322
18:10:01|0.12322
18:10:02|0.12322
18:10:04|0.12322
18:10:05|0.12316
18:10:06|0.12316
18:10:07|0.12316
18:10:07|0.12316
18:10:09|0.12316
18:10:10|0.12316
18:10:11|0.12316
18:10:11|0.12317
18:10:13|0.12317
18:10:13|0.12317
18:10:15|0.12317
18:10:16|0.12316
18:10:17|0.12317
18:10:17|0.12309
18:10:18|0.12309
18:10:20|0.12309
18:10:21|0.12309
18:10:21|0.12309
18:10:23|0.12309
18:10:24|0.12308
18:10:24|0.12308
18:10:25|0.12308
18:10:27|0.12308
18:10:28|0.12308
18:10:28|0.12303
18:10:30|0.12303
18:10:31|0.12303
18:10:32|0.12303
18:10:33|0.12303
18:10:33|0.12303
18:10:34|0.12303
18:10:36|0.12303
18:10:37|0.12303
18:10:38|0.12303
18:10:39|0.12303
18:10:40|0.12303
18:10:41|0.12303
18:10:42|0.12303
18:10:43|0.12303
18:10:45|0.12303
18:10:45|0.12303
18:10:46|0.12303
18:10:47|0.12307
18:10:48|0.12303
18:10:49|0.12303
18:10:50|0.12313
18:10:51|0.12313
18:10:52|0.12313
18:10:53|0.12313
18:10:55|0.12313
18:10:56|0.12313
18:10:56|0.12308
18:10:58|0.12308
18:10:58|0.12308
18:10:59|0.12308
18:11:00|0.12308
18:11:01|0.12308
18:11:02|0.12308
18:11:04|0.12301
18:11:04|0.12301
18:11:05|0.12301
18:11:07|0.12301
18:11:08|0.12301
18:11:09|0.12301
18:11:10|0.12301
18:11:11|0.12301
18:11:12|0.12295
18:11:13|0.12295
18:11:14|0.12295
18:11:15|0.12295
18:11:16|0.12295
18:11:17|0.12295
18:11:18|0.12295
18:11:19|0.12295
18:11:20|0.12295
18:11:21|0.12295
18:11:22|0.12295
18:11:23|0.12295
18:11:24|0.12295
18:11:25|0.12295
18:11:26|0.12295
18:11:27|0.12295
18:11:28|0.12295
18:11:29|0.12295
18:11:30|0.12295
18:11:31|0.12295
18:11:32|0.12295
18:11:33|0.12295
18:11:34|0.1232
18:11:35|0.1232
18:11:37|0.1232
18:11:37|0.1232
18:11:38|0.1232
18:11:39|0.12311
18:11:40|0.12311
18:11:42|0.12311
18:11:43|0.12311
18:11:44|0.12311
18:11:45|0.12311
18:11:47|0.1231
18:11:49|0.1231
18:11:49|0.1231
18:11:51|0.1231
18:11:53|0.1231
18:11:53|0.1231
18:11:54|0.1231
18:11:55|0.12304
18:11:57|0.12304
18:11:58|0.12304
18:11:59|0.12304
18:12:00|0.12304
18:12:01|0.12301
18:12:02|0.12301
18:12:04|0.12293
18:12:04|0.12296
18:12:05|0.12296
18:12:06|0.12296
18:12:07|0.12293
18:12:08|0.12293
18:12:10|0.12292
18:12:10|0.12292
18:12:12|0.12292
18:12:12|0.12292
18:12:14|0.12292
18:12:14|0.12292
18:12:15|0.12291
18:12:17|0.12291
18:12:17|0.12291
18:12:19|0.12291
18:12:20|0.12297
18:12:20|0.12297
18:12:22|0.12297
18:12:22|0.12297
18:12:24|0.12297
18:12:24|0.12297
18:12:25|0.12297
18:12:27|0.12297
18:12:27|0.12297
18:12:28|0.12297
18:12:29|0.12297
18:12:30|0.12297
18:12:31|0.12297
18:12:33|0.12297
18:12:33|0.1229
18:12:34|0.1229
18:12:35|0.1229
18:12:36|0.1229
18:12:37|0.1229
18:12:38|0.12289
18:12:40|0.12289
18:12:40|0.12289
18:12:42|0.12289
18:12:42|0.12289
18:12:44|0.12289
18:12:45|0.12289
18:12:46|0.12289
18:12:47|0.1228
18:12:48|0.1228
18:12:49|0.1228
18:12:50|0.1228
18:12:51|0.1228
18:12:52|0.1228
18:12:53|0.1228
18:12:54|0.12277
18:12:55|0.12277
18:12:56|0.12277
18:12:58|0.12277
18:12:59|0.12274
18:13:00|0.12276
18:13:00|0.12276
18:13:01|0.1228
18:13:03|0.12271
18:13:03|0.12288
18:13:04|0.12288
18:13:06|0.12288
18:13:06|0.12288
18:13:07|0.12288
18:13:08|0.1228
18:13:10|0.1228
18:13:10|0.1228
18:13:11|0.1228
18:13:12|0.1228
18:13:13|0.1228
18:13:14|0.12276
18:13:15|0.12276
18:13:16|0.12276
18:13:17|0.12276
18:13:19|0.12276
18:13:19|0.12276
18:13:20|0.12276
18:13:21|0.12276
18:13:22|0.12276
18:13:23|0.12276
18:13:24|0.12276
18:13:25|0.12276
18:13:27|0.12276
18:13:27|0.12276
18:13:29|0.12276
18:13:30|0.12276
18:13:30|0.12276
18:13:31|0.1227
18:13:32|0.12255
18:13:33|0.12255
18:13:35|0.12255
18:13:35|0.12251
18:13:36|0.12251
18:13:37|0.12255
18:13:38|0.12255
18:13:40|0.12255
18:13:41|0.12255
18:13:42|0.12255
18:13:43|0.12255
18:13:44|0.12255
18:13:46|0.12255
18:13:46|0.12255
18:13:47|0.12276
18:13:49|0.12276
18:13:50|0.12276
18:13:51|0.12273
18:13:52|0.12273
18:13:53|0.12273
18:13:54|0.12273
18:13:55|0.12273
18:13:56|0.12273
18:13:57|0.12273
18:13:58|0.12269
18:13:59|0.12269
18:14:00|0.12269
18:14:01|0.12269
18:14:02|0.12269
18:14:03|0.12269
18:14:05|0.12269
18:14:05|0.12275
18:14:06|0.12275
18:14:08|0.12275
18:14:08|0.12275
18:14:09|0.12275
18:14:11|0.12275
18:14:11|0.12275
18:14:12|0.12265
18:14:14|0.12265
18:14:15|0.12265
18:14:15|0.12265
18:14:17|0.12265
18:14:18|0.12265
18:14:19|0.12273
18:14:20|0.12273
18:14:21|0.12273
18:14:22|0.12273
18:14:23|0.12273
18:14:24|0.12273
18:14:25|0.12273
18:14:26|0.12273
18:14:27|0.12273
18:14:28|0.12273
18:14:29|0.12273
18:14:30|0.12273
18:14:31|0.12273
18:14:32|0.12273
18:14:33|0.12273
18:14:34|0.12273
18:14:35|0.12273
18:14:36|0.12273
18:14:37|0.12272
18:14:38|0.12272
18:14:39|0.12272
18:14:40|0.12272
18:14:41|0.12272
18:14:42|0.12272
18:14:43|0.12272
18:14:44|0.12272
18:14:45|0.12272
18:14:46|0.12272
18:14:47|0.12272
18:14:48|0.12274
18:14:49|0.12274
18:14:50|0.1231
18:14:52|0.12311
18:14:53|0.12311
18:14:53|0.12311
18:14:54|0.12306
18:14:56|0.12306
18:14:57|0.12306
18:14:58|0.12306
18:14:58|0.12306
18:15:00|0.12304
18:15:01|0.12318
18:15:02|0.12318
18:15:02|0.12318
18:15:03|0.12324
18:15:05|0.12324
18:15:05|0.12324
18:15:07|0.12324
18:15:08|0.12324
18:15:08|0.12324
18:15:10|0.12324
18:15:10|0.12324
18:15:12|0.12324
18:15:13|0.12324
18:15:14|0.12319
18:15:15|0.12319
18:15:16|0.12319
18:15:16|0.12319
18:15:17|0.12319
18:15:18|0.12319
18:15:20|0.12319
18:15:20|0.12319
18:15:22|0.12323
18:15:23|0.12323
18:15:24|0.12323
18:15:25|0.12323
18:15:26|0.12323
18:15:27|0.12323
18:15:28|0.12339
18:15:29|0.12339
18:15:30|0.12339
18:15:31|0.12339
18:15:32|0.12319
18:15:33|0.12319
18:15:34|0.12319
18:15:35|0.12321
18:15:36|0.12321
18:15:37|0.12321
18:15:38|0.12306
18:15:39|0.12306
18:15:40|0.12306
18:15:41|0.12306
18:15:42|0.12306
18:15:43|0.1231
18:15:44|0.1231
18:15:45|0.1232
18:15:46|0.1232
18:15:48|0.1232
18:15:49|0.1232
18:15:50|0.1232
18:15:51|0.1232
18:15:52|0.1232
18:15:53|0.1232
18:15:54|0.1232
18:15:55|0.1232
18:15:56|0.1232
18:15:57|0.1232
18:15:58|0.1232
18:15:59|0.1232
18:16:00|0.1232
18:16:01|0.1232
18:16:02|0.1232
18:16:03|0.1232
18:16:04|0.1232
18:16:05|0.1232
18:16:07|0.1232
18:16:07|0.1232
18:16:09|0.1232
18:16:10|0.1232
18:16:10|0.1232
18:16:12|0.1232
18:16:13|0.12317
18:16:14|0.12306
18:16:14|0.12306
18:16:15|0.12306
18:16:16|0.12306
18:16:18|0.12306
18:16:18|0.12306
18:16:19|0.12306
18:16:20|0.12306
18:16:21|0.12306
18:16:22|0.12306
18:16:23|0.12318
18:16:24|0.12318
18:16:25|0.12324
18:16:26|0.12324
18:16:27|0.12324
18:16:29|0.12324
18:16:29|0.12324
18:16:31|0.12324
18:16:32|0.12324
18:16:33|0.12305
18:16:34|0.12305
18:16:34|0.12305
18:16:35|0.12305
18:16:37|0.12305
18:16:38|0.12305
18:16:39|0.12305
18:16:40|0.12305
18:16:41|0.12305
18:16:41|0.1232
18:16:42|0.1232
18:16:43|0.12319
18:16:45|0.12319
18:16:45|0.12319
18:16:46|0.12319
18:16:48|0.12317
18:16:50|0.12315
18:16:51|0.12315
18:16:51|0.12315
18:16:52|0.12315
18:16:54|0.12315
18:16:54|0.12315
18:16:56|0.12315
18:16:57|0.12315
18:16:58|0.12308
18:16:59|0.12294
18:17:00|0.12294
18:17:02|0.12294
18:17:02|0.12294
18:17:04|0.12294
18:17:04|0.12294
18:17:05|0.12294
18:17:07|0.12294
18:17:08|0.12294
18:17:09|0.12294
18:17:10|0.12342
18:17:11|0.12342
18:17:12|0.12342
18:17:13|0.12342
18:17:14|0.12342
18:17:15|0.12321
18:17:16|0.12314
18:17:17|0.12314
18:17:18|0.12314
18:17:19|0.12314
18:17:20|0.12314
18:17:21|0.12314
18:17:22|0.12314
18:17:23|0.12314
18:17:24|0.12314
18:17:25|0.12333
18:17:26|0.12333
18:17:27|0.12333
18:17:28|0.12346
18:17:29|0.12335
18:17:31|0.12335
18:17:32|0.12335
18:17:32|0.12335
18:17:33|0.12335
18:17:34|0.12335
18:17:36|0.12335
18:17:36|0.12335
18:17:37|0.12335
18:17:38|0.12335
18:17:39|0.12335
18:17:41|0.12335
18:17:41|0.12335
18:17:42|0.12335
18:17:43|0.12335
18:17:45|0.12335
18:17:45|0.12335
18:17:46|0.12335
18:17:48|0.12335
18:17:49|0.12335
18:17:50|0.12335
18:17:51|0.12335
18:17:52|0.12335
18:17:53|0.12335
18:17:54|0.12335
18:17:55|0.12335
18:17:56|0.12335
18:17:57|0.12335
18:17:58|0.12335
18:17:59|0.12344
18:18:00|0.12344
18:18:01|0.12339
18:18:02|0.12344
18:18:04|0.12344
18:18:04|0.12344
18:18:05|0.12344
18:18:06|0.12344
18:18:07|0.12344
18:18:08|0.12344
18:18:09|0.1234
18:18:10|0.1234
18:18:11|0.1234
18:18:13|0.1234
18:18:13|0.1234
18:18:14|0.1234
18:18:15|0.1234
18:18:16|0.1234
18:18:17|0.12345
18:18:18|0.12345
18:18:19|0.12345
18:18:20|0.12345
18:18:21|0.12335
18:18:23|0.12335
18:18:23|0.12335
18:18:24|0.12335
18:18:26|0.12335
18:18:26|0.12335
18:18:27|0.12322
18:18:28|0.12322
18:18:29|0.12322
18:18:30|0.12317
18:18:32|0.12317
18:18:32|0.12309
18:18:34|0.12309
18:18:34|0.12309
18:18:35|0.12309
18:18:36|0.12309
18:18:37|0.12309
18:18:38|0.12309
18:18:39|0.12309
18:18:41|0.12313
18:18:41|0.12301
18:18:42|0.12301
18:18:43|0.12301
18:18:45|0.12301
18:18:45|0.12293
18:18:47|0.12293
18:18:47|0.12293
18:18:48|0.12296
18:18:50|0.1229
18:18:52|0.1229
18:18:53|0.1229
18:18:53|0.1229
18:18:55|0.1229
18:18:55|0.12293
18:18:56|0.12293
18:18:58|0.12293
18:18:59|0.12293
18:19:00|0.12293
18:19:01|0.12293
18:19:02|0.12293
18:19:03|0.12293
18:19:04|0.12293
18:19:05|0.12293
18:19:06|0.12287
18:19:07|0.12287
18:19:08|0.12278
18:19:09|0.12278
18:19:10|0.12278
18:19:11|0.12278
18:19:12|0.12278
18:19:13|0.12278
18:19:14|0.12278
18:19:15|0.12278
18:19:16|0.12278
18:19:17|0.12278
18:19:18|0.12274
18:19:19|0.12274
18:19:20|0.12274
18:19:21|0.12274
18:19:23|0.12277
18:19:23|0.12277
18:19:24|0.12277
18:19:25|0.12277
18:19:27|0.12277
18:19:28|0.12271
18:19:28|0.12271
18:19:29|0.12271
18:19:30|0.12271
18:19:31|0.12271
18:19:32|0.12271
18:19:33|0.12274
18:19:34|0.12274
18:19:35|0.12274
18:19:37|0.12274
18:19:37|0.12274
18:19:39|0.12272
18:19:39|0.12272
18:19:40|0.12272
18:19:41|0.12272
18:19:42|0.12272
18:19:43|0.12272
18:19:44|0.12268
18:19:46|0.12268
18:19:47|0.12268
18:19:48|0.12268
18:19:49|0.12268
18:19:50|0.12268
18:19:52|0.12268
18:19:53|0.1226
18:19:54|0.1226
18:19:55|0.1226
18:19:56|0.1226
18:19:57|0.1226
18:19:58|0.1226
18:20:00|0.1226
18:20:00|0.1226
18:20:01|0.12259
18:20:03|0.12239
18:20:03|0.12239
18:20:05|0.12255
18:20:06|0.12255
18:20:06|0.12273
18:20:08|0.12273
18:20:08|0.1227
18:20:10|0.1227
18:20:10|0.1227
18:20:11|0.1227
18:20:12|0.1227
18:20:13|0.1227
18:20:15|0.1227
18:20:16|0.1227
18:20:17|0.12258
18:20:19|0.12258
18:20:19|0.12258
18:20:20|0.12258
18:20:22|0.12258
18:20:22|0.12258
18:20:23|0.12258
18:20:24|0.12217
18:20:25|0.12217
18:20:26|0.12217
18:20:27|0.12217
18:20:28|0.12217
18:20:29|0.12231
18:20:30|0.12231
18:20:31|0.12231
18:20:32|0.12231
18:20:33|0.12218
18:20:34|0.12218
18:20:35|0.12222
18:20:37|0.12204
18:20:38|0.12211
18:20:38|0.12211
18:20:39|0.12211
18:20:40|0.12216
18:20:41|0.12216
18:20:43|0.12216
18:20:43|0.12216
18:20:44|0.12216
18:20:45|0.12228
18:20:46|0.12228
18:20:47|0.12228
18:20:49|0.12225
18:20:49|0.12225
18:20:50|0.12214
18:20:52|0.12214
18:20:53|0.12212
18:20:54|0.12212
18:20:55|0.12212
18:20:56|0.12212
18:20:57|0.12212
18:20:58|0.12216
18:20:59|0.12216
18:21:00|0.12237
18:21:01|0.12237
18:21:02|0.12237
18:21:03|0.12237
18:21:04|0.12237
18:21:05|0.12237
18:21:06|0.1222
18:21:08|0.1222
18:21:09|0.12239
18:21:10|0.12239
18:21:10|0.12239
18:21:11|0.12239
18:21:13|0.12239
18:21:13|0.12239
18:21:14|0.12239
18:21:15|0.12239
18:21:16|0.12236
18:21:17|0.12236
18:21:18|0.12236
18:21:19|0.12236
18:21:20|0.12236
18:21:22|0.12236
18:21:22|0.12236
18:21:23|0.12229
18:21:24|0.12229
18:21:25|0.12229
18:21:26|0.12229
18:21:28|0.12229
18:21:29|0.12229
18:21:30|0.12229
18:21:31|0.12229
18:21:31|0.12229
18:21:32|0.12229
18:21:34|0.12229
18:21:34|0.12229
18:21:35|0.12229
18:21:36|0.12229
18:21:37|0.12229
18:21:38|0.12263
18:21:39|0.12263
18:21:40|0.12263
18:21:41|0.12263
18:21:42|0.12263
18:21:43|0.12263
18:21:44|0.12263
18:21:45|0.12263
18:21:46|0.12263
18:21:47|0.12264
18:21:48|0.12264
18:21:50|0.12264
18:21:50|0.12264
18:21:51|0.12264
18:21:53|0.12264
18:21:55|0.12264
18:21:56|0.12264
18:21:57|0.12264
18:21:58|0.12264
18:21:59|0.12264
18:22:00|0.12256
18:22:01|0.12256
18:22:02|0.12264
18:22:03|0.12264
18:22:04|0.12264
18:22:05|0.12256
18:22:06|0.12256
18:22:07|0.12256
18:22:08|0.12256
18:22:09|0.12263
18:22:10|0.12263
18:22:12|0.12263
18:22:13|0.12263
18:22:14|0.12263
18:22:15|0.12274
18:22:16|0.12274
18:22:17|0.12274
18:22:18|0.12274
18:22:19|0.12274
18:22:19|0.12265
18:22:21|0.12271
18:22:21|0.12271
18:22:23|0.12271
18:22:23|0.12271
18:22:25|0.12258
18:22:26|0.12258
18:22:27|0.1227
18:22:28|0.1227
18:22:29|0.1227
18:22:30|0.12251
18:22:31|0.12251
18:22:32|0.12251
18:22:33|0.12251
18:22:34|0.12251
18:22:35|0.12251
18:22:36|0.12256
18:22:37|0.12256
18:22:38|0.12256
18:22:39|0.12256
18:22:40|0.12256
18:22:41|0.12256
18:22:42|0.12256
18:22:43|0.12256
18:22:44|0.12256
18:22:45|0.12256
18:22:46|0.12256
18:22:47|0.12256
18:22:48|0.1225
18:22:49|0.12256
18:22:50|0.12256
18:22:51|0.12256
18:22:52|0.12256
18:22:53|0.12248
18:22:54|0.12248
18:22:55|0.12248
18:22:56|0.12248
18:22:57|0.12263
18:22:58|0.12271
18:22:59|0.12271
18:23:00|0.12271
18:23:01|0.12271
18:23:02|0.12271
18:23:04|0.12271
18:23:04|0.12256
18:23:05|0.12256
18:23:07|0.12239
18:23:08|0.12239
18:23:08|0.12239
18:23:09|0.12239
18:23:10|0.12239
18:23:12|0.12239
18:23:13|0.12244
18:23:13|0.12254
18:23:15|0.12254
18:23:16|0.12254
18:23:16|0.12254
18:23:17|0.12254
18:23:18|0.12254
18:23:19|0.1225
18:23:20|0.12251
18:23:21|0.12253
18:23:23|0.12253
18:23:23|0.12257
18:23:24|0.12257
18:23:26|0.12257
18:23:27|0.12257
18:23:27|0.12257
18:23:28|0.12257
18:23:30|0.12257
18:23:31|0.12257
18:23:32|0.12252
18:23:33|0.12252
18:23:33|0.12252
18:23:34|0.12252
18:23:36|0.12252
18:23:37|0.12252
18:23:38|0.12252
18:23:39|0.12252
18:23:40|0.12252
18:23:41|0.12252
18:23:42|0.12252
18:23:43|0.12252
18:23:44|0.12252
18:23:45|0.12252
18:23:46|0.12236
18:23:47|0.12236
18:23:48|0.12236
18:23:49|0.12236
18:23:50|0.12236
18:23:51|0.12244
18:23:52|0.12244
18:23:53|0.12244
18:23:54|0.12244
18:23:56|0.12244
18:23:56|0.12244
18:23:58|0.12244
18:23:58|0.12244
18:24:00|0.12244
18:24:01|0.12244
18:24:02|0.12244
18:24:03|0.12244
18:24:05|0.12244
18:24:06|0.12245
18:24:07|0.12245
18:24:08|0.12245
18:24:09|0.12245
18:24:10|0.12242
18:24:11|0.12242
18:24:12|0.12242
18:24:13|0.12242
18:24:14|0.12261
18:24:15|0.12261
18:24:16|0.1226
18:24:17|0.1226
18:24:18|0.12242
18:24:19|0.12242
18:24:20|0.12242
18:24:21|0.12241
18:24:22|0.12241
18:24:23|0.12241
18:24:24|0.12241
18:24:25|0.1224
18:24:27|0.1224
18:24:27|0.1224
18:24:29|0.1224
18:24:29|0.1224
18:24:30|0.1224
18:24:31|0.1224
18:24:32|0.1224
18:24:33|0.1224
18:24:34|0.1224
18:24:35|0.1224
18:24:37|0.1224
18:24:37|0.1224
18:24:38|0.12242
18:24:39|0.12242
18:24:40|0.12242
18:24:41|0.12242
18:24:42|0.12259
18:24:43|0.12259
18:24:44|0.12259
18:24:45|0.12259
18:24:46|0.12259
18:24:47|0.12259
18:24:48|0.12259
18:24:49|0.12259
18:24:50|0.12259
18:24:51|0.12259
18:24:52|0.12259
18:24:53|0.12259
18:24:54|0.12259
18:24:56|0.12259
18:24:58|0.12259
18:24:58|0.12254
18:25:00|0.12254
18:25:00|0.12254
18:25:01|0.12254
18:25:02|0.12263
18:25:03|0.12263
18:25:04|0.12263
18:25:06|0.12263
18:25:06|0.12263
18:25:08|0.12277
18:25:08|0.12277
18:25:09|0.12277
18:25:10|0.12277
18:25:12|0.12277
18:25:13|0.12277
18:25:13|0.12277
18:25:14|0.12277
18:25:16|0.12277
18:25:16|0.12277
18:25:17|0.12277
18:25:18|0.12288
18:25:19|0.12288
18:25:21|0.12288
18:25:22|0.12288
18:25:23|0.12288
18:25:24|0.12288
18:25:25|0.12288
18:25:26|0.12288
18:25:27|0.12288
18:25:28|0.12288
18:25:29|0.12288
18:25:30|0.12288
18:25:32|0.12288
18:25:32|0.12288
18:25:33|0.12288
18:25:34|0.12288
18:25:35|0.12288
18:25:36|0.12308
18:25:37|0.12308
18:25:38|0.12308
18:25:39|0.12308
18:25:40|0.12308
18:25:42|0.12308
18:25:42|0.12308
18:25:43|0.12308
18:25:44|0.12308
18:25:45|0.12308
18:25:46|0.12311
18:25:47|0.1232
18:25:48|0.1232
18:25:49|0.1232
18:25:50|0.1232
18:25:51|0.1232
18:25:53|0.1232
18:25:53|0.1232
18:25:54|0.1232
18:25:55|0.1232
18:25:56|0.1232
18:25:58|0.1231
18:25:58|0.1231
18:25:59|0.1231
18:26:00|0.1231
18:26:01|0.1231
18:26:03|0.1231
18:26:04|0.12326
18:26:05|0.12326
18:26:06|0.12326
18:26:07|0.12326
18:26:09|0.12315
18:26:09|0.12315
18:26:11|0.12315
18:26:11|0.12315
18:26:12|0.12315
18:26:14|0.12315
18:26:14|0.12315
18:26:16|0.12315
18:26:17|0.12315
18:26:17|0.12315
18:26:19|0.12315
18:26:20|0.12315
18:26:21|0.12315
18:26:22|0.12315
18:26:23|0.12315
18:26:24|0.12315
18:26:25|0.12324
18:26:26|0.12324
18:26:27|0.12324
18:26:28|0.12324
18:26:29|0.12324
18:26:30|0.12324
18:26:31|0.12324
18:26:32|0.12324
18:26:33|0.12324
18:26:34|0.12324
18:26:35|0.12324
18:26:36|0.12324
18:26:37|0.12324
18:26:38|0.12324
18:26:39|0.12324
18:26:40|0.12324
18:26:41|0.12324
18:26:42|0.12324
18:26:43|0.12324
18:26:44|0.12327
18:26:45|0.12327
18:26:46|0.12327
18:26:47|0.12327
18:26:48|0.12327
18:26:49|0.12327
18:26:50|0.12327
18:26:51|0.12327
18:26:52|0.12327
18:26:53|0.12327
18:26:54|0.12327
18:26:55|0.12327
18:26:56|0.12327
18:26:58|0.12327
18:26:59|0.12327
18:27:00|0.12327
18:27:01|0.12327
18:27:03|0.12327
18:27:04|0.12327
18:27:05|0.12327
18:27:06|0.12327
18:27:07|0.12327
18:27:08|0.12327
18:27:09|0.12327
18:27:10|0.12327
18:27:11|0.12327
18:27:12|0.12327
18:27:13|0.12327
18:27:14|0.12327
18:27:15|0.12327
18:27:16|0.12331
18:27:17|0.12331
18:27:18|0.12331
18:27:19|0.12331
18:27:20|0.12331
18:27:22|0.12331
18:27:22|0.12331
18:27:23|0.12331
18:27:24|0.12331
18:27:25|0.12331
18:27:27|0.12331
18:27:27|0.12331
18:27:28|0.12331
18:27:29|0.12331
18:27:31|0.12307
18:27:31|0.12307
18:27:32|0.12307
18:27:33|0.12307
18:27:34|0.12307
18:27:35|0.12307
18:27:36|0.12307
18:27:37|0.12307
18:27:38|0.12307
18:27:39|0.12307
18:27:41|0.12307
18:27:41|0.12307
18:27:42|0.12307
18:27:43|0.12307
18:27:44|0.12307
18:27:45|0.12307
18:27:46|0.12307
18:27:47|0.12307
18:27:48|0.12307
18:27:49|0.12307
18:27:50|0.12307
18:27:51|0.12307
18:27:52|0.12307
18:27:53|0.12307
18:27:54|0.12307
18:27:55|0.12307
18:27:56|0.12307
18:27:57|0.12307
18:27:59|0.12307
18:28:00|0.12307
18:28:01|0.12307
18:28:03|0.12307
18:28:04|0.12307
18:28:04|0.12307
18:28:06|0.12307
18:28:07|0.12307
18:28:08|0.1229
18:28:09|0.1229
18:28:10|0.1229
18:28:11|0.12277
18:28:12|0.12277
18:28:14|0.12277
18:28:14|0.12277
18:28:15|0.12277
18:28:16|0.12277
18:28:17|0.12277
18:28:18|0.12277
18:28:19|0.12277
18:28:20|0.12277
18:28:22|0.12277
18:28:22|0.12277
18:28:23|0.12277
18:28:25|0.12277
18:28:26|0.12277
18:28:26|0.12277
18:28:27|0.12277
18:28:28|0.12277
18:28:30|0.12277
18:28:31|0.12277
18:28:32|0.12277
18:28:33|0.12277
18:28:34|0.12277
18:28:35|0.12277
18:28:36|0.12277
18:28:37|0.12277
18:28:38|0.12277
18:28:39|0.12277
18:28:40|0.12277
18:28:41|0.12277
18:28:42|0.12277
18:28:43|0.12277
18:28:44|0.12277
18:28:45|0.12275
18:28:46|0.12275
18:28:47|0.12275
18:28:48|0.12308
18:28:49|0.12308
18:28:50|0.12306
18:28:51|0.12309
18:28:52|0.12309
18:28:53|0.12309
18:28:54|0.12309
18:28:55|0.12309
18:28:56|0.12309
18:28:57|0.12309
18:28:58|0.12309
18:28:59|0.12324
18:29:00|0.12324
18:29:02|0.12324
18:29:03|0.12324
18:29:04|0.12324
18:29:05|0.1228
18:29:06|0.1228
18:29:07|0.1228
18:29:08|0.1228
18:29:09|0.1228
18:29:10|0.1228
18:29:12|0.1228
18:29:12|0.12287
18:29:13|0.12287
18:29:14|0.12287
18:29:16|0.12287
18:29:16|0.12287
18:29:17|0.12287
18:29:18|0.12287
18:29:19|0.12287
18:29:20|0.12287
18:29:21|0.12287
18:29:22|0.12287
18:29:23|0.12287
18:29:24|0.12287
18:29:25|0.12287
18:29:26|0.12287
18:29:27|0.12287
18:29:29|0.12287
18:29:29|0.12287
18:29:30|0.12287
18:29:31|0.12287
18:29:32|0.12287
18:29:33|0.12287
18:29:34|0.12287
18:29:36|0.12287
18:29:36|0.12287
18:29:38|0.12287
18:29:38|0.12287
18:29:39|0.12287
18:29:40|0.12287
18:29:41|0.12287
18:29:42|0.12287
18:29:44|0.12287
18:29:44|0.12287
18:29:45|0.12287
18:29:46|0.12287
18:29:47|0.12287
18:29:48|0.12287
18:29:49|0.12287
18:29:50|0.12287
18:29:51|0.12287
18:29:52|0.12287
18:29:53|0.12297
18:29:54|0.12297
18:29:55|0.12297
18:29:56|0.12297
18:29:57|0.12297
18:29:58|0.12297
18:30:00|0.12297
18:30:00|0.12297
18:30:02|0.12297
18:30:04|0.12297
18:30:05|0.12284
18:30:06|0.12284
18:30:07|0.12284
18:30:08|0.12284
18:30:09|0.12284
18:30:10|0.12301
18:30:11|0.12275
18:30:12|0.12275
18:30:13|0.12275
18:30:14|0.12275
18:30:15|0.12275
18:30:16|0.12275
18:30:17|0.12275
18:30:18|0.12275
18:30:19|0.12298
18:30:20|0.12295
18:30:21|0.12295
18:30:22|0.12295
18:30:23|0.12295
18:30:24|0.12292
18:30:25|0.12292
18:30:26|0.12292
18:30:27|0.12292
18:30:28|0.12292
18:30:29|0.12292
18:30:30|0.12279
18:30:31|0.12279
18:30:32|0.12279
18:30:33|0.12279
18:30:34|0.12279
18:30:35|0.12279
18:30:36|0.12279
18:30:37|0.12279
18:30:38|0.12287
18:30:39|0.12287
18:30:40|0.12287
18:30:41|0.12287
18:30:42|0.12287
18:30:43|0.12287
18:30:44|0.12279
18:30:45|0.12279
18:30:46|0.12279
18:30:47|0.12287
18:30:48|0.12297
18:30:49|0.12297
18:30:50|0.12297
18:30:51|0.12297
18:30:52|0.12297
18:30:53|0.12297
18:30:54|0.12297
18:30:55|0.12297
18:30:56|0.12297
18:30:57|0.12297
18:30:58|0.12297
18:30:59|0.12297
18:31:00|0.12297
18:31:02|0.12297
18:31:03|0.12297
18:31:04|0.12292
18:31:04|0.12292
18:31:07|0.12292
18:31:07|0.12282
18:31:08|0.12281
18:31:09|0.12281
18:31:10|0.12281
18:31:11|0.12281
18:31:12|0.12281
18:31:13|0.12281
18:31:14|0.12281
18:31:15|0.12281
18:31:17|0.12281
18:31:17|0.12281
18:31:18|0.12281
18:31:19|0.12281
18:31:20|0.12294
18:31:21|0.12294
18:31:22|0.12294
18:31:23|0.12294
18:31:24|0.12294
18:31:25|0.12273
18:31:26|0.12281
18:31:27|0.12281
18:31:28|0.12281
18:31:29|0.12263
18:31:30|0.12263
18:31:31|0.12267
18:31:32|0.12257
18:31:33|0.12248
18:31:34|0.12248
18:31:35|0.12248
18:31:36|0.12248
18:31:37|0.12254
18:31:38|0.12254
18:31:39|0.12254
18:31:40|0.12253
18:31:41|0.12253
18:31:42|0.12253
18:31:43|0.12253
18:31:44|0.12253
18:31:45|0.12253
18:31:46|0.12253
18:31:47|0.12251
18:31:48|0.12251
18:31:49|0.12251
18:31:50|0.12251
18:31:51|0.12251
18:31:52|0.12251
18:31:53|0.12251
18:31:54|0.1225
18:31:55|0.1225
18:31:56|0.1225
18:31:57|0.1225
18:31:58|0.1225
18:31:59|0.1225
18:32:00|0.1225
18:32:01|0.1225
18:32:03|0.1225
18:32:03|0.1225
18:32:04|0.1225
18:32:06|0.1225
18:32:07|0.1225
18:32:08|0.1225
18:32:09|0.1225
18:32:10|0.12245
18:32:11|0.12245
18:32:12|0.12245
18:32:13|0.12245
18:32:14|0.12245
18:32:15|0.12245
18:32:16|0.12249
18:32:17|0.12249
18:32:18|0.12249
18:32:19|0.12249
18:32:20|0.12249
18:32:21|0.12249
18:32:22|0.12249
18:32:23|0.12249
18:32:24|0.12249
18:32:25|0.12249
18:32:26|0.12249
18:32:27|0.12249
18:32:29|0.12249
18:32:30|0.12249
18:32:31|0.12249
18:32:32|0.12249
18:32:33|0.12249
18:32:34|0.12249
18:32:35|0.12249
18:32:36|0.12249
18:32:37|0.12249
18:32:38|0.12249
18:32:39|0.12249
18:32:40|0.12249
18:32:41|0.12249
18:32:42|0.12249
18:32:43|0.12249
18:32:44|0.12236
18:32:45|0.12236
18:32:46|0.12236
18:32:47|0.12236
18:32:48|0.12236
18:32:49|0.12236
18:32:50|0.12236
18:32:52|0.12236
18:32:52|0.12236
18:32:53|0.12236
18:32:54|0.12236
18:32:55|0.12236
18:32:56|0.12236
18:32:57|0.12236
18:32:58|0.12236
18:32:59|0.12236
18:33:01|0.12236
18:33:02|0.12247
18:33:03|0.12247
18:33:03|0.12247
18:33:04|0.12247
18:33:06|0.12247
18:33:07|0.12247
18:33:08|0.12247
18:33:08|0.12247
18:33:09|0.12247
18:33:10|0.12247
18:33:12|0.12247
18:33:12|0.12247
18:33:14|0.12247
18:33:15|0.12247
18:33:17|0.12247
18:33:17|0.12249
18:33:19|0.1224
18:33:19|0.1224
18:33:21|0.1224
18:33:21|0.1224
18:33:23|0.1224
18:33:24|0.1224
18:33:24|0.1224
18:33:25|0.12241
18:33:26|0.12236
18:33:27|0.12239
18:33:28|0.12239
18:33:29|0.12239
18:33:30|0.12239
18:33:31|0.12239
18:33:33|0.12239
18:33:34|0.12233
18:33:34|0.12233
18:33:35|0.12242
18:33:37|0.12242
18:33:38|0.12242
18:33:39|0.12242
18:33:39|0.12242
18:33:41|0.12242
18:33:41|0.12242
18:33:42|0.12242
18:33:44|0.12242
18:33:44|0.12242
18:33:45|0.12242
18:33:47|0.12242
18:33:48|0.12242
18:33:48|0.12242
18:33:49|0.12242
18:33:51|0.12242
18:33:51|0.12242
18:33:52|0.12242
18:33:53|0.12242
18:33:55|0.12242
18:33:56|0.12242
18:33:56|0.12242
18:33:58|0.12242
18:33:58|0.12242
18:34:00|0.12242
18:34:00|0.12242
18:34:02|0.12242
18:34:02|0.12242
18:34:04|0.12241
18:34:05|0.12241
18:34:06|0.12241
18:34:07|0.12232
18:34:09|0.12232
18:34:09|0.12232
18:34:11|0.12232
18:34:12|0.12232
18:34:12|0.12241
18:34:14|0.12241
18:34:14|0.12241
18:34:15|0.12241
18:34:16|0.12241
18:34:18|0.12241
18:34:18|0.12241
18:34:19|0.12241
18:34:21|0.12241
18:34:21|0.12241
18:34:22|0.12241
18:34:24|0.12241
18:34:25|0.12241
18:34:25|0.12241
18:34:27|0.12241
18:34:28|0.12241
18:34:29|0.12241
18:34:30|0.12241
18:34:31|0.12241
18:34:32|0.12241
18:34:33|0.12241
18:34:34|0.12241
18:34:35|0.12241
18:34:36|0.12241
18:34:37|0.12241
18:34:38|0.12241
18:34:39|0.12241
18:34:40|0.12241
18:34:41|0.1224
18:34:42|0.1224
18:34:43|0.1224
18:34:44|0.1224
18:34:45|0.1224
18:34:46|0.1224
18:34:47|0.1224
18:34:48|0.1224
18:34:49|0.1224
18:34:50|0.1224
18:34:51|0.1224
18:34:52|0.1224
18:34:54|0.1224
18:34:54|0.1224
18:34:55|0.1224
18:34:57|0.1224
18:34:57|0.1224
18:34:58|0.1224
18:34:59|0.1224
18:35:00|0.1224
18:35:01|0.1224
18:35:03|0.1224
18:35:03|0.1224
18:35:04|0.1224
18:35:06|0.1224
18:35:08|0.1224
18:35:09|0.12239
18:35:09|0.12239
18:35:10|0.12239
18:35:12|0.12239
18:35:12|0.12239
18:35:13|0.12233
18:35:15|0.12233
18:35:16|0.12233
18:35:17|0.12233
18:35:18|0.12239
18:35:19|0.12239
18:35:20|0.12239
18:35:21|0.12239
18:35:22|0.12239
18:35:23|0.12239
18:35:24|0.12239
18:35:25|0.12233
18:35:26|0.1223
18:35:27|0.1223
18:35:28|0.1223
18:35:29|0.1223
18:35:30|0.12229
18:35:31|0.12229
18:35:32|0.12229
18:35:33|0.12229
18:35:34|0.12229
18:35:36|0.12229
18:35:36|0.12229
18:35:37|0.12229
18:35:38|0.12229
18:35:39|0.12229
18:35:41|0.12229
18:35:41|0.12229
18:35:42|0.12229
18:35:43|0.12229
18:35:45|0.12229
18:35:45|0.12229
18:35:46|0.12229
18:35:47|0.12229
18:35:48|0.12229
18:35:50|0.12223
18:35:50|0.12222
18:35:51|0.12222
18:35:52|0.12229
18:35:53|0.12218
18:35:55|0.12218
18:35:55|0.12218
18:35:56|0.12218
18:35:57|0.12218
18:35:58|0.12218
18:35:59|0.12218
18:36:00|0.12218
18:36:01|0.12218
18:36:02|0.12218
18:36:03|0.12218
18:36:04|0.12218
18:36:05|0.12218
18:36:08|0.12218
18:36:08|0.12218
18:36:10|0.12218
18:36:10|0.12218
18:36:12|0.12218
18:36:13|0.12218
18:36:13|0.12218
18:36:14|0.12218
18:36:16|0.12225
18:36:17|0.12225
18:36:18|0.12225
18:36:19|0.12225
18:36:20|0.12225
18:36:21|0.12224
18:36:22|0.12224
18:36:24|0.12224
18:36:25|0.12224
18:36:25|0.12224
18:36:27|0.12221
18:36:28|0.12221
18:36:28|0.12221
18:36:29|0.12221
18:36:30|0.12221
18:36:31|0.12221
18:36:32|0.12221
18:36:33|0.12218
18:36:35|0.12218
18:36:36|0.12218
18:36:37|0.12218
18:36:38|0.12219
18:36:38|0.12219
18:36:40|0.12219
18:36:40|0.12219
18:36:41|0.12219
18:36:43|0.12219
18:36:43|0.12219
18:36:44|0.12219
18:36:46|0.12219
18:36:46|0.12219
18:36:47|0.12219
18:36:48|0.12219
18:36:49|0.12219
18:36:51|0.12219
18:36:52|0.12219
18:36:52|0.12219
18:36:53|0.12219
18:36:54|0.12219
18:36:56|0.12219
18:36:56|0.12219
18:36:57|0.12219
18:36:59|0.12224
18:36:59|0.12224
18:37:00|0.12224
18:37:02|0.1222
18:37:02|0.1222
18:37:03|0.1222
18:37:05|0.12231
18:37:05|0.12231
18:37:07|0.12231
18:37:07|0.12231
18:37:08|0.12231
18:37:10|0.12231
18:37:11|0.12231
18:37:12|0.12231
18:37:13|0.12231
18:37:14|0.12231
18:37:15|0.12231
18:37:16|0.12228
18:37:17|0.12228
18:37:18|0.12228
18:37:19|0.1222
18:37:20|0.1222
18:37:21|0.1222
18:37:22|0.1222
18:37:23|0.1222
18:37:24|0.1222
18:37:25|0.1222
18:37:26|0.1222
18:37:27|0.1222
18:37:28|0.1222
18:37:29|0.1222
18:37:30|0.1222
18:37:31|0.1222
18:37:32|0.1222
18:37:33|0.1222
18:37:34|0.1222
18:37:35|0.1222
18:37:36|0.12226
18:37:37|0.12226
18:37:38|0.12226
18:37:39|0.12226
18:37:40|0.12218
18:37:42|0.12218
18:37:43|0.12218
18:37:43|0.12218
18:37:44|0.12218
18:37:45|0.12218
18:37:46|0.12218
18:37:47|0.12218
18:37:48|0.12218
18:37:50|0.12218
18:37:51|0.12218
18:37:51|0.12218
18:37:53|0.12218
18:37:53|0.12218
18:37:55|0.12218
18:37:55|0.1222
18:37:57|0.12219
18:37:57|0.12219
18:37:58|0.12219
18:37:59|0.12219
18:38:00|0.12219
18:38:02|0.12219
18:38:02|0.12219
18:38:03|0.12219
18:38:04|0.12219
18:38:06|0.12219
18:38:06|0.12219
18:38:08|0.12219
18:38:09|0.12219
18:38:10|0.12219
18:38:11|0.12219
18:38:12|0.12219
18:38:14|0.12219
18:38:14|0.12219
18:38:16|0.12219
18:38:17|0.12223
18:38:17|0.12223
18:38:19|0.12223
18:38:19|0.12223
18:38:20|0.12223
18:38:22|0.12223
18:38:22|0.12223
18:38:23|0.12223
18:38:24|0.12223
18:38:26|0.12223
18:38:27|0.12223
18:38:27|0.12223
18:38:28|0.12223
18:38:30|0.12223
18:38:31|0.12223
18:38:32|0.12223
18:38:33|0.12223
18:38:33|0.12237
18:38:35|0.12254
18:38:36|0.12254
18:38:36|0.12254
18:38:37|0.12254
18:38:39|0.12254
18:38:40|0.12256
18:38:40|0.12256
18:38:41|0.12222
18:38:43|0.12218
18:38:44|0.12218
18:38:45|0.12218
18:38:46|0.12218
18:38:47|0.12218
18:38:48|0.12218
18:38:49|0.12218
18:38:50|0.12218
18:38:51|0.12218
18:38:52|0.12218
18:38:53|0.12218
18:38:54|0.12218
18:38:55|0.12218
18:38:56|0.12218
18:38:57|0.12218
18:38:58|0.12218
18:38:59|0.12215
18:39:00|0.12215
18:39:01|0.12215
18:39:02|0.12215
18:39:03|0.12215
18:39:04|0.12215
18:39:05|0.12215
18:39:06|0.12221
18:39:07|0.12221
18:39:08|0.12221
18:39:09|0.12221
18:39:10|0.12221
18:39:11|0.12221
18:39:13|0.12221
18:39:14|0.12221
18:39:15|0.12221
18:39:16|0.12221
18:39:17|0.12231
18:39:18|0.12231
18:39:18|0.12231
18:39:20|0.12231
18:39:21|0.12231
18:39:22|0.12231
18:39:23|0.12231
18:39:24|0.12231
18:39:25|0.12231
18:39:26|0.12233
18:39:27|0.1222
18:39:28|0.1222
18:39:29|0.1222
18:39:30|0.12221
18:39:31|0.12221
18:39:32|0.12221
18:39:33|0.12221
18:39:34|0.12221
18:39:35|0.1222
18:39:36|0.1222
18:39:37|0.1222
18:39:38|0.1222
18:39:39|0.12219
18:39:40|0.12211
18:39:41|0.12211
18:39:42|0.12211
18:39:43|0.12211
18:39:44|0.12211
18:39:45|0.12227
18:39:46|0.12227
18:39:47|0.12227
18:39:48|0.12212
18:39:49|0.12212
18:39:50|0.12212
18:39:51|0.12212
18:39:52|0.12212
18:39:53|0.12212
18:39:54|0.12212
18:39:55|0.12212
18:39:57|0.12212
18:39:57|0.12212
18:39:59|0.12212
18:39:59|0.12212
18:40:00|0.12212
18:40:01|0.12212
18:40:02|0.12258
18:40:03|0.12239
18:40:04|0.12242
18:40:05|0.12264
18:40:06|0.12264
18:40:07|0.12264
18:40:08|0.12269
18:40:09|0.12269
18:40:11|0.12269
18:40:12|0.12269
18:40:13|0.12269
18:40:14|0.12269
18:40:15|0.12275
18:40:16|0.12275
18:40:17|0.12275
18:40:18|0.12275
18:40:19|0.12279
18:40:20|0.12279
18:40:21|0.12281
18:40:22|0.12281
18:40:23|0.12281
18:40:24|0.12281
18:40:25|0.12281
18:40:26|0.12281
18:40:27|0.12286
18:40:28|0.12286
18:40:29|0.12286
18:40:30|0.12286
18:40:31|0.12286
18:40:32|0.12286
18:40:33|0.12286
18:40:34|0.12286
18:40:35|0.12286
18:40:36|0.12286
18:40:37|0.12286
18:40:38|0.12286
18:40:39|0.12275
18:40:40|0.12275
18:40:41|0.12275
18:40:42|0.12275
18:40:43|0.12275
18:40:44|0.12275
18:40:45|0.12275
18:40:47|0.12275
18:40:47|0.12275
18:40:48|0.12275
18:40:50|0.12275
18:40:50|0.12275
18:40:52|0.12275
18:40:53|0.12275
18:40:53|0.12275
18:40:54|0.12275
18:40:56|0.12275
18:40:57|0.12275
18:40:57|0.12275
18:41:00|0.12275
18:41:00|0.12275
18:41:02|0.12275
18:41:02|0.12275
18:41:04|0.12275
18:41:04|0.12275
18:41:05|0.12275
18:41:07|0.12275
18:41:07|0.12275
18:41:08|0.12275
18:41:09|0.12275
18:41:10|0.12275
18:41:11|0.12275
18:41:12|0.12275
18:41:14|0.12275
18:41:15|0.12275
18:41:16|0.12275
18:41:16|0.12275
18:41:17|0.12259
18:41:19|0.12259
18:41:19|0.12259
18:41:21|0.12218
18:41:21|0.12218
18:41:23|0.12224
18:41:24|0.12224
18:41:24|0.12224
18:41:26|0.12224
18:41:27|0.12224
18:41:28|0.12224
18:41:29|0.12224
18:41:30|0.12224
18:41:30|0.12224
18:41:32|0.12224
18:41:32|0.12224
18:41:34|0.12224
18:41:34|0.12244
18:41:35|0.1224
18:41:37|0.1224
18:41:38|0.1224
18:41:39|0.1224
18:41:40|0.1224
18:41:41|0.1224
18:41:42|0.12242
18:41:43|0.12254
18:41:44|0.12254
18:41:45|0.12254
18:41:46|0.12254
18:41:47|0.12254
18:41:48|0.12254
18:41:49|0.12254
18:41:50|0.12254
18:41:51|0.12254
18:41:52|0.12254
18:41:53|0.12254
18:41:54|0.12254
18:41:55|0.12254
18:41:56|0.12254
18:41:57|0.12254
18:41:58|0.12254
18:41:59|0.12254
18:42:00|0.12254
18:42:01|0.12254
18:42:02|0.12254
18:42:03|0.12254
18:42:04|0.12254
18:42:05|0.12254
18:42:06|0.12254
18:42:07|0.12254
18:42:08|0.12254
18:42:09|0.12252
18:42:10|0.12252
18:42:11|0.12252
18:42:12|0.1226
18:42:13|0.1226
18:42:14|0.1226
18:42:15|0.1226
18:42:16|0.12273
18:42:17|0.12273
18:42:18|0.12273
18:42:19|0.12273
18:42:20|0.12273
18:42:22|0.12264
18:42:22|0.12264
18:42:23|0.12264
18:42:25|0.12258
18:42:25|0.12258
18:42:27|0.12258
18:42:28|0.12258
18:42:28|0.12258
18:42:29|0.12258
18:42:30|0.12258
18:42:32|0.12258
18:42:32|0.12258
18:42:34|0.1228
18:42:34|0.1228
18:42:35|0.1228
18:42:37|0.12274
18:42:37|0.12274
18:42:39|0.12274
18:42:40|0.12274
18:42:40|0.12274
18:42:41|0.12274
18:42:43|0.12274
18:42:43|0.12268
18:42:44|0.12268
18:42:46|0.12268
18:42:47|0.12268
18:42:48|0.12268
18:42:48|0.12268
18:42:50|0.12268
18:42:51|0.12268
18:42:51|0.12268
18:42:53|0.12263
18:42:54|0.12263
18:42:54|0.12263
18:42:56|0.12263
18:42:57|0.12263
18:42:58|0.12263
18:42:58|0.12263
18:43:00|0.12263
18:43:00|0.12263
18:43:02|0.12263
18:43:03|0.12263
18:43:04|0.12263
18:43:05|0.12263
18:43:06|0.12263
18:43:07|0.12263
18:43:08|0.12263
18:43:09|0.12263
18:43:10|0.12263
18:43:11|0.12263
18:43:12|0.12263
18:43:13|0.12263
18:43:15|0.12263
18:43:15|0.12263
18:43:17|0.12263
18:43:18|0.12263
18:43:18|0.12263
18:43:20|0.12263
18:43:21|0.12245
18:43:22|0.12245
18:43:23|0.12245
18:43:24|0.12245
18:43:25|0.12245
18:43:26|0.12245
18:43:27|0.12245
18:43:29|0.12245
18:43:29|0.12245
18:43:30|0.12245
18:43:32|0.12245
18:43:32|0.12245
18:43:33|0.12245
18:43:34|0.12232
18:43:35|0.12232
18:43:37|0.12232
18:43:37|0.12232
18:43:38|0.12232
18:43:39|0.12232
18:43:40|0.12232
18:43:41|0.12232
18:43:42|0.12232
18:43:43|0.12232
18:43:44|0.12232
18:43:45|0.12232
18:43:46|0.12232
18:43:47|0.12223
18:43:48|0.12223
18:43:49|0.12223
18:43:50|0.12223
18:43:51|0.12223
18:43:52|0.12223
18:43:53|0.12223
18:43:54|0.12223
18:43:55|0.12216
18:43:56|0.12216
18:43:57|0.12216
18:43:59|0.12216
18:43:59|0.12216
18:44:00|0.12216
18:44:01|0.12216
18:44:02|0.12216
18:44:04|0.12216
18:44:05|0.12228
18:44:06|0.1222
18:44:07|0.1222
18:44:08|0.1222
18:44:09|0.1222
18:44:10|0.1222
18:44:11|0.12222
18:44:12|0.12222
18:44:13|0.12222
18:44:14|0.12222
18:44:15|0.12222
18:44:16|0.12222
18:44:18|0.12222
18:44:18|0.12222
18:44:19|0.12222
18:44:21|0.12222
18:44:21|0.12222
18:44:22|0.12222
18:44:23|0.12218
18:44:24|0.12218
18:44:26|0.12218
18:44:27|0.12218
18:44:28|0.12218
18:44:29|0.12218
18:44:30|0.12218
18:44:31|0.12218
18:44:32|0.12218
18:44:33|0.12218
18:44:34|0.12218
18:44:35|0.12218
18:44:36|0.12218
18:44:37|0.12224
18:44:38|0.12224
18:44:39|0.12224
18:44:40|0.12224
18:44:41|0.12224
18:44:42|0.12224
18:44:43|0.12224
18:44:44|0.12224
18:44:45|0.12224
18:44:47|0.12235
18:44:47|0.12221
18:44:48|0.12221
18:44:49|0.12221
18:44:50|0.12221
18:44:51|0.12221
18:44:52|0.12221
18:44:54|0.12221
18:44:54|0.12221
18:44:55|0.12221
18:44:56|0.12221
18:44:57|0.12221
18:44:58|0.12221
18:44:59|0.12221
18:45:01|0.12221
18:45:02|0.12221
18:45:03|0.12221
18:45:04|0.12221
18:45:06|0.12221
18:45:06|0.12221
18:45:07|0.12221
18:45:08|0.12221
18:45:09|0.12221
18:45:10|0.12221
18:45:11|0.12214
18:45:12|0.12211
18:45:14|0.12211
18:45:14|0.12218
18:45:17|0.12218
18:45:18|0.12211
18:45:19|0.12211
18:45:20|0.12211
18:45:21|0.12211
18:45:22|0.12211
18:45:23|0.12211
18:45:24|0.12211
18:45:25|0.12211
18:45:26|0.12211
18:45:27|0.12211
18:45:28|0.12211
18:45:29|0.12211
18:45:30|0.12211
18:45:31|0.12211
18:45:32|0.12211
18:45:33|0.12211
18:45:34|0.12211
18:45:35|0.12211
18:45:36|0.12211
18:45:37|0.12211
18:45:38|0.12211
18:45:39|0.12215
18:45:40|0.12215
18:45:41|0.12211
18:45:42|0.12211
18:45:43|0.12211
18:45:44|0.12211
18:45:45|0.12215
18:45:46|0.12215
18:45:47|0.12215
18:45:48|0.12215
18:45:49|0.12215
18:45:50|0.12215
18:45:51|0.12215
18:45:52|0.12215
18:45:53|0.12215
18:45:54|0.12215
18:45:55|0.12211
18:45:56|0.12211
18:45:57|0.12211
18:45:58|0.12211
18:45:59|0.12214
18:46:01|0.12214
18:46:01|0.12214
18:46:02|0.12214
18:46:03|0.12214
18:46:04|0.12214
18:46:05|0.12214
18:46:07|0.12214
18:46:07|0.12211
18:46:09|0.12211
18:46:10|0.12211
18:46:11|0.12211
18:46:12|0.12211
18:46:13|0.12211
18:46:14|0.12211
18:46:15|0.12211
18:46:16|0.12211
18:46:17|0.12211
18:46:18|0.12211
18:46:20|0.12211
18:46:20|0.12211
18:46:21|0.12211
18:46:22|0.12211
18:46:23|0.12211
18:46:24|0.12211
18:46:25|0.12211
18:46:26|0.12211
18:46:27|0.12211
18:46:29|0.12211
18:46:29|0.12211
18:46:30|0.12211
18:46:31|0.12211
18:46:33|0.12211
18:46:33|0.12211
18:46:35|0.12211
18:46:36|0.12211
18:46:37|0.12211
18:46:37|0.12211
18:46:39|0.12211
18:46:40|0.12211
18:46:41|0.12211
18:46:41|0.12211
18:46:43|0.12211
18:46:44|0.12211
18:46:45|0.12211
18:46:46|0.12211
18:46:47|0.12211
18:46:48|0.12211
18:46:49|0.12211
18:46:50|0.12211
18:46:51|0.12211
18:46:52|0.12211
18:46:53|0.12211
18:46:54|0.12211
18:46:55|0.12211
18:46:56|0.12211
18:46:57|0.12211
18:46:58|0.12201
18:46:59|0.12211
18:47:01|0.122
18:47:02|0.12206
18:47:03|0.12172
18:47:04|0.12172
18:47:05|0.12189
18:47:07|0.122
18:47:07|0.12172
18:47:08|0.12172
18:47:09|0.1218
18:47:10|0.1218
18:47:11|0.12173
18:47:12|0.1218
18:47:13|0.12179
18:47:14|0.12179
18:47:15|0.1218
18:47:16|0.1218
18:47:18|0.1218
18:47:19|0.1218
18:47:20|0.1218
18:47:21|0.1218
18:47:22|0.12181
18:47:23|0.12181
18:47:24|0.12181
18:47:25|0.12181
18:47:26|0.12181
18:47:27|0.1218
18:47:28|0.12181
18:47:29|0.12181
18:47:30|0.1218
18:47:31|0.12181
18:47:32|0.12181
18:47:33|0.12181
18:47:34|0.12181
18:47:35|0.12181
18:47:36|0.12181
18:47:37|0.12181
18:47:38|0.12181
18:47:39|0.12181
18:47:41|0.12181
18:47:41|0.12181
18:47:42|0.1218
18:47:43|0.12185
18:47:45|0.12185
18:47:45|0.1218
18:47:46|0.12185
18:47:47|0.12194
18:47:49|0.12194
18:47:49|0.12194
18:47:51|0.12194
18:47:51|0.12194
18:47:52|0.12194
18:47:53|0.12194
18:47:54|0.12194
18:47:55|0.12194
18:47:57|0.12194
18:47:57|0.12194
18:47:58|0.12194
18:47:59|0.12194
18:48:00|0.12194
18:48:01|0.12185
18:48:02|0.12181
18:48:03|0.12181
18:48:05|0.12181
18:48:06|0.12181
18:48:07|0.12181
18:48:09|0.12181
18:48:11|0.12181
18:48:12|0.12181
18:48:12|0.12181
18:48:13|0.12181
18:48:15|0.12181
18:48:16|0.12181
18:48:16|0.12181
18:48:17|0.12181
18:48:20|0.12181
18:48:21|0.12181
18:48:23|0.12181
18:48:23|0.12181
18:48:24|0.12181
18:48:26|0.12181
18:48:26|0.12181
18:48:27|0.12181
18:48:29|0.12181
18:48:30|0.12181
18:48:31|0.12181
18:48:32|0.12181
18:48:33|0.12181
18:48:34|0.12181
18:48:35|0.12181
18:48:36|0.12181
18:48:38|0.12181
18:48:38|0.12181
18:48:39|0.12181
18:48:40|0.12181
18:48:41|0.12181
18:48:42|0.12181
18:48:43|0.12181
18:48:45|0.12181
18:48:46|0.12181
18:48:47|0.12181
18:48:47|0.12181
18:48:49|0.12181
18:48:49|0.12181
18:48:51|0.12181
18:48:52|0.12182
18:48:52|0.12182
18:48:53|0.12182
18:48:55|0.12182
18:48:56|0.12182
18:48:56|0.12181
18:48:58|0.12181
18:48:59|0.12181
18:49:00|0.12181
18:49:01|0.12181
18:49:02|0.12181
18:49:03|0.12181
18:49:04|0.12181
18:49:05|0.12181
18:49:06|0.12181
18:49:07|0.12181
18:49:08|0.12181
18:49:09|0.12181
18:49:10|0.12181
18:49:11|0.1218
18:49:12|0.1218
18:49:13|0.1218
18:49:14|0.1218
18:49:15|0.1218
18:49:16|0.12172
18:49:17|0.1218
18:49:18|0.1218
18:49:19|0.1218
18:49:21|0.1218
18:49:21|0.12184
18:49:22|0.12184
18:49:24|0.12184
18:49:24|0.12184
18:49:25|0.12184
18:49:26|0.12184
18:49:28|0.12184
18:49:28|0.12184
18:49:30|0.1218
18:49:30|0.1218
18:49:32|0.1218
18:49:33|0.1218
18:49:34|0.1218
18:49:35|0.1218
18:49:36|0.1218
18:49:37|0.1218
18:49:38|0.1218
18:49:38|0.1218
18:49:39|0.1218
18:49:41|0.1218
18:49:42|0.1218
18:49:42|0.1218
18:49:44|0.1218
18:49:45|0.1218
18:49:46|0.1218
18:49:46|0.1218
18:49:47|0.1218
18:49:48|0.1218
18:49:50|0.1218
18:49:51|0.1218
18:49:52|0.12186
18:49:53|0.12186
18:49:54|0.12186
18:49:55|0.12186
18:49:56|0.12186
18:49:57|0.12186
18:49:58|0.12186
18:49:59|0.12186
18:50:00|0.12186
18:50:01|0.12186
18:50:02|0.12186
18:50:03|0.12186
18:50:05|0.12186
18:50:05|0.12186
18:50:06|0.12186
18:50:08|0.12186
18:50:09|0.12186
18:50:09|0.12186
18:50:10|0.12186
18:50:11|0.12186
18:50:12|0.12186
18:50:14|0.12186
18:50:14|0.12186
18:50:15|0.1218
18:50:16|0.1218
18:50:17|0.1218
18:50:18|0.1218
18:50:19|0.1218
18:50:20|0.1218
18:50:21|0.1218
18:50:23|0.1218
18:50:23|0.1218
18:50:24|0.1218
18:50:26|0.1218
18:50:26|0.1218
18:50:28|0.1218
18:50:29|0.1218
18:50:31|0.1218
18:50:31|0.1218
18:50:32|0.1218
18:50:33|0.1218
18:50:34|0.1218
18:50:35|0.12155
18:50:36|0.12155
18:50:38|0.12155
18:50:38|0.12162
18:50:39|0.12162
18:50:41|0.12162
18:50:41|0.12162
18:50:42|0.12155
18:50:43|0.12155
18:50:45|0.12155
18:50:45|0.12155
18:50:46|0.12155
18:50:47|0.12155
18:50:48|0.12155
18:50:49|0.12155
18:50:51|0.12155
18:50:51|0.12155
18:50:52|0.12155
18:50:53|0.12155
18:50:54|0.12155
18:50:55|0.12155
18:50:56|0.12155
18:50:57|0.12155
18:50:58|0.12155
18:51:00|0.12155
18:51:01|0.12155
18:51:02|0.12155
18:51:02|0.12155
18:51:03|0.12155
18:51:04|0.12155
18:51:05|0.12155
18:51:07|0.12155
18:51:08|0.12155
18:51:08|0.12155
18:51:09|0.12147
18:51:10|0.12147
18:51:12|0.12155
18:51:13|0.12147
18:51:14|0.12145
18:51:15|0.12145
18:51:16|0.12145
18:51:17|0.12145
18:51:18|0.12145
18:51:20|0.12145
18:51:20|0.12145
18:51:22|0.12145
18:51:24|0.12145
18:51:24|0.12145
18:51:26|0.12145
18:51:26|0.12145
18:51:28|0.12145
18:51:29|0.12145
18:51:29|0.12145
18:51:30|0.12101
18:51:31|0.12145
18:51:32|0.12142
18:51:33|0.12145
18:51:35|0.12101
18:51:36|0.12142
18:51:37|0.12142
18:51:37|0.12142
18:51:38|0.12135
18:51:40|0.12135
18:51:40|0.12142
18:51:41|0.12135
18:51:42|0.12107
18:51:44|0.12107
18:51:45|0.12107
18:51:46|0.12119
18:51:47|0.12107
18:51:48|0.12119
18:51:48|0.12107
18:51:49|0.12107
18:51:51|0.12107
18:51:52|0.12119
18:51:53|0.12119
18:51:54|0.12107
18:51:55|0.121
18:51:55|0.121
18:51:56|0.121
18:51:57|0.121
18:51:59|0.121
18:51:59|0.12107
18:52:01|0.121
18:52:02|0.121
18:52:03|0.12113
18:52:04|0.12113
18:52:04|0.12113
18:52:06|0.121
18:52:07|0.12113
18:52:07|0.12113
18:52:08|0.12107
18:52:09|0.12107
18:52:10|0.12107
18:52:11|0.12107
18:52:13|0.12113
18:52:13|0.12107
18:52:15|0.12107
18:52:15|0.12113
18:52:17|0.12107
18:52:18|0.12107
18:52:19|0.12107
18:52:19|0.12107
18:52:21|0.12107
18:52:21|0.12107
18:52:24|0.12107
18:52:25|0.12107
18:52:25|0.121
18:52:26|0.12107
18:52:28|0.12107
18:52:29|0.12107
18:52:30|0.12107
18:52:30|0.12107
18:52:33|0.12107
18:52:34|0.12107
18:52:34|0.12107
18:52:35|0.12107
18:52:37|0.12107
18:52:37|0.12107
18:52:39|0.121
18:52:40|0.12107
18:52:40|0.12107
18:52:41|0.12107
18:52:43|0.12107
18:52:43|0.12107
18:52:45|0.12107
18:52:46|0.12107
18:52:47|0.12107
18:52:47|0.12107
18:52:48|0.12107
18:52:49|0.12107
18:52:50|0.12107
18:52:51|0.12107
18:52:52|0.12107
18:52:53|0.12107
18:52:55|0.12107
18:52:55|0.12107
18:52:57|0.12107
18:52:58|0.12107
18:52:58|0.12107
18:52:59|0.12107
18:53:01|0.12107
18:53:02|0.12107
18:53:02|0.12107
18:53:04|0.12107
18:53:05|0.12107
18:53:05|0.12107
18:53:07|0.12107
18:53:07|0.12107
18:53:09|0.12107
18:53:10|0.12107
18:53:10|0.12107
18:53:12|0.12107
18:53:13|0.12107
18:53:13|0.121
18:53:14|0.121
18:53:15|0.12107
18:53:17|0.12107
18:53:17|0.121
18:53:18|0.121
18:53:20|0.121
18:53:20|0.121
18:53:22|0.12107
18:53:22|0.121
18:53:25|0.121
18:53:26|0.121
18:53:28|0.121
18:53:29|0.12105
18:53:30|0.12105
18:53:31|0.121
18:53:32|0.121
18:53:33|0.121
18:53:34|0.12105
18:53:36|0.12105
18:53:36|0.12105
18:53:37|0.12105
18:53:39|0.12105
18:53:40|0.12105
18:53:40|0.121
18:53:42|0.121
18:53:42|0.12105
18:53:44|0.12105
18:53:45|0.12105
18:53:46|0.12101
18:53:46|0.12105
18:53:48|0.12105
18:53:48|0.12105
18:53:50|0.12105
18:53:51|0.12101
18:53:53|0.12101
18:53:53|0.12101
18:53:54|0.12101
18:53:55|0.12105
18:53:56|0.12105
