00:00:00|0.11284
00:00:01|0.11284
00:00:02|0.11298
00:00:03|0.1129
00:00:04|0.1129
00:00:05|0.1129
00:00:06|0.11305
00:00:07|0.11323
00:00:08|0.11324
00:00:09|0.11291
00:00:09|0.11291
00:00:10|0.11291
00:00:12|0.1129
00:00:12|0.11291
00:00:14|0.11291
00:00:14|0.11291
00:00:15|0.11291
00:00:17|0.11291
00:00:17|0.11291
00:00:19|0.11291
00:00:20|0.11291
00:00:21|0.11291
00:00:22|0.11291
00:00:23|0.1129
00:00:23|0.11315
00:00:25|0.11315
00:00:25|0.11325
00:00:27|0.11293
00:00:28|0.11293
00:00:28|0.11293
00:00:29|0.11293
00:00:30|0.11293
00:00:32|0.11293
00:00:32|0.11293
00:00:34|0.1127
00:00:35|0.1127
00:00:35|0.1127
00:00:37|0.1127
00:00:37|0.1127
00:00:39|0.11247
00:00:40|0.11247
00:00:40|0.11247
00:00:41|0.11247
00:00:43|0.11242
00:00:44|0.11242
00:00:44|0.11197
00:00:46|0.11167
00:00:47|0.11176
00:00:48|0.1119
00:00:49|0.11189
00:00:50|0.11183
00:00:51|0.11159
00:00:52|0.11163
00:00:53|0.1116
00:00:54|0.11178
00:00:55|0.11178
00:00:56|0.11185
00:00:57|0.11197
00:00:58|0.11197
00:00:59|0.11197
00:01:00|0.112
00:01:01|0.112
00:01:03|0.112
00:01:03|0.11178
00:01:04|0.11178
00:01:05|0.11178
00:01:06|0.11178
00:01:08|0.11178
00:01:09|0.11167
00:01:10|0.11172
00:01:10|0.11172
00:01:11|0.11172
00:01:12|0.11172
00:01:13|0.11193
00:01:14|0.1122
00:01:15|0.11218
00:01:16|0.11218
00:01:17|0.11218
00:01:19|0.11218
00:01:20|0.1118
00:01:20|0.1118
00:01:21|0.1118
00:01:22|0.1118
00:01:23|0.1118
00:01:24|0.1118
00:01:25|0.1118
00:01:26|0.1118
00:01:27|0.1118
00:01:28|0.1118
00:01:29|0.11182
00:01:30|0.11182
00:01:32|0.11183
00:01:33|0.11183
00:01:34|0.11183
00:01:35|0.11183
00:01:36|0.11183
00:01:38|0.11183
00:01:39|0.11185
00:01:39|0.11189
00:01:41|0.11185
00:01:42|0.1118
00:01:43|0.1118
00:01:43|0.11184
00:01:45|0.11184
00:01:46|0.11184
00:01:47|0.11184
00:01:48|0.11186
00:01:48|0.11195
00:01:50|0.11195
00:01:51|0.11195
00:01:52|0.11195
00:01:53|0.11195
00:01:54|0.11195
00:01:55|0.11195
00:01:56|0.11185
00:01:57|0.11185
00:01:58|0.11192
00:01:59|0.11192
00:02:00|0.11192
00:02:01|0.11192
00:02:02|0.11192
00:02:03|0.11192
00:02:04|0.11188
00:02:05|0.11188
00:02:06|0.11188
00:02:07|0.11187
00:02:08|0.11187
00:02:09|0.1118
00:02:10|0.11187
00:02:11|0.11187
00:02:12|0.11199
00:02:13|0.11187
00:02:14|0.11187
00:02:15|0.11187
00:02:17|0.11234
00:02:17|0.1125
00:02:18|0.11226
00:02:19|0.11226
00:02:21|0.11231
00:02:21|0.11226
00:02:22|0.11226
00:02:23|0.11226
00:02:25|0.112
00:02:25|0.11229
00:02:26|0.11203
00:02:27|0.11203
00:02:28|0.11203
00:02:29|0.11203
00:02:30|0.11203
00:02:31|0.11203
00:02:32|0.11195
00:02:33|0.11195
00:02:34|0.1118
00:02:36|0.1118
00:02:38|0.1118
00:02:39|0.1118
00:02:40|0.1118
00:02:40|0.1118
00:02:42|0.11103
00:02:42|0.11096
00:02:44|0.11096
00:02:44|0.11108
00:02:45|0.11108
00:02:47|0.11065
00:02:47|0.11078
00:02:48|0.11024
00:02:50|0.10998
00:02:50|0.11004
00:02:51|0.10988
00:02:53|0.10994
00:02:54|0.10991
00:02:55|0.10998
00:02:55|0.11019
00:02:57|0.11006
00:02:57|0.11006
00:02:59|0.10991
00:03:00|0.10991
00:03:00|0.10959
00:03:01|0.10988
00:03:03|0.10994
00:03:04|0.10994
00:03:04|0.10964
00:03:06|0.10988
00:03:06|0.10962
00:03:08|0.10976
00:03:08|0.10985
00:03:10|0.10994
00:03:12|0.10994
00:03:12|0.10996
00:03:14|0.10994
00:03:14|0.10994
00:03:15|0.10983
00:03:16|0.10999
00:03:17|0.11006
00:03:19|0.11006
00:03:19|0.11
00:03:20|0.10994
00:03:21|0.10998
00:03:22|0.10993
00:03:23|0.10993
00:03:24|0.10999
00:03:25|0.10993
00:03:26|0.1099
00:03:27|0.10981
00:03:28|0.10995
00:03:29|0.10995
00:03:30|0.10995
00:03:31|0.10995
00:03:32|0.11041
00:03:34|0.1113
00:03:34|0.11109
00:03:36|0.11153
00:03:37|0.11112
00:03:38|0.11207
00:03:39|0.1129
00:03:40|0.11271
00:03:41|0.11382
00:03:42|0.11343
00:03:43|0.11343
00:03:45|0.11349
00:03:46|0.11331
00:03:47|0.11296
00:03:48|0.11343
00:03:49|0.11434
00:03:50|0.11363
00:03:51|0.11345
00:03:52|0.11345
00:03:53|0.11335
00:03:55|0.11299
00:03:55|0.11282
00:03:56|0.11312
00:03:57|0.11288
00:03:58|0.11276
00:04:00|0.11275
00:04:00|0.11276
00:04:02|0.1125
00:04:02|0.11257
00:04:03|0.11278
00:04:04|0.11283
00:04:05|0.11283
00:04:06|0.11283
00:04:07|0.11283
00:04:08|0.11291
00:04:09|0.11291
00:04:10|0.11291
00:04:11|0.11282
00:04:12|0.11246
00:04:13|0.11246
00:04:14|0.11272
00:04:15|0.1128
00:04:16|0.1128
00:04:18|0.1128
00:04:18|0.1128
00:04:19|0.11247
00:04:20|0.11263
00:04:21|0.11271
00:04:22|0.11229
00:04:24|0.11229
00:04:24|0.11229
00:04:25|0.11262
00:04:26|0.1128
00:04:27|0.1128
00:04:28|0.1128
00:04:30|0.11274
00:04:30|0.11258
00:04:31|0.11259
00:04:32|0.1126
00:04:33|0.11259
00:04:35|0.11259
00:04:37|0.11259
00:04:37|0.11259
00:04:39|0.11257
00:04:40|0.11257
00:04:41|0.11257
00:04:42|0.11257
00:04:43|0.11257
00:04:44|0.1126
00:04:46|0.1126
00:04:46|0.1126
00:04:48|0.11259
00:04:48|0.1128
00:04:49|0.1126
00:04:51|0.1128
00:04:51|0.1128
00:04:53|0.11262
00:04:53|0.11262
00:04:54|0.11262
00:04:55|0.1128
00:04:56|0.1128
00:04:58|0.1128
00:04:59|0.1128
00:05:00|0.11247
00:05:01|0.11253
00:05:02|0.11253
00:05:03|0.11253
00:05:04|0.11253
00:05:05|0.11228
00:05:06|0.11228
00:05:07|0.11228
00:05:08|0.11239
00:05:09|0.11239
00:05:10|0.11239
00:05:11|0.11227
00:05:12|0.11227
00:05:13|0.11227
00:05:14|0.11227
00:05:15|0.11227
00:05:16|0.11227
00:05:17|0.11211
00:05:18|0.11211
00:05:19|0.11197
00:05:20|0.11198
00:05:21|0.11198
00:05:22|0.11198
00:05:23|0.11198
00:05:24|0.11198
00:05:25|0.11198
00:05:26|0.11198
00:05:27|0.11246
00:05:28|0.11246
00:05:29|0.11246
00:05:30|0.11246
00:05:31|0.11246
00:05:32|0.11246
00:05:33|0.11246
00:05:34|0.11229
00:05:35|0.11246
00:05:36|0.11225
00:05:37|0.11225
00:05:38|0.11206
00:05:40|0.11206
00:05:40|0.11206
00:05:41|0.11206
00:05:43|0.11206
00:05:43|0.11214
00:05:45|0.11214
00:05:46|0.11214
00:05:46|0.11214
00:05:47|0.11214
00:05:49|0.11214
00:05:50|0.11214
00:05:51|0.11214
00:05:51|0.11214
00:05:53|0.11214
00:05:53|0.11214
00:05:54|0.11214
00:05:55|0.11214
00:05:56|0.11214
00:05:57|0.11214
00:05:58|0.11214
00:05:59|0.11214
00:06:01|0.11208
00:06:02|0.11208
00:06:02|0.1126
00:06:03|0.11233
00:06:05|0.11233
00:06:05|0.11233
00:06:07|0.11233
00:06:08|0.11233
00:06:09|0.11233
00:06:09|0.11233
00:06:10|0.11233
00:06:12|0.11233
00:06:13|0.11238
00:06:14|0.11238
00:06:15|0.11238
00:06:16|0.11238
00:06:17|0.11238
00:06:18|0.11238
00:06:19|0.11238
00:06:20|0.11216
00:06:21|0.11216
00:06:22|0.11216
00:06:23|0.11216
00:06:24|0.11216
00:06:25|0.11216
00:06:26|0.11216
00:06:27|0.11216
00:06:28|0.11216
00:06:29|0.11215
00:06:30|0.11217
00:06:31|0.11217
00:06:32|0.11201
00:06:33|0.11201
00:06:34|0.11201
00:06:35|0.11201
00:06:36|0.11201
00:06:37|0.11201
00:06:38|0.11203
00:06:39|0.11214
00:06:40|0.11214
00:06:41|0.11214
00:06:42|0.11214
00:06:43|0.11214
00:06:44|0.11227
00:06:45|0.11262
00:06:46|0.11256
00:06:47|0.11248
00:06:48|0.11248
00:06:49|0.11248
00:06:50|0.11356
00:06:51|0.11295
00:06:52|0.11295
00:06:53|0.11295
00:06:54|0.11295
00:06:55|0.11295
00:06:56|0.11296
00:06:57|0.11296
00:06:58|0.11309
00:06:59|0.11309
00:07:00|0.11309
00:07:01|0.11316
00:07:03|0.11319
00:07:03|0.11309
00:07:04|0.11339
00:07:05|0.11339
00:07:06|0.11339
00:07:07|0.11339
00:07:08|0.11319
00:07:09|0.11319
00:07:10|0.11319
00:07:11|0.11302
00:07:12|0.11302
00:07:13|0.11305
00:07:14|0.11305
00:07:15|0.11305
00:07:16|0.11305
00:07:17|0.11305
00:07:18|0.11305
00:07:19|0.11315
00:07:21|0.11315
00:07:21|0.11315
00:07:22|0.11315