18:53:57|0.12105
18:53:58|0.12101
18:53:59|0.12101
18:54:01|0.12105
18:54:01|0.121
18:54:02|0.121
18:54:04|0.121
18:54:05|0.12101
18:54:05|0.12101
18:54:06|0.12101
18:54:07|0.12101
18:54:09|0.121
18:54:09|0.121
18:54:10|0.12101
18:54:12|0.12101
18:54:13|0.121
18:54:14|0.121
18:54:15|0.12101
18:54:16|0.12087
18:54:17|0.121
18:54:18|0.121
18:54:19|0.121
18:54:20|0.121
18:54:21|0.12087
18:54:22|0.12087
18:54:23|0.121
18:54:24|0.12082
18:54:26|0.1208
18:54:26|0.12088
18:54:28|0.12088
18:54:29|0.12076
18:54:30|0.12088
18:54:30|0.12088
18:54:32|0.12087
18:54:33|0.12079
18:54:34|0.12076
18:54:35|0.12082
18:54:36|0.1208
18:54:37|0.12082
18:54:38|0.12082
18:54:39|0.12079
18:54:40|0.12079
18:54:41|0.12081
18:54:42|0.12079
18:54:43|0.12081
18:54:44|0.12081
18:54:46|0.12079
18:54:47|0.12079
18:54:47|0.12079
18:54:48|0.12081
18:54:49|0.1208
18:54:50|0.12079
18:54:51|0.12079
18:54:52|0.12079
18:54:53|0.12081
18:54:54|0.12076
18:54:55|0.12076
18:54:56|0.12076
18:54:57|0.12076
18:54:59|0.12076
18:55:00|0.12081
18:55:00|0.12076
18:55:01|0.12081
18:55:02|0.12079
18:55:03|0.12076
18:55:04|0.12076
18:55:05|0.12076
18:55:06|0.12076
18:55:07|0.12076
18:55:08|0.12079
18:55:09|0.12076
18:55:10|0.12076
18:55:11|0.12076
18:55:12|0.12076
18:55:13|0.12076
18:55:14|0.12076
18:55:16|0.12076
18:55:16|0.12076
18:55:18|0.12076
18:55:19|0.1208
18:55:20|0.12076
18:55:20|0.12076
18:55:21|0.12076
18:55:22|0.12012
18:55:23|0.12076
18:55:24|0.12016
18:55:26|0.12016
18:55:26|0.12076
18:55:28|0.12009
18:55:29|0.12076
18:55:30|0.1201
18:55:31|0.1201
18:55:32|0.12076
18:55:33|0.12016
18:55:34|0.12076
18:55:35|0.12003
18:55:37|0.12023
18:55:38|0.12016
18:55:38|0.12006
18:55:39|0.12005
18:55:40|0.12016
18:55:42|0.12023
18:55:43|0.12079
18:55:43|0.12005
18:55:45|0.12014
18:55:46|0.12001
18:55:47|0.1201
18:55:48|0.12003
18:55:48|0.12003
18:55:50|0.12001
18:55:51|0.12003
18:55:52|0.12005
18:55:53|0.12005
18:55:53|0.12001
18:55:54|0.12016
18:55:55|0.12
18:55:56|0.12001
18:55:58|0.12
18:55:59|0.12005
18:56:00|0.12
18:56:01|0.12
18:56:02|0.12001
18:56:03|0.12001
18:56:04|0.12001
18:56:05|0.12001
18:56:06|0.12001
18:56:07|0.12001
18:56:08|0.12
18:56:09|0.12001
18:56:10|0.12
18:56:11|0.12001
18:56:12|0.12
18:56:13|0.12001
18:56:14|0.12
18:56:15|0.12001
18:56:16|0.12
18:56:17|0.12
18:56:18|0.12005
18:56:19|0.12
18:56:20|0.12
18:56:21|0.12
18:56:22|0.12
18:56:23|0.12
18:56:24|0.12006
18:56:25|0.12
18:56:26|0.12006
18:56:28|0.12005
18:56:28|0.12005
18:56:30|0.12006
18:56:30|0.12
18:56:31|0.12
18:56:33|0.11995
18:56:34|0.12006
18:56:34|0.12
18:56:35|0.11996
18:56:37|0.12
18:56:37|0.1199
18:56:39|0.12
18:56:39|0.12
18:56:40|0.12005
18:56:42|0.12006
18:56:42|0.11998
18:56:44|0.12006
18:56:45|0.12006
18:56:45|0.12
18:56:47|0.12002
18:56:48|0.12002
18:56:48|0.12006
18:56:50|0.11995
18:56:51|0.12004
18:56:52|0.12002
18:56:53|0.12004
18:56:54|0.12002
18:56:55|0.11996
18:56:56|0.12002
18:56:57|0.12002
18:56:58|0.12004
18:57:00|0.12005
18:57:01|0.11998
18:57:02|0.11998
18:57:03|0.12004
18:57:04|0.11998
18:57:05|0.12005
18:57:06|0.11998
18:57:07|0.11998
18:57:08|0.12005
18:57:09|0.12005
18:57:10|0.12006
18:57:11|0.12004
18:57:12|0.12
18:57:13|0.12004
18:57:14|0.12004
18:57:15|0.12004
18:57:16|0.12005
18:57:17|0.12
18:57:18|0.12004
18:57:19|0.12
18:57:20|0.12005
18:57:22|0.12004
18:57:23|0.12004
18:57:23|0.12005
18:57:24|0.12004
18:57:25|0.12005
18:57:26|0.12006
18:57:28|0.12006
18:57:30|0.12005
18:57:30|0.12004
18:57:31|0.12006
18:57:32|0.12002
18:57:33|0.12006
18:57:34|0.12004
18:57:36|0.12006
18:57:36|0.12005
18:57:38|0.12005
18:57:39|0.12005
18:57:39|0.12005
18:57:41|0.12003
18:57:41|0.12006
18:57:43|0.12005
18:57:44|0.12003
18:57:45|0.12006
18:57:45|0.12006
18:57:46|0.12005
18:57:48|0.12005
18:57:49|0.12005
18:57:50|0.12004
18:57:51|0.12005
18:57:52|0.12004
18:57:53|0.12005
18:57:54|0.12005
18:57:55|0.12005
18:57:56|0.12003
18:57:57|0.12006
18:57:58|0.12005
18:57:59|0.12006
18:58:00|0.1203
18:58:01|0.12039
18:58:02|0.12076
18:58:03|0.12009
18:58:05|0.12076
18:58:05|0.12005
18:58:06|0.12002
18:58:08|0.1204
18:58:08|0.12092
18:58:09|0.1206
18:58:10|0.12006
18:58:11|0.12028
18:58:12|0.12028
18:58:13|0.12028
18:58:14|0.12103
18:58:16|0.12071
18:58:16|0.12071
18:58:17|0.12098
18:58:18|0.12002
18:58:19|0.12006
18:58:21|0.12028
18:58:22|0.12075
18:58:24|0.12075
18:58:24|0.12089
18:58:25|0.12028
18:58:26|0.12092
18:58:27|0.12068
18:58:28|0.12075
18:58:30|0.12104
18:58:31|0.1206
18:58:32|0.1204
18:58:33|0.12086
18:58:34|0.12063
18:58:35|0.12103
18:58:36|0.12098
18:58:37|0.12098
18:58:38|0.12098
18:58:39|0.12028
18:58:40|0.12098
18:58:41|0.12093
18:58:43|0.1206
18:58:44|0.1206
18:58:44|0.12086
18:58:45|0.12073
18:58:46|0.12098
18:58:48|0.12073
18:58:48|0.1207
18:58:50|0.12073
18:58:51|0.1206
18:58:51|0.12062
18:58:52|0.12053
18:58:53|0.12049
18:58:54|0.1205
18:58:55|0.1205
18:58:56|0.12065
18:58:57|0.12073
18:58:59|0.12066
18:59:00|0.12098
18:59:01|0.1207
18:59:02|0.12062
18:59:03|0.12049
18:59:04|0.12064
18:59:05|0.12066
18:59:06|0.12049
18:59:07|0.12063
18:59:08|0.1205
18:59:09|0.12065
18:59:10|0.12065
18:59:11|0.1205
18:59:12|0.12061
18:59:13|0.12058
18:59:14|0.12065
18:59:15|0.12066
18:59:16|0.12053
18:59:17|0.1206
18:59:18|0.12062
18:59:19|0.12054
18:59:20|0.12065
18:59:21|0.12062
18:59:22|0.12065
18:59:23|0.1205
18:59:24|0.1205
18:59:25|0.12064
18:59:26|0.12054
18:59:27|0.1205
18:59:28|0.12054
18:59:29|0.1205
18:59:30|0.12062
18:59:31|0.12072
18:59:33|0.1205
18:59:33|0.12064
18:59:34|0.12062
18:59:35|0.12062
18:59:37|0.12062
18:59:37|0.12065
18:59:38|0.1208
18:59:40|0.12083
18:59:40|0.1205
18:59:41|0.12083
18:59:42|0.12071
18:59:43|0.12054
18:59:44|0.12086
18:59:45|0.12071
18:59:47|0.12071
18:59:48|0.12062
18:59:48|0.12101
18:59:50|0.12111
18:59:50|0.12071
18:59:51|0.12071
18:59:52|0.12062
18:59:53|0.12062
18:59:55|0.12071
18:59:55|0.1208
18:59:56|0.12065
18:59:57|0.12071
18:59:58|0.12062
19:00:00|0.12064
19:00:00|0.12083
19:00:01|0.12079
19:00:02|0.12082
19:00:04|0.12094
19:00:04|0.12104
19:00:05|0.12094
19:00:07|0.12111
19:00:07|0.12083
19:00:08|0.12094
19:00:09|0.12104
19:00:10|0.12071
19:00:11|0.12113
19:00:12|0.12113
19:00:13|0.12113
19:00:14|0.12111
19:00:16|0.12113
19:00:16|0.1211
19:00:17|0.1211
19:00:18|0.12094
19:00:20|0.12094
19:00:20|0.12094
19:00:21|0.12113
19:00:22|0.12083
19:00:23|0.1211
19:00:25|0.12104
19:00:25|0.12108
19:00:26|0.12074
19:00:27|0.12079
19:00:28|0.12079
19:00:30|0.12085
19:00:31|0.12094
19:00:32|0.1211
19:00:33|0.12085
19:00:34|0.12108
19:00:35|0.12079
19:00:36|0.1211
19:00:37|0.12085
19:00:39|0.12094
19:00:39|0.12091
19:00:41|0.12098
19:00:41|0.1211
19:00:42|0.12091
19:00:43|0.12091
19:00:44|0.12108
19:00:45|0.12079
19:00:46|0.1211
19:00:48|0.12099
19:00:48|0.12113
19:00:49|0.12113
19:00:50|0.12091
19:00:51|0.12099
19:00:52|0.12091
19:00:53|0.12079
19:00:54|0.12093
19:00:55|0.12114
19:00:56|0.12091
19:00:57|0.12085
19:00:58|0.12093
19:00:59|0.12091
19:01:00|0.12078
19:01:01|0.12091
19:01:02|0.12076
19:01:03|0.12091
19:01:04|0.12076
19:01:05|0.12076
19:01:06|0.12078
19:01:07|0.12073
19:01:09|0.12073
19:01:09|0.12076
19:01:10|0.12067
19:01:11|0.12091
19:01:12|0.12073
19:01:13|0.12073
19:01:14|0.12069
19:01:15|0.12069
19:01:16|0.12099
19:01:17|0.12069
19:01:18|0.12058
19:01:19|0.12058
19:01:20|0.12076
19:01:22|0.12093
19:01:22|0.12059
19:01:24|0.12059
19:01:24|0.12059
19:01:25|0.12078
19:01:26|0.12051
19:01:27|0.12052
19:01:28|0.12076
19:01:29|0.12052
19:01:30|0.12068
19:01:31|0.12068
19:01:32|0.12058
19:01:34|0.12051
19:01:35|0.12076
19:01:36|0.12063
19:01:37|0.12051
19:01:37|0.12069
19:01:39|0.1205
19:01:40|0.12045
19:01:41|0.12045
19:01:42|0.12058
19:01:43|0.12049
19:01:44|0.12049
19:01:45|0.12069
19:01:46|0.12051
19:01:47|0.12045
19:01:48|0.12038
19:01:49|0.12052
19:01:50|0.1205
19:01:51|0.12049
19:01:52|0.12057
19:01:53|0.12057
19:01:54|0.12049
19:01:56|0.12049
19:01:57|0.12049
19:01:57|0.12049
19:01:58|0.12049
19:02:00|0.12057
19:02:00|0.12049
19:02:01|0.12057
19:02:03|0.12068
19:02:04|0.12049
19:02:04|0.12049
19:02:06|0.12049
19:02:08|0.12049
19:02:09|0.12049
19:02:09|0.12049
19:02:10|0.12038
19:02:12|0.12043
19:02:12|0.12043
19:02:13|0.12043
19:02:14|0.12043
19:02:15|0.12043
19:02:16|0.12043
19:02:17|0.12043
19:02:18|0.12057
19:02:19|0.12043
19:02:20|0.12043
19:02:21|0.12038
19:02:22|0.12038
19:02:24|0.12038
19:02:24|0.12038
19:02:25|0.12038
19:02:27|0.12038
19:02:28|0.12038
19:02:29|0.12049
19:02:30|0.12049
19:02:31|0.12049
19:02:32|0.12049
19:02:33|0.12038
19:02:34|0.12038
19:02:35|0.12049
19:02:36|0.12049
19:02:38|0.12049
19:02:38|0.12049
19:02:40|0.12054
19:02:40|0.12049
19:02:41|0.12049
19:02:42|0.12049
19:02:43|0.12049
19:02:45|0.12049
19:02:45|0.12049
19:02:47|0.12049
19:02:48|0.12047
19:02:49|0.12044
19:02:50|0.12047
19:02:51|0.12047
19:02:52|0.12047
19:02:53|0.12044
19:02:54|0.12047
19:02:55|0.12047
19:02:56|0.12047
19:02:57|0.12047
19:02:58|0.12047
19:02:59|0.12047
19:03:00|0.12047
19:03:01|0.12047
19:03:02|0.12047
19:03:03|0.12047
19:03:04|0.12047
19:03:05|0.12047
19:03:06|0.12047
19:03:07|0.12047
19:03:08|0.12047
19:03:09|0.12046
19:03:10|0.12047
19:03:11|0.12047
19:03:12|0.12046
19:03:13|0.12046
19:03:14|0.12042
19:03:15|0.12042
19:03:16|0.12046
19:03:17|0.12046
19:03:18|0.12046
19:03:19|0.12035
19:03:20|0.12035
19:03:21|0.1204
19:03:22|0.1204
19:03:23|0.12034
19:03:24|0.12034
19:03:25|0.12034
19:03:26|0.12034
19:03:28|0.12034
19:03:28|0.12047
19:03:29|0.12042
19:03:30|0.12039
19:03:32|0.12039
19:03:32|0.12039
19:03:34|0.12039
19:03:35|0.12039
19:03:36|0.12039
19:03:37|0.12034
19:03:38|0.12043
19:03:39|0.12043
19:03:40|0.12043
19:03:41|0.12043
19:03:42|0.12043
19:03:43|0.12043
19:03:45|0.12039
19:03:45|0.12043
19:03:46|0.12043
19:03:47|0.12043
19:03:48|0.12036
19:03:49|0.12036
19:03:51|0.12036
19:03:51|0.12036
19:03:52|0.12036
19:03:53|0.12036
19:03:54|0.12036
19:03:55|0.12036
19:03:56|0.12036
19:03:57|0.12036
19:03:58|0.12036
19:03:59|0.12046
19:04:00|0.12049
19:04:01|0.12049
19:04:02|0.12049
19:04:03|0.12049
19:04:04|0.12049
19:04:05|0.12049
19:04:06|0.12049
19:04:07|0.12045
19:04:08|0.12045
19:04:09|0.12045
19:04:10|0.12045
19:04:11|0.12045
19:04:13|0.12045
19:04:13|0.12045
19:04:14|0.12045
19:04:15|0.12055
19:04:16|0.12055
19:04:17|0.12055
19:04:19|0.12055
19:04:20|0.12055
19:04:21|0.12055
19:04:21|0.12057
19:04:22|0.12057
19:04:23|0.12057
19:04:24|0.12046
19:04:26|0.12046
19:04:27|0.12046
19:04:28|0.12046
19:04:28|0.12046
19:04:30|0.12057
19:04:31|0.12057
19:04:32|0.12057
19:04:32|0.12057
19:04:34|0.12057
19:04:36|0.12057
19:04:37|0.12057
19:04:37|0.12057
19:04:38|0.12057
19:04:40|0.12057
19:04:40|0.12057
19:04:42|0.12057
19:04:43|0.12057
19:04:45|0.12064
19:04:46|0.12064
19:04:47|0.12064
19:04:47|0.12056
19:04:49|0.12056
19:04:50|0.12056
19:04:51|0.12056
19:04:51|0.12056
19:04:53|0.12056
19:04:54|0.12056
19:04:54|0.12056
19:04:56|0.12056
19:04:56|0.12056
19:04:58|0.12056
19:04:59|0.12056
19:05:00|0.12056
19:05:00|0.12056
19:05:02|0.12056
19:05:02|0.12056
19:05:03|0.12056
19:05:04|0.12056
19:05:06|0.12056
19:05:06|0.12056
19:05:08|0.12056
19:05:09|0.12056
19:05:10|0.12056
19:05:11|0.12056
19:05:12|0.12056
19:05:13|0.12056
19:05:14|0.12056
19:05:15|0.12056
19:05:16|0.12056
19:05:17|0.12056
19:05:18|0.12055
19:05:19|0.12055
19:05:20|0.12055
19:05:21|0.12056
19:05:22|0.12056
19:05:23|0.12058
19:05:24|0.12058
19:05:25|0.12042
19:05:26|0.12042
19:05:27|0.12042
19:05:28|0.12042
19:05:29|0.12042
19:05:30|0.1205
19:05:31|0.1205
19:05:32|0.1205
19:05:33|0.1205
19:05:34|0.1205
19:05:35|0.1205
19:05:36|0.1205
19:05:37|0.1205
19:05:38|0.12036
19:05:39|0.12036
19:05:40|0.12036
19:05:41|0.1205
19:05:42|0.1205
19:05:43|0.1205
19:05:44|0.1205
19:05:45|0.1205
19:05:46|0.1205
19:05:47|0.12058
19:05:48|0.12058
19:05:49|0.12058
19:05:50|0.12058
19:05:51|0.12058
19:05:52|0.12058
19:05:53|0.12058
19:05:54|0.12055
19:05:55|0.12055
19:05:56|0.12054
19:05:57|0.12055
19:05:58|0.12055
19:05:59|0.12055
19:06:00|0.12057
19:06:01|0.12057
19:06:02|0.12057
19:06:03|0.12057
19:06:04|0.12057
19:06:05|0.12057
19:06:06|0.12057
19:06:07|0.12057
19:06:08|0.12057
19:06:09|0.12057
19:06:10|0.12057
19:06:11|0.12057
19:06:12|0.12057
19:06:13|0.12057
19:06:14|0.12063
19:06:15|0.12063
19:06:16|0.12062
19:06:17|0.12062
19:06:18|0.12062
19:06:19|0.12065
19:06:20|0.12075
19:06:21|0.12084
19:06:22|0.12082
19:06:23|0.12081
19:06:24|0.12081
19:06:25|0.12084
19:06:26|0.12084
19:06:27|0.12084
19:06:28|0.12084
19:06:29|0.12084
19:06:30|0.12084
19:06:31|0.12084
19:06:32|0.12084
19:06:33|0.12084
19:06:34|0.12084
19:06:35|0.121
19:06:36|0.121
19:06:38|0.121
19:06:39|0.121
19:06:40|0.121
19:06:41|0.121
19:06:42|0.121
19:06:43|0.121
19:06:44|0.121
19:06:45|0.121
19:06:46|0.121
19:06:48|0.121
19:06:49|0.121
19:06:49|0.121
19:06:50|0.121
19:06:52|0.121
19:06:53|0.121
19:06:53|0.121
19:06:55|0.121
19:06:55|0.121
19:06:57|0.121
19:06:58|0.121
19:06:59|0.121
19:06:59|0.121
19:07:00|0.121
19:07:01|0.121
19:07:02|0.12114
19:07:04|0.12114
19:07:04|0.12114
19:07:05|0.12114
19:07:08|0.12114
19:07:08|0.12114
19:07:09|0.12114
19:07:10|0.12114
19:07:11|0.12114
19:07:13|0.12114
19:07:13|0.12114
19:07:15|0.12114
19:07:15|0.1211
19:07:16|0.1211
19:07:17|0.1211
19:07:18|0.1211
19:07:19|0.1211
19:07:20|0.1211
19:07:21|0.12122
19:07:22|0.12122
19:07:23|0.12122
19:07:24|0.12126
19:07:25|0.12128
19:07:26|0.12128
19:07:27|0.12128
19:07:29|0.12146
19:07:29|0.12139
19:07:30|0.12139
19:07:31|0.12151
19:07:32|0.12139
19:07:33|0.12151
19:07:34|0.12151
19:07:35|0.12151
19:07:36|0.12151
19:07:37|0.12151
19:07:39|0.12151
19:07:41|0.12151
19:07:42|0.12151
19:07:43|0.12151
19:07:44|0.12143
19:07:45|0.12143
19:07:45|0.12143
19:07:47|0.12143
19:07:47|0.12141
19:07:49|0.12121
19:07:50|0.12121
19:07:51|0.12121
19:07:52|0.12121
19:07:53|0.12121
19:07:54|0.12121
19:07:55|0.12121
19:07:56|0.12121
19:07:57|0.12121
19:07:58|0.12121
19:07:59|0.12121
19:08:01|0.12121
19:08:01|0.12121
19:08:02|0.12121
19:08:03|0.12121
19:08:04|0.12121
19:08:05|0.12121
19:08:07|0.12121
19:08:08|0.12121
19:08:08|0.12152
19:08:10|0.12152
19:08:11|0.12152
19:08:11|0.12152
19:08:12|0.12167
19:08:13|0.12166
19:08:15|0.12176
19:08:15|0.12176
19:08:16|0.12176
19:08:17|0.12176
19:08:18|0.12167
19:08:19|0.12167
19:08:20|0.12167
19:08:22|0.12167
19:08:22|0.12167
19:08:23|0.12167
19:08:24|0.12167
19:08:25|0.12167
19:08:26|0.12167
19:08:27|0.12167
19:08:28|0.12167
19:08:30|0.12167
19:08:31|0.12167
19:08:32|0.12167
19:08:33|0.12167
19:08:33|0.12167
19:08:34|0.12167
19:08:36|0.12167
19:08:36|0.12167
19:08:38|0.12167
19:08:40|0.12167
19:08:41|0.12167
19:08:41|0.12167
19:08:43|0.12183
19:08:44|0.12183
19:08:45|0.12183
19:08:45|0.12183
19:08:46|0.12183
19:08:48|0.12183
19:08:48|0.12183
19:08:50|0.12183
19:08:50|0.12183
19:08:51|0.12183
19:08:52|0.12183
19:08:54|0.12183
19:08:54|0.12165
19:08:55|0.12165
19:08:56|0.1214
19:08:57|0.1214
19:08:58|0.1214
19:08:59|0.1214
19:09:01|0.1214
19:09:01|0.1214
19:09:02|0.1214
19:09:04|0.1214
19:09:05|0.1214
19:09:06|0.1214
19:09:06|0.12149
19:09:08|0.12134
19:09:08|0.12134
19:09:09|0.12134
19:09:10|0.12134
19:09:11|0.12134
19:09:12|0.12134
19:09:13|0.12134
19:09:14|0.12134
19:09:17|0.12156
19:09:17|0.12156
19:09:18|0.12156
19:09:19|0.12156
19:09:20|0.1214
19:09:22|0.1214
19:09:22|0.1214
19:09:24|0.1214
19:09:24|0.1214
19:09:25|0.12156
19:09:26|0.12132
19:09:27|0.12127
19:09:28|0.12166
19:09:29|0.12166
19:09:30|0.12166
19:09:31|0.12143
19:09:33|0.12143
19:09:34|0.12143
19:09:34|0.12143
19:09:35|0.12146
19:09:36|0.12146
19:09:37|0.12143
19:09:39|0.12143
19:09:39|0.12153
19:09:41|0.12153
19:09:42|0.12153
19:09:43|0.12139
19:09:44|0.12139
19:09:46|0.12139
19:09:46|0.12139
19:09:47|0.1215
19:09:49|0.12138
19:09:49|0.12153
19:09:51|0.12153
19:09:51|0.12153
19:09:53|0.12153
19:09:53|0.12153
19:09:54|0.12153
19:09:56|0.12153
19:09:56|0.12144
19:09:57|0.12135
19:09:58|0.12135
19:09:59|0.12135
19:10:01|0.12135
19:10:01|0.12126
19:10:02|0.12126
19:10:04|0.12126
19:10:05|0.12126
19:10:06|0.12121
19:10:06|0.12121
19:10:07|0.12121
19:10:08|0.12121
19:10:09|0.12116
19:10:10|0.1212
19:10:11|0.12133
19:10:12|0.12133
19:10:13|0.12133
19:10:14|0.12133
19:10:15|0.12133
19:10:16|0.12133
19:10:17|0.12124
19:10:18|0.12138
19:10:19|0.12138
19:10:20|0.12138
19:10:22|0.12138
19:10:23|0.12138
19:10:23|0.12138
19:10:25|0.12138
19:10:25|0.12138
19:10:27|0.12138
19:10:28|0.12138
19:10:29|0.12138
19:10:30|0.12138
19:10:31|0.12138
19:10:32|0.12138
19:10:33|0.12138
19:10:34|0.12127
19:10:35|0.12127
19:10:36|0.12119
19:10:37|0.12119
19:10:38|0.12119
19:10:39|0.12119
19:10:40|0.12113
19:10:41|0.12113
19:10:42|0.12113
19:10:43|0.12113
19:10:45|0.12113
19:10:45|0.12113
19:10:46|0.12113
19:10:47|0.12113
19:10:49|0.12113
19:10:49|0.12113
19:10:50|0.12113
19:10:51|0.12113
19:10:52|0.12113
19:10:53|0.1211
19:10:54|0.12111
19:10:55|0.12111
19:10:57|0.12111
19:10:57|0.12111
19:10:59|0.12111
19:11:00|0.12111
19:11:01|0.12111
19:11:02|0.12111
19:11:03|0.12111
19:11:04|0.12111
19:11:05|0.12111
19:11:06|0.12111
19:11:07|0.12111
19:11:08|0.12111
19:11:09|0.12111
19:11:10|0.12109
19:11:11|0.12117
19:11:12|0.12117
19:11:13|0.12117
19:11:14|0.12117
19:11:15|0.12117
19:11:16|0.12117
19:11:17|0.12121
19:11:18|0.12121
19:11:19|0.12121
19:11:20|0.12121
19:11:21|0.12121
19:11:22|0.12121
19:11:23|0.12121
19:11:24|0.12121
19:11:25|0.12121
19:11:26|0.12105
19:11:27|0.12105
19:11:28|0.12105
19:11:29|0.12105
19:11:30|0.12105
19:11:31|0.12113
19:11:32|0.12113
19:11:33|0.12113
19:11:34|0.12113
19:11:35|0.12113
19:11:36|0.12113
19:11:37|0.12113
19:11:38|0.12113
19:11:39|0.12115
19:11:40|0.12132
19:11:42|0.12132
19:11:43|0.12132
19:11:44|0.12132
19:11:45|0.12132
19:11:46|0.12132
19:11:47|0.12132
19:11:48|0.12132
19:11:49|0.12132
19:11:50|0.12132
19:11:51|0.12132
19:11:53|0.12132
19:11:53|0.12132
19:11:54|0.12138
19:11:56|0.12138
19:11:57|0.12138
19:11:58|0.12118
19:11:59|0.12118
19:12:00|0.1212
19:12:01|0.1212
19:12:02|0.1212
19:12:03|0.1212
19:12:04|0.12113
19:12:05|0.12113
19:12:06|0.12113
19:12:07|0.12113
19:12:08|0.12113
19:12:09|0.12113
19:12:10|0.12113
19:12:11|0.12105
19:12:12|0.12091
19:12:13|0.12086
19:12:14|0.12086
19:12:15|0.12086
19:12:16|0.12095
19:12:17|0.12095
19:12:18|0.12086
19:12:19|0.12086
19:12:20|0.12086
19:12:21|0.12081
19:12:22|0.12086
19:12:23|0.12086
19:12:24|0.12086
19:12:25|0.12086
19:12:26|0.12086
19:12:27|0.12086
19:12:28|0.12086
19:12:29|0.12085
19:12:30|0.12085
19:12:31|0.12085
19:12:32|0.12085
19:12:33|0.12085
19:12:34|0.12085
19:12:36|0.12085
19:12:36|0.12085
19:12:37|0.12085
19:12:38|0.12085
19:12:39|0.12085
19:12:40|0.12085
19:12:41|0.12085
19:12:43|0.12085
19:12:45|0.12085
19:12:45|0.12085
19:12:47|0.12073
19:12:47|0.12073
19:12:48|0.12073
19:12:49|0.12073
19:12:51|0.12073
19:12:52|0.12073
19:12:52|0.12073
19:12:53|0.12073
19:12:54|0.12073
19:12:55|0.12073
19:12:56|0.12073
19:12:57|0.12073
19:12:59|0.12066
19:12:59|0.12066
19:13:00|0.121
19:13:01|0.121
19:13:03|0.121
19:13:04|0.121
19:13:04|0.12075
19:13:05|0.12072
19:13:06|0.12072
19:13:08|0.12072
19:13:08|0.12072
19:13:09|0.12072
19:13:11|0.12072
19:13:12|0.12072
19:13:13|0.12072
19:13:14|0.12072
19:13:15|0.12072
19:13:16|0.12082
19:13:17|0.12082
19:13:18|0.12072
19:13:19|0.12087
19:13:20|0.12087
19:13:21|0.12087
19:13:22|0.12087
19:13:23|0.12087
19:13:24|0.12087
19:13:25|0.12087
19:13:27|0.12087
19:13:27|0.12087
19:13:28|0.12067
19:13:29|0.12066
19:13:30|0.12066
19:13:31|0.12066
19:13:32|0.12066
19:13:33|0.12066
19:13:34|0.12066
19:13:36|0.12066
19:13:36|0.12066
19:13:37|0.12066
19:13:38|0.12066
19:13:39|0.12066
19:13:40|0.12066
19:13:41|0.12066
19:13:43|0.12066
19:13:43|0.12066
19:13:44|0.12066
19:13:46|0.12066
19:13:47|0.12066
19:13:48|0.12066
19:13:49|0.12066
19:13:50|0.12066
19:13:52|0.12066
19:13:53|0.12066
19:13:53|0.12066
19:13:55|0.12066
19:13:55|0.12066
19:13:56|0.12066
19:13:57|0.12066
19:13:58|0.12066
19:14:00|0.12066
19:14:01|0.12066
19:14:01|0.12066
19:14:02|0.12066
19:14:03|0.12066
19:14:05|0.12066
19:14:05|0.12066
19:14:07|0.12066
19:14:07|0.12066
19:14:09|0.12066
19:14:10|0.12066
19:14:10|0.12075
19:14:12|0.12075
19:14:13|0.12075
19:14:14|0.12084
19:14:15|0.12084
19:14:16|0.12078
19:14:17|0.12078
19:14:18|0.12078
19:14:19|0.12078
19:14:20|0.12078
19:14:21|0.12078
19:14:22|0.12078
19:14:23|0.12078
19:14:24|0.12079
19:14:27|0.12079
19:14:28|0.12065
19:14:29|0.12065
19:14:30|0.12065
19:14:31|0.12065
19:14:32|0.12065
19:14:33|0.12065
19:14:34|0.12073
19:14:35|0.12073
19:14:36|0.12073
19:14:37|0.12073
19:14:38|0.12073
19:14:39|0.12073
19:14:40|0.12073
19:14:42|0.12073
19:14:42|0.12073
19:14:43|0.12073
19:14:44|0.12073
19:14:46|0.12073
19:14:47|0.12073
19:14:47|0.12073
19:14:49|0.12073
19:14:50|0.12073
19:14:51|0.12073
19:14:52|0.12073
19:14:53|0.12073
19:14:54|0.12073
19:14:55|0.12062
19:14:56|0.12062
19:14:57|0.12084
19:14:58|0.12084
19:14:59|0.12065
19:15:00|0.12065
19:15:01|0.12065
19:15:02|0.12065
19:15:03|0.12065
19:15:04|0.12065
19:15:05|0.12065
19:15:06|0.12065
19:15:07|0.12065
19:15:08|0.12065
19:15:09|0.12065
19:15:10|0.12065
19:15:11|0.12061
19:15:12|0.12061
19:15:13|0.12061
19:15:14|0.12073
19:15:15|0.12091
19:15:16|0.12091
19:15:17|0.12091
19:15:18|0.12091
19:15:19|0.12091
19:15:20|0.12091
19:15:21|0.12109
19:15:22|0.12091
19:15:23|0.12109
19:15:24|0.12191
19:15:25|0.12214
19:15:26|0.12141
19:15:27|0.12125
19:15:28|0.12125
19:15:29|0.12131
19:15:30|0.12131
19:15:31|0.12131
19:15:32|0.12093
19:15:33|0.12099
19:15:34|0.12099
19:15:35|0.12099
19:15:36|0.12099
19:15:37|0.12099
19:15:38|0.12106
19:15:39|0.12114
19:15:40|0.12114
19:15:41|0.12114
19:15:42|0.12114
19:15:43|0.12114
19:15:44|0.12114
19:15:45|0.12114
19:15:47|0.12101
19:15:47|0.12101
19:15:49|0.12101
19:15:50|0.12101
19:15:51|0.12101
19:15:52|0.12101
19:15:53|0.12101
19:15:54|0.12101
19:15:54|0.12101
19:15:56|0.12101
19:15:56|0.12101
19:15:57|0.12099
19:15:59|0.12099
19:15:59|0.12099
19:16:00|0.12099
19:16:01|0.12073
19:16:02|0.12073
19:16:03|0.12073
19:16:05|0.12098
19:16:06|0.12097
19:16:07|0.12081
19:16:08|0.12081
19:16:09|0.12081
19:16:10|0.12081
19:16:11|0.12081
19:16:12|0.12081
19:16:13|0.12106
19:16:14|0.12106
19:16:15|0.12106
19:16:16|0.12126
19:16:18|0.12127
19:16:18|0.12127
19:16:20|0.12119
19:16:20|0.12111
19:16:22|0.12111
19:16:22|0.12111
19:16:23|0.12111
19:16:24|0.12111
19:16:25|0.12111
19:16:26|0.12111
19:16:27|0.12111
19:16:28|0.1211
19:16:30|0.12111
19:16:31|0.12111
19:16:32|0.12111
19:16:33|0.12111
19:16:34|0.12105
19:16:35|0.12105
19:16:36|0.12105
19:16:37|0.12105
19:16:38|0.12105
19:16:39|0.12105
19:16:40|0.12105
19:16:41|0.1211
19:16:42|0.1211
19:16:43|0.1211
19:16:44|0.1211
19:16:45|0.1211
19:16:46|0.1211
19:16:48|0.1211
19:16:49|0.1211
19:16:50|0.1211
19:16:51|0.12108
19:16:53|0.12105
19:16:55|0.12114
19:16:55|0.12114
19:16:56|0.12114
19:16:57|0.12114
19:16:58|0.12114
19:16:59|0.12114
19:17:00|0.12114
19:17:01|0.12105
19:17:03|0.12105
19:17:03|0.12105
19:17:05|0.12097
19:17:05|0.12097
19:17:06|0.12111
19:17:08|0.12111
19:17:09|0.12111
19:17:09|0.12111
19:17:10|0.12106
19:17:11|0.12106
19:17:12|0.12104
19:17:13|0.12097
19:17:14|0.12097
19:17:16|0.12109
19:17:16|0.12109
19:17:18|0.1211
19:17:18|0.12127
19:17:19|0.12127
19:17:20|0.12127
19:17:21|0.1211
19:17:23|0.12116
19:17:23|0.12116
19:17:24|0.12116
19:17:25|0.12116
19:17:27|0.12116
19:17:27|0.12122
19:17:28|0.12122
19:17:29|0.12122
19:17:30|0.12113
19:17:31|0.12113
19:17:33|0.12113
19:17:33|0.12113
19:17:34|0.12113
19:17:35|0.12113
19:17:36|0.12113
19:17:37|0.12113
19:17:39|0.12113
19:17:40|0.12113
19:17:41|0.12113
19:17:41|0.12088
19:17:42|0.12084
19:17:44|0.12084
19:17:44|0.12084
19:17:46|0.12088
19:17:46|0.12095
19:17:48|0.12104
19:17:49|0.12104
19:17:50|0.12104
19:17:51|0.12104
19:17:52|0.12104
19:17:53|0.12104
19:17:55|0.12104
19:17:56|0.12104
19:17:56|0.12115
19:17:58|0.12115
19:17:59|0.12115
19:17:59|0.12115
19:18:01|0.12115
19:18:02|0.12115
19:18:03|0.12118
19:18:04|0.12118
19:18:05|0.12118
19:18:06|0.12118
19:18:07|0.12118
19:18:08|0.12118
19:18:09|0.12118
19:18:10|0.12118
19:18:11|0.12118
19:18:12|0.12118
19:18:13|0.1211
19:18:14|0.1211
19:18:15|0.1211
19:18:16|0.12118
19:18:17|0.12118
19:18:18|0.12118
19:18:19|0.12118
19:18:20|0.12118
19:18:21|0.12118
19:18:22|0.12118
19:18:23|0.12118
19:18:24|0.1212
19:18:25|0.1212
19:18:26|0.1212
19:18:27|0.1212
19:18:28|0.1212
19:18:29|0.1212
19:18:30|0.1212
19:18:31|0.1212
19:18:32|0.1212
19:18:33|0.1212
19:18:34|0.1212
19:18:35|0.1212
19:18:37|0.1212
19:18:38|0.1212
19:18:38|0.1212
19:18:39|0.1212
19:18:40|0.1212
19:18:42|0.1212
19:18:42|0.1212
19:18:43|0.12107
19:18:44|0.12115
19:18:45|0.12115
19:18:47|0.12115
19:18:48|0.12115
19:18:49|0.12115
19:18:51|0.12115
19:18:51|0.12115
19:18:52|0.12115
19:18:53|0.12115
19:18:54|0.12115
19:18:55|0.12115
19:18:56|0.12115
19:18:57|0.12111
19:18:58|0.12116
19:19:00|0.12116
19:19:00|0.12116
19:19:01|0.12116
19:19:02|0.12116
19:19:04|0.12116
19:19:04|0.12116
19:19:06|0.12116
19:19:07|0.12116
19:19:08|0.12116
19:19:09|0.1212
19:19:10|0.1212
19:19:11|0.1212
19:19:12|0.1212
19:19:13|0.1212
19:19:14|0.1212
19:19:15|0.1212
19:19:16|0.1212
19:19:17|0.1212
19:19:18|0.1212
19:19:19|0.1212
19:19:20|0.12101
19:19:21|0.12101
19:19:22|0.12101
19:19:23|0.1212
19:19:24|0.12094
19:19:25|0.12088
19:19:26|0.12088
19:19:27|0.12073
19:19:28|0.12073
19:19:29|0.12073
19:19:30|0.12073
19:19:31|0.12073
19:19:32|0.12073
19:19:33|0.12073
19:19:34|0.12073
19:19:35|0.12073
19:19:36|0.12073
19:19:37|0.12073
19:19:38|0.12073
19:19:39|0.12073
19:19:40|0.12073
19:19:41|0.12073
19:19:42|0.12073
19:19:43|0.12073
19:19:44|0.12073
19:19:45|0.12073
19:19:46|0.12073
19:19:47|0.12088
19:19:48|0.12088
19:19:49|0.12088
19:19:51|0.12088
19:19:52|0.12082
19:19:53|0.12083
19:19:55|0.12083
19:19:56|0.12083
19:19:56|0.12083
19:19:58|0.12082
19:19:58|0.12082
19:19:59|0.12082
19:20:01|0.12082
19:20:01|0.12082
19:20:02|0.12082
19:20:04|0.12082
19:20:04|0.12066
19:20:05|0.12066
19:20:06|0.12066
19:20:07|0.12066
19:20:08|0.12066
19:20:09|0.12066
19:20:10|0.12066
19:20:11|0.12066
19:20:12|0.12068
19:20:14|0.12068
19:20:15|0.12068
19:20:15|0.12068
19:20:16|0.1206
19:20:17|0.12052
19:20:18|0.12052
19:20:20|0.12052
19:20:20|0.12052
19:20:21|0.12052
19:20:22|0.12052
19:20:23|0.12052
19:20:25|0.12052
19:20:25|0.12052
19:20:27|0.12066
19:20:27|0.12066
19:20:28|0.12052
19:20:30|0.12052
19:20:30|0.12052
19:20:31|0.12055
19:20:33|0.12075
19:20:33|0.12075
19:20:35|0.12075
19:20:35|0.12075
19:20:36|0.12075
19:20:38|0.12075
19:20:38|0.12043
19:20:40|0.12043
19:20:41|0.12059
19:20:42|0.12059
19:20:43|0.12059
19:20:43|0.12065
19:20:45|0.12065
19:20:45|0.12065
19:20:46|0.12065
19:20:47|0.12065
19:20:48|0.12065
19:20:49|0.12065
19:20:52|0.12065
19:20:52|0.12065
19:20:53|0.12065
19:20:55|0.12065
19:20:55|0.12065
19:20:56|0.12065
19:20:57|0.12065
19:20:58|0.12065
19:21:00|0.12065
19:21:00|0.12065
19:21:02|0.12065
19:21:03|0.12065
19:21:04|0.12065
19:21:05|0.12065
19:21:06|0.12065
19:21:07|0.12065
19:21:08|0.12065
19:21:09|0.12062
19:21:10|0.12062
19:21:11|0.12062
19:21:12|0.12062
19:21:13|0.12062
19:21:14|0.12062
19:21:15|0.12062
19:21:16|0.12064
19:21:17|0.12064
19:21:18|0.12064
19:21:19|0.12064
19:21:20|0.12064
19:21:21|0.12064
19:21:22|0.12064
19:21:23|0.12064
19:21:24|0.12054
19:21:25|0.12054
19:21:26|0.12054
19:21:27|0.12054
19:21:28|0.12054
19:21:30|0.12054
19:21:31|0.12054
19:21:31|0.12054
19:21:32|0.12054
19:21:34|0.12054
19:21:35|0.12054
19:21:35|0.12054
19:21:36|0.12054
19:21:38|0.12049
19:21:39|0.12049
19:21:40|0.12049
19:21:41|0.12049
19:21:41|0.12049
19:21:43|0.12049
19:21:44|0.12049
19:21:44|0.12049
19:21:46|0.12042
19:21:47|0.12035
19:21:48|0.12035
19:21:49|0.12035
19:21:49|0.12035
19:21:51|0.12035
19:21:52|0.12035
19:21:54|0.12035
19:21:55|0.12035
19:21:56|0.12023
19:21:57|0.12023
19:21:58|0.12023
19:22:00|0.12023
19:22:01|0.12023
19:22:02|0.12023
19:22:02|0.12034
19:22:03|0.12034
19:22:05|0.12034
19:22:05|0.12034
19:22:07|0.12046
19:22:08|0.12046
19:22:08|0.12046
19:22:09|0.12046
19:22:10|0.12046
19:22:12|0.12028
19:22:13|0.12046
19:22:14|0.12028
19:22:15|0.12028
19:22:16|0.12028
19:22:16|0.12028
19:22:17|0.12045
19:22:18|0.12045
19:22:20|0.12045
19:22:21|0.12045
19:22:22|0.12023
19:22:23|0.12023
19:22:24|0.12023
19:22:25|0.12023
19:22:26|0.12028
19:22:27|0.12028
19:22:28|0.12028
19:22:29|0.12028
19:22:30|0.12028
19:22:31|0.12028
19:22:31|0.12028
19:22:32|0.12028
19:22:34|0.12028
19:22:34|0.1204
19:22:35|0.1204
19:22:36|0.12048
19:22:37|0.12048
19:22:40|0.12058
19:22:40|0.12058
19:22:41|0.12058
19:22:42|0.12058
19:22:43|0.12061
19:22:44|0.12066
19:22:47|0.12066
19:22:48|0.12086
19:22:49|0.12086
19:22:49|0.12086
19:22:51|0.12086
19:22:52|0.12086
19:22:52|0.12086
19:22:54|0.12086
19:22:54|0.12086
19:22:56|0.12086
19:22:57|0.12086
19:22:57|0.12086
19:22:59|0.12086
19:22:59|0.12086
19:23:02|0.12086
19:23:02|0.12086
19:23:04|0.12086
19:23:04|0.12086
19:23:05|0.12086
19:23:07|0.12086
19:23:07|0.12086
19:23:09|0.12086
19:23:10|0.12086
19:23:11|0.12086
19:23:11|0.12082
19:23:13|0.12082
19:23:14|0.12082
19:23:15|0.12082
19:23:16|0.12089
19:23:17|0.12089
19:23:18|0.12089
19:23:19|0.12089
19:23:20|0.12074
19:23:21|0.12074
19:23:22|0.12074
19:23:23|0.12089
19:23:24|0.12074
19:23:25|0.12074
19:23:26|0.1206
19:23:27|0.1206
19:23:28|0.12074
19:23:29|0.12067
19:23:30|0.12067
19:23:31|0.12067
19:23:32|0.12067
19:23:33|0.12067
19:23:34|0.12067
19:23:35|0.12067
19:23:36|0.12067
19:23:37|0.12067
19:23:38|0.12067
19:23:39|0.12055
19:23:40|0.12055
19:23:41|0.12055
19:23:42|0.12055
19:23:43|0.12055
19:23:44|0.12055
19:23:45|0.12076
19:23:46|0.12076
19:23:47|0.12076
19:23:48|0.12076
19:23:49|0.12076
19:23:50|0.12076
19:23:51|0.12076
19:23:52|0.12076
19:23:53|0.12076
19:23:55|0.12076
19:23:56|0.12076
19:23:57|0.12076
19:23:58|0.12076
19:23:59|0.12076
19:24:00|0.12076
19:24:01|0.12076
19:24:02|0.12076
19:24:04|0.12076
19:24:04|0.12076
19:24:06|0.12076
19:24:07|0.12076
19:24:07|0.12076
19:24:09|0.12076
19:24:09|0.12076
19:24:11|0.12076
19:24:12|0.12076
19:24:12|0.12076
19:24:14|0.12076
19:24:14|0.12076
19:24:16|0.12076
19:24:17|0.12076
19:24:17|0.12089
19:24:18|0.12089
19:24:19|0.12089
19:24:20|0.12089
19:24:22|0.12089
19:24:22|0.12089
19:24:24|0.12089
19:24:25|0.12089
19:24:26|0.12089
19:24:27|0.12056
19:24:28|0.12056
19:24:29|0.12056
19:24:30|0.12087
19:24:31|0.12087
19:24:32|0.12087
19:24:33|0.12087
19:24:34|0.12087
19:24:35|0.12087
19:24:36|0.12087
19:24:37|0.12087
19:24:39|0.12087
19:24:39|0.12087
19:24:40|0.12087
19:24:41|0.12087
19:24:42|0.12087
19:24:43|0.12087
19:24:44|0.12087
19:24:45|0.12084
19:24:46|0.12084
19:24:47|0.12084
19:24:48|0.12084
19:24:50|0.12084
19:24:50|0.12084
19:24:51|0.12084
19:24:52|0.12084
19:24:53|0.12084
19:24:54|0.12084
19:24:56|0.12086
19:24:57|0.12086
19:24:58|0.12086
19:24:59|0.12086
19:25:00|0.12086
19:25:01|0.12086
19:25:02|0.12086
19:25:03|0.12086
19:25:04|0.12086
19:25:05|0.12086
19:25:06|0.12086
19:25:07|0.12086
19:25:08|0.12086
19:25:09|0.12086
19:25:10|0.12086
19:25:11|0.12086
19:25:12|0.12086
19:25:13|0.12086
19:25:14|0.12086
19:25:15|0.12071
19:25:16|0.12071
19:25:18|0.12078
19:25:18|0.12089
19:25:19|0.12089
19:25:20|0.12089
19:25:21|0.12089
19:25:22|0.12068
19:25:23|0.12068
19:25:25|0.12068
19:25:25|0.12068
19:25:26|0.12068
19:25:27|0.12061
19:25:28|0.12061
19:25:29|0.12046
19:25:30|0.12046
19:25:31|0.12046
19:25:32|0.12046
19:25:33|0.12046
19:25:34|0.12062
19:25:35|0.12062
19:25:36|0.12062
19:25:37|0.12062
19:25:38|0.12054
19:25:39|0.12073
19:25:40|0.12073
19:25:41|0.12073
19:25:42|0.12073
19:25:43|0.12073
19:25:44|0.12073
19:25:45|0.12073
19:25:46|0.12073
19:25:47|0.12073
19:25:48|0.12073
19:25:50|0.12073
19:25:50|0.12076
19:25:51|0.12056
19:25:52|0.12056
19:25:53|0.12044
19:25:55|0.12063
19:25:56|0.12063
19:25:57|0.12063
19:25:57|0.12063
19:25:59|0.12055
19:26:00|0.12056
19:26:01|0.12056
19:26:02|0.12056
19:26:03|0.12056
19:26:04|0.12056
19:26:05|0.12056
19:26:06|0.12056
19:26:07|0.12068
19:26:08|0.12068
19:26:09|0.12068
19:26:10|0.12068
19:26:11|0.12068
19:26:12|0.12068
19:26:13|0.12068
19:26:14|0.12068
19:26:15|0.12068
19:26:16|0.12059
19:26:17|0.12059
19:26:18|0.12059
19:26:19|0.12059
19:26:20|0.12066
19:26:21|0.12066
19:26:22|0.12066
19:26:23|0.12066
19:26:24|0.12066
19:26:25|0.12066
19:26:26|0.12066
19:26:27|0.12066
19:26:28|0.12066
19:26:29|0.12066
19:26:30|0.12066
19:26:31|0.12066
19:26:32|0.12066
19:26:33|0.12066
19:26:34|0.12066
19:26:35|0.12066
19:26:36|0.12066
19:26:37|0.12066
19:26:38|0.12053
19:26:39|0.12053
19:26:40|0.12053
19:26:41|0.12053
19:26:42|0.12053
19:26:43|0.12053
19:26:44|0.12048
19:26:45|0.12048
19:26:46|0.12048
19:26:47|0.1205
19:26:48|0.1205
19:26:49|0.1205
19:26:50|0.1205
19:26:51|0.1205
19:26:52|0.1205
19:26:53|0.1205
19:26:54|0.1205
19:26:55|0.1205
19:26:56|0.1205
19:26:58|0.1202
19:26:58|0.1202
19:27:00|0.1202
19:27:01|0.1202
19:27:01|0.1202
19:27:02|0.1202
19:27:03|0.1202
19:27:04|0.1202
19:27:05|0.1202
19:27:07|0.1202
19:27:08|0.1202
19:27:09|0.1204
19:27:09|0.1204
19:27:11|0.1204
19:27:12|0.1202
19:27:13|0.1202
19:27:14|0.1204
19:27:15|0.1204
19:27:16|0.1204
19:27:17|0.1204
19:27:18|0.1204
19:27:19|0.12026
19:27:20|0.12027
19:27:21|0.12027
19:27:22|0.12027
19:27:23|0.12027
19:27:24|0.12027
19:27:25|0.12027
19:27:26|0.12027
19:27:27|0.12027
19:27:28|0.12027
19:27:29|0.12027
19:27:30|0.12027
19:27:31|0.12027
19:27:32|0.12027
19:27:33|0.12027
19:27:34|0.12027
19:27:35|0.12027
19:27:36|0.12001
19:27:37|0.12001
19:27:38|0.12
19:27:39|0.12
19:27:40|0.12
19:27:41|0.12
19:27:42|0.12
19:27:43|0.12
19:27:44|0.12
19:27:45|0.12
19:27:46|0.12
19:27:47|0.12001
19:27:48|0.11997
19:27:49|0.11999
19:27:50|0.11999
19:27:51|0.11999
19:27:52|0.11999
19:27:53|0.11992
19:27:54|0.11992
19:27:55|0.11987
19:27:56|0.11987
19:27:57|0.11987
19:27:59|0.11987
19:28:00|0.11987
19:28:01|0.11987
19:28:02|0.11985
19:28:03|0.11985
19:28:05|0.11985
19:28:05|0.11985
19:28:07|0.11985
19:28:08|0.11985
19:28:09|0.11985
19:28:10|0.11985
19:28:10|0.11985
19:28:11|0.11985
19:28:13|0.11985
19:28:13|0.11985
19:28:15|0.11983
19:28:16|0.11983
19:28:17|0.11983
19:28:18|0.11983
19:28:19|0.11983
19:28:20|0.11981
19:28:21|0.11981
19:28:22|0.1197
19:28:23|0.1197
19:28:24|0.1197
19:28:25|0.11974
19:28:26|0.11974
19:28:27|0.11974
19:28:28|0.11959
19:28:29|0.11957
19:28:30|0.11957
19:28:31|0.11957
19:28:32|0.11957
19:28:33|0.11957
19:28:34|0.11957
19:28:35|0.11957
19:28:36|0.11957
19:28:37|0.11957
19:28:38|0.11957
19:28:39|0.11957
19:28:40|0.11957
19:28:42|0.11956
19:28:42|0.11956
19:28:43|0.11956
19:28:44|0.11956
19:28:45|0.11956
19:28:46|0.11967
19:28:47|0.11967
19:28:49|0.11957
19:28:49|0.11956
19:28:50|0.11956
19:28:51|0.11956
19:28:52|0.11956
19:28:53|0.11956
19:28:54|0.11956
19:28:55|0.11956
19:28:57|0.11952
19:28:57|0.11952
19:28:59|0.11952
19:29:00|0.11952
19:29:01|0.11952
19:29:02|0.11952
19:29:03|0.11952
19:29:04|0.11952
19:29:05|0.11959
19:29:06|0.1196
19:29:07|0.1196
19:29:08|0.11959
19:29:09|0.11959
19:29:10|0.11959
19:29:11|0.11955
19:29:12|0.11955
19:29:13|0.11968
19:29:14|0.11968
19:29:15|0.11968
19:29:16|0.11975
19:29:17|0.11975
19:29:18|0.11975
19:29:19|0.11975
19:29:20|0.11975
19:29:21|0.11975
19:29:22|0.11976
19:29:23|0.11976
19:29:24|0.11993
19:29:25|0.11993
19:29:26|0.11993
19:29:27|0.11989
19:29:29|0.11989
19:29:29|0.11989
19:29:30|0.11989
19:29:31|0.11982
19:29:32|0.11982
19:29:33|0.11982
19:29:34|0.11982
19:29:35|0.11979
19:29:36|0.11979
19:29:37|0.11979
19:29:38|0.11979
19:29:39|0.11979
19:29:41|0.11979
19:29:41|0.11979
19:29:42|0.11987
19:29:43|0.11987
19:29:44|0.11987
19:29:45|0.1198
19:29:46|0.1198
19:29:48|0.1198
19:29:48|0.11991
19:29:49|0.11991
19:29:50|0.11991
19:29:51|0.11991
19:29:52|0.11991
19:29:53|0.11998
19:29:54|0.11998
19:29:56|0.11998
19:29:56|0.11998
19:29:57|0.11998
19:29:58|0.11994
19:30:00|0.11994
19:30:02|0.11997
19:30:03|0.11994
19:30:04|0.11994
19:30:04|0.11994
19:30:06|0.11994
19:30:07|0.11994
19:30:08|0.11994
19:30:09|0.11994
19:30:09|0.11975
19:30:11|0.11975
19:30:11|0.11975
19:30:13|0.11983
19:30:14|0.11984
19:30:15|0.11984
19:30:15|0.11984
19:30:16|0.11984
19:30:18|0.11984
19:30:19|0.11984
19:30:20|0.11984
19:30:21|0.11984
19:30:22|0.11984
19:30:23|0.11994
19:30:24|0.11994
19:30:25|0.11994
19:30:26|0.11994
19:30:27|0.11994
19:30:28|0.11994
19:30:29|0.11994
19:30:30|0.11994
19:30:31|0.11994
19:30:32|0.11994
19:30:33|0.11994
19:30:34|0.11994
19:30:35|0.11994
19:30:36|0.11994
19:30:37|0.11994
19:30:38|0.11995
19:30:39|0.11995
19:30:40|0.11995
19:30:41|0.11994
19:30:42|0.11994
19:30:43|0.11994
19:30:44|0.11994
19:30:45|0.11994
19:30:46|0.11984
19:30:47|0.11984
19:30:48|0.11984
19:30:49|0.11984
19:30:50|0.11984
19:30:51|0.11984
19:30:52|0.11984
19:30:53|0.11984
19:30:54|0.11984
19:30:55|0.11984
19:30:56|0.11981
19:30:57|0.11981
19:30:58|0.11981
19:30:59|0.11981
19:31:00|0.11981
19:31:01|0.11981
19:31:02|0.11981
19:31:03|0.11981
19:31:04|0.11981
19:31:05|0.1195
19:31:07|0.11951
19:31:08|0.11951
19:31:09|0.11951
19:31:09|0.11951
19:31:10|0.11951
19:31:11|0.11951
19:31:12|0.11951
19:31:13|0.1195
19:31:14|0.1195
19:31:15|0.11941
19:31:17|0.11941
19:31:17|0.11941
19:31:18|0.11941
19:31:20|0.11941
19:31:20|0.11941
19:31:21|0.11941
19:31:22|0.11941
19:31:24|0.11945
19:31:24|0.11941
19:31:25|0.11941
19:31:26|0.11941
19:31:27|0.11945
19:31:28|0.1193
19:31:30|0.1193
19:31:30|0.1193
19:31:31|0.1193
19:31:32|0.11934
19:31:33|0.1193
19:31:34|0.11934
19:31:35|0.11934
19:31:36|0.11934
19:31:38|0.1193
19:31:38|0.1193
19:31:39|0.11934
19:31:40|0.1193
19:31:41|0.1193
19:31:43|0.1193
19:31:43|0.1193
19:31:44|0.1193
19:31:45|0.1193
19:31:46|0.1193
19:31:48|0.11921
19:31:48|0.1193
19:31:49|0.11929
19:31:50|0.1193
19:31:51|0.1193
19:31:52|0.11929
19:31:53|0.11931
19:31:54|0.11921
19:31:55|0.11921
19:31:56|0.11921
19:31:58|0.11931
19:31:59|0.11931
19:31:59|0.11931
19:32:00|0.11927
19:32:02|0.11927
19:32:04|0.11931
19:32:05|0.11927
19:32:06|0.11927
19:32:07|0.11931
19:32:08|0.11927
19:32:09|0.11927
19:32:12|0.11927
19:32:12|0.11927
19:32:14|0.11932
19:32:15|0.11927
19:32:16|0.11927
19:32:16|0.11927
19:32:18|0.11927
19:32:19|0.11924
19:32:20|0.11927
19:32:21|0.11934
19:32:22|0.11934
19:32:23|0.11924
19:32:23|0.11927
19:32:25|0.11927
19:32:27|0.11936
19:32:27|0.11939
19:32:29|0.11939
19:32:29|0.11927
19:32:30|0.11927
19:32:31|0.11927
19:32:32|0.11927
19:32:33|0.11939
19:32:34|0.11945
19:32:35|0.11945
19:32:36|0.11927
19:32:37|0.11956
19:32:38|0.11927
19:32:39|0.11945
19:32:41|0.11962
19:32:41|0.11962
19:32:43|0.11969
19:32:43|0.11948
19:32:44|0.11969
19:32:45|0.11957
19:32:46|0.11956
19:32:48|0.11957
19:32:48|0.11948
19:32:49|0.11957
19:32:50|0.11957
19:32:52|0.11965
19:32:52|0.11951
19:32:53|0.11955
19:32:54|0.11958
19:32:55|0.11958
19:32:57|0.11958
19:32:58|0.11958
19:32:58|0.11955
19:33:00|0.11955
19:33:00|0.1195
19:33:02|0.1195
19:33:03|0.1195
19:33:04|0.11958
19:33:06|0.11933
19:33:06|0.11964
19:33:08|0.11965
19:33:08|0.1195
19:33:10|0.1195
19:33:11|0.11958
19:33:11|0.11958
19:33:13|0.1195
19:33:14|0.11958
19:33:15|0.11958
19:33:16|0.1195
19:33:17|0.11924
19:33:18|0.11924
19:33:19|0.11924
19:33:20|0.11924
19:33:21|0.1195
19:33:22|0.11922
19:33:24|0.11924
19:33:24|0.11924
19:33:25|0.11924
19:33:26|0.11924
19:33:28|0.1195
19:33:28|0.11937
19:33:29|0.11924
19:33:30|0.11922
19:33:32|0.11924
19:33:32|0.11924
19:33:34|0.11924
19:33:34|0.11938
19:33:36|0.11925
19:33:37|0.11935
19:33:38|0.11935
19:33:38|0.11924
19:33:39|0.11924
19:33:41|0.11938
19:33:42|0.11935
19:33:42|0.11925
19:33:43|0.11924
19:33:44|0.11924
19:33:45|0.11929
19:33:46|0.11935
19:33:48|0.11903
19:33:48|0.11937
19:33:49|0.11938
19:33:50|0.11922
19:33:51|0.11935
19:33:52|0.11903
19:33:53|0.11938
19:33:54|0.11929
19:33:55|0.11903
19:33:56|0.11935
19:33:57|0.11903
19:33:58|0.11903
19:33:59|0.11903
19:34:00|0.11935
19:34:01|0.11903
19:34:02|0.11903
19:34:03|0.11903
19:34:05|0.11903
19:34:05|0.11909
19:34:07|0.11903
19:34:08|0.11903
19:34:09|0.11929
19:34:10|0.11905
19:34:11|0.11903
19:34:12|0.11903
19:34:13|0.11903
19:34:14|0.11918
19:34:15|0.11909
19:34:16|0.11909
19:34:17|0.11931
19:34:18|0.11903
19:34:20|0.11909
19:34:20|0.11905
19:34:21|0.11905
19:34:22|0.11935
19:34:23|0.11935
19:34:24|0.11935
19:34:25|0.11918
19:34:26|0.11935
19:34:27|0.11931
19:34:28|0.11918
19:34:29|0.11905
19:34:30|0.11931
19:34:31|0.11931
19:34:32|0.11931
19:34:33|0.11935
19:34:34|0.11931
19:34:35|0.11935
19:34:36|0.11931
19:34:37|0.11905
19:34:38|0.1193
19:34:39|0.11935
19:34:40|0.11935
19:34:41|0.11935
19:34:42|0.11935
19:34:44|0.119
19:34:44|0.11935
19:34:45|0.1193
19:34:46|0.11935
19:34:47|0.11903
19:34:48|0.11917
19:34:49|0.11915
19:34:50|0.1193
19:34:51|0.1193
19:34:52|0.11925
19:34:53|0.11917
19:34:55|0.1193
19:34:55|0.11909
19:34:56|0.11912
19:34:57|0.11917
19:34:59|0.11921
19:34:59|0.11905
19:35:00|0.11921
19:35:01|0.11931
19:35:02|0.1193
19:35:03|0.11917
19:35:04|0.1193
19:35:05|0.1193
19:35:06|0.11898
19:35:08|0.11898
19:35:08|0.11917
19:35:09|0.11917
19:35:10|0.11925
19:35:11|0.11898
19:35:13|0.11926
19:35:14|0.11898
19:35:15|0.11921
19:35:16|0.119
19:35:17|0.11898
19:35:19|0.11912
19:35:20|0.11898
19:35:20|0.11898
19:35:21|0.11908
19:35:23|0.11898
19:35:23|0.11912
19:35:24|0.11917
19:35:25|0.11869
19:35:27|0.11908
19:35:27|0.119
19:35:29|0.11908
19:35:29|0.11904
19:35:30|0.11908
19:35:31|0.11908
19:35:33|0.11908
19:35:34|0.11889
19:35:34|0.11907
19:35:35|0.11869
19:35:36|0.11908
19:35:37|0.11908
19:35:39|0.11908
19:35:40|0.11907
19:35:40|0.11898
19:35:41|0.11891
19:35:42|0.11908
19:35:43|0.11888
19:35:44|0.11889
19:35:45|0.11888
19:35:47|0.11882
19:35:47|0.1189
19:35:48|0.11889
19:35:49|0.11889
19:35:50|0.11887
19:35:51|0.11917
19:35:53|0.11887
19:35:54|0.11887
19:35:54|0.11887
19:35:56|0.11882
19:35:56|0.11887
19:35:57|0.11908
19:35:58|0.11882
19:35:59|0.11871
19:36:00|0.11882
19:36:02|0.11889
19:36:02|0.11887
19:36:04|0.11889
19:36:04|0.11882
19:36:06|0.11889
19:36:07|0.11869
19:36:09|0.11869
19:36:09|0.11889
19:36:11|0.11882
19:36:12|0.11869
19:36:13|0.11887
19:36:14|0.11865
19:36:16|0.11871
19:36:16|0.1192
19:36:18|0.11869
19:36:18|0.11848
19:36:19|0.11855
19:36:21|0.11871
19:36:21|0.11886
19:36:22|0.11853
19:36:24|0.11869
19:36:24|0.11848
19:36:25|0.11855
19:36:26|0.11855
19:36:28|0.11846
19:36:29|0.11846
19:36:29|0.11839
19:36:30|0.11882
19:36:31|0.11875
19:36:34|0.11848
19:36:35|0.11882
19:36:35|0.11853
19:36:36|0.11848
19:36:38|0.11839
19:36:38|0.11891
19:36:40|0.11836
19:36:41|0.11839
19:36:41|0.11839
19:36:42|0.11837
19:36:44|0.11856
19:36:44|0.11837
19:36:45|0.11838
19:36:46|0.11839
19:36:47|0.11855
19:36:48|0.11837
19:36:50|0.11836
19:36:50|0.11839
19:36:52|0.11839
19:36:52|0.11846
19:36:53|0.11869
19:36:54|0.11839
19:36:55|0.11882
19:36:56|0.11836
19:36:57|0.11882
19:36:58|0.11836
19:36:59|0.11837
19:37:01|0.11837
19:37:02|0.11799
19:37:03|0.11887
19:37:04|0.11799
19:37:05|0.11836
19:37:06|0.11836
19:37:07|0.11848
19:37:08|0.11836
19:37:09|0.11839
19:37:10|0.11797
19:37:12|0.11836
19:37:13|0.11838
19:37:13|0.11856
19:37:14|0.11837
19:37:16|0.11837
19:37:16|0.11837
19:37:18|0.11837
19:37:19|0.11844
19:37:20|0.11799
19:37:21|0.11797
19:37:22|0.11836
19:37:23|0.11837
19:37:24|0.11797
19:37:25|0.11801
19:37:26|0.11796
19:37:27|0.11797
19:37:28|0.11801
19:37:29|0.11797
19:37:30|0.11837
19:37:31|0.11797
19:37:32|0.11801
19:37:33|0.11797
19:37:34|0.11835
19:37:35|0.11783
19:37:36|0.11837
19:37:37|0.11783
19:37:38|0.11783
19:37:39|0.11797
19:37:40|0.11797
19:37:41|0.11792
19:37:42|0.11793
19:37:43|0.11801
19:37:44|0.11783
19:37:45|0.11801
19:37:46|0.11792
19:37:47|0.11792
19:37:48|0.11806
19:37:50|0.1181
19:37:50|0.11837
19:37:51|0.11803
19:37:52|0.11783
19:37:53|0.11822
19:37:54|0.11827
19:37:55|0.11809
19:37:56|0.11836
19:37:57|0.11797
19:37:58|0.11797
19:37:59|0.11797
19:38:00|0.11803
19:38:02|0.11803
19:38:02|0.11803
19:38:04|0.11823
19:38:04|0.11803
19:38:05|0.11803
19:38:06|0.11795
19:38:07|0.11803
19:38:09|0.1183
19:38:10|0.11804
19:38:10|0.11803
19:38:11|0.11803
19:38:12|0.11816
19:38:13|0.1183
19:38:14|0.11823
19:38:15|0.11818
19:38:17|0.1181
19:38:18|0.11803
19:38:19|0.1181
19:38:20|0.11803
19:38:21|0.11827
19:38:22|0.11826
19:38:23|0.11803
19:38:24|0.11803
19:38:25|0.11783
19:38:26|0.1181
19:38:27|0.11793
19:38:28|0.11825
19:38:31|0.11783
19:38:32|0.1181
19:38:33|0.11805
19:38:34|0.11807
19:38:34|0.11803
19:38:36|0.11804
19:38:36|0.11802
19:38:37|0.11802
19:38:38|0.11802
19:38:40|0.11819
19:38:40|0.11805
19:38:42|0.11819
19:38:42|0.11803
19:38:43|0.11803
19:38:44|0.1183
19:38:46|0.11793
19:38:47|0.11797
19:38:48|0.11803
19:38:49|0.11803
19:38:50|0.11796
19:38:51|0.11803
19:38:52|0.11821
19:38:53|0.11803
19:38:54|0.11813
19:38:55|0.11803
19:38:56|0.11828
19:38:57|0.11802
19:38:58|0.11805
19:38:59|0.11793
19:39:01|0.11793
19:39:02|0.11796
19:39:03|0.11782
19:39:04|0.11784
19:39:05|0.11796
19:39:06|0.11773
19:39:07|0.11793
19:39:09|0.11805
19:39:10|0.11796
19:39:11|0.11764
19:39:12|0.11774
19:39:13|0.11795
19:39:15|0.11782
19:39:16|0.11764
19:39:17|0.11773
19:39:17|0.11774
19:39:18|0.1181
19:39:20|0.11775
19:39:20|0.11763
19:39:21|0.1176
19:39:23|0.11789
19:39:24|0.11774
19:39:24|0.11764
19:39:25|0.11762
19:39:27|0.11775
19:39:28|0.11764
19:39:28|0.11762
19:39:30|0.11766
19:39:31|0.1178
19:39:31|0.1176
19:39:33|0.11811
19:39:33|0.11764
19:39:34|0.11792
19:39:36|0.11814
19:39:36|0.11819
19:39:38|0.11793
19:39:38|0.11793
19:39:39|0.11766
19:39:41|0.11793
19:39:42|0.11805
19:39:43|0.11796
19:39:44|0.11802
19:39:44|0.11764
19:39:45|0.1179
19:39:46|0.11805
19:39:48|0.11793
19:39:49|0.11814
19:39:49|0.11802
19:39:50|0.11803
19:39:51|0.11803
19:39:53|0.11814
19:39:53|0.11814
19:39:54|0.11805
19:39:55|0.11796
19:39:56|0.11796
19:39:58|0.11803
19:39:58|0.11792
19:39:59|0.11793
19:40:00|0.11803
19:40:02|0.11803
19:40:03|0.11803
19:40:04|0.11814
19:40:05|0.11787
19:40:06|0.11803
19:40:07|0.11803
19:40:08|0.11803
19:40:10|0.11787
19:40:11|0.11797
19:40:11|0.1179
19:40:13|0.1178
19:40:13|0.11792
19:40:14|0.11803
19:40:15|0.11793
19:40:16|0.11793
19:40:18|0.11803
19:40:18|0.11793
19:40:19|0.11793
19:40:20|0.11793
19:40:21|0.11789
19:40:23|0.11793
19:40:23|0.1179
19:40:25|0.11793
19:40:26|0.11779
19:40:27|0.11779
19:40:27|0.11773
19:40:28|0.11793
19:40:30|0.11779
19:40:31|0.11779
19:40:31|0.11793
19:40:32|0.11798
19:40:34|0.11798
19:40:34|0.11799
19:40:36|0.11793
19:40:37|0.11793
19:40:38|0.11764
19:40:39|0.11781
19:40:40|0.1177
19:40:41|0.11764
19:40:42|0.11799
19:40:43|0.11781
19:40:44|0.11797
19:40:45|0.11781
19:40:46|0.11773
19:40:47|0.11797
19:40:48|0.11781
19:40:49|0.11782
19:40:50|0.11784
19:40:51|0.11773
19:40:52|0.11773
19:40:53|0.11798
19:40:54|0.1179
19:40:55|0.11784
19:40:56|0.11777
19:40:57|0.11801
19:40:58|0.11781
19:40:59|0.11781
19:41:00|0.11781
19:41:01|0.11799
19:41:02|0.11773
19:41:03|0.11773
19:41:04|0.1177
19:41:05|0.11793
19:41:06|0.11781
19:41:07|0.11774
19:41:08|0.11779
19:41:09|0.11773
19:41:11|0.11737
19:41:11|0.11781
19:41:12|0.11777
19:41:14|0.11774
19:41:15|0.11781
19:41:16|0.11781
19:41:16|0.11798
19:41:18|0.11777
19:41:19|0.11781
19:41:21|0.11775
19:41:21|0.1175
19:41:23|0.11781
19:41:24|0.11777
19:41:25|0.11781
19:41:25|0.11777
19:41:26|0.11725
19:41:28|0.11775
19:41:28|0.11803
19:41:30|0.11775
19:41:30|0.11775
19:41:32|0.1175
19:41:32|0.11772
19:41:34|0.11772
19:41:34|0.11777
19:41:35|0.11737
19:41:36|0.11755
19:41:37|0.1176
19:41:39|0.1177
19:41:39|0.11781
19:41:41|0.1175
19:41:41|0.11737
19:41:42|0.11737
19:41:43|0.11737
19:41:45|0.11748
19:41:46|0.11737
19:41:46|0.1175
19:41:47|0.11772
19:41:48|0.11753
19:41:49|0.11775
19:41:50|0.1175
19:41:52|0.11768
19:41:52|0.11753
19:41:53|0.11781
19:41:54|0.11795
19:41:56|0.11755
19:41:56|0.11768
19:41:57|0.11768
19:41:59|0.11768
19:42:00|0.1177
19:42:01|0.1177
19:42:02|0.11768
19:42:03|0.11759
19:42:03|0.11768
19:42:05|0.11759
19:42:05|0.11768
19:42:06|0.11768
19:42:07|0.11775
19:42:08|0.11763
19:42:10|0.11797
19:42:10|0.1177
19:42:12|0.11767
19:42:12|0.11768
19:42:14|0.1176
19:42:15|0.11768
19:42:16|0.11753
19:42:16|0.11768
19:42:18|0.1176
19:42:18|0.1177
19:42:20|0.11767
19:42:21|0.11767
19:42:22|0.11766
19:42:23|0.11766
19:42:24|0.11766
19:42:25|0.1177
19:42:26|0.11766
19:42:27|0.11742
19:42:28|0.1177
19:42:29|0.11759
19:42:30|0.11767
19:42:31|0.11768
19:42:32|0.11724
19:42:33|0.11768
19:42:34|0.11766
19:42:35|0.11768
19:42:36|0.11768
19:42:37|0.11724
19:42:38|0.11768
19:42:39|0.11751
19:42:40|0.11742
19:42:41|0.11777
19:42:42|0.11763
19:42:43|0.11763
19:42:44|0.11768
19:42:45|0.11742
19:42:46|0.1177
19:42:47|0.1176
19:42:48|0.11755
19:42:49|0.11742
19:42:50|0.11767
19:42:51|0.1177
19:42:52|0.11742
19:42:53|0.11772
19:42:54|0.11729
19:42:55|0.11768
19:42:56|0.11742
19:42:57|0.11767
19:42:58|0.1176
19:42:59|0.11767
19:43:00|0.11742
19:43:01|0.1173
19:43:02|0.11751
19:43:03|0.11752
19:43:04|0.11768
19:43:05|0.11742
19:43:06|0.11739
19:43:07|0.1173
19:43:08|0.11742
19:43:09|0.11739
19:43:11|0.1173
19:43:12|0.11752
19:43:13|0.11737
19:43:14|0.11732
19:43:15|0.11739
19:43:16|0.1173
19:43:17|0.11731
19:43:18|0.11733
19:43:19|0.11732
19:43:20|0.11737
19:43:21|0.11731
19:43:22|0.11768
19:43:23|0.11737
19:43:25|0.11737
19:43:25|0.11729
19:43:26|0.1173
19:43:27|0.11733
19:43:29|0.11731
19:43:29|0.11724
19:43:30|0.1172
19:43:31|0.1173
19:43:32|0.11729
19:43:33|0.11729
19:43:34|0.1173
19:43:36|0.11733
19:43:36|0.1173
19:43:37|0.11737
19:43:39|0.11733
19:43:39|0.11716
19:43:40|0.11731
19:43:41|0.11731
19:43:42|0.1172
19:43:43|0.11732
19:43:44|0.1173
19:43:45|0.11731
19:43:47|0.1173
19:43:47|0.11721
19:43:48|0.1173
19:43:49|0.1173
19:43:50|0.11725
19:43:51|0.11712
19:43:52|0.1172
19:43:53|0.11731
19:43:54|0.11732
19:43:55|0.1173
19:43:56|0.11712
19:43:57|0.11767
19:43:58|0.1173
19:44:00|0.11732
19:44:01|0.1172
19:44:02|0.11718
19:44:03|0.1172
19:44:03|0.11732
19:44:04|0.11732
19:44:05|0.1172
19:44:06|0.11732
19:44:07|0.11726
19:44:08|0.11712
19:44:09|0.11733
19:44:10|0.11732
19:44:11|0.11768
19:44:14|0.11712
19:44:15|0.11732
19:44:15|0.11705
19:44:17|0.11732
19:44:17|0.1172
19:44:19|0.11712
19:44:19|0.11705
19:44:21|0.11723
19:44:22|0.1172
19:44:22|0.11712
19:44:24|0.11712
19:44:25|0.11712
19:44:26|0.11712
19:44:27|0.11705
19:44:28|0.11712
19:44:29|0.11712
19:44:30|0.1172
19:44:31|0.1172
19:44:32|0.11726
19:44:33|0.11702
19:44:34|0.11723
19:44:35|0.1173
19:44:36|0.11723
19:44:37|0.11712
19:44:38|0.11702
19:44:39|0.11712
19:44:40|0.11719
19:44:41|0.1172
19:44:42|0.11712
19:44:43|0.1173
19:44:44|0.11702
19:44:45|0.11702
19:44:46|0.11698
19:44:47|0.11702
19:44:48|0.11702
19:44:49|0.11712
19:44:50|0.11702
19:44:51|0.1172
19:44:52|0.11698
19:44:53|0.1172
19:44:55|0.11712
19:44:55|0.11702
19:44:56|0.11702
19:44:57|0.11702
19:44:58|0.11719
19:44:59|0.11698
19:45:00|0.11698
19:45:01|0.11723
19:45:03|0.11698
19:45:04|0.11727
19:45:05|0.11702
19:45:06|0.11729
19:45:07|0.11746
19:45:08|0.11698
19:45:09|0.1172
19:45:10|0.11698
19:45:11|0.11732
19:45:12|0.11713
19:45:13|0.11698
19:45:14|0.11733
19:45:16|0.11702
19:45:17|0.1172
19:45:17|0.11719
19:45:18|0.11736
19:45:19|0.1173
19:45:20|0.11698
19:45:21|0.11712
19:45:22|0.1172
19:45:24|0.11723
19:45:25|0.11742
19:45:25|0.11713
19:45:26|0.11729
19:45:28|0.11719
19:45:28|0.11729
19:45:29|0.11738
19:45:30|0.11717
19:45:31|0.11702
19:45:33|0.11729
19:45:34|0.11724
19:45:35|0.11724
19:45:36|0.11733
19:45:37|0.1172
19:45:38|0.11717
19:45:39|0.11732
19:45:40|0.11732
19:45:41|0.11724
19:45:42|0.11727
19:45:43|0.11724
19:45:44|0.11724
19:45:46|0.11732
19:45:47|0.11717
19:45:48|0.11747
19:45:48|0.11731
19:45:49|0.11736
19:45:51|0.11724
19:45:51|0.11732
19:45:52|0.11732
19:45:53|0.1172
19:45:54|0.11716
19:45:55|0.11724
19:45:56|0.11732
19:45:57|0.11716
19:45:58|0.11732
19:45:59|0.11717
19:46:00|0.11742
19:46:02|0.11724
19:46:02|0.11716
19:46:03|0.11717
19:46:05|0.11738
19:46:05|0.11717
19:46:07|0.11719
19:46:07|0.11741
19:46:08|0.11733
19:46:09|0.11715
19:46:11|0.11723
19:46:12|0.11718
19:46:13|0.11717
19:46:14|0.11717
19:46:15|0.11717
19:46:16|0.1172
19:46:17|0.11745
19:46:18|0.1172
19:46:19|0.1172
19:46:20|0.11717
19:46:22|0.11742
19:46:23|0.11717
19:46:23|0.11717
19:46:25|0.11733
19:46:25|0.11736
19:46:26|0.11742
19:46:28|0.11758
19:46:28|0.11717
19:46:30|0.11702
19:46:30|0.11742
19:46:31|0.11717
19:46:33|0.11718
19:46:34|0.11736
19:46:34|0.11731
19:46:35|0.11753
19:46:36|0.11775
19:46:37|0.1172
19:46:38|0.11775
19:46:39|0.11769
19:46:41|0.11719
19:46:42|0.11733
19:46:42|0.11742
19:46:43|0.118
19:46:45|0.11777
19:46:46|0.1175
19:46:46|0.11733
19:46:47|0.11733
19:46:48|0.11742
19:46:49|0.11749
19:46:51|0.11753
19:46:52|0.11717
19:46:52|0.11769
19:46:53|0.11746
19:46:55|0.11742
19:46:55|0.1177
19:46:57|0.11799
19:46:57|0.11735
19:46:59|0.1177
19:47:00|0.11745
19:47:00|0.11733
19:47:02|0.11742
19:47:03|0.11798
19:47:03|0.11777
19:47:05|0.11771
19:47:05|0.11791
19:47:08|0.11742
19:47:08|0.11792
19:47:09|0.11717
19:47:10|0.11741
19:47:12|0.1179
19:47:13|0.118
19:47:13|0.118
19:47:14|0.11771
19:47:16|0.11749
19:47:17|0.11799
19:47:18|0.11732
19:47:19|0.11764
19:47:20|0.11752
19:47:21|0.1179
19:47:22|0.11764
19:47:24|0.11764
19:47:24|0.11774
19:47:26|0.11764
19:47:27|0.11766
19:47:28|0.1179
19:47:29|0.11808
19:47:30|0.11808
19:47:31|0.11764
19:47:32|0.11764
19:47:33|0.118
19:47:34|0.11819
19:47:35|0.11792
19:47:36|0.11799
19:47:37|0.11766
19:47:38|0.1179
19:47:39|0.1179
19:47:40|0.1179
19:47:41|0.11766
19:47:42|0.118
19:47:43|0.11764
19:47:44|0.1179
19:47:45|0.11764
19:47:46|0.11764
19:47:47|0.11764
19:47:48|0.11759
19:47:49|0.11766
19:47:50|0.1175
19:47:51|0.11792
19:47:53|0.11766
19:47:53|0.11764
19:47:54|0.1178
19:47:55|0.11786
19:47:56|0.11786
19:47:57|0.11792
19:47:58|0.11764
19:47:59|0.11766
19:48:00|0.11755
19:48:01|0.11766
19:48:02|0.1179
19:48:04|0.11764
19:48:04|0.11786
19:48:05|0.11799
19:48:06|0.11774
19:48:07|0.11764
19:48:08|0.11798
19:48:09|0.11766
19:48:10|0.11793
19:48:11|0.11803
19:48:12|0.11766
19:48:13|0.118
19:48:14|0.11766
19:48:16|0.11778
19:48:17|0.11792
19:48:18|0.11773
19:48:18|0.11764
19:48:20|0.11786
19:48:21|0.11786
19:48:22|0.11803
19:48:23|0.1175
19:48:24|0.11786
19:48:25|0.11742
19:48:26|0.11785
19:48:28|0.11786
19:48:28|0.11755
19:48:29|0.11786
19:48:30|0.11793
19:48:31|0.1178
19:48:32|0.11766
19:48:33|0.11766
19:48:34|0.11786
19:48:35|0.118
19:48:36|0.11799
19:48:37|0.118
19:48:39|0.11789
19:48:40|0.11787
19:48:41|0.11803
19:48:42|0.11803
19:48:43|0.118
19:48:44|0.11766
19:48:45|0.11786
19:48:46|0.11781
19:48:47|0.1178
19:48:48|0.11781
19:48:49|0.1179
19:48:50|0.1181
19:48:51|0.11797
19:48:52|0.1181
19:48:53|0.11806
19:48:54|0.11787
19:48:55|0.11797
19:48:56|0.11797
19:48:57|0.11792
19:48:58|0.11781
19:48:59|0.11779
19:49:00|0.11797
19:49:01|0.11779
19:49:02|0.11787
19:49:03|0.11781
19:49:04|0.1181
19:49:05|0.11798
19:49:06|0.11799
19:49:07|0.11829
19:49:08|0.11814
19:49:09|0.11779
19:49:10|0.11786
19:49:11|0.11888
19:49:12|0.11808
19:49:13|0.11792
19:49:14|0.11797
19:49:15|0.11829
19:49:16|0.11819
19:49:17|0.11797
19:49:18|0.11781
19:49:20|0.11799
19:49:20|0.11785
19:49:22|0.11788
19:49:23|0.11797
19:49:24|0.11797
19:49:24|0.11797
19:49:26|0.118
19:49:27|0.11867
19:49:27|0.11868
19:49:28|0.1182
19:49:29|0.11797
19:49:32|0.1181
19:49:32|0.11813
19:49:34|0.11799
19:49:34|0.11808
19:49:35|0.11871
19:49:36|0.11872
19:49:37|0.11797
19:49:38|0.1181
19:49:40|0.1181
19:49:40|0.11819
19:49:41|0.11867
19:49:43|0.11829
19:49:43|0.11797
19:49:44|0.11797
19:49:46|0.11872
19:49:47|0.11852
19:49:48|0.11893
19:49:48|0.11787
19:49:49|0.11797
19:49:50|0.11797
19:49:52|0.11879
19:49:52|0.11868
19:49:53|0.11797
19:49:54|0.11868
19:49:55|0.11868
19:49:57|0.11869
19:49:58|0.11895
19:49:59|0.11819
19:49:59|0.11852
19:50:00|0.11868
19:50:01|0.1186
19:50:02|0.11893
19:50:03|0.11852
19:50:04|0.11813
19:50:05|0.11797
19:50:06|0.11819
19:50:08|0.11871
19:50:08|0.1187
19:50:10|0.1187
19:50:10|0.11886
19:50:12|0.1181
19:50:13|0.11959
19:50:14|0.11886
19:50:15|0.1192
19:50:15|0.11852
19:50:16|0.11871
19:50:18|0.11901
19:50:18|0.1186
19:50:19|0.11852
19:50:21|0.11895
19:50:21|0.1186
19:50:23|0.11904
19:50:23|0.11868
19:50:24|0.11872
19:50:26|0.11868
19:50:26|0.11879
19:50:28|0.11879
19:50:29|0.1189
19:50:29|0.11899
19:50:31|0.11871
19:50:31|0.11872
19:50:33|0.11893
19:50:34|0.11886
19:50:35|0.11886
19:50:36|0.11868
19:50:37|0.11959
19:50:38|0.11872
19:50:39|0.11869
19:50:40|0.11852
19:50:41|0.11938
19:50:42|0.11959
19:50:43|0.1192
19:50:44|0.11916
19:50:45|0.11872
19:50:46|0.1189
19:50:47|0.11879
19:50:48|0.11913
19:50:49|0.11872
19:50:50|0.11914
19:50:51|0.11939
19:50:52|0.1189
19:50:53|0.11852
19:50:54|0.11944
19:50:55|0.11917
19:50:56|0.11904
19:50:57|0.11959
19:50:58|0.11904
19:50:59|0.11945
19:51:00|0.11945
19:51:01|0.11938
19:51:02|0.11906
19:51:03|0.11931
19:51:04|0.1187
19:51:05|0.11944
19:51:06|0.1194
19:51:07|0.11872
19:51:08|0.11888
19:51:09|0.11917
19:51:10|0.11913
19:51:11|0.11917
19:51:12|0.11913
19:51:13|0.11923
19:51:14|0.11872
19:51:15|0.11934
19:51:16|0.11891
19:51:17|0.11904
19:51:18|0.11923
19:51:19|0.11938
19:51:21|0.11891
19:51:22|0.11916
19:51:23|0.11913
19:51:24|0.11934
19:51:25|0.11928
19:51:26|0.11904
19:51:27|0.11928
19:51:28|0.11917
19:51:30|0.11944
19:51:31|0.11934
19:51:32|0.11916
19:51:33|0.11871
19:51:34|0.11888
19:51:35|0.11924
19:51:36|0.11959
19:51:37|0.11917
19:51:38|0.11934
19:51:39|0.11916
19:51:40|0.11916
19:51:41|0.1196
19:51:42|0.11868
19:51:43|0.1194
19:51:44|0.11904
19:51:45|0.11906
19:51:46|0.11906
19:51:48|0.11957
19:51:48|0.11934
19:51:49|0.11928
19:51:50|0.11939
19:51:51|0.11913
19:51:53|0.11906
19:51:53|0.11934
19:51:54|0.11941
19:51:55|0.11959
19:51:57|0.11917
19:51:57|0.1196
19:51:58|0.11952
19:52:00|0.11916
19:52:01|0.11906
19:52:02|0.1194
19:52:03|0.11972
19:52:04|0.11928
19:52:05|0.11972
19:52:06|0.11947
19:52:07|0.11972
19:52:08|0.11947
19:52:09|0.11957
19:52:10|0.11959
19:52:11|0.1193
19:52:12|0.11947
19:52:13|0.11947
19:52:14|0.11947
19:52:15|0.11972
19:52:16|0.11971
19:52:17|0.11947
19:52:18|0.11953
19:52:19|0.11934
19:52:20|0.11948
19:52:21|0.11959
19:52:22|0.11916
19:52:23|0.11947
19:52:24|0.11947
19:52:26|0.11947
19:52:27|0.11947
19:52:28|0.11947
19:52:29|0.11934
19:52:30|0.11959
19:52:31|0.11916
19:52:33|0.11971
19:52:34|0.11947
19:52:35|0.11947
19:52:35|0.11944
19:52:36|0.11971
19:52:37|0.11973
19:52:38|0.1194
19:52:39|0.11959
19:52:40|0.11947
19:52:41|0.11971
19:52:43|0.11948
19:52:44|0.11978
19:52:44|0.11971
19:52:45|0.11982
19:52:46|0.11947
19:52:47|0.11947
19:52:48|0.11971
19:52:49|0.11972
19:52:51|0.11985
19:52:51|0.11978
19:52:52|0.11971
19:52:53|0.11985
19:52:54|0.11945
19:52:55|0.11948
19:52:56|0.11972
19:52:57|0.11978
19:52:58|0.11978
19:52:59|0.12
19:53:00|0.11996
19:53:02|0.11947
19:53:02|0.11947
19:53:03|0.11917
19:53:04|0.11995
19:53:05|0.11917
19:53:06|0.11996
19:53:07|0.12006
19:53:09|0.11985
19:53:10|0.11972
19:53:10|0.11978
19:53:11|0.12024
19:53:12|0.11989
19:53:13|0.12024
19:53:15|0.11973
19:53:15|0.11982
19:53:16|0.12036
19:53:18|0.12036
19:53:19|0.12036
19:53:19|0.12033
19:53:21|0.12028
19:53:22|0.12036
19:53:23|0.12028
19:53:24|0.12012
19:53:25|0.11995
19:53:26|0.12031
19:53:27|0.12044
19:53:28|0.12028
19:53:29|0.12037
19:53:30|0.11995
19:53:31|0.12062
19:53:32|0.12033
19:53:33|0.12062
19:53:34|0.12062
19:53:35|0.12062
19:53:36|0.11996
19:53:37|0.12062
19:53:38|0.12062
19:53:39|0.12053
19:53:40|0.12006
19:53:41|0.12043
19:53:42|0.12043
19:53:43|0.12039
19:53:45|0.12039
19:53:45|0.12039
19:53:46|0.12062
19:53:47|0.12039
19:53:48|0.12039
19:53:50|0.12044
19:53:50|0.12039
19:53:51|0.12062
19:53:52|0.12039
19:53:53|0.12039
19:53:54|0.12039
19:53:55|0.12039
19:53:56|0.12028
19:53:57|0.12028
19:53:58|0.12062
19:53:59|0.12028
19:54:01|0.12062
19:54:01|0.12018
19:54:03|0.12039
19:54:04|0.1204
19:54:04|0.12032
19:54:06|0.12053
19:54:07|0.12027
19:54:08|0.1204
19:54:09|0.12028
19:54:10|0.12026
19:54:10|0.1204
19:54:11|0.12036
19:54:13|0.12038
19:54:14|0.12024
19:54:14|0.12028
19:54:16|0.12052
19:54:17|0.12052
19:54:17|0.12044
19:54:18|0.12039
19:54:19|0.12048
19:54:20|0.12039
19:54:22|0.12047
19:54:23|0.12055
19:54:24|0.12028
19:54:25|0.12055
19:54:26|0.12055
19:54:28|0.12045
19:54:28|0.12032
19:54:29|0.12045
19:54:30|0.12045
19:54:31|0.12045
19:54:33|0.12045
19:54:33|0.12045
19:54:35|0.12053
19:54:36|0.12045
19:54:37|0.12032
19:54:38|0.12092
19:54:39|0.12092
19:54:40|0.12048
19:54:41|0.12026
19:54:42|0.12039
19:54:43|0.12041
19:54:44|0.12087
19:54:45|0.12077
19:54:46|0.12076
19:54:47|0.12055
19:54:48|0.12076
19:54:49|0.11995
19:54:50|0.12083
19:54:52|0.12083
19:54:53|0.12047
19:54:53|0.12083
19:54:54|0.12099
19:54:55|0.12038
19:54:57|0.12098
19:54:57|0.1209
19:54:58|0.1209
19:55:00|0.1209
19:55:00|0.12087
19:55:01|0.12083
19:55:02|0.12098
19:55:03|0.12082
19:55:05|0.12072
19:55:05|0.12072
19:55:06|0.12087
19:55:07|0.12063
19:55:08|0.12063
19:55:09|0.12063
19:55:10|0.12063
19:55:12|0.12078
19:55:13|0.12072
19:55:14|0.12078
19:55:14|0.12063
19:55:16|0.12078
19:55:16|0.12078
19:55:17|0.12078
19:55:18|0.12094
19:55:20|0.12094
19:55:20|0.12094
19:55:21|0.12094
19:55:22|0.12087
19:55:24|0.1209
19:55:25|0.12087
19:55:27|0.12083
19:55:27|0.12083
19:55:29|0.12083
19:55:30|0.121
19:55:30|0.12078
19:55:31|0.121
19:55:32|0.121
19:55:33|0.121
19:55:34|0.12096
19:55:36|0.12096
19:55:36|0.12094
19:55:38|0.12097
19:55:39|0.12097
19:55:40|0.12097
19:55:41|0.12097
19:55:42|0.12084
19:55:43|0.12084
19:55:44|0.12066
19:55:45|0.12066
19:55:46|0.12055
19:55:47|0.12051
19:55:48|0.12055
19:55:49|0.12055
19:55:50|0.12055
19:55:51|0.12057
19:55:52|0.12057
19:55:53|0.12051
19:55:54|0.12068
19:55:55|0.12057
19:55:56|0.12057
19:55:57|0.12057
19:55:58|0.12057
19:55:59|0.12057
19:56:00|0.12061
19:56:01|0.12078
19:56:02|0.12063
19:56:03|0.12063
19:56:05|0.12063
19:56:05|0.12063
19:56:06|0.12063
19:56:07|0.12063
19:56:08|0.12068
19:56:09|0.12068
19:56:10|0.12068
19:56:11|0.12068
19:56:12|0.12068
19:56:13|0.12068
19:56:15|0.12068
19:56:15|0.12065
19:56:16|0.12073
19:56:17|0.1207
19:56:18|0.12066
19:56:19|0.12066
19:56:21|0.12075
19:56:22|0.12075
19:56:22|0.12075
19:56:23|0.12075
19:56:25|0.12075
19:56:26|0.12075
19:56:27|0.12075
19:56:28|0.12051
19:56:29|0.12051
19:56:30|0.12051
19:56:31|0.12051
19:56:32|0.12051
19:56:33|0.12051
19:56:35|0.12068
19:56:35|0.1207
19:56:36|0.1207
19:56:37|0.1207
19:56:39|0.1207
19:56:39|0.12058
19:56:40|0.12096
19:56:41|0.1204
19:56:43|0.1204
19:56:44|0.1204
19:56:45|0.1204
19:56:46|0.12083
19:56:47|0.12025
19:56:48|0.12002
19:56:49|0.12002
19:56:50|0.12014
19:56:51|0.12014
19:56:52|0.12016
19:56:53|0.12015
19:56:54|0.11997
19:56:55|0.11997
19:56:56|0.12097
19:56:57|0.11997
19:56:58|0.11997
19:56:59|0.11997
19:57:00|0.11997
19:57:01|0.12
19:57:03|0.12
19:57:03|0.12002
19:57:04|0.12
19:57:05|0.12
19:57:06|0.12
19:57:08|0.12
19:57:08|0.12
19:57:10|0.12
19:57:10|0.12021
19:57:11|0.12021
19:57:12|0.12021
19:57:13|0.12021
19:57:14|0.12021
19:57:16|0.12033
19:57:16|0.12033
19:57:17|0.12033
19:57:19|0.12033
19:57:19|0.12033
19:57:21|0.12033
19:57:21|0.12033
19:57:22|0.12033
19:57:23|0.12033
19:57:24|0.12033
19:57:26|0.12033
19:57:28|0.12033
19:57:28|0.12032
19:57:30|0.12032
19:57:30|0.12032
19:57:32|0.12032
19:57:33|0.12032
19:57:33|0.12032
19:57:34|0.12032
19:57:36|0.12032
19:57:36|0.12032
19:57:38|0.12
19:57:39|0.12032
19:57:40|0.12032
19:57:41|0.12032
19:57:42|0.12
19:57:42|0.12008
19:57:43|0.12008
19:57:45|0.12008
19:57:46|0.12024
19:57:47|0.12024
19:57:48|0.12024
19:57:48|0.12024
19:57:49|0.12024
19:57:51|0.12024
19:57:52|0.12024
19:57:53|0.12
19:57:54|0.12024
19:57:55|0.12024
19:57:56|0.12024
19:57:57|0.12025
19:57:58|0.12025
19:57:59|0.12015
19:58:00|0.12015
19:58:01|0.12032
19:58:02|0.12015
19:58:03|0.12015
19:58:04|0.12015
19:58:05|0.12015
19:58:06|0.12033
19:58:07|0.1202
19:58:08|0.1202
19:58:09|0.1202
19:58:10|0.1202
19:58:11|0.1202
19:58:12|0.12018
19:58:13|0.12018
19:58:14|0.12024
19:58:15|0.12018
19:58:16|0.1202
19:58:17|0.1202
19:58:18|0.1202
19:58:19|0.1202
19:58:20|0.1202
19:58:21|0.1202
19:58:22|0.1202
19:58:23|0.12008
19:58:24|0.1202
19:58:25|0.1202
19:58:26|0.1202
19:58:27|0.1202
19:58:28|0.1202
19:58:29|0.1202
19:58:30|0.1202
19:58:31|0.12009
19:58:32|0.12009
19:58:33|0.12009
19:58:34|0.12009
19:58:35|0.12009
19:58:36|0.12009
19:58:37|0.12009
19:58:38|0.12009
19:58:39|0.12009
19:58:40|0.12009
19:58:42|0.1202
19:58:43|0.12009
19:58:43|0.12009
19:58:45|0.12009
19:58:46|0.12009
19:58:46|0.12009
19:58:47|0.12009
19:58:49|0.12009
19:58:50|0.11998
19:58:51|0.11998
19:58:51|0.11996
19:58:52|0.11996
19:58:54|0.1202
19:58:55|0.11996
19:58:56|0.11996
19:58:56|0.11996
19:58:58|0.11996
19:58:59|0.11996
19:59:00|0.11996
19:59:00|0.11996
19:59:02|0.11996
19:59:03|0.11996
19:59:03|0.12007
19:59:04|0.12007
19:59:06|0.12007
19:59:07|0.12007
19:59:08|0.12007
19:59:09|0.12007
19:59:09|0.12007
19:59:11|0.12007
19:59:12|0.12007
19:59:13|0.12007
19:59:14|0.12007
19:59:15|0.12007
19:59:16|0.12014
19:59:17|0.12015
19:59:18|0.12015
19:59:19|0.12015
19:59:20|0.12015
19:59:21|0.12015
19:59:22|0.11971
19:59:23|0.11982
19:59:24|0.11969
19:59:25|0.11969
19:59:26|0.11969
19:59:27|0.11969
19:59:29|0.11969
19:59:29|0.11997
19:59:30|0.11997
19:59:31|0.11997
19:59:33|0.11997
19:59:33|0.11996
19:59:34|0.11996
19:59:35|0.11996
19:59:36|0.11996
19:59:37|0.12031
19:59:39|0.12031
19:59:39|0.12031
19:59:41|0.12031
19:59:41|0.12019
19:59:44|0.12019
19:59:45|0.12019
19:59:46|0.12019
19:59:47|0.12019
19:59:47|0.12019
19:59:49|0.12019
19:59:50|0.12019
19:59:51|0.12019
19:59:52|0.12019
19:59:53|0.12019
19:59:54|0.12019
19:59:55|0.12018
19:59:56|0.12018
19:59:57|0.12018
19:59:58|0.12
19:59:59|0.12006
20:00:01|0.12004
20:00:01|0.12008
20:00:03|0.12008
20:00:04|0.12008
20:00:05|0.12008
20:00:06|0.12014
20:00:07|0.12014
20:00:08|0.12014
20:00:09|0.12014
20:00:10|0.12014
20:00:11|0.12005
20:00:12|0.12005
20:00:13|0.12005
20:00:14|0.12005
20:00:15|0.12012
20:00:16|0.12012
20:00:17|0.12012
20:00:18|0.12012
20:00:19|0.12012
20:00:20|0.12012
20:00:21|0.12012
20:00:22|0.12003
20:00:23|0.12003
20:00:24|0.12003
20:00:25|0.12003
20:00:26|0.11996
20:00:27|0.11996
20:00:28|0.11996
20:00:30|0.11996
20:00:30|0.12007
20:00:31|0.12007
20:00:33|0.12007
20:00:34|0.12014
20:00:35|0.12014
20:00:35|0.12014
20:00:37|0.12021
20:00:38|0.12021
20:00:39|0.12021
20:00:40|0.12021
20:00:41|0.12021
20:00:42|0.12021
20:00:43|0.12021
20:00:44|0.12021
20:00:45|0.12033
20:00:46|0.12021
20:00:47|0.12033
20:00:48|0.12038
20:00:49|0.12043
20:00:50|0.12043
20:00:51|0.12043
20:00:52|0.12043
20:00:53|0.12043
20:00:54|0.12043
20:00:55|0.12043
20:00:56|0.12043
20:00:57|0.12043
20:00:58|0.12043
20:00:59|0.12043
20:01:00|0.1204
20:01:01|0.1204
20:01:02|0.1204
20:01:03|0.12041
20:01:05|0.12041
20:01:05|0.12041
20:01:07|0.12041
20:01:07|0.12041
20:01:08|0.12041
20:01:09|0.12041
20:01:10|0.12044
20:01:11|0.12044
20:01:12|0.12043
20:01:13|0.12043
20:01:14|0.12043
20:01:15|0.12061
20:01:16|0.12065
20:01:17|0.12058
20:01:18|0.12078
20:01:19|0.12107
20:01:21|0.12084
20:01:21|0.12096
20:01:22|0.12123
20:01:23|0.12122
20:01:24|0.12107
20:01:26|0.12134
20:01:27|0.12118
20:01:27|0.12118
20:01:29|0.12125
20:01:29|0.12122
20:01:31|0.12121
20:01:32|0.12121
20:01:33|0.12121
20:01:34|0.12128
20:01:35|0.12154
20:01:37|0.12144
20:01:37|0.12144
20:01:38|0.12144
20:01:39|0.12144
20:01:41|0.12144
20:01:42|0.12144
20:01:43|0.12146
20:01:44|0.12146
20:01:45|0.12161
20:01:46|0.12162
20:01:47|0.12149
20:01:48|0.12137
20:01:49|0.12137
20:01:50|0.12137
20:01:51|0.12137
20:01:52|0.12137
20:01:53|0.12137
20:01:54|0.12137
20:01:55|0.12137
20:01:56|0.12137
20:01:57|0.12137
20:01:58|0.12137
20:01:59|0.12137
20:02:00|0.12137
20:02:01|0.12131
20:02:02|0.12133
20:02:03|0.12126
20:02:04|0.12126
20:02:05|0.12126
20:02:06|0.12126
20:02:07|0.12121
20:02:08|0.12121
20:02:09|0.12127
20:02:10|0.12127
20:02:11|0.12127
20:02:12|0.12127
20:02:13|0.12121
20:02:14|0.12121
20:02:15|0.12121
20:02:16|0.12126
20:02:17|0.12126
20:02:18|0.12126
20:02:19|0.12126
20:02:20|0.12126
20:02:21|0.12126
20:02:22|0.12126
20:02:23|0.12126
20:02:24|0.12126
20:02:25|0.12126
20:02:26|0.12126
20:02:27|0.12126
20:02:28|0.12126
20:02:29|0.12126
20:02:30|0.12126
20:02:32|0.12139
20:02:33|0.12139
20:02:33|0.12139
20:02:34|0.12139
20:02:36|0.12139
20:02:36|0.12139
20:02:38|0.12139
20:02:39|0.12139
20:02:40|0.12139
20:02:41|0.12139
20:02:42|0.12139
20:02:43|0.12139
20:02:44|0.12139
20:02:45|0.12139
20:02:46|0.12139
20:02:47|0.12139
20:02:48|0.12139
20:02:50|0.12139
20:02:50|0.12139
20:02:52|0.12139
20:02:53|0.12139
20:02:53|0.12159
20:02:54|0.12159
20:02:55|0.12159
20:02:57|0.12159
20:02:58|0.12159
20:02:59|0.12159
20:03:00|0.12159
20:03:01|0.12159
20:03:02|0.12159
20:03:03|0.12159
20:03:04|0.12152
20:03:05|0.12152
20:03:06|0.12152
20:03:07|0.12152
20:03:08|0.12152
20:03:09|0.12152
20:03:10|0.12159
20:03:11|0.12159
20:03:12|0.12159
20:03:13|0.12159
20:03:14|0.1218
20:03:15|0.1218
20:03:16|0.1218
20:03:17|0.12164
20:03:18|0.12184
20:03:19|0.12184
20:03:20|0.12159
20:03:21|0.12159
20:03:22|0.12159
20:03:23|0.12159
20:03:24|0.1217
20:03:25|0.1217
20:03:26|0.1217
20:03:27|0.1217
20:03:28|0.1216
20:03:29|0.1216
20:03:30|0.12134
20:03:31|0.12134
20:03:32|0.12141
20:03:33|0.12141
20:03:35|0.12141
20:03:35|0.12141
20:03:37|0.12141
20:03:37|0.12141
20:03:39|0.12141
20:03:40|0.12141
20:03:41|0.12141
20:03:41|0.12141
20:03:43|0.12141
20:03:44|0.12141
20:03:45|0.12141
20:03:45|0.12141
20:03:46|0.12141
20:03:47|0.12149
20:03:48|0.12149
20:03:49|0.12149
20:03:51|0.12149
20:03:52|0.12149
20:03:52|0.12149
20:03:54|0.12149
20:03:54|0.12149
20:03:55|0.12149
20:03:57|0.12149
20:03:57|0.12149
20:03:59|0.12149
20:03:59|0.12149
20:04:00|0.12149
20:04:02|0.12147
20:04:03|0.12147
20:04:03|0.12147
20:04:05|0.12147
20:04:06|0.12147
20:04:07|0.12147
20:04:08|0.12147
20:04:09|0.12154
20:04:10|0.12154
20:04:11|0.12144
20:04:12|0.12144
20:04:12|0.12144
20:04:14|0.12144
20:04:18|0.12149
20:04:18|0.12149
20:04:19|0.12149
20:04:20|0.12149
20:04:22|0.12149
20:04:22|0.12149
20:04:23|0.12149
20:04:24|0.12149
20:04:26|0.12149
20:04:26|0.12149
20:04:27|0.12149
20:04:28|0.12149
20:04:29|0.12149
20:04:30|0.12148
20:04:32|0.12148
20:04:33|0.12148
20:04:35|0.12148
20:04:35|0.12148
20:04:36|0.12148
20:04:38|0.12148
20:04:39|0.12148
20:04:40|0.12148
20:04:40|0.12148
20:04:42|0.12148
20:04:42|0.12153
20:04:44|0.12153
20:04:45|0.12153
20:04:46|0.12153
20:04:47|0.12153
20:04:48|0.12153
20:04:49|0.12158
20:04:51|0.12158
20:04:52|0.12158
20:04:53|0.12158
20:04:54|0.12158
20:04:55|0.12158
20:04:55|0.12158
20:04:57|0.12158
20:04:58|0.12158
20:04:59|0.12158
20:05:00|0.12158
20:05:00|0.12158
20:05:02|0.12158
20:05:03|0.12158
20:05:04|0.12158
20:05:05|0.12158
20:05:06|0.12158
20:05:07|0.12158
20:05:08|0.12158
20:05:09|0.12158
20:05:10|0.12158
20:05:11|0.12158
20:05:12|0.12158
20:05:13|0.12162
20:05:15|0.12162
20:05:15|0.12162
20:05:16|0.12162
20:05:17|0.12169
20:05:18|0.12169
20:05:19|0.12169
20:05:21|0.12169
20:05:21|0.12169
20:05:22|0.12163
20:05:23|0.12163
20:05:24|0.12163
20:05:25|0.12163
20:05:26|0.12154
20:05:27|0.12154
20:05:28|0.12154
20:05:29|0.12169
20:05:30|0.12169
20:05:31|0.12169
20:05:32|0.12169
20:05:34|0.12169
20:05:35|0.12169
20:05:37|0.12169
20:05:38|0.12164
20:05:39|0.12164
20:05:40|0.12164
20:05:41|0.12164
20:05:42|0.12167
20:05:43|0.12167
20:05:44|0.12167
20:05:45|0.12167
20:05:46|0.12167
20:05:47|0.12167
20:05:48|0.12167
20:05:49|0.12167
20:05:50|0.12167
20:05:51|0.12167
20:05:52|0.12167
20:05:53|0.12167
20:05:55|0.12164
20:05:56|0.12164
20:05:56|0.12164
20:05:57|0.12175
20:05:59|0.12175
20:05:59|0.12175
20:06:00|0.12175
20:06:01|0.12175
20:06:02|0.12175
20:06:03|0.12175
20:06:04|0.12159
20:06:06|0.12159
20:06:06|0.12159
20:06:07|0.12159
20:06:08|0.12159
20:06:10|0.12159
20:06:10|0.12159
20:06:11|0.12159
20:06:12|0.12159
20:06:13|0.12172
20:06:14|0.12172
20:06:15|0.12172
20:06:16|0.12172
20:06:17|0.12172
20:06:18|0.12172
20:06:19|0.12172
20:06:21|0.12172
20:06:21|0.12172
20:06:22|0.12172
20:06:23|0.12172
20:06:24|0.12172
20:06:26|0.12172
20:06:26|0.12172
20:06:27|0.12172
20:06:28|0.12172
20:06:29|0.12179
20:06:31|0.12179
20:06:31|0.12179
20:06:32|0.12179
20:06:33|0.12179
20:06:34|0.12179
20:06:36|0.12179
20:06:37|0.12179
20:06:37|0.12179
20:06:38|0.12179
20:06:39|0.12179
20:06:41|0.12179
20:06:42|0.12179
20:06:43|0.12176
20:06:44|0.12176
20:06:45|0.1218
20:06:46|0.1218
20:06:46|0.1218
20:06:48|0.1218
20:06:48|0.12179
20:06:50|0.12179
20:06:50|0.12179
20:06:52|0.12179
20:06:53|0.12179
20:06:54|0.12179
20:06:55|0.12179
20:06:56|0.12179
20:06:57|0.12184
20:06:57|0.12184
20:06:59|0.12184
20:06:59|0.12184
20:07:00|0.12184
20:07:02|0.12195
20:07:02|0.12195
20:07:04|0.12195
20:07:05|0.12195
20:07:06|0.12195
20:07:06|0.12195
20:07:08|0.12195
20:07:09|0.12195
20:07:10|0.12195
20:07:11|0.12195
20:07:12|0.12195
20:07:13|0.12195
20:07:14|0.12195
20:07:14|0.12195
20:07:16|0.12195
20:07:16|0.12195
20:07:17|0.12195
20:07:19|0.12195
20:07:20|0.12195
20:07:20|0.12195
20:07:21|0.12195
20:07:23|0.12195
20:07:24|0.12195
20:07:25|0.12194
20:07:26|0.12194
20:07:26|0.12194
20:07:27|0.12194
20:07:29|0.12194
20:07:30|0.12194
20:07:31|0.12194
20:07:32|0.12194
20:07:33|0.12194
20:07:34|0.12194
20:07:35|0.12194
20:07:36|0.12182
20:07:37|0.12182
20:07:38|0.12182
20:07:39|0.12177
20:07:40|0.12177
20:07:41|0.12177
20:07:42|0.12177
20:07:43|0.12177
20:07:44|0.12177
20:07:45|0.12177
20:07:46|0.12177
20:07:47|0.12177
20:07:48|0.12177
20:07:49|0.12177
20:07:50|0.12177
20:07:51|0.12195
20:07:52|0.12195
20:07:53|0.12195
20:07:54|0.12216
20:07:55|0.12216
20:07:56|0.12216
20:07:57|0.12216
20:07:58|0.12216
20:07:59|0.12188
20:08:00|0.12188
20:08:01|0.12188
20:08:02|0.12198
20:08:03|0.12212
20:08:04|0.12203
20:08:05|0.12203
20:08:06|0.12203
20:08:07|0.12199
20:08:08|0.12199
20:08:09|0.12199
20:08:10|0.12199
20:08:11|0.12199
20:08:12|0.12199
20:08:14|0.12187
20:08:14|0.12176
20:08:16|0.12187
20:08:16|0.12178
20:08:17|0.12179
20:08:18|0.12174
20:08:19|0.12174
20:08:20|0.12183
20:08:21|0.12198
20:08:22|0.12198
20:08:23|0.12198
20:08:24|0.12198
20:08:25|0.12198
20:08:26|0.12198
20:08:27|0.12198
20:08:28|0.12198
20:08:29|0.12198
20:08:30|0.12198
20:08:31|0.12198
20:08:32|0.12198
20:08:33|0.12198
20:08:34|0.12198
20:08:35|0.12198
20:08:36|0.12198
20:08:38|0.12198
20:08:39|0.12198
20:08:40|0.12215
20:08:41|0.12215
20:08:42|0.12215
20:08:43|0.12215
20:08:44|0.12196
20:08:45|0.12192
20:08:46|0.12206
20:08:47|0.12196
20:08:48|0.12196
20:08:49|0.12189
20:08:50|0.12189
20:08:51|0.12189
20:08:52|0.12189
20:08:53|0.12189
20:08:54|0.12189
20:08:55|0.12189
20:08:56|0.12189
20:08:57|0.12199
20:08:58|0.12199
20:08:59|0.12199
20:09:00|0.12199
20:09:01|0.12199
20:09:02|0.12199
20:09:03|0.12254
20:09:04|0.12249
20:09:05|0.12249
20:09:06|0.12249
20:09:07|0.12231
20:09:08|0.12231
20:09:09|0.12215
20:09:10|0.12204
20:09:11|0.12204
20:09:12|0.12204
20:09:13|0.12204
20:09:14|0.12204
20:09:15|0.1221
20:09:16|0.1221
20:09:17|0.1221
20:09:18|0.1221
20:09:19|0.12207
20:09:20|0.12207
20:09:21|0.12207
20:09:22|0.12207
20:09:23|0.12212
20:09:24|0.12212
20:09:25|0.12212
20:09:26|0.12212
20:09:27|0.12212
20:09:28|0.12212
20:09:29|0.1221
20:09:30|0.1221
20:09:31|0.1221
20:09:33|0.1221
20:09:33|0.1221
20:09:34|0.1221
20:09:35|0.1221
20:09:36|0.1221
20:09:38|0.1221
20:09:39|0.1221
20:09:40|0.1221
20:09:41|0.12211
20:09:42|0.12211
20:09:43|0.12211
20:09:44|0.12211
20:09:45|0.12206
20:09:46|0.12206
20:09:48|0.12206
20:09:49|0.12206
20:09:50|0.12206
20:09:51|0.12206
20:09:52|0.12206
20:09:52|0.12206
20:09:54|0.12206
20:09:55|0.12207
20:09:57|0.12198
20:09:57|0.12198
20:09:59|0.12198
20:09:59|0.12198
20:10:01|0.12198
20:10:02|0.12198
20:10:03|0.12198
20:10:04|0.12198
20:10:05|0.12207
20:10:06|0.12207
20:10:07|0.12201
20:10:08|0.12201
20:10:09|0.12201
20:10:10|0.12201
20:10:11|0.12201
20:10:12|0.12199
20:10:13|0.12199
20:10:14|0.12199
20:10:15|0.12199
20:10:16|0.12206
20:10:17|0.12206
20:10:18|0.12206
20:10:19|0.12206
20:10:20|0.12206
20:10:21|0.12198
20:10:23|0.12195
20:10:23|0.12195
20:10:24|0.12195
20:10:25|0.12195
20:10:27|0.12195
20:10:27|0.12191
20:10:28|0.12169
20:10:29|0.12191
20:10:30|0.12169
20:10:31|0.12161
20:10:32|0.12161
20:10:33|0.12165
20:10:34|0.12165
20:10:35|0.1216
20:10:36|0.12161
20:10:37|0.12161
20:10:40|0.12161
20:10:40|0.12172
20:10:42|0.12172
20:10:42|0.12172
20:10:44|0.12172
20:10:44|0.12185
20:10:46|0.12184
20:10:47|0.12184
20:10:48|0.12184
20:10:48|0.12184
20:10:49|0.12184
20:10:51|0.12184
20:10:52|0.12178
20:10:53|0.12178
20:10:54|0.12178
20:10:54|0.12178
20:10:56|0.12178
20:10:56|0.12178
20:10:57|0.12178
20:10:58|0.12178
20:11:00|0.12178
20:11:01|0.12178
20:11:02|0.12178
20:11:03|0.12178
20:11:04|0.12178
20:11:05|0.12178
20:11:06|0.12178
20:11:06|0.12174
20:11:07|0.12174
20:11:08|0.12174
20:11:09|0.12174
20:11:11|0.12174
20:11:12|0.12174
20:11:13|0.12174
20:11:13|0.12182
20:11:15|0.12182
20:11:15|0.12172
20:11:17|0.12172
20:11:18|0.12172
20:11:18|0.12174
20:11:20|0.12174
20:11:20|0.12174
20:11:22|0.12174
20:11:23|0.12174
20:11:24|0.12174
20:11:25|0.12171
20:11:25|0.12171
20:11:26|0.12171
20:11:28|0.12171
20:11:29|0.12174
20:11:30|0.12172
20:11:31|0.12172
20:11:32|0.12172
20:11:33|0.12172
20:11:34|0.12172
20:11:35|0.12171
20:11:36|0.12171
20:11:37|0.12171
20:11:38|0.12171
20:11:39|0.12171
20:11:40|0.12171
20:11:41|0.12171
20:11:42|0.12171
20:11:44|0.12171
20:11:45|0.12171
20:11:46|0.12171
20:11:47|0.12171
20:11:47|0.12171
20:11:48|0.12171
20:11:50|0.12171
20:11:50|0.12171
20:11:51|0.12171
20:11:52|0.12171
20:11:54|0.12171
20:11:54|0.12171
20:11:56|0.12171
20:11:56|0.12171
20:11:57|0.12171
20:11:58|0.12171
20:12:00|0.12171
20:12:01|0.12171
20:12:03|0.12171
20:12:03|0.12171
20:12:05|0.12171
20:12:05|0.12171
20:12:06|0.12171
20:12:07|0.12171
20:12:08|0.12171
20:12:10|0.12171
20:12:11|0.12171
20:12:11|0.12171
20:12:13|0.12171
20:12:13|0.12171
20:12:14|0.12171
20:12:16|0.12171
20:12:17|0.12171
20:12:17|0.12171
20:12:18|0.12171
20:12:20|0.12171
20:12:21|0.12171
20:12:22|0.12171
20:12:22|0.12171
20:12:23|0.12171
20:12:25|0.12171
20:12:25|0.12171
20:12:27|0.12171
20:12:28|0.12171
20:12:29|0.12171
20:12:30|0.12171
20:12:31|0.12171
20:12:32|0.12171
20:12:33|0.12171
20:12:34|0.12171
20:12:35|0.12174
20:12:36|0.12174
20:12:37|0.12174
20:12:38|0.12174
20:12:39|0.12174
20:12:40|0.12174
20:12:41|0.12174
20:12:42|0.12211
20:12:44|0.12211
20:12:45|0.12211
20:12:46|0.12211
20:12:46|0.12211
20:12:47|0.12211
20:12:49|0.12211
20:12:49|0.12185
20:12:51|0.12185
20:12:51|0.12192
20:12:52|0.12192
20:12:54|0.12192
20:12:55|0.12192
20:12:56|0.12192
20:12:57|0.1219
20:12:58|0.1219
20:12:59|0.1219
20:13:00|0.1219
20:13:01|0.1219
20:13:02|0.1219
20:13:03|0.1219
20:13:04|0.1219
20:13:05|0.1219
20:13:06|0.1219
20:13:07|0.1219
20:13:08|0.1219
20:13:09|0.1219
20:13:10|0.1219
20:13:11|0.1219
20:13:12|0.1219
20:13:13|0.1219
20:13:14|0.1219
20:13:15|0.12184
20:13:16|0.12189
20:13:17|0.12189
20:13:18|0.12189
20:13:19|0.12189
20:13:20|0.12189
20:13:21|0.12189
20:13:22|0.12189
20:13:23|0.12189
20:13:24|0.12189
20:13:25|0.12189
20:13:26|0.12189
20:13:27|0.12189
20:13:28|0.12176
20:13:29|0.12176
20:13:30|0.12179
20:13:31|0.12179
20:13:32|0.12179
20:13:33|0.12179
20:13:35|0.12179
20:13:35|0.12179
20:13:37|0.12179
20:13:37|0.12179
20:13:38|0.12179
20:13:39|0.12179
20:13:40|0.12179
20:13:42|0.12179
20:13:43|0.12179
20:13:43|0.12179
20:13:45|0.12179
20:13:45|0.12179
20:13:46|0.12179
20:13:48|0.12179
20:13:49|0.12169
20:13:50|0.12169
20:13:51|0.12169
20:13:52|0.12169
20:13:53|0.12177
20:13:54|0.12177
20:13:55|0.12177
20:13:56|0.12177
20:13:57|0.12177
20:13:58|0.12177
20:13:59|0.12177
20:14:00|0.12177
20:14:01|0.12177
20:14:02|0.12177
20:14:03|0.12177
20:14:04|0.12177
20:14:05|0.12177
20:14:06|0.12177
20:14:07|0.12177
20:14:08|0.12177
20:14:09|0.12177
20:14:10|0.12183
20:14:12|0.12183
20:14:12|0.12183
20:14:13|0.1219
20:14:14|0.1219
20:14:15|0.1219
20:14:16|0.12183
20:14:17|0.12183
20:14:18|0.12183
20:14:20|0.12183
20:14:21|0.12183
20:14:21|0.12183
20:14:22|0.12183
20:14:23|0.12183
20:14:24|0.12183
20:14:25|0.12183
20:14:26|0.12183
20:14:27|0.12183
20:14:28|0.12183
20:14:29|0.12183
20:14:30|0.12183
20:14:31|0.12183
20:14:32|0.12182
20:14:33|0.12174
20:14:34|0.1217
20:14:35|0.1217
20:14:36|0.1217
20:14:38|0.1217
20:14:39|0.1217
20:14:39|0.1217
20:14:40|0.1217
20:14:41|0.12171
20:14:42|0.12171
20:14:44|0.12171
20:14:45|0.12171
20:14:46|0.12171
20:14:47|0.12171
20:14:48|0.12171
20:14:49|0.12171
20:14:50|0.12171
20:14:51|0.12171
20:14:52|0.12152
20:14:53|0.12152
20:14:54|0.12141
20:14:55|0.1214
20:14:56|0.1215
20:14:57|0.1215
20:14:58|0.1215
20:14:59|0.1215
20:15:00|0.1215
20:15:01|0.1215
20:15:02|0.12158
20:15:03|0.12158
20:15:04|0.12158
20:15:05|0.12165
20:15:06|0.12165
20:15:07|0.12165
20:15:08|0.12151
20:15:09|0.12151
20:15:10|0.12151
20:15:11|0.12151
20:15:12|0.12151
20:15:13|0.12151
20:15:14|0.12151
20:15:15|0.12151
20:15:16|0.12151
20:15:17|0.12151
20:15:18|0.12151
20:15:19|0.12151
20:15:20|0.12161
20:15:21|0.12161
20:15:22|0.12161
20:15:23|0.1215
20:15:24|0.1215
20:15:25|0.1215
20:15:26|0.1215
20:15:28|0.1215
20:15:28|0.1215
20:15:30|0.1215
20:15:30|0.1215
20:15:31|0.1215
20:15:32|0.1215
20:15:33|0.1215
20:15:35|0.1215
20:15:35|0.1215
20:15:36|0.1215
20:15:37|0.1215
20:15:39|0.1215
20:15:40|0.1215
20:15:40|0.1215
20:15:41|0.1215
20:15:42|0.1215
20:15:44|0.1215
20:15:46|0.1215
20:15:46|0.12163
20:15:47|0.12163
20:15:48|0.12163
20:15:50|0.12163
20:15:51|0.12163
20:15:52|0.12163
20:15:53|0.12163
20:15:54|0.12179
20:15:55|0.12181
20:15:55|0.12181
20:15:57|0.12183
20:15:58|0.12183
20:16:00|0.12183
20:16:01|0.12254
20:16:01|0.12254
20:16:02|0.12254
20:16:03|0.12254
20:16:04|0.12254
20:16:05|0.12254
20:16:06|0.12254
20:16:08|0.12232
20:16:08|0.12232
20:16:09|0.12232
20:16:10|0.12211
20:16:11|0.12211
20:16:12|0.12211
20:16:13|0.12211
20:16:15|0.12211
20:16:15|0.12211
20:16:16|0.12211
20:16:17|0.122
20:16:19|0.122
20:16:19|0.122
20:16:20|0.12207
20:16:22|0.12207
20:16:22|0.122
20:16:23|0.122
20:16:24|0.1222
20:16:26|0.1222
20:16:26|0.1222
20:16:27|0.1222
20:16:28|0.1222
20:16:29|0.1222
20:16:30|0.1222
20:16:32|0.1222
20:16:33|0.1222
20:16:33|0.1222
20:16:34|0.1222
20:16:35|0.1222
20:16:37|0.1222
20:16:37|0.1222
20:16:38|0.1222
20:16:39|0.1222
20:16:40|0.1222
20:16:41|0.12209
20:16:42|0.12209
20:16:43|0.12209
20:16:44|0.12209
20:16:45|0.12209
20:16:47|0.12209
20:16:48|0.12209
20:16:49|0.12209
20:16:50|0.12209
20:16:51|0.12209
20:16:52|0.12209
20:16:53|0.122
20:16:54|0.122
20:16:55|0.122
20:16:56|0.122
20:16:57|0.122
20:16:58|0.122
20:16:59|0.122
20:17:00|0.122
20:17:01|0.122
20:17:02|0.122
20:17:03|0.12204
20:17:04|0.12204
20:17:05|0.12189
20:17:06|0.12206
20:17:07|0.12192
20:17:08|0.12206
20:17:09|0.12206
20:17:10|0.12206
20:17:11|0.12206
20:17:12|0.12206
20:17:13|0.12206
20:17:14|0.12206
20:17:15|0.12206
20:17:16|0.12209
20:17:17|0.12209
20:17:19|0.12209
20:17:19|0.12209
20:17:21|0.12209
20:17:22|0.12218
20:17:22|0.12218
20:17:23|0.12218
20:17:24|0.12218
20:17:25|0.12218
20:17:26|0.12218
20:17:27|0.12218
20:17:28|0.12218
20:17:29|0.12218
20:17:30|0.12218
20:17:31|0.12218
20:17:32|0.12218
20:17:33|0.12218
20:17:34|0.12218
20:17:35|0.12218
20:17:36|0.12218
20:17:37|0.12218
20:17:38|0.12218
20:17:40|0.12218
20:17:40|0.12218
20:17:41|0.12214
20:17:42|0.12214
20:17:44|0.12214
20:17:44|0.12214
20:17:45|0.12214
20:17:46|0.12214
20:17:47|0.12214
20:17:49|0.12214
20:17:49|0.12204
20:17:51|0.12204
20:17:51|0.12204
20:17:52|0.12204
20:17:54|0.12204
20:17:55|0.12204
20:17:57|0.12204
20:17:57|0.12204
20:17:59|0.12204
20:18:00|0.12204
20:18:01|0.12204
20:18:02|0.12204
20:18:03|0.12204
20:18:04|0.12204
20:18:05|0.12204
20:18:06|0.12204
20:18:07|0.12204
20:18:08|0.12204
20:18:09|0.12204
20:18:10|0.12204
20:18:11|0.12204
20:18:12|0.12204
20:18:13|0.12202
20:18:14|0.12202
20:18:15|0.12202
20:18:16|0.12202
20:18:17|0.12195
20:18:18|0.12195
20:18:19|0.12195
20:18:20|0.12195
20:18:21|0.12195
20:18:22|0.12193
20:18:23|0.12193
20:18:24|0.12193
20:18:25|0.12193
20:18:26|0.12193
20:18:27|0.12193
20:18:28|0.12193
20:18:29|0.12193
20:18:30|0.12193
20:18:31|0.12193
20:18:32|0.12193
20:18:33|0.12184
20:18:34|0.12184
20:18:35|0.12184
20:18:36|0.12184
20:18:37|0.12184
20:18:38|0.12277
20:18:39|0.12237
20:18:40|0.12237
20:18:42|0.12237
20:18:42|0.12237
20:18:43|0.12234
20:18:45|0.12246
20:18:45|0.12246
20:18:46|0.12246
20:18:48|0.12246
20:18:48|0.12246
20:18:50|0.12246
20:18:51|0.12236
20:18:52|0.12236
20:18:53|0.12236
20:18:54|0.12225
20:18:55|0.12225
20:18:56|0.12225
20:18:57|0.12216
20:18:58|0.12216
20:18:59|0.12216
20:19:00|0.12216
20:19:01|0.12273
20:19:02|0.1222
20:19:03|0.1222
20:19:04|0.1222
20:19:05|0.1222
20:19:06|0.1222
20:19:07|0.12216
20:19:08|0.12216
20:19:09|0.12215
20:19:10|0.12215
20:19:13|0.12215
20:19:14|0.12215
20:19:16|0.12215
20:19:17|0.1222
20:19:17|0.1222
20:19:18|0.1222
20:19:20|0.1222
20:19:20|0.1221
20:19:21|0.1221
20:19:23|0.1221
20:19:24|0.1221
20:19:24|0.1221
20:19:25|0.1221
20:19:26|0.122
20:19:28|0.122
20:19:29|0.122
20:19:29|0.12189
20:19:31|0.12189
20:19:32|0.12189
20:19:32|0.12191
20:19:33|0.12191
20:19:35|0.12191
20:19:36|0.12191
20:19:37|0.12191
20:19:37|0.12191
20:19:39|0.12191
20:19:39|0.12191
20:19:41|0.12215
20:19:42|0.12215
20:19:43|0.12215
20:19:43|0.12228
20:19:45|0.12228
20:19:45|0.12228
20:19:46|0.12206
20:19:49|0.12206
20:19:49|0.12206
20:19:51|0.12206
20:19:52|0.12206
20:19:52|0.12206
20:19:53|0.12206
20:19:54|0.12208
20:19:55|0.12208
20:19:57|0.12208
20:19:57|0.12208
20:19:59|0.12208
20:20:00|0.12223
20:20:01|0.12223
20:20:01|0.12223
20:20:02|0.12212
20:20:03|0.12212
20:20:04|0.12212
20:20:05|0.12212
20:20:06|0.12212
20:20:08|0.12212
20:20:08|0.12212
20:20:10|0.12212
20:20:10|0.12212
20:20:11|0.12212
20:20:12|0.12212
20:20:13|0.12212
20:20:14|0.12212
20:20:15|0.12224
20:20:16|0.12224
20:20:17|0.12224
20:20:18|0.12233
20:20:19|0.12233
20:20:20|0.12233
20:20:21|0.12233
20:20:22|0.12233
20:20:24|0.12233
20:20:25|0.12233
20:20:26|0.12233
20:20:26|0.12233
20:20:27|0.12233
20:20:28|0.12233
20:20:30|0.12233
20:20:30|0.12233
20:20:31|0.12233
20:20:32|0.12207
20:20:33|0.12207
20:20:35|0.12207
20:20:35|0.12207
20:20:36|0.12207
20:20:38|0.12207
20:20:38|0.12207
20:20:39|0.12207
20:20:40|0.12207
20:20:41|0.12207
20:20:42|0.12207
20:20:43|0.12207
20:20:44|0.12207
20:20:45|0.12187
20:20:46|0.1218
20:20:47|0.12185
20:20:49|0.12185
20:20:50|0.12185
20:20:52|0.12185
20:20:52|0.12202
20:20:53|0.12202
20:20:54|0.12202
20:20:56|0.12202
20:20:57|0.12202
20:20:58|0.12202
20:20:58|0.12202
20:21:00|0.12202
20:21:01|0.12202
20:21:01|0.12202
20:21:03|0.12202
20:21:03|0.12202
20:21:04|0.12202
20:21:06|0.12202
20:21:06|0.12202
20:21:07|0.12202
20:21:08|0.12202
20:21:09|0.12202
20:21:10|0.12202
20:21:11|0.12202
20:21:12|0.12202
20:21:13|0.12206
20:21:14|0.1219
20:21:15|0.1219
20:21:17|0.12223
20:21:17|0.12185
20:21:19|0.12185
20:21:19|0.12185
20:21:21|0.12185
20:21:21|0.12185
20:21:22|0.12185
20:21:23|0.12185
20:21:25|0.12177
20:21:26|0.12177
20:21:26|0.12177
20:21:27|0.12177
20:21:29|0.12177
20:21:30|0.12177
20:21:30|0.12177
20:21:31|0.12177
20:21:32|0.12177
20:21:33|0.12177
20:21:35|0.12177
20:21:36|0.12177
20:21:37|0.12177
20:21:38|0.12177