00:07:23|0.11315
00:07:25|0.11315
00:07:25|0.11315
00:07:26|0.11306
00:07:27|0.11271
00:07:28|0.11271
00:07:29|0.11242
00:07:30|0.11215
00:07:31|0.11282
00:07:32|0.11282
00:07:33|0.11282
00:07:34|0.11252
00:07:35|0.11244
00:07:36|0.11265
00:07:37|0.11251
00:07:39|0.11251
00:07:40|0.11254
00:07:40|0.11308
00:07:42|0.11313
00:07:43|0.11341
00:07:44|0.11341
00:07:44|0.11341
00:07:45|0.11341
00:07:46|0.11341
00:07:47|0.11341
00:07:48|0.11341
00:07:49|0.11334
00:07:51|0.11334
00:07:52|0.11334
00:07:52|0.11334
00:07:53|0.11334
00:07:55|0.11334
00:07:55|0.11334
00:07:57|0.11334
00:07:57|0.11306
00:07:58|0.11306
00:07:59|0.11306
00:08:00|0.11306
00:08:01|0.11317
00:08:03|0.11317
00:08:04|0.11327
00:08:04|0.11332
00:08:06|0.11332
00:08:07|0.11332
00:08:08|0.11332
00:08:09|0.11332
00:08:10|0.11332
00:08:11|0.11332
00:08:12|0.11332
00:08:13|0.11332
00:08:14|0.11332
00:08:15|0.11331
00:08:16|0.11331
00:08:17|0.11331
00:08:18|0.11331
00:08:19|0.11331
00:08:20|0.11331
00:08:21|0.11345
00:08:22|0.11346
00:08:23|0.11346
00:08:24|0.11342
00:08:25|0.11342
00:08:27|0.11342
00:08:28|0.11342
00:08:28|0.11314
00:08:29|0.11314
00:08:30|0.11314
00:08:31|0.11314
00:08:32|0.11314
00:08:34|0.11314
00:08:34|0.11314
00:08:35|0.11292
00:08:37|0.11292
00:08:37|0.11292
00:08:39|0.11292
00:08:41|0.11292
00:08:41|0.11292
00:08:43|0.11292
00:08:44|0.11292
00:08:45|0.11292
00:08:46|0.11292
00:08:47|0.11292
00:08:47|0.1127
00:08:48|0.1127
00:08:50|0.1127
00:08:51|0.1127
00:08:53|0.1127
00:08:54|0.1127
00:08:55|0.1127
00:08:56|0.1127
00:08:56|0.1127
00:08:58|0.1127
00:08:58|0.1127
00:08:59|0.11297
00:09:01|0.11341
00:09:02|0.11339
00:09:03|0.11339
00:09:04|0.11339
00:09:05|0.11335
00:09:05|0.11353
00:09:07|0.11353
00:09:08|0.11353
00:09:09|0.11334
00:09:09|0.11356
00:09:11|0.11356
00:09:12|0.11356
00:09:13|0.11337
00:09:14|0.11337
00:09:15|0.11337
00:09:16|0.11325
00:09:17|0.11315
00:09:18|0.11315
00:09:19|0.11333
00:09:20|0.11333
00:09:21|0.11352
00:09:22|0.11352
00:09:23|0.11352
00:09:24|0.11348
00:09:25|0.11348
00:09:26|0.11348
00:09:28|0.11331
00:09:28|0.11331
00:09:29|0.1135
00:09:30|0.1135
00:09:31|0.11351
00:09:32|0.11351
00:09:33|0.11351
00:09:34|0.11351
00:09:35|0.11351
00:09:36|0.11313
00:09:37|0.11313
00:09:38|0.11305
00:09:40|0.11322
00:09:41|0.11322
00:09:42|0.11305
00:09:43|0.11305
00:09:44|0.11305
00:09:45|0.11305
00:09:47|0.11355
00:09:48|0.11355
00:09:48|0.11355
00:09:49|0.11355
00:09:50|0.11355
00:09:52|0.11399
00:09:52|0.11373
00:09:53|0.11372
00:09:55|0.11362
00:09:56|0.11362
00:09:56|0.11362
00:09:58|0.11362
00:09:58|0.11362
00:09:59|0.11362
00:10:00|0.11362
00:10:02|0.11362
00:10:02|0.1134
00:10:04|0.11332
00:10:05|0.11332
00:10:06|0.11332
00:10:07|0.11335
00:10:08|0.11335
00:10:09|0.11335
00:10:10|0.11335
00:10:11|0.11318
00:10:12|0.11318
00:10:13|0.11319
00:10:14|0.11319
00:10:15|0.11319
00:10:16|0.11319
00:10:17|0.11332
00:10:18|0.11332
00:10:19|0.11332
00:10:20|0.11332
00:10:21|0.11322
00:10:22|0.11322
00:10:23|0.1131
00:10:24|0.11311
00:10:25|0.11311
00:10:26|0.11311
00:10:27|0.11311
00:10:28|0.11311
00:10:29|0.11344
00:10:30|0.11344
00:10:31|0.11344
00:10:32|0.11344
00:10:33|0.11344
00:10:34|0.11344
00:10:35|0.11344
00:10:36|0.11298
00:10:37|0.11298
00:10:38|0.11298
00:10:39|0.11313
00:10:40|0.11287
00:10:41|0.11287
00:10:42|0.11281
00:10:43|0.1128
00:10:44|0.1128
00:10:45|0.1128
00:10:46|0.1128
00:10:47|0.1128
00:10:48|0.11281
00:10:49|0.11279
00:10:50|0.11279
00:10:51|0.11279
00:10:52|0.11279
00:10:53|0.11279
00:10:54|0.11279
00:10:55|0.11286
00:10:56|0.11286
00:10:57|0.11286
00:10:58|0.11286
00:10:59|0.11286
00:11:00|0.11286
00:11:01|0.11286
00:11:02|0.11286
00:11:03|0.11267
00:11:04|0.11267
00:11:05|0.11239
00:11:06|0.11239
00:11:07|0.11239
00:11:08|0.11242
00:11:09|0.11242
00:11:10|0.11242
00:11:11|0.11242
00:11:12|0.11242
00:11:13|0.11242
00:11:14|0.11244
00:11:15|0.11244
00:11:16|0.11244
00:11:17|0.11244
00:11:18|0.1126
00:11:19|0.1126
00:11:20|0.11242
00:11:21|0.11242
00:11:22|0.11232
00:11:23|0.11232
00:11:24|0.11232
00:11:25|0.11232
00:11:26|0.11217
00:11:27|0.11217
00:11:28|0.11217
00:11:30|0.1122
00:11:30|0.11229
00:11:32|0.11229
00:11:32|0.11228
00:11:33|0.11228
00:11:34|0.11228
00:11:35|0.11228
00:11:36|0.11228
00:11:37|0.11228
00:11:38|0.11228
00:11:40|0.11228
00:11:42|0.11228
00:11:43|0.11228
00:11:43|0.11228
00:11:44|0.11228
00:11:45|0.1122
00:11:46|0.1122
00:11:48|0.1122
00:11:48|0.1122
00:11:50|0.11197
00:11:51|0.11152
00:11:52|0.1117
00:11:53|0.1117
00:11:54|0.1117
00:11:55|0.11165
00:11:56|0.11164
00:11:57|0.11164
00:11:58|0.11164
00:11:59|0.11164
00:12:00|0.11164
00:12:01|0.11164
00:12:02|0.11164
00:12:03|0.11177
00:12:04|0.11177
00:12:05|0.11177
00:12:06|0.11177
00:12:07|0.11177
00:12:08|0.1116
00:12:09|0.11172
00:12:10|0.11172
00:12:11|0.11152
00:12:12|0.11152
00:12:13|0.11152
00:12:14|0.11152
00:12:15|0.11152
00:12:16|0.11152
00:12:17|0.11152
00:12:18|0.11152
00:12:20|0.11152
00:12:21|0.11152
00:12:22|0.11152
00:12:23|0.11152
00:12:24|0.11149
00:12:24|0.11149
00:12:26|0.11149
00:12:26|0.11149
00:12:28|0.11149
00:12:29|0.11149
00:12:29|0.11149
00:12:31|0.11139
00:12:32|0.11131
00:12:32|0.11128
00:12:34|0.11128
00:12:35|0.11149
00:12:35|0.11149
00:12:36|0.11149
00:12:38|0.11149
00:12:38|0.11149
00:12:40|0.11149
00:12:40|0.11149
00:12:42|0.11149
00:12:43|0.11149
00:12:44|0.1112
00:12:46|0.1114
00:12:47|0.1114
00:12:48|0.1114
00:12:48|0.1114
00:12:50|0.11143
00:12:50|0.1114
00:12:52|0.11125
00:12:53|0.11125
00:12:54|0.11135
00:12:55|0.11135
00:12:55|0.11135
00:12:56|0.11135
00:12:58|0.11135
00:12:59|0.11135
00:13:00|0.11135
00:13:00|0.11122
00:13:02|0.11125
00:13:02|0.11116
00:13:04|0.11116
00:13:04|0.11116
00:13:06|0.11116
00:13:07|0.11116
00:13:08|0.11132
00:13:09|0.11116
00:13:09|0.11106
00:13:11|0.11106
00:13:12|0.1112
00:13:12|0.11108
00:13:13|0.11108
00:13:15|0.11108
00:13:16|0.11108
00:13:17|0.11108
00:13:18|0.11108
00:13:19|0.11108
00:13:20|0.11108
00:13:21|0.11072
00:13:22|0.11091
00:13:23|0.11072
00:13:24|0.11096
00:13:25|0.11074
00:13:26|0.11086
00:13:27|0.11086
00:13:28|0.11086
00:13:29|0.11086
00:13:30|0.11052
00:13:31|0.11052
00:13:32|0.11052
00:13:33|0.11111
00:13:34|0.11111
00:13:35|0.11073
00:13:36|0.11073
00:13:37|0.11094
00:13:38|0.1107
00:13:39|0.1107
00:13:40|0.1107
00:13:42|0.11074
00:13:42|0.1107
00:13:44|0.11073
00:13:45|0.11056
00:13:47|0.11056
00:13:48|0.11056
00:13:49|0.11056
00:13:49|0.11056
00:13:51|0.11057
00:13:51|0.11066
00:13:52|0.11052
00:13:53|0.11059
00:13:55|0.11059
00:13:56|0.11059
00:13:56|0.11051
00:13:58|0.11051
00:13:58|0.11051
00:14:00|0.11044
00:14:01|0.11034
00:14:01|0.11039
00:14:03|0.11039
00:14:04|0.11017
00:14:05|0.11
00:14:06|0.11
00:14:07|0.11011
00:14:08|0.11011
00:14:09|0.11013
00:14:10|0.11013
00:14:11|0.11013
00:14:12|0.11013
00:14:13|0.11002
00:14:14|0.11002
00:14:15|0.11025
00:14:16|0.11025
00:14:17|0.11025
00:14:18|0.11025
00:14:19|0.11033
00:14:20|0.11033
00:14:21|0.11033
00:14:22|0.11033
00:14:23|0.11033
00:14:24|0.11033
00:14:25|0.11033
00:14:26|0.11033
00:14:27|0.11017
00:14:28|0.11033
00:14:29|0.11033
00:14:30|0.11033
00:14:31|0.10978
00:14:32|0.11019
00:14:33|0.11019
00:14:34|0.1102
00:14:35|0.11019
00:14:36|0.1102
00:14:37|0.1102
00:14:38|0.11046
00:14:39|0.11046
00:14:40|0.11068
00:14:41|0.11068
00:14:42|0.11071
00:14:43|0.11044
00:14:44|0.11044
00:14:45|0.11044
00:14:46|0.11044