20:21:39|0.12177
20:21:40|0.12177
20:21:41|0.12177
20:21:42|0.12177
20:21:43|0.12177
20:21:44|0.12177
20:21:45|0.12177
20:21:46|0.12177
20:21:47|0.12177
20:21:48|0.12181
20:21:49|0.12196
20:21:51|0.12196
20:21:52|0.12196
20:21:53|0.12196
20:21:54|0.12196
20:21:55|0.12192
20:21:56|0.12192
20:21:57|0.12192
20:21:58|0.12192
20:21:59|0.12192
20:22:00|0.12192
20:22:01|0.12192
20:22:02|0.12192
20:22:03|0.12188
20:22:04|0.12188
20:22:05|0.12188
20:22:06|0.12188
20:22:07|0.12188
20:22:09|0.12188
20:22:10|0.12188
20:22:10|0.12188
20:22:11|0.12188
20:22:12|0.12188
20:22:13|0.12188
20:22:14|0.12188
20:22:15|0.1218
20:22:16|0.1218
20:22:18|0.1218
20:22:18|0.1218
20:22:19|0.1218
20:22:20|0.1218
20:22:22|0.1218
20:22:22|0.1218
20:22:23|0.12197
20:22:25|0.12197
20:22:26|0.12198
20:22:27|0.12198
20:22:28|0.12198
20:22:28|0.12198
20:22:29|0.12198
20:22:30|0.12239
20:22:31|0.12233
20:22:32|0.12239
20:22:33|0.12239
20:22:35|0.12239
20:22:36|0.12239
20:22:36|0.12215
20:22:37|0.12215
20:22:39|0.12215
20:22:40|0.12298
20:22:41|0.12298
20:22:41|0.12298
20:22:43|0.12298
20:22:44|0.12271
20:22:45|0.12334
20:22:45|0.12307
20:22:46|0.12307
20:22:48|0.1229
20:22:49|0.1229
20:22:49|0.123
20:22:50|0.123
20:22:53|0.12376
20:22:53|0.12402
20:22:55|0.12387
20:22:55|0.12387
20:22:56|0.12387
20:22:58|0.12387
20:22:58|0.12375
20:22:59|0.12379
20:23:01|0.12379
20:23:02|0.12342
20:23:02|0.12325
20:23:04|0.12341
20:23:05|0.12341
20:23:06|0.12336
20:23:06|0.12345
20:23:07|0.12333
20:23:08|0.12317
20:23:09|0.12378
20:23:11|0.12379
20:23:11|0.12367
20:23:12|0.12367
20:23:14|0.12367
20:23:15|0.1235
20:23:16|0.12325
20:23:16|0.12486
20:23:18|0.12413
20:23:18|0.12403
20:23:20|0.12381
20:23:21|0.12381
20:23:21|0.12381
20:23:23|0.12359
20:23:23|0.12359
20:23:25|0.12364
20:23:26|0.12364
20:23:27|0.12364
20:23:28|0.12363
20:23:29|0.12367
20:23:30|0.12367
20:23:31|0.12367
20:23:32|0.12367
20:23:33|0.12399
20:23:34|0.12393
20:23:35|0.12393
20:23:36|0.1238
20:23:37|0.1238
20:23:38|0.1238
20:23:39|0.12388
20:23:40|0.12403
20:23:41|0.12386
20:23:42|0.12395
20:23:43|0.12383
20:23:44|0.12383
20:23:45|0.12378
20:23:46|0.12402
20:23:47|0.12385
20:23:48|0.12385
20:23:49|0.12414
20:23:50|0.12414
20:23:51|0.12409
20:23:52|0.12409
20:23:53|0.12423
20:23:55|0.12403
20:23:56|0.12403
20:23:56|0.12394
20:23:58|0.12394
20:23:59|0.12394
20:24:01|0.12394
20:24:01|0.12378
20:24:03|0.12378
20:24:04|0.12378
20:24:05|0.12378
20:24:05|0.12378
20:24:07|0.12378
20:24:08|0.12384
20:24:08|0.12384
20:24:09|0.12384
20:24:10|0.12385
20:24:11|0.12385
20:24:12|0.12385
20:24:13|0.12385
20:24:15|0.12385
20:24:16|0.1237
20:24:17|0.12385
20:24:18|0.1244
20:24:19|0.12444
20:24:20|0.12421
20:24:21|0.12421
20:24:22|0.12423
20:24:23|0.12423
20:24:24|0.1242
20:24:25|0.1241
20:24:26|0.12401
20:24:27|0.12414
20:24:29|0.12421
20:24:29|0.12421
20:24:30|0.12427
20:24:32|0.12429
20:24:33|0.12429
20:24:33|0.12429
20:24:34|0.12429
20:24:35|0.12429
20:24:36|0.12429
20:24:37|0.12439
20:24:38|0.12438
20:24:39|0.12418
20:24:40|0.12418
20:24:42|0.12418
20:24:43|0.12418
20:24:43|0.12412
20:24:44|0.12405
20:24:45|0.124
20:24:47|0.124
20:24:47|0.124
20:24:49|0.12398
20:24:49|0.12398
20:24:51|0.12398
20:24:51|0.12407
20:24:53|0.12407
20:24:54|0.12407
20:24:55|0.12407
20:24:57|0.12407
20:24:58|0.12486
20:24:59|0.12486
20:25:00|0.12458
20:25:01|0.12447
20:25:03|0.12447
20:25:03|0.12447
20:25:04|0.12424
20:25:05|0.12424
20:25:07|0.12424
20:25:08|0.12416
20:25:08|0.12433
20:25:09|0.12433
20:25:10|0.12433
20:25:11|0.12433
20:25:13|0.12433
20:25:13|0.12433
20:25:14|0.12433
20:25:15|0.12433
20:25:16|0.12433
20:25:17|0.12433
20:25:18|0.12439
20:25:19|0.12421
20:25:20|0.12421
20:25:21|0.12421
20:25:23|0.12419
20:25:23|0.12419
20:25:24|0.12419
20:25:26|0.12419
20:25:27|0.12419
20:25:27|0.12419
20:25:28|0.12419
20:25:30|0.12419
20:25:30|0.12419
20:25:31|0.12419
20:25:32|0.12419
20:25:34|0.12419
20:25:34|0.12417
20:25:36|0.12417
20:25:36|0.12417
20:25:38|0.12417
20:25:38|0.12415
20:25:39|0.12415
20:25:40|0.12408
20:25:42|0.12408
20:25:42|0.12459
20:25:43|0.12466
20:25:44|0.12466
20:25:46|0.12466
20:25:46|0.12466
20:25:47|0.12466
20:25:48|0.12466
20:25:49|0.12465
20:25:51|0.12449
20:25:51|0.12448
20:25:52|0.12444
20:25:54|0.12423
20:25:56|0.12432
20:25:57|0.12432
20:25:58|0.1242
20:25:59|0.12426
20:25:59|0.12426
20:26:01|0.12426
20:26:02|0.12426
20:26:03|0.12426
20:26:04|0.12426
20:26:05|0.12426
20:26:06|0.12426
20:26:07|0.12417
20:26:08|0.12415
20:26:09|0.12471
20:26:10|0.12471
20:26:11|0.12471
20:26:12|0.12463
20:26:13|0.12463
20:26:14|0.12463
20:26:15|0.1247
20:26:16|0.12444
20:26:17|0.12444
20:26:18|0.12444
20:26:19|0.12444
20:26:20|0.12444
20:26:21|0.12444
20:26:22|0.12444
20:26:23|0.12444
20:26:24|0.12444
20:26:25|0.12453
20:26:26|0.12453
20:26:27|0.12453
20:26:28|0.12453
20:26:29|0.12453
20:26:31|0.12429
20:26:31|0.12444
20:26:33|0.12444
20:26:33|0.12444
20:26:34|0.12444
20:26:35|0.12444
20:26:36|0.12444
20:26:37|0.12444
20:26:39|0.12444
20:26:39|0.12444
20:26:40|0.12444
20:26:41|0.12444
20:26:42|0.12444
20:26:43|0.12444
20:26:44|0.12444
20:26:45|0.12444
20:26:46|0.12437
20:26:47|0.12437
20:26:48|0.12437
20:26:49|0.12437
20:26:50|0.12437
20:26:51|0.12437
20:26:52|0.12437
20:26:53|0.12437
20:26:54|0.12437
20:26:56|0.12437
20:26:57|0.12437
20:26:58|0.12437
20:26:59|0.12413
20:27:00|0.12413
20:27:01|0.12413
20:27:02|0.12413
20:27:03|0.12413
20:27:04|0.12413
20:27:05|0.12413
20:27:06|0.12413
20:27:07|0.12413
20:27:08|0.12413
20:27:09|0.12413
20:27:10|0.12413
20:27:11|0.12402
20:27:12|0.124
20:27:13|0.124
20:27:14|0.124
20:27:15|0.124
20:27:16|0.12394
20:27:17|0.12388
20:27:18|0.12397
20:27:19|0.12397
20:27:20|0.12397
20:27:21|0.12397
20:27:22|0.12397
20:27:23|0.12397
20:27:24|0.12397
20:27:25|0.12397
20:27:26|0.12397
20:27:27|0.12397
20:27:28|0.12397
20:27:29|0.12382
20:27:30|0.12382
20:27:31|0.12381
20:27:32|0.12381
20:27:33|0.12381
20:27:34|0.12381
20:27:35|0.12381
20:27:36|0.12381
20:27:37|0.12381
20:27:38|0.12381
20:27:39|0.12359
20:27:40|0.12359
20:27:41|0.12359
20:27:42|0.12359
20:27:43|0.12359
20:27:44|0.12359
20:27:45|0.12359
20:27:46|0.12359
20:27:47|0.12359
20:27:48|0.12388
20:27:49|0.12388
20:27:50|0.12388
20:27:51|0.12388
20:27:52|0.12388
20:27:53|0.12388
20:27:54|0.12388
20:27:55|0.12388
20:27:56|0.12369
20:27:58|0.12369
20:27:59|0.12369
20:27:59|0.12369
20:28:00|0.12369
20:28:02|0.12369
20:28:03|0.12369
20:28:04|0.12369
20:28:05|0.12369
20:28:05|0.12369
20:28:07|0.12366
20:28:07|0.12367
20:28:09|0.12367
20:28:10|0.12367
20:28:11|0.12367
20:28:12|0.1236
20:28:13|0.1236
20:28:14|0.1236
20:28:16|0.1236
20:28:16|0.1236
20:28:18|0.1236
20:28:18|0.1236
20:28:19|0.12362
20:28:20|0.12362
20:28:21|0.12356
20:28:23|0.12356
20:28:24|0.12344
20:28:25|0.12344
20:28:26|0.12344
20:28:27|0.12344
20:28:28|0.12344
20:28:29|0.12344
20:28:30|0.12374
20:28:31|0.12374
20:28:32|0.12374
20:28:34|0.12356
20:28:34|0.12356
20:28:35|0.12356
20:28:36|0.12368
20:28:37|0.1237
20:28:39|0.1237
20:28:39|0.1237
20:28:40|0.12377
20:28:41|0.12377
20:28:42|0.12377
20:28:43|0.12377
20:28:45|0.12377
20:28:45|0.12377
20:28:46|0.12377
20:28:48|0.12377
20:28:48|0.12377
20:28:49|0.12377
20:28:50|0.12398
20:28:51|0.12398
20:28:52|0.12398
20:28:54|0.12398
20:28:54|0.12398
20:28:55|0.12398
20:28:56|0.12398
20:28:57|0.12398
20:28:59|0.12398
20:28:59|0.12398
20:29:01|0.12398
20:29:02|0.12398
20:29:03|0.12421
20:29:04|0.12426
20:29:06|0.12427
20:29:06|0.12427
20:29:07|0.12427
20:29:09|0.12435
20:29:09|0.12435
20:29:10|0.12431
20:29:12|0.12431
20:29:12|0.12431
20:29:13|0.12431
20:29:14|0.12397
20:29:15|0.12397
20:29:16|0.12397
20:29:17|0.12397
20:29:18|0.12397
20:29:20|0.12397
20:29:20|0.12397
20:29:21|0.12404
20:29:23|0.12397
20:29:23|0.12397
20:29:24|0.12397
20:29:25|0.12397
20:29:26|0.12401
20:29:27|0.12401
20:29:29|0.12401
20:29:29|0.12401
20:29:30|0.12401
20:29:31|0.12401
20:29:32|0.12401
20:29:34|0.12401
20:29:35|0.12401
20:29:35|0.12401
20:29:37|0.12401
20:29:37|0.12401
20:29:38|0.12401
20:29:39|0.12401
20:29:40|0.12401
20:29:41|0.12401
20:29:42|0.12401
20:29:43|0.12391
20:29:45|0.12391
20:29:46|0.12391
20:29:47|0.12446
20:29:48|0.12446
20:29:49|0.12446
20:29:50|0.12439
20:29:51|0.12439
20:29:52|0.12439
20:29:53|0.12439
20:29:54|0.12439
20:29:55|0.12439
20:29:56|0.12439
20:29:57|0.12439
20:29:58|0.12439
20:29:59|0.12439
20:30:00|0.12438
20:30:01|0.12438
20:30:02|0.12438
20:30:03|0.12466
20:30:04|0.12466
20:30:05|0.12462
20:30:06|0.12462
20:30:07|0.12462
20:30:09|0.12458
20:30:09|0.12468
20:30:10|0.12452
20:30:11|0.12452
20:30:13|0.12452
20:30:13|0.12452
20:30:14|0.12452
20:30:15|0.12452
20:30:16|0.12458
20:30:17|0.12457
20:30:18|0.12455
20:30:19|0.12434
20:30:20|0.12434
20:30:21|0.1243
20:30:22|0.1243
20:30:23|0.1243
20:30:24|0.1243
20:30:25|0.1243
20:30:26|0.1243
20:30:27|0.12463
20:30:28|0.12463
20:30:29|0.12457
20:30:30|0.12457
20:30:31|0.12457
20:30:32|0.12445
20:30:33|0.12445
20:30:34|0.12445
20:30:35|0.12445
20:30:36|0.12453
20:30:37|0.12453
20:30:38|0.12453
20:30:39|0.12442
20:30:41|0.12442
20:30:41|0.12442
20:30:42|0.12442
20:30:43|0.12442
20:30:44|0.12442
20:30:46|0.12442
20:30:46|0.12442
20:30:47|0.12442
20:30:48|0.12442
20:30:49|0.12442
20:30:50|0.12442
20:30:51|0.12442
20:30:52|0.12439
20:30:53|0.12439
20:30:54|0.12439
20:30:55|0.12439
20:30:56|0.12439
20:30:57|0.12439
20:30:59|0.12445
20:30:59|0.12445
20:31:01|0.12452
20:31:03|0.12434
20:31:03|0.12434
20:31:04|0.12434
20:31:06|0.12434
20:31:06|0.12445
20:31:07|0.12445
20:31:08|0.12445
20:31:09|0.12445
20:31:10|0.12445
20:31:11|0.12445
20:31:12|0.12445
20:31:13|0.12445
20:31:14|0.12431
20:31:15|0.12431
20:31:17|0.12501
20:31:17|0.12483
20:31:19|0.12466
20:31:20|0.12463
20:31:20|0.12463
20:31:22|0.12463
20:31:22|0.12449
20:31:23|0.12449
20:31:24|0.12449
20:31:25|0.12438
20:31:26|0.12438
20:31:28|0.12438
20:31:28|0.12438
20:31:29|0.12468
20:31:30|0.12468
20:31:31|0.12467
20:31:32|0.12467
20:31:33|0.12467
20:31:35|0.12467
20:31:35|0.12467
20:31:36|0.12467
20:31:37|0.12467
20:31:39|0.12467
20:31:39|0.12467
20:31:40|0.12467
20:31:42|0.12467
20:31:42|0.12462
20:31:44|0.12462
20:31:45|0.12462
20:31:45|0.12462
20:31:46|0.12462
20:31:48|0.12459
20:31:49|0.12459
20:31:49|0.12459
20:31:51|0.12459
20:31:52|0.12459
20:31:53|0.12459
20:31:53|0.12459
20:31:55|0.12459
20:31:55|0.12459
20:31:56|0.12459
20:31:58|0.12459
20:31:58|0.1246
20:32:00|0.1246
20:32:02|0.12467
20:32:03|0.12467
20:32:03|0.12472
20:32:06|0.12472
20:32:06|0.12472
20:32:07|0.12461
20:32:08|0.12461
20:32:09|0.12461
20:32:10|0.12471
20:32:11|0.12471
20:32:12|0.12471
20:32:13|0.12484
20:32:14|0.12484
20:32:15|0.12484
20:32:16|0.1248
20:32:18|0.12484
20:32:18|0.12484
20:32:19|0.12492
20:32:20|0.12504
20:32:22|0.12488
20:32:22|0.12492
20:32:23|0.12558
20:32:25|0.12496
20:32:26|0.12498
20:32:26|0.12498
20:32:27|0.12517
20:32:28|0.12489
20:32:29|0.12506
20:32:30|0.12506
20:32:31|0.12465
20:32:32|0.12491
20:32:33|0.12488
20:32:34|0.12472
20:32:36|0.12472
20:32:36|0.12465
20:32:37|0.12461
20:32:38|0.12461
20:32:39|0.12448
20:32:40|0.12448
20:32:41|0.1242
20:32:43|0.12427
20:32:44|0.12427
20:32:45|0.12427
20:32:45|0.12427
20:32:46|0.12427
20:32:47|0.12435
20:32:48|0.12435
20:32:49|0.12435
20:32:51|0.12435
20:32:52|0.12443
20:32:52|0.12442
20:32:53|0.12455
20:32:54|0.12455
20:32:55|0.12455
20:32:56|0.12455
20:32:57|0.12455
20:32:58|0.12455
20:33:00|0.12455
20:33:02|0.12455
20:33:02|0.12455
20:33:03|0.12455
20:33:05|0.12455
20:33:06|0.12454
20:33:07|0.12454
20:33:07|0.12443
20:33:09|0.12443
20:33:09|0.12443
20:33:11|0.12443
20:33:12|0.12443
20:33:13|0.12443
20:33:13|0.12443
20:33:15|0.12443
20:33:15|0.12443
20:33:17|0.12435
20:33:18|0.12435
20:33:18|0.12435
20:33:19|0.12435
20:33:20|0.12435
20:33:21|0.12435
20:33:23|0.12435
20:33:24|0.12435
20:33:25|0.12435
20:33:26|0.12465
20:33:27|0.12444
20:33:28|0.12459
20:33:29|0.12459
20:33:29|0.12459
20:33:30|0.12459
20:33:31|0.12459
20:33:32|0.12459
20:33:34|0.12459
20:33:34|0.12459
20:33:36|0.12459
20:33:36|0.12459
20:33:37|0.12459
20:33:39|0.12459
20:33:40|0.12459
20:33:40|0.12459
20:33:41|0.12459
20:33:42|0.12459
20:33:44|0.12459
20:33:45|0.12459
20:33:46|0.12459
20:33:47|0.12451
20:33:48|0.12451
20:33:49|0.12451
20:33:50|0.12451
20:33:51|0.12451
20:33:52|0.12432
20:33:53|0.12432
20:33:54|0.12432
20:33:55|0.12432
20:33:56|0.1245
20:33:57|0.1245
20:33:58|0.1245
20:33:59|0.1245
20:34:00|0.1245
20:34:01|0.1245
20:34:03|0.1245
20:34:04|0.1245
20:34:04|0.1245
20:34:06|0.1245
20:34:08|0.1245
20:34:09|0.1245
20:34:09|0.1245
20:34:10|0.1245
20:34:11|0.1245
20:34:12|0.1245
20:34:13|0.1245
20:34:14|0.1245
20:34:15|0.1245
20:34:17|0.12441
20:34:17|0.12441
20:34:18|0.12441
20:34:20|0.12441
20:34:20|0.12441
20:34:21|0.12441
20:34:22|0.12441
20:34:23|0.12441
20:34:24|0.12441
20:34:25|0.12441
20:34:26|0.12441
20:34:28|0.12441
20:34:29|0.12441
20:34:29|0.12441
20:34:30|0.12441
20:34:31|0.12441
20:34:33|0.12441
20:34:33|0.12441
20:34:34|0.12441
20:34:36|0.12441
20:34:36|0.12436
20:34:37|0.12436
20:34:39|0.12436
20:34:39|0.12436
20:34:40|0.12436
20:34:42|0.12436
20:34:42|0.12428
20:34:43|0.12428
20:34:44|0.12428
20:34:46|0.12428
20:34:46|0.12428
20:34:47|0.12428
20:34:48|0.12428
20:34:50|0.12428
20:34:50|0.12428
20:34:52|0.12436
20:34:52|0.12436
20:34:53|0.12436
20:34:54|0.12436
20:34:55|0.12436
20:34:56|0.12436
20:34:57|0.12436
20:34:59|0.12436
20:35:00|0.12436
20:35:01|0.12436
20:35:02|0.12436
20:35:03|0.12436
20:35:04|0.12436
20:35:05|0.12436
20:35:07|0.12436
20:35:07|0.12436
20:35:08|0.12436
20:35:09|0.12436
20:35:10|0.12436
20:35:11|0.12436
20:35:12|0.12436
20:35:14|0.12436
20:35:15|0.125
20:35:15|0.125
20:35:16|0.12473
20:35:18|0.12474
20:35:18|0.12465
20:35:20|0.12465
20:35:21|0.12465
20:35:22|0.12465
20:35:24|0.12465
20:35:24|0.12465
20:35:25|0.12465
20:35:26|0.12465
20:35:27|0.12465
20:35:28|0.12465
20:35:29|0.12465
20:35:30|0.12465
20:35:31|0.12465
20:35:33|0.12465
20:35:33|0.12465
20:35:34|0.12461
20:35:35|0.12461
20:35:36|0.12461
20:35:37|0.12461
20:35:38|0.12461
20:35:39|0.12461
20:35:40|0.12444
20:35:42|0.12444
20:35:42|0.12444
20:35:43|0.12462
20:35:44|0.12472
20:35:45|0.12472
20:35:47|0.12472
20:35:47|0.12472
20:35:48|0.12472
20:35:49|0.12472
20:35:50|0.12472
20:35:51|0.12472
20:35:53|0.12472
20:35:54|0.12472
20:35:55|0.12472
20:35:56|0.12472
20:35:57|0.12472
20:35:58|0.12472
20:35:59|0.12472
20:36:00|0.12472
20:36:01|0.12473
20:36:02|0.12458
20:36:03|0.12458
20:36:05|0.12454
20:36:06|0.12454
20:36:07|0.12454
20:36:08|0.12454
20:36:09|0.12454
20:36:10|0.12454
20:36:11|0.12454
20:36:11|0.12454
20:36:13|0.12454
20:36:14|0.12454
20:36:15|0.12454
20:36:16|0.12454
20:36:17|0.12446
20:36:18|0.12446
20:36:19|0.12446
20:36:20|0.12446
20:36:21|0.12446
20:36:22|0.12446
20:36:23|0.12446
20:36:24|0.12446
20:36:25|0.12454
20:36:26|0.12454
20:36:27|0.12454
20:36:28|0.12474
20:36:29|0.12474
20:36:30|0.12473
20:36:31|0.12473
20:36:32|0.12473
20:36:33|0.12473
20:36:34|0.12473
20:36:35|0.12473
20:36:36|0.12474
20:36:37|0.12474
20:36:38|0.12474
20:36:39|0.12474
20:36:40|0.12474
20:36:42|0.12474
20:36:42|0.12474
20:36:43|0.12474
20:36:44|0.12474
20:36:45|0.12474
20:36:46|0.12474
20:36:48|0.12474
20:36:48|0.12474
20:36:49|0.12474
20:36:50|0.12474
20:36:52|0.12474
20:36:52|0.12474
20:36:54|0.12474
20:36:54|0.12474
20:36:55|0.12474
20:36:56|0.12474
20:36:57|0.12474
20:36:59|0.12474
20:36:59|0.12474
20:37:00|0.12474
20:37:01|0.12474
20:37:02|0.12474
20:37:04|0.12474
20:37:05|0.12474
20:37:06|0.12474
20:37:07|0.12488
20:37:08|0.12488
20:37:09|0.12488
20:37:10|0.12488
20:37:11|0.12474
20:37:12|0.12474
20:37:13|0.12474
20:37:15|0.12474
20:37:15|0.12474
20:37:17|0.1245
20:37:17|0.1245
20:37:18|0.1245
20:37:20|0.12457
20:37:20|0.12457
20:37:22|0.12457
20:37:23|0.12457
20:37:24|0.12457
20:37:24|0.12457
20:37:25|0.12457
20:37:26|0.12457
20:37:28|0.12457
20:37:29|0.12457
20:37:29|0.12457
20:37:31|0.12457
20:37:31|0.12457
20:37:33|0.12457
20:37:34|0.12457
20:37:35|0.12457
20:37:36|0.12457
20:37:37|0.12457
20:37:38|0.12457
20:37:39|0.12457
20:37:40|0.12457
20:37:41|0.12433
20:37:42|0.12433
20:37:43|0.12433
20:37:44|0.12433
20:37:45|0.12433
20:37:46|0.12439
20:37:47|0.12438
20:37:48|0.12438
20:37:50|0.12438
20:37:50|0.12438
20:37:51|0.12438
20:37:52|0.12438
20:37:53|0.12436
20:37:54|0.12436
20:37:55|0.12436
20:37:56|0.12436
20:37:57|0.12436
20:37:58|0.12436
20:37:59|0.12436
20:38:00|0.12436
20:38:01|0.12436
20:38:02|0.12423
20:38:03|0.12423
20:38:04|0.12423
20:38:06|0.12423
20:38:07|0.12423
20:38:08|0.12423
20:38:09|0.12413
20:38:10|0.12413
20:38:12|0.12413
20:38:12|0.12413
20:38:13|0.12413
20:38:14|0.12413
20:38:16|0.12414
20:38:16|0.1241
20:38:18|0.1241
20:38:19|0.1241
20:38:20|0.1241
20:38:20|0.1241
20:38:22|0.1241
20:38:23|0.12411
20:38:24|0.12411
20:38:25|0.12411
20:38:25|0.12411
20:38:27|0.12411
20:38:28|0.12411
20:38:29|0.12411
20:38:30|0.12411
20:38:31|0.12411
20:38:32|0.12405
20:38:33|0.12388
20:38:34|0.12388
20:38:35|0.12388
20:38:36|0.12388
20:38:37|0.12388
20:38:38|0.12388
20:38:39|0.12388
20:38:40|0.12388
20:38:41|0.12388
20:38:42|0.12388
20:38:43|0.12415
20:38:44|0.12415
20:38:45|0.12415
20:38:46|0.12415
20:38:47|0.12415
20:38:48|0.12415
20:38:49|0.12403
20:38:50|0.12403
20:38:51|0.12403
20:38:52|0.12403
20:38:53|0.12403
20:38:54|0.12403
20:38:55|0.12403
20:38:56|0.12403
20:38:57|0.12403
20:38:58|0.12403
20:38:59|0.12403
20:39:00|0.12403
20:39:01|0.12403
20:39:02|0.12403
20:39:03|0.12403
20:39:04|0.12403
20:39:05|0.12403
20:39:06|0.12403
20:39:08|0.12403
20:39:09|0.12403
20:39:10|0.12403
20:39:10|0.12403
20:39:13|0.12403
20:39:14|0.12403
20:39:15|0.12403
20:39:15|0.12418
20:39:16|0.12409
20:39:18|0.12409
20:39:18|0.12409
20:39:19|0.12409
20:39:20|0.12409
20:39:21|0.12423
20:39:22|0.12423
20:39:23|0.12423
20:39:24|0.12423
20:39:25|0.12423
20:39:26|0.12423
20:39:27|0.12423
20:39:29|0.12423
20:39:29|0.12423
20:39:30|0.12423
20:39:31|0.12415
20:39:33|0.12415
20:39:33|0.12415
20:39:35|0.12415
20:39:36|0.12415
20:39:36|0.12415
20:39:37|0.12415
20:39:38|0.12415
20:39:40|0.12415
20:39:40|0.12415
20:39:41|0.12415
20:39:42|0.12415
20:39:43|0.12415
20:39:44|0.12415
20:39:45|0.12425
20:39:46|0.12425
20:39:47|0.12425
20:39:48|0.12425
20:39:50|0.12425
20:39:51|0.12424
20:39:52|0.12424
20:39:53|0.12424
20:39:54|0.12424
20:39:55|0.12411
20:39:56|0.12411
20:39:57|0.12411
20:39:58|0.12411
20:39:59|0.12423
20:40:00|0.12423
20:40:01|0.12423
20:40:02|0.12423
20:40:03|0.12423
20:40:04|0.12423
20:40:05|0.12443
20:40:06|0.12443
20:40:07|0.12443
20:40:09|0.12443
20:40:10|0.12443
20:40:11|0.12443
20:40:12|0.12443
20:40:13|0.12443
20:40:14|0.12443
20:40:15|0.12386
20:40:16|0.12386
20:40:17|0.12301
20:40:19|0.12309
20:40:19|0.12344
20:40:21|0.12344
20:40:21|0.12339
20:40:23|0.12331
20:40:23|0.12344
20:40:24|0.12343
20:40:25|0.12343
20:40:26|0.1235
20:40:27|0.1235
20:40:28|0.1235
20:40:29|0.1235
20:40:30|0.1235
20:40:32|0.1235
20:40:32|0.1235
20:40:33|0.12353
20:40:35|0.12368
20:40:35|0.12368
20:40:36|0.12352
20:40:37|0.12352
20:40:38|0.12354
20:40:39|0.12354
20:40:41|0.12354
20:40:41|0.12354
20:40:42|0.12359
20:40:43|0.12359
20:40:45|0.12359
20:40:45|0.12359
20:40:46|0.12359
20:40:47|0.12359
20:40:48|0.12359
20:40:49|0.12359
20:40:50|0.12359
20:40:51|0.12359
20:40:52|0.12358
20:40:53|0.12358
20:40:54|0.12348
20:40:55|0.12348
20:40:57|0.12348
20:40:57|0.12353
20:40:58|0.12353
20:40:59|0.12337
20:41:00|0.12337
20:41:01|0.12347
20:41:02|0.12347
20:41:03|0.12347
20:41:04|0.12347
20:41:05|0.12347
20:41:07|0.12347
20:41:07|0.12347
20:41:09|0.12338
20:41:10|0.12338
20:41:11|0.12338
20:41:12|0.12338
20:41:13|0.12338
20:41:14|0.12338
20:41:15|0.12338
20:41:16|0.1235
20:41:17|0.1235
20:41:18|0.1235
20:41:19|0.1235
20:41:20|0.1235
20:41:21|0.1235
20:41:22|0.12361
20:41:24|0.12361
20:41:25|0.12343
20:41:26|0.12343
20:41:26|0.12343
20:41:28|0.12343
20:41:28|0.12343
20:41:30|0.12343
20:41:30|0.12343
20:41:31|0.12343
20:41:32|0.12361
20:41:34|0.12361
20:41:35|0.12361
20:41:35|0.12361
20:41:36|0.12361
20:41:38|0.12361
20:41:38|0.12361
20:41:39|0.12361
20:41:40|0.12361
20:41:41|0.12361
20:41:42|0.12361
20:41:44|0.12361
20:41:44|0.12361
20:41:45|0.12361
20:41:46|0.12361
20:41:48|0.12361
20:41:48|0.12361
20:41:50|0.12361
20:41:51|0.12361
20:41:51|0.123
20:41:52|0.12321
20:41:53|0.12315
20:41:54|0.12315
20:41:55|0.12315
20:41:57|0.12321
20:41:58|0.12316
20:41:58|0.12316
20:42:00|0.12316
20:42:00|0.12316
20:42:02|0.1232
20:42:03|0.1232
20:42:04|0.1232
20:42:05|0.1232
20:42:05|0.1232
20:42:06|0.1232
20:42:07|0.12316
20:42:08|0.12316
20:42:10|0.12316
20:42:11|0.12316
20:42:12|0.1232
20:42:13|0.1232
20:42:15|0.1232
20:42:16|0.1232
20:42:17|0.1232
20:42:18|0.1232
20:42:19|0.1232
20:42:20|0.1232
20:42:21|0.1232
20:42:22|0.1232
20:42:23|0.1232
20:42:24|0.1232
20:42:25|0.12303
20:42:26|0.12303
20:42:27|0.12303
20:42:28|0.12317
20:42:29|0.12317
20:42:30|0.12317
20:42:31|0.12317
20:42:32|0.12317
20:42:33|0.12317
20:42:34|0.12317
20:42:35|0.12317
20:42:36|0.12317
20:42:37|0.1231
20:42:38|0.1231
20:42:39|0.1231
20:42:40|0.1231
20:42:41|0.1231
20:42:42|0.1231
20:42:43|0.12307
20:42:44|0.12307
20:42:45|0.12307
20:42:46|0.12307
20:42:47|0.12307
20:42:48|0.12296
20:42:49|0.12296
20:42:50|0.12303
20:42:51|0.12303
20:42:52|0.12303
20:42:53|0.12303
20:42:54|0.12303
20:42:55|0.12303
20:42:56|0.12303
20:42:57|0.12291
20:42:58|0.12291
20:42:59|0.12291
20:43:00|0.12291
20:43:02|0.12291
20:43:02|0.12274
20:43:03|0.12274
20:43:04|0.12287
20:43:05|0.12287
20:43:06|0.12287
20:43:07|0.12287
20:43:08|0.12287
20:43:09|0.12287
20:43:11|0.12286
20:43:13|0.12286
20:43:14|0.12272
20:43:14|0.12272
20:43:16|0.12294
20:43:16|0.12294
20:43:17|0.12294
20:43:18|0.12294
20:43:20|0.12294
20:43:21|0.12294
20:43:22|0.12294
20:43:23|0.12294
20:43:24|0.12294
20:43:25|0.12294
20:43:25|0.12294
20:43:27|0.12294
20:43:28|0.12294
20:43:29|0.12294
20:43:30|0.12289
20:43:31|0.12289
20:43:32|0.12286
20:43:33|0.12286
20:43:34|0.12286
20:43:35|0.12286
20:43:36|0.12286
20:43:37|0.12286
20:43:38|0.12286
20:43:39|0.12286
20:43:40|0.12286
20:43:41|0.12286
20:43:42|0.12286
20:43:43|0.12286
20:43:44|0.12286
20:43:45|0.12286
20:43:46|0.12286
20:43:47|0.12286
20:43:48|0.12286
20:43:49|0.12286
20:43:51|0.12286
20:43:52|0.12286
20:43:52|0.12286
20:43:54|0.12286
20:43:55|0.12286
20:43:56|0.12286
20:43:57|0.12286
20:43:58|0.12286
20:43:59|0.12261
20:44:00|0.12261
20:44:01|0.12261
20:44:03|0.12261
20:44:04|0.12261
20:44:04|0.12261
20:44:05|0.12261
20:44:06|0.12261
20:44:07|0.12261
20:44:09|0.12261
20:44:10|0.12261
20:44:10|0.12261
20:44:12|0.12261
20:44:14|0.12261
20:44:15|0.12262
20:44:16|0.12277
20:44:17|0.12277
20:44:18|0.12277
20:44:19|0.12277
20:44:20|0.12262
20:44:21|0.12274
20:44:22|0.12274
20:44:23|0.12274
20:44:25|0.12274
20:44:26|0.12274
20:44:26|0.12274
20:44:28|0.12274
20:44:28|0.12274
20:44:30|0.12274
20:44:31|0.12274
20:44:31|0.12274
20:44:32|0.12274
20:44:34|0.12274
20:44:35|0.12285
20:44:35|0.1227
20:44:36|0.12268
20:44:37|0.12268
20:44:39|0.12268
20:44:40|0.12268
20:44:41|0.12283
20:44:42|0.12283
20:44:43|0.12283
20:44:44|0.12283
20:44:45|0.12283
20:44:46|0.12283
20:44:47|0.12283
20:44:48|0.12283
20:44:49|0.12283
20:44:50|0.12269
20:44:51|0.12269
20:44:53|0.12269
20:44:53|0.12272
20:44:54|0.12272
20:44:55|0.12295
20:44:57|0.12295
20:44:58|0.12295
20:44:58|0.12295
20:44:59|0.12295
20:45:01|0.12293
20:45:01|0.12295
20:45:02|0.12295
20:45:03|0.12295
20:45:04|0.12295
20:45:05|0.12295
20:45:06|0.12295
20:45:07|0.12295
20:45:08|0.12295
20:45:09|0.12295
20:45:10|0.12295
20:45:11|0.12295
20:45:12|0.12295
20:45:15|0.12295
20:45:15|0.12293
20:45:16|0.12293
20:45:18|0.12293
20:45:18|0.12293
20:45:19|0.12293
20:45:20|0.12306
20:45:21|0.12293
20:45:22|0.12293
20:45:23|0.12297
20:45:24|0.12297
20:45:26|0.12297
20:45:26|0.12297
20:45:27|0.12297
20:45:29|0.12297
20:45:29|0.12297
20:45:31|0.12297
20:45:32|0.12297
20:45:33|0.12297
20:45:33|0.12297
20:45:34|0.12297
20:45:36|0.12297
20:45:36|0.12297
20:45:37|0.12297
20:45:38|0.12297
20:45:40|0.12297
20:45:41|0.12297
20:45:42|0.12297
20:45:42|0.12297
20:45:44|0.12303
20:45:45|0.12301
20:45:46|0.12312
20:45:47|0.12312
20:45:48|0.12312
20:45:48|0.12312
20:45:50|0.12312
20:45:51|0.12312
20:45:52|0.12312
20:45:53|0.12312
20:45:53|0.12312
20:45:55|0.12312
20:45:55|0.12312
20:45:56|0.12318
20:45:58|0.12331
20:45:59|0.12331
20:45:59|0.12331
20:46:00|0.12331
20:46:01|0.12331
20:46:03|0.12331
20:46:03|0.12324
20:46:04|0.12324
20:46:06|0.12324
20:46:07|0.12324
20:46:08|0.12324
20:46:09|0.12324
20:46:10|0.12324
20:46:11|0.12324
20:46:12|0.12324
20:46:13|0.12324
20:46:15|0.12324
20:46:16|0.12324
20:46:16|0.12324
20:46:18|0.12325
20:46:19|0.12325
20:46:20|0.12325
20:46:20|0.12325
20:46:22|0.12325
20:46:23|0.12325
20:46:24|0.12325
20:46:24|0.12325
20:46:26|0.12313
20:46:27|0.12313
20:46:27|0.12313
20:46:29|0.12324
20:46:30|0.12324
20:46:31|0.123
20:46:32|0.123
20:46:33|0.12301
20:46:34|0.12301
20:46:35|0.12316
20:46:36|0.12316
20:46:37|0.12316
20:46:38|0.12316
20:46:39|0.12316
20:46:40|0.12316
20:46:41|0.12306
20:46:42|0.12306
20:46:43|0.12324
20:46:44|0.12324
20:46:45|0.12324
20:46:46|0.12324
20:46:47|0.12324
20:46:48|0.12309
20:46:49|0.12309
20:46:50|0.12309
20:46:51|0.12309
20:46:52|0.12309
20:46:53|0.12309
20:46:54|0.12309
20:46:55|0.12309
20:46:56|0.12309
20:46:57|0.12309
20:46:58|0.12309
20:46:59|0.12309
20:47:00|0.12309
20:47:02|0.12309
20:47:02|0.12296
20:47:03|0.12305
20:47:04|0.12305
20:47:06|0.12312
20:47:06|0.12312
20:47:08|0.12316
20:47:08|0.12316
20:47:09|0.12316
20:47:10|0.12316
20:47:11|0.12316
20:47:12|0.1232
20:47:13|0.1232
20:47:14|0.1232
20:47:16|0.1232
20:47:17|0.12319
20:47:18|0.12319
20:47:20|0.12319
20:47:21|0.12319
20:47:21|0.12319
20:47:22|0.12319
20:47:23|0.12319
20:47:25|0.12319
20:47:26|0.12319
20:47:26|0.12319
20:47:27|0.12305
20:47:28|0.12305
20:47:29|0.12305
20:47:30|0.12305
20:47:31|0.12305
20:47:33|0.12305
20:47:33|0.12305
20:47:35|0.12305
20:47:35|0.12305
20:47:36|0.12305
20:47:37|0.12305
20:47:39|0.12305
20:47:40|0.12315
20:47:40|0.12315
20:47:41|0.12315
20:47:42|0.12315
20:47:43|0.12317
20:47:44|0.12317
20:47:46|0.12317
20:47:46|0.12317
20:47:47|0.12317
20:47:48|0.12317
20:47:49|0.12317
20:47:50|0.12317
20:47:51|0.12317
20:47:52|0.12318
20:47:54|0.12318
20:47:54|0.12318
20:47:55|0.12318
20:47:57|0.12318
20:47:58|0.12323
20:47:59|0.12323
20:47:59|0.12323
20:48:00|0.12323
20:48:02|0.12323
20:48:02|0.12323
20:48:04|0.12323
20:48:04|0.12324
20:48:05|0.12317
20:48:06|0.12317
20:48:08|0.12317
20:48:08|0.12317
20:48:10|0.12317
20:48:11|0.12317
20:48:12|0.12317
20:48:13|0.12317
20:48:13|0.12317
20:48:15|0.12317
20:48:16|0.12317
20:48:17|0.12326
20:48:18|0.12326
20:48:19|0.12326
20:48:20|0.12326
20:48:22|0.12326
20:48:22|0.12326
20:48:23|0.12326
20:48:24|0.12325
20:48:25|0.12325
20:48:26|0.12325
20:48:27|0.12318
20:48:28|0.12318
20:48:29|0.12318
20:48:30|0.12318
20:48:31|0.12318
20:48:32|0.12318
20:48:34|0.12318
20:48:34|0.12318
20:48:36|0.12318
20:48:37|0.12318
20:48:37|0.12318
20:48:39|0.12318
20:48:40|0.12318
20:48:41|0.12315
20:48:42|0.12315
20:48:43|0.12315
20:48:44|0.12315
20:48:45|0.12315
20:48:46|0.12315
20:48:46|0.12315
20:48:48|0.12315
20:48:49|0.12315
20:48:50|0.12315
20:48:51|0.12315
20:48:52|0.12315
20:48:53|0.12315
20:48:54|0.12315
20:48:55|0.12315
20:48:56|0.12316
20:48:57|0.12316
20:48:58|0.12316
20:48:59|0.12316
20:49:00|0.12316
20:49:01|0.12316
20:49:02|0.12316
20:49:03|0.12316
20:49:04|0.12316
20:49:05|0.12316
20:49:06|0.12316
20:49:07|0.12316
20:49:08|0.12316
20:49:09|0.12316
20:49:10|0.12316
20:49:11|0.12316
20:49:12|0.12316
20:49:13|0.12316
20:49:14|0.12316
20:49:15|0.12316
20:49:16|0.12324
20:49:18|0.12324
20:49:18|0.12324
20:49:20|0.12324
20:49:21|0.12324
20:49:22|0.12324
20:49:23|0.12324
20:49:24|0.12324
20:49:25|0.12324
20:49:26|0.12324
20:49:27|0.12324
20:49:28|0.12324
20:49:29|0.12316
20:49:30|0.12315
20:49:31|0.12315
20:49:32|0.12281
20:49:33|0.12281
20:49:34|0.12281
20:49:35|0.12281
20:49:36|0.12281
20:49:37|0.12281
20:49:38|0.12281
20:49:39|0.12281
20:49:40|0.12281
20:49:41|0.12281
20:49:43|0.12281
20:49:43|0.12281
20:49:44|0.12281
20:49:45|0.12281
20:49:46|0.12281
20:49:47|0.12281
20:49:48|0.12281
20:49:49|0.12281
20:49:50|0.12281
20:49:52|0.12281
20:49:52|0.12281
20:49:54|0.12281
20:49:54|0.12281
20:49:55|0.12281
20:49:56|0.12281
20:49:57|0.12281
20:49:59|0.12289
20:50:00|0.12289
20:50:00|0.12289
20:50:01|0.12289
20:50:02|0.1227
20:50:04|0.1227
20:50:04|0.1227
20:50:05|0.1227
20:50:06|0.1227
20:50:07|0.1227
20:50:08|0.1227
20:50:09|0.1227
20:50:10|0.1227
20:50:11|0.1227
20:50:12|0.1228
20:50:13|0.1228
20:50:15|0.1228
20:50:15|0.1228
20:50:16|0.1228
20:50:18|0.12281
20:50:19|0.12281
20:50:20|0.12281
20:50:21|0.12281
20:50:22|0.12281
20:50:23|0.12281
20:50:24|0.12281
20:50:25|0.12281
20:50:27|0.12281
20:50:28|0.12273
20:50:28|0.12273
20:50:30|0.12273
20:50:31|0.12273
20:50:32|0.12272
20:50:33|0.12272
20:50:34|0.12272
20:50:35|0.12272
20:50:36|0.12272
20:50:37|0.12272
20:50:38|0.12283
20:50:39|0.12283
20:50:41|0.12295
20:50:42|0.12295
20:50:42|0.12274
20:50:43|0.12274
20:50:44|0.12274
20:50:45|0.12274
20:50:47|0.1227
20:50:47|0.1227
20:50:49|0.12261
20:50:50|0.12261
20:50:50|0.12272
20:50:52|0.12272
20:50:53|0.12272
20:50:54|0.12272
20:50:54|0.12271
20:50:56|0.12271
20:50:57|0.12271
20:50:57|0.1226
20:50:59|0.1226
20:50:59|0.1226
20:51:00|0.1226
20:51:02|0.1226
20:51:03|0.1226
20:51:04|0.1226
20:51:06|0.1226
20:51:06|0.12254
20:51:07|0.12254
20:51:08|0.12254
20:51:09|0.12257
20:51:10|0.12257
20:51:11|0.12257
20:51:13|0.1225
20:51:13|0.1225
20:51:14|0.1225
20:51:15|0.1225
20:51:17|0.1226
20:51:18|0.1226
20:51:19|0.12252
20:51:21|0.12252
20:51:21|0.12252
20:51:22|0.12252
20:51:24|0.12252
20:51:25|0.12252
20:51:26|0.1225
20:51:26|0.1225
20:51:27|0.1225
20:51:28|0.1225
20:51:29|0.1225
20:51:31|0.1225
20:51:31|0.1225
20:51:33|0.1225
20:51:34|0.1225
20:51:35|0.1225
20:51:35|0.12255
20:51:36|0.12255
20:51:38|0.12255
20:51:39|0.12255
20:51:40|0.12255
20:51:41|0.12255
20:51:41|0.12255
20:51:43|0.12255
20:51:43|0.12255
20:51:44|0.1225
20:51:45|0.1225
20:51:47|0.1225
20:51:47|0.1225
20:51:49|0.1225
20:51:50|0.1225
20:51:51|0.1225
20:51:52|0.1225
20:51:53|0.1225
20:51:53|0.1225
20:51:54|0.1225
20:51:55|0.1225
20:51:57|0.1225
20:51:58|0.1225
20:51:59|0.1225
20:52:00|0.1225
20:52:01|0.1225
20:52:02|0.1225
20:52:03|0.1225
20:52:04|0.1225
20:52:05|0.1225
20:52:06|0.1225
20:52:07|0.1225
20:52:08|0.1225
20:52:09|0.1225
20:52:10|0.1225
20:52:11|0.1225
20:52:12|0.12275
20:52:13|0.12275
20:52:14|0.12274
20:52:15|0.12274
20:52:16|0.12272
20:52:17|0.12272
20:52:18|0.12272
20:52:19|0.12272
20:52:21|0.12272
20:52:22|0.12272
20:52:22|0.12272
20:52:23|0.12272
20:52:24|0.12272
20:52:26|0.12272
20:52:27|0.12272
20:52:28|0.12279
20:52:29|0.12279
20:52:30|0.12279
20:52:31|0.12279
20:52:31|0.12279
20:52:33|0.12279
20:52:34|0.12279
20:52:35|0.12279
20:52:36|0.12279
20:52:37|0.12279
20:52:38|0.12279
20:52:39|0.12279
20:52:40|0.12279
20:52:41|0.12279
20:52:42|0.12279
20:52:42|0.12279
20:52:44|0.12279
20:52:45|0.12279
20:52:46|0.12279
20:52:46|0.12279
20:52:47|0.12279
20:52:49|0.12279
20:52:50|0.12279
20:52:51|0.12279
20:52:52|0.12279
20:52:53|0.12279
20:52:54|0.12279
20:52:55|0.12279
20:52:56|0.12279
20:52:57|0.12279
20:52:58|0.12279
20:52:59|0.12279
20:53:00|0.12279
20:53:02|0.12279
20:53:02|0.12279
20:53:03|0.12279
20:53:04|0.12279
20:53:05|0.1228
20:53:06|0.1228
20:53:07|0.1228
20:53:08|0.1228
20:53:11|0.1228
20:53:11|0.1228
20:53:12|0.12279
20:53:13|0.12279
20:53:15|0.12279
20:53:15|0.12279
20:53:16|0.12292
20:53:17|0.12292
20:53:18|0.12292
20:53:19|0.12291
20:53:20|0.12291
20:53:22|0.12291
20:53:24|0.12291
20:53:24|0.12291
20:53:25|0.12291
20:53:27|0.12283
20:53:28|0.12283
20:53:28|0.12283
20:53:30|0.12283
20:53:31|0.12283
20:53:31|0.12283
20:53:32|0.12283
20:53:33|0.12283
20:53:35|0.12283
20:53:36|0.12283
20:53:37|0.12298
20:53:38|0.12298
20:53:39|0.12298
20:53:40|0.12298
20:53:41|0.12298
20:53:42|0.12298
20:53:43|0.12298
20:53:44|0.12298
20:53:45|0.12298
20:53:46|0.12298
20:53:47|0.12298
20:53:48|0.12298
20:53:49|0.12298
20:53:50|0.12298
20:53:51|0.12298
20:53:52|0.12298
20:53:53|0.12298
20:53:54|0.12298
20:53:55|0.12298
20:53:56|0.12298
20:53:57|0.12298
20:53:58|0.12298
20:53:59|0.12298
20:54:00|0.12298
20:54:01|0.12298
20:54:02|0.12298
20:54:03|0.12298
20:54:04|0.12298
20:54:05|0.12298
20:54:06|0.12298
20:54:07|0.12298
20:54:08|0.12298
20:54:09|0.12298
20:54:10|0.12296
20:54:11|0.12296
20:54:12|0.12296
20:54:13|0.12296
20:54:14|0.12296
20:54:15|0.12295
20:54:16|0.12295
20:54:17|0.12295
20:54:18|0.12295
20:54:19|0.12295
20:54:21|0.12295
20:54:22|0.12295
20:54:23|0.12295
20:54:24|0.12295
20:54:26|0.12295
20:54:27|0.12294
20:54:28|0.12294
20:54:29|0.12294
20:54:30|0.12294
20:54:31|0.12294
20:54:32|0.12294
20:54:33|0.12294
20:54:34|0.12294
20:54:35|0.12294
20:54:36|0.12294
20:54:37|0.12294
20:54:38|0.12294
20:54:39|0.12294
20:54:40|0.12294
20:54:41|0.12294
20:54:42|0.12294
20:54:43|0.12294
20:54:44|0.12294
20:54:45|0.12294
20:54:46|0.12294
20:54:47|0.12294
20:54:48|0.12294
20:54:49|0.12294
20:54:50|0.12294
20:54:51|0.12294
20:54:52|0.12294
20:54:53|0.12294
20:54:54|0.12285
20:54:55|0.12285
20:54:56|0.12285
20:54:57|0.12285
20:54:58|0.12285
20:54:59|0.12285
20:55:00|0.12285
20:55:01|0.12285
20:55:02|0.12285
20:55:03|0.12285
20:55:04|0.12285
20:55:05|0.12285
20:55:06|0.12285
20:55:07|0.12285
20:55:08|0.12285
20:55:09|0.12285
20:55:10|0.12285
20:55:11|0.12285
20:55:12|0.12285
20:55:13|0.12285
20:55:14|0.12285
20:55:15|0.12285
20:55:16|0.12292
20:55:17|0.12292
20:55:18|0.12292
20:55:19|0.12292
20:55:20|0.12292
20:55:22|0.12292
20:55:22|0.12292
20:55:23|0.12292
20:55:24|0.12285
20:55:25|0.12285
20:55:26|0.12285
20:55:27|0.12285
20:55:29|0.12285
20:55:30|0.12285
20:55:30|0.12285
20:55:31|0.12285
20:55:33|0.12281
20:55:33|0.12279
20:55:34|0.12279
20:55:36|0.12279
20:55:36|0.12279
20:55:38|0.12279
20:55:38|0.12279
20:55:39|0.12279
20:55:41|0.12279
20:55:42|0.12279
20:55:43|0.12279
20:55:44|0.12279
20:55:45|0.12279
20:55:47|0.12279
20:55:48|0.12279
20:55:49|0.12279
20:55:49|0.12279
20:55:51|0.12279
20:55:51|0.12279
20:55:52|0.12279
20:55:53|0.12279
20:55:55|0.12279
20:55:55|0.12272
20:55:57|0.12272
20:55:57|0.12272
20:55:58|0.12272
20:55:59|0.12272
20:56:00|0.12272
20:56:01|0.12272
20:56:02|0.12272
20:56:03|0.12272
20:56:04|0.12272
20:56:05|0.12272
20:56:06|0.12272
20:56:08|0.12272
20:56:08|0.12272
20:56:09|0.12272
20:56:10|0.12272
20:56:11|0.12272
20:56:13|0.12272
20:56:13|0.12272
20:56:15|0.12272
20:56:16|0.12279
20:56:17|0.12279
20:56:17|0.12279
20:56:19|0.12279
20:56:20|0.12279
20:56:21|0.12279
20:56:21|0.12279
20:56:22|0.12279
20:56:25|0.12272
20:56:25|0.12272
20:56:26|0.12272
20:56:28|0.12272
20:56:28|0.12272
20:56:29|0.12272
20:56:30|0.12278
20:56:32|0.12278
20:56:32|0.12278
20:56:34|0.12278
20:56:34|0.12278
20:56:35|0.12278
20:56:36|0.12278
20:56:37|0.12278
20:56:38|0.12278
20:56:39|0.12278
20:56:41|0.1228
20:56:42|0.1228
20:56:43|0.12272
20:56:43|0.12272
20:56:45|0.12272
20:56:46|0.12272
20:56:47|0.12272
20:56:48|0.12272
20:56:49|0.12272
20:56:50|0.12272
20:56:51|0.12281
20:56:52|0.12281
20:56:53|0.12281
20:56:54|0.12281
20:56:55|0.12281
20:56:56|0.12281
20:56:57|0.12281
20:56:58|0.12281
20:56:59|0.12281
20:57:00|0.12281
20:57:01|0.12281
20:57:03|0.12281
20:57:03|0.12281
20:57:04|0.12281
20:57:06|0.12281
20:57:06|0.12281
20:57:07|0.12281
20:57:09|0.12281
20:57:10|0.12281
20:57:10|0.12281
20:57:11|0.12275
20:57:12|0.12275
20:57:13|0.12275
20:57:14|0.12275
20:57:15|0.12276
20:57:16|0.12276
20:57:17|0.12276
20:57:18|0.12276
20:57:20|0.12276
20:57:20|0.12276
20:57:21|0.12276
20:57:22|0.12276
20:57:23|0.12276
20:57:25|0.12279
20:57:26|0.12279
20:57:27|0.12279
20:57:28|0.12272
20:57:29|0.12272
20:57:30|0.12272
20:57:31|0.12272
20:57:32|0.12272
20:57:33|0.12272
20:57:34|0.12272
20:57:35|0.12272
20:57:36|0.12272
20:57:37|0.12272
20:57:38|0.12272
20:57:39|0.12272
20:57:40|0.12272
20:57:42|0.12272
20:57:42|0.12272
20:57:43|0.12272
20:57:44|0.12272
20:57:45|0.12272
20:57:46|0.12272
20:57:47|0.12272
20:57:48|0.12272
20:57:49|0.12272
20:57:51|0.12263
20:57:51|0.12263
20:57:52|0.12263
20:57:53|0.12263
20:57:55|0.12266
20:57:55|0.12266
20:57:57|0.12266
20:57:57|0.12266
20:57:58|0.12266
20:57:59|0.12266
20:58:00|0.12266
20:58:02|0.12266
20:58:02|0.12266
20:58:04|0.12266
20:58:05|0.12266
20:58:06|0.12266
20:58:06|0.12266
20:58:07|0.12266
20:58:08|0.12266
20:58:10|0.12266
20:58:12|0.12266
20:58:13|0.12266
20:58:14|0.12266
20:58:15|0.12266
20:58:16|0.12266
20:58:17|0.12266
20:58:18|0.12266
20:58:19|0.12266
20:58:20|0.12266
20:58:21|0.12266
20:58:22|0.12266
20:58:23|0.12266
20:58:24|0.12266
20:58:25|0.12266
20:58:27|0.12266
20:58:28|0.12266
20:58:29|0.12266
20:58:30|0.12266
20:58:31|0.12266
20:58:32|0.12266
20:58:33|0.12266
20:58:35|0.12266
20:58:35|0.12266
20:58:36|0.12266
20:58:38|0.12266
20:58:39|0.12266
20:58:40|0.12266
20:58:41|0.12266
20:58:42|0.12266
20:58:43|0.12266
20:58:44|0.12266
20:58:45|0.12266
20:58:47|0.12266
20:58:47|0.12266
20:58:48|0.12266
20:58:49|0.12266
20:58:50|0.12266
20:58:51|0.12266
20:58:52|0.12266
20:58:53|0.12266
20:58:54|0.12266
20:58:55|0.12266
20:58:56|0.12266
20:58:58|0.1226
20:58:58|0.1226
20:58:59|0.1225
20:59:00|0.1225
20:59:02|0.1225
20:59:02|0.1225
20:59:04|0.1225
20:59:04|0.1225
20:59:05|0.1225
20:59:06|0.12263
20:59:07|0.12263
20:59:08|0.12262
20:59:09|0.12262
20:59:10|0.12262
20:59:11|0.12258
20:59:12|0.12258
20:59:14|0.12258
20:59:15|0.12258
20:59:15|0.12257
20:59:16|0.12257
20:59:17|0.12257
20:59:18|0.12257
20:59:19|0.12257
20:59:20|0.12257
20:59:21|0.12257
20:59:22|0.12257
20:59:23|0.12257
20:59:24|0.12257
20:59:26|0.12257
20:59:26|0.12257
20:59:27|0.12257
20:59:29|0.12257
20:59:30|0.12257
20:59:31|0.1225
20:59:32|0.1225
20:59:33|0.1225
20:59:34|0.1225
20:59:35|0.1225
20:59:36|0.1225
20:59:37|0.1225
20:59:38|0.1225
20:59:39|0.1225
20:59:40|0.1225
20:59:41|0.1225
20:59:42|0.1225
20:59:43|0.1225
20:59:44|0.12234
20:59:45|0.12234
20:59:46|0.12234
20:59:47|0.12234
20:59:49|0.12256
20:59:49|0.12256
20:59:50|0.12256
20:59:51|0.12256
20:59:53|0.12256
20:59:53|0.12256
20:59:54|0.12256
20:59:55|0.12256
20:59:56|0.12256
20:59:57|0.12256
20:59:58|0.12268
20:59:59|0.12262
21:00:00|0.12262
21:00:01|0.12266
21:00:03|0.12266
21:00:04|0.12265
21:00:05|0.12265
21:00:07|0.12265
21:00:07|0.12262
21:00:09|0.12262
21:00:09|0.12262
21:00:10|0.12251
21:00:11|0.12251
21:00:12|0.12251
21:00:14|0.12251
21:00:14|0.12251
21:00:15|0.1225
21:00:16|0.1225
21:00:17|0.12266
21:00:18|0.12266
21:00:19|0.12266
21:00:20|0.12266
21:00:21|0.12271
21:00:22|0.12271
21:00:23|0.12271
21:00:25|0.12271
21:00:26|0.12271
21:00:26|0.12271
21:00:27|0.12271
21:00:29|0.12274
21:00:30|0.12274
21:00:31|0.12278
21:00:32|0.12278
21:00:33|0.12278
21:00:34|0.12278
21:00:35|0.12278
21:00:36|0.12278
21:00:37|0.12278
21:00:39|0.12293
21:00:39|0.12281
21:00:41|0.12281
21:00:41|0.12281
21:00:42|0.12281
21:00:43|0.12281
21:00:44|0.12281
21:00:45|0.12281
21:00:46|0.12281
21:00:47|0.12281
21:00:48|0.12281
21:00:49|0.12281
21:00:50|0.12281
21:00:51|0.12281
21:00:52|0.12281
21:00:53|0.12281
21:00:54|0.12281
21:00:55|0.12303
21:00:56|0.12303
21:00:58|0.12304
21:00:58|0.12304
21:00:59|0.12304
21:01:00|0.12304
21:01:01|0.12304
21:01:02|0.12304
21:01:03|0.12298
21:01:04|0.12298
21:01:05|0.12298
21:01:06|0.12298
21:01:07|0.12298
21:01:08|0.12298
21:01:09|0.12298
21:01:10|0.12304
21:01:11|0.12304
21:01:12|0.12304
21:01:13|0.12304
21:01:14|0.12304
21:01:15|0.12306
21:01:16|0.12306
21:01:17|0.12306
21:01:18|0.12306
21:01:19|0.12306
21:01:21|0.12306
21:01:21|0.12306
21:01:22|0.12306
21:01:24|0.12306
21:01:24|0.12306
21:01:25|0.12306
21:01:26|0.12306
21:01:27|0.12306
21:01:28|0.12306
21:01:30|0.12306
21:01:31|0.12306
21:01:32|0.12306
21:01:33|0.12298
21:01:34|0.12298
21:01:36|0.12298
21:01:37|0.1231
21:01:37|0.1231
21:01:39|0.1231
21:01:39|0.1231
21:01:40|0.1231
21:01:42|0.1231
21:01:42|0.1231
21:01:44|0.1231
21:01:44|0.1231
21:01:46|0.1231
21:01:46|0.1231
21:01:47|0.1231
21:01:48|0.1231
21:01:49|0.1231
21:01:50|0.1231
21:01:52|0.1231
21:01:52|0.1231
21:01:54|0.1231
21:01:55|0.1231
21:01:55|0.12304
21:01:57|0.12304
21:01:57|0.12304
21:01:58|0.12304
21:01:59|0.12304
21:02:00|0.12304
21:02:01|0.12304
21:02:02|0.12304
21:02:04|0.12304
21:02:04|0.12304
21:02:06|0.12304
21:02:08|0.12303
21:02:08|0.12303
21:02:09|0.12303
21:02:10|0.12303
21:02:11|0.12303
21:02:12|0.12303
21:02:13|0.12303
21:02:14|0.12303
21:02:15|0.12299
21:02:16|0.12303
21:02:18|0.12303
21:02:18|0.12306
21:02:19|0.12306
21:02:20|0.12306
21:02:21|0.12306
21:02:22|0.12306
21:02:23|0.12306
21:02:25|0.12306
21:02:25|0.12306
21:02:26|0.12306
21:02:27|0.12306
21:02:28|0.12306
21:02:29|0.12306
21:02:31|0.12306
21:02:31|0.12306
21:02:33|0.12306
21:02:34|0.12306
21:02:34|0.12306
21:02:36|0.12298
21:02:36|0.12298
21:02:37|0.12298
21:02:38|0.12298
21:02:39|0.12298
21:02:40|0.12298
21:02:42|0.12298
21:02:42|0.12298
21:02:43|0.12298
21:02:44|0.12309
21:02:46|0.12309
21:02:46|0.12309
21:02:47|0.12309
21:02:48|0.12309
21:02:50|0.12309
21:02:50|0.12309
21:02:51|0.12298
21:02:52|0.12298
21:02:53|0.12298
21:02:55|0.12298
21:02:55|0.12298
21:02:57|0.123
21:02:57|0.123
21:02:59|0.123
21:02:59|0.123
21:03:00|0.123
21:03:02|0.123
21:03:02|0.123
21:03:04|0.123
21:03:04|0.123
21:03:05|0.123
21:03:06|0.123
21:03:07|0.123
21:03:09|0.12281
21:03:09|0.12281
21:03:10|0.12281
21:03:11|0.12281
21:03:13|0.12281
21:03:14|0.12281
21:03:15|0.12281
21:03:15|0.12281
21:03:17|0.12291
21:03:17|0.12291
21:03:19|0.12291
21:03:20|0.12291
21:03:20|0.12291
21:03:22|0.12291
21:03:23|0.12291
21:03:23|0.1227
21:03:24|0.1227
21:03:25|0.1227
21:03:26|0.1227
21:03:27|0.1227
21:03:28|0.1227
21:03:29|0.1227
21:03:30|0.1227
21:03:32|0.1227
21:03:33|0.1227
21:03:34|0.1227
21:03:36|0.1227
21:03:37|0.1227
21:03:38|0.1227
21:03:38|0.1227
21:03:39|0.1227
21:03:41|0.1227
21:03:41|0.1227
21:03:42|0.1227
21:03:43|0.1227
21:03:44|0.1227
21:03:46|0.1227
21:03:46|0.1227
21:03:48|0.1227
21:03:49|0.1227
21:03:49|0.1227
21:03:51|0.1227
21:03:51|0.1227
21:03:53|0.1227
21:03:53|0.1227
21:03:55|0.1227
21:03:56|0.1227
21:03:57|0.1227
21:03:58|0.1227
21:03:59|0.1227
21:04:00|0.1227
21:04:01|0.1227
21:04:02|0.1227
21:04:03|0.12258
21:04:04|0.12258
21:04:05|0.12258
21:04:06|0.12258
21:04:07|0.12258
21:04:08|0.12258
21:04:09|0.12258
21:04:10|0.12258
21:04:11|0.12258
21:04:12|0.12256
21:04:13|0.12256
21:04:14|0.12256
21:04:15|0.12256
21:04:16|0.12263
21:04:17|0.12263
21:04:18|0.12263
21:04:19|0.12263
21:04:20|0.12263
21:04:21|0.12263
21:04:22|0.12263
21:04:23|0.12263
21:04:24|0.12263
21:04:25|0.12263
21:04:26|0.12263
21:04:28|0.12263
21:04:28|0.12263
21:04:29|0.12263
21:04:30|0.12263
21:04:32|0.12263
21:04:32|0.12263
21:04:33|0.12263
21:04:34|0.12263
21:04:37|0.12263
21:04:38|0.12263
21:04:38|0.12263
21:04:40|0.12263
21:04:41|0.12259
21:04:42|0.12259
21:04:43|0.12259
21:04:44|0.12259
21:04:45|0.12259
21:04:45|0.12259
21:04:47|0.12259
21:04:48|0.12259
21:04:48|0.12259
21:04:50|0.12259
21:04:51|0.12259
21:04:52|0.12257
21:04:53|0.12263
21:04:53|0.12263
21:04:55|0.12263
21:04:56|0.12263
21:04:56|0.12263
21:04:59|0.12263
21:05:00|0.12263
21:05:01|0.12263
21:05:02|0.12263
21:05:03|0.12263
21:05:04|0.12263
21:05:05|0.12263
21:05:06|0.12263
21:05:07|0.12263
21:05:08|0.12263
21:05:09|0.12263
21:05:10|0.12263
21:05:11|0.12263
21:05:12|0.12275
21:05:13|0.12275
21:05:14|0.12275
21:05:15|0.12275
21:05:16|0.12275
21:05:17|0.12275
21:05:18|0.12275
21:05:19|0.12275
21:05:20|0.12301
21:05:21|0.12294
21:05:22|0.12294
21:05:23|0.12294
21:05:24|0.12294
21:05:25|0.12294
21:05:26|0.12291
21:05:27|0.12291
21:05:28|0.12291
21:05:29|0.12291
21:05:30|0.12291
21:05:31|0.12291
21:05:33|0.12291
21:05:33|0.12291
21:05:35|0.12291
21:05:36|0.12291
21:05:37|0.12271
21:05:37|0.12292
21:05:39|0.12292
21:05:39|0.12292
21:05:41|0.12292
21:05:42|0.12301
21:05:43|0.12308
21:05:44|0.12308
21:05:45|0.12308
21:05:46|0.12308
21:05:47|0.12308
21:05:48|0.12308
21:05:49|0.12308
21:05:50|0.12308
21:05:51|0.12308
21:05:52|0.12308
21:05:53|0.12308
21:05:54|0.12308
21:05:55|0.12303
21:05:56|0.12303
21:05:57|0.12303
21:05:58|0.12303
21:05:59|0.12303
21:06:00|0.12303
21:06:01|0.12303
21:06:02|0.12303
21:06:03|0.12303
21:06:04|0.12303
21:06:05|0.12303
21:06:06|0.12303
21:06:07|0.12303
21:06:08|0.12303
21:06:09|0.12297
21:06:10|0.12297
21:06:11|0.12297
21:06:12|0.12297
21:06:13|0.12297
21:06:14|0.12297
21:06:15|0.12297
21:06:16|0.12291
21:06:17|0.12291
21:06:18|0.12297
21:06:19|0.12297
21:06:20|0.12297
21:06:21|0.12297
21:06:22|0.12297
21:06:23|0.12308
21:06:24|0.12317
21:06:25|0.12317
21:06:26|0.12327
21:06:27|0.12327
21:06:28|0.12327
21:06:29|0.12327
21:06:30|0.12327
21:06:31|0.12327
21:06:32|0.12327
21:06:34|0.12327
21:06:35|0.12314
21:06:37|0.12314
21:06:37|0.12314
21:06:39|0.12314
21:06:39|0.12314
21:06:41|0.12256
21:06:41|0.12256
21:06:42|0.12256
21:06:44|0.12256
21:06:44|0.12256
21:06:46|0.12256
21:06:47|0.12256
21:06:48|0.12256
21:06:49|0.12256
21:06:50|0.12256
21:06:51|0.12256
21:06:52|0.12256
21:06:53|0.12256
21:06:54|0.12256
21:06:55|0.12256
21:06:57|0.12256
21:06:57|0.12265
21:06:58|0.12265
21:07:00|0.12265
21:07:00|0.12265
21:07:02|0.12265
21:07:02|0.12265
21:07:03|0.12265
21:07:05|0.12265
21:07:05|0.12265
21:07:06|0.12265
21:07:07|0.12256
21:07:08|0.12247
21:07:10|0.12256
21:07:10|0.12256
21:07:11|0.12256
21:07:13|0.12256
21:07:14|0.12256
21:07:15|0.12239
21:07:15|0.12239
21:07:16|0.12249
21:07:18|0.12249
21:07:19|0.12239
21:07:20|0.12239
21:07:21|0.12239
21:07:22|0.12239
21:07:23|0.12239
21:07:24|0.12239
21:07:25|0.12239
21:07:26|0.12239
21:07:27|0.12239
21:07:28|0.12239
21:07:29|0.12239
21:07:30|0.12239
21:07:31|0.12239
21:07:32|0.12239
21:07:33|0.12239
21:07:34|0.12239
21:07:35|0.12239
21:07:36|0.12239
21:07:37|0.12239
21:07:38|0.12239
21:07:40|0.12239
21:07:41|0.12239
21:07:42|0.12239
21:07:43|0.12239
21:07:44|0.12239
21:07:45|0.12228
21:07:46|0.12228
21:07:46|0.12228
21:07:47|0.12228
21:07:49|0.12228
21:07:49|0.12228
21:07:51|0.12228
21:07:51|0.12228
21:07:52|0.12228
21:07:53|0.12228
21:07:54|0.12228
21:07:56|0.12228
21:07:56|0.12228
21:07:57|0.12228
21:07:58|0.12228
21:07:59|0.12228
21:08:00|0.12227
21:08:01|0.12229
21:08:02|0.12229
21:08:03|0.12223
21:08:04|0.12223
21:08:05|0.12223
21:08:06|0.12246
21:08:08|0.1223
21:08:09|0.1223
21:08:10|0.12231
21:08:11|0.12229
21:08:12|0.12247
21:08:13|0.12247
21:08:14|0.12247
21:08:15|0.12247
21:08:16|0.12247
21:08:17|0.12247
21:08:18|0.12247
21:08:19|0.12247
21:08:20|0.12247
21:08:21|0.12247
21:08:22|0.12227
21:08:23|0.12227
21:08:24|0.12227
21:08:25|0.12227
21:08:26|0.12227
21:08:27|0.12227
21:08:28|0.12227
21:08:29|0.12227
21:08:30|0.12227
21:08:32|0.12227
21:08:32|0.12227
21:08:33|0.12227
21:08:34|0.12227
21:08:36|0.12227
21:08:36|0.12213
21:08:38|0.12229
21:08:40|0.12229
21:08:41|0.12229
21:08:41|0.12235
21:08:42|0.12235
21:08:43|0.12235
21:08:45|0.12235
21:08:45|0.12235
21:08:46|0.12235
21:08:47|0.12235
21:08:49|0.12235
21:08:49|0.12235
21:08:51|0.12235
21:08:52|0.12235
21:08:53|0.12235
21:08:54|0.12235
21:08:55|0.12235
21:08:56|0.12235
21:08:57|0.12235
21:08:58|0.12235
21:08:59|0.12235
21:08:59|0.12235
21:09:01|0.12235
21:09:02|0.12235
21:09:02|0.12235
21:09:04|0.12235
21:09:04|0.12236
21:09:05|0.12241
21:09:06|0.12241
21:09:08|0.12241
21:09:09|0.12241
21:09:09|0.12241
21:09:10|0.12235
21:09:11|0.12235
21:09:13|0.12235
21:09:13|0.12235
21:09:15|0.12235
21:09:16|0.12235
21:09:16|0.12235
21:09:17|0.12235
21:09:18|0.12235
21:09:20|0.12235
21:09:21|0.12235
21:09:21|0.12235
21:09:22|0.12235
21:09:23|0.12235
21:09:25|0.12241
21:09:26|0.12241
21:09:28|0.12241
21:09:29|0.12241
21:09:29|0.12241
21:09:30|0.12241
21:09:31|0.12241
21:09:32|0.12241
21:09:33|0.12243
21:09:34|0.12243
21:09:35|0.12243
21:09:37|0.12243
21:09:37|0.12243
21:09:38|0.12243
21:09:40|0.12243
21:09:41|0.12243
21:09:42|0.12243
21:09:43|0.12243
21:09:44|0.12243
21:09:45|0.12243
21:09:46|0.12243
21:09:47|0.12243
21:09:48|0.12243
21:09:49|0.12243
21:09:50|0.12243
21:09:51|0.12243
21:09:53|0.12243
21:09:53|0.12243
21:09:54|0.12243
21:09:55|0.12243
21:09:57|0.12243
21:09:58|0.12243
21:09:59|0.12243
21:09:59|0.12243
21:10:01|0.12243
21:10:01|0.12243
21:10:02|0.12243
21:10:03|0.12243
21:10:05|0.12243
21:10:05|0.12243
21:10:06|0.12243
21:10:08|0.12243
21:10:09|0.12243
21:10:09|0.12243
21:10:10|0.1229
21:10:11|0.1229
21:10:13|0.1229
21:10:13|0.1229
21:10:15|0.12292
21:10:16|0.12292
21:10:16|0.1229
21:10:18|0.1229
21:10:19|0.12295
21:10:19|0.12295
21:10:21|0.12295
21:10:22|0.12295
21:10:23|0.12295
21:10:23|0.12303
21:10:25|0.12303
21:10:25|0.12303
21:10:26|0.12312
21:10:28|0.12312
21:10:28|0.12312
21:10:30|0.12312
21:10:30|0.12312
21:10:32|0.12312
21:10:33|0.12312
21:10:34|0.12312
21:10:35|0.12312
21:10:35|0.12312
21:10:36|0.12312
21:10:39|0.12312
21:10:40|0.12312
21:10:41|0.12312
21:10:42|0.12312
21:10:43|0.12312
21:10:44|0.12312
21:10:45|0.12312
21:10:46|0.12301
21:10:47|0.12317
21:10:48|0.12317
21:10:49|0.12317
21:10:50|0.12317
21:10:52|0.12323
21:10:53|0.12323
21:10:53|0.12323
21:10:54|0.12323
21:10:55|0.12335
21:10:57|0.12335
21:10:58|0.12335
21:10:58|0.12335
21:10:59|0.12335
21:11:00|0.12335
21:11:01|0.12335
21:11:02|0.12335
21:11:04|0.12335
21:11:05|0.12335
21:11:05|0.12335
21:11:07|0.12335
21:11:07|0.12335
21:11:09|0.12335
21:11:09|0.12335
21:11:10|0.12335
21:11:11|0.12335
21:11:13|0.12335
21:11:13|0.12335
21:11:15|0.12335
21:11:16|0.12313
21:11:16|0.12313
21:11:18|0.12297
21:11:19|0.12297
21:11:19|0.12297
21:11:21|0.12297
21:11:21|0.12297
21:11:22|0.12297
21:11:24|0.12297
21:11:25|0.12297
21:11:26|0.12297
21:11:27|0.12297
21:11:28|0.12297
21:11:29|0.12297
21:11:30|0.12297
21:11:31|0.12297
21:11:33|0.12297
21:11:33|0.12297
21:11:34|0.12297
21:11:35|0.12297
21:11:36|0.12297
21:11:37|0.12297
21:11:39|0.12297
21:11:39|0.12297
21:11:42|0.12297
21:11:42|0.12297
21:11:43|0.12297
21:11:45|0.12297
21:11:45|0.12297
21:11:46|0.12297
21:11:47|0.12297
21:11:49|0.12297
21:11:49|0.12297
21:11:50|0.12297
21:11:51|0.12297
21:11:52|0.12308
21:11:53|0.12327
21:11:55|0.12327
21:11:56|0.12327
21:11:57|0.12327
21:11:57|0.12327
21:11:59|0.12327
21:11:59|0.12327
21:12:00|0.12327
21:12:01|0.12327
21:12:02|0.12327
21:12:03|0.12327
21:12:04|0.12327
21:12:05|0.12327
21:12:06|0.12327
21:12:08|0.12327
21:12:09|0.12327
21:12:09|0.12327
21:12:10|0.12316
21:12:11|0.12316
21:12:13|0.12316
21:12:13|0.12316
21:12:14|0.12316
21:12:15|0.12315
21:12:16|0.12315
21:12:17|0.12316
21:12:19|0.12316
21:12:19|0.12316
21:12:20|0.12316
21:12:21|0.12316
21:12:22|0.12316
21:12:24|0.12316
21:12:24|0.12316
21:12:25|0.12316
21:12:26|0.12316
21:12:27|0.12316
21:12:29|0.12316
21:12:30|0.12316
21:12:30|0.12316
21:12:31|0.12316
21:12:32|0.12316
21:12:33|0.12316
21:12:34|0.12316
21:12:35|0.12316
21:12:36|0.12316
21:12:37|0.12316
21:12:38|0.12316
21:12:40|0.12316
21:12:41|0.12316
21:12:43|0.12316
21:12:44|0.12316
21:12:45|0.12316
21:12:46|0.12316
21:12:47|0.12316
21:12:48|0.12316
21:12:49|0.12316
21:12:51|0.12316
21:12:52|0.12316
21:12:52|0.12316
21:12:53|0.12316
21:12:54|0.12316
21:12:55|0.12316
21:12:57|0.12316
21:12:58|0.12295
21:12:59|0.12295
21:13:00|0.12295
21:13:01|0.12295
21:13:02|0.12295
21:13:03|0.12295
21:13:04|0.12295
21:13:05|0.12295
21:13:06|0.12295
21:13:07|0.12295
21:13:08|0.12295
21:13:09|0.12285
21:13:10|0.12285
21:13:11|0.12285
21:13:12|0.12285
21:13:13|0.12285
21:13:14|0.12285
21:13:15|0.12297
21:13:16|0.12305
21:13:17|0.12305
21:13:18|0.12305
21:13:19|0.12305
21:13:20|0.12305
21:13:21|0.12305
21:13:22|0.12305
21:13:23|0.12305
21:13:24|0.12305
21:13:25|0.12305
21:13:26|0.12305
21:13:27|0.12305
21:13:28|0.12305
21:13:29|0.12305
21:13:30|0.12305
21:13:31|0.12305
21:13:32|0.12305
21:13:33|0.12305
21:13:34|0.12305
21:13:35|0.12305
21:13:36|0.12305
21:13:37|0.12305
21:13:38|0.12305
21:13:39|0.12305
21:13:41|0.12305
21:13:42|0.12305
21:13:43|0.12305
21:13:43|0.12315
21:13:44|0.12315
21:13:45|0.12315
21:13:47|0.12315
21:13:48|0.12327
21:13:49|0.12327
21:13:50|0.12327
21:13:50|0.12327
21:13:52|0.12327
21:13:53|0.12327
21:13:54|0.12325
21:13:55|0.12325
21:13:56|0.12325
21:13:56|0.12325
21:13:57|0.12325
21:13:58|0.12325
21:13:59|0.12325
21:14:01|0.12325
21:14:02|0.12325
21:14:03|0.12325
21:14:04|0.12325
21:14:05|0.12325
21:14:06|0.12341
21:14:07|0.12342
21:14:08|0.12331
21:14:09|0.12331
21:14:10|0.12331
21:14:11|0.12331
21:14:12|0.12341
21:14:13|0.12341
21:14:14|0.12341
21:14:15|0.12341
21:14:16|0.12343
21:14:17|0.12343
21:14:18|0.12343
21:14:19|0.12343
21:14:20|0.12343
21:14:21|0.12343
21:14:22|0.12343
21:14:23|0.12343
21:14:24|0.1235
21:14:25|0.1235
21:14:26|0.1235
21:14:27|0.1235
21:14:28|0.12347
21:14:29|0.12335
21:14:30|0.12335
21:14:31|0.12335
21:14:32|0.12335
21:14:33|0.12335
21:14:34|0.12335
21:14:35|0.12335
21:14:36|0.12335
21:14:37|0.12335
21:14:38|0.12335
21:14:39|0.1235
21:14:40|0.12339
21:14:41|0.12339
21:14:42|0.12339
21:14:43|0.12339
21:14:44|0.1235
21:14:45|0.12336
21:14:46|0.12349
21:14:47|0.12349
21:14:48|0.12349
21:14:49|0.12349
21:14:50|0.12349
21:14:51|0.12349
21:14:52|0.12349
21:14:54|0.12349
21:14:55|0.12349
21:14:55|0.12349
21:14:56|0.12349
21:14:57|0.12349
21:14:58|0.12349
21:14:59|0.12349
21:15:00|0.12349
21:15:02|0.12349
21:15:03|0.12349
21:15:04|0.12349
21:15:04|0.12349
21:15:05|0.12349
21:15:07|0.12349
21:15:07|0.1235
21:15:08|0.12355
21:15:09|0.12341
21:15:11|0.12341
21:15:11|0.12341
21:15:12|0.12349
21:15:14|0.12349
21:15:15|0.12349
21:15:15|0.12349
21:15:16|0.12349
21:15:18|0.12349
21:15:19|0.12349
21:15:20|0.12361
21:15:21|0.12361
21:15:22|0.12348
21:15:22|0.12348
21:15:24|0.12348
21:15:24|0.12348
21:15:26|0.12346
21:15:27|0.12346
21:15:27|0.12346
21:15:29|0.12346
21:15:29|0.12346
21:15:31|0.12346
21:15:31|0.12335
21:15:32|0.12335
21:15:33|0.12335
21:15:35|0.12335
21:15:36|0.12335
21:15:36|0.12335
21:15:38|0.12335
21:15:39|0.12335
21:15:40|0.12335
21:15:40|0.12335
21:15:41|0.12335
21:15:43|0.12335
21:15:44|0.12335
21:15:45|0.12335
21:15:47|0.12335
21:15:48|0.12303
21:15:50|0.12303
21:15:50|0.12303
21:15:52|0.12303
21:15:53|0.124
21:15:53|0.124
21:15:54|0.124
21:15:55|0.124
21:15:56|0.124
21:15:57|0.124
21:15:58|0.124
21:16:00|0.124
21:16:01|0.124
21:16:02|0.124
21:16:03|0.124
21:16:04|0.124
21:16:05|0.124
21:16:06|0.124
21:16:07|0.124
21:16:08|0.124
21:16:09|0.12346
21:16:10|0.12346
21:16:11|0.12346
21:16:12|0.12346
21:16:13|0.12346
21:16:14|0.12346
21:16:15|0.12346
21:16:16|0.12346
21:16:17|0.12347
21:16:18|0.12347
21:16:19|0.1234
21:16:20|0.1234
21:16:21|0.1234
21:16:22|0.12329
21:16:23|0.12329
21:16:24|0.12329
21:16:25|0.12329
21:16:26|0.12329
21:16:27|0.12329
21:16:28|0.12343
21:16:29|0.12343
21:16:30|0.12343
21:16:31|0.12343
21:16:32|0.12343
21:16:33|0.12343
21:16:34|0.12343
21:16:35|0.12344
21:16:36|0.12344
21:16:37|0.12344
21:16:38|0.12344
21:16:39|0.12344
21:16:40|0.12344
21:16:41|0.12344
21:16:42|0.12344
21:16:43|0.12339
21:16:45|0.12339
21:16:45|0.12339
21:16:47|0.12339
21:16:48|0.12339
21:16:49|0.12339
21:16:50|0.12339
21:16:50|0.12339
21:16:51|0.12339
21:16:52|0.12339
21:16:53|0.12339
21:16:54|0.12339
21:16:55|0.12334
21:16:57|0.12334
21:16:57|0.12306
21:16:58|0.12311
21:16:59|0.12311
21:17:00|0.12311
21:17:02|0.12315
21:17:03|0.12315
21:17:04|0.12315
21:17:05|0.12315
21:17:06|0.12315
21:17:07|0.12315
21:17:08|0.12315
21:17:08|0.12315
21:17:09|0.12315
21:17:11|0.12315
21:17:12|0.12315
21:17:13|0.12337
21:17:13|0.12337
21:17:15|0.12337
21:17:16|0.12359
21:17:17|0.12359
21:17:17|0.12359
21:17:18|0.12359
21:17:20|0.12359
21:17:20|0.12359
21:17:22|0.12359
21:17:23|0.12359
21:17:23|0.12359
21:17:25|0.12345
21:17:26|0.12345
21:17:27|0.12345
21:17:28|0.12345
21:17:28|0.12345
21:17:29|0.12345
21:17:30|0.12345
21:17:32|0.12345
21:17:32|0.12345
21:17:33|0.12345
21:17:34|0.12345
21:17:36|0.12345
21:17:36|0.12345
21:17:37|0.12345
21:17:38|0.12345
21:17:39|0.12345
21:17:41|0.12345
21:17:41|0.12345
21:17:42|0.12345
21:17:44|0.12345
21:17:46|0.12345
21:17:46|0.12345
21:17:48|0.12345
21:17:48|0.12345
21:17:49|0.12345
21:17:50|0.12339
21:17:52|0.12339
21:17:52|0.12339
21:17:54|0.12339
21:17:55|0.12339
21:17:55|0.12339
21:17:57|0.12339
21:17:57|0.12339
21:17:58|0.12339
21:17:59|0.12339
21:18:01|0.12339
21:18:02|0.12339
21:18:03|0.12339
21:18:04|0.12339
21:18:05|0.12385
21:18:06|0.12385
21:18:07|0.12385
21:18:08|0.12385
21:18:09|0.12385
21:18:10|0.12385
21:18:11|0.12385
21:18:12|0.12385
21:18:13|0.12385
21:18:14|0.12385
21:18:15|0.12385
21:18:16|0.12365
21:18:17|0.12365
21:18:18|0.12365
21:18:19|0.12365
21:18:20|0.12329
21:18:21|0.12329
21:18:22|0.12329
21:18:23|0.12329
21:18:24|0.12329
21:18:25|0.12347
21:18:26|0.12347
21:18:27|0.12347
21:18:28|0.12337
21:18:29|0.12337
21:18:30|0.12337
21:18:31|0.12337
21:18:32|0.12337
21:18:33|0.12337
21:18:34|0.12337
21:18:35|0.12337
21:18:36|0.12337
21:18:37|0.12337
21:18:38|0.12351
21:18:39|0.12351
21:18:40|0.12351
21:18:41|0.12351
21:18:42|0.12351
21:18:43|0.12351
21:18:44|0.12351
21:18:46|0.12351
21:18:46|0.12351
21:18:48|0.12351
21:18:50|0.12351
21:18:51|0.12351
21:18:52|0.12351
21:18:53|0.12351
21:18:53|0.12351
21:18:55|0.12351
21:18:56|0.12351
21:18:57|0.12351
21:18:58|0.12351
21:18:59|0.12351
21:19:01|0.12351
21:19:01|0.12351
21:19:02|0.12351
21:19:03|0.12351
21:19:04|0.12351
21:19:05|0.12351
21:19:07|0.12359
21:19:07|0.12359
21:19:08|0.12359
21:19:09|0.12359
21:19:11|0.12359
21:19:11|0.12359
21:19:12|0.12359
21:19:13|0.12359
21:19:15|0.12359
21:19:15|0.12358
21:19:17|0.12348
21:19:17|0.12348
21:19:18|0.12348
21:19:19|0.12348
21:19:20|0.12348
21:19:22|0.12331
21:19:23|0.12331
21:19:24|0.12331
21:19:25|0.12331
21:19:26|0.12331
21:19:27|0.12331
21:19:28|0.12331
21:19:29|0.12331
21:19:30|0.12331
21:19:31|0.12331
21:19:32|0.12331
21:19:33|0.12331
21:19:34|0.12331
21:19:35|0.12331
21:19:36|0.12331
21:19:37|0.12331
21:19:38|0.12331
21:19:39|0.12331
21:19:40|0.12331
21:19:41|0.12331
21:19:42|0.12331
21:19:43|0.12331
21:19:44|0.12351
21:19:45|0.12364
21:19:46|0.12364
21:19:47|0.12364
21:19:48|0.12363
21:19:50|0.12363
21:19:52|0.12363
21:19:52|0.12363
21:19:53|0.12363
21:19:54|0.12363
21:19:56|0.12363
21:19:56|0.12363
21:19:57|0.12363
21:19:58|0.12363
21:19:59|0.12363
21:20:01|0.12363
21:20:01|0.12363
21:20:02|0.12363
21:20:03|0.12363
21:20:05|0.12363
21:20:06|0.12363
21:20:07|0.12363
21:20:08|0.12363
21:20:09|0.12363
21:20:10|0.12363
21:20:12|0.12363
21:20:12|0.12363
21:20:13|0.12363
21:20:15|0.12363
21:20:15|0.12363
21:20:16|0.12348
21:20:18|0.12359
21:20:18|0.12359
21:20:19|0.12359
21:20:20|0.12359
21:20:21|0.12359
21:20:23|0.12359
21:20:23|0.12359
21:20:24|0.12359
21:20:25|0.12359
21:20:26|0.12359
21:20:27|0.12359
21:20:28|0.12359
21:20:29|0.12359
21:20:30|0.12359
21:20:31|0.12359
21:20:33|0.12359
21:20:33|0.12359
21:20:34|0.12359
21:20:35|0.12359
21:20:36|0.12359
21:20:37|0.12359
21:20:38|0.12359
21:20:39|0.12359
21:20:41|0.12349
21:20:41|0.12349
21:20:42|0.12349
21:20:43|0.12349
21:20:44|0.12349
21:20:45|0.12349
21:20:47|0.12349
21:20:48|0.12349
21:20:50|0.12347
21:20:51|0.12347
21:20:52|0.12347
21:20:53|0.12347
21:20:54|0.12347
21:20:56|0.12347
21:20:56|0.12347
21:20:57|0.12347
21:20:59|0.12347
21:21:00|0.12347
21:21:01|0.12365
21:21:01|0.12348
21:21:02|0.12348
21:21:03|0.12348
21:21:04|0.12348
21:21:05|0.12348
21:21:06|0.12348
21:21:07|0.12348
21:21:09|0.12348
21:21:10|0.12348
21:21:10|0.12348
21:21:11|0.12348
21:21:12|0.12348
21:21:13|0.12354
21:21:14|0.12354
21:21:16|0.12354
21:21:17|0.12354
21:21:17|0.12354
21:21:18|0.12354
21:21:20|0.12354
21:21:20|0.12354
21:21:21|0.12354
21:21:22|0.12354
21:21:23|0.12354
21:21:24|0.12355
21:21:25|0.12355
21:21:27|0.12355
21:21:27|0.12355
21:21:28|0.12355
21:21:29|0.12355
21:21:30|0.12355
21:21:32|0.12355
21:21:33|0.12355
21:21:34|0.12355
21:21:35|0.12355
21:21:36|0.12366
21:21:37|0.12366
21:21:38|0.12367
21:21:39|0.12367
21:21:40|0.12367
21:21:41|0.12367
21:21:42|0.12367
21:21:43|0.12367
21:21:44|0.12367
21:21:45|0.12371
21:21:46|0.12371
21:21:47|0.1237
21:21:48|0.1237
21:21:50|0.1237
21:21:50|0.1237
21:21:52|0.1237
21:21:53|0.1237
21:21:54|0.1237
21:21:55|0.1237
21:21:56|0.1237
21:21:57|0.1237
21:21:58|0.1237
21:21:59|0.1237
21:22:00|0.1237
21:22:01|0.1237
21:22:02|0.1237
21:22:03|0.12361
21:22:04|0.12361
21:22:05|0.12361
21:22:06|0.12361
21:22:07|0.12361
21:22:08|0.12361
21:22:09|0.12361
21:22:10|0.12361
21:22:11|0.12361
21:22:12|0.12361
21:22:13|0.12368
21:22:14|0.12368
21:22:15|0.12351
21:22:16|0.12351
21:22:17|0.12351
21:22:18|0.12365
21:22:19|0.12365
21:22:21|0.12365
21:22:21|0.12365
21:22:22|0.12365
21:22:23|0.12365
21:22:24|0.12365
21:22:25|0.12365
21:22:26|0.12365
21:22:27|0.12365
21:22:28|0.12359
21:22:29|0.12359
21:22:30|0.12359
21:22:31|0.12359
21:22:32|0.1237
21:22:34|0.1237
21:22:34|0.1237
21:22:36|0.1237
21:22:36|0.1237
21:22:37|0.1237
21:22:38|0.1237
21:22:39|0.1237
21:22:40|0.1237
21:22:41|0.1237
21:22:42|0.1237
21:22:43|0.1237
21:22:45|0.1237
21:22:45|0.12365
21:22:46|0.12365
21:22:47|0.12365
21:22:49|0.12365
21:22:50|0.12365
21:22:51|0.12365
21:22:52|0.12365
21:22:53|0.12366
21:22:54|0.12366
21:22:55|0.12366
21:22:56|0.12366
21:22:58|0.12366
21:22:58|0.12366
21:23:00|0.12366
21:23:01|0.12366
21:23:02|0.12366
21:23:02|0.12366
21:23:03|0.12366
21:23:04|0.12366
21:23:06|0.12366
21:23:06|0.12366
21:23:08|0.12366
21:23:08|0.12366
21:23:10|0.12375
21:23:11|0.12375
21:23:11|0.12375
21:23:13|0.12375
21:23:13|0.12375
21:23:14|0.12375
21:23:16|0.12376
21:23:16|0.12376
21:23:18|0.12372
21:23:19|0.12372
21:23:19|0.12372
21:23:21|0.12372
21:23:23|0.12372
21:23:23|0.12372
21:23:24|0.12372
21:23:25|0.1244
21:23:26|0.12427
21:23:27|0.12424
21:23:29|0.12417
21:23:29|0.12417
21:23:30|0.12401
21:23:31|0.12401
21:23:33|0.124
21:23:34|0.12367
21:23:35|0.12367
21:23:36|0.12367
21:23:37|0.12394
21:23:38|0.12394
21:23:39|0.12394
21:23:40|0.12394
21:23:41|0.1238
21:23:42|0.1238
21:23:43|0.1238
21:23:44|0.1238
21:23:45|0.1238
21:23:46|0.1238
21:23:47|0.1238
21:23:48|0.1238
21:23:49|0.1238
21:23:50|0.1238
21:23:51|0.1238
21:23:52|0.1238
21:23:53|0.1238
21:23:54|0.1238
21:23:55|0.1238
21:23:56|0.12378
21:23:57|0.12378
21:23:58|0.12368
21:23:59|0.12368
21:24:00|0.12368
21:24:01|0.12368
21:24:02|0.12384
21:24:03|0.12384
21:24:04|0.12384
21:24:05|0.12384
21:24:06|0.12376
21:24:07|0.12376
21:24:09|0.12376
21:24:09|0.12376
21:24:11|0.12376
21:24:11|0.12376
21:24:12|0.12376
21:24:13|0.12376
21:24:14|0.12376
21:24:16|0.12376
21:24:16|0.12376
21:24:18|0.12393
21:24:19|0.12393
21:24:19|0.12393
21:24:21|0.12393
21:24:21|0.12393
21:24:22|0.12393
21:24:23|0.12393
21:24:24|0.12393
21:24:25|0.12393
21:24:27|0.12393
21:24:28|0.12393
21:24:29|0.12393
21:24:30|0.12393
21:24:31|0.12393
21:24:32|0.12393
21:24:33|0.12393
21:24:34|0.1239
21:24:35|0.12375
21:24:36|0.12375
21:24:37|0.12375
21:24:38|0.12375
21:24:39|0.12375
21:24:40|0.12375
21:24:41|0.12375
21:24:42|0.12365
21:24:43|0.12365
21:24:44|0.12365
21:24:45|0.12365
21:24:46|0.12365
21:24:47|0.12365
21:24:48|0.12365
21:24:49|0.12365
21:24:50|0.12365
21:24:51|0.12365
21:24:52|0.12365
21:24:53|0.12365
21:24:54|0.12365
21:24:55|0.12365
21:24:57|0.12365
21:24:58|0.12365
21:24:59|0.12365
21:25:00|0.12365
21:25:01|0.12365
21:25:02|0.12365
21:25:03|0.12365
21:25:05|0.12365
21:25:05|0.12365
21:25:06|0.12365
21:25:07|0.12365
21:25:08|0.12365
21:25:09|0.12365
21:25:10|0.12365
21:25:11|0.12365
21:25:13|0.1235
21:25:13|0.1235
21:25:14|0.1235
21:25:15|0.1235
21:25:16|0.1235
21:25:17|0.1235
21:25:18|0.12349
21:25:20|0.12349
21:25:20|0.12349
21:25:22|0.12349
21:25:22|0.12349
21:25:23|0.12349
21:25:24|0.12349
21:25:25|0.12349
21:25:26|0.12349
21:25:27|0.12349
21:25:28|0.1235
21:25:30|0.1235
21:25:30|0.1235
21:25:31|0.1235
21:25:32|0.12342
21:25:33|0.12342
21:25:34|0.12342
21:25:35|0.12348
21:25:36|0.12348
21:25:38|0.12348
21:25:38|0.12348
21:25:39|0.12342
21:25:40|0.12342
21:25:42|0.12342
21:25:43|0.12342
21:25:43|0.12352
21:25:44|0.12352
21:25:45|0.12352
21:25:46|0.12352
21:25:48|0.12352
21:25:48|0.12352
21:25:50|0.12355
21:25:50|0.12355
21:25:52|0.12355
21:25:52|0.12351
21:25:53|0.12351
21:25:54|0.12351
21:25:56|0.12351
21:25:56|0.12351
21:25:58|0.12351
21:25:59|0.12351
21:26:00|0.12351
21:26:01|0.12351
21:26:02|0.12351
21:26:02|0.12351
21:26:05|0.12351
21:26:05|0.12351
21:26:06|0.12351
21:26:07|0.12351
21:26:08|0.12351
21:26:10|0.12351
21:26:10|0.12351
21:26:11|0.12351
21:26:12|0.12351
21:26:13|0.12351
21:26:14|0.12351
21:26:15|0.12351
21:26:16|0.12351
21:26:17|0.12351
21:26:18|0.12351
21:26:19|0.12351
21:26:20|0.12351
21:26:22|0.12351
21:26:23|0.12351
21:26:23|0.12351
21:26:25|0.12351
21:26:25|0.12351
21:26:26|0.12351
21:26:27|0.12351
21:26:28|0.12351
21:26:29|0.12351
21:26:30|0.12346
21:26:31|0.12346
21:26:32|0.12346
21:26:33|0.12346
21:26:34|0.12346
21:26:35|0.12346
21:26:37|0.12346
21:26:37|0.12348
21:26:38|0.12348
21:26:39|0.12348
21:26:40|0.12348
21:26:41|0.12348
21:26:42|0.12348
21:26:43|0.12348
21:26:44|0.12348
21:26:45|0.12348
21:26:46|0.12348
21:26:47|0.12348
21:26:49|0.12348
21:26:49|0.12366
21:26:50|0.12366
21:26:51|0.12366
21:26:52|0.12366
21:26:54|0.12366
21:26:55|0.12366
21:26:57|0.12366
21:26:58|0.12366
21:26:58|0.12366
21:27:00|0.12366
21:27:00|0.12366
21:27:01|0.12366
21:27:03|0.12366
21:27:04|0.12366
21:27:05|0.12366
21:27:06|0.12366
21:27:07|0.12366
21:27:08|0.12366
21:27:10|0.12366
21:27:10|0.12366
21:27:11|0.12366
21:27:13|0.12366
21:27:14|0.12367
21:27:15|0.12367
21:27:16|0.12353
21:27:17|0.12353
21:27:18|0.12353
21:27:19|0.12353
21:27:20|0.12353
21:27:21|0.12353
21:27:22|0.12353
21:27:23|0.12353
21:27:24|0.12345
21:27:25|0.12345
21:27:26|0.12345
21:27:27|0.12345
21:27:28|0.12355
21:27:29|0.12355
21:27:30|0.12355
21:27:31|0.12355
21:27:32|0.12355
21:27:33|0.12355
21:27:34|0.12355
21:27:35|0.12355
21:27:36|0.12355
21:27:37|0.12355
21:27:38|0.12355
21:27:39|0.12355
21:27:40|0.12355
21:27:41|0.12355
21:27:42|0.12351
21:27:43|0.12351
21:27:44|0.12351
21:27:45|0.12363
21:27:46|0.12363
21:27:47|0.12363
21:27:48|0.12363
21:27:49|0.12363
21:27:50|0.12363
21:27:51|0.12363
21:27:52|0.12363
21:27:53|0.12363
21:27:55|0.12363
21:27:56|0.12363
21:27:57|0.12363
21:27:58|0.12363
21:27:59|0.12363
21:28:00|0.12363
21:28:01|0.12363
21:28:03|0.12363
21:28:03|0.12363
21:28:04|0.12363
21:28:05|0.12363
21:28:06|0.12363
21:28:07|0.12363
21:28:08|0.12363
21:28:09|0.12363
21:28:10|0.12363
21:28:11|0.12363
21:28:12|0.12363
21:28:13|0.12363
21:28:15|0.12363
21:28:16|0.12363
21:28:16|0.12363
21:28:18|0.12363
21:28:19|0.12363
21:28:19|0.12363
21:28:20|0.12363
21:28:21|0.12363
21:28:22|0.12363
21:28:23|0.12363
21:28:24|0.12363
21:28:26|0.12363
21:28:26|0.12363
21:28:27|0.12363
21:28:28|0.12363
21:28:30|0.12363
21:28:30|0.12342
21:28:31|0.12342
21:28:32|0.12342
21:28:34|0.12342
21:28:34|0.12342
21:28:36|0.12342
21:28:36|0.12342
21:28:37|0.12342
21:28:39|0.12342
21:28:39|0.12342
21:28:40|0.12342
21:28:41|0.12342
21:28:42|0.12342
21:28:43|0.12342
21:28:44|0.12342
21:28:45|0.12342
21:28:47|0.12342
21:28:47|0.12336
21:28:48|0.12333
21:28:50|0.1233
21:28:50|0.1233
21:28:52|0.1233
21:28:52|0.1233
21:28:53|0.1233
21:28:54|0.1233
21:28:56|0.1233
21:28:56|0.1233
21:28:58|0.1233
21:29:00|0.1233
21:29:00|0.1233
21:29:01|0.1233
21:29:02|0.1233
21:29:03|0.1233
21:29:04|0.1233
21:29:05|0.1233
21:29:06|0.12318
21:29:08|0.12318
21:29:08|0.12318
21:29:10|0.12318
21:29:10|0.12318
21:29:12|0.12318
21:29:13|0.12318
21:29:14|0.12318
21:29:15|0.12318
21:29:16|0.12318
21:29:17|0.12306
21:29:18|0.12318
21:29:19|0.12318
21:29:20|0.12318
21:29:21|0.12318
21:29:22|0.12318
21:29:23|0.12318
21:29:24|0.12318
21:29:25|0.12318
21:29:26|0.12318
21:29:27|0.12318
21:29:28|0.12318
21:29:29|0.12318
21:29:30|0.12318
21:29:31|0.12314
21:29:32|0.12314
21:29:33|0.12314
21:29:34|0.12311
21:29:35|0.12317
21:29:36|0.12317
21:29:37|0.12317
21:29:38|0.12317
21:29:39|0.1228
21:29:40|0.12294
21:29:41|0.12301
21:29:42|0.12301
21:29:43|0.12301
21:29:44|0.12301
21:29:45|0.12292
21:29:46|0.12292
21:29:47|0.12292
21:29:48|0.12292
21:29:49|0.12286
21:29:50|0.12286
21:29:51|0.12286
21:29:52|0.12286
21:29:53|0.12286
21:29:54|0.12286
21:29:55|0.12286
21:29:56|0.12288
21:29:57|0.12288
21:29:58|0.12291
21:29:59|0.12291
21:30:00|0.12291
21:30:01|0.12291
21:30:03|0.12291
21:30:03|0.12291
21:30:04|0.12291
21:30:05|0.12291
21:30:06|0.12284
21:30:07|0.12284
21:30:08|0.12284
21:30:10|0.12284
21:30:10|0.12293
21:30:11|0.12293
21:30:12|0.12293
21:30:13|0.12293
21:30:14|0.12293
21:30:16|0.12293
21:30:16|0.12293
21:30:17|0.12293
21:30:18|0.12293
21:30:19|0.12298
21:30:20|0.12303
21:30:21|0.12303
21:30:22|0.12303
21:30:23|0.12303
21:30:24|0.12303
21:30:25|0.1229
21:30:26|0.1229
21:30:27|0.1229
21:30:28|0.12279
21:30:29|0.12279
21:30:30|0.12293
21:30:31|0.12293
21:30:32|0.12293
21:30:33|0.12293
21:30:34|0.12273
21:30:35|0.12273
21:30:36|0.12273
21:30:37|0.12273
21:30:38|0.12273
21:30:39|0.12273
21:30:40|0.12273
21:30:41|0.12273
21:30:43|0.12273
21:30:43|0.12273
21:30:45|0.12273
21:30:45|0.12273
21:30:46|0.12273
21:30:47|0.12273
21:30:48|0.12273
21:30:49|0.12273
21:30:50|0.12273
21:30:51|0.12273
21:30:52|0.12273
21:30:53|0.12273
21:30:54|0.12273
21:30:55|0.12273
21:30:56|0.12273
21:30:57|0.12273
21:30:59|0.12273
21:31:00|0.12273
21:31:01|0.12273
21:31:02|0.12273
21:31:03|0.12273
21:31:04|0.12273
21:31:05|0.12273
21:31:06|0.12273
21:31:07|0.12273
21:31:08|0.12273
21:31:09|0.12273
21:31:10|0.12273
21:31:11|0.12273
21:31:12|0.12273
21:31:13|0.12273
21:31:14|0.12273
21:31:15|0.12279
21:31:16|0.12279
21:31:17|0.12279
21:31:18|0.12279
21:31:19|0.12279
21:31:20|0.12279
21:31:22|0.12279
21:31:22|0.12279
21:31:23|0.12279
21:31:24|0.12279
21:31:25|0.12279
21:31:26|0.12279
21:31:27|0.12279
21:31:28|0.12279
21:31:29|0.12281
21:31:31|0.12281
21:31:31|0.12281
21:31:32|0.12281
21:31:33|0.12281
21:31:34|0.12281
21:31:35|0.12281
21:31:36|0.12281
21:31:38|0.12281
21:31:39|0.12281
21:31:40|0.12281
21:31:40|0.12281
21:31:41|0.12281
21:31:43|0.12281
21:31:43|0.12281
21:31:44|0.12281
21:31:45|0.12281
21:31:46|0.12281
21:31:47|0.12281
21:31:48|0.12281
21:31:49|0.12281
21:31:50|0.12281
21:31:51|0.12281
21:31:52|0.12281
21:31:53|0.12277
21:31:54|0.12277
21:31:55|0.12277
21:31:56|0.12277
21:31:57|0.12277
21:31:59|0.12277
21:32:01|0.12277
21:32:03|0.12277
21:32:04|0.12277
21:32:04|0.12277
21:32:06|0.12277
21:32:07|0.12277
21:32:08|0.12277
21:32:09|0.12277
21:32:10|0.12277
21:32:11|0.12277
21:32:12|0.12277
21:32:13|0.12277
21:32:14|0.12277
21:32:15|0.12277
21:32:16|0.12279
21:32:17|0.12279
21:32:18|0.12279
21:32:19|0.12279
21:32:20|0.12279
21:32:21|0.12279
21:32:22|0.12279
21:32:23|0.12279
21:32:24|0.12279
21:32:25|0.12279
21:32:26|0.12279
21:32:27|0.1227
21:32:28|0.1227
21:32:29|0.1227
21:32:30|0.1227
21:32:31|0.1227
21:32:32|0.123
21:32:33|0.123
21:32:34|0.12317
21:32:35|0.1232
21:32:36|0.1232
21:32:37|0.1232
21:32:38|0.12313
21:32:39|0.12313
21:32:40|0.12313
21:32:41|0.12313
21:32:42|0.12313
21:32:43|0.12313
21:32:44|0.12313
21:32:45|0.12313
21:32:46|0.12313
21:32:47|0.12313
21:32:48|0.12313
21:32:49|0.12313
21:32:50|0.12313
21:32:51|0.12313
21:32:52|0.12313
21:32:53|0.12313
21:32:54|0.12313
21:32:55|0.12313
21:32:56|0.12313
21:32:57|0.12313
21:32:58|0.12313
21:33:00|0.12313
21:33:00|0.12293
21:33:02|0.12293
21:33:03|0.12293
21:33:04|0.12293
21:33:05|0.12293
21:33:06|0.12293
21:33:07|0.12293
21:33:08|0.12293
21:33:09|0.12293
21:33:10|0.12293
21:33:11|0.12293
21:33:12|0.12293
21:33:13|0.12293
21:33:14|0.12293
21:33:15|0.12293
21:33:16|0.12284
21:33:17|0.12284
21:33:18|0.12284
21:33:19|0.12284
21:33:20|0.12284
21:33:21|0.12284
21:33:22|0.12284
21:33:23|0.12284
21:33:24|0.12284
21:33:26|0.12284
21:33:26|0.12284
21:33:27|0.12283
21:33:28|0.12283
21:33:30|0.12283
21:33:30|0.12283
21:33:31|0.12274
21:33:32|0.12274
21:33:33|0.12274
21:33:35|0.12274
21:33:35|0.12274
21:33:36|0.12282
21:33:38|0.12274
21:33:39|0.12274
21:33:39|0.12274
21:33:40|0.12274
21:33:42|0.12274
21:33:42|0.12274
21:33:44|0.12274
21:33:45|0.12274
21:33:46|0.12274
21:33:47|0.12274
21:33:48|0.12274
21:33:49|0.12274
21:33:49|0.12274
21:33:51|0.12274
21:33:51|0.12274
21:33:53|0.12268
21:33:53|0.12268
21:33:55|0.12268
21:33:55|0.12268
21:33:56|0.12268
21:33:57|0.12275
21:33:59|0.12278
21:34:00|0.12278
21:34:02|0.12278
21:34:03|0.12278
21:34:04|0.12285
21:34:05|0.12285
21:34:06|0.12285
21:34:07|0.12285
21:34:08|0.12285
21:34:09|0.12285
21:34:10|0.12285
21:34:11|0.12285
21:34:12|0.12285
21:34:13|0.12285
21:34:14|0.12285
21:34:15|0.12285
21:34:16|0.12285
21:34:17|0.12285
21:34:18|0.12285
21:34:19|0.12285
21:34:20|0.12285
21:34:21|0.12285
21:34:22|0.12285
21:34:23|0.12285
21:34:24|0.12285
21:34:25|0.12285
21:34:26|0.12285
21:34:27|0.12285
21:34:28|0.12285
21:34:29|0.12285
21:34:30|0.12285
21:34:31|0.12285
21:34:32|0.12285
21:34:33|0.12285
21:34:34|0.12268
21:34:35|0.12268
21:34:36|0.12268
21:34:37|0.12268
21:34:38|0.12268
21:34:39|0.12268
21:34:40|0.12268
21:34:41|0.12268
21:34:42|0.12268
21:34:43|0.12268
21:34:44|0.12268
21:34:45|0.12268
21:34:46|0.12268
21:34:47|0.12268
21:34:48|0.12268
21:34:49|0.12269
21:34:50|0.12269
21:34:51|0.12269
21:34:52|0.12269
21:34:53|0.12269
21:34:54|0.12269
21:34:55|0.12269
21:34:56|0.12285
21:34:57|0.12285
21:34:58|0.12285
21:34:59|0.12285
21:35:00|0.12285
21:35:02|0.12285
21:35:03|0.12285
21:35:04|0.12285
21:35:05|0.12285
21:35:07|0.12285
21:35:07|0.12285
21:35:08|0.12285
21:35:09|0.12292
21:35:10|0.12292
21:35:11|0.12287
21:35:12|0.12287
21:35:13|0.12287
21:35:14|0.12287
21:35:15|0.12287
21:35:16|0.12287
21:35:17|0.12287
21:35:18|0.12294
21:35:19|0.12294
21:35:20|0.12294
21:35:22|0.12294
21:35:22|0.12294
21:35:24|0.12294
21:35:24|0.12294
21:35:25|0.12294
21:35:26|0.12294
21:35:27|0.12294
21:35:28|0.12294
21:35:29|0.12294
21:35:30|0.12294
21:35:31|0.12294
21:35:32|0.12294
21:35:33|0.12294
21:35:34|0.12294
21:35:35|0.12294
21:35:37|0.12294
21:35:37|0.12294
21:35:38|0.12294
21:35:39|0.12294
21:35:40|0.12294
21:35:41|0.12294
21:35:42|0.12294
21:35:43|0.12294
21:35:44|0.12294
21:35:45|0.12294
21:35:46|0.12294
21:35:47|0.12294
21:35:48|0.12294
21:35:49|0.12294
21:35:50|0.12294
21:35:51|0.12294
21:35:52|0.1228
21:35:53|0.1228
21:35:54|0.1228
21:35:55|0.1228
21:35:56|0.1228
21:35:57|0.1228
21:35:59|0.1228
21:35:59|0.1228
21:36:00|0.12288
21:36:01|0.12288
21:36:03|0.12288
21:36:05|0.12288
21:36:06|0.12288
21:36:06|0.12288
21:36:08|0.12288
21:36:08|0.12288
21:36:09|0.12269
21:36:11|0.12269
21:36:12|0.12284
21:36:12|0.12285
21:36:13|0.12285
21:36:14|0.12285
21:36:16|0.12285
21:36:17|0.12285
21:36:18|0.12285
21:36:19|0.12285
21:36:20|0.12285
21:36:21|0.12285
21:36:23|0.12285
21:36:23|0.12285
21:36:24|0.12285
21:36:26|0.12285
21:36:26|0.12285
21:36:27|0.12285
21:36:28|0.12285
21:36:29|0.12285
21:36:30|0.12285
21:36:32|0.12285
21:36:32|0.12285
21:36:33|0.12285
21:36:34|0.12285
21:36:36|0.12285
21:36:36|0.12285
21:36:37|0.12285
21:36:38|0.12285
21:36:39|0.12285
21:36:40|0.12285
21:36:41|0.12285
21:36:42|0.12285
21:36:43|0.12285
21:36:45|0.12285
21:36:45|0.12285
21:36:47|0.12285
21:36:47|0.12285
21:36:48|0.12285
21:36:49|0.1228
21:36:50|0.1228
21:36:51|0.1228
21:36:52|0.1228
21:36:53|0.1228
21:36:54|0.1228
21:36:55|0.1228
21:36:56|0.1228
21:36:58|0.1228
21:36:59|0.1228
21:37:00|0.1228
21:37:00|0.1228
21:37:01|0.1228
21:37:02|0.1228
21:37:04|0.1228
21:37:05|0.1228
21:37:05|0.1228
21:37:06|0.1228
21:37:08|0.1228
21:37:09|0.1228
21:37:10|0.1228
21:37:11|0.1228
21:37:12|0.1228
21:37:13|0.1228
21:37:14|0.1228
21:37:14|0.1228
21:37:16|0.12283
21:37:17|0.12283
21:37:18|0.12283
21:37:19|0.12283
21:37:19|0.12283
21:37:20|0.12283
21:37:22|0.12283
21:37:23|0.12283
21:37:24|0.12283
21:37:25|0.12283
21:37:26|0.12283
21:37:27|0.12283
21:37:28|0.12283
21:37:29|0.12283
21:37:30|0.12283
21:37:31|0.12283
21:37:32|0.12283
21:37:33|0.12283
21:37:34|0.12283
21:37:35|0.12239
21:37:36|0.12239
21:37:37|0.12239
21:37:38|0.12239
21:37:39|0.12239
21:37:40|0.12239
21:37:41|0.1226
21:37:42|0.1226
21:37:43|0.12259
21:37:44|0.12259
21:37:45|0.12259
21:37:46|0.12259
21:37:47|0.12259
21:37:48|0.12259
21:37:49|0.12259
21:37:50|0.12259
21:37:51|0.12259
21:37:52|0.12259
21:37:53|0.12259
21:37:54|0.12259
21:37:55|0.12259
21:37:56|0.12259
21:37:57|0.12259
21:37:58|0.12259
21:37:59|0.12259
21:38:00|0.12259
21:38:01|0.12245
21:38:02|0.12245
21:38:03|0.12254
21:38:04|0.12254
21:38:06|0.12243
21:38:07|0.12243
21:38:08|0.12243
21:38:09|0.12243
21:38:10|0.12243
21:38:11|0.12243
21:38:12|0.12243
21:38:13|0.12242
21:38:14|0.12238
21:38:15|0.12238
21:38:16|0.12236
21:38:17|0.12236
21:38:18|0.12236
21:38:19|0.12236
21:38:20|0.12236
21:38:22|0.12236
21:38:22|0.12236
21:38:23|0.12236
21:38:24|0.12236
21:38:26|0.12236
21:38:27|0.12236
21:38:28|0.12236
21:38:29|0.12236
21:38:30|0.12236
21:38:31|0.12236
21:38:31|0.12236
21:38:33|0.12236
21:38:33|0.12236
21:38:35|0.12236
21:38:35|0.12236
21:38:36|0.12236
21:38:38|0.12236
21:38:39|0.12236
21:38:39|0.12236
21:38:40|0.12236
21:38:42|0.12236
21:38:42|0.12236
21:38:44|0.12236
21:38:45|0.12236
21:38:46|0.12236
21:38:46|0.12236
21:38:48|0.12236
21:38:49|0.12236
21:38:49|0.12236
21:38:51|0.12236
21:38:51|0.12236
21:38:52|0.12236
21:38:54|0.12236
21:38:55|0.12236
21:38:56|0.12236
21:38:57|0.12236
21:38:58|0.12236
21:38:59|0.12236
21:39:00|0.12236
21:39:01|0.12236
21:39:02|0.12236
21:39:03|0.12236
21:39:05|0.12236
21:39:05|0.12236
21:39:06|0.12236
21:39:08|0.12236
21:39:09|0.12236
21:39:10|0.12236
21:39:11|0.12236
21:39:12|0.12236
21:39:13|0.12236
21:39:14|0.12236
21:39:15|0.12236
21:39:16|0.12236
21:39:17|0.12236
21:39:18|0.12236
21:39:19|0.12236
21:39:20|0.12236
21:39:21|0.12236
21:39:22|0.12236
21:39:23|0.12236
21:39:24|0.12236
21:39:25|0.12236
21:39:26|0.12236
21:39:27|0.12236
21:39:28|0.12236
21:39:30|0.12236
21:39:30|0.12235
21:39:31|0.12224
21:39:32|0.12231
21:39:33|0.12231
21:39:34|0.12231
21:39:35|0.12231
21:39:36|0.12217
21:39:37|0.12217
21:39:38|0.12217
21:39:39|0.12226
21:39:40|0.12226
21:39:41|0.12226
21:39:42|0.12226
21:39:43|0.12226
21:39:44|0.12226
21:39:45|0.12226
21:39:46|0.12226
21:39:47|0.12226
21:39:48|0.12226
21:39:49|0.12215
21:39:50|0.12215
21:39:51|0.12211
21:39:52|0.12211
21:39:53|0.12211
21:39:54|0.12211
21:39:55|0.12211
21:39:56|0.12211
21:39:57|0.12221
21:39:58|0.12221
21:39:59|0.12221
21:40:01|0.12221
21:40:01|0.12221
21:40:02|0.12224
21:40:03|0.12224
21:40:04|0.12224
21:40:06|0.12224
21:40:06|0.12224
21:40:07|0.12225
21:40:08|0.12225
21:40:09|0.12225
21:40:10|0.12225
21:40:12|0.12225
21:40:12|0.12225
21:40:13|0.12225
21:40:14|0.12225
21:40:15|0.12225
21:40:16|0.12225
21:40:17|0.12224
21:40:18|0.12205
21:40:19|0.12205
21:40:20|0.12205
21:40:21|0.12229
21:40:22|0.12229
21:40:23|0.12229
21:40:25|0.12229
21:40:25|0.12229
21:40:26|0.12229
21:40:27|0.12229
21:40:28|0.12229
21:40:30|0.12229
21:40:31|0.12224
21:40:31|0.12224
21:40:32|0.12224
21:40:33|0.12224
21:40:34|0.12224
21:40:36|0.12228
21:40:36|0.12228
21:40:37|0.12228
21:40:38|0.12228
21:40:39|0.12228
21:40:40|0.12228
21:40:41|0.12224
21:40:43|0.12224
21:40:43|0.12211
21:40:44|0.12184
21:40:45|0.12184
21:40:46|0.12222
21:40:47|0.12236
21:40:49|0.12236
21:40:49|0.12236
21:40:50|0.12236
21:40:51|0.12236
21:40:52|0.12236
21:40:53|0.12236
21:40:54|0.12236
21:40:55|0.12236
21:40:56|0.12235
21:40:57|0.12235
21:40:59|0.12235
21:40:59|0.12235
21:41:00|0.12235
21:41:01|0.12235
21:41:02|0.12235
21:41:04|0.12235
21:41:04|0.12235
21:41:06|0.12235
21:41:07|0.12234
21:41:08|0.12234
21:41:10|0.12234
21:41:11|0.12234
21:41:11|0.12234
21:41:13|0.12234
21:41:13|0.12234
21:41:15|0.12234
21:41:16|0.12234
21:41:17|0.12234
21:41:17|0.12234
21:41:19|0.12234
21:41:20|0.12234
21:41:21|0.12234
21:41:22|0.12234
21:41:23|0.12234
21:41:24|0.12234
21:41:24|0.12234
21:41:26|0.12234
21:41:26|0.12234
21:41:27|0.12234
21:41:29|0.12234
21:41:30|0.12234
21:41:30|0.12234
21:41:31|0.12269
21:41:32|0.12269
21:41:34|0.12269
21:41:35|0.12269
21:41:36|0.12269
21:41:37|0.12269
21:41:38|0.12269
21:41:39|0.12269
21:41:40|0.12269
21:41:41|0.12269
21:41:42|0.12269
21:41:43|0.12269
21:41:44|0.12269
21:41:45|0.12269
21:41:46|0.12269
21:41:47|0.12269
21:41:48|0.12269
21:41:49|0.12264
21:41:50|0.12264
21:41:51|0.12264
21:41:52|0.12264
21:41:53|0.12264
21:41:54|0.12264
21:41:55|0.12264
21:41:56|0.12264
21:41:57|0.12264
21:41:58|0.12264
21:41:59|0.12264
21:42:00|0.12264
21:42:01|0.12264
21:42:02|0.12264
21:42:03|0.12264
21:42:04|0.12264
21:42:05|0.12264
21:42:06|0.12264
21:42:07|0.12264
21:42:08|0.12264
21:42:09|0.12264
21:42:11|0.12264
21:42:11|0.12264
21:42:12|0.12264
21:42:14|0.12264
21:42:14|0.12264
21:42:15|0.12264
21:42:17|0.12264
21:42:18|0.12264
21:42:18|0.12264
21:42:20|0.12264
21:42:20|0.12275
21:42:21|0.12287
21:42:22|0.12287
21:42:23|0.12287
21:42:25|0.12276
21:42:26|0.12276
21:42:26|0.12277
21:42:27|0.12277
21:42:29|0.12277
21:42:30|0.12277
21:42:30|0.12277
21:42:32|0.12277
21:42:33|0.12277
21:42:33|0.12277
21:42:34|0.12277
21:42:36|0.12277
21:42:37|0.12277
21:42:38|0.12298
21:42:38|0.12298
21:42:40|0.123
21:42:40|0.123
21:42:41|0.123
21:42:42|0.123
21:42:44|0.123
21:42:45|0.123
21:42:46|0.123
21:42:47|0.123
21:42:48|0.12322
21:42:48|0.12322
21:42:50|0.12322
21:42:51|0.12322
21:42:52|0.12322
21:42:53|0.12322
21:42:54|0.12322
21:42:55|0.12322
21:42:56|0.12322
21:42:57|0.12335
21:42:58|0.12335
21:42:59|0.12335
21:43:00|0.12335
21:43:01|0.12335
21:43:02|0.12335
21:43:03|0.12335
21:43:04|0.12335
21:43:05|0.12335
21:43:06|0.12335
21:43:07|0.12335
21:43:08|0.12335
21:43:09|0.12335
21:43:11|0.12335
21:43:12|0.12335
21:43:13|0.12335
21:43:14|0.12335
21:43:16|0.12309
21:43:16|0.12309
21:43:17|0.12309
21:43:19|0.12309
21:43:20|0.12309
21:43:20|0.12309
21:43:21|0.12309
21:43:23|0.12309
21:43:23|0.12309
21:43:24|0.12309
21:43:25|0.12309
21:43:26|0.12309
21:43:28|0.12309
21:43:29|0.12309
21:43:29|0.12309
21:43:30|0.12309
21:43:32|0.12309
21:43:32|0.12309
21:43:34|0.12309
21:43:35|0.12309
21:43:36|0.12309
21:43:36|0.12309
21:43:38|0.12309
21:43:39|0.12309
21:43:39|0.12309
21:43:41|0.12309
21:43:41|0.12309
21:43:42|0.12309
21:43:44|0.12309
21:43:45|0.12309
21:43:46|0.12309
21:43:46|0.12309
21:43:48|0.12309
21:43:49|0.12309
21:43:50|0.12321
21:43:51|0.12321
21:43:51|0.12321
21:43:52|0.12321
21:43:53|0.12321
21:43:55|0.12321
21:43:56|0.12321
21:43:56|0.12321
21:43:58|0.12321
21:43:59|0.12321
21:44:00|0.12321
21:44:01|0.12306
21:44:01|0.12306
21:44:02|0.12306
21:44:03|0.12306
21:44:05|0.12306
21:44:06|0.12306
21:44:06|0.12306
21:44:08|0.12306
21:44:09|0.12306
21:44:09|0.12306
21:44:12|0.12317
21:44:13|0.12317
21:44:14|0.12317
21:44:14|0.12317
21:44:15|0.12317
21:44:17|0.12317
21:44:18|0.12317
21:44:19|0.12317
21:44:20|0.12317
21:44:21|0.12317
21:44:22|0.12317
21:44:23|0.12317
21:44:24|0.12307
21:44:25|0.12307
21:44:26|0.12307
21:44:27|0.12307
21:44:28|0.12307
21:44:29|0.12307
21:44:30|0.12307
21:44:31|0.12307
21:44:32|0.12307
21:44:33|0.12307
21:44:34|0.12307
21:44:35|0.12307
21:44:36|0.12307
21:44:37|0.12307
21:44:38|0.12307
21:44:39|0.12307
21:44:40|0.12307
21:44:41|0.12307
21:44:42|0.12307
21:44:43|0.12307
21:44:44|0.12307
21:44:45|0.12307
21:44:46|0.12307
21:44:47|0.12307
21:44:48|0.12307
21:44:49|0.12307
21:44:50|0.12307
21:44:51|0.12307
21:44:52|0.12307
21:44:53|0.12307
21:44:54|0.12307
21:44:55|0.12307
21:44:56|0.12307
21:44:57|0.12307
21:44:58|0.12307
21:44:59|0.12307
21:45:00|0.12307
21:45:01|0.12307
21:45:02|0.12307
21:45:03|0.12307
21:45:04|0.12307
21:45:05|0.12307
21:45:06|0.12307
21:45:07|0.12307
21:45:08|0.12307
21:45:09|0.12307
21:45:10|0.12307
21:45:11|0.12307
21:45:12|0.12307
21:45:14|0.12307
21:45:15|0.12307
21:45:17|0.12307
21:45:17|0.12307
21:45:18|0.12307
21:45:20|0.12307
21:45:21|0.12311
21:45:21|0.123
21:45:22|0.123
21:45:23|0.123
21:45:24|0.123
21:45:26|0.123
21:45:26|0.123
21:45:28|0.123
21:45:28|0.123
21:45:29|0.123
21:45:31|0.12314
21:45:31|0.12314
21:45:32|0.12314
21:45:34|0.12314
21:45:35|0.12314
21:45:35|0.12314
21:45:37|0.12313
21:45:37|0.12313
21:45:39|0.12313
21:45:39|0.12313
21:45:41|0.12313
21:45:42|0.12313
21:45:42|0.12312
21:45:44|0.12312
21:45:45|0.123
21:45:46|0.123
21:45:47|0.123
21:45:48|0.123
21:45:49|0.123
21:45:50|0.123
21:45:51|0.1231
21:45:52|0.1231
21:45:53|0.1231
21:45:54|0.1231
21:45:54|0.1231
21:45:56|0.1231
21:45:56|0.1231
21:45:57|0.1231
21:45:58|0.1231
21:46:00|0.1231
21:46:01|0.1231
21:46:02|0.1231
21:46:02|0.1231
21:46:04|0.1231
21:46:04|0.1231
21:46:05|0.1231
21:46:07|0.1231
21:46:07|0.1231
21:46:08|0.1231
21:46:10|0.1231
21:46:10|0.1231
21:46:11|0.1231
21:46:14|0.1231
21:46:14|0.1231
21:46:15|0.12294
21:46:16|0.12294
21:46:18|0.12294
21:46:18|0.12294
21:46:19|0.12294
21:46:20|0.12294
21:46:21|0.12294
21:46:22|0.12294
21:46:24|0.12294
21:46:25|0.12294
21:46:26|0.12294
21:46:27|0.12294
21:46:28|0.12294
21:46:28|0.12294
21:46:29|0.12294
21:46:31|0.12294
21:46:31|0.12294
21:46:32|0.12294
21:46:34|0.12294
21:46:35|0.12294
21:46:36|0.12294
21:46:37|0.12294
21:46:38|0.12294
21:46:39|0.12294
21:46:40|0.12294
21:46:41|0.12294
21:46:42|0.12294
21:46:43|0.12294
21:46:44|0.12294
21:46:45|0.12294
21:46:46|0.1229
21:46:47|0.1229
21:46:48|0.1229
21:46:49|0.1229
21:46:50|0.1229
21:46:51|0.1229
21:46:52|0.12289
21:46:53|0.12289
21:46:54|0.12289
21:46:55|0.12289
21:46:56|0.12289
21:46:57|0.12289
21:46:58|0.12289
21:46:59|0.12289
21:47:00|0.12289
21:47:01|0.12289
21:47:02|0.12289
21:47:03|0.12289
21:47:04|0.12289
21:47:05|0.12289
21:47:06|0.12289
21:47:07|0.12289
21:47:08|0.12302
21:47:09|0.12302
21:47:10|0.12302
21:47:11|0.12302
21:47:13|0.12302
21:47:14|0.12302
21:47:16|0.12302
21:47:17|0.12296
21:47:18|0.12311
21:47:19|0.12311
21:47:21|0.12315
21:47:22|0.12315
21:47:22|0.12303
21:47:23|0.12303
21:47:24|0.12303
21:47:26|0.12303
21:47:26|0.12303
21:47:27|0.12303
21:47:29|0.12303
21:47:30|0.12303
21:47:30|0.12303
21:47:31|0.12303
21:47:32|0.12303
21:47:34|0.12303
21:47:35|0.12304
21:47:35|0.12304
21:47:36|0.12304
21:47:37|0.12304
21:47:39|0.12304
21:47:40|0.12304
21:47:41|0.12304
21:47:42|0.12304
21:47:43|0.12304
21:47:44|0.12304
21:47:45|0.12304
21:47:46|0.12304
21:47:47|0.12304
21:47:48|0.12304
21:47:49|0.12304
21:47:50|0.12304
21:47:51|0.12304
21:47:52|0.12304
21:47:53|0.12304
21:47:54|0.12304
21:47:55|0.12304
21:47:56|0.12304
21:47:57|0.12304
21:47:58|0.12304
21:47:59|0.12304
21:48:00|0.12304
21:48:01|0.12304
21:48:02|0.12304
21:48:04|0.12304
21:48:05|0.12304
21:48:06|0.12304
21:48:07|0.12304
21:48:08|0.12304
21:48:09|0.12304
21:48:10|0.12304
21:48:10|0.12304
21:48:11|0.12303
21:48:13|0.12303
21:48:13|0.12303
21:48:15|0.12303
21:48:17|0.12297
21:48:18|0.12297
21:48:19|0.12297
21:48:20|0.12297
21:48:21|0.12297
21:48:22|0.12297
21:48:23|0.12297
21:48:24|0.12297
21:48:25|0.12297
21:48:27|0.12297
21:48:27|0.12297
21:48:28|0.12297
21:48:29|0.12297
21:48:30|0.12297
21:48:32|0.12297
21:48:32|0.12297
21:48:33|0.12297
21:48:34|0.12297
21:48:35|0.12297
21:48:36|0.12297
21:48:37|0.12297
21:48:39|0.12297
21:48:39|0.12297
21:48:41|0.12297
21:48:42|0.12297
21:48:43|0.12297
21:48:44|0.12297
21:48:45|0.12297
21:48:45|0.12297
21:48:46|0.12297
21:48:47|0.12297
21:48:48|0.12297
21:48:50|0.12297
21:48:50|0.12297
21:48:51|0.12297
21:48:52|0.12297
21:48:54|0.12297
21:48:55|0.12297
21:48:55|0.12297
21:48:56|0.12297
21:48:58|0.12297
21:48:58|0.12297
21:49:00|0.12297
21:49:01|0.12296