00:14:47|0.11044
00:14:48|0.11044
00:14:49|0.11044
00:14:50|0.11044
00:14:51|0.11044
00:14:52|0.11044
00:14:53|0.11071
00:14:54|0.11071
00:14:55|0.11071
00:14:56|0.11071
00:14:57|0.11071
00:14:59|0.11071
00:14:59|0.11071
00:15:01|0.11071
00:15:01|0.11071
00:15:02|0.11071
00:15:04|0.11071
00:15:05|0.11085
00:15:06|0.11085
00:15:07|0.11085
00:15:08|0.11085
00:15:09|0.11085
00:15:10|0.11091
00:15:11|0.11091
00:15:12|0.11085
00:15:13|0.11063
00:15:14|0.11063
00:15:15|0.11082
00:15:16|0.11082
00:15:17|0.11082
00:15:18|0.11059
00:15:19|0.11059
00:15:20|0.11059
00:15:21|0.11046
00:15:22|0.11046
00:15:23|0.11046
00:15:24|0.11059
00:15:25|0.11059
00:15:26|0.11059
00:15:27|0.11049
00:15:28|0.11049
00:15:29|0.11049
00:15:30|0.11044
00:15:31|0.11044
00:15:32|0.11044
00:15:33|0.11031
00:15:34|0.11031
00:15:35|0.11031
00:15:36|0.11031
00:15:37|0.11012
00:15:38|0.11012
00:15:39|0.11012
00:15:40|0.11031
00:15:41|0.11031
00:15:42|0.11031
00:15:44|0.11057
00:15:44|0.11069
00:15:46|0.11069
00:15:47|0.11069
00:15:48|0.11069
00:15:49|0.1106
00:15:50|0.1106
00:15:51|0.1106
00:15:52|0.1106
00:15:53|0.1106
00:15:54|0.1106
00:15:55|0.1106
00:15:56|0.1106
00:15:57|0.1106
00:15:59|0.11023
00:15:59|0.11023
00:16:00|0.11017
00:16:01|0.11017
00:16:02|0.11017
00:16:03|0.11017
00:16:04|0.11017
00:16:05|0.11046
00:16:06|0.11046
00:16:07|0.11046
00:16:09|0.11046
00:16:09|0.11056
00:16:10|0.11056
00:16:11|0.11035
00:16:13|0.1103
00:16:13|0.1103
00:16:15|0.11024
00:16:15|0.11066
00:16:16|0.11058
00:16:17|0.11038
00:16:18|0.11038
00:16:19|0.11038
00:16:20|0.11033
00:16:21|0.11029
00:16:22|0.11027
00:16:23|0.11027
00:16:24|0.11023
00:16:25|0.11023
00:16:26|0.11046
00:16:27|0.11046
00:16:28|0.11046
00:16:29|0.11046
00:16:30|0.11046
00:16:31|0.11046
00:16:32|0.11046
00:16:33|0.11046
00:16:34|0.11046
00:16:35|0.11052
00:16:36|0.11046
00:16:37|0.11046
00:16:38|0.11046
00:16:39|0.11046
00:16:40|0.11046
00:16:41|0.11046
00:16:43|0.11046
00:16:44|0.11046
00:16:45|0.11046
00:16:46|0.11046
00:16:47|0.11046
00:16:49|0.11046
00:16:49|0.11046
00:16:51|0.11046
00:16:52|0.11046
00:16:53|0.11046
00:16:54|0.11046
00:16:56|0.11046
00:16:57|0.11046
00:16:57|0.11046
00:16:58|0.11062
00:17:00|0.11062
00:17:01|0.11062
00:17:01|0.11062
00:17:03|0.11062
00:17:04|0.11062
00:17:05|0.11068
00:17:05|0.11072
00:17:06|0.11072
00:17:07|0.11072
00:17:09|0.11072
00:17:09|0.11072
00:17:11|0.11072
00:17:11|0.11066
00:17:12|0.11066
00:17:14|0.11066
00:17:14|0.11066
00:17:15|0.11066
00:17:16|0.11066
00:17:17|0.11069
00:17:18|0.11069
00:17:19|0.11069
00:17:20|0.11074
00:17:22|0.11069
00:17:22|0.11069
00:17:23|0.11069
00:17:24|0.11048
00:17:25|0.11048
00:17:27|0.11048
00:17:28|0.11048
00:17:29|0.11048
00:17:30|0.11051
00:17:31|0.11071
00:17:31|0.11071
00:17:33|0.11071
00:17:33|0.11053
00:17:35|0.11053
00:17:35|0.11053
00:17:36|0.11053
00:17:38|0.11049
00:17:39|0.11051
00:17:40|0.11051
00:17:41|0.11051
00:17:41|0.11051
00:17:43|0.11051
00:17:43|0.11051
00:17:46|0.11051
00:17:46|0.11051
00:17:47|0.11051
00:17:48|0.11051
00:17:50|0.11051
00:17:50|0.11051
00:17:51|0.11051
00:17:53|0.11051
00:17:54|0.11077
00:17:54|0.11077
00:17:55|0.11081
00:17:56|0.11081
00:17:57|0.11081
00:17:59|0.11081
00:18:00|0.11081
00:18:01|0.11081
00:18:01|0.11081
00:18:02|0.11081
00:18:03|0.11081
00:18:04|0.11081
00:18:06|0.11061
00:18:07|0.11061
00:18:08|0.11061
00:18:09|0.11061
00:18:10|0.11061
00:18:11|0.11061
00:18:12|0.11061
00:18:13|0.11061
00:18:14|0.11061
00:18:15|0.11061
00:18:16|0.11061
00:18:17|0.11061
00:18:18|0.11061
00:18:19|0.11061
00:18:20|0.11061
00:18:21|0.11061
00:18:22|0.11055
00:18:23|0.11055
00:18:24|0.11055
00:18:25|0.11055
00:18:26|0.11055
00:18:27|0.11055
00:18:28|0.11055
00:18:29|0.11055
00:18:30|0.11055
00:18:31|0.11055
00:18:32|0.11055
00:18:33|0.11055
00:18:34|0.11055
00:18:35|0.11059
00:18:36|0.11057
00:18:37|0.11057
00:18:38|0.11057
00:18:39|0.11057
00:18:40|0.11057
00:18:41|0.11057
00:18:42|0.11057
00:18:44|0.11057
00:18:45|0.11057
00:18:47|0.11057
00:18:48|0.11057
00:18:49|0.11057
00:18:50|0.11057
00:18:51|0.11057
00:18:52|0.11057
00:18:53|0.11057
00:18:54|0.11057
00:18:55|0.11057
00:18:56|0.11057
00:18:57|0.11047
00:18:58|0.11047
00:18:59|0.11047
00:19:00|0.11047
00:19:01|0.11045
00:19:02|0.11054
00:19:03|0.11054
00:19:04|0.11054
00:19:05|0.11054
00:19:06|0.11054
00:19:07|0.11054
00:19:08|0.11054
00:19:09|0.11054
00:19:10|0.11054
00:19:11|0.11029
00:19:12|0.11029
00:19:13|0.11029
00:19:14|0.11029
00:19:15|0.11029
00:19:16|0.11029
00:19:17|0.11029
00:19:18|0.11029
00:19:20|0.11029
00:19:20|0.11029
00:19:22|0.11043
00:19:22|0.11043
00:19:23|0.11043
00:19:24|0.11043
00:19:25|0.11043
00:19:26|0.11048
00:19:28|0.11054
00:19:28|0.11054
00:19:29|0.11054
00:19:31|0.11054
00:19:31|0.11054
00:19:32|0.11054
00:19:33|0.11054
00:19:34|0.11054
00:19:35|0.11054
00:19:36|0.11036
00:19:37|0.11036
00:19:39|0.11036
00:19:39|0.11036
00:19:40|0.11036
00:19:42|0.11036
00:19:43|0.11036
00:19:45|0.11036
00:19:46|0.11012
00:19:47|0.11023
00:19:47|0.11036
00:19:48|0.11036
00:19:49|0.11036
00:19:50|0.11036
00:19:52|0.11049
00:19:53|0.11049
00:19:54|0.11037
00:19:55|0.11037
00:19:57|0.11036
00:19:58|0.1104
00:19:59|0.11028
00:19:59|0.11028
00:20:01|0.11028
00:20:01|0.11025
00:20:03|0.11025
00:20:03|0.11025
00:20:04|0.11025
00:20:06|0.11025
00:20:06|0.11025
00:20:07|0.11025
00:20:08|0.11008
00:20:09|0.11035
00:20:11|0.11035
00:20:11|0.11035
00:20:12|0.11035
00:20:14|0.11035
00:20:14|0.11035
00:20:15|0.11022
00:20:16|0.1102
00:20:17|0.11021
00:20:18|0.11021
00:20:19|0.11022
00:20:20|0.11022
00:20:22|0.11
00:20:23|0.11
00:20:24|0.11012
00:20:25|0.11012
00:20:26|0.11012
00:20:27|0.11006
00:20:28|0.11006
00:20:29|0.11012
00:20:30|0.11012
00:20:31|0.11012
00:20:32|0.11002
00:20:33|0.11002
00:20:34|0.11002
00:20:35|0.11002
00:20:36|0.11002
00:20:37|0.11002
00:20:38|0.11002
00:20:39|0.11002
00:20:40|0.11002
00:20:41|0.11002
00:20:42|0.11002
00:20:43|0.11002
00:20:45|0.11002
00:20:45|0.11002
00:20:46|0.11002
00:20:48|0.11002
00:20:49|0.11002
00:20:49|0.11002
00:20:51|0.11002
00:20:52|0.11002
00:20:53|0.11002
00:20:55|0.11002
00:20:56|0.11012
00:20:56|0.11012
00:20:57|0.11012
00:20:59|0.11012
00:20:59|0.11012
00:21:01|0.11012
00:21:02|0.11012
00:21:03|0.11012
00:21:04|0.11012
00:21:05|0.11012
00:21:06|0.11012
00:21:07|0.11012
00:21:08|0.11012
00:21:09|0.11012
00:21:10|0.11012
00:21:11|0.11012
00:21:12|0.11003
00:21:13|0.11003
00:21:14|0.11003
00:21:15|0.11003
00:21:16|0.10996
00:21:17|0.10996
00:21:18|0.10996
00:21:19|0.10996
00:21:20|0.10984
00:21:21|0.10984
00:21:22|0.10984
00:21:23|0.10984
00:21:24|0.10984
00:21:26|0.10987
00:21:26|0.10983
00:21:27|0.10966
00:21:28|0.10993
00:21:29|0.10991
00:21:30|0.10991
00:21:31|0.1098
00:21:32|0.1098
00:21:34|0.1098
00:21:34|0.10996
00:21:35|0.10986
00:21:36|0.10986
00:21:37|0.10986
00:21:38|0.10986
00:21:39|0.10986
00:21:40|0.10982
00:21:41|0.10982
00:21:42|0.10982
00:21:43|0.10982
00:21:44|0.11022
00:21:45|0.11022
00:21:46|0.11022
00:21:48|0.11022
00:21:49|0.11012
00:21:49|0.11012
00:21:51|0.11012
00:21:52|0.11003
00:21:53|0.11003
00:21:54|0.11003
00:21:55|0.11003
00:21:56|0.11012
00:21:57|0.11012
00:21:58|0.11012
00:21:59|0.11022
00:22:00|0.11022
00:22:01|0.11012
00:22:02|0.10994
00:22:03|0.10994
00:22:04|0.10994
00:22:05|0.10994
00:22:06|0.10994
00:22:07|0.10994
00:22:08|0.10994
00:22:09|0.10994
00:22:10|0.10994
00:22:11|0.10994
00:22:12|0.10994
00:22:13|0.10994
00:22:14|0.10994
00:22:15|0.10994
00:22:16|0.10994
00:22:17|0.10994
00:22:18|0.10994
00:22:19|0.10994
00:22:20|0.10994
00:22:21|0.10994
00:22:22|0.1099
00:22:23|0.1099
00:22:24|0.1099
00:22:25|0.1099
00:22:26|0.11064
00:22:27|0.11018
00:22:28|0.11018
00:22:29|0.11017
00:22:30|0.11017
00:22:31|0.11013
00:22:32|0.11013
00:22:33|0.11036
00:22:34|0.11036
00:22:35|0.11036
00:22:36|0.11028
00:22:37|0.11028
00:22:38|0.11028
00:22:39|0.11028
00:22:40|0.11028
00:22:41|0.11028
00:22:42|0.11028
00:22:43|0.11028
00:22:44|0.1099
00:22:45|0.1099
00:22:47|0.1099
00:22:48|0.1099
00:22:49|0.1099
00:22:49|0.1099
00:22:51|0.1099
00:22:52|0.1099
00:22:53|0.1099
00:22:54|0.1099
00:22:55|0.1099
00:22:57|0.1099
00:22:57|0.1099
00:22:58|0.1099
00:22:59|0.1099
00:23:01|0.1099
00:23:01|0.11
00:23:03|0.11
00:23:03|0.11
00:23:04|0.11
00:23:06|0.11
00:23:06|0.11
00:23:08|0.11
00:23:08|0.11
00:23:10|0.11
00:23:11|0.11
00:23:11|0.11
00:23:12|0.11
00:23:13|0.11
00:23:14|0.11
00:23:15|0.10992
00:23:16|0.10992
00:23:17|0.10992
00:23:18|0.10992
00:23:19|0.10992
00:23:20|0.10992
00:23:21|0.10992
00:23:22|0.10992
00:23:23|0.10992
00:23:24|0.10992
00:23:25|0.10992
00:23:26|0.10992
00:23:27|0.10992
00:23:28|0.10993
00:23:30|0.10993
00:23:30|0.10993
00:23:31|0.10993
00:23:33|0.11006
00:23:33|0.11006
00:23:34|0.11006
00:23:35|0.11006
00:23:37|0.11006
00:23:37|0.11006
00:23:38|0.11006
00:23:40|0.11006
00:23:40|0.11006
00:23:41|0.11025
00:23:43|0.11025
00:23:44|0.11025
00:23:45|0.11025
00:23:45|0.11025
00:23:47|0.11025
00:23:48|0.11025
00:23:49|0.11025
00:23:50|0.11037
00:23:51|0.11037
00:23:52|0.11037
00:23:54|0.11037
00:23:54|0.11037
00:23:56|0.11037
00:23:57|0.11037
00:23:58|0.11037
00:23:58|0.11037
00:24:00|0.11037
00:24:00|0.11037
00:24:02|0.11037
00:24:03|0.11037
00:24:03|0.11037
00:24:04|0.11037
00:24:05|0.11037
00:24:06|0.11037
00:24:08|0.11037
00:24:08|0.11037
00:24:09|0.11034
00:24:10|0.11034
00:24:11|0.11034
00:24:12|0.11022
00:24:13|0.11022
00:24:14|0.11022
00:24:16|0.11022
00:24:16|0.11022
00:24:18|0.11022
00:24:19|0.11022
00:24:19|0.11022
00:24:20|0.11022
00:24:22|0.11022
00:24:23|0.11039
00:24:23|0.11039
00:24:25|0.11039
00:24:26|0.11039
00:24:26|0.11045
00:24:27|0.11045
00:24:28|0.11046
00:24:29|0.11046
00:24:31|0.11055
00:24:32|0.11055
00:24:33|0.11069
00:24:34|0.11085
00:24:34|0.11085
00:24:36|0.1107
00:24:37|0.11069
00:24:38|0.11105
00:24:38|0.11105
00:24:39|0.11105
00:24:40|0.11105
00:24:41|0.11105
00:24:42|0.11105
00:24:43|0.11105
00:24:44|0.11105
00:24:45|0.11105
00:24:47|0.11105
00:24:49|0.11105
00:24:50|0.11105
00:24:50|0.11105
00:24:52|0.11105
00:24:53|0.11105
00:24:54|0.11082
00:24:54|0.11071
00:24:55|0.11071
00:24:57|0.1107
00:24:58|0.11061
00:25:00|0.11045
00:25:00|0.11045
00:25:02|0.11044
00:25:02|0.11044
00:25:03|0.11044
00:25:04|0.11044
00:25:05|0.11044
00:25:07|0.11044
00:25:07|0.11044
00:25:08|0.11044
00:25:09|0.11044
00:25:10|0.11044
00:25:11|0.11044
00:25:12|0.11044
00:25:13|0.11044
00:25:14|0.11037
00:25:15|0.11037
00:25:16|0.11037
00:25:17|0.11037
00:25:18|0.11043
00:25:19|0.11033
00:25:20|0.11033
00:25:21|0.11033
00:25:22|0.11033
00:25:23|0.11033
00:25:24|0.10994
00:25:25|0.10994
00:25:26|0.10994
00:25:27|0.10994
00:25:28|0.10994
00:25:29|0.10994
00:25:30|0.10994
00:25:31|0.10994
00:25:32|0.10994
00:25:33|0.10994
00:25:34|0.10994
00:25:35|0.10994
00:25:36|0.10994
00:25:37|0.11018
00:25:38|0.1101
00:25:39|0.10994
00:25:40|0.10994
00:25:41|0.10994
00:25:43|0.11003
00:25:44|0.11003
00:25:45|0.11003
00:25:46|0.11003
00:25:47|0.11003
00:25:48|0.11003
00:25:50|0.11003
00:25:51|0.11003
00:25:52|0.11003
00:25:53|0.11003
00:25:54|0.11014
00:25:55|0.11014
00:25:56|0.11014
00:25:57|0.11014
00:25:58|0.11014
00:25:59|0.11014
00:26:00|0.11014
00:26:01|0.11014
00:26:02|0.11014
00:26:03|0.11014
00:26:05|0.11014
00:26:05|0.11014
00:26:07|0.11005
00:26:08|0.11005
00:26:09|0.11005
00:26:10|0.11005
00:26:11|0.11005
00:26:11|0.11005
00:26:12|0.11005
00:26:14|0.11037
00:26:14|0.11037
00:26:16|0.11037
00:26:17|0.11037
00:26:18|0.11037
00:26:19|0.11037
00:26:20|0.11037
00:26:21|0.11037
00:26:22|0.11051
00:26:23|0.11084
00:26:24|0.11084
00:26:24|0.11084
00:26:26|0.11084
00:26:27|0.11084
00:26:27|0.11084
00:26:28|0.11084
00:26:30|0.11084
00:26:30|0.11084
00:26:32|0.11084
00:26:33|0.11109
00:26:34|0.11109
00:26:35|0.11109
00:26:36|0.11109
00:26:37|0.11109
00:26:38|0.11109
00:26:39|0.11097
00:26:40|0.11097
00:26:41|0.11114
00:26:42|0.11099
00:26:43|0.11099
00:26:44|0.11099
00:26:45|0.11099
00:26:46|0.11099
00:26:47|0.11099
00:26:48|0.11099
00:26:50|0.11084
00:26:51|0.11084
00:26:51|0.11084
00:26:52|0.11084
00:26:54|0.11084
00:26:55|0.11084
00:26:56|0.11084
00:26:57|0.11084
00:26:58|0.11084
00:26:59|0.11086
00:27:00|0.11086
00:27:01|0.11086
00:27:02|0.11086
00:27:03|0.11086
00:27:04|0.11086
00:27:05|0.11086
00:27:06|0.11086
00:27:07|0.11086
00:27:08|0.11086
00:27:09|0.11086
00:27:10|0.11086
00:27:11|0.11086
00:27:12|0.11086
00:27:13|0.11086
00:27:14|0.11066
00:27:15|0.11066
00:27:16|0.11066
00:27:17|0.11066
00:27:18|0.11066
00:27:19|0.11066
00:27:20|0.11066
00:27:21|0.11066
00:27:22|0.11066
00:27:23|0.11066
00:27:24|0.11066
00:27:25|0.11066
00:27:26|0.11066
00:27:27|0.11066
00:27:28|0.11054
00:27:29|0.11042
00:27:30|0.11042
00:27:31|0.11042
00:27:32|0.11042
00:27:33|0.11042
00:27:34|0.11042
00:27:35|0.11042
00:27:36|0.11042
00:27:37|0.11042
00:27:38|0.11009
00:27:39|0.11009
00:27:41|0.11009
00:27:41|0.11009
00:27:42|0.11009
00:27:43|0.11009
00:27:44|0.11009
00:27:45|0.11014
00:27:46|0.11014
00:27:47|0.11014
00:27:49|0.11014
00:27:50|0.11014
00:27:52|0.11014
00:27:53|0.11014
00:27:54|0.11009
00:27:54|0.11009
00:27:55|0.11009
00:27:56|0.11009
00:27:57|0.11009
00:27:59|0.11008
00:28:00|0.11008
00:28:01|0.11008
00:28:02|0.11008
00:28:03|0.11008
00:28:04|0.11008
00:28:05|0.11008
00:28:06|0.11008
00:28:07|0.11008
00:28:08|0.11008
00:28:09|0.11008
00:28:10|0.11008
00:28:12|0.11008
00:28:12|0.11008
00:28:13|0.11008
00:28:15|0.11008
00:28:15|0.11008
00:28:16|0.11008
00:28:17|0.11008
00:28:18|0.11008
00:28:19|0.11008
00:28:20|0.11008
00:28:22|0.11008
00:28:22|0.11008
00:28:23|0.11008
00:28:25|0.11008
00:28:25|0.11008
00:28:27|0.11008
00:28:27|0.11008
00:28:28|0.11008
00:28:30|0.11008
00:28:30|0.11008
00:28:31|0.11008
00:28:32|0.11008
00:28:34|0.11008
00:28:34|0.11008
00:28:35|0.11008
00:28:36|0.11008
00:28:37|0.11008
00:28:38|0.11008
00:28:39|0.11008
00:28:40|0.11008
00:28:42|0.11008
00:28:42|0.11008
00:28:43|0.11008
00:28:45|0.11008
00:28:45|0.11008
00:28:47|0.11008
00:28:48|0.11008
00:28:48|0.11008
00:28:50|0.11008
00:28:52|0.11008
00:28:52|0.11008
00:28:54|0.11016
00:28:54|0.11016
00:28:56|0.11016
00:28:57|0.11016
00:28:58|0.11016
00:28:59|0.11016
00:29:00|0.11016
00:29:01|0.11016
00:29:02|0.11016
00:29:03|0.11016
00:29:04|0.11016
00:29:05|0.11016
00:29:06|0.11016
00:29:07|0.11016
00:29:08|0.11016
00:29:09|0.11016
00:29:10|0.11016
00:29:11|0.11016
00:29:12|0.11016
00:29:13|0.11016
00:29:14|0.11016
00:29:15|0.11016
00:29:16|0.11016
00:29:17|0.1101
00:29:18|0.1101
00:29:19|0.1101
00:29:20|0.1101
00:29:21|0.1101
00:29:22|0.1101
00:29:23|0.1101
00:29:24|0.11016
00:29:25|0.11019
00:29:26|0.11019
00:29:27|0.11019
00:29:28|0.11019
00:29:29|0.11019
00:29:30|0.11019
00:29:32|0.11019
00:29:32|0.11019
00:29:33|0.11038
00:29:34|0.11038
00:29:35|0.11037