21:49:01|0.12296
21:49:03|0.12296
21:49:04|0.12296
21:49:05|0.12296
21:49:06|0.12296
21:49:07|0.12296
21:49:08|0.12296
21:49:09|0.12296
21:49:10|0.12296
21:49:11|0.12296
21:49:12|0.12296
21:49:13|0.12296
21:49:14|0.12296
21:49:15|0.12296
21:49:17|0.12289
21:49:17|0.12289
21:49:18|0.12289
21:49:19|0.12289
21:49:21|0.12289
21:49:23|0.12289
21:49:23|0.12289
21:49:25|0.12289
21:49:25|0.12289
21:49:26|0.12289
21:49:28|0.12288
21:49:28|0.12288
21:49:30|0.12288
21:49:30|0.12288
21:49:32|0.12288
21:49:32|0.12288
21:49:34|0.12288
21:49:34|0.12288
21:49:36|0.12264
21:49:37|0.12278
21:49:38|0.12276
21:49:39|0.12276
21:49:41|0.12276
21:49:41|0.12276
21:49:42|0.12276
21:49:43|0.12276
21:49:44|0.12276
21:49:45|0.12276
21:49:47|0.12276
21:49:48|0.12276
21:49:48|0.12276
21:49:49|0.12276
21:49:50|0.12276
21:49:52|0.12276
21:49:52|0.12276
21:49:53|0.12276
21:49:55|0.12276
21:49:55|0.12276
21:49:56|0.12275
21:49:57|0.12275
21:49:58|0.12275
21:49:59|0.12275
21:50:00|0.12275
21:50:01|0.12275
21:50:02|0.12275
21:50:04|0.12275
21:50:04|0.12275
21:50:05|0.12275
21:50:06|0.12275
21:50:07|0.12275
21:50:09|0.12275
21:50:09|0.12275
21:50:10|0.12275
21:50:11|0.12275
21:50:12|0.12275
21:50:13|0.12275
21:50:14|0.12275
21:50:15|0.12264
21:50:16|0.12264
21:50:18|0.12264
21:50:18|0.12264
21:50:20|0.12274
21:50:20|0.12272
21:50:22|0.12272
21:50:23|0.12272
21:50:24|0.12271
21:50:25|0.12271
21:50:26|0.12271
21:50:27|0.12271
21:50:28|0.12271
21:50:29|0.12271
21:50:30|0.12271
21:50:31|0.12271
21:50:32|0.12271
21:50:33|0.12271
21:50:34|0.12271
21:50:35|0.12271
21:50:36|0.12271
21:50:37|0.12271
21:50:38|0.12271
21:50:39|0.12271
21:50:41|0.12271
21:50:41|0.12271
21:50:42|0.12271
21:50:43|0.12271
21:50:44|0.12271
21:50:46|0.12271
21:50:46|0.12271
21:50:47|0.12271
21:50:48|0.12271
21:50:49|0.12271
21:50:50|0.12264
21:50:51|0.12264
21:50:52|0.12264
21:50:53|0.12264
21:50:54|0.12238
21:50:55|0.12238
21:50:56|0.12238
21:50:57|0.12238
21:50:58|0.12238
21:50:59|0.12238
21:51:00|0.12243
21:51:01|0.12243
21:51:02|0.12243
21:51:03|0.12243
21:51:04|0.12258
21:51:05|0.12258
21:51:06|0.12258
21:51:08|0.12258
21:51:08|0.12258
21:51:09|0.12258
21:51:10|0.12258
21:51:11|0.12258
21:51:12|0.12258
21:51:14|0.12258
21:51:14|0.12258
21:51:15|0.12258
21:51:17|0.12258
21:51:18|0.12258
21:51:19|0.12258
21:51:20|0.12251
21:51:21|0.12251
21:51:22|0.12251
21:51:23|0.12251
21:51:24|0.12251
21:51:25|0.12251
21:51:26|0.12251
21:51:27|0.12251
21:51:28|0.12251
21:51:29|0.12258
21:51:30|0.12258
21:51:31|0.12258
21:51:32|0.12258
21:51:33|0.12258
21:51:34|0.12258
21:51:35|0.12258
21:51:36|0.12258
21:51:37|0.12258
21:51:39|0.12258
21:51:39|0.12258
21:51:40|0.12258
21:51:41|0.12258
21:51:42|0.12258
21:51:43|0.12258
21:51:44|0.12258
21:51:45|0.12258
21:51:46|0.12258
21:51:47|0.12258
21:51:48|0.12258
21:51:50|0.12258
21:51:50|0.12258
21:51:51|0.12258
21:51:52|0.12258
21:51:54|0.12258
21:51:54|0.12258
21:51:55|0.12258
21:51:56|0.12258
21:51:57|0.12258
21:51:58|0.12258
21:52:00|0.12258
21:52:00|0.12258
21:52:01|0.1226
21:52:02|0.1226
21:52:03|0.1226
21:52:04|0.1226
21:52:05|0.1226
21:52:06|0.1226
21:52:07|0.1226
21:52:08|0.1226
21:52:09|0.1226
21:52:10|0.1226
21:52:11|0.1226
21:52:12|0.1226
21:52:13|0.1226
21:52:15|0.1226
21:52:15|0.12251
21:52:17|0.12251
21:52:17|0.12251
21:52:19|0.12251
21:52:20|0.12251
21:52:22|0.12251
21:52:23|0.12251
21:52:23|0.12251
21:52:24|0.12251
21:52:25|0.12251
21:52:26|0.12251
21:52:27|0.12251
21:52:28|0.12251
21:52:30|0.12251
21:52:30|0.12251
21:52:31|0.12251
21:52:32|0.12251
21:52:33|0.12251
21:52:34|0.12251
21:52:35|0.12251
21:52:36|0.12251
21:52:38|0.12251
21:52:39|0.12251
21:52:40|0.12251
21:52:40|0.12251
21:52:41|0.12251
21:52:42|0.12251
21:52:43|0.12251
21:52:44|0.12251
21:52:46|0.12251
21:52:47|0.12251
21:52:48|0.12251
21:52:49|0.12251
21:52:50|0.12251
21:52:51|0.12251
21:52:53|0.12251
21:52:53|0.12251
21:52:54|0.12251
21:52:55|0.12251
21:52:56|0.12251
21:52:57|0.12251
21:52:59|0.12251
21:52:59|0.12251
21:53:00|0.12252
21:53:01|0.12252
21:53:03|0.12252
21:53:03|0.12252
21:53:04|0.12252
21:53:06|0.12252
21:53:06|0.12252
21:53:07|0.12252
21:53:08|0.12252
21:53:09|0.12252
21:53:10|0.12252
21:53:11|0.12252
21:53:12|0.12252
21:53:13|0.12256
21:53:14|0.12256
21:53:15|0.12256
21:53:16|0.12267
21:53:18|0.12267
21:53:19|0.12267
21:53:21|0.12267
21:53:22|0.12267
21:53:22|0.12267
21:53:23|0.12267
21:53:25|0.12267
21:53:25|0.12267
21:53:26|0.12267
21:53:27|0.12267
21:53:29|0.12267
21:53:29|0.12267
21:53:30|0.12267
21:53:32|0.12267
21:53:32|0.12267
21:53:33|0.12267
21:53:35|0.12267
21:53:36|0.12267
21:53:37|0.12267
21:53:37|0.12258
21:53:39|0.12258
21:53:40|0.12258
21:53:40|0.12258
21:53:41|0.12258
21:53:42|0.12258
21:53:44|0.12258
21:53:45|0.12258
21:53:45|0.12258
21:53:46|0.12258
21:53:48|0.12258
21:53:49|0.12258
21:53:49|0.12258
21:53:50|0.12258
21:53:52|0.12258
21:53:52|0.12258
21:53:54|0.12258
21:53:54|0.12258
21:53:56|0.12258
21:53:56|0.12258
21:53:57|0.12258
21:53:59|0.12258
21:54:00|0.12258
21:54:00|0.12266
21:54:01|0.12266
21:54:02|0.12266
21:54:04|0.12266
21:54:04|0.12266
21:54:06|0.12266
21:54:06|0.12266
21:54:07|0.12266
21:54:09|0.12266
21:54:10|0.12266
21:54:11|0.12266
21:54:12|0.12266
21:54:13|0.12266
21:54:14|0.12258
21:54:15|0.12258
21:54:16|0.12258
21:54:17|0.12258
21:54:18|0.12258
21:54:19|0.12258
21:54:20|0.12258
21:54:22|0.12258
21:54:23|0.12258
21:54:23|0.12258
21:54:25|0.12258
21:54:25|0.12266
21:54:27|0.12266
21:54:27|0.12266
21:54:28|0.12266
21:54:30|0.12266
21:54:31|0.12266
21:54:32|0.12266
21:54:33|0.12266
21:54:33|0.12266
21:54:35|0.12266
21:54:36|0.12266
21:54:37|0.12266
21:54:38|0.12266
21:54:39|0.12266
21:54:39|0.12266
21:54:40|0.12266
21:54:41|0.12284
21:54:43|0.12284
21:54:44|0.12284
21:54:45|0.12284
21:54:46|0.12284
21:54:47|0.12284
21:54:48|0.12284
21:54:49|0.12284
21:54:50|0.12284
21:54:51|0.12284
21:54:52|0.12284
21:54:53|0.12284
21:54:54|0.12284
21:54:55|0.12284
21:54:56|0.12284
21:54:57|0.12284
21:54:58|0.12284
21:54:59|0.12284
21:55:00|0.12284
21:55:01|0.12284
21:55:03|0.12284
21:55:03|0.12284
21:55:04|0.12284
21:55:06|0.12284
21:55:06|0.12284
21:55:07|0.12284
21:55:08|0.12284
21:55:09|0.12284
21:55:10|0.12284
21:55:12|0.12272
21:55:12|0.1226
21:55:14|0.1226
21:55:14|0.1228
21:55:16|0.1228
21:55:17|0.1228
21:55:18|0.1228
21:55:19|0.1226
21:55:20|0.1226
21:55:22|0.1226
21:55:23|0.1226
21:55:24|0.12261
21:55:25|0.12261
21:55:27|0.12261
21:55:27|0.12261
21:55:28|0.12261
21:55:29|0.12261
21:55:30|0.12261
21:55:32|0.12261
21:55:33|0.12261
21:55:33|0.12261
21:55:34|0.12261
21:55:36|0.12261
21:55:36|0.12261
21:55:37|0.12261
21:55:38|0.12261
21:55:39|0.12261
21:55:40|0.12267
21:55:41|0.12267
21:55:42|0.12267
21:55:44|0.12267
21:55:44|0.12267
21:55:45|0.12267
21:55:46|0.12267
21:55:47|0.12267
21:55:48|0.12267
21:55:49|0.12267
21:55:51|0.12267
21:55:51|0.12267
21:55:53|0.12267
21:55:53|0.12267
21:55:54|0.12268
21:55:55|0.12268
21:55:56|0.12268
21:55:57|0.12268
21:55:58|0.12268
21:55:59|0.12268
21:56:00|0.12251
21:56:01|0.12251
21:56:02|0.12251
21:56:03|0.12251
21:56:04|0.12251
21:56:05|0.12245
21:56:06|0.12245
21:56:07|0.12245
21:56:08|0.12245
21:56:09|0.12245
21:56:10|0.12245
21:56:11|0.12245
21:56:13|0.12245
21:56:14|0.12245
21:56:14|0.12245
21:56:15|0.12237
21:56:16|0.12237
21:56:17|0.12237
21:56:18|0.12237
21:56:19|0.12237
21:56:20|0.12243
21:56:21|0.12243
21:56:23|0.12243
21:56:24|0.12244
21:56:25|0.12244
21:56:26|0.12244
21:56:27|0.12244
21:56:28|0.12239
21:56:29|0.12239
21:56:30|0.12239
21:56:31|0.12239
21:56:32|0.12239
21:56:33|0.12239
21:56:35|0.12239
21:56:35|0.12239
21:56:36|0.12239
21:56:37|0.12239
21:56:38|0.12239
21:56:39|0.12239
21:56:40|0.12239
21:56:41|0.12239
21:56:42|0.12239
21:56:43|0.12239
21:56:44|0.1224
21:56:45|0.1224
21:56:46|0.1224
21:56:47|0.1224
21:56:48|0.1224
21:56:50|0.1224
21:56:50|0.1224
21:56:51|0.1224
21:56:53|0.1224
21:56:53|0.1224
21:56:55|0.1224
21:56:55|0.1224
21:56:56|0.1224
21:56:57|0.1224
21:56:58|0.1224
21:57:00|0.1224
21:57:00|0.1224
21:57:01|0.1224
21:57:02|0.1224
21:57:03|0.1224
21:57:04|0.1224
21:57:05|0.1224
21:57:06|0.1224
21:57:07|0.1224
21:57:08|0.1224
21:57:09|0.1224
21:57:10|0.1224
21:57:11|0.1224
21:57:13|0.1224
21:57:13|0.12241
21:57:14|0.12241
21:57:15|0.12241
21:57:16|0.12247
21:57:18|0.12247
21:57:18|0.12247
21:57:19|0.12247
21:57:20|0.12247
21:57:21|0.12247
21:57:22|0.12247
21:57:24|0.12247
21:57:26|0.12247
21:57:27|0.12247
21:57:27|0.12247
21:57:28|0.12247
21:57:30|0.12247
21:57:31|0.12247
21:57:32|0.12247
21:57:32|0.12247
21:57:34|0.12247
21:57:35|0.12247
21:57:35|0.12247
21:57:37|0.12247
21:57:38|0.12247
21:57:39|0.12247
21:57:40|0.12247
21:57:41|0.12247
21:57:43|0.12247
21:57:43|0.12247
21:57:44|0.12247
21:57:45|0.12247
21:57:46|0.12247
21:57:48|0.12247
21:57:49|0.12247
21:57:49|0.12247
21:57:50|0.12247
21:57:51|0.12247
21:57:53|0.12247
21:57:54|0.12247
21:57:55|0.12247
21:57:55|0.12253
21:57:57|0.12253
21:57:57|0.12253
21:57:59|0.12253
21:58:00|0.12253
21:58:00|0.12253
21:58:01|0.12253
21:58:03|0.12253
21:58:04|0.12253
21:58:05|0.12253
21:58:06|0.12253
21:58:07|0.12253
21:58:07|0.12253
21:58:08|0.12253
21:58:10|0.12253
21:58:11|0.12253
21:58:11|0.12253
21:58:13|0.12253
21:58:14|0.12253
21:58:15|0.12253
21:58:16|0.12253
21:58:17|0.12253
21:58:18|0.12253
21:58:19|0.12253
21:58:20|0.12253
21:58:21|0.12253
21:58:22|0.12253
21:58:23|0.12253
21:58:24|0.12253
21:58:25|0.12253
21:58:26|0.12253
21:58:27|0.12253
21:58:28|0.12253
21:58:29|0.12253
21:58:30|0.12253
21:58:31|0.12253
21:58:32|0.12253
21:58:33|0.12253
21:58:34|0.12253
21:58:35|0.12253
21:58:36|0.12253
21:58:37|0.12253
21:58:38|0.12253
21:58:39|0.12253
21:58:40|0.12253
21:58:41|0.12253
21:58:42|0.12253
21:58:43|0.12253
21:58:44|0.12253
21:58:45|0.12253
21:58:46|0.12253
21:58:47|0.12253
21:58:48|0.12255
21:58:49|0.12255
21:58:50|0.12255
21:58:51|0.12255
21:58:52|0.12255
21:58:53|0.12255
21:58:54|0.12255
21:58:55|0.12255
21:58:56|0.12255
21:58:57|0.12255
21:58:58|0.12255
21:58:59|0.12255
21:59:00|0.12255
21:59:02|0.12253
21:59:02|0.12256
21:59:04|0.12256
21:59:04|0.12256
21:59:05|0.12256
21:59:06|0.12256
21:59:07|0.12256
21:59:08|0.12256
21:59:09|0.12256
21:59:10|0.12256
21:59:11|0.12256
21:59:12|0.12256
21:59:13|0.12256
21:59:14|0.12267
21:59:15|0.12267
21:59:16|0.12277
21:59:18|0.12277
21:59:18|0.12277
21:59:20|0.12277
21:59:20|0.12277
21:59:21|0.12277
21:59:22|0.12277
21:59:23|0.12277
21:59:25|0.12277
21:59:25|0.12277
21:59:27|0.12276
21:59:28|0.12276
21:59:29|0.12276
21:59:30|0.12276
21:59:31|0.12276
21:59:32|0.12276
21:59:33|0.12276
21:59:34|0.12276
21:59:35|0.12276
21:59:36|0.12276
21:59:37|0.12276
21:59:38|0.12276
21:59:39|0.12276
21:59:40|0.12276
21:59:41|0.12276
21:59:42|0.12276
21:59:43|0.12258
21:59:44|0.12258
21:59:45|0.12258
21:59:46|0.12258
21:59:47|0.12258
21:59:48|0.12258
21:59:49|0.12258
21:59:50|0.12258
21:59:51|0.12258
21:59:52|0.12258
21:59:53|0.12258
21:59:54|0.12258
21:59:55|0.12258
21:59:56|0.12258
21:59:57|0.12258
21:59:58|0.12258
21:59:59|0.12258
22:00:00|0.12248
22:00:01|0.12248
22:00:03|0.12248
22:00:03|0.12254
22:00:04|0.12254
22:00:05|0.12254
22:00:06|0.12254
22:00:07|0.12254
22:00:08|0.12254
22:00:09|0.12254
22:00:10|0.12254
22:00:12|0.12254
22:00:12|0.12254
22:00:13|0.12254
22:00:14|0.12254
22:00:15|0.12254
22:00:17|0.12254
22:00:17|0.12254
22:00:18|0.12254
22:00:19|0.12246
22:00:21|0.12253
22:00:21|0.12253
22:00:22|0.12266
22:00:23|0.12266
22:00:24|0.12266
22:00:25|0.12266
22:00:26|0.12266
22:00:27|0.12266
22:00:29|0.12266
22:00:29|0.12266
22:00:31|0.12262
22:00:32|0.12262
22:00:33|0.12262
22:00:34|0.12262
22:00:35|0.12262
22:00:36|0.12262
22:00:37|0.12262
22:00:38|0.12262
22:00:39|0.12262
22:00:40|0.12262
22:00:41|0.12262
22:00:42|0.12262
22:00:43|0.12262
22:00:44|0.12262
22:00:45|0.12262
22:00:46|0.12262
22:00:47|0.12262
22:00:48|0.12262
22:00:49|0.12262
22:00:50|0.12262
22:00:51|0.12262
22:00:52|0.12262
22:00:53|0.123
22:00:54|0.123
22:00:55|0.123
22:00:56|0.123
22:00:57|0.123
22:00:58|0.123
22:00:59|0.123
22:01:00|0.123
22:01:01|0.123
22:01:02|0.123
22:01:03|0.123
22:01:04|0.123
22:01:05|0.123
22:01:06|0.123
22:01:07|0.123
22:01:08|0.123
22:01:09|0.123
22:01:10|0.123
22:01:11|0.123
22:01:12|0.123
22:01:13|0.123
22:01:14|0.123
22:01:15|0.123
22:01:16|0.123
22:01:17|0.12283
22:01:18|0.12283
22:01:19|0.12283
22:01:20|0.12283
22:01:21|0.12283
22:01:22|0.12277
22:01:23|0.12277
22:01:24|0.12277
22:01:25|0.12277
22:01:26|0.12277
22:01:28|0.12277
22:01:29|0.12277
22:01:29|0.12277
22:01:30|0.12277
22:01:31|0.12277
22:01:33|0.12277
22:01:34|0.12277
22:01:35|0.12277
22:01:36|0.12277
22:01:37|0.12277
22:01:38|0.12277
22:01:38|0.12277
22:01:39|0.12277
22:01:40|0.12277
22:01:41|0.12277
22:01:43|0.12277
22:01:43|0.12277
22:01:44|0.12283
22:01:46|0.12283
22:01:47|0.12283
22:01:47|0.12283
22:01:49|0.12283
22:01:49|0.12283
22:01:51|0.12283
22:01:52|0.12283
22:01:53|0.12281
22:01:54|0.12281
22:01:55|0.12281
22:01:56|0.12281
22:01:57|0.12281
22:01:58|0.12251
22:01:59|0.12251
22:02:00|0.12252
22:02:01|0.12252
22:02:02|0.12252
22:02:03|0.12252
22:02:04|0.12252
22:02:05|0.12262
22:02:06|0.12307
22:02:07|0.12307
22:02:08|0.12307
22:02:09|0.12307
22:02:10|0.12307
22:02:11|0.12307
22:02:12|0.12307
22:02:13|0.12286
22:02:14|0.12286
22:02:15|0.12286
22:02:16|0.12283
22:02:17|0.12283
22:02:18|0.12283
22:02:19|0.12283
22:02:20|0.12283
22:02:21|0.12283
22:02:22|0.12303
22:02:23|0.12303
22:02:24|0.12303
22:02:25|0.12303
22:02:26|0.12318
22:02:27|0.12318
22:02:28|0.12318
22:02:30|0.12312
22:02:31|0.12312
22:02:32|0.12312
22:02:33|0.12312
22:02:34|0.12312
22:02:35|0.12312
22:02:36|0.12312
22:02:38|0.12312
22:02:38|0.12312
22:02:40|0.12312
22:02:41|0.12312
22:02:41|0.12312
22:02:42|0.12312
22:02:43|0.12327
22:02:45|0.12327
22:02:45|0.12327
22:02:47|0.12327
22:02:48|0.12327
22:02:48|0.12327
22:02:49|0.12327
22:02:50|0.12327
22:02:52|0.12327
22:02:53|0.12327
22:02:54|0.12327
22:02:54|0.12327
22:02:56|0.12324
22:02:57|0.1231
22:02:57|0.12324
22:02:59|0.12324
22:03:00|0.12324
22:03:01|0.12324
22:03:02|0.12324
22:03:03|0.12324
22:03:04|0.12324
22:03:05|0.12324
22:03:06|0.12324
22:03:07|0.12324
22:03:08|0.12324
22:03:09|0.12324
22:03:10|0.12324
22:03:11|0.12324
22:03:12|0.12324
22:03:13|0.12324
22:03:14|0.12324
22:03:15|0.12324
22:03:16|0.12335
22:03:17|0.12335
22:03:18|0.12335
22:03:19|0.12335
22:03:20|0.12335
22:03:21|0.12335
22:03:22|0.12335
22:03:23|0.12335
22:03:24|0.12335
22:03:25|0.12335
22:03:26|0.12335
22:03:27|0.12335
22:03:28|0.12345
22:03:29|0.12345
22:03:30|0.12345
22:03:31|0.12345
22:03:32|0.12345
22:03:33|0.12345
22:03:35|0.12345
22:03:35|0.12345
22:03:36|0.12345
22:03:38|0.12345
22:03:39|0.12345
22:03:39|0.12345
22:03:40|0.12345
22:03:42|0.12336
22:03:42|0.12336
22:03:44|0.12336
22:03:45|0.12336
22:03:45|0.12336
22:03:46|0.12336
22:03:47|0.12336
22:03:49|0.12336
22:03:50|0.12336
22:03:51|0.12336
22:03:52|0.12338
22:03:53|0.12324
22:03:54|0.12324
22:03:54|0.12324
22:03:55|0.12324
22:03:56|0.12324
22:03:57|0.12324
22:03:58|0.12324
22:04:00|0.12324
22:04:01|0.12337
22:04:02|0.12337
22:04:03|0.12337
22:04:04|0.12337
22:04:05|0.12337
22:04:05|0.12346
22:04:07|0.12346
22:04:08|0.12346
22:04:08|0.12346
22:04:10|0.12346
22:04:11|0.12346
22:04:11|0.12346
22:04:12|0.12346
22:04:13|0.12346
22:04:14|0.12341
22:04:16|0.12346
22:04:16|0.12346
22:04:18|0.12346
22:04:19|0.12346
22:04:19|0.12346
22:04:21|0.12346
22:04:22|0.12346
22:04:24|0.12346
22:04:24|0.12346
22:04:25|0.12324
22:04:26|0.12324
22:04:27|0.12324
22:04:28|0.12324
22:04:29|0.12324
22:04:30|0.12324
22:04:32|0.12346
22:04:33|0.12346
22:04:34|0.12346
22:04:35|0.12346
22:04:36|0.12346
22:04:37|0.12346
22:04:38|0.12346
22:04:39|0.12346
22:04:40|0.12346
22:04:41|0.12346
22:04:42|0.12346
22:04:43|0.12346
22:04:44|0.12346
22:04:45|0.12346
22:04:46|0.12346
22:04:47|0.12346
22:04:48|0.12346
22:04:49|0.12335
22:04:50|0.12335
22:04:51|0.12327
22:04:52|0.12345
22:04:53|0.12345
22:04:54|0.12345
22:04:55|0.12345
22:04:56|0.12345
22:04:57|0.12345
22:04:58|0.12345
22:05:00|0.12345
22:05:00|0.12345
22:05:01|0.12345
22:05:03|0.12345
22:05:03|0.12345
22:05:04|0.12345
22:05:06|0.12345
22:05:07|0.12345
22:05:08|0.12345
22:05:09|0.12345
22:05:10|0.12345
22:05:11|0.12345
22:05:11|0.12345
22:05:13|0.12345
22:05:13|0.12345
22:05:15|0.12345
22:05:16|0.12345
22:05:17|0.12338
22:05:18|0.12338
22:05:18|0.12338
22:05:19|0.12338
22:05:21|0.12338
22:05:22|0.12338
22:05:23|0.12338
22:05:24|0.12338
22:05:25|0.12338
22:05:26|0.12345
22:05:27|0.12344
22:05:28|0.12344
22:05:29|0.12344
22:05:30|0.12344
22:05:31|0.12344
22:05:32|0.12343
22:05:33|0.12343
22:05:34|0.12343
22:05:35|0.12343
22:05:36|0.12343
22:05:37|0.12342
22:05:38|0.12342
22:05:39|0.12342
22:05:40|0.12342
22:05:41|0.12342
22:05:42|0.12342
22:05:43|0.12342
22:05:44|0.12342
22:05:46|0.12342
22:05:47|0.12342
22:05:47|0.12342
22:05:48|0.12342
22:05:50|0.12342
22:05:50|0.12342
22:05:52|0.12342
22:05:52|0.12342
22:05:54|0.12342
22:05:54|0.12342
22:05:56|0.12342
22:05:57|0.12342
22:05:58|0.12342
22:05:58|0.12342
22:06:00|0.12342
22:06:01|0.12342
22:06:02|0.12342
22:06:02|0.12342
22:06:03|0.12342
22:06:05|0.12342
22:06:05|0.12342
22:06:07|0.12342
22:06:08|0.12342
22:06:08|0.12338
22:06:09|0.12338
22:06:10|0.12338
22:06:12|0.12338
22:06:13|0.12329
22:06:14|0.12329
22:06:15|0.12329
22:06:16|0.1234
22:06:17|0.1234
22:06:18|0.1234
22:06:19|0.1234
22:06:20|0.1234
22:06:21|0.12345
22:06:22|0.12345
22:06:23|0.12345
22:06:24|0.12345
22:06:25|0.12345
22:06:26|0.12345
22:06:27|0.12345
22:06:28|0.12345
22:06:29|0.12345
22:06:30|0.12345
22:06:31|0.12345
22:06:32|0.12345
22:06:33|0.12345
22:06:35|0.12345
22:06:36|0.12359
22:06:37|0.12359
22:06:38|0.12359
22:06:39|0.12359
22:06:40|0.1236
22:06:41|0.1236
22:06:42|0.1236
22:06:44|0.1236
22:06:44|0.1236
22:06:46|0.1236
22:06:46|0.1236
22:06:47|0.1236
22:06:49|0.12339
22:06:50|0.12339
22:06:50|0.12339
22:06:52|0.12339
22:06:52|0.12339
22:06:53|0.12339
22:06:55|0.12339
22:06:55|0.12339
22:06:57|0.1235
22:06:58|0.1235
22:06:58|0.1235
22:07:00|0.1235
22:07:01|0.1235
22:07:02|0.1235
22:07:02|0.1235
22:07:04|0.1235
22:07:04|0.1235
22:07:06|0.1235
22:07:07|0.1235
22:07:07|0.1235
22:07:09|0.1235
22:07:10|0.1235
22:07:11|0.1235
22:07:12|0.1235
22:07:13|0.12348
22:07:14|0.12348
22:07:15|0.12348
22:07:15|0.12348
22:07:16|0.12348
22:07:17|0.12348
22:07:18|0.12348
22:07:19|0.12348
22:07:21|0.12348
22:07:22|0.12348
22:07:23|0.12348
22:07:24|0.12348
22:07:25|0.12348
22:07:26|0.12348
22:07:27|0.12348
22:07:28|0.12348
22:07:29|0.12348
22:07:30|0.12348
22:07:31|0.12348
22:07:32|0.12348
22:07:33|0.12348
22:07:35|0.12348
22:07:36|0.12347
22:07:37|0.12347
22:07:38|0.12356
22:07:39|0.12356
22:07:40|0.12356
22:07:41|0.12356
22:07:42|0.12356
22:07:43|0.12362
22:07:44|0.12362
22:07:45|0.12362
22:07:46|0.12362
22:07:48|0.12362
22:07:48|0.12362
22:07:50|0.12362
22:07:51|0.12362
22:07:52|0.12362
22:07:53|0.12362
22:07:54|0.12362
22:07:55|0.12362
22:07:56|0.12362
22:07:57|0.12374
22:07:58|0.12374
22:07:59|0.12374
22:08:00|0.12374
22:08:01|0.12374
22:08:02|0.12374
22:08:04|0.12374
22:08:05|0.12374
22:08:05|0.12374
22:08:06|0.12374
22:08:07|0.12374
22:08:08|0.12374
22:08:09|0.12374
22:08:10|0.12374
22:08:11|0.12374
22:08:12|0.12374
22:08:13|0.12374
22:08:14|0.12374
22:08:15|0.12374
22:08:16|0.12374
22:08:17|0.12374
22:08:18|0.12374
22:08:19|0.12374
22:08:20|0.12374
22:08:21|0.12374
22:08:22|0.12374
22:08:23|0.12374
22:08:25|0.12374
22:08:25|0.12374
22:08:26|0.12374
22:08:27|0.12378
22:08:29|0.12387
22:08:29|0.12366
22:08:30|0.12366
22:08:31|0.12366
22:08:32|0.12366
22:08:33|0.12366
22:08:35|0.12366
22:08:35|0.12366
22:08:36|0.12374
22:08:38|0.12374
22:08:38|0.12374
22:08:39|0.12374
22:08:41|0.12374
22:08:42|0.12374
22:08:43|0.12374
22:08:44|0.12374
22:08:45|0.12374
22:08:46|0.12374
22:08:47|0.12374
22:08:48|0.12374
22:08:49|0.1235
22:08:50|0.1235
22:08:51|0.1235
22:08:52|0.1235
22:08:53|0.1235
22:08:54|0.1235
22:08:55|0.1235
22:08:56|0.1235
22:08:57|0.1235
22:08:58|0.1235
22:08:59|0.12337
22:09:00|0.12337
22:09:01|0.12337
22:09:02|0.12337
22:09:03|0.12337
22:09:04|0.12337
22:09:05|0.12337
22:09:06|0.12337
22:09:07|0.12337
22:09:08|0.12337
22:09:09|0.12337
22:09:10|0.12337
22:09:11|0.12337
22:09:12|0.12337
22:09:13|0.12337
22:09:14|0.12337
22:09:16|0.12349
22:09:16|0.12349
22:09:17|0.12349
22:09:19|0.12349
22:09:19|0.12349
22:09:20|0.12349
22:09:21|0.12349
22:09:22|0.12349
22:09:23|0.12349
22:09:24|0.12351
22:09:25|0.12351
22:09:26|0.12351
22:09:27|0.12351
22:09:28|0.12351
22:09:29|0.12351
22:09:30|0.12351
22:09:31|0.12351
22:09:33|0.12351
22:09:33|0.12351
22:09:34|0.12351
22:09:36|0.12351
22:09:37|0.12351
22:09:38|0.12351
22:09:39|0.12351
22:09:40|0.12351
22:09:41|0.12351
22:09:42|0.12351
22:09:43|0.12342
22:09:44|0.12342
22:09:46|0.12342
22:09:47|0.12355
22:09:48|0.12355
22:09:48|0.12355
22:09:49|0.12355
22:09:50|0.12355
22:09:51|0.12355
22:09:53|0.12355
22:09:54|0.12355
22:09:54|0.12355
22:09:55|0.12355
22:09:57|0.12355
22:09:57|0.12355
22:09:59|0.12355
22:09:59|0.12355
22:10:01|0.12355
22:10:01|0.12355
22:10:02|0.12355
22:10:03|0.12355
22:10:05|0.12355
22:10:06|0.12354
22:10:07|0.12354
22:10:09|0.12354
22:10:10|0.12354
22:10:10|0.12354
22:10:11|0.12354
22:10:12|0.12354
22:10:13|0.12354
22:10:14|0.12354
22:10:15|0.12354
22:10:16|0.12351
22:10:17|0.12351
22:10:18|0.12351
22:10:19|0.12352
22:10:20|0.12352
22:10:21|0.12352
22:10:22|0.12352
22:10:23|0.12352
22:10:24|0.12352
22:10:25|0.12352
22:10:27|0.12361
22:10:28|0.12361
22:10:29|0.12354
22:10:29|0.12354
22:10:30|0.12354
22:10:31|0.12354
22:10:32|0.12354
22:10:33|0.12366
22:10:34|0.12366
22:10:35|0.12366
22:10:36|0.12366
22:10:37|0.12366
22:10:38|0.12366
22:10:40|0.12366
22:10:41|0.12366
22:10:42|0.12366
22:10:43|0.12366
22:10:44|0.12366
22:10:45|0.1238
22:10:46|0.1238
22:10:47|0.1238
22:10:48|0.1238
22:10:49|0.1238
22:10:50|0.1238
22:10:51|0.1238
22:10:52|0.1238
22:10:53|0.1238
22:10:54|0.1238
22:10:55|0.1238
22:10:57|0.1238
22:10:57|0.1238
22:10:58|0.1238
22:10:59|0.1238
22:11:00|0.1238
22:11:01|0.1238
22:11:02|0.1238
22:11:04|0.12363
22:11:04|0.12363
22:11:05|0.12363
22:11:07|0.12363
22:11:07|0.12363
22:11:08|0.12363
22:11:10|0.12363
22:11:10|0.12363
22:11:11|0.12363
22:11:12|0.12363
22:11:14|0.12363
22:11:14|0.12363
22:11:15|0.12363
22:11:17|0.12363
22:11:17|0.12363
22:11:18|0.12363
22:11:19|0.12363
22:11:21|0.12363
22:11:21|0.12363
22:11:22|0.12379
22:11:23|0.12379
22:11:24|0.12379
22:11:25|0.12379
22:11:26|0.12379
22:11:27|0.12379
22:11:28|0.12379
22:11:29|0.12379
22:11:30|0.12379
22:11:32|0.12379
22:11:32|0.12379
22:11:33|0.12379
22:11:34|0.12379
22:11:35|0.12379
22:11:37|0.12379
22:11:37|0.12379
22:11:38|0.12379
22:11:40|0.12379
22:11:41|0.12379
22:11:42|0.12409
22:11:43|0.12409
22:11:44|0.12409
22:11:45|0.12409
22:11:46|0.12409
22:11:47|0.12409
22:11:48|0.12402
22:11:50|0.12398
22:11:50|0.12398
22:11:52|0.12414
22:11:52|0.12414
22:11:53|0.12412
22:11:54|0.12412
22:11:55|0.12412
22:11:56|0.12412
22:11:58|0.12412
22:11:59|0.12403
22:12:00|0.12403
22:12:01|0.12403
22:12:02|0.12403
22:12:03|0.12403
22:12:04|0.12403
22:12:05|0.12403
22:12:06|0.12403
22:12:07|0.12403
22:12:08|0.124
22:12:09|0.124
22:12:10|0.124
22:12:11|0.124
22:12:12|0.124
22:12:13|0.12408
22:12:14|0.12408
22:12:15|0.12408
22:12:16|0.12403
22:12:17|0.12403
22:12:18|0.12403
22:12:19|0.12403
22:12:20|0.12403
22:12:21|0.12403
22:12:22|0.12403
22:12:23|0.12403
22:12:24|0.12403
22:12:25|0.12403
22:12:26|0.12403
22:12:27|0.12403
22:12:28|0.12403
22:12:29|0.12403
22:12:30|0.12403
22:12:31|0.12403
22:12:32|0.12403
22:12:33|0.12403
22:12:34|0.1242
22:12:35|0.1242
22:12:36|0.1242
22:12:37|0.1242
22:12:38|0.1242
22:12:40|0.12421
22:12:41|0.12421
22:12:42|0.12421
22:12:43|0.12421
22:12:44|0.12421
22:12:45|0.12431
22:12:46|0.12431
22:12:46|0.12431
22:12:48|0.12431
22:12:49|0.12431
22:12:50|0.12431
22:12:51|0.12431
22:12:52|0.12431
22:12:53|0.12431
22:12:54|0.12431
22:12:55|0.12431
22:12:56|0.12443
22:12:57|0.12443
22:12:58|0.12443
22:12:59|0.12448
22:13:00|0.12436
22:13:01|0.12436
22:13:02|0.12431
22:13:03|0.12431
22:13:04|0.12431
22:13:05|0.12431
22:13:06|0.12431
22:13:07|0.12435
22:13:08|0.12435
22:13:09|0.12435
22:13:10|0.12435
22:13:11|0.12435
22:13:12|0.12435
22:13:13|0.12435
22:13:14|0.12435
22:13:16|0.12435
22:13:16|0.12415
22:13:17|0.12415
22:13:18|0.12415
22:13:19|0.12416
22:13:21|0.12416
22:13:21|0.12416
22:13:22|0.12416
22:13:24|0.12416
22:13:24|0.12416
22:13:25|0.12416
22:13:26|0.12427
22:13:27|0.12427
22:13:28|0.12427
22:13:29|0.12427
22:13:30|0.12427
22:13:31|0.12426
22:13:32|0.12426
22:13:33|0.12426
22:13:34|0.12426
22:13:35|0.12426
22:13:36|0.12426
22:13:37|0.12426
22:13:38|0.12423
22:13:40|0.12423
22:13:42|0.12423
22:13:42|0.12423
22:13:44|0.1239
22:13:45|0.1239
22:13:46|0.12391
22:13:47|0.12391
22:13:48|0.124
22:13:49|0.124
22:13:50|0.124
22:13:51|0.1239
22:13:53|0.12393
22:13:53|0.12393
22:13:54|0.12393
22:13:55|0.1239
22:13:56|0.1239
22:13:57|0.1239
22:13:58|0.1239
22:14:00|0.1239
22:14:00|0.12355
22:14:01|0.12355
22:14:03|0.12355
22:14:03|0.12355
22:14:04|0.12355
22:14:05|0.12355
22:14:07|0.12355
22:14:07|0.12358
22:14:09|0.12358
22:14:09|0.12358
22:14:10|0.12367
22:14:11|0.12367
22:14:12|0.12367
22:14:13|0.12367
22:14:15|0.12367
22:14:16|0.12367
22:14:17|0.12367
22:14:17|0.12372
22:14:18|0.12372
22:14:19|0.12372
22:14:20|0.12372
22:14:21|0.12372
22:14:22|0.12372
22:14:24|0.12406
22:14:24|0.12378
22:14:25|0.12378
22:14:27|0.12378
22:14:28|0.12378
22:14:29|0.12392
22:14:30|0.12392
22:14:30|0.12392
22:14:31|0.12392
22:14:32|0.12392
22:14:33|0.12392
22:14:34|0.12392
22:14:35|0.12392
22:14:36|0.12392
22:14:37|0.12392
22:14:38|0.12392
22:14:39|0.124
22:14:41|0.124
22:14:42|0.124
22:14:43|0.124
22:14:44|0.124
22:14:45|0.124
22:14:46|0.124
22:14:47|0.124
22:14:48|0.124
22:14:49|0.124
22:14:50|0.124
22:14:51|0.124
22:14:52|0.124
22:14:53|0.12398
22:14:54|0.12405
22:14:55|0.12405
22:14:56|0.12405
22:14:57|0.12405
22:14:59|0.12405
22:15:00|0.12405
22:15:01|0.12405
22:15:02|0.12405
22:15:02|0.12405
22:15:03|0.12405
22:15:04|0.12405
22:15:06|0.12405
22:15:06|0.12405
22:15:07|0.12405
22:15:08|0.12405
22:15:09|0.12405
22:15:10|0.12405
22:15:11|0.12405
22:15:13|0.12405
22:15:13|0.12405
22:15:15|0.12405
22:15:15|0.12405
22:15:17|0.12405
22:15:17|0.12405
22:15:19|0.12405
22:15:19|0.12385
22:15:21|0.12382
22:15:21|0.12382
22:15:23|0.12382
22:15:24|0.12382
22:15:25|0.12382
22:15:25|0.12382
22:15:26|0.12382
22:15:28|0.12382
22:15:28|0.12382
22:15:29|0.12382
22:15:30|0.12382
22:15:32|0.12382
22:15:33|0.12382
22:15:33|0.12382
22:15:34|0.12356
22:15:36|0.12356
22:15:37|0.12356
22:15:38|0.12356
22:15:39|0.12356
22:15:40|0.12356
22:15:41|0.12368
22:15:42|0.12368
22:15:44|0.12373
22:15:45|0.12373
22:15:47|0.12373
22:15:47|0.12373
22:15:48|0.12373
22:15:49|0.12373
22:15:50|0.12373
22:15:51|0.12373
22:15:52|0.12373
22:15:54|0.12372
22:15:54|0.12372
22:15:56|0.12372
22:15:57|0.12359
22:15:57|0.12359
22:15:59|0.12359
22:15:59|0.12359
22:16:00|0.12359
22:16:01|0.12359
22:16:02|0.12359
22:16:03|0.12359
22:16:05|0.12359
22:16:05|0.12359
22:16:06|0.12359
22:16:07|0.12359
22:16:08|0.12359
22:16:09|0.12359
22:16:10|0.12359
22:16:12|0.12359
22:16:13|0.12366
22:16:13|0.12366
22:16:14|0.12366
22:16:15|0.12366
22:16:17|0.12378
22:16:17|0.12378
22:16:18|0.12378
22:16:19|0.12386
22:16:20|0.12386
22:16:22|0.12386
22:16:22|0.12386
22:16:23|0.12386
22:16:24|0.12386
22:16:25|0.12386
22:16:26|0.12386
22:16:27|0.12386
22:16:28|0.12386
22:16:29|0.12386
22:16:30|0.12386
22:16:31|0.12386
22:16:33|0.12386
22:16:33|0.12386
22:16:34|0.12386
22:16:35|0.12386
22:16:37|0.12386
22:16:37|0.12386
22:16:38|0.12386
22:16:39|0.12386
22:16:41|0.12386
22:16:41|0.12386
22:16:43|0.12393
22:16:44|0.12393
22:16:45|0.12393
22:16:47|0.12393
22:16:47|0.12393
22:16:48|0.12407
22:16:50|0.12396
22:16:50|0.12396
22:16:52|0.12396
22:16:53|0.12411
22:16:53|0.12411
22:16:55|0.12411
22:16:55|0.12411
22:16:56|0.12411
22:16:57|0.12408
22:16:58|0.12408
22:16:59|0.12408
22:17:00|0.12408
22:17:01|0.12408
22:17:02|0.12408
22:17:03|0.12408
22:17:05|0.12408
22:17:06|0.12408
22:17:06|0.12408
22:17:07|0.12408
22:17:08|0.12408
22:17:09|0.12408
22:17:10|0.12408
22:17:11|0.12408
22:17:12|0.12408
22:17:13|0.12408
22:17:14|0.12408
22:17:15|0.12399
22:17:17|0.12399
22:17:17|0.12399
22:17:18|0.12399
22:17:20|0.12399
22:17:20|0.12413
22:17:22|0.12413
22:17:23|0.12413
22:17:23|0.12413
22:17:24|0.12413
22:17:25|0.12413
22:17:26|0.12413
22:17:27|0.12413
22:17:28|0.12413
22:17:30|0.12413
22:17:31|0.12413
22:17:31|0.12413
22:17:33|0.12413
22:17:34|0.12413
22:17:34|0.12418
22:17:36|0.12418
22:17:36|0.12418
22:17:37|0.12417
22:17:39|0.12417
22:17:39|0.12417
22:17:41|0.12417
22:17:41|0.12417
22:17:43|0.12417
22:17:44|0.12417
22:17:45|0.12417
22:17:46|0.12417
22:17:48|0.12417
22:17:48|0.12417
22:17:50|0.12427
22:17:50|0.12418
22:17:51|0.12418
22:17:52|0.12418
22:17:53|0.12447
22:17:54|0.12447
22:17:55|0.12447
22:17:57|0.12447
22:17:57|0.12447
22:17:58|0.12447
22:18:00|0.12447
22:18:00|0.12447
22:18:02|0.12433
22:18:03|0.12433
22:18:03|0.12433
22:18:04|0.12433
22:18:05|0.12433
22:18:06|0.12433
22:18:07|0.12433
22:18:08|0.12433
22:18:10|0.12433
22:18:11|0.12433
22:18:12|0.12433
22:18:13|0.12435
22:18:14|0.12435
22:18:15|0.12435
22:18:16|0.12426
22:18:17|0.12426
22:18:18|0.12426
22:18:19|0.12439
22:18:20|0.12439
22:18:21|0.12439
22:18:22|0.12439
22:18:23|0.12439
22:18:24|0.12439
22:18:25|0.12439
22:18:26|0.12418
22:18:27|0.12418
22:18:28|0.12416
22:18:29|0.12416
22:18:30|0.12416
22:18:31|0.12416
22:18:32|0.12416
22:18:33|0.12416
22:18:34|0.12416
22:18:35|0.12416
22:18:36|0.12432
22:18:37|0.12432
22:18:38|0.12432
22:18:39|0.12432
22:18:40|0.12432
22:18:41|0.12432
22:18:42|0.12432
22:18:43|0.12415
22:18:44|0.12415
22:18:45|0.12415
22:18:46|0.12415
22:18:47|0.12415
22:18:48|0.12415
22:18:49|0.12415
22:18:51|0.12415
22:18:52|0.12415
22:18:53|0.12433
22:18:54|0.12433
22:18:55|0.12433
22:18:56|0.12433
22:18:57|0.12433
22:18:59|0.12429
22:19:00|0.12429
22:19:00|0.12429
22:19:01|0.1244
22:19:02|0.12425
22:19:03|0.12425
22:19:04|0.12416
22:19:06|0.12416
22:19:06|0.12416
22:19:07|0.12416
22:19:08|0.12416
22:19:10|0.12416
22:19:10|0.12416
22:19:11|0.12416
22:19:12|0.12416
22:19:13|0.12416
22:19:14|0.12416
22:19:15|0.12424
22:19:16|0.12431
22:19:17|0.12431
22:19:18|0.12431
22:19:20|0.12431
22:19:20|0.12433
22:19:21|0.12432
22:19:22|0.12432
22:19:24|0.12432
22:19:25|0.12432
22:19:25|0.12432
22:19:26|0.12432
22:19:27|0.12432
22:19:28|0.12432
22:19:29|0.12432
22:19:30|0.12414
22:19:31|0.12414
22:19:32|0.12427
22:19:33|0.12427
22:19:34|0.12427
22:19:35|0.12427
22:19:36|0.12427
22:19:37|0.12428
22:19:38|0.12428
22:19:39|0.12428
22:19:40|0.12428
22:19:41|0.12428
22:19:42|0.12428
22:19:43|0.12428
22:19:44|0.12428
22:19:46|0.12413
22:19:47|0.12413
22:19:48|0.12413
22:19:49|0.12413
22:19:50|0.12413
22:19:51|0.12413
22:19:52|0.12413
22:19:53|0.12413
22:19:54|0.12426
22:19:55|0.12426
22:19:56|0.12426
22:19:57|0.12432
22:19:58|0.12432
22:19:59|0.12432
22:20:00|0.12432
22:20:01|0.12432
22:20:02|0.12432
22:20:03|0.12413
22:20:04|0.12413
22:20:05|0.12413
22:20:06|0.12413
22:20:07|0.12413
22:20:08|0.12413
22:20:09|0.12413
22:20:10|0.12413
22:20:11|0.12413
22:20:12|0.12413
22:20:13|0.12413
22:20:14|0.12413
22:20:15|0.12413
22:20:16|0.12427
22:20:17|0.12413
22:20:18|0.12415
22:20:19|0.12415
22:20:20|0.12415
22:20:21|0.12415
22:20:22|0.12415
22:20:23|0.12415
22:20:24|0.12415
22:20:25|0.12415
22:20:26|0.12415
22:20:27|0.12415
22:20:28|0.12415
22:20:29|0.12415
22:20:30|0.12415
22:20:31|0.12425
22:20:32|0.12425
22:20:33|0.12425
22:20:34|0.12425
22:20:35|0.12425
22:20:36|0.12425
22:20:38|0.12425
22:20:38|0.12425
22:20:39|0.12425
22:20:40|0.12425
22:20:41|0.12416
22:20:43|0.12416
22:20:43|0.12416
22:20:44|0.12416
22:20:45|0.12416
22:20:46|0.12416
22:20:47|0.12416
22:20:48|0.12416
22:20:50|0.12416
22:20:50|0.12416
22:20:52|0.12416
22:20:52|0.12416
22:20:53|0.12403
22:20:55|0.12403
22:20:55|0.12403
22:20:57|0.12403
22:20:58|0.12403
22:20:59|0.12403
22:21:00|0.12407
22:21:01|0.12407
22:21:02|0.12407
22:21:03|0.12407
22:21:04|0.12407
22:21:05|0.12407
22:21:06|0.12407
22:21:07|0.12407
22:21:08|0.12395
22:21:09|0.12395
22:21:10|0.12395
22:21:11|0.12395
22:21:12|0.12395
22:21:13|0.12395
22:21:14|0.12395
22:21:15|0.12395
22:21:16|0.12409
22:21:17|0.12409
22:21:18|0.12409
22:21:19|0.12424
22:21:20|0.12424
22:21:21|0.12424
22:21:22|0.12424
22:21:23|0.1243
22:21:24|0.1243
22:21:25|0.1243
22:21:26|0.12428
22:21:27|0.12428
22:21:28|0.12428
22:21:29|0.12428
22:21:30|0.12428
22:21:31|0.12428
22:21:32|0.12434
22:21:33|0.12434
22:21:34|0.12434
22:21:35|0.12415
22:21:36|0.12415
22:21:37|0.12428
22:21:38|0.12428
22:21:39|0.12427
22:21:40|0.12427
22:21:41|0.12427
22:21:42|0.12427
22:21:43|0.12427
22:21:44|0.12427
22:21:45|0.12427
22:21:46|0.12427
22:21:47|0.12427
22:21:48|0.12427
22:21:50|0.12427
22:21:50|0.12427
22:21:52|0.12427
22:21:53|0.12427
22:21:53|0.12427
22:21:55|0.12427
22:21:56|0.12427
22:21:57|0.12427
22:21:58|0.12427
22:21:59|0.12427
22:22:00|0.12427
22:22:02|0.12427
22:22:03|0.12429
22:22:03|0.12429
22:22:04|0.12429
22:22:05|0.12429
22:22:07|0.12429
22:22:07|0.12429
22:22:08|0.12429
22:22:09|0.12428
22:22:10|0.12428
22:22:11|0.12428
22:22:12|0.12428
22:22:13|0.12428
22:22:14|0.12428
22:22:16|0.12428
22:22:16|0.12428
22:22:17|0.12428
22:22:19|0.12428
22:22:19|0.12428
22:22:20|0.12428
22:22:21|0.12428
22:22:23|0.12428
22:22:23|0.12428
22:22:24|0.12428
22:22:25|0.12428
22:22:26|0.12427
22:22:27|0.12427
22:22:29|0.12427
22:22:30|0.12427
22:22:30|0.12427
22:22:31|0.12428
22:22:32|0.12428
22:22:33|0.12428
22:22:35|0.12428
22:22:35|0.12428
22:22:37|0.12428
22:22:37|0.12442
22:22:38|0.12442
22:22:39|0.12442
22:22:41|0.12442
22:22:42|0.12442
22:22:43|0.12442
22:22:43|0.12442
22:22:44|0.12442
22:22:45|0.12442
22:22:47|0.12442
22:22:47|0.12442
22:22:48|0.12442
22:22:50|0.12442
22:22:50|0.12442
22:22:52|0.12442
22:22:53|0.12442
22:22:54|0.12442
22:22:55|0.12442
22:22:56|0.1245
22:22:57|0.1245
22:22:58|0.1245
22:22:59|0.12454
22:23:00|0.12454
22:23:01|0.12454
22:23:02|0.12454
22:23:03|0.12454
22:23:04|0.12454
22:23:05|0.12454
22:23:06|0.12454
22:23:07|0.12454
22:23:08|0.12454
22:23:09|0.12454
22:23:10|0.12454
22:23:11|0.12454
22:23:12|0.12454
22:23:13|0.12454
22:23:14|0.12454
22:23:15|0.12453
22:23:16|0.12443
22:23:17|0.12438
22:23:18|0.12438
22:23:19|0.12438
22:23:20|0.12438
22:23:21|0.12438
22:23:22|0.12438
22:23:23|0.12443
22:23:24|0.12443
22:23:26|0.12443
22:23:26|0.12443
22:23:28|0.12443
22:23:28|0.12443
22:23:29|0.12458
22:23:30|0.12458
22:23:31|0.12458
22:23:32|0.12458
22:23:33|0.12458
22:23:34|0.1246
22:23:36|0.1246
22:23:36|0.1246
22:23:37|0.1246
22:23:38|0.1246
22:23:39|0.1246
22:23:41|0.1246
22:23:41|0.1246
22:23:42|0.1246
22:23:44|0.1246
22:23:45|0.1246
22:23:46|0.1246
22:23:47|0.1246
22:23:47|0.1246
22:23:49|0.1246
22:23:50|0.1246
22:23:51|0.1246
22:23:52|0.12453
22:23:54|0.12453
22:23:54|0.12453
22:23:56|0.12453
22:23:57|0.12457
22:23:58|0.12457
22:24:00|0.12457
22:24:00|0.12457
22:24:01|0.12457
22:24:03|0.12457
22:24:04|0.12457
22:24:04|0.12457
22:24:05|0.12457
22:24:07|0.12457
22:24:07|0.12457
22:24:09|0.12457
22:24:09|0.12457
22:24:10|0.12457
22:24:11|0.12457
22:24:12|0.12457
22:24:13|0.12457
22:24:14|0.12457
22:24:15|0.12445
22:24:16|0.12445
22:24:17|0.12453
22:24:18|0.12453
22:24:19|0.12456
22:24:20|0.12468
22:24:21|0.12468
22:24:22|0.12468
22:24:23|0.12468
22:24:25|0.12468
22:24:25|0.12483
22:24:26|0.12483
22:24:27|0.12483
22:24:29|0.12483
22:24:30|0.12478
22:24:30|0.12478
22:24:31|0.12478
22:24:32|0.12476
22:24:33|0.12476
22:24:34|0.12476
22:24:35|0.12481
22:24:36|0.12481
22:24:38|0.12481
22:24:38|0.12481
22:24:39|0.12481
22:24:40|0.12481
22:24:41|0.12481
22:24:42|0.12481
22:24:43|0.12481
22:24:44|0.12481
22:24:45|0.12481
22:24:47|0.12481
22:24:47|0.12475
22:24:48|0.12475
22:24:49|0.12475
22:24:51|0.12475
22:24:52|0.12475
22:24:54|0.12475
22:24:54|0.12475
22:24:56|0.12475
22:24:57|0.12475
22:24:57|0.12475
22:24:59|0.12475
22:25:00|0.12475
22:25:01|0.12475
22:25:02|0.12475
22:25:03|0.12475
22:25:04|0.12475
22:25:05|0.12483
22:25:06|0.12483
22:25:07|0.12483
22:25:08|0.12483
22:25:09|0.12483
22:25:10|0.12483
22:25:11|0.12475
22:25:12|0.12482
22:25:14|0.12482
22:25:14|0.12482
22:25:15|0.12482
22:25:16|0.12481
22:25:17|0.12481
22:25:18|0.12471
22:25:19|0.12471
22:25:20|0.12471
22:25:21|0.12471
22:25:22|0.12471
22:25:23|0.1247
22:25:24|0.1247
22:25:25|0.1247
22:25:26|0.1247
22:25:27|0.1247
22:25:28|0.1247
22:25:29|0.1247
22:25:30|0.1247
22:25:31|0.1247
22:25:32|0.1247
22:25:34|0.12478
22:25:34|0.12478
22:25:35|0.12471
22:25:36|0.12478
22:25:37|0.12478
22:25:38|0.12478
22:25:39|0.12478
22:25:40|0.12478
22:25:41|0.12478
22:25:43|0.12478
22:25:43|0.12478
22:25:44|0.12478
22:25:45|0.12478
22:25:46|0.12471
22:25:47|0.12471
22:25:48|0.12471
22:25:49|0.12469
22:25:50|0.12469
22:25:51|0.12469
22:25:53|0.12469
22:25:53|0.12469
22:25:55|0.12469
22:25:56|0.12469
22:25:57|0.12477
22:25:58|0.12477
22:26:00|0.12477
22:26:00|0.12477
22:26:02|0.12477
22:26:03|0.12477
22:26:04|0.12477
22:26:05|0.12477
22:26:05|0.12477
22:26:07|0.12465
22:26:08|0.12465
22:26:08|0.12465
22:26:09|0.12465
22:26:10|0.12477
22:26:11|0.12477
22:26:13|0.12477
22:26:14|0.12477
22:26:14|0.12477
22:26:15|0.12477
22:26:17|0.12478
22:26:18|0.12478
22:26:18|0.12478
22:26:20|0.12478
22:26:21|0.12485
22:26:22|0.12485
22:26:22|0.12485
22:26:24|0.12485
22:26:24|0.12477
22:26:25|0.12477
22:26:27|0.12477
22:26:27|0.12477
22:26:29|0.12477
22:26:30|0.12477
22:26:30|0.12477
22:26:31|0.12477
22:26:33|0.12477
22:26:33|0.12477
22:26:35|0.12485
22:26:35|0.12485
22:26:36|0.12485
22:26:38|0.12485
22:26:39|0.12485
22:26:39|0.12485
22:26:40|0.12485
22:26:41|0.12485
22:26:43|0.12485
22:26:44|0.12485
22:26:45|0.125
22:26:45|0.125
22:26:47|0.125
22:26:48|0.12508
22:26:49|0.12508
22:26:50|0.12508
22:26:51|0.12508
22:26:51|0.12511
22:26:52|0.12511
22:26:53|0.12511
22:26:54|0.12505
22:26:56|0.12505
22:26:57|0.12505
22:26:58|0.12505
22:26:59|0.12505
22:27:00|0.12505
22:27:01|0.12505
22:27:03|0.12513
22:27:03|0.12513
22:27:05|0.12514
22:27:06|0.12514
22:27:07|0.12514
22:27:08|0.12514
22:27:09|0.12514
22:27:10|0.12514
22:27:11|0.12514
22:27:12|0.12514
22:27:13|0.12514
22:27:14|0.12513
22:27:15|0.12513
22:27:16|0.12512
22:27:17|0.12512
22:27:18|0.12512
22:27:19|0.12512
22:27:20|0.12513
22:27:21|0.12513
22:27:22|0.12513
22:27:23|0.12514
22:27:24|0.12514
22:27:25|0.12514
22:27:26|0.12514
22:27:27|0.12514
22:27:28|0.12514
22:27:29|0.12514
22:27:30|0.12514
22:27:31|0.12514
22:27:32|0.12514
22:27:33|0.12514
22:27:34|0.12514
22:27:35|0.12514
22:27:36|0.12514
22:27:37|0.12514
22:27:38|0.125
22:27:40|0.125
22:27:40|0.125
22:27:42|0.125
22:27:43|0.125
22:27:44|0.125
22:27:44|0.125
22:27:46|0.125
22:27:47|0.125
22:27:48|0.125
22:27:49|0.12507
22:27:50|0.12485
22:27:51|0.12485
22:27:51|0.12486
22:27:53|0.12486
22:27:54|0.12486
22:27:56|0.12486
22:27:57|0.12486
22:27:59|0.12486
22:28:00|0.12507
22:28:01|0.12513
22:28:01|0.12513
22:28:02|0.12513
22:28:04|0.12513
22:28:05|0.12506
22:28:05|0.12506
22:28:07|0.12506
22:28:07|0.12506
22:28:09|0.12506
22:28:10|0.12506
22:28:11|0.12506
22:28:12|0.12506
22:28:13|0.1249
22:28:14|0.1249
22:28:14|0.1249
22:28:15|0.1249
22:28:16|0.12483
22:28:18|0.12483
22:28:19|0.12483
22:28:20|0.12499
22:28:21|0.12499
22:28:22|0.1249
22:28:23|0.1249
22:28:24|0.1249
22:28:25|0.1249
22:28:26|0.12484
22:28:27|0.12484
22:28:28|0.12466
22:28:29|0.12466
22:28:30|0.12466
22:28:31|0.12466
22:28:32|0.12466
22:28:33|0.1248
22:28:34|0.1248
22:28:36|0.1248
22:28:36|0.1248
22:28:37|0.1248
22:28:38|0.1248
22:28:39|0.1248
22:28:40|0.1248
22:28:41|0.1248
22:28:42|0.1248
22:28:44|0.1248
22:28:45|0.1248
22:28:46|0.1248
22:28:47|0.1248
22:28:48|0.1248
22:28:49|0.12471
22:28:50|0.12471
22:28:51|0.12471
22:28:52|0.12471
22:28:53|0.12471
22:28:54|0.12471
22:28:56|0.12476
22:28:57|0.12476
22:28:58|0.12476
22:28:59|0.12476
22:29:00|0.12476
22:29:00|0.12465
22:29:02|0.12465
22:29:03|0.12459
22:29:04|0.12459
22:29:05|0.12459
22:29:06|0.12459
22:29:07|0.12459
22:29:08|0.12459
22:29:09|0.12459
22:29:10|0.12468
22:29:11|0.12468
22:29:12|0.12468
22:29:13|0.12468
22:29:14|0.12468
22:29:15|0.12468
22:29:16|0.12468
22:29:17|0.12468
22:29:18|0.12468
22:29:19|0.12468
22:29:20|0.12468
22:29:21|0.12468
22:29:22|0.12468
22:29:23|0.12468
22:29:24|0.12468
22:29:25|0.12468
22:29:26|0.12468
22:29:27|0.12468
22:29:28|0.12468
22:29:29|0.12468
22:29:30|0.12468
22:29:31|0.12468
22:29:32|0.12459
22:29:33|0.12459
22:29:34|0.12466
22:29:36|0.12466
22:29:37|0.1245
22:29:38|0.1245
22:29:38|0.1245
22:29:40|0.1245
22:29:41|0.1245
22:29:42|0.1245
22:29:42|0.1245
22:29:44|0.1245
22:29:45|0.1245
22:29:46|0.1245
22:29:46|0.1245
22:29:47|0.1245
22:29:49|0.1245
22:29:49|0.12458
22:29:50|0.12458
22:29:52|0.1244
22:29:52|0.1244
22:29:54|0.12446
22:29:54|0.12446
22:29:55|0.12446
22:29:58|0.12437
22:29:59|0.12437
22:29:59|0.12437
22:30:01|0.12437
22:30:03|0.12436
22:30:04|0.12432
22:30:05|0.12432
22:30:06|0.12437
22:30:07|0.12437
22:30:07|0.12437
22:30:09|0.12437
22:30:10|0.12437
22:30:11|0.12437
22:30:12|0.12437
22:30:13|0.12437
22:30:14|0.12437
22:30:15|0.12437
22:30:16|0.12449
22:30:17|0.12449
22:30:18|0.12446
22:30:19|0.12446
22:30:20|0.12446
22:30:21|0.12446
22:30:22|0.12443
22:30:23|0.12443
22:30:24|0.12443
22:30:25|0.12443
22:30:26|0.12443
22:30:27|0.12443
22:30:28|0.12443
22:30:29|0.12434
22:30:30|0.12434
22:30:31|0.12434
22:30:32|0.12434
22:30:33|0.12434
22:30:34|0.12434
22:30:35|0.12434
22:30:36|0.12434
22:30:37|0.12434
22:30:38|0.12432
22:30:39|0.12432
22:30:40|0.12432
22:30:41|0.12432
22:30:42|0.12432
22:30:43|0.12434
22:30:44|0.12434
22:30:45|0.12434
22:30:46|0.12434
22:30:47|0.12434
22:30:48|0.12434
22:30:49|0.12434
22:30:50|0.12434
22:30:51|0.12434
22:30:52|0.12431
22:30:53|0.12431
22:30:54|0.12431
22:30:55|0.12431
22:30:56|0.12431
22:30:58|0.12431
22:30:58|0.12431
22:31:00|0.12431
22:31:01|0.12431
22:31:01|0.12431
22:31:02|0.12431
22:31:04|0.12431
22:31:05|0.12431
22:31:06|0.12421
22:31:07|0.12421
22:31:08|0.12421
22:31:09|0.12421
22:31:10|0.12421
22:31:11|0.12421
22:31:12|0.12421
22:31:13|0.12431
22:31:14|0.12411
22:31:15|0.12411
22:31:17|0.12406
22:31:17|0.12417
22:31:19|0.12417
22:31:20|0.12406
22:31:21|0.12405
22:31:22|0.12405
22:31:23|0.12405
22:31:23|0.12405
22:31:25|0.12405
22:31:25|0.12405
22:31:26|0.12405
22:31:28|0.12405
22:31:28|0.12405
22:31:29|0.12413
22:31:31|0.12413
22:31:32|0.12413
22:31:32|0.12413
22:31:33|0.12413
22:31:35|0.12413
22:31:35|0.12413
22:31:36|0.124
22:31:37|0.12387
22:31:39|0.12387
22:31:40|0.12387
22:31:41|0.12388
22:31:42|0.12388
22:31:43|0.12388
22:31:44|0.12388
22:31:45|0.12383
22:31:46|0.12383
22:31:47|0.12383
22:31:48|0.12383
22:31:49|0.12383
22:31:50|0.12383
22:31:51|0.12383
22:31:52|0.12383
22:31:53|0.12383
22:31:54|0.12383
22:31:55|0.12383
22:31:56|0.12383
22:31:57|0.12383
22:31:59|0.12396
22:31:59|0.12396
22:32:01|0.12396
22:32:01|0.12396
22:32:02|0.12396
22:32:03|0.12392
22:32:05|0.12392
22:32:05|0.12392
22:32:07|0.12392
22:32:07|0.12392
22:32:09|0.12392
22:32:09|0.12392
22:32:10|0.12392
22:32:11|0.12392
22:32:13|0.12392
22:32:14|0.12392
22:32:15|0.12392
22:32:16|0.12392
22:32:17|0.12392
22:32:18|0.1241
22:32:19|0.1241
22:32:20|0.1241
22:32:20|0.1241
22:32:22|0.1241
22:32:22|0.1241
22:32:23|0.1241
22:32:25|0.1241
22:32:25|0.12431
22:32:28|0.12431
22:32:28|0.12431
22:32:29|0.12431
22:32:31|0.12431
22:32:31|0.12431
22:32:32|0.12431
22:32:33|0.12431
22:32:34|0.12431
22:32:35|0.12431
22:32:36|0.12418
22:32:38|0.12429
22:32:38|0.12429
22:32:39|0.12429
22:32:40|0.12413
22:32:41|0.12413
22:32:42|0.12413
22:32:43|0.12413
22:32:44|0.12413
22:32:45|0.12413
22:32:46|0.12413
22:32:47|0.12413
22:32:48|0.12413
22:32:49|0.12413
22:32:50|0.12412
22:32:51|0.12412
22:32:52|0.12412
22:32:53|0.12412
22:32:54|0.12412
22:32:55|0.12412
22:32:56|0.12412
22:32:57|0.12412
22:32:58|0.12412
22:33:00|0.12412
22:33:01|0.12412
22:33:02|0.12412
22:33:03|0.12412
22:33:04|0.12412
22:33:05|0.125
22:33:06|0.125
22:33:07|0.125
22:33:08|0.125
22:33:09|0.12469
22:33:10|0.12469
22:33:11|0.12446
22:33:13|0.1244
22:33:14|0.1244
22:33:15|0.1244
22:33:16|0.12432
22:33:17|0.12432
22:33:18|0.1244
22:33:19|0.1244
22:33:19|0.1244
22:33:21|0.1244
22:33:22|0.1244
22:33:22|0.1244
22:33:24|0.1244
22:33:25|0.12438
22:33:26|0.12439
22:33:26|0.12439
22:33:28|0.12439
22:33:29|0.12439
22:33:30|0.1244
22:33:31|0.1244
22:33:32|0.1244
22:33:33|0.1244
22:33:34|0.1244
22:33:35|0.1244
22:33:36|0.1244
22:33:37|0.1244
22:33:38|0.1244
22:33:39|0.1244
22:33:40|0.1244
22:33:41|0.1244
22:33:42|0.1244
22:33:43|0.1244
22:33:44|0.1244
22:33:45|0.1244
22:33:46|0.1244
22:33:47|0.1244
22:33:48|0.1244
22:33:49|0.12426
22:33:50|0.12426
22:33:51|0.12426
22:33:52|0.12426
22:33:53|0.12426
22:33:54|0.12416
22:33:55|0.12416
22:33:56|0.12416
22:33:57|0.12416
22:33:58|0.12416
22:33:59|0.12416
22:34:00|0.12416
22:34:02|0.12416
22:34:03|0.12416
22:34:04|0.12416
22:34:05|0.12416
22:34:06|0.12416
22:34:07|0.12416
22:34:08|0.1238
22:34:09|0.12397
22:34:10|0.12397
22:34:11|0.12397
22:34:12|0.12397
22:34:13|0.12397
22:34:14|0.12397
22:34:15|0.12388
22:34:16|0.12388
22:34:17|0.12388
22:34:18|0.12394
22:34:19|0.12402
22:34:20|0.12402
22:34:21|0.12402
22:34:22|0.12402
22:34:23|0.12417
22:34:24|0.1242
22:34:25|0.1242
22:34:26|0.12426
22:34:27|0.12426
22:34:28|0.12426
22:34:29|0.12426
22:34:30|0.12412
22:34:31|0.12412
22:34:32|0.12412
22:34:33|0.12412
22:34:34|0.12412
22:34:35|0.12412
22:34:36|0.12412
22:34:37|0.12412
22:34:38|0.12412
22:34:40|0.12407
22:34:40|0.12407
22:34:41|0.12407
22:34:42|0.12407
22:34:43|0.12407
22:34:44|0.12407
22:34:45|0.12407
22:34:46|0.12405
22:34:47|0.12405
22:34:48|0.12402
22:34:49|0.12402
22:34:50|0.12402
22:34:51|0.12402
22:34:52|0.12405
22:34:54|0.12405
22:34:54|0.12405
22:34:55|0.12405
22:34:56|0.12405
22:34:57|0.12405
22:34:58|0.12403
22:34:59|0.12403
22:35:01|0.12403
22:35:02|0.12403
22:35:03|0.12403
22:35:04|0.12399
22:35:05|0.12399
22:35:06|0.12394
22:35:07|0.12394
22:35:08|0.12392
22:35:09|0.12392
22:35:10|0.12392
22:35:11|0.12392
22:35:12|0.12392
22:35:13|0.12392
22:35:14|0.12392
22:35:15|0.12403
22:35:16|0.12403
22:35:17|0.12403
22:35:18|0.12397
22:35:19|0.12397
22:35:20|0.12402
22:35:21|0.12402
22:35:22|0.12402
22:35:23|0.12402
22:35:24|0.12402
22:35:25|0.12402
22:35:26|0.12402
22:35:27|0.12402
22:35:28|0.12402
22:35:29|0.12402
22:35:30|0.12402
22:35:31|0.12402
22:35:32|0.12402
22:35:33|0.12402
22:35:34|0.12402
22:35:35|0.12402
22:35:36|0.12402
22:35:37|0.12402
22:35:38|0.12402
22:35:39|0.12402
22:35:40|0.12402
22:35:41|0.12398
22:35:42|0.12398
22:35:43|0.12398
22:35:44|0.12402
22:35:45|0.12422
22:35:46|0.12422
22:35:47|0.12422
22:35:48|0.12422
22:35:49|0.12422
22:35:50|0.12422
22:35:51|0.12422
22:35:52|0.12422
22:35:53|0.12425
22:35:55|0.12425
22:35:55|0.12425
22:35:56|0.12425
22:35:57|0.12425
22:35:59|0.12425
22:35:59|0.12425
22:36:00|0.12425
22:36:02|0.12425
22:36:03|0.12425
22:36:04|0.12425
22:36:06|0.12425
22:36:07|0.12425
22:36:07|0.12419
22:36:09|0.12419
22:36:10|0.12419
22:36:11|0.12419
22:36:11|0.12419
22:36:13|0.12419
22:36:13|0.12419
22:36:15|0.12434
22:36:16|0.12417
22:36:17|0.12417
22:36:18|0.12429
22:36:19|0.12429
22:36:20|0.12429
22:36:21|0.12429
22:36:22|0.12429
22:36:23|0.12429
22:36:24|0.12429
22:36:25|0.12429
22:36:26|0.12429
22:36:27|0.12429
22:36:28|0.12429
22:36:29|0.12429
22:36:30|0.12429
22:36:31|0.12429
22:36:32|0.12429
22:36:33|0.12429
22:36:34|0.12452
22:36:35|0.12427
22:36:36|0.12427
22:36:37|0.12427
22:36:38|0.12442
22:36:39|0.12448
22:36:40|0.12437
22:36:41|0.12451
22:36:42|0.12451
22:36:44|0.12451
22:36:44|0.12451
22:36:45|0.12451
22:36:46|0.12451
22:36:47|0.12442
22:36:48|0.12442
22:36:49|0.12442
22:36:50|0.12442
22:36:51|0.12456
22:36:52|0.12456
22:36:54|0.12456
22:36:54|0.12456
22:36:55|0.12448
22:36:56|0.1244
22:36:57|0.1244
22:36:58|0.1243
22:36:59|0.12423
22:37:00|0.12433
22:37:01|0.12433
22:37:03|0.12433
22:37:03|0.12433
22:37:06|0.12433
22:37:06|0.12452
22:37:08|0.12452
22:37:09|0.12452
22:37:10|0.12452
22:37:11|0.12452
22:37:12|0.12452
22:37:13|0.12452
22:37:14|0.12452
22:37:15|0.12436
22:37:16|0.12434
22:37:17|0.12434
22:37:18|0.12431
22:37:19|0.12431
22:37:20|0.12431
22:37:21|0.12431
22:37:22|0.12431
22:37:23|0.12431
22:37:24|0.12431
22:37:25|0.12431
22:37:26|0.12431
22:37:27|0.12431
22:37:28|0.12431
22:37:29|0.12431
22:37:30|0.12431
22:37:31|0.12431
22:37:32|0.12431
22:37:33|0.12431
22:37:34|0.12426
22:37:35|0.12432
22:37:36|0.12432
22:37:37|0.12432
22:37:38|0.12436
22:37:39|0.12436
22:37:40|0.12436
22:37:41|0.12436
22:37:42|0.12421
22:37:43|0.12434
22:37:44|0.12434
22:37:45|0.12443
22:37:46|0.12443
22:37:48|0.12443
22:37:48|0.12459
22:37:49|0.12459
22:37:50|0.12459
22:37:51|0.12459
22:37:52|0.12459
22:37:53|0.12459
22:37:54|0.12459
22:37:55|0.12459
22:37:56|0.1244
22:37:57|0.1244
22:37:58|0.1244
22:37:59|0.1244
22:38:00|0.12458
22:38:01|0.12458
22:38:02|0.12458
22:38:03|0.12458
22:38:05|0.12458
22:38:06|0.12437
22:38:07|0.12437
22:38:08|0.12429
22:38:09|0.12429
22:38:10|0.1245
22:38:11|0.1245
22:38:12|0.12433
22:38:13|0.12433
22:38:14|0.12433
22:38:15|0.12422
22:38:16|0.12421
22:38:17|0.12421
22:38:18|0.12421
22:38:19|0.12421
22:38:20|0.12421
22:38:21|0.12421
22:38:22|0.12421
22:38:23|0.12421
22:38:24|0.12421
22:38:25|0.12421
22:38:26|0.12421
22:38:27|0.12421
22:38:28|0.12421
22:38:29|0.12421
22:38:30|0.12436
22:38:31|0.12439
22:38:32|0.12432
22:38:33|0.12439
22:38:34|0.12439
22:38:35|0.12439
22:38:36|0.12439
22:38:37|0.12439
22:38:38|0.12439
22:38:39|0.12439
22:38:40|0.1243
22:38:41|0.1243
22:38:42|0.1243
22:38:43|0.1243
22:38:44|0.1243
22:38:45|0.12439
22:38:46|0.1244
22:38:47|0.1244
22:38:48|0.1244
22:38:49|0.12438
22:38:50|0.12438
22:38:51|0.12438
22:38:52|0.12438
22:38:53|0.12444
22:38:54|0.12444
22:38:55|0.12444
22:38:56|0.12444
22:38:58|0.12444
22:38:58|0.12444
22:38:59|0.12444
22:39:00|0.12444
22:39:01|0.12441
22:39:02|0.12441
22:39:03|0.12441
22:39:05|0.12441
22:39:06|0.12441
22:39:08|0.12441
22:39:09|0.12441
22:39:09|0.12441
22:39:11|0.12441
22:39:12|0.1244
22:39:12|0.12441
22:39:14|0.12441
22:39:14|0.12441
22:39:15|0.12441
22:39:17|0.12445
22:39:17|0.12445
22:39:18|0.12445
22:39:19|0.12445
22:39:21|0.12445
22:39:21|0.12445
22:39:22|0.12445
22:39:23|0.12445
22:39:24|0.12445
22:39:25|0.12445
22:39:27|0.12445
22:39:28|0.12445
22:39:29|0.12445
22:39:29|0.12441
22:39:31|0.12441
22:39:31|0.12441
22:39:33|0.12441
22:39:34|0.12441
22:39:35|0.12441
22:39:36|0.12441
22:39:37|0.12435
22:39:38|0.12435
22:39:39|0.12435
22:39:40|0.12435
22:39:41|0.12435
22:39:42|0.12435
22:39:43|0.12435
22:39:44|0.12435
22:39:45|0.12435
22:39:46|0.12435
22:39:47|0.12435
22:39:48|0.12435
22:39:49|0.12435
22:39:50|0.12435
22:39:51|0.12435
22:39:52|0.12435
22:39:53|0.12435
22:39:54|0.12435
22:39:55|0.12435
22:39:56|0.12435
22:39:57|0.12435
22:39:58|0.12435
22:39:59|0.12435
22:40:00|0.12435
22:40:01|0.12435
22:40:02|0.12441
22:40:03|0.12441
22:40:04|0.12441
22:40:06|0.12441
22:40:07|0.12455
22:40:08|0.12467
22:40:09|0.12467
22:40:11|0.12467
22:40:12|0.12466
22:40:13|0.12437
22:40:14|0.12437
22:40:15|0.12437
22:40:15|0.12437
22:40:16|0.12437
22:40:18|0.12439
22:40:19|0.12439
22:40:19|0.12439
22:40:21|0.12439
22:40:21|0.12444
22:40:23|0.12444
22:40:23|0.12444
22:40:24|0.12444
22:40:26|0.12444
22:40:27|0.12444
22:40:27|0.12444
22:40:29|0.12444
22:40:30|0.12444
22:40:31|0.12444
22:40:32|0.12444
22:40:32|0.12444
22:40:33|0.12444
22:40:35|0.12444
22:40:36|0.12444
22:40:36|0.12444
22:40:38|0.12444
22:40:39|0.12444
22:40:39|0.12437
22:40:41|0.12437
22:40:42|0.12437
22:40:43|0.12437
22:40:43|0.12437
22:40:45|0.12437
22:40:46|0.12441
22:40:47|0.12441
22:40:48|0.12441
22:40:48|0.12441
22:40:49|0.12441
22:40:50|0.12481
22:40:52|0.12481
22:40:53|0.12474
22:40:54|0.12474
22:40:55|0.12474
22:40:55|0.12474
22:40:57|0.12474
22:40:58|0.12474
22:40:58|0.12474
22:40:59|0.12474
22:41:00|0.12474
22:41:02|0.12474
22:41:03|0.12455
22:41:03|0.12462
22:41:04|0.12462
22:41:06|0.12462
22:41:08|0.12462
22:41:09|0.12461
22:41:10|0.12461
22:41:11|0.12461
22:41:12|0.12461
22:41:12|0.12461
22:41:14|0.12461
22:41:14|0.12461
22:41:15|0.12461
22:41:17|0.12454
22:41:18|0.12454
22:41:19|0.12454
22:41:20|0.12454
22:41:21|0.12454
22:41:22|0.12454
22:41:23|0.12422
22:41:24|0.12425
22:41:25|0.12444
22:41:26|0.12443
22:41:27|0.12443
22:41:28|0.12443
22:41:29|0.12443
22:41:30|0.12443
22:41:31|0.12443
22:41:32|0.12443
22:41:33|0.12443
22:41:34|0.12443
22:41:35|0.12443
22:41:37|0.12443
22:41:38|0.12443
22:41:39|0.12443
22:41:39|0.12443
22:41:40|0.12443
22:41:42|0.12443
22:41:42|0.12443
22:41:43|0.12443
22:41:44|0.12443
22:41:45|0.12443
22:41:46|0.12443
22:41:47|0.12443
22:41:48|0.12443
22:41:49|0.12443
22:41:50|0.12443
22:41:51|0.12443
22:41:52|0.12443
22:41:54|0.12443
22:41:54|0.12443
22:41:55|0.12442
22:41:56|0.12442
22:41:57|0.12442
22:41:58|0.12442
22:41:59|0.12442
22:42:00|0.12442
22:42:01|0.12442
22:42:02|0.12442
22:42:03|0.12442
22:42:04|0.12442
22:42:05|0.12442
22:42:06|0.12442
22:42:08|0.12442
22:42:09|0.12442
22:42:10|0.12442
22:42:12|0.12442
22:42:13|0.12442
22:42:13|0.12442
22:42:15|0.12442
22:42:16|0.12442
22:42:17|0.12434
22:42:17|0.12434
22:42:19|0.12434
22:42:20|0.12434
22:42:20|0.12441
22:42:22|0.12441
22:42:23|0.12441
22:42:23|0.12441
22:42:25|0.12441
22:42:26|0.12441
22:42:27|0.12441
22:42:28|0.12441
22:42:29|0.12441
22:42:30|0.12441
22:42:31|0.12441
22:42:32|0.12441
22:42:33|0.12441
22:42:34|0.12441
22:42:35|0.12441
22:42:36|0.12441
22:42:37|0.12441
22:42:38|0.12441
22:42:39|0.12441
22:42:40|0.12441
22:42:41|0.12441
22:42:43|0.12438
22:42:43|0.12438
22:42:44|0.12438
22:42:46|0.12438
22:42:46|0.12438
22:42:47|0.12438
22:42:48|0.12438
22:42:49|0.12438
22:42:51|0.12438
22:42:51|0.12438
22:42:52|0.12438
22:42:53|0.12438
22:42:54|0.12438
22:42:55|0.12438
22:42:56|0.1243
22:42:58|0.12433
22:42:58|0.12433
22:42:59|0.12433
22:43:00|0.12433
22:43:01|0.12433
22:43:03|0.12433
22:43:03|0.12433
22:43:04|0.12433
22:43:05|0.12434
22:43:06|0.12434
22:43:07|0.12438
22:43:09|0.12436
22:43:10|0.12436
22:43:12|0.12436
22:43:12|0.12418
22:43:13|0.12418
22:43:14|0.12418
22:43:15|0.12431
22:43:16|0.12419
22:43:17|0.12439
22:43:18|0.12439
22:43:20|0.12439
22:43:20|0.12439
22:43:21|0.12439
22:43:23|0.12439
22:43:23|0.12439
22:43:24|0.12436
22:43:25|0.12436
22:43:26|0.12436
22:43:27|0.12435
22:43:29|0.12435
22:43:29|0.12425
22:43:30|0.12425
22:43:32|0.12425
22:43:33|0.12425
22:43:33|0.12425
22:43:35|0.12425
22:43:35|0.12425
22:43:37|0.12425
22:43:38|0.12425
22:43:39|0.12377
22:43:40|0.1241
22:43:40|0.1241
22:43:42|0.1241
22:43:42|0.12415
22:43:44|0.12415
22:43:45|0.12415
22:43:46|0.12415
22:43:47|0.12414
22:43:48|0.12414
22:43:49|0.12401
22:43:50|0.12401
22:43:52|0.12423
22:43:52|0.12423
22:43:53|0.12432
22:43:54|0.12432
22:43:55|0.12452
22:43:56|0.12452
22:43:57|0.12452
22:43:58|0.12433
22:43:59|0.1242
22:44:01|0.1242
22:44:01|0.1243
22:44:02|0.1243
22:44:03|0.1243
22:44:04|0.1243
22:44:06|0.1243
22:44:06|0.1243
22:44:07|0.1243
22:44:08|0.1243
22:44:10|0.1243
22:44:11|0.1243
22:44:13|0.1243
22:44:13|0.1243
22:44:14|0.1243
22:44:15|0.1243
22:44:17|0.12415
22:44:18|0.12415
22:44:19|0.12434
22:44:19|0.12434
22:44:21|0.12434
22:44:22|0.12419
22:44:22|0.12419
22:44:24|0.12419
22:44:25|0.12419
22:44:26|0.12419
22:44:27|0.12419
22:44:28|0.12419
22:44:29|0.12419
22:44:30|0.12419
22:44:31|0.12421
22:44:32|0.12421
22:44:33|0.12421
22:44:34|0.12421
22:44:35|0.12421
22:44:36|0.12421
22:44:37|0.12421
22:44:38|0.12421
22:44:39|0.12421
22:44:40|0.12421
22:44:41|0.12421
22:44:42|0.12421
22:44:43|0.12421
22:44:44|0.12421
22:44:45|0.12421
22:44:46|0.12426
22:44:47|0.12426
22:44:48|0.12426
22:44:49|0.12426
22:44:50|0.12426
22:44:51|0.12426
22:44:52|0.12426
22:44:53|0.12426
22:44:54|0.12426
22:44:55|0.12426
22:44:56|0.12426
22:44:57|0.12426
22:44:58|0.12426
22:44:59|0.12426
22:45:00|0.12426
22:45:01|0.12426
22:45:02|0.12426
22:45:03|0.12426
22:45:04|0.12426
22:45:05|0.12426
22:45:06|0.12426
22:45:07|0.12426
22:45:08|0.12426
22:45:09|0.12426
22:45:10|0.12426
22:45:11|0.12426
22:45:12|0.12415
22:45:13|0.12406
22:45:14|0.12406
22:45:15|0.12406
22:45:16|0.12406
22:45:17|0.12406
22:45:18|0.12406
22:45:19|0.12406
22:45:20|0.12406
22:45:21|0.1242
22:45:22|0.1242
22:45:23|0.1242
22:45:24|0.12426
22:45:25|0.12426
22:45:26|0.12426
22:45:27|0.12426
22:45:28|0.12426
22:45:29|0.12461
22:45:30|0.12461
22:45:31|0.12461
22:45:32|0.12461
22:45:33|0.12461
22:45:34|0.12461
22:45:35|0.12461
22:45:36|0.12461
22:45:37|0.12461
22:45:38|0.12456
22:45:39|0.12456
22:45:40|0.12456
22:45:41|0.12456
22:45:42|0.12456
22:45:43|0.12456
22:45:44|0.12456
22:45:45|0.12456
22:45:46|0.12456
22:45:47|0.12456
22:45:48|0.12456
22:45:49|0.12456
22:45:50|0.12456
22:45:51|0.12456
22:45:52|0.12456
22:45:53|0.12456
22:45:54|0.12456
22:45:55|0.12456
22:45:56|0.12456
22:45:57|0.12455
22:45:58|0.12455
22:45:59|0.12455
22:46:00|0.12455
22:46:01|0.12455
22:46:02|0.12455
22:46:03|0.12455
22:46:04|0.12455
22:46:05|0.12455
22:46:06|0.12455
22:46:07|0.12455
22:46:08|0.12455
22:46:09|0.12455
22:46:10|0.12478
22:46:11|0.12478
22:46:12|0.12478
22:46:13|0.12478
22:46:15|0.12466
22:46:16|0.12466
22:46:16|0.12462
22:46:17|0.12462
22:46:20|0.12471
22:46:21|0.12471
22:46:22|0.12473
22:46:22|0.12473
22:46:23|0.12469
22:46:24|0.12481
22:46:25|0.12481
22:46:26|0.12481
22:46:27|0.1249
22:46:28|0.1249
22:46:30|0.1249
22:46:31|0.1249
22:46:32|0.1249
22:46:33|0.1249
22:46:33|0.1249
22:46:34|0.1249
22:46:35|0.1249
22:46:36|0.1249
22:46:38|0.12478
22:46:38|0.12478
22:46:40|0.12476
22:46:41|0.12486
22:46:41|0.12486
22:46:43|0.12484
22:46:43|0.12484
22:46:44|0.12484
22:46:45|0.12484
22:46:47|0.12483
22:46:48|0.12474
22:46:48|0.12474
22:46:49|0.12474
22:46:50|0.12481
22:46:51|0.12481
22:46:52|0.12481
22:46:53|0.12481
22:46:54|0.12481
22:46:55|0.12498
22:46:56|0.12498
22:46:57|0.12494
22:46:59|0.12494
22:46:59|0.12494
22:47:01|0.12494
22:47:02|0.12494
22:47:03|0.12494
22:47:04|0.12494
22:47:05|0.12494
22:47:05|0.12494
22:47:06|0.12494
22:47:07|0.12494
22:47:09|0.1249
22:47:10|0.12479
22:47:11|0.12479
22:47:12|0.12485
22:47:14|0.12485
22:47:15|0.12485
22:47:16|0.1247
22:47:16|0.1247
22:47:17|0.1247
22:47:19|0.1247
22:47:20|0.12482
22:47:22|0.12482
22:47:22|0.12482
22:47:23|0.12482
22:47:24|0.12482
22:47:25|0.12473
22:47:26|0.12473
22:47:27|0.12473
22:47:29|0.12473
22:47:29|0.12461
22:47:30|0.12461
22:47:32|0.1247
22:47:32|0.1247
22:47:33|0.1247
22:47:34|0.1247
22:47:35|0.1247
22:47:36|0.1247
22:47:38|0.12462
22:47:38|0.12462
22:47:40|0.12462
22:47:40|0.12462
22:47:42|0.12462
22:47:42|0.12462
22:47:43|0.12462
22:47:44|0.12462
22:47:45|0.12462
22:47:46|0.12462
22:47:47|0.12462
22:47:49|0.12462
22:47:49|0.12462
22:47:51|0.12462
22:47:52|0.12462
22:47:53|0.12462
22:47:54|0.12462
22:47:54|0.12462
22:47:55|0.12462
22:47:56|0.12462
22:47:58|0.12462
22:47:59|0.12462
22:47:59|0.12462
22:48:01|0.12462
22:48:02|0.12472
22:48:03|0.12472
22:48:04|0.12472
22:48:05|0.12472
22:48:06|0.12472
22:48:06|0.12472
22:48:07|0.12472
22:48:09|0.12472
22:48:10|0.12472
22:48:10|0.12472
22:48:12|0.12472
22:48:13|0.12472
22:48:13|0.12472
22:48:16|0.12498
22:48:16|0.12477
22:48:18|0.12477
22:48:18|0.12477
22:48:20|0.12477
22:48:20|0.12477
22:48:21|0.12477
22:48:22|0.12477
22:48:23|0.12478
22:48:24|0.12478
22:48:25|0.12478
22:48:26|0.12478
22:48:27|0.12478
22:48:28|0.125
22:48:29|0.125
22:48:30|0.125
22:48:31|0.125
22:48:32|0.125
22:48:33|0.12493
22:48:34|0.12493
22:48:36|0.12493
22:48:37|0.12493
22:48:38|0.12493
22:48:38|0.12493
22:48:39|0.12493
22:48:40|0.12493
22:48:42|0.12493
22:48:43|0.12493
22:48:43|0.12493
22:48:45|0.12493
22:48:46|0.12493
22:48:46|0.12493
22:48:47|0.12493
22:48:48|0.12545
22:48:49|0.12524
22:48:50|0.12524
22:48:52|0.12524
22:48:52|0.12524
22:48:53|0.12529
22:48:54|0.12529
22:48:55|0.12531
22:48:56|0.12522
22:48:57|0.12536
22:48:58|0.12536
22:49:00|0.12536
22:49:01|0.12536
22:49:02|0.12536
22:49:02|0.12536
22:49:03|0.1255
22:49:05|0.1255
22:49:06|0.12541
22:49:06|0.12541
22:49:08|0.12541
22:49:09|0.12541
22:49:10|0.1255
22:49:10|0.1255
22:49:12|0.1255
22:49:13|0.1255
22:49:14|0.1255
22:49:15|0.1255
22:49:16|0.12541
22:49:18|0.1255
22:49:18|0.1255
22:49:20|0.12541
22:49:21|0.12541
22:49:23|0.12541
22:49:23|0.12541
22:49:24|0.12541
22:49:25|0.12541
22:49:26|0.1255
22:49:28|0.1255
22:49:28|0.1255
22:49:29|0.1255
22:49:30|0.1255
22:49:32|0.1255
22:49:33|0.1255
22:49:34|0.1255
22:49:35|0.1255
22:49:36|0.1255
22:49:37|0.1255
22:49:38|0.1255
22:49:39|0.1255
22:49:40|0.1255
22:49:41|0.1255
22:49:42|0.1255
22:49:43|0.1255
22:49:44|0.1255
22:49:45|0.1255
22:49:46|0.1255
22:49:47|0.1255
22:49:48|0.1255
22:49:49|0.1255
22:49:50|0.1256
22:49:51|0.1256
22:49:52|0.1256
22:49:53|0.1256
22:49:54|0.1256
22:49:55|0.1256
22:49:56|0.1256
22:49:57|0.1256
22:49:58|0.1256
22:49:59|0.1256
22:50:00|0.1256
22:50:02|0.1256
22:50:02|0.1256
22:50:04|0.1256
22:50:04|0.1256
22:50:05|0.12579
22:50:06|0.12579
22:50:07|0.12579
22:50:08|0.12579
22:50:09|0.12579
22:50:10|0.12579
22:50:11|0.1258
22:50:12|0.1258
22:50:14|0.1258
22:50:14|0.1258
22:50:16|0.1258
22:50:17|0.1258
22:50:19|0.12573
22:50:19|0.12573
22:50:20|0.12573
22:50:21|0.12573
22:50:22|0.12582
22:50:24|0.12582
22:50:25|0.12582
22:50:25|0.12583
22:50:26|0.12583
22:50:27|0.12583
22:50:29|0.12583
22:50:30|0.12583
22:50:31|0.12583
22:50:31|0.12583
22:50:32|0.12583
22:50:34|0.12583
22:50:35|0.12583
22:50:36|0.12583
22:50:37|0.12583
22:50:38|0.12583
22:50:38|0.12587
22:50:39|0.12587
22:50:40|0.12589
22:50:41|0.12589
22:50:43|0.12595
22:50:44|0.12595
22:50:45|0.12595
22:50:46|0.12595
22:50:47|0.12595
22:50:48|0.12595
22:50:49|0.12595
22:50:50|0.12595
22:50:51|0.12595
22:50:52|0.12595
22:50:53|0.126
22:50:54|0.126
22:50:55|0.12595
22:50:56|0.12595
22:50:57|0.12595
22:50:58|0.12595
22:50:59|0.126
22:51:00|0.12597
22:51:01|0.12594
22:51:02|0.12594
22:51:03|0.12597
22:51:04|0.12597
22:51:05|0.12597
22:51:06|0.12597
22:51:07|0.12597
22:51:08|0.12597
22:51:09|0.12597
22:51:10|0.126
22:51:11|0.12597
22:51:12|0.12599
22:51:13|0.126
22:51:14|0.126
22:51:15|0.12594
22:51:16|0.1259
22:51:18|0.1259
22:51:19|0.12597
22:51:20|0.12597
22:51:20|0.12597
22:51:22|0.12597
22:51:23|0.12597
22:51:24|0.12597
22:51:25|0.12597
22:51:26|0.12597
22:51:27|0.12597
22:51:28|0.12597
22:51:29|0.12597
22:51:30|0.12597
22:51:31|0.12597
22:51:32|0.12597
22:51:33|0.12597
22:51:34|0.12597
22:51:35|0.12596
22:51:36|0.12596
22:51:37|0.12596
22:51:38|0.12596
22:51:39|0.126
22:51:40|0.126
22:51:41|0.126
22:51:42|0.126
22:51:43|0.126
22:51:44|0.126
22:51:45|0.126
22:51:46|0.126
22:51:47|0.126
22:51:48|0.126
22:51:49|0.126
22:51:50|0.126
22:51:51|0.126
22:51:52|0.126
22:51:53|0.126
22:51:54|0.126
22:51:55|0.12598
22:51:56|0.12598
22:51:57|0.12598
22:51:58|0.12598
22:51:59|0.12598
22:52:00|0.1259
22:52:01|0.1259
22:52:02|0.1259
22:52:03|0.126
22:52:04|0.126
22:52:05|0.126
22:52:06|0.126
22:52:07|0.126
22:52:08|0.1259
22:52:09|0.1259
22:52:10|0.1259
22:52:11|0.1259
22:52:12|0.1259
22:52:13|0.1259
22:52:14|0.1259
22:52:15|0.12593
22:52:16|0.12593
22:52:17|0.12593
22:52:19|0.12593
22:52:19|0.12593
22:52:21|0.12565
22:52:22|0.1258
22:52:23|0.1258
22:52:23|0.1258
22:52:24|0.12554
22:52:26|0.12574
22:52:27|0.12574
22:52:28|0.12574
22:52:28|0.12574
22:52:30|0.12592
22:52:31|0.12592
22:52:32|0.12592
22:52:33|0.12592
22:52:34|0.12598
22:52:35|0.12615
22:52:36|0.12603
22:52:37|0.12621
22:52:38|0.12621
22:52:40|0.12612
22:52:40|0.12612
22:52:41|0.12607
22:52:42|0.12587
22:52:44|0.12609
22:52:44|0.12608
22:52:45|0.12616
22:52:46|0.12616
22:52:48|0.12616
22:52:49|0.12616
22:52:49|0.12616
22:52:50|0.1261
22:52:51|0.1261
22:52:53|0.1261
22:52:53|0.1261
22:52:54|0.1261
22:52:56|0.12616
22:52:56|0.1261
22:52:57|0.1261
22:52:59|0.1261
22:52:59|0.1261
22:53:00|0.1261
22:53:01|0.1261
22:53:03|0.12608
22:53:04|0.12608
22:53:04|0.12608
22:53:06|0.12608
22:53:06|0.12608
22:53:07|0.12607
22:53:08|0.12607
22:53:09|0.1262
22:53:11|0.1262
22:53:11|0.1262
22:53:12|0.1262
22:53:13|0.1262
22:53:15|0.12618
22:53:15|0.12618
22:53:16|0.12618
22:53:17|0.12618
22:53:19|0.12618
22:53:20|0.12618
22:53:21|0.12618
22:53:22|0.12618
22:53:24|0.12618
22:53:25|0.12618
22:53:26|0.12618
22:53:26|0.12618
22:53:27|0.12618
22:53:29|0.12618
22:53:30|0.12618
22:53:31|0.12618
22:53:32|0.12634
22:53:33|0.12635
22:53:33|0.12633
22:53:34|0.12633
22:53:35|0.12633
22:53:37|0.1264
22:53:38|0.1264
22:53:39|0.1264
22:53:40|0.1264
22:53:41|0.12642
22:53:42|0.12656
22:53:43|0.12661
22:53:44|0.12649
22:53:45|0.12649
22:53:46|0.12649
22:53:47|0.12649
22:53:48|0.12647
22:53:49|0.12647
22:53:50|0.12647
22:53:51|0.12658
22:53:52|0.12641
22:53:53|0.12656
22:53:54|0.12656
22:53:55|0.12656
22:53:56|0.12656
22:53:57|0.12656
22:53:58|0.12656
22:53:59|0.12656
22:54:00|0.12655
22:54:01|0.12655
22:54:02|0.12655
22:54:03|0.12655
22:54:04|0.12655
22:54:05|0.12654
22:54:06|0.12654
22:54:07|0.12654
22:54:08|0.12654
22:54:09|0.12654
22:54:10|0.12654
22:54:11|0.12654
22:54:12|0.12646
22:54:13|0.12646
22:54:14|0.12651
22:54:15|0.12648
22:54:16|0.12648
22:54:17|0.12648
22:54:18|0.12648
22:54:19|0.12648
22:54:21|0.12648
22:54:21|0.12648
22:54:23|0.12647
22:54:24|0.12645
22:54:25|0.12645
22:54:26|0.12645
22:54:27|0.12645
22:54:28|0.12645
22:54:29|0.12645
22:54:30|0.1264
22:54:31|0.12633
22:54:32|0.12635
22:54:33|0.12635
22:54:34|0.12635
22:54:35|0.12639
22:54:36|0.12639
22:54:38|0.12639
22:54:39|0.12639
22:54:40|0.12639
22:54:40|0.12639
22:54:41|0.12639
22:54:42|0.12639
22:54:44|0.12639
22:54:46|0.12639
22:54:46|0.12639
22:54:47|0.12639
22:54:48|0.1265
22:54:49|0.12658
22:54:50|0.12658
22:54:52|0.12698
22:54:52|0.12698
22:54:53|0.12671
22:54:54|0.12671
22:54:56|0.12666
22:54:56|0.12666
22:54:58|0.12669
22:54:58|0.12669
22:54:59|0.12668
22:55:01|0.12656
22:55:01|0.12669
22:55:02|0.12672
22:55:03|0.12672
22:55:04|0.12672
22:55:05|0.12672
22:55:06|0.127
22:55:08|0.127
22:55:08|0.127
22:55:09|0.1269
22:55:10|0.1269
22:55:11|0.1269
22:55:12|0.1269
22:55:13|0.1269
22:55:14|0.1269
22:55:15|0.1269
22:55:16|0.1269
22:55:17|0.1269
22:55:18|0.1269
22:55:19|0.12705
22:55:20|0.12716
22:55:22|0.12701
22:55:23|0.12701
22:55:24|0.12701
22:55:25|0.12701
22:55:26|0.12701
22:55:27|0.12701
22:55:28|0.12696
22:55:29|0.12691
22:55:30|0.12689
22:55:31|0.12678
22:55:32|0.12678
22:55:33|0.12678
22:55:34|0.12705
22:55:36|0.12705
22:55:36|0.12705
22:55:37|0.12705
22:55:38|0.12705
22:55:39|0.12705
22:55:40|0.12683
22:55:41|0.12683
22:55:42|0.12683
22:55:43|0.12683
22:55:44|0.12683
22:55:45|0.12683
22:55:47|0.12683
22:55:47|0.12683
22:55:48|0.12683
22:55:49|0.12683
22:55:51|0.12683
22:55:52|0.12694
22:55:53|0.12694
22:55:54|0.12694
22:55:54|0.12694
22:55:56|0.12694
22:55:57|0.12694
22:55:57|0.12694
22:55:58|0.12704
22:55:59|0.12704
22:56:01|0.12696
22:56:02|0.12696
22:56:03|0.12696
22:56:04|0.12696
22:56:05|0.12696
22:56:06|0.12696
22:56:06|0.12695
22:56:08|0.12695
22:56:08|0.12695
22:56:10|0.12695
22:56:10|0.12695
22:56:12|0.12695
22:56:13|0.12695
22:56:13|0.12695
22:56:15|0.12739
22:56:16|0.12686
22:56:17|0.12686
22:56:18|0.12733
22:56:18|0.12733
22:56:19|0.12733
22:56:20|0.12699
22:56:23|0.12703
22:56:23|0.12702
22:56:24|0.12714
22:56:26|0.12714
22:56:26|0.12714
22:56:27|0.12696
22:56:29|0.12672
22:56:29|0.12677
22:56:31|0.12717
22:56:31|0.12717
22:56:32|0.12717
22:56:34|0.12689
22:56:34|0.12698
22:56:35|0.12698
22:56:36|0.12698
22:56:37|0.12698
22:56:39|0.12714
22:56:39|0.12714
22:56:40|0.12714
22:56:41|0.12714
22:56:43|0.12714
22:56:43|0.12714
22:56:45|0.12714
22:56:45|0.1269
22:56:46|0.1269
22:56:47|0.1269
22:56:49|0.1269
22:56:49|0.12678
22:56:50|0.12678
22:56:51|0.12668
22:56:52|0.12668
22:56:54|0.12668
22:56:55|0.12675
22:56:56|0.12675
22:56:56|0.12675
22:56:57|0.12675
22:56:59|0.12678
22:56:59|0.12668
22:57:00|0.12688
22:57:01|0.12688
22:57:02|0.12688
22:57:03|0.12694
22:57:04|0.12694
22:57:05|0.12694
22:57:06|0.12694
22:57:07|0.12694
22:57:08|0.12694
22:57:09|0.12694
22:57:10|0.12694
22:57:11|0.12694
22:57:12|0.12694
22:57:13|0.12708
22:57:14|0.12708
22:57:16|0.12689
22:57:16|0.12689
22:57:17|0.12697
22:57:18|0.12697
22:57:19|0.12697
22:57:20|0.12699
22:57:21|0.12699
22:57:23|0.12699
22:57:24|0.12699
22:57:25|0.12689
22:57:26|0.12689
22:57:27|0.12689
22:57:28|0.12685
22:57:29|0.12697
22:57:30|0.12697
22:57:31|0.12684
22:57:32|0.12706
22:57:33|0.12714
22:57:34|0.12714
22:57:35|0.12715
22:57:36|0.12715
22:57:37|0.12715
22:57:38|0.12715
22:57:39|0.12704
22:57:41|0.12704
22:57:42|0.12704
22:57:43|0.12707
22:57:43|0.12707
22:57:44|0.12707
22:57:46|0.12706
22:57:46|0.12706
22:57:47|0.12706
22:57:49|0.12706
22:57:50|0.12692
22:57:51|0.12692
22:57:52|0.12692
22:57:53|0.12692
22:57:54|0.12692
22:57:55|0.12663
22:57:56|0.12663
22:57:57|0.12663
22:57:58|0.12663
22:57:59|0.12663
22:58:00|0.12707
22:58:01|0.12707
22:58:02|0.12707
22:58:03|0.12707
22:58:04|0.12707
22:58:05|0.12697
22:58:06|0.12697
22:58:07|0.12697
22:58:08|0.12697
22:58:09|0.12697
22:58:10|0.12697
22:58:11|0.12697
22:58:12|0.12692
22:58:13|0.12692
22:58:14|0.12692
22:58:15|0.12692
22:58:16|0.12676
22:58:17|0.12676
22:58:18|0.12676
22:58:19|0.12676
22:58:20|0.12676
22:58:21|0.12672
22:58:22|0.12672
22:58:23|0.12672
22:58:25|0.12672
22:58:25|0.12672
22:58:27|0.12667
22:58:28|0.12667
22:58:28|0.12667
22:58:29|0.12667
22:58:30|0.12667
22:58:31|0.1267
22:58:32|0.1267
22:58:33|0.1267
22:58:34|0.1267
22:58:35|0.12671
22:58:37|0.12671
22:58:37|0.12671
22:58:39|0.12671
22:58:39|0.12671
22:58:40|0.12671
22:58:42|0.12671
22:58:43|0.12671
22:58:44|0.12671
22:58:45|0.12671
22:58:46|0.12693
22:58:47|0.12681
22:58:48|0.12681
22:58:49|0.12681
22:58:50|0.12681
22:58:51|0.12681
22:58:52|0.12681
22:58:53|0.12681
22:58:54|0.12681
22:58:55|0.12681
22:58:56|0.12681
22:58:57|0.12681
22:58:58|0.12681
22:58:59|0.12683
22:59:00|0.12683
22:59:01|0.12683
22:59:02|0.12683
22:59:03|0.12683
22:59:04|0.12683
22:59:05|0.12683
22:59:06|0.12683
22:59:07|0.12683
22:59:08|0.12691
22:59:09|0.12691
22:59:10|0.12691
22:59:11|0.12691
22:59:12|0.12691
22:59:13|0.12691
22:59:14|0.12691
22:59:15|0.12685
22:59:16|0.12682
22:59:17|0.12682
22:59:18|0.12682
22:59:19|0.12682
22:59:20|0.12682
22:59:21|0.12682
22:59:22|0.12682
22:59:23|0.12681
22:59:24|0.12681
22:59:25|0.12674
22:59:27|0.12674
22:59:28|0.12674
22:59:29|0.12672
22:59:30|0.12672
22:59:30|0.12672
22:59:32|0.12672
22:59:33|0.12671
22:59:33|0.12671
22:59:35|0.12671
22:59:36|0.12671
22:59:36|0.12671
22:59:37|0.12671
22:59:39|0.12671
22:59:40|0.12671
22:59:41|0.12671
22:59:42|0.12671
22:59:43|0.12671
22:59:44|0.12671
22:59:45|0.12671
22:59:46|0.12671
22:59:47|0.12671
22:59:48|0.12671
22:59:49|0.12671
22:59:50|0.12671
22:59:51|0.12671
22:59:52|0.12671
22:59:53|0.12671
22:59:54|0.12671
22:59:55|0.12671
22:59:56|0.12679
22:59:57|0.12679
22:59:58|0.12679
22:59:59|0.12679
23:00:00|0.12691
23:00:01|0.12691
23:00:02|0.12705
23:00:03|0.12705
23:00:04|0.12706
23:00:05|0.12707
23:00:06|0.12676
23:00:07|0.12676
23:00:08|0.12676
23:00:09|0.12694
23:00:10|0.12694
23:00:11|0.12694
23:00:12|0.12694
23:00:13|0.12694
23:00:14|0.12694
23:00:15|0.12694
23:00:16|0.12695
23:00:17|0.12695
23:00:18|0.12707
23:00:19|0.12704
23:00:20|0.12704
23:00:21|0.12681
23:00:22|0.12688
23:00:23|0.12688
23:00:24|0.12688
23:00:25|0.12688
23:00:27|0.12688
23:00:28|0.12688
23:00:29|0.12694
23:00:31|0.12694
23:00:32|0.127
23:00:33|0.12699
23:00:34|0.12699
23:00:35|0.1269
23:00:36|0.1269
23:00:37|0.12697
23:00:38|0.12697
23:00:39|0.12697
23:00:40|0.12697
23:00:41|0.12707
23:00:42|0.12707
23:00:43|0.12716
23:00:44|0.12701
23:00:45|0.12701
23:00:46|0.12701
23:00:47|0.12701
23:00:48|0.12701
23:00:50|0.12707
23:00:51|0.12707
23:00:51|0.12708
23:00:52|0.12733
23:00:53|0.12733
23:00:54|0.12733
23:00:55|0.12701
23:00:56|0.12701
23:00:58|0.12701
23:00:59|0.12701
23:00:59|0.12688
23:01:00|0.12719
23:01:01|0.12719
23:01:03|0.127
23:01:03|0.127
23:01:04|0.12687
23:01:05|0.12687
23:01:07|0.12687
23:01:07|0.12687
23:01:08|0.12687
23:01:09|0.12702
23:01:10|0.12713
23:01:12|0.12699
23:01:12|0.12699
23:01:14|0.12684
23:01:14|0.12694
23:01:15|0.12694
23:01:17|0.12679
23:01:18|0.12679
23:01:19|0.12679
23:01:19|0.12679
23:01:21|0.12647
23:01:22|0.12662
23:01:23|0.12674
23:01:23|0.12674
23:01:25|0.12674
23:01:26|0.12674
23:01:27|0.12674
23:01:27|0.12674
23:01:29|0.12674
23:01:31|0.12674
23:01:32|0.12674
23:01:33|0.12704
23:01:34|0.12671
23:01:35|0.12671
23:01:36|0.12671
23:01:37|0.12671
23:01:38|0.12671
23:01:39|0.12671
23:01:40|0.12671
23:01:41|0.12671
23:01:42|0.12671
23:01:43|0.12671
23:01:44|0.12668
23:01:45|0.12668
23:01:46|0.12668
23:01:47|0.12668
23:01:48|0.12671
23:01:49|0.12675
23:01:50|0.12675
23:01:51|0.12673
23:01:52|0.12673
23:01:53|0.12673
23:01:54|0.12673
23:01:55|0.12673
23:01:56|0.12676
23:01:57|0.12668
23:01:58|0.12668
23:01:59|0.12668
23:02:00|0.12659
23:02:01|0.12659
23:02:02|0.12659
23:02:03|0.12635
23:02:04|0.12649
23:02:05|0.1264
23:02:06|0.1264
23:02:07|0.1266
23:02:08|0.1266
23:02:09|0.1266
23:02:10|0.12648
23:02:11|0.12648
23:02:12|0.12634
23:02:13|0.12634
23:02:14|0.12634
23:02:15|0.12634
23:02:17|0.12632
23:02:17|0.12631
23:02:18|0.12631
23:02:20|0.12639
23:02:20|0.12639
23:02:21|0.12639
23:02:22|0.12639
23:02:23|0.12639
23:02:24|0.12639
23:02:25|0.12639
23:02:26|0.12639
23:02:28|0.12648
23:02:29|0.12648
23:02:30|0.12648
23:02:31|0.12648
23:02:33|0.1264
23:02:34|0.1264
23:02:35|0.12616
23:02:36|0.12616
23:02:37|0.12616
23:02:37|0.12616
23:02:38|0.12616
23:02:39|0.12616
23:02:41|0.12616
23:02:41|0.12616
23:02:42|0.12616
23:02:43|0.12624
23:02:44|0.12608
23:02:46|0.12608
23:02:47|0.12608
23:02:48|0.12608
23:02:48|0.12608
23:02:50|0.12608
23:02:51|0.12599
23:02:52|0.12599
23:02:53|0.12599
23:02:54|0.12586
23:02:55|0.12586
23:02:56|0.12586
23:02:57|0.12586
23:02:58|0.12586
23:02:59|0.1258
23:03:00|0.1259
23:03:01|0.12592
23:03:02|0.12592
23:03:03|0.12592
23:03:04|0.12586
23:03:05|0.12586
23:03:06|0.12587
23:03:07|0.12587
23:03:08|0.12587
23:03:09|0.12587
23:03:10|0.1258
23:03:11|0.1258
23:03:12|0.12584
23:03:13|0.12582
23:03:14|0.12572
23:03:15|0.12572
23:03:16|0.12575
23:03:17|0.12575
23:03:18|0.12575
23:03:19|0.12575
23:03:20|0.12575
23:03:21|0.12575
23:03:22|0.12575
23:03:23|0.12572
23:03:24|0.12572
23:03:25|0.12572
23:03:26|0.12572
23:03:27|0.12572
23:03:29|0.12572
23:03:30|0.12572
23:03:31|0.12572
23:03:33|0.12572
23:03:34|0.12572
23:03:35|0.12572
23:03:36|0.12572
23:03:37|0.12573
23:03:38|0.12573
23:03:39|0.12615
23:03:40|0.12615
23:03:41|0.12621
23:03:42|0.12622
23:03:43|0.12622
23:03:44|0.12621
23:03:45|0.12621
23:03:46|0.1263
23:03:47|0.1263
23:03:48|0.1263
23:03:49|0.1263
23:03:50|0.1263
23:03:51|0.1263
23:03:52|0.1263
23:03:53|0.1263
23:03:54|0.1263
23:03:55|0.1263
23:03:56|0.12649
23:03:57|0.12649
23:03:58|0.12649
23:03:59|0.12649
23:04:00|0.12649
23:04:01|0.12649
23:04:02|0.12649
23:04:03|0.12649
23:04:04|0.12649
23:04:05|0.12649
23:04:07|0.12649
23:04:07|0.12647
23:04:08|0.12647
23:04:09|0.12647
23:04:11|0.12647
23:04:11|0.12647
23:04:12|0.12647
23:04:13|0.12647
23:04:14|0.12647
23:04:15|0.12647
23:04:16|0.12637
23:04:17|0.12637
23:04:18|0.12629
23:04:19|0.12629
23:04:20|0.12629
23:04:21|0.12629
23:04:22|0.12629
23:04:23|0.12633
23:04:24|0.12633
23:04:25|0.12632
23:04:26|0.12628
23:04:27|0.12628
23:04:28|0.12628
23:04:29|0.12626
23:04:31|0.12626
23:04:33|0.12626
23:04:34|0.12632
23:04:35|0.12572
23:04:36|0.12572
23:04:37|0.12572
23:04:38|0.12572
23:04:39|0.12611
23:04:40|0.12613
23:04:41|0.12619
23:04:42|0.12619
23:04:43|0.12619
23:04:44|0.12619
23:04:45|0.12619
23:04:46|0.12619
23:04:47|0.12619
23:04:48|0.12617
23:04:49|0.12617
23:04:50|0.12618
23:04:51|0.12618
23:04:52|0.12618
23:04:53|0.12618
23:04:54|0.12618
23:04:55|0.12618
23:04:56|0.12618
23:04:57|0.12628
23:04:58|0.12612
23:04:59|0.12612
23:05:00|0.12592
23:05:01|0.12592
23:05:02|0.1258
23:05:03|0.1258
23:05:04|0.1258
23:05:05|0.1258
23:05:06|0.12568
23:05:07|0.12579
23:05:08|0.12579
23:05:09|0.12579
23:05:10|0.12559
23:05:12|0.12556
23:05:12|0.1258
23:05:13|0.12564
23:05:14|0.12558
23:05:15|0.12567
23:05:17|0.12567
23:05:17|0.12567
23:05:18|0.12556
23:05:19|0.12556
23:05:20|0.12556
23:05:21|0.12556
23:05:22|0.12556
23:05:23|0.12556
23:05:24|0.12556
23:05:25|0.12556
23:05:26|0.12555
23:05:27|0.12555
23:05:29|0.12555
23:05:29|0.12555
23:05:30|0.12555
23:05:31|0.12555
23:05:33|0.12555
23:05:34|0.12541
23:05:35|0.1255
23:05:36|0.1255
23:05:37|0.1255
23:05:38|0.1255
23:05:39|0.1255
23:05:40|0.12537
23:05:41|0.12537
23:05:42|0.12537
23:05:43|0.12537
23:05:44|0.12537
23:05:45|0.12537
23:05:46|0.12537
23:05:47|0.12537
23:05:48|0.12537
23:05:49|0.12554
23:05:50|0.12554
23:05:51|0.12554
23:05:52|0.12554
23:05:53|0.12554
23:05:54|0.12541
23:05:55|0.12541
23:05:56|0.12541
23:05:57|0.12541
23:05:58|0.12541
23:05:59|0.12541
23:06:00|0.12541
23:06:01|0.1254
23:06:03|0.1254
23:06:03|0.1254
23:06:04|0.12541
23:06:05|0.12541
23:06:06|0.12541
23:06:08|0.12541
23:06:08|0.12541
23:06:09|0.12541
23:06:10|0.12541
23:06:11|0.12541
23:06:13|0.12575
23:06:13|0.12575
23:06:14|0.12588
23:06:15|0.12588
23:06:16|0.12594
23:06:17|0.12624
23:06:18|0.12603
23:06:19|0.12603
23:06:20|0.126
23:06:21|0.126
23:06:22|0.126
23:06:23|0.126
23:06:24|0.126
23:06:25|0.126
23:06:26|0.126
23:06:28|0.126
23:06:28|0.126
23:06:29|0.126
23:06:30|0.126
23:06:31|0.12606
23:06:32|0.12606
23:06:34|0.12606
23:06:35|0.12606
23:06:36|0.12606
23:06:37|0.12606
23:06:38|0.12606
23:06:39|0.12606
23:06:41|0.12606
23:06:41|0.12582
23:06:43|0.12582
23:06:43|0.12582
23:06:44|0.12582
23:06:45|0.12584
23:06:47|0.12584
23:06:48|0.12584
23:06:49|0.12584
23:06:50|0.12584
23:06:51|0.12583
23:06:51|0.12583
23:06:53|0.12583
23:06:54|0.12583
23:06:54|0.12583
23:06:56|0.12583
23:06:57|0.12583
23:06:58|0.12583
23:06:59|0.12583
23:07:00|0.12583
23:07:01|0.12583
23:07:02|0.12583
23:07:03|0.12583
23:07:05|0.12583
23:07:06|0.12583
23:07:06|0.12583
23:07:07|0.12583
23:07:08|0.12588
23:07:09|0.12588
23:07:10|0.12588
23:07:11|0.12588
23:07:12|0.12588
23:07:13|0.12588
23:07:14|0.12588
23:07:15|0.12579
23:07:16|0.12579
23:07:17|0.12579
23:07:18|0.12579
23:07:19|0.12579
23:07:20|0.12579
23:07:21|0.12579
23:07:22|0.12579
23:07:23|0.12579
23:07:25|0.12579
23:07:25|0.12579
23:07:26|0.12579
23:07:27|0.12579
23:07:29|0.12579
23:07:29|0.12579
23:07:31|0.12586
23:07:31|0.12578
23:07:32|0.12578
23:07:34|0.12578
23:07:35|0.12578
23:07:36|0.12578
23:07:37|0.12578
23:07:38|0.12578
23:07:39|0.12578
23:07:40|0.12578
23:07:41|0.12578
23:07:42|0.12578
23:07:43|0.12578
23:07:44|0.12578
23:07:45|0.12578
23:07:46|0.12578
23:07:47|0.12578
23:07:48|0.12578
23:07:49|0.12578
23:07:50|0.12578
23:07:52|0.12578
23:07:52|0.12578
23:07:53|0.12578
23:07:54|0.12578
23:07:55|0.12578
23:07:56|0.12578
23:07:57|0.12578
23:07:58|0.12578
23:08:00|0.12578
23:08:00|0.12578
23:08:01|0.12578
23:08:03|0.12578
23:08:04|0.12589
23:08:04|0.12589
23:08:06|0.1259
23:08:07|0.1259
23:08:08|0.1259
23:08:09|0.1259
23:08:10|0.1259
23:08:11|0.1259
23:08:12|0.1258
23:08:13|0.1258
23:08:14|0.1258
23:08:15|0.1258
23:08:16|0.12576
23:08:17|0.12576
23:08:18|0.12576
23:08:19|0.12576
23:08:20|0.12576
23:08:21|0.12576
23:08:22|0.12576
23:08:23|0.12604
23:08:24|0.12604
23:08:25|0.12604
23:08:26|0.12604
23:08:27|0.12604
23:08:28|0.12604
23:08:29|0.12604
23:08:30|0.12594
23:08:31|0.12594
23:08:32|0.12594
23:08:33|0.12594
23:08:34|0.12594
23:08:35|0.12594
23:08:36|0.12594
23:08:37|0.12594
23:08:39|0.12594
23:08:40|0.12594
23:08:41|0.12594
23:08:41|0.12594
23:08:43|0.12594
23:08:43|0.12594
23:08:45|0.12594
23:08:45|0.12594
23:08:47|0.12596
23:08:48|0.12596
23:08:49|0.12596
23:08:50|0.12596
23:08:51|0.12597
23:08:52|0.12597
23:08:53|0.12615
23:08:54|0.12615
23:08:55|0.12604
23:08:56|0.12601
23:08:57|0.12601
23:08:58|0.12601
23:08:59|0.12601
23:09:00|0.12601
23:09:01|0.12658
23:09:02|0.12658
23:09:03|0.12614
23:09:04|0.12613
23:09:05|0.12612
23:09:06|0.12608
23:09:07|0.12608
23:09:08|0.12608
23:09:09|0.12608
23:09:10|0.12608
23:09:11|0.12608
23:09:12|0.12608
23:09:13|0.12608
23:09:14|0.12608
23:09:15|0.12608
23:09:16|0.12601
23:09:17|0.12601
23:09:18|0.12598
23:09:19|0.12613
23:09:20|0.12613
23:09:21|0.12613
23:09:22|0.12613
23:09:23|0.12613
23:09:24|0.12613
23:09:25|0.12613
23:09:26|0.12613
23:09:27|0.12613
23:09:28|0.12613
23:09:29|0.12608
23:09:30|0.12608
23:09:31|0.12608
23:09:32|0.12608
23:09:33|0.12613
23:09:34|0.1261
23:09:35|0.1261
23:09:36|0.12599
23:09:37|0.12599
23:09:38|0.1257
23:09:39|0.1257
23:09:40|0.1257
23:09:42|0.12606
23:09:42|0.12593
23:09:44|0.12593
23:09:44|0.12593
23:09:45|0.12593
23:09:47|0.12593
23:09:47|0.12593
23:09:49|0.12593
23:09:49|0.12593
23:09:50|0.12593
23:09:52|0.12593
23:09:52|0.12594
23:09:53|0.12594
23:09:54|0.12594
23:09:56|0.12581
23:09:56|0.12581
23:09:57|0.12581
23:09:58|0.12581
23:09:59|0.12581
23:10:00|0.12581
23:10:02|0.12579
23:10:03|0.12579
23:10:04|0.12579
23:10:04|0.12579
23:10:06|0.12612
23:10:07|0.12595
23:10:07|0.12595
23:10:09|0.12592
23:10:10|0.12592
23:10:11|0.12592
23:10:12|0.1262
23:10:13|0.1262
23:10:14|0.1262
23:10:14|0.12589
23:10:15|0.12589
23:10:17|0.12589
23:10:17|0.12585
23:10:19|0.12585
23:10:20|0.12585
23:10:21|0.12585
23:10:22|0.12585
23:10:23|0.12585
23:10:24|0.12585
23:10:25|0.12585
23:10:26|0.12585
23:10:27|0.12585
23:10:28|0.12585
23:10:28|0.12585
23:10:29|0.12585
23:10:31|0.12585
23:10:31|0.12585
23:10:32|0.12585
23:10:33|0.12585
23:10:35|0.12585
23:10:36|0.12585
23:10:38|0.12585
23:10:39|0.12585
23:10:39|0.12585
23:10:40|0.12576
23:10:42|0.12601
23:10:43|0.12581
23:10:44|0.12581
23:10:44|0.12581
23:10:46|0.12581
23:10:46|0.12581
23:10:47|0.12581
23:10:48|0.12581
23:10:50|0.12581
23:10:50|0.1262
23:10:51|0.1262
23:10:53|0.12605
23:10:54|0.12646
23:10:54|0.12616
23:10:55|0.12629
23:10:57|0.12629
23:10:57|0.12629
23:10:59|0.12629
23:11:00|0.12629
23:11:00|0.12626
23:11:02|0.12603
23:11:02|0.12603
23:11:03|0.12603
23:11:04|0.12603
23:11:06|0.12603
23:11:06|0.12616
23:11:08|0.12631
23:11:09|0.12617
23:11:10|0.12616
23:11:11|0.12616
23:11:12|0.12616
23:11:12|0.12616
23:11:13|0.12616
23:11:14|0.12591
23:11:16|0.12593
23:11:16|0.12593
23:11:17|0.12593
23:11:19|0.12593
23:11:20|0.12593
23:11:21|0.12617
23:11:22|0.12617
23:11:23|0.12619
23:11:23|0.12615
23:11:24|0.12615
23:11:25|0.12615
23:11:27|0.12615
23:11:28|0.12615
23:11:28|0.12615
23:11:30|0.12587
23:11:30|0.12589
23:11:31|0.12589
23:11:32|0.12589
23:11:34|0.12589
23:11:34|0.12589
23:11:35|0.12589
23:11:38|0.12589
23:11:38|0.12589
23:11:40|0.12605
23:11:41|0.12605
23:11:41|0.12605
23:11:43|0.12605
23:11:44|0.12595
23:11:45|0.12581
23:11:46|0.12581
23:11:47|0.12581
23:11:48|0.12581
23:11:49|0.12581
23:11:50|0.12581
23:11:51|0.12581
23:11:52|0.12581
23:11:53|0.12581
23:11:55|0.12589
23:11:55|0.12589
23:11:57|0.12589
23:11:58|0.12589
23:11:58|0.12589
23:11:59|0.12589
23:12:01|0.12589
23:12:01|0.12585
23:12:03|0.12585
23:12:03|0.12585
23:12:04|0.12585
23:12:06|0.12585
23:12:07|0.12585
23:12:07|0.12585
23:12:08|0.12585
23:12:09|0.12585
23:12:10|0.12585
23:12:11|0.12585
23:12:13|0.12585
23:12:13|0.12585
23:12:14|0.12585
23:12:15|0.12585
23:12:16|0.12572
23:12:17|0.12572
23:12:18|0.12572
23:12:19|0.12572
23:12:21|0.12572
23:12:22|0.12572
23:12:22|0.12572
23:12:23|0.12572
23:12:25|0.12572
23:12:25|0.12572
23:12:27|0.12572
23:12:28|0.12612
23:12:28|0.12612
23:12:30|0.12612
23:12:31|0.12612
23:12:32|0.12612
23:12:33|0.12612
23:12:33|0.12612
23:12:35|0.12612
23:12:35|0.12612
23:12:37|0.12612
23:12:38|0.12607
23:12:39|0.12607
23:12:40|0.12607
23:12:41|0.12607
23:12:42|0.12607
23:12:43|0.12607
23:12:44|0.12607
23:12:45|0.12607
23:12:46|0.12607
23:12:47|0.12607
23:12:48|0.12607
23:12:49|0.12607
23:12:51|0.12607
23:12:51|0.12607
23:12:52|0.12607
23:12:53|0.12607
23:12:55|0.12607
23:12:55|0.12607
23:12:56|0.12608
23:12:58|0.12608
23:12:58|0.12608
23:13:00|0.12607
23:13:01|0.12607
23:13:01|0.12618
23:13:03|0.12626
23:13:03|0.12626
23:13:05|0.12626
23:13:05|0.12626
23:13:06|0.12626
23:13:08|0.12626
23:13:08|0.12626
23:13:10|0.12626
23:13:11|0.12626
23:13:12|0.12626
23:13:12|0.12626
23:13:13|0.12626
23:13:14|0.12626
23:13:16|0.12617
23:13:17|0.12617
23:13:17|0.12617
23:13:19|0.12617
23:13:19|0.12617
23:13:21|0.12617
23:13:22|0.12617
23:13:23|0.12617
23:13:24|0.12617
23:13:24|0.12617
23:13:26|0.12617
23:13:27|0.12625
23:13:27|0.12617
23:13:29|0.12617
23:13:30|0.12617
23:13:31|0.12617
23:13:31|0.12617
23:13:33|0.1261
23:13:34|0.1261
23:13:35|0.1261
23:13:35|0.1261
23:13:37|0.12621
23:13:38|0.1263
23:13:40|0.12638
23:13:41|0.12656
23:13:43|0.12642
23:13:44|0.12642
23:13:44|0.12642
23:13:45|0.1259
23:13:46|0.12589
23:13:48|0.12589
23:13:49|0.12589
23:13:50|0.12585
23:13:51|0.12584
23:13:52|0.12584
23:13:53|0.12584
23:13:54|0.12584
23:13:55|0.12584
23:13:56|0.12584
23:13:57|0.12584
23:13:58|0.12584
23:13:59|0.12584
23:14:00|0.12584
23:14:01|0.12586
23:14:02|0.12586
23:14:03|0.12586
23:14:04|0.12586
23:14:05|0.12589
23:14:06|0.12589
23:14:07|0.12527
23:14:08|0.12567
23:14:09|0.1256
23:14:10|0.1256
23:14:11|0.12572
23:14:12|0.12572
23:14:13|0.12582
23:14:14|0.12582
23:14:15|0.12582
23:14:16|0.12574
23:14:17|0.12582
23:14:18|0.12582
23:14:19|0.12582
23:14:20|0.12582
23:14:21|0.12582
23:14:22|0.12582
23:14:23|0.12582
23:14:24|0.12582
23:14:25|0.12582
23:14:26|0.1258
23:14:27|0.1258
23:14:28|0.1258
23:14:29|0.1258
23:14:30|0.1258
23:14:31|0.1258
23:14:32|0.1258
23:14:33|0.1258
23:14:34|0.1258
23:14:35|0.1258
23:14:36|0.1258
23:14:37|0.1258
23:14:38|0.1258
23:14:39|0.1258
23:14:41|0.12587
23:14:41|0.1259
23:14:43|0.12591
23:14:45|0.12591
23:14:45|0.12591
23:14:47|0.12591
23:14:48|0.1258
23:14:48|0.12586
23:14:50|0.12586
23:14:51|0.12586
23:14:51|0.12586
23:14:53|0.12586
23:14:54|0.12586
23:14:54|0.12586
23:14:56|0.12586
23:14:57|0.12586
23:14:58|0.12586
23:14:59|0.12586
23:15:00|0.1258
23:15:01|0.1258
23:15:02|0.1258
23:15:03|0.1258
23:15:05|0.1258
23:15:05|0.12569
23:15:06|0.1256
23:15:07|0.1256
23:15:08|0.1256
23:15:09|0.1256
23:15:10|0.1256
23:15:11|0.1256
23:15:12|0.12568
23:15:13|0.12568
23:15:14|0.12568
23:15:15|0.12568
23:15:16|0.12568
23:15:17|0.12568
23:15:18|0.12568
23:15:19|0.12568
23:15:20|0.12553
23:15:21|0.12553
23:15:22|0.12553
23:15:23|0.12553
23:15:24|0.12537
23:15:26|0.12537
23:15:26|0.12537
23:15:28|0.12537
23:15:28|0.1255
23:15:29|0.12555
23:15:30|0.12555
23:15:31|0.12555
23:15:32|0.12555
23:15:33|0.12555
23:15:34|0.12555
23:15:35|0.12555
23:15:36|0.12569
23:15:37|0.12602
23:15:38|0.12602
23:15:39|0.12602
23:15:40|0.12602
23:15:42|0.12574
23:15:43|0.12574
23:15:44|0.12574
23:15:45|0.12574
23:15:46|0.12651
23:15:47|0.12624
23:15:48|0.12603
23:15:49|0.12603
23:15:50|0.12596
23:15:51|0.12596
23:15:52|0.12596
23:15:53|0.12594
23:15:54|0.12642
23:15:55|0.12652
23:15:56|0.12621
23:15:57|0.12622
23:15:58|0.12622
23:15:59|0.12622
23:16:00|0.12621
23:16:01|0.12621
23:16:02|0.12621
23:16:03|0.12621
23:16:04|0.12621
23:16:05|0.12621
23:16:06|0.12621
23:16:07|0.12621
23:16:08|0.12621
23:16:09|0.12621
23:16:10|0.12621
23:16:11|0.12621
23:16:12|0.12621
23:16:13|0.12621
23:16:14|0.12621
23:16:15|0.12621
23:16:16|0.12621
23:16:17|0.12621
23:16:18|0.12621
23:16:19|0.12621