00:29:37|0.1101
00:29:37|0.1101
00:29:38|0.11021
00:29:39|0.11021
00:29:40|0.11021
00:29:41|0.11021
00:29:42|0.11021
00:29:43|0.11021
00:29:44|0.11021
00:29:45|0.11021
00:29:47|0.11021
00:29:48|0.11021
00:29:48|0.11021
00:29:49|0.11021
00:29:50|0.11021
00:29:52|0.11021
00:29:53|0.11021
00:29:54|0.11021
00:29:55|0.11023
00:29:56|0.11023
00:29:57|0.11023
00:29:58|0.11023
00:29:59|0.11023
00:30:00|0.1103
00:30:01|0.1103
00:30:02|0.1103
00:30:03|0.1103
00:30:04|0.1103
00:30:05|0.1103
00:30:06|0.1103
00:30:07|0.11045
00:30:08|0.11045
00:30:09|0.11045
00:30:10|0.11045
00:30:11|0.11045
00:30:12|0.11045
00:30:13|0.11037
00:30:14|0.11037
00:30:15|0.11037
00:30:16|0.11037
00:30:17|0.11037
00:30:18|0.11033
00:30:19|0.11033
00:30:20|0.11033
00:30:21|0.11033
00:30:22|0.11028
00:30:24|0.11028
00:30:24|0.11028
00:30:25|0.11028
00:30:26|0.11028
00:30:27|0.11029
00:30:28|0.11029
00:30:29|0.11029
00:30:30|0.11029
00:30:31|0.11029
00:30:32|0.11029
00:30:33|0.11029
00:30:34|0.11024
00:30:35|0.11024
00:30:36|0.11021
00:30:37|0.11021
00:30:38|0.11021
00:30:39|0.11021
00:30:40|0.11021
00:30:41|0.11021
00:30:42|0.11021
00:30:43|0.11021
00:30:44|0.11021
00:30:45|0.11021
00:30:46|0.11021
00:30:47|0.11021
00:30:48|0.11021
00:30:49|0.11021
00:30:50|0.11021
00:30:52|0.11021
00:30:53|0.1102
00:30:54|0.1102
00:30:56|0.1102
00:30:57|0.1102
00:30:58|0.1102
00:30:58|0.1102
00:30:59|0.1102
00:31:00|0.11013
00:31:02|0.11013
00:31:02|0.11013
00:31:03|0.11001
00:31:04|0.11022
00:31:06|0.11022
00:31:06|0.11015
00:31:07|0.11008
00:31:08|0.11015
00:31:10|0.11015
00:31:11|0.11015
00:31:11|0.11015
00:31:13|0.11015
00:31:14|0.11015
00:31:14|0.11031
00:31:15|0.11031
00:31:16|0.11031
00:31:17|0.11031
00:31:18|0.11031
00:31:19|0.11031
00:31:20|0.11031
00:31:21|0.11031
00:31:22|0.11031
00:31:23|0.11031
00:31:24|0.11031
00:31:25|0.11031
00:31:26|0.11031
00:31:27|0.11031
00:31:29|0.11031
00:31:29|0.11031
00:31:30|0.11031
00:31:32|0.11031
00:31:32|0.11031
00:31:33|0.11031
00:31:34|0.11031
00:31:35|0.11031
00:31:36|0.11031
00:31:38|0.11031
00:31:38|0.11039
00:31:39|0.11032
00:31:41|0.11032
00:31:41|0.11032
00:31:43|0.11032
00:31:43|0.11032
00:31:45|0.11032
00:31:46|0.11032
00:31:46|0.11032
00:31:47|0.11032
00:31:48|0.11032
00:31:50|0.11032
00:31:51|0.11032
00:31:51|0.11056
00:31:53|0.11035
00:31:55|0.11035
00:31:56|0.11035
00:31:58|0.11035
00:31:59|0.11035
00:31:59|0.11035
00:32:00|0.11035
00:32:02|0.11035
00:32:03|0.11035
00:32:04|0.11035
00:32:04|0.11035
00:32:06|0.11035
00:32:07|0.11032
00:32:08|0.11032
00:32:08|0.11032
00:32:09|0.11032
00:32:10|0.11032
00:32:11|0.11032
00:32:13|0.11032
00:32:13|0.11032
00:32:15|0.11032
00:32:15|0.11032
00:32:17|0.11032
00:32:17|0.11032
00:32:19|0.11032
00:32:19|0.11032
00:32:21|0.11032
00:32:22|0.11032
00:32:22|0.11032
00:32:24|0.11032
00:32:25|0.11032
00:32:25|0.11032
00:32:26|0.11032
00:32:28|0.11032
00:32:28|0.11032
00:32:30|0.11032
00:32:31|0.11032
00:32:32|0.11032
00:32:32|0.11032
00:32:34|0.11032
00:32:35|0.11032
00:32:35|0.11032
00:32:37|0.11032
00:32:37|0.11032
00:32:38|0.11032
00:32:40|0.11032
00:32:41|0.11032
00:32:42|0.11032
00:32:43|0.11032
00:32:44|0.11032
00:32:45|0.11032
00:32:46|0.11032
00:32:47|0.11032
00:32:48|0.11032
00:32:49|0.11032
00:32:50|0.11032
00:32:51|0.11032
00:32:52|0.11032
00:32:53|0.11032
00:32:54|0.11032
00:32:55|0.11032
00:32:56|0.11032
00:32:57|0.11032
00:32:58|0.11032
00:32:59|0.11032
00:33:00|0.11032
00:33:01|0.11032
00:33:02|0.11032
00:33:03|0.11032
00:33:04|0.11032
00:33:05|0.1103
00:33:06|0.1103
00:33:07|0.1103
00:33:08|0.1103
00:33:09|0.1103
00:33:10|0.1103
00:33:11|0.1103
00:33:13|0.1105
00:33:13|0.1105
00:33:14|0.1105
00:33:15|0.11044
00:33:17|0.11044
00:33:17|0.11043
00:33:18|0.11043
00:33:19|0.11043
00:33:20|0.11043
00:33:22|0.11043
00:33:22|0.11043
00:33:23|0.11043
00:33:24|0.11043
00:33:25|0.11043
00:33:26|0.11043
00:33:27|0.11043
00:33:28|0.11043
00:33:29|0.11043
00:33:30|0.11033
00:33:32|0.11033
00:33:32|0.11033
00:33:34|0.11033
00:33:35|0.11033
00:33:35|0.11033
00:33:36|0.11033
00:33:38|0.11033
00:33:38|0.11033
00:33:39|0.11033
00:33:40|0.11042
00:33:41|0.11042
00:33:42|0.11038
00:33:43|0.11038
00:33:44|0.11038
00:33:46|0.11038
00:33:46|0.11038
00:33:47|0.11038
00:33:48|0.11038
00:33:49|0.11038
00:33:50|0.11038
00:33:51|0.11038
00:33:52|0.11038
00:33:54|0.11038
00:33:55|0.11038
00:33:56|0.11038
00:33:57|0.11038
00:33:58|0.11038
00:33:59|0.11038
00:34:00|0.11038
00:34:01|0.11038
00:34:02|0.11038
00:34:03|0.11043
00:34:04|0.11043
00:34:06|0.11043
00:34:06|0.11043
00:34:07|0.11043
00:34:08|0.11043
00:34:09|0.11043
00:34:10|0.11043
00:34:11|0.11057
00:34:13|0.11057
00:34:14|0.11057
00:34:14|0.11057
00:34:15|0.11057
00:34:16|0.11057
00:34:17|0.11065
00:34:18|0.11065
00:34:19|0.11065
00:34:21|0.11068
00:34:21|0.11068
00:34:22|0.11068
00:34:23|0.11068
00:34:24|0.11068
00:34:26|0.11045
00:34:27|0.11045
00:34:27|0.11041
00:34:28|0.11041
00:34:30|0.11041
00:34:31|0.11041
00:34:31|0.11041
00:34:33|0.11041
00:34:34|0.11041
00:34:35|0.11041
00:34:36|0.11041
00:34:36|0.11041
00:34:37|0.11041
00:34:38|0.11041
00:34:39|0.11041
00:34:40|0.11041
00:34:41|0.11041
00:34:42|0.11042
00:34:43|0.11042
00:34:45|0.11042
00:34:46|0.11042
00:34:47|0.11042
00:34:47|0.11042
00:34:49|0.11042
00:34:50|0.11042
00:34:51|0.11042
00:34:51|0.11042
00:34:53|0.11042
00:34:54|0.11041
00:34:55|0.11038
00:34:57|0.11027
00:34:58|0.11035
00:35:00|0.11035
00:35:01|0.11035
00:35:02|0.11033
00:35:02|0.11033
00:35:03|0.11033
00:35:04|0.11033
00:35:05|0.11033
00:35:06|0.11033
00:35:07|0.11033
00:35:08|0.11033
00:35:10|0.11033
00:35:10|0.11033
00:35:11|0.11033
00:35:12|0.11033
00:35:13|0.11033
00:35:14|0.11032
00:35:15|0.11007
00:35:16|0.11007
00:35:17|0.11007
00:35:18|0.11007
00:35:19|0.11007
00:35:20|0.11
00:35:22|0.11
00:35:22|0.11
00:35:23|0.11
00:35:24|0.11
00:35:25|0.10994
00:35:26|0.10994
00:35:27|0.10998
00:35:29|0.10976
00:35:29|0.10976
00:35:30|0.10976
00:35:31|0.10976
00:35:32|0.10986
00:35:34|0.10986
00:35:34|0.10989
00:35:36|0.10989
00:35:37|0.10989
00:35:37|0.10985
00:35:38|0.10985
00:35:39|0.10985
00:35:41|0.10985
00:35:41|0.10985
00:35:43|0.10985
00:35:43|0.10985
00:35:45|0.10985
00:35:46|0.10985
00:35:46|0.10985
00:35:48|0.10985
00:35:48|0.10985
00:35:50|0.10985
00:35:50|0.10985
00:35:52|0.10985
00:35:53|0.10985
00:35:54|0.10985
00:35:55|0.10985
00:35:56|0.10985
00:35:57|0.10987
00:35:58|0.10987
00:36:00|0.10987
00:36:00|0.10987
00:36:02|0.10987
00:36:03|0.10975
00:36:05|0.10975
00:36:05|0.10975
00:36:06|0.10985
00:36:07|0.10985
00:36:08|0.10976
00:36:09|0.10976
00:36:10|0.10976
00:36:12|0.10976
00:36:12|0.10976
00:36:13|0.10976
00:36:15|0.10976
00:36:15|0.10976
00:36:16|0.10976
00:36:18|0.10976
00:36:19|0.10976
00:36:19|0.10964
00:36:21|0.10964
00:36:21|0.10964
00:36:22|0.10964
00:36:23|0.10964
00:36:24|0.10959
00:36:25|0.10972
00:36:27|0.10981
00:36:27|0.10985
00:36:28|0.10985
00:36:29|0.11017
00:36:30|0.11017
00:36:31|0.11017
00:36:32|0.11
00:36:33|0.11009
00:36:34|0.11009
00:36:36|0.11009
00:36:36|0.11009
00:36:38|0.10999
00:36:39|0.10999
00:36:39|0.10999
00:36:40|0.10999
00:36:41|0.10999
00:36:42|0.10982
00:36:44|0.10982
00:36:44|0.10982
00:36:45|0.10982
00:36:46|0.10982
00:36:48|0.10982
00:36:49|0.10982
00:36:49|0.10982
00:36:50|0.10982
00:36:51|0.10982
00:36:52|0.10982
00:36:53|0.10982
00:36:55|0.10982
00:36:56|0.10988
00:36:57|0.10988
00:36:58|0.10988
00:37:00|0.10988
00:37:01|0.10988
00:37:02|0.10988
00:37:02|0.10988
00:37:04|0.10988
00:37:05|0.10988
00:37:05|0.10988
00:37:08|0.10988
00:37:09|0.10988
00:37:10|0.10988
00:37:11|0.10988
00:37:12|0.10988
00:37:13|0.10988
00:37:14|0.10988
00:37:15|0.10988
00:37:16|0.10988
00:37:17|0.10982
00:37:18|0.10982
00:37:19|0.10982
00:37:20|0.10962
00:37:21|0.10968
00:37:23|0.10968
00:37:23|0.10968
00:37:24|0.10968
00:37:25|0.10968
00:37:26|0.10968
00:37:28|0.10968
00:37:28|0.10968
00:37:29|0.10968
00:37:31|0.10968
00:37:31|0.10968
00:37:32|0.10955
00:37:34|0.10955
00:37:35|0.10955
00:37:35|0.10955
00:37:37|0.10955
00:37:37|0.10955
00:37:39|0.10955
00:37:40|0.10955
00:37:41|0.10966
00:37:42|0.10966
00:37:43|0.10966
00:37:44|0.10966
00:37:45|0.10955
00:37:46|0.10955
00:37:47|0.10955
00:37:48|0.10955
00:37:49|0.10955
00:37:50|0.10955
00:37:51|0.10955
00:37:52|0.10955
00:37:53|0.10955
00:37:54|0.10955
00:37:55|0.10955
00:37:56|0.10966
00:37:57|0.10966
00:37:59|0.10966
00:37:59|0.10966
00:38:01|0.10966
00:38:02|0.10966
00:38:04|0.10966
00:38:04|0.10966
00:38:06|0.10966
00:38:07|0.10966
00:38:07|0.10966
00:38:09|0.10966
00:38:09|0.10966
00:38:10|0.10966
00:38:12|0.10966
00:38:13|0.10957
00:38:14|0.10957
00:38:15|0.10957
00:38:16|0.10957
00:38:17|0.10957
00:38:18|0.10957
00:38:19|0.10957
00:38:20|0.10957
00:38:21|0.10957
00:38:22|0.10957
00:38:23|0.10957
00:38:24|0.10955
00:38:25|0.1095
00:38:26|0.1095
00:38:27|0.1095
00:38:28|0.1095
00:38:29|0.1095
00:38:30|0.1095
00:38:31|0.1095
00:38:32|0.1095
00:38:33|0.1095
00:38:34|0.1095
00:38:35|0.1095
00:38:36|0.1095
00:38:37|0.1095
00:38:38|0.1095
00:38:39|0.10958
00:38:40|0.10968
00:38:41|0.10972
00:38:42|0.10972
00:38:43|0.10972
00:38:44|0.10972
00:38:45|0.10972
00:38:46|0.10972
00:38:47|0.10972
00:38:48|0.10974
00:38:50|0.10974
00:38:51|0.10974
00:38:51|0.10974
00:38:53|0.10974
00:38:53|0.10974
00:38:54|0.10974
00:38:55|0.10974
00:38:57|0.10974
00:38:58|0.10974
00:38:59|0.10974
00:39:00|0.10963
00:39:02|0.10969
00:39:02|0.10969
00:39:03|0.10969
00:39:05|0.10969
00:39:06|0.1095
00:39:07|0.1095
00:39:08|0.1095
00:39:09|0.1095
00:39:09|0.1095
00:39:11|0.1095
00:39:12|0.10971
00:39:12|0.10973
00:39:14|0.10973
00:39:15|0.10973
00:39:16|0.10973
00:39:17|0.10973
00:39:18|0.10973
00:39:20|0.10973
00:39:20|0.10973
00:39:21|0.10973
00:39:22|0.10973
00:39:24|0.10973
00:39:24|0.10973
00:39:25|0.10973
00:39:26|0.10973
00:39:27|0.10973
00:39:28|0.10973
00:39:29|0.10973
00:39:30|0.10973
00:39:31|0.10973
00:39:32|0.10973
00:39:33|0.10973
00:39:34|0.10973
00:39:36|0.10973
00:39:36|0.10973
00:39:37|0.10973
00:39:39|0.10973
00:39:39|0.10973
00:39:40|0.10973
00:39:41|0.10973
00:39:42|0.10973
00:39:44|0.10973
00:39:44|0.10973
00:39:46|0.10973
00:39:46|0.10973
00:39:47|0.10973
00:39:49|0.10973
00:39:49|0.10973
00:39:50|0.10973
00:39:51|0.10973
00:39:53|0.10973
00:39:53|0.10973
00:39:55|0.10973
00:39:55|0.10973
00:39:57|0.10973
00:39:58|0.10973
00:39:59|0.10973
00:40:00|0.10973
00:40:01|0.10973
00:40:02|0.10973
00:40:03|0.10973
00:40:04|0.10973
00:40:05|0.10973
00:40:06|0.10973
00:40:07|0.10973
00:40:09|0.10973
00:40:09|0.10973
00:40:10|0.10973
00:40:11|0.10973
00:40:12|0.10973
00:40:14|0.10969
00:40:15|0.10969
00:40:15|0.10969
00:40:17|0.10969
00:40:18|0.10969
00:40:19|0.10961
00:40:19|0.10961
00:40:21|0.10961
00:40:22|0.10961
00:40:23|0.10961
00:40:24|0.10961
00:40:25|0.10961
00:40:26|0.10961
00:40:27|0.10961
00:40:28|0.10961
00:40:29|0.10949
00:40:30|0.10949
00:40:31|0.10949
00:40:32|0.10949
00:40:33|0.10949
00:40:34|0.10952
00:40:35|0.10961
00:40:36|0.10961
00:40:37|0.10961
00:40:38|0.10961
00:40:39|0.10961
00:40:40|0.10961
00:40:41|0.10961
00:40:42|0.10961
00:40:43|0.10961
00:40:44|0.10961
00:40:45|0.10961
00:40:46|0.10972
00:40:47|0.10972
00:40:48|0.10972
00:40:49|0.10972
00:40:50|0.10972
00:40:51|0.10972
00:40:52|0.10972
00:40:53|0.10972
00:40:54|0.10972
00:40:55|0.10972
00:40:56|0.10972
00:40:57|0.10972
00:40:58|0.10977
00:40:59|0.10977
00:41:01|0.10977
00:41:02|0.10977
00:41:03|0.10977
00:41:04|0.10977
00:41:05|0.10977
00:41:06|0.10983
00:41:07|0.10983
00:41:08|0.10983
00:41:09|0.10983
00:41:10|0.10983
00:41:11|0.10983
00:41:12|0.10983
00:41:14|0.10956
00:41:15|0.10956
00:41:15|0.10956
00:41:16|0.10956
00:41:17|0.10956
00:41:18|0.10956
00:41:19|0.10956
00:41:20|0.1096
00:41:21|0.1096
00:41:22|0.1096
00:41:23|0.1096
00:41:24|0.10951
00:41:25|0.10951
00:41:26|0.10955
00:41:27|0.10955
00:41:29|0.10955
00:41:29|0.10955
00:41:30|0.10955
00:41:31|0.10955
00:41:32|0.10955
00:41:33|0.10955
00:41:34|0.10955
00:41:35|0.10955
00:41:36|0.10955
00:41:37|0.10955
00:41:38|0.10955
00:41:39|0.10955
00:41:40|0.10949
00:41:41|0.10949
00:41:43|0.10949
00:41:43|0.10949
00:41:44|0.10949
00:41:45|0.10949
00:41:46|0.10949
00:41:47|0.10949
00:41:48|0.10949
00:41:49|0.10949
00:41:50|0.10949
00:41:52|0.10949
00:41:52|0.10949
00:41:53|0.10949
00:41:54|0.10949
00:41:55|0.10949
00:41:56|0.10949
00:41:57|0.10949
00:41:58|0.10949
00:41:59|0.10949
00:42:01|0.10961
00:42:02|0.10961
00:42:03|0.10935
00:42:04|0.10927
00:42:05|0.10936
00:42:07|0.10936
00:42:07|0.10936
00:42:08|0.1094
00:42:09|0.1094
00:42:10|0.1094
00:42:11|0.10931
00:42:12|0.10935
00:42:13|0.10935
00:42:15|0.10935
00:42:15|0.10935
00:42:17|0.10935
00:42:17|0.10942
00:42:18|0.10942
00:42:20|0.10942
00:42:21|0.10942
00:42:22|0.10935
00:42:23|0.10935
00:42:24|0.10936
00:42:25|0.10941
00:42:25|0.10941
00:42:27|0.10936
00:42:27|0.10936
00:42:29|0.10936
00:42:30|0.10936
00:42:30|0.10936
00:42:31|0.10936
00:42:32|0.10936
00:42:33|0.10959
00:42:35|0.10949
00:42:36|0.10949
00:42:37|0.10937
00:42:38|0.1095
00:42:39|0.1095
00:42:39|0.1095
00:42:40|0.1095
00:42:41|0.1095
00:42:43|0.1095
00:42:43|0.1095
00:42:45|0.1095
00:42:46|0.10944
00:42:47|0.10926
00:42:48|0.10926
00:42:49|0.10905
00:42:50|0.10908
00:42:51|0.10908
00:42:52|0.10908
00:42:53|0.10908
00:42:54|0.10908
00:42:55|0.10908
00:42:56|0.10908
00:42:57|0.1093
00:42:58|0.10922
00:42:59|0.10922
00:43:01|0.10922
00:43:02|0.10922
00:43:03|0.10922
00:43:04|0.10922
00:43:05|0.10922
00:43:06|0.10922
00:43:07|0.10922
00:43:08|0.10922
00:43:09|0.10927
00:43:10|0.10927
00:43:11|0.10927
00:43:12|0.10927
00:43:13|0.10927
00:43:14|0.10927
00:43:15|0.10927
00:43:16|0.10927
00:43:17|0.10927
00:43:18|0.10927
00:43:19|0.10927
00:43:21|0.10927
00:43:22|0.10927
00:43:23|0.10927
00:43:24|0.10927
00:43:24|0.10927
00:43:25|0.10927
00:43:27|0.10927
00:43:28|0.10927
00:43:28|0.10927
00:43:29|0.10916
00:43:30|0.10915
00:43:31|0.10915
00:43:32|0.10915
00:43:34|0.10915
00:43:34|0.10915
00:43:35|0.10915
00:43:37|0.10915
00:43:38|0.10915
00:43:39|0.109
00:43:40|0.109
00:43:41|0.109
00:43:42|0.109
00:43:43|0.109
00:43:44|0.109
00:43:45|0.109
00:43:46|0.109
00:43:47|0.109
00:43:48|0.109
00:43:49|0.109
00:43:50|0.10901
00:43:51|0.10901
00:43:52|0.10901
00:43:53|0.10901
00:43:54|0.10901
00:43:55|0.10901
00:43:56|0.10901
00:43:57|0.10901
00:43:58|0.10902
00:43:59|0.10902
00:44:00|0.10902
00:44:01|0.10902
00:44:03|0.10902
00:44:03|0.10902
00:44:04|0.1091
00:44:05|0.1091
00:44:06|0.10902
00:44:08|0.10902
00:44:09|0.10901
00:44:10|0.10901
00:44:10|0.10902
00:44:11|0.10902
00:44:12|0.10902
00:44:13|0.10902
00:44:14|0.10902
00:44:15|0.10902
00:44:17|0.10902
00:44:18|0.10902
00:44:19|0.10902
00:44:20|0.10902
00:44:21|0.10902
00:44:22|0.10902
00:44:22|0.10902
00:44:23|0.10902
00:44:25|0.10902