23:16:20|0.12621
23:16:21|0.12621
23:16:22|0.12621
23:16:23|0.12621
23:16:24|0.12624
23:16:25|0.12621
23:16:26|0.12601
23:16:27|0.12601
23:16:28|0.12601
23:16:29|0.12601
23:16:30|0.12601
23:16:31|0.12606
23:16:32|0.12606
23:16:33|0.12606
23:16:34|0.12606
23:16:35|0.12606
23:16:36|0.12606
23:16:37|0.12591
23:16:38|0.12591
23:16:39|0.12591
23:16:40|0.12591
23:16:42|0.12591
23:16:43|0.12591
23:16:43|0.12586
23:16:44|0.12586
23:16:46|0.12586
23:16:47|0.12586
23:16:48|0.12585
23:16:49|0.12585
23:16:50|0.12585
23:16:51|0.12585
23:16:52|0.12585
23:16:53|0.12585
23:16:54|0.12585
23:16:55|0.12585
23:16:56|0.12585
23:16:57|0.12585
23:16:58|0.12585
23:16:59|0.12585
23:17:00|0.12585
23:17:01|0.12585
23:17:02|0.12585
23:17:03|0.12585
23:17:04|0.12585
23:17:05|0.12585
23:17:06|0.12585
23:17:07|0.12585
23:17:08|0.12588
23:17:09|0.12588
23:17:10|0.12588
23:17:11|0.12588
23:17:13|0.12588
23:17:14|0.12588
23:17:15|0.12588
23:17:16|0.12588
23:17:16|0.12603
23:17:18|0.12603
23:17:19|0.12603
23:17:20|0.12603
23:17:21|0.12603
23:17:22|0.12603
23:17:22|0.12603
23:17:23|0.12603
23:17:25|0.12603
23:17:25|0.12611
23:17:26|0.12611
23:17:28|0.12611
23:17:28|0.12611
23:17:30|0.12611
23:17:30|0.12611
23:17:32|0.12603
23:17:32|0.12603
23:17:33|0.12603
23:17:34|0.12603
23:17:35|0.12603
23:17:37|0.12611
23:17:37|0.12611
23:17:38|0.12611
23:17:40|0.12611
23:17:41|0.12611
23:17:41|0.12616
23:17:42|0.12621
23:17:44|0.12621
23:17:45|0.12621
23:17:46|0.12621
23:17:48|0.12621
23:17:48|0.12621
23:17:50|0.12621
23:17:50|0.12621
23:17:51|0.12615
23:17:53|0.12615
23:17:54|0.12615
23:17:55|0.12615
23:17:56|0.12615
23:17:57|0.12615
23:17:58|0.12615
23:17:58|0.12615
23:17:59|0.12615
23:18:00|0.12615
23:18:01|0.12615
23:18:03|0.12615
23:18:03|0.12615
23:18:04|0.12615
23:18:06|0.12615
23:18:06|0.12615
23:18:07|0.12615
23:18:08|0.126
23:18:09|0.126
23:18:10|0.126
23:18:11|0.126
23:18:13|0.126
23:18:14|0.126
23:18:15|0.126
23:18:15|0.126
23:18:17|0.12603
23:18:18|0.12603
23:18:19|0.12603
23:18:20|0.12603
23:18:20|0.12603
23:18:22|0.12603
23:18:23|0.12603
23:18:24|0.12603
23:18:25|0.12603
23:18:26|0.12599
23:18:27|0.12599
23:18:28|0.12599
23:18:29|0.12599
23:18:30|0.12599
23:18:31|0.12599
23:18:32|0.12599
23:18:33|0.12599
23:18:34|0.12599
23:18:35|0.12599
23:18:36|0.12599
23:18:37|0.12599
23:18:38|0.12599
23:18:39|0.12599
23:18:40|0.12599
23:18:41|0.12599
23:18:42|0.12599
23:18:43|0.12599
23:18:45|0.12599
23:18:46|0.12599
23:18:46|0.12599
23:18:48|0.12599
23:18:48|0.12599
23:18:50|0.12599
23:18:51|0.12599
23:18:52|0.12599
23:18:53|0.12599
23:18:54|0.12599
23:18:55|0.12599
23:18:56|0.12599
23:18:57|0.12599
23:18:58|0.12599
23:18:59|0.12599
23:19:00|0.12599
23:19:01|0.12599
23:19:02|0.12599
23:19:03|0.12599
23:19:04|0.12599
23:19:05|0.12599
23:19:06|0.12599
23:19:07|0.12599
23:19:08|0.12599
23:19:09|0.12599
23:19:10|0.12599
23:19:11|0.12599
23:19:12|0.12599
23:19:13|0.12599
23:19:14|0.12599
23:19:16|0.12599
23:19:17|0.12599
23:19:17|0.12599
23:19:18|0.12599
23:19:20|0.12599
23:19:20|0.12599
23:19:21|0.12599
23:19:23|0.12596
23:19:23|0.12596
23:19:25|0.12596
23:19:26|0.12596
23:19:27|0.12596
23:19:28|0.12615
23:19:29|0.12615
23:19:30|0.12596
23:19:31|0.12596
23:19:32|0.12596
23:19:33|0.12596
23:19:34|0.12596
23:19:35|0.12604
23:19:36|0.12604
23:19:37|0.12604
23:19:38|0.12604
23:19:39|0.12604
23:19:40|0.12604
23:19:41|0.12604
23:19:42|0.12604
23:19:43|0.12604
23:19:44|0.12604
23:19:45|0.12604
23:19:46|0.12604
23:19:48|0.12604
23:19:49|0.12604
23:19:49|0.12604
23:19:50|0.12604
23:19:52|0.12604
23:19:53|0.12604
23:19:53|0.12604
23:19:54|0.12604
23:19:55|0.12599
23:19:57|0.12599
23:19:58|0.12604
23:19:59|0.12604
23:19:59|0.12593
23:20:00|0.12593
23:20:02|0.12599
23:20:03|0.12599
23:20:03|0.12601
23:20:05|0.12601
23:20:05|0.12601
23:20:06|0.12601
23:20:08|0.12601
23:20:09|0.12601
23:20:10|0.12601
23:20:11|0.12599
23:20:12|0.12599
23:20:13|0.126
23:20:14|0.126
23:20:15|0.126
23:20:17|0.126
23:20:18|0.126
23:20:18|0.126
23:20:19|0.12592
23:20:20|0.126
23:20:21|0.126
23:20:22|0.126
23:20:23|0.126
23:20:24|0.126
23:20:25|0.126
23:20:26|0.126
23:20:27|0.126
23:20:28|0.126
23:20:29|0.126
23:20:30|0.126
23:20:31|0.126
23:20:32|0.12607
23:20:33|0.12607
23:20:34|0.12607
23:20:35|0.12607
23:20:36|0.12613
23:20:37|0.12613
23:20:38|0.12613
23:20:39|0.12613
23:20:41|0.12613
23:20:42|0.12611
23:20:42|0.12611
23:20:43|0.12611
23:20:44|0.12611
23:20:46|0.12631
23:20:47|0.12631
23:20:49|0.12631
23:20:49|0.12631
23:20:50|0.12631
23:20:52|0.12631
23:20:53|0.12631
23:20:54|0.12631
23:20:55|0.12631
23:20:56|0.12631
23:20:57|0.12631
23:20:58|0.12631
23:20:59|0.12631
23:21:00|0.12631
23:21:01|0.12627
23:21:02|0.12627
23:21:03|0.12627
23:21:04|0.12627
23:21:05|0.12627
23:21:06|0.12627
23:21:07|0.12627
23:21:08|0.12627
23:21:10|0.12627
23:21:10|0.12627
23:21:12|0.12627
23:21:12|0.12627
23:21:13|0.12627
23:21:14|0.12627
23:21:15|0.12627
23:21:17|0.12626
23:21:17|0.12626
23:21:18|0.12626
23:21:19|0.12626
23:21:20|0.12626
23:21:21|0.12626
23:21:22|0.12626
23:21:23|0.12626
23:21:24|0.12626
23:21:26|0.12626
23:21:26|0.12626
23:21:27|0.12626
23:21:28|0.12626
23:21:29|0.12613
23:21:30|0.12613
23:21:31|0.12605
23:21:33|0.12606
23:21:34|0.12606
23:21:34|0.12606
23:21:35|0.12606
23:21:36|0.12606
23:21:37|0.12606
23:21:38|0.12606
23:21:40|0.12606
23:21:40|0.12606
23:21:42|0.12606
23:21:43|0.12606
23:21:43|0.12606
23:21:45|0.12606
23:21:46|0.12606
23:21:48|0.12606
23:21:49|0.12605
23:21:51|0.12605
23:21:51|0.12605
23:21:52|0.12605
23:21:53|0.12605
23:21:54|0.12606
23:21:55|0.12606
23:21:56|0.12606
23:21:57|0.12606
23:21:59|0.12605
23:22:00|0.12605
23:22:01|0.12605
23:22:02|0.12605
23:22:02|0.12605
23:22:04|0.12605
23:22:05|0.12605
23:22:06|0.12605
23:22:07|0.12605
23:22:08|0.12605
23:22:09|0.12605
23:22:10|0.12605
23:22:11|0.12605
23:22:12|0.12605
23:22:13|0.12605
23:22:15|0.12605
23:22:15|0.12605
23:22:17|0.12606
23:22:17|0.12606
23:22:19|0.12606
23:22:19|0.12606
23:22:20|0.12606
23:22:22|0.12606
23:22:22|0.12606
23:22:23|0.12606
23:22:24|0.12606
23:22:25|0.12606
23:22:26|0.12606
23:22:27|0.12606
23:22:28|0.12606
23:22:30|0.12606
23:22:30|0.12606
23:22:31|0.12606
23:22:32|0.12606
23:22:34|0.12606
23:22:34|0.12606
23:22:35|0.12606
23:22:36|0.12606
23:22:37|0.12606
23:22:38|0.12606
23:22:39|0.12606
23:22:40|0.12606
23:22:41|0.12606
23:22:42|0.12606
23:22:44|0.12606
23:22:45|0.12606
23:22:46|0.12606
23:22:46|0.12606
23:22:48|0.12617
23:22:50|0.12617
23:22:51|0.12617
23:22:51|0.12617
23:22:52|0.12617
23:22:54|0.12617
23:22:54|0.12621
23:22:55|0.12621
23:22:56|0.12621
23:22:58|0.12621
23:22:59|0.12621
23:22:59|0.12621
23:23:00|0.12621
23:23:01|0.12621
23:23:02|0.12621
23:23:03|0.12621
23:23:04|0.12621
23:23:05|0.12621
23:23:06|0.12621
23:23:08|0.12621
23:23:08|0.12621
23:23:10|0.12621
23:23:10|0.12621
23:23:11|0.12621
23:23:13|0.12621
23:23:14|0.12621
23:23:15|0.12621
23:23:15|0.12612
23:23:17|0.12612
23:23:17|0.12612
23:23:19|0.12612
23:23:19|0.12612
23:23:21|0.12616
23:23:21|0.12616
23:23:22|0.12616
23:23:24|0.12616
23:23:24|0.12616
23:23:26|0.12616
23:23:26|0.12616
23:23:28|0.12616
23:23:28|0.12616
23:23:30|0.12616
23:23:30|0.12616
23:23:31|0.12616
23:23:32|0.12616
23:23:33|0.12616
23:23:35|0.12616
23:23:36|0.12606
23:23:37|0.12606
23:23:38|0.12606
23:23:39|0.12606
23:23:39|0.12606
23:23:41|0.12606
23:23:42|0.12615
23:23:43|0.12615
23:23:43|0.12615
23:23:45|0.12615
23:23:45|0.12615
23:23:46|0.12629
23:23:47|0.12629
23:23:50|0.12629
23:23:51|0.12621
23:23:52|0.12621
23:23:52|0.12621
23:23:54|0.12621
23:23:55|0.12621
23:23:57|0.12621
23:23:57|0.12621
23:23:58|0.12621
23:24:00|0.12627
23:24:01|0.1263
23:24:02|0.1263
23:24:02|0.1263
23:24:04|0.1263
23:24:05|0.1263
23:24:06|0.1263
23:24:07|0.1263
23:24:07|0.1263
23:24:08|0.1263
23:24:10|0.1263
23:24:10|0.1263
23:24:12|0.1263
23:24:13|0.1263
23:24:13|0.1263
23:24:15|0.1263
23:24:16|0.1263
23:24:16|0.1263
23:24:18|0.1263
23:24:19|0.1263
23:24:19|0.1263
23:24:21|0.1263
23:24:22|0.1263
23:24:23|0.1263
23:24:23|0.1263
23:24:25|0.1263
23:24:25|0.1263
23:24:27|0.1263
23:24:27|0.1263
23:24:28|0.1263
23:24:30|0.1263
23:24:31|0.1263
23:24:32|0.1263
23:24:33|0.12637
23:24:33|0.12637
23:24:35|0.12637
23:24:35|0.12637
23:24:37|0.12637
23:24:37|0.12637
23:24:38|0.12637
23:24:40|0.12637
23:24:40|0.12637
23:24:41|0.12637
23:24:42|0.12637
23:24:43|0.12637
23:24:45|0.12637
23:24:45|0.12637
23:24:46|0.12637
23:24:47|0.12637
23:24:48|0.12637
23:24:49|0.12637
23:24:51|0.12637
23:24:53|0.12637
23:24:54|0.12637
23:24:55|0.12637
23:24:56|0.12637
23:24:57|0.12637
23:24:58|0.12637
23:24:59|0.12637
23:25:00|0.12637
23:25:01|0.12637
23:25:02|0.12637
23:25:03|0.12637
23:25:04|0.12637
23:25:05|0.12622
23:25:06|0.12606
23:25:07|0.12606
23:25:08|0.12606
23:25:09|0.12606
23:25:10|0.12606
23:25:11|0.12606
23:25:12|0.12606
23:25:13|0.12622
23:25:14|0.12622
23:25:15|0.12622
23:25:16|0.12622
23:25:17|0.12622
23:25:18|0.12614
23:25:19|0.12614
23:25:20|0.12614
23:25:21|0.12614
23:25:22|0.12621
23:25:23|0.12631
23:25:25|0.12631
23:25:25|0.12631
23:25:26|0.12631
23:25:27|0.12631
23:25:29|0.12631
23:25:29|0.12631
23:25:30|0.12617
23:25:31|0.12617
23:25:32|0.12617
23:25:33|0.12617
23:25:34|0.12617
23:25:35|0.12617
23:25:36|0.12617
23:25:37|0.12617
23:25:39|0.12617
23:25:39|0.12617
23:25:41|0.12617
23:25:42|0.12617
23:25:43|0.12617
23:25:44|0.12617
23:25:44|0.12617
23:25:46|0.12617
23:25:47|0.12617
23:25:48|0.12636
23:25:49|0.12636
23:25:50|0.12638
23:25:52|0.12638
23:25:52|0.12638
23:25:53|0.12638
23:25:54|0.12638
23:25:55|0.12638
23:25:56|0.12638
23:25:58|0.12638
23:25:59|0.12638
23:25:59|0.12638
23:26:01|0.12635
23:26:02|0.12635
23:26:03|0.12635
23:26:04|0.12635
23:26:06|0.12635
23:26:06|0.12635
23:26:08|0.12635
23:26:09|0.12635
23:26:09|0.12635
23:26:11|0.12635
23:26:12|0.12635
23:26:12|0.12635
23:26:14|0.12635
23:26:14|0.12635
23:26:15|0.12632
23:26:17|0.12635
23:26:18|0.12635
23:26:19|0.12635
23:26:20|0.12635
23:26:21|0.12635
23:26:22|0.12636
23:26:23|0.12649
23:26:24|0.12649
23:26:25|0.12638
23:26:26|0.12638
23:26:27|0.12638
23:26:28|0.12638
23:26:29|0.12638
23:26:30|0.12638
23:26:31|0.12636
23:26:32|0.12636
23:26:33|0.12636
23:26:34|0.12636
23:26:35|0.12636
23:26:36|0.12636
23:26:37|0.12636
23:26:38|0.12636
23:26:39|0.12636
23:26:40|0.12636
23:26:41|0.12645
23:26:42|0.12645
23:26:43|0.12645
23:26:44|0.12645
23:26:45|0.12645
23:26:46|0.12645
23:26:47|0.12645
23:26:48|0.12645
23:26:49|0.12645
23:26:50|0.12645
23:26:51|0.12645
23:26:53|0.12647
23:26:54|0.12647
23:26:54|0.12647
23:26:56|0.12652
23:26:57|0.12652
23:26:57|0.12652
23:26:59|0.12652
23:27:00|0.12652
23:27:01|0.12652
23:27:02|0.12652
23:27:03|0.12652
23:27:04|0.12652
23:27:04|0.12652
23:27:06|0.12652
23:27:07|0.12652
23:27:08|0.12652
23:27:08|0.12652
23:27:10|0.12652
23:27:10|0.12655
23:27:12|0.12655
23:27:13|0.12657
23:27:14|0.12653
23:27:15|0.12653
23:27:15|0.12653
23:27:16|0.12653
23:27:17|0.12653
23:27:19|0.12653
23:27:20|0.12653
23:27:21|0.12653
23:27:22|0.12653
23:27:22|0.12653
23:27:23|0.12653
23:27:24|0.12653
23:27:26|0.12653
23:27:27|0.12653
23:27:28|0.12653
23:27:29|0.12653
23:27:30|0.12653
23:27:31|0.12653
23:27:32|0.12653
23:27:33|0.12653
23:27:33|0.12653
23:27:34|0.12653
23:27:36|0.12653
23:27:37|0.12653
23:27:38|0.12653
23:27:39|0.12653
23:27:40|0.12653
23:27:41|0.12653
23:27:42|0.12653
23:27:43|0.12653
23:27:44|0.12661
23:27:45|0.12661
23:27:46|0.12661
23:27:47|0.1266
23:27:48|0.1266
23:27:49|0.1266
23:27:50|0.1266
23:27:51|0.1266
23:27:52|0.1266
23:27:53|0.1266
23:27:55|0.1266
23:27:56|0.1266
23:27:56|0.1266
23:27:57|0.1266
23:27:58|0.1266
23:27:59|0.1266
23:28:01|0.1266
23:28:01|0.1266
23:28:03|0.1266
23:28:03|0.1266
23:28:04|0.1266
23:28:05|0.12655
23:28:06|0.12655
23:28:08|0.12635
23:28:09|0.12635
23:28:10|0.12635
23:28:10|0.12635
23:28:12|0.1263
23:28:12|0.1263
23:28:14|0.12641
23:28:14|0.12641
23:28:16|0.12638
23:28:17|0.12638
23:28:18|0.12638
23:28:19|0.12638
23:28:19|0.12638
23:28:21|0.12638
23:28:21|0.12638
23:28:22|0.12638
23:28:23|0.12631
23:28:25|0.12631
23:28:25|0.12631
23:28:26|0.12631
23:28:28|0.12631
23:28:29|0.12631
23:28:30|0.12631
23:28:30|0.12631
23:28:32|0.12631
23:28:32|0.12631
23:28:33|0.12631
23:28:34|0.12619
23:28:35|0.12619
23:28:37|0.12619
23:28:37|0.12619
23:28:38|0.12619
23:28:40|0.12619
23:28:41|0.12619
23:28:41|0.12619
23:28:42|0.12619
23:28:45|0.12619
23:28:45|0.12619
23:28:46|0.12619
23:28:47|0.12617
23:28:48|0.12617
23:28:50|0.12617
23:28:50|0.12617
23:28:51|0.12617
23:28:52|0.12617
23:28:53|0.12617
23:28:55|0.12617
23:28:56|0.12617
23:28:57|0.12617
23:28:58|0.12617
23:28:59|0.12617
23:29:00|0.12626
23:29:02|0.12626
23:29:03|0.12626
23:29:03|0.12615
23:29:05|0.12615
23:29:05|0.12593
23:29:07|0.12593
23:29:08|0.12585
23:29:08|0.12585
23:29:10|0.12585
23:29:10|0.12585
23:29:12|0.12599
23:29:13|0.12599
23:29:14|0.12599
23:29:15|0.12599
23:29:16|0.12592
23:29:17|0.12592
23:29:18|0.12592
23:29:19|0.12592
23:29:20|0.12592
23:29:21|0.12592
23:29:22|0.12592
23:29:23|0.1259
23:29:24|0.12585
23:29:25|0.12585
23:29:26|0.12585
23:29:27|0.12592
23:29:28|0.12592
23:29:29|0.12592
23:29:30|0.12592
23:29:31|0.12592
23:29:32|0.12592
23:29:33|0.12606
23:29:34|0.12606
23:29:35|0.12606
23:29:36|0.12606
23:29:37|0.12606
23:29:38|0.12606
23:29:39|0.12606
23:29:40|0.12606
23:29:41|0.12606
23:29:42|0.12606
23:29:43|0.12606
23:29:44|0.12606
23:29:45|0.12606
23:29:46|0.12606
23:29:47|0.12606
23:29:48|0.12606
23:29:49|0.12606
23:29:50|0.12606
23:29:51|0.12606
23:29:52|0.12606
23:29:53|0.12606
23:29:54|0.12606
23:29:55|0.12606
23:29:57|0.12606
23:29:57|0.12606
23:29:58|0.12606
23:30:00|0.12606
23:30:01|0.12606
23:30:01|0.12606
23:30:03|0.12606
23:30:04|0.12606
23:30:05|0.12606
23:30:06|0.12606
23:30:07|0.12606
23:30:07|0.12606
23:30:08|0.12606
23:30:10|0.12606
23:30:11|0.12606
23:30:12|0.12606
23:30:12|0.12606
23:30:14|0.12606
23:30:14|0.12606
23:30:16|0.12606
23:30:17|0.12606
23:30:18|0.12606
23:30:19|0.12606
23:30:20|0.12606
23:30:21|0.12599
23:30:22|0.12599
23:30:23|0.12599
23:30:24|0.12599
23:30:25|0.12599
23:30:26|0.12599
23:30:27|0.12599
23:30:28|0.12599
23:30:29|0.12599
23:30:30|0.12599
23:30:31|0.12599
23:30:32|0.12599
23:30:33|0.12599
23:30:34|0.12599
23:30:35|0.12599
23:30:36|0.12594
23:30:37|0.12594
23:30:38|0.12594
23:30:39|0.12594
23:30:40|0.12594
23:30:41|0.12594
23:30:42|0.12594
23:30:43|0.12594
23:30:44|0.12594
23:30:45|0.12594
23:30:46|0.12594
23:30:47|0.12594
23:30:48|0.12594
23:30:49|0.12594
23:30:50|0.12594
23:30:51|0.12594
23:30:52|0.12594
23:30:53|0.12599
23:30:54|0.12599
23:30:55|0.12599
23:30:57|0.12599
23:30:58|0.12597
23:31:00|0.12597
23:31:00|0.12597
23:31:01|0.12597
23:31:02|0.12597
23:31:03|0.12597
23:31:05|0.12597
23:31:06|0.12597
23:31:06|0.12597
23:31:07|0.12597
23:31:09|0.12597
23:31:10|0.12597
23:31:11|0.12597
23:31:12|0.12597
23:31:13|0.12597
23:31:14|0.12597
23:31:14|0.12597
23:31:16|0.12592
23:31:17|0.12592
23:31:18|0.12592
23:31:19|0.12592
23:31:19|0.12592
23:31:21|0.12592
23:31:22|0.12592
23:31:23|0.12592
23:31:24|0.12592
23:31:25|0.12592
23:31:26|0.12592
23:31:27|0.12592
23:31:28|0.12592
23:31:29|0.12592
23:31:30|0.12592
23:31:31|0.12592
23:31:32|0.12592
23:31:33|0.12597
23:31:34|0.12592
23:31:35|0.12592
23:31:36|0.12592
23:31:37|0.12592
23:31:38|0.12592
23:31:39|0.12592
23:31:40|0.12592
23:31:41|0.12592
23:31:42|0.12592
23:31:43|0.12592
23:31:44|0.12592
23:31:45|0.12592
23:31:46|0.12589
23:31:47|0.12589
23:31:48|0.12588
23:31:49|0.12588
23:31:50|0.12588
23:31:51|0.12587
23:31:52|0.12586
23:31:53|0.12586
23:31:54|0.12586
23:31:55|0.12586
23:31:56|0.12586
23:31:58|0.12586
23:31:59|0.12586
23:32:01|0.12586
23:32:02|0.12577
23:32:03|0.12577
23:32:04|0.12577
23:32:05|0.12577
23:32:06|0.12577
23:32:07|0.12577
23:32:08|0.12577
23:32:09|0.12577
23:32:10|0.12569
23:32:12|0.12569
23:32:12|0.12569
23:32:13|0.12569
23:32:15|0.12569
23:32:15|0.12569
23:32:16|0.12569
23:32:18|0.12569
23:32:18|0.12569
23:32:19|0.12569
23:32:21|0.12569
23:32:21|0.12569
23:32:23|0.12569
23:32:23|0.12569
23:32:25|0.12569
23:32:26|0.12569
23:32:26|0.12569
23:32:27|0.12568
23:32:29|0.12568
23:32:30|0.12568
23:32:30|0.12568
23:32:31|0.12568
23:32:32|0.12568
23:32:34|0.12568
23:32:35|0.12568
23:32:36|0.12576
23:32:37|0.12576
23:32:38|0.12576
23:32:39|0.12576
23:32:40|0.12576
23:32:41|0.12576
23:32:42|0.12576
23:32:43|0.12584
23:32:45|0.12584
23:32:45|0.12584
23:32:46|0.12584
23:32:47|0.12567
23:32:48|0.12567
23:32:49|0.12567
23:32:50|0.12567
23:32:51|0.12567
23:32:52|0.12567
23:32:53|0.12567
23:32:54|0.12567
23:32:55|0.12567
23:32:56|0.12567
23:32:58|0.12567
23:32:59|0.12567
23:33:01|0.12567
23:33:01|0.12567
23:33:02|0.12567
23:33:04|0.12558
23:33:04|0.12558
23:33:05|0.12558
23:33:06|0.12558
23:33:08|0.12566
23:33:09|0.12566
23:33:10|0.12566
23:33:10|0.12566
23:33:11|0.12566
23:33:13|0.12558
23:33:14|0.12565
23:33:15|0.12565
23:33:16|0.1256
23:33:17|0.1256
23:33:18|0.1256
23:33:19|0.1256
23:33:20|0.12565
23:33:21|0.12565
23:33:23|0.12565
23:33:24|0.12565
23:33:24|0.12565
23:33:25|0.12565
23:33:26|0.1258
23:33:27|0.12589
23:33:28|0.12581
23:33:29|0.12574
23:33:30|0.12574
23:33:32|0.12574
23:33:32|0.12574
23:33:33|0.12574
23:33:34|0.12574
23:33:35|0.12574
23:33:37|0.12574
23:33:37|0.12578
23:33:38|0.12592
23:33:39|0.12592
23:33:40|0.12594
23:33:41|0.12594
23:33:42|0.12594
23:33:44|0.12594
23:33:44|0.12594
23:33:45|0.12611
23:33:46|0.12611
23:33:48|0.12611
23:33:48|0.12611
23:33:49|0.12611
23:33:50|0.12611
23:33:52|0.12611
23:33:53|0.12611
23:33:53|0.12612
23:33:54|0.12612
23:33:55|0.12612
23:33:56|0.12612
23:33:57|0.12612
23:33:59|0.12598
23:33:59|0.12598
23:34:00|0.12598
23:34:02|0.12606
23:34:03|0.12606
23:34:04|0.12606
23:34:05|0.12607
23:34:06|0.12607
23:34:07|0.12607
23:34:08|0.12607
23:34:09|0.12607
23:34:10|0.12607
23:34:11|0.12607
23:34:12|0.12618
23:34:14|0.12618
23:34:14|0.12618
23:34:16|0.12618
23:34:17|0.12614
23:34:17|0.12614
23:34:18|0.12614
23:34:19|0.12614
23:34:20|0.12614
23:34:21|0.12613
23:34:22|0.12613
23:34:23|0.12613
23:34:24|0.12613
23:34:25|0.12613
23:34:26|0.12613
23:34:27|0.12613
23:34:28|0.12613
23:34:29|0.12613
23:34:30|0.12613
23:34:31|0.12613
23:34:32|0.12613
23:34:34|0.12613
23:34:34|0.12613
23:34:35|0.12603
23:34:36|0.12603
23:34:38|0.12603
23:34:39|0.12617
23:34:40|0.12617
23:34:41|0.12617
23:34:42|0.12617
23:34:42|0.12617
23:34:43|0.12617
23:34:44|0.12617
23:34:45|0.12617
23:34:46|0.12617
23:34:48|0.12617
23:34:48|0.12617
23:34:49|0.12617
23:34:50|0.12617
23:34:51|0.12617
23:34:52|0.12617
23:34:53|0.12617
23:34:55|0.12617
23:34:56|0.12617
23:34:56|0.12617
23:34:57|0.12617
23:34:58|0.12617
23:35:00|0.12617
23:35:01|0.12524
23:35:02|0.1254
23:35:03|0.12549
23:35:04|0.12549
23:35:05|0.12549
23:35:06|0.12549
23:35:07|0.12549
23:35:08|0.12549
23:35:10|0.12549
23:35:10|0.1256
23:35:12|0.1256
23:35:13|0.1256
23:35:13|0.1256
23:35:14|0.12547
23:35:15|0.12547
23:35:17|0.1256
23:35:17|0.1256
23:35:18|0.1255
23:35:19|0.1255
23:35:20|0.1255
23:35:21|0.1255
23:35:22|0.1255
23:35:23|0.12551
23:35:24|0.12551
23:35:25|0.12553
23:35:27|0.12553
23:35:28|0.12553
23:35:29|0.12553
23:35:30|0.1256
23:35:31|0.1256
23:35:32|0.1256
23:35:33|0.1256
23:35:34|0.1256
23:35:35|0.1256
23:35:36|0.1256
23:35:37|0.1256
23:35:38|0.12552
23:35:39|0.12552
23:35:40|0.12552
23:35:41|0.12552
23:35:42|0.12545
23:35:43|0.12545
23:35:44|0.12545
23:35:45|0.12545
23:35:46|0.12545
23:35:47|0.12545
23:35:48|0.12545
23:35:49|0.12545
23:35:50|0.12545
23:35:51|0.12545
23:35:52|0.12545
23:35:53|0.12545
23:35:54|0.12545
23:35:55|0.12545
23:35:56|0.12545
23:35:57|0.12545
23:35:58|0.12545
23:35:59|0.12545
23:36:00|0.12545
23:36:01|0.12545
23:36:02|0.12545
23:36:03|0.12545
23:36:04|0.12531
23:36:05|0.12531
23:36:06|0.12531
23:36:08|0.12548
23:36:08|0.12548
23:36:09|0.12548
23:36:10|0.12548
23:36:12|0.12548
23:36:13|0.12548
23:36:14|0.12548
23:36:15|0.12548
23:36:16|0.12535
23:36:17|0.12535
23:36:18|0.12533
23:36:19|0.1255
23:36:20|0.1255
23:36:21|0.1255
23:36:23|0.12545
23:36:24|0.12545
23:36:24|0.12545
23:36:25|0.12545
23:36:27|0.12545
23:36:28|0.12545
23:36:29|0.12559
23:36:30|0.12559
23:36:30|0.12564
23:36:32|0.12564
23:36:32|0.12564
23:36:33|0.12564
23:36:35|0.12564
23:36:35|0.12564
23:36:36|0.12564
23:36:37|0.12564
23:36:39|0.12564
23:36:39|0.12564
23:36:40|0.12564
23:36:41|0.12564
23:36:42|0.12564
23:36:44|0.12564
23:36:44|0.12564
23:36:46|0.12564
23:36:46|0.12564
23:36:47|0.12564
23:36:49|0.12564
23:36:50|0.12564
23:36:50|0.12564
23:36:52|0.12564
23:36:53|0.12564
23:36:54|0.12564
23:36:55|0.12564
23:36:56|0.12564
23:36:56|0.12564
23:36:58|0.12564
23:36:59|0.12564
23:36:59|0.12564
23:37:00|0.12564
23:37:02|0.12564
23:37:03|0.12564
23:37:05|0.12564
23:37:05|0.12564
23:37:07|0.12564
23:37:08|0.12564
23:37:08|0.12564
23:37:09|0.12564
23:37:10|0.12564
23:37:12|0.12564
23:37:12|0.12546
23:37:14|0.12546
23:37:15|0.12546
23:37:16|0.12546
23:37:17|0.12546
23:37:18|0.12546
23:37:19|0.12546
23:37:20|0.12546
23:37:21|0.12546
23:37:22|0.12546
23:37:23|0.12546
23:37:24|0.12546
23:37:25|0.1254
23:37:26|0.1254
23:37:27|0.12544
23:37:28|0.12544
23:37:29|0.12544
23:37:30|0.12544
23:37:31|0.12544
23:37:32|0.12544
23:37:33|0.12544
23:37:34|0.12544
23:37:35|0.12544
23:37:36|0.12544
23:37:37|0.12544
23:37:38|0.12544
23:37:39|0.12544
23:37:40|0.12544
23:37:41|0.12544
23:37:42|0.12544
23:37:43|0.12519
23:37:44|0.12519
23:37:45|0.12519
23:37:46|0.12519
23:37:47|0.12519
23:37:48|0.12519
23:37:49|0.12519
23:37:50|0.12519
23:37:51|0.12519
23:37:52|0.12519
23:37:53|0.12519
23:37:54|0.12519
23:37:55|0.12519
23:37:57|0.12519
23:37:57|0.12519
23:37:58|0.12519
23:37:59|0.12519
23:38:00|0.12519
23:38:01|0.12519
23:38:03|0.12519
23:38:05|0.12519
23:38:05|0.12519
23:38:06|0.12519
23:38:08|0.12519
23:38:08|0.12519
23:38:09|0.12519
23:38:10|0.12519
23:38:11|0.12519
23:38:13|0.12519
23:38:13|0.12519
23:38:14|0.12519
23:38:15|0.12519
23:38:16|0.12519
23:38:17|0.12519
23:38:18|0.12519
23:38:19|0.12519
23:38:21|0.12536
23:38:21|0.12536
23:38:22|0.12536
23:38:23|0.12536
23:38:24|0.12542
23:38:25|0.12542
23:38:26|0.12542
23:38:28|0.12542
23:38:28|0.12542
23:38:30|0.12542
23:38:30|0.12542
23:38:31|0.12542
23:38:32|0.12542
23:38:33|0.12542
23:38:34|0.12542
23:38:36|0.12542
23:38:36|0.12542
23:38:37|0.12542
23:38:39|0.12542
23:38:39|0.12542
23:38:40|0.12542
23:38:41|0.12542
23:38:42|0.12542
23:38:44|0.12542
23:38:44|0.12542
23:38:46|0.12542
23:38:47|0.12542
23:38:48|0.12542
23:38:48|0.12542
23:38:49|0.12542
23:38:50|0.12542
23:38:51|0.12542
23:38:53|0.12542
23:38:53|0.12542
23:38:55|0.12542
23:38:56|0.12542
23:38:56|0.12542
23:38:58|0.12542
23:38:59|0.12542
23:38:59|0.12521
23:39:01|0.12521
23:39:01|0.12521
23:39:02|0.12521
23:39:04|0.12521
23:39:05|0.12521
23:39:06|0.12521
23:39:07|0.12521
23:39:08|0.12521
23:39:10|0.12521
23:39:11|0.12521
23:39:12|0.12521
23:39:12|0.12521
23:39:13|0.12521
23:39:14|0.12521
23:39:16|0.12521
23:39:16|0.12519
23:39:17|0.12519
23:39:19|0.12519
23:39:19|0.12519
23:39:20|0.12519
23:39:21|0.12519
23:39:23|0.12519
23:39:24|0.12519
23:39:24|0.12519
23:39:26|0.12519
23:39:26|0.12519
23:39:28|0.12519
23:39:28|0.12519
23:39:29|0.12519
23:39:30|0.12531
23:39:32|0.12531
23:39:32|0.12531
23:39:34|0.12531
23:39:35|0.12531
23:39:35|0.12531
23:39:37|0.12531
23:39:38|0.12531
23:39:38|0.12531
23:39:40|0.12531
23:39:41|0.12531
23:39:41|0.12531
23:39:42|0.12531
23:39:44|0.12531
23:39:44|0.12531
23:39:45|0.12531
23:39:46|0.12531
23:39:48|0.12531
23:39:49|0.12531
23:39:50|0.12531
23:39:51|0.12531
23:39:52|0.12531
23:39:52|0.12531
23:39:54|0.12531
23:39:54|0.12531
23:39:56|0.12531
23:39:56|0.12531
23:39:58|0.12531
23:39:58|0.12531
23:39:59|0.12531
23:40:01|0.12531
23:40:01|0.12531
23:40:02|0.12531
23:40:03|0.12531
23:40:06|0.1255
23:40:06|0.1255
23:40:07|0.1255
23:40:08|0.1255
23:40:09|0.1255
23:40:10|0.1255
23:40:11|0.1255
23:40:12|0.1255
23:40:13|0.1255
23:40:14|0.1255
23:40:15|0.1255
23:40:17|0.1255
23:40:17|0.1255
23:40:19|0.1255
23:40:19|0.1255
23:40:21|0.12522
23:40:21|0.12522
23:40:23|0.12522
23:40:24|0.12522
23:40:25|0.12519
23:40:26|0.12519
23:40:27|0.12519
23:40:28|0.12519
23:40:29|0.12519
23:40:31|0.12519
23:40:32|0.12519
23:40:33|0.12519
23:40:33|0.12519
23:40:34|0.12519
23:40:35|0.12533
23:40:36|0.12533
23:40:37|0.12516
23:40:38|0.12515
23:40:40|0.12515
23:40:40|0.12515
23:40:41|0.12515
23:40:42|0.12515
23:40:43|0.12508
23:40:44|0.12508
23:40:45|0.12508
23:40:47|0.12508
23:40:48|0.12508
23:40:49|0.12508
23:40:49|0.12508
23:40:51|0.12508
23:40:51|0.12508
23:40:52|0.12508
23:40:53|0.12508
23:40:55|0.12508
23:40:56|0.12508
23:40:57|0.12508
23:40:58|0.12508
23:40:58|0.12508
23:41:00|0.12508
23:41:01|0.12508
23:41:01|0.12508
23:41:03|0.12515
23:41:03|0.12515
23:41:05|0.12507
23:41:06|0.12507
23:41:07|0.1251
23:41:08|0.1251
23:41:09|0.1251
23:41:11|0.1251
23:41:12|0.12499
23:41:13|0.12499
23:41:13|0.12499
23:41:14|0.12499
23:41:15|0.12499
23:41:17|0.12494
23:41:17|0.12494
23:41:19|0.12491
23:41:19|0.12491
23:41:20|0.12491
23:41:21|0.12491
23:41:23|0.12491
23:41:23|0.1249
23:41:24|0.1249
23:41:25|0.1249
23:41:27|0.1249
23:41:27|0.1249
23:41:28|0.1249
23:41:30|0.12502
23:41:30|0.12502
23:41:31|0.12502
23:41:32|0.12502
23:41:34|0.12502
23:41:34|0.12502
23:41:35|0.12502
23:41:37|0.12502
23:41:37|0.12502
23:41:38|0.12502
23:41:39|0.12491
23:41:41|0.12491
23:41:42|0.12491
23:41:42|0.12491
23:41:45|0.12491
23:41:45|0.12491
23:41:46|0.12491
23:41:47|0.12491
23:41:48|0.12491
23:41:49|0.12491
23:41:50|0.12491
23:41:51|0.12491
23:41:52|0.12491
23:41:53|0.12491
23:41:54|0.125
23:41:55|0.1249
23:41:56|0.1249
23:41:57|0.1249
23:41:58|0.1249
23:41:59|0.1249
23:42:00|0.1249
23:42:01|0.12491
23:42:03|0.12491
23:42:03|0.12491
23:42:04|0.12491
23:42:05|0.12491
23:42:07|0.12491
23:42:07|0.12491
23:42:09|0.12491
23:42:09|0.12491
23:42:11|0.12491
23:42:12|0.12491
23:42:13|0.12491
23:42:15|0.12491
23:42:16|0.12491
23:42:17|0.1249
23:42:18|0.1249
23:42:18|0.1249
23:42:20|0.1249
23:42:21|0.1249
23:42:22|0.1249
23:42:23|0.1249
23:42:24|0.1249
23:42:25|0.1249
23:42:25|0.1249
23:42:27|0.1249
23:42:28|0.1249
23:42:28|0.1249
23:42:29|0.1249
23:42:31|0.1249
23:42:32|0.1249
23:42:33|0.1249
23:42:34|0.1249
23:42:34|0.1249
23:42:35|0.1249
23:42:37|0.1249
23:42:37|0.1249
23:42:39|0.1249
23:42:39|0.1249
23:42:40|0.1249
23:42:41|0.1249
23:42:43|0.1249
23:42:44|0.1249
23:42:45|0.1249
23:42:45|0.1249
23:42:46|0.1249
23:42:48|0.12491
23:42:49|0.12491
23:42:49|0.12491
23:42:50|0.12491
23:42:52|0.12491
23:42:52|0.12491
23:42:53|0.12499
23:42:55|0.12499
23:42:55|0.12499
23:42:56|0.12499
23:42:58|0.12499
23:42:59|0.12498
23:43:00|0.12498
23:43:01|0.12498
23:43:02|0.12498
23:43:03|0.12498
23:43:04|0.12498
23:43:05|0.12498
23:43:06|0.12498
23:43:07|0.12498
23:43:09|0.12498
23:43:09|0.12498
23:43:10|0.12498
23:43:12|0.12498
23:43:13|0.12498
23:43:13|0.12498
23:43:14|0.12498
23:43:16|0.12485
23:43:16|0.12489
23:43:17|0.12485
23:43:18|0.12485
23:43:19|0.12485
23:43:21|0.12485
23:43:21|0.12485
23:43:22|0.12485
23:43:23|0.12485
23:43:24|0.12485
23:43:25|0.12485
23:43:26|0.12485
23:43:27|0.12485
23:43:28|0.12488
23:43:29|0.12488
23:43:30|0.12488
23:43:31|0.12488
23:43:33|0.12488
23:43:33|0.12488
23:43:35|0.12488
23:43:36|0.12488
23:43:37|0.12488
23:43:38|0.12488
23:43:38|0.12488
23:43:39|0.12478
23:43:40|0.12478
23:43:41|0.12478
23:43:42|0.12478
23:43:43|0.12486
23:43:44|0.12486
23:43:46|0.12486
23:43:47|0.12486
23:43:47|0.12486
23:43:48|0.12486
23:43:49|0.12486
23:43:51|0.12486
23:43:52|0.12486
23:43:52|0.12486
23:43:54|0.12486
23:43:55|0.12486
23:43:56|0.12485
23:43:57|0.12485
23:43:58|0.12482
23:43:59|0.12482
23:44:00|0.12482
23:44:01|0.12482
23:44:02|0.12482
23:44:03|0.12482
23:44:04|0.12482
23:44:05|0.12482
23:44:06|0.12482
23:44:07|0.12482
23:44:08|0.12482
23:44:10|0.12482
23:44:11|0.12478
23:44:11|0.12478
23:44:12|0.12483
23:44:13|0.12483
23:44:14|0.12483
23:44:15|0.12472
23:44:17|0.1248
23:44:18|0.1248
23:44:18|0.1248
23:44:19|0.1248
23:44:20|0.1248
23:44:22|0.1248
23:44:23|0.1248
23:44:24|0.1248
23:44:24|0.1248
23:44:26|0.1248
23:44:27|0.1248
23:44:28|0.1248
23:44:29|0.1248
23:44:29|0.1248
23:44:31|0.1248
23:44:31|0.1248
23:44:33|0.1248
23:44:34|0.1248
23:44:35|0.1248
23:44:36|0.1248
23:44:37|0.1248
23:44:38|0.1248
23:44:39|0.1248
23:44:40|0.1248
23:44:41|0.1248
23:44:42|0.1248
23:44:43|0.1248
23:44:44|0.1248
23:44:45|0.1248
23:44:46|0.1248
23:44:47|0.12479
23:44:48|0.12479
23:44:49|0.12479
23:44:50|0.12479
23:44:51|0.12479
23:44:52|0.12479
23:44:53|0.12479
23:44:54|0.12479
23:44:55|0.12479
23:44:56|0.12479
23:44:57|0.12478
23:44:58|0.12478
23:44:59|0.12478
23:45:00|0.12478
23:45:01|0.12478
23:45:02|0.12478
23:45:03|0.12478
23:45:05|0.12478
23:45:05|0.12478
23:45:06|0.12478
23:45:07|0.12478
23:45:08|0.12478
23:45:10|0.12478
23:45:11|0.12478
23:45:12|0.12478
23:45:13|0.12477
23:45:14|0.12477
23:45:15|0.12477
23:45:16|0.12477
23:45:17|0.12477
23:45:18|0.12477
23:45:19|0.12477
23:45:20|0.12467
23:45:21|0.12467
23:45:22|0.12467
23:45:23|0.12467
23:45:24|0.12467
23:45:25|0.12467
23:45:26|0.12467
23:45:27|0.12464
23:45:28|0.12464
23:45:29|0.12464
23:45:30|0.12464
23:45:31|0.12464
23:45:32|0.12464
23:45:33|0.12464
23:45:34|0.12464
23:45:35|0.12464
23:45:36|0.12464
23:45:37|0.12464
23:45:38|0.12464
23:45:39|0.12464
23:45:40|0.12464
23:45:41|0.12464
23:45:42|0.12464
23:45:43|0.12464
23:45:45|0.12464
23:45:45|0.12464
23:45:46|0.12464
23:45:47|0.12464
23:45:48|0.12402
23:45:50|0.12394
23:45:50|0.12419
23:45:51|0.12426
23:45:52|0.12426
23:45:53|0.12425
23:45:54|0.12425
23:45:55|0.12438
23:45:56|0.12438
23:45:57|0.12433
23:45:58|0.12445
23:45:59|0.12435
23:46:01|0.12435
23:46:01|0.12435
23:46:03|0.12435
23:46:04|0.12445
23:46:04|0.12445
23:46:05|0.12445
23:46:06|0.12445
23:46:07|0.12445
23:46:08|0.12445
23:46:09|0.12445
23:46:11|0.12425
23:46:13|0.12429
23:46:13|0.12429
23:46:14|0.12429
23:46:15|0.12429
23:46:16|0.12429
23:46:17|0.12429
23:46:18|0.12429
23:46:19|0.12429
23:46:21|0.12429
23:46:22|0.12429
23:46:23|0.12429
23:46:24|0.12429
23:46:24|0.12429
23:46:25|0.12429
23:46:26|0.12429
23:46:27|0.12429
23:46:29|0.12429
23:46:29|0.12429
23:46:31|0.12427
23:46:31|0.12427
23:46:33|0.12427
23:46:33|0.12427
23:46:35|0.12427
23:46:35|0.12427
23:46:36|0.12427
23:46:37|0.12427
23:46:39|0.12427
23:46:39|0.12427
23:46:41|0.12427
23:46:42|0.12427
23:46:43|0.12407
23:46:44|0.12423
23:46:45|0.12423
23:46:46|0.12423
23:46:46|0.12423
23:46:48|0.12423
23:46:48|0.12423
23:46:50|0.12423
23:46:50|0.12423
23:46:52|0.12423
23:46:53|0.12423
23:46:54|0.12423
23:46:54|0.12423
23:46:55|0.12423
23:46:56|0.12423
23:46:57|0.12423
23:46:58|0.12423
23:47:00|0.12423
23:47:00|0.12423
23:47:01|0.12405
23:47:03|0.12405
23:47:04|0.12354
23:47:05|0.12385
23:47:05|0.12383
23:47:06|0.12383
23:47:08|0.12396
23:47:08|0.12396
23:47:10|0.12396
23:47:11|0.12397
23:47:13|0.12396
23:47:14|0.12396
23:47:15|0.12396
23:47:15|0.12384
23:47:17|0.12376
23:47:18|0.12376
23:47:19|0.12376
23:47:20|0.12394
23:47:21|0.12394
23:47:22|0.12394
23:47:23|0.12394
23:47:24|0.12398
23:47:25|0.12398
23:47:26|0.12394
23:47:27|0.124
23:47:28|0.12409
23:47:29|0.12409
23:47:30|0.12415
23:47:31|0.12415
23:47:32|0.12415
23:47:33|0.12415
23:47:34|0.12415
23:47:35|0.12415
23:47:36|0.12414
23:47:37|0.12414
23:47:38|0.12414
23:47:39|0.12414
23:47:40|0.12414
23:47:41|0.12414
23:47:42|0.12414
23:47:43|0.12414
23:47:44|0.12414
23:47:45|0.12414
23:47:46|0.12414
23:47:47|0.12414
23:47:48|0.12414
23:47:49|0.12414
23:47:50|0.12414
23:47:51|0.12415
23:47:52|0.12415
23:47:53|0.12415
23:47:54|0.12415
23:47:55|0.12415
23:47:56|0.12415
23:47:57|0.12415
23:47:58|0.12415
23:47:59|0.12415
23:48:00|0.12415
23:48:01|0.12415
23:48:03|0.12415
23:48:04|0.12415
23:48:04|0.12415
23:48:05|0.12415
23:48:07|0.12415
23:48:07|0.12414
23:48:09|0.12414
23:48:10|0.12414
23:48:11|0.12414
23:48:12|0.12414
23:48:13|0.12414
23:48:15|0.12414
23:48:16|0.12414
23:48:16|0.12403
23:48:18|0.12403
23:48:19|0.12403
23:48:19|0.12403
23:48:21|0.12403
23:48:21|0.12403
23:48:23|0.12403
23:48:24|0.12403
23:48:25|0.12403
23:48:26|0.12403
23:48:27|0.12403
23:48:28|0.12403
23:48:29|0.12403
23:48:30|0.12403
23:48:32|0.1241
23:48:32|0.12403
23:48:34|0.12403
23:48:34|0.12403
23:48:36|0.12403
23:48:36|0.12403
23:48:37|0.12403
23:48:38|0.12403
23:48:39|0.12403
23:48:40|0.12403
23:48:41|0.12403
23:48:42|0.12403
23:48:43|0.12403
23:48:45|0.12403
23:48:45|0.12403
23:48:46|0.12403
23:48:47|0.12403
23:48:49|0.12403
23:48:49|0.12404
23:48:51|0.12404
23:48:51|0.12404
23:48:52|0.12404
23:48:54|0.12404
23:48:55|0.12404
23:48:55|0.12404
23:48:56|0.12404
23:48:58|0.12403
23:48:58|0.12404
23:49:00|0.12404
23:49:00|0.12403
23:49:01|0.12403
23:49:02|0.12403
23:49:03|0.12403
23:49:04|0.12431
23:49:05|0.12439
23:49:07|0.12439
23:49:07|0.12439
23:49:09|0.12439
23:49:10|0.12439
23:49:10|0.12439
23:49:12|0.12439
23:49:13|0.12439
23:49:14|0.12439
23:49:16|0.12439
23:49:17|0.12425
23:49:18|0.12425
23:49:19|0.12425
23:49:21|0.12425
23:49:22|0.12425
23:49:22|0.12425
23:49:23|0.12425
23:49:25|0.12425
23:49:26|0.12425
23:49:27|0.12425
23:49:27|0.12425
23:49:29|0.12425
23:49:30|0.12425
23:49:31|0.12425
23:49:31|0.12425
23:49:32|0.12425
23:49:33|0.12425
23:49:35|0.12425
23:49:35|0.12425
23:49:37|0.12425
23:49:38|0.12425
23:49:38|0.12425
23:49:40|0.12425
23:49:40|0.12425
23:49:41|0.12425
23:49:43|0.12425
23:49:43|0.12425
23:49:44|0.12425
23:49:45|0.12425
23:49:46|0.12425
23:49:48|0.12425
23:49:49|0.12425
23:49:50|0.12425
23:49:51|0.12437
23:49:52|0.12437
23:49:52|0.12437
23:49:53|0.12437
23:49:54|0.12437
23:49:56|0.12437
23:49:57|0.12437
23:49:58|0.12435
23:49:59|0.12435
23:50:00|0.12435
23:50:01|0.12435
23:50:02|0.12435
23:50:03|0.12435
23:50:04|0.12435
23:50:05|0.12435
23:50:06|0.12435
23:50:07|0.12435
23:50:08|0.12435
23:50:09|0.12435
23:50:10|0.12435
23:50:11|0.12429
23:50:12|0.12429
23:50:13|0.12429
23:50:14|0.12429
23:50:15|0.12429
23:50:16|0.12429
23:50:17|0.12429
23:50:18|0.12416
23:50:19|0.12416
23:50:20|0.12416
23:50:21|0.12416
23:50:22|0.12416
23:50:23|0.12416
23:50:24|0.12416
23:50:25|0.12416
23:50:26|0.12416
23:50:27|0.12416
23:50:28|0.12416
23:50:29|0.12416
23:50:30|0.12416
23:50:32|0.12416
23:50:33|0.12416
23:50:34|0.12416
23:50:34|0.12416
23:50:36|0.12416
23:50:37|0.12416
23:50:37|0.12416
23:50:39|0.12416
23:50:39|0.12404
23:50:41|0.12404
23:50:41|0.124
23:50:43|0.124
23:50:44|0.12399
23:50:45|0.12399
23:50:46|0.12399
23:50:47|0.12399
23:50:47|0.12387
23:50:49|0.12387
23:50:50|0.12387
23:50:51|0.12399
23:50:52|0.12387
23:50:53|0.12387
23:50:54|0.12399
23:50:55|0.12399
23:50:56|0.124
23:50:57|0.124
23:50:58|0.124
23:50:59|0.124
23:51:00|0.12409
23:51:01|0.12409
23:51:02|0.12409
23:51:03|0.12409
23:51:04|0.12409
23:51:05|0.12409
23:51:06|0.12409
23:51:07|0.12409
23:51:08|0.12409
23:51:09|0.12409
23:51:10|0.12409
23:51:11|0.12409
23:51:12|0.12409
23:51:13|0.12409
23:51:14|0.12409
23:51:15|0.12409
23:51:16|0.12409
23:51:18|0.12395
23:51:18|0.12395
23:51:19|0.12395
23:51:21|0.12395
23:51:22|0.12395
23:51:23|0.12395
23:51:24|0.12395
23:51:25|0.12395
23:51:26|0.12395
23:51:27|0.12395
23:51:28|0.12395
23:51:29|0.12395
23:51:30|0.12395
23:51:31|0.12395
23:51:32|0.12395
23:51:33|0.12395
23:51:34|0.12395
23:51:35|0.12386
23:51:36|0.12386
23:51:37|0.12386
23:51:38|0.12408
23:51:40|0.12417
23:51:41|0.12417
23:51:42|0.12417
23:51:42|0.12417
23:51:43|0.12416
23:51:45|0.12416
23:51:46|0.12416
23:51:46|0.12416
23:51:47|0.12416
23:51:49|0.12416
23:51:49|0.12416
23:51:50|0.12416
23:51:51|0.12416
23:51:52|0.12416
23:51:53|0.12416
23:51:55|0.12416
23:51:56|0.12416
23:51:57|0.12416
23:51:58|0.12416
23:51:59|0.12416
23:52:00|0.12416
23:52:01|0.12416
23:52:02|0.12409
23:52:03|0.12409
23:52:04|0.12409
23:52:05|0.12409
23:52:06|0.12409
23:52:07|0.12409
23:52:08|0.12409
23:52:09|0.12409
23:52:10|0.12409
23:52:11|0.12409
23:52:12|0.12409
23:52:13|0.12409
23:52:14|0.12409
23:52:15|0.12409
23:52:17|0.12399
23:52:17|0.12399
23:52:18|0.12399
23:52:20|0.12399
23:52:21|0.12408
23:52:22|0.12408
23:52:23|0.12408
23:52:24|0.12408
23:52:25|0.12408
23:52:26|0.12408
23:52:27|0.12408
23:52:28|0.12408
23:52:29|0.12408
23:52:30|0.12408
23:52:31|0.12408
23:52:32|0.12408
23:52:33|0.12408
23:52:34|0.12408
23:52:35|0.12408
23:52:36|0.12408
23:52:37|0.12408
23:52:38|0.12408
23:52:39|0.12401
23:52:40|0.12401
23:52:41|0.12401
23:52:42|0.12401
23:52:43|0.12401
23:52:44|0.12401
23:52:45|0.12401
23:52:46|0.12401
23:52:47|0.12401
23:52:48|0.12401
23:52:49|0.12401
23:52:50|0.12401
23:52:51|0.12401
23:52:52|0.12401
23:52:53|0.12401
23:52:55|0.12401
23:52:55|0.12401
23:52:56|0.12401
23:52:57|0.12401
23:52:59|0.1241
23:52:59|0.1241
23:53:00|0.1241
23:53:01|0.1241
23:53:02|0.1241
23:53:03|0.1241
23:53:04|0.1241
23:53:05|0.1241
23:53:06|0.1241
23:53:07|0.1241
23:53:08|0.1241
23:53:10|0.1241
23:53:10|0.12395
23:53:11|0.12395
23:53:12|0.12395
23:53:13|0.12395
23:53:14|0.12395
23:53:15|0.12395
23:53:16|0.12395
23:53:17|0.12395
23:53:18|0.12395
23:53:20|0.12395
23:53:21|0.12395
23:53:22|0.12395
23:53:22|0.12395
23:53:23|0.12395
23:53:24|0.12395
23:53:25|0.12395
23:53:26|0.12395
23:53:28|0.12395
23:53:29|0.1238
23:53:30|0.12398
23:53:30|0.12398
23:53:31|0.12398
23:53:32|0.12398
23:53:33|0.12398
23:53:34|0.12398
23:53:36|0.12398
23:53:36|0.12319
23:53:37|0.12358
23:53:39|0.12355
23:53:39|0.12372
23:53:41|0.12372
23:53:41|0.12383
23:53:42|0.12382
23:53:44|0.12382
23:53:45|0.12382
23:53:45|0.12382
23:53:47|0.12382
23:53:48|0.12382
23:53:49|0.12382
23:53:50|0.12382
23:53:51|0.12382
23:53:52|0.12382
23:53:52|0.12382
23:53:54|0.12382
23:53:55|0.12382
23:53:56|0.12386
23:53:56|0.12386
23:53:58|0.12386
23:53:59|0.12386
23:54:00|0.12386
23:54:01|0.12386
23:54:02|0.12386
23:54:03|0.12397
23:54:05|0.12389
23:54:05|0.12389
23:54:06|0.12389
23:54:07|0.12389
23:54:08|0.12389
23:54:09|0.12389
23:54:10|0.12389
23:54:11|0.12389
23:54:12|0.12389
23:54:14|0.12389
23:54:14|0.12389
23:54:15|0.12389
23:54:16|0.12396
23:54:17|0.12396
23:54:18|0.12396
23:54:19|0.12396
23:54:20|0.12396
23:54:22|0.12396
23:54:23|0.12396
23:54:23|0.12396
23:54:25|0.12396
23:54:26|0.12382
23:54:26|0.12382
23:54:27|0.12382
23:54:29|0.12382
23:54:30|0.12382
23:54:31|0.12382
23:54:32|0.12382
23:54:33|0.12382
23:54:34|0.12382
23:54:35|0.12382
23:54:36|0.12382
23:54:37|0.12382
23:54:38|0.12382
23:54:40|0.12382
23:54:41|0.12382
23:54:42|0.12382
23:54:43|0.12382
23:54:44|0.12382
23:54:45|0.12382
23:54:45|0.12382
23:54:46|0.12382
23:54:48|0.12382
23:54:49|0.12382
23:54:50|0.12382
23:54:50|0.12382
23:54:52|0.12361
23:54:52|0.12343
23:54:53|0.12343
23:54:55|0.12343
23:54:56|0.12343
23:54:56|0.12362
23:54:57|0.12362
23:54:59|0.12362
23:55:00|0.1237
23:55:01|0.1237
23:55:02|0.1237
23:55:03|0.1237
23:55:04|0.1237
23:55:05|0.1237
23:55:06|0.1237
23:55:06|0.1237
23:55:08|0.12332
23:55:09|0.12332
23:55:10|0.12332
23:55:11|0.12356
23:55:12|0.12356
23:55:13|0.12356
23:55:14|0.12356
23:55:15|0.1235
23:55:16|0.1235
23:55:17|0.12355
23:55:18|0.12355
23:55:19|0.12355
23:55:20|0.12354
23:55:21|0.12354
23:55:22|0.12354
23:55:23|0.12326
23:55:24|0.1234
23:55:25|0.12321
23:55:26|0.12321
23:55:27|0.12321
23:55:28|0.12345
23:55:30|0.12345
23:55:31|0.12345
23:55:31|0.12353
23:55:33|0.12353
23:55:34|0.12353
23:55:34|0.12353
23:55:35|0.12353
23:55:36|0.12353
23:55:38|0.12353
23:55:38|0.12353
23:55:39|0.12353
23:55:40|0.12353
23:55:42|0.12323
23:55:43|0.12323
23:55:44|0.12323
23:55:45|0.12323
23:55:46|0.12323
23:55:47|0.12355
23:55:48|0.12355
23:55:49|0.12355
23:55:50|0.12349
23:55:52|0.12349
23:55:53|0.12349
23:55:54|0.12349
23:55:55|0.12349
23:55:56|0.12349
23:55:57|0.12349
23:55:58|0.12349
23:55:58|0.12349
23:55:59|0.12349
23:56:01|0.12349
23:56:02|0.12349
23:56:03|0.12349
23:56:03|0.12349
23:56:05|0.12349
23:56:06|0.12349
23:56:06|0.12349
23:56:07|0.12349
23:56:09|0.12349
23:56:10|0.12349
23:56:10|0.12349
23:56:11|0.12349
23:56:13|0.12349
23:56:14|0.12349
23:56:15|0.12349
23:56:16|0.12349
23:56:17|0.12376
23:56:17|0.12376
23:56:19|0.12376
23:56:20|0.12376
23:56:22|0.12376
23:56:22|0.12376
23:56:23|0.12376
23:56:24|0.12376
23:56:25|0.12376
23:56:27|0.12376
23:56:28|0.1238
23:56:29|0.1238
23:56:30|0.1238
23:56:31|0.1238
23:56:32|0.1238
23:56:33|0.1238
23:56:34|0.1238
23:56:35|0.1238
23:56:36|0.1238
23:56:37|0.1238
23:56:38|0.12375
23:56:39|0.12375
23:56:40|0.12375
23:56:41|0.12381
23:56:42|0.12381
23:56:43|0.12384
23:56:44|0.12384
23:56:45|0.12384
23:56:46|0.12382
23:56:47|0.12382
23:56:48|0.12382
23:56:49|0.12382
23:56:50|0.12382
23:56:51|0.12382
23:56:52|0.12383
23:56:53|0.12383
23:56:54|0.12383
23:56:55|0.12383
23:56:56|0.12383
23:56:57|0.12383
23:56:58|0.12383
23:56:59|0.12383
23:57:00|0.12383
23:57:01|0.12383
23:57:02|0.12383
23:57:03|0.12383
23:57:04|0.12383
23:57:05|0.12383
23:57:06|0.12383
23:57:07|0.12383
23:57:08|0.12383
23:57:09|0.12383
23:57:10|0.12383
23:57:11|0.12383
23:57:12|0.12383
23:57:14|0.12383
23:57:14|0.12383
23:57:15|0.12383
23:57:16|0.12383
23:57:17|0.12383
23:57:18|0.12383
23:57:19|0.12383
23:57:21|0.12383
23:57:21|0.12383
23:57:22|0.12383
23:57:23|0.12383
23:57:24|0.12377
23:57:26|0.12377
23:57:27|0.12381
23:57:29|0.12381
23:57:30|0.12381
23:57:31|0.12381
23:57:32|0.12381
23:57:33|0.12381
23:57:34|0.12381
23:57:35|0.12382
23:57:36|0.12382
23:57:37|0.12382
23:57:38|0.12382
23:57:39|0.12382
23:57:40|0.12382
23:57:41|0.12382
23:57:42|0.12382
23:57:43|0.12382
23:57:44|0.12382
23:57:45|0.12382
23:57:46|0.12382
23:57:47|0.12333
23:57:48|0.12333
23:57:49|0.12333
23:57:50|0.12333
23:57:51|0.12333
23:57:52|0.12359
23:57:53|0.12359
23:57:54|0.12359
23:57:55|0.12359
23:57:56|0.12359
23:57:57|0.12352
23:57:58|0.12356
23:57:59|0.12356
23:58:00|0.12356
23:58:01|0.12356
23:58:02|0.12356
23:58:03|0.12353
23:58:04|0.12353
23:58:05|0.12353
23:58:06|0.12353
23:58:07|0.12353
23:58:08|0.12353
23:58:09|0.12353
23:58:10|0.12353
23:58:11|0.12353
23:58:12|0.12374
23:58:13|0.12374
23:58:14|0.12374
23:58:15|0.12374
23:58:16|0.12378
23:58:17|0.12378
23:58:18|0.12378
23:58:19|0.12378
23:58:20|0.12378
23:58:21|0.12366
23:58:22|0.12353
23:58:24|0.12353
23:58:25|0.12353
23:58:26|0.12338
23:58:26|0.12338
23:58:28|0.12338
23:58:29|0.12355
23:58:30|0.12355
23:58:31|0.12355
23:58:31|0.12355
23:58:33|0.12342
23:58:34|0.12342
23:58:35|0.12342
23:58:36|0.12356
23:58:37|0.12356
23:58:38|0.12356
23:58:39|0.12356
23:58:40|0.12356
23:58:41|0.12356
23:58:42|0.12356
23:58:43|0.12356
23:58:44|0.12356
23:58:45|0.12356
23:58:46|0.12356
23:58:47|0.12356
23:58:48|0.12359
23:58:49|0.12359
23:58:50|0.12359
23:58:51|0.12359
23:58:52|0.12359
23:58:53|0.12359
23:58:54|0.12359
23:58:55|0.1237
23:58:56|0.1237
23:58:57|0.1237
23:58:58|0.1237
23:58:59|0.1237
23:59:00|0.1237
23:59:02|0.1237
23:59:03|0.1237
23:59:04|0.1237
23:59:05|0.1237
23:59:06|0.1237
23:59:07|0.1237
23:59:08|0.1237
23:59:09|0.1237
23:59:10|0.12374
23:59:11|0.12374
23:59:11|0.12374
23:59:13|0.12374
23:59:14|0.12374
23:59:14|0.12374
23:59:15|0.12374
23:59:16|0.12374
23:59:18|0.12374
23:59:19|0.12374
23:59:19|0.12374
23:59:21|0.12374
23:59:22|0.12383
23:59:22|0.12383
23:59:25|0.12383
23:59:25|0.12383
23:59:27|0.12383
23:59:27|0.12388
23:59:28|0.12388
23:59:29|0.12388
23:59:31|0.12388
23:59:31|0.12388
23:59:32|0.12388
23:59:33|0.12388
23:59:34|0.12388
23:59:35|0.12388
23:59:36|0.12388
23:59:37|0.12388
23:59:38|0.12388
23:59:39|0.12388
23:59:40|0.12388
23:59:41|0.12388
23:59:43|0.12388
23:59:44|0.12388
23:59:44|0.12388
23:59:45|0.1238
23:59:46|0.1238
23:59:47|0.12387
23:59:49|0.12387
23:59:50|0.12387
23:59:50|0.12387
23:59:52|0.12387
23:59:52|0.12387
23:59:53|0.12387
23:59:55|0.12387
23:59:55|0.12387
23:59:56|0.12388
23:59:57|0.12388
23:59:58|0.12388