00:44:26|0.10901
00:44:27|0.10901
00:44:28|0.10901
00:44:28|0.10901
00:44:30|0.10901
00:44:30|0.10901
00:44:32|0.10901
00:44:33|0.10901
00:44:33|0.10901
00:44:35|0.10901
00:44:35|0.10901
00:44:37|0.10901
00:44:38|0.10901
00:44:39|0.10901
00:44:40|0.10901
00:44:40|0.109
00:44:42|0.10902
00:44:42|0.10913
00:44:44|0.10913
00:44:44|0.10913
00:44:46|0.10897
00:44:47|0.10899
00:44:47|0.10899
00:44:49|0.10899
00:44:50|0.10899
00:44:51|0.10917
00:44:52|0.10917
00:44:53|0.10917
00:44:54|0.10924
00:44:55|0.10924
00:44:56|0.10924
00:44:57|0.1093
00:44:58|0.1093
00:44:59|0.1093
00:45:00|0.10939
00:45:01|0.10939
00:45:02|0.10945
00:45:04|0.10945
00:45:05|0.10945
00:45:05|0.10945
00:45:06|0.10945
00:45:08|0.10945
00:45:08|0.10945
00:45:09|0.10967
00:45:11|0.10963
00:45:11|0.10963
00:45:12|0.10963
00:45:13|0.10963
00:45:15|0.10963
00:45:15|0.10963
00:45:17|0.10963
00:45:17|0.10963
00:45:19|0.10968
00:45:19|0.10968
00:45:20|0.10968
00:45:22|0.10968
00:45:23|0.10968
00:45:24|0.10968
00:45:25|0.10968
00:45:26|0.10968
00:45:26|0.10968
00:45:28|0.10968
00:45:28|0.10968
00:45:29|0.10968
00:45:30|0.10972
00:45:32|0.10972
00:45:32|0.10972
00:45:34|0.10972
00:45:35|0.10972
00:45:35|0.10972
00:45:36|0.10972
00:45:37|0.10972
00:45:39|0.10972
00:45:40|0.10972
00:45:41|0.10972
00:45:42|0.10972
00:45:43|0.10972
00:45:44|0.10972
00:45:45|0.10972
00:45:46|0.10972
00:45:47|0.10972
00:45:48|0.10972
00:45:49|0.10972
00:45:50|0.10972
00:45:51|0.10986
00:45:52|0.10986
00:45:53|0.1099
00:45:54|0.1099
00:45:55|0.1099
00:45:56|0.1099
00:45:57|0.1099
00:45:58|0.1099
00:45:59|0.1099
00:46:00|0.1099
00:46:01|0.1099
00:46:02|0.1099
00:46:04|0.10988
00:46:04|0.10979
00:46:05|0.10978
00:46:06|0.10973
00:46:08|0.10973
00:46:09|0.10973
00:46:10|0.10973
00:46:11|0.10979
00:46:12|0.10979
00:46:12|0.10979
00:46:13|0.10979
00:46:15|0.10979
00:46:15|0.10979
00:46:16|0.10979
00:46:18|0.10979
00:46:19|0.10979
00:46:20|0.10979
00:46:21|0.1099
00:46:22|0.1099
00:46:23|0.1099
00:46:24|0.1099
00:46:25|0.1099
00:46:26|0.10987
00:46:27|0.1098
00:46:28|0.1098
00:46:29|0.1098
00:46:30|0.10972
00:46:31|0.10972
00:46:32|0.10972
00:46:33|0.10972
00:46:34|0.10972
00:46:35|0.10972
00:46:36|0.10972
00:46:37|0.10972
00:46:38|0.10972
00:46:39|0.10972
00:46:40|0.10972
00:46:41|0.10997
00:46:42|0.10998
00:46:43|0.11017
00:46:44|0.11017
00:46:45|0.10997
00:46:46|0.10997
00:46:47|0.11027
00:46:48|0.11027
00:46:49|0.11027
00:46:50|0.11027
00:46:51|0.11027
00:46:52|0.11031
00:46:53|0.11031
00:46:54|0.11012
00:46:55|0.11016
00:46:56|0.11016
00:46:57|0.11016
00:46:58|0.11016
00:46:59|0.11016
00:47:00|0.11016
00:47:01|0.11016
00:47:03|0.1102
00:47:04|0.1102
00:47:04|0.1102
00:47:05|0.1102
00:47:06|0.1102
00:47:07|0.11003
00:47:09|0.11003
00:47:09|0.11003
00:47:10|0.11038
00:47:11|0.11023
00:47:12|0.11023
00:47:13|0.11023
00:47:15|0.11023
00:47:15|0.11023
00:47:17|0.11023
00:47:18|0.11023
00:47:18|0.11023
00:47:20|0.11041
00:47:21|0.11065
00:47:22|0.11065
00:47:23|0.11065
00:47:23|0.11068
00:47:24|0.11068
00:47:25|0.11066
00:47:27|0.11074
00:47:27|0.11074
00:47:28|0.11074
00:47:30|0.1108
00:47:30|0.11068
00:47:32|0.11068
00:47:32|0.11059
00:47:34|0.1108
00:47:35|0.1108
00:47:35|0.1108
00:47:36|0.11078
00:47:38|0.11078
00:47:38|0.11078
00:47:39|0.1108
00:47:40|0.11111
00:47:41|0.11111
00:47:42|0.11115
00:47:43|0.11168
00:47:44|0.11168
00:47:46|0.11124
00:47:47|0.11143
00:47:48|0.11154
00:47:48|0.11118
00:47:50|0.11118
00:47:51|0.11118
00:47:51|0.11112
00:47:52|0.11112
00:47:53|0.11121
00:47:54|0.11121
00:47:56|0.11121
00:47:56|0.11146
00:47:57|0.11182
00:47:58|0.11162
00:48:00|0.11177
00:48:00|0.11171
00:48:01|0.11155
00:48:02|0.11197
00:48:04|0.11197
00:48:05|0.11197
00:48:06|0.11161
00:48:07|0.112
00:48:08|0.11199
00:48:08|0.1121
00:48:10|0.112
00:48:11|0.11228
00:48:12|0.11228
00:48:13|0.11228
00:48:14|0.11223
00:48:15|0.11229
00:48:16|0.11269
00:48:17|0.11269
00:48:18|0.11257
00:48:19|0.11254
00:48:20|0.11254
00:48:21|0.11254
00:48:22|0.11292
00:48:23|0.11272
00:48:24|0.11269
00:48:25|0.11285
00:48:26|0.11281
00:48:27|0.11278
00:48:28|0.11278
00:48:30|0.113
00:48:31|0.113
00:48:32|0.11283
00:48:33|0.11273
00:48:34|0.1129
00:48:34|0.1129
00:48:35|0.1129
00:48:36|0.11285
00:48:37|0.11312
00:48:38|0.11312
00:48:39|0.11312
00:48:41|0.11312
00:48:41|0.11312
00:48:42|0.11285
00:48:43|0.11301
00:48:44|0.11314
00:48:45|0.11314
00:48:46|0.11315
00:48:47|0.11323
00:48:48|0.11323
00:48:49|0.11324
00:48:50|0.1134
00:48:51|0.11345
00:48:52|0.11345
00:48:54|0.11353
00:48:54|0.11357
00:48:55|0.11349
00:48:57|0.11359
00:48:57|0.11333
00:48:58|0.1135
00:48:59|0.11375
00:49:01|0.11375
00:49:02|0.11375
00:49:02|0.11376
00:49:03|0.11401
00:49:04|0.11389
00:49:06|0.11389
00:49:07|0.11403
00:49:08|0.11402
00:49:09|0.11395
00:49:10|0.11395
00:49:11|0.11395
00:49:12|0.11395
00:49:13|0.11395
00:49:14|0.11395
00:49:15|0.11403
00:49:16|0.11403
00:49:17|0.11403
00:49:18|0.11411
00:49:19|0.11434
00:49:20|0.11423
00:49:21|0.1141
00:49:22|0.11434
00:49:23|0.11434
00:49:24|0.1142
00:49:25|0.11417
00:49:26|0.11416
00:49:27|0.1141
00:49:28|0.11411
00:49:29|0.1142
00:49:30|0.1145
00:49:31|0.1143
00:49:33|0.11438
00:49:33|0.11454
00:49:34|0.11441
00:49:35|0.11441
00:49:36|0.1143
00:49:38|0.11446
00:49:39|0.11446
00:49:39|0.11446
00:49:40|0.11431
00:49:41|0.11407
00:49:42|0.11425
00:49:43|0.11415
00:49:44|0.11425
00:49:46|0.11438
00:49:47|0.1141
00:49:48|0.11419
00:49:48|0.11423
00:49:50|0.11414
00:49:50|0.11419
00:49:51|0.11424
00:49:52|0.11434
00:49:54|0.11424
00:49:55|0.11453
00:49:55|0.11436
00:49:57|0.11436
00:49:58|0.11434
00:49:58|0.11442
00:49:59|0.1146
00:50:01|0.1145
00:50:02|0.1145
00:50:03|0.11464
00:50:04|0.11459
00:50:04|0.11469
00:50:06|0.11469
00:50:08|0.11487
00:50:08|0.11487
00:50:09|0.11487
00:50:10|0.11487
00:50:11|0.11499
00:50:12|0.11496
00:50:13|0.11487
00:50:14|0.11486
00:50:16|0.11486
00:50:17|0.11477
00:50:17|0.11499
00:50:19|0.11477
00:50:19|0.115
00:50:20|0.115
00:50:22|0.11494
00:50:23|0.11486
00:50:24|0.11486
00:50:24|0.11486
00:50:25|0.115
00:50:26|0.11508
00:50:27|0.11535
00:50:28|0.1151
00:50:29|0.1151
00:50:30|0.1151
00:50:31|0.11513
00:50:32|0.11513
00:50:34|0.1151
00:50:35|0.1151
00:50:35|0.1151
00:50:36|0.1151
00:50:37|0.11525
00:50:38|0.11515
00:50:40|0.11515
00:50:41|0.11541
00:50:42|0.11548
00:50:43|0.11548
00:50:43|0.11548
00:50:44|0.11557
00:50:46|0.11557
00:50:47|0.11568
00:50:48|0.11591
00:50:49|0.11603
00:50:50|0.11606
00:50:51|0.11608
00:50:52|0.11607
00:50:53|0.11604
00:50:54|0.11575
00:50:55|0.11596
00:50:56|0.11639
00:50:57|0.1162
00:50:58|0.11662
00:50:59|0.11652
00:51:00|0.11672
00:51:01|0.11672
00:51:02|0.11677
00:51:03|0.11674
00:51:04|0.11674
00:51:05|0.11674
00:51:07|0.11679
00:51:07|0.11679
00:51:08|0.11679
00:51:10|0.11716
00:51:11|0.11703
00:51:12|0.11703
00:51:13|0.11734
00:51:14|0.11726
00:51:15|0.11728
00:51:16|0.11731
00:51:17|0.1174
00:51:18|0.1174
00:51:19|0.11736
00:51:20|0.11736
00:51:21|0.11743
00:51:22|0.11742
00:51:23|0.11772
00:51:24|0.1178
00:51:25|0.11794
00:51:26|0.11794
00:51:27|0.11806
00:51:28|0.11806
00:51:29|0.11815
00:51:30|0.11813
00:51:31|0.11792
00:51:32|0.11765
00:51:33|0.11773
00:51:34|0.11806
00:51:35|0.11786
00:51:36|0.11779
00:51:37|0.11775
00:51:38|0.11741
00:51:39|0.11774
00:51:40|0.1176
00:51:41|0.11741
00:51:42|0.11749
00:51:43|0.1176
00:51:44|0.1176
00:51:45|0.118
00:51:46|0.118
00:51:47|0.11748
00:51:48|0.11735
00:51:49|0.11752
00:51:50|0.11742
00:51:51|0.11748
00:51:52|0.11736
00:51:54|0.11732
00:51:54|0.11759
00:51:56|0.11759
00:51:56|0.11773
00:51:57|0.11753
00:51:58|0.11755
00:51:59|0.11767
00:52:00|0.11773
00:52:01|0.1176
00:52:02|0.11799
00:52:03|0.11741
00:52:04|0.11741
00:52:06|0.11757
00:52:06|0.11743
00:52:08|0.11741
00:52:09|0.11739
00:52:10|0.11758
00:52:11|0.11749
00:52:12|0.11742
00:52:13|0.11744
00:52:14|0.11757
00:52:15|0.11767
00:52:17|0.11754
00:52:18|0.11765
00:52:18|0.1178
00:52:19|0.1178
00:52:21|0.1178
00:52:22|0.11782
00:52:22|0.11783
00:52:23|0.1178
00:52:24|0.11791
00:52:25|0.11791
00:52:27|0.11774
00:52:28|0.11749
00:52:28|0.11757
00:52:30|0.11778
00:52:31|0.11778
00:52:32|0.11774
00:52:33|0.11789
00:52:34|0.11772
00:52:35|0.11779
00:52:36|0.11772
00:52:37|0.11767
00:52:38|0.11767
00:52:39|0.11759
00:52:40|0.11761
00:52:41|0.1177
00:52:42|0.1177
00:52:43|0.11779
00:52:44|0.11767
00:52:45|0.11777
00:52:46|0.11776
00:52:47|0.11775
00:52:48|0.11792
00:52:49|0.11798
00:52:50|0.11792
00:52:51|0.11792
00:52:52|0.11774
00:52:53|0.11774
00:52:54|0.11796
00:52:55|0.11776
00:52:56|0.118
00:52:57|0.11792
00:52:58|0.11791
00:52:59|0.11791
00:53:00|0.11778
00:53:01|0.11778
00:53:02|0.11778
00:53:03|0.11762
00:53:04|0.11741
00:53:05|0.11742
00:53:06|0.11752
00:53:08|0.11779
00:53:09|0.11779
00:53:10|0.11746
00:53:10|0.11746
00:53:12|0.11723
00:53:13|0.11718
00:53:14|0.11731
00:53:15|0.11756
00:53:16|0.11737
00:53:17|0.11735
00:53:18|0.11742
00:53:19|0.11722
00:53:20|0.11715
00:53:21|0.11715
00:53:22|0.11715
00:53:23|0.11736
00:53:24|0.11726
00:53:25|0.11742
00:53:26|0.11737
00:53:27|0.11738
00:53:28|0.11746
00:53:29|0.11746
00:53:31|0.11761
00:53:31|0.11761
00:53:32|0.11746
00:53:33|0.11746
00:53:34|0.11746
00:53:36|0.11746
00:53:36|0.11743
00:53:37|0.11743
00:53:38|0.11743
00:53:39|0.11743
00:53:40|0.11743
00:53:41|0.11743
00:53:42|0.11737
00:53:44|0.1173
00:53:44|0.11743
00:53:45|0.1174
00:53:46|0.11732
00:53:47|0.11722
00:53:49|0.11722
00:53:49|0.11728
00:53:51|0.11734
00:53:51|0.11734
00:53:52|0.11727
00:53:53|0.11738
00:53:55|0.1174
00:53:56|0.11743
00:53:56|0.11717
00:53:57|0.11731
00:53:58|0.11734
00:53:59|0.11734
00:54:00|0.11725
00:54:01|0.11725
00:54:02|0.11717
00:54:03|0.11726
00:54:04|0.11716
00:54:05|0.11732
00:54:07|0.11732
00:54:08|0.11732
00:54:09|0.11732
00:54:10|0.11732
00:54:11|0.11733
00:54:12|0.11733
00:54:13|0.1177
00:54:14|0.1177
00:54:15|0.11734
00:54:16|0.11765
00:54:17|0.11734
00:54:18|0.11705
00:54:19|0.11732
00:54:20|0.11732
00:54:21|0.1172
00:54:22|0.11725
00:54:23|0.11737
00:54:24|0.1177
00:54:25|0.1177
00:54:26|0.1177
00:54:27|0.1177
00:54:28|0.11748
00:54:29|0.11748
00:54:30|0.1175
00:54:32|0.1175
00:54:33|0.11736
00:54:33|0.11736
00:54:35|0.11736
00:54:35|0.11736
00:54:37|0.11736
00:54:37|0.11733
00:54:38|0.11733
00:54:39|0.1173
00:54:41|0.1173
00:54:41|0.11712
00:54:42|0.11713
00:54:43|0.11713
00:54:44|0.1171
00:54:45|0.1171
00:54:47|0.11704
00:54:48|0.11722
00:54:48|0.11722
00:54:49|0.11722
00:54:50|0.11722
00:54:51|0.11722
00:54:53|0.11722
00:54:53|0.11722
00:54:55|0.1171
00:54:56|0.11693
00:54:56|0.11689
00:54:57|0.11703
00:54:58|0.11708
00:55:00|0.11706
00:55:01|0.11706
00:55:02|0.11692
00:55:03|0.11692
00:55:04|0.11722
00:55:05|0.1169
00:55:06|0.11698
00:55:07|0.11692
00:55:08|0.11692
00:55:10|0.11712
00:55:11|0.1169
00:55:12|0.1169
00:55:13|0.1169
00:55:14|0.1169
00:55:15|0.1169
00:55:16|0.1169
00:55:17|0.1169
00:55:18|0.1169
00:55:19|0.1169
00:55:20|0.1169
00:55:21|0.1169
00:55:22|0.11695
00:55:24|0.11701
00:55:24|0.11701
00:55:26|0.11686
00:55:26|0.1169
00:55:28|0.11687
00:55:28|0.11681
00:55:30|0.11659
00:55:30|0.11659
00:55:31|0.11659
00:55:33|0.11659
00:55:33|0.11659
00:55:34|0.11659
00:55:35|0.11663
00:55:36|0.11683
00:55:38|0.11663
00:55:38|0.11683
00:55:40|0.11671
00:55:41|0.11662
00:55:41|0.11662
00:55:42|0.11657
00:55:44|0.11657
00:55:44|0.11657
00:55:45|0.1167
00:55:46|0.1167
00:55:47|0.1167
00:55:48|0.11666
00:55:49|0.11666
00:55:50|0.11673
00:55:52|0.11695
00:55:52|0.11695
00:55:54|0.11695
00:55:54|0.11695
00:55:56|0.11679
00:55:56|0.11679
00:55:57|0.11686
00:55:58|0.11686
00:55:59|0.11686
00:56:00|0.11692
00:56:01|0.11692
00:56:02|0.11692
00:56:03|0.11692
00:56:04|0.11692
00:56:05|0.1167
00:56:07|0.11683
00:56:07|0.11664
00:56:08|0.11664
00:56:09|0.11699
00:56:11|0.11699
00:56:13|0.11698
00:56:13|0.11698
00:56:15|0.11698
00:56:16|0.11659
00:56:17|0.11659
00:56:18|0.11659
00:56:19|0.11659
00:56:20|0.11659
00:56:21|0.1164
00:56:22|0.1164
00:56:23|0.11642
00:56:24|0.11642
00:56:25|0.11642
00:56:26|0.11642
00:56:27|0.11642
00:56:28|0.11639
00:56:29|0.11639
00:56:30|0.11638
00:56:31|0.11605
00:56:32|0.11639
00:56:33|0.11654
00:56:34|0.11596
00:56:35|0.11615
00:56:36|0.11598
00:56:38|0.11615
00:56:39|0.11615
00:56:39|0.11615
00:56:41|0.11617
00:56:42|0.11615
00:56:42|0.116
00:56:43|0.11615
00:56:45|0.11615
00:56:46|0.11615
00:56:47|0.11612
00:56:48|0.11586
00:56:48|0.11615
00:56:49|0.11615
00:56:50|0.11601
00:56:52|0.11615
00:56:53|0.11615
00:56:53|0.11617
00:56:54|0.1161
00:56:56|0.11579
00:56:56|0.11585
00:56:57|0.11573
00:56:58|0.11587
00:57:00|0.11583
00:57:00|0.11583
00:57:01|0.11589
00:57:02|0.1159
00:57:04|0.1159
00:57:05|0.1159
00:57:05|0.1159
00:57:06|0.1159
00:57:08|0.1159
00:57:09|0.1159
00:57:10|0.1159
00:57:11|0.11542
00:57:12|0.11542
00:57:13|0.11572
00:57:14|0.1156
00:57:15|0.11576
00:57:16|0.11576
00:57:17|0.11576
00:57:18|0.11555
00:57:19|0.11569
00:57:20|0.11569
00:57:21|0.11569
00:57:22|0.11565
00:57:23|0.11565
00:57:24|0.11565
00:57:25|0.11565
00:57:26|0.11574
00:57:27|0.11564
00:57:28|0.11582
00:57:29|0.11579
00:57:30|0.1157
00:57:31|0.11578
00:57:32|0.11586
00:57:33|0.1163
00:57:34|0.11634
00:57:35|0.11621
00:57:36|0.11638
00:57:37|0.11624
00:57:38|0.11671
00:57:39|0.11693
00:57:40|0.11683
00:57:41|0.11721
00:57:42|0.11712
00:57:43|0.11687
00:57:44|0.1172
00:57:45|0.11679
00:57:46|0.11667
00:57:47|0.11707
00:57:48|0.11707
00:57:49|0.11699
00:57:50|0.11698
00:57:51|0.11698
00:57:52|0.11698
00:57:53|0.11698
00:57:54|0.11698
00:57:55|0.11698
00:57:56|0.11696
00:57:57|0.11696
00:57:58|0.11662
00:57:59|0.11617
00:58:00|0.11703
00:58:01|0.11694
00:58:02|0.11694
00:58:03|0.11691
00:58:04|0.11682
00:58:05|0.11693
00:58:06|0.11693
00:58:07|0.11707
00:58:08|0.11711
00:58:09|0.11728
00:58:11|0.11728
00:58:12|0.11704
00:58:14|0.11704
00:58:14|0.11711
00:58:15|0.1172
00:58:17|0.11711
00:58:17|0.11729
00:58:18|0.11715
00:58:20|0.11712
00:58:20|0.11729
00:58:22|0.11725
00:58:23|0.11725
00:58:24|0.11715
00:58:24|0.11691
00:58:25|0.11702
00:58:26|0.11702
00:58:27|0.11713
00:58:28|0.11713
00:58:30|0.11698
00:58:30|0.11698
00:58:32|0.11704
00:58:33|0.11659
00:58:34|0.1167
00:58:35|0.11655
00:58:36|0.11655
00:58:37|0.11655
00:58:38|0.11655
00:58:39|0.11655
00:58:40|0.11655
00:58:41|0.11654
00:58:42|0.11654
00:58:43|0.11628
00:58:44|0.1162
00:58:45|0.11616
00:58:46|0.11616
00:58:47|0.11608
00:58:48|0.1164
00:58:49|0.11644
00:58:50|0.11613
00:58:51|0.11627
00:58:52|0.11631
00:58:53|0.11644
00:58:54|0.11669
00:58:55|0.11666
00:58:56|0.11666
00:58:57|0.11655
00:58:58|0.11655
00:59:00|0.11685
00:59:00|0.11685
00:59:01|0.11685
00:59:02|0.11691
00:59:03|0.11695
00:59:04|0.11695
00:59:05|0.11695
00:59:06|0.11723
00:59:07|0.11712
00:59:08|0.1172
00:59:09|0.11712
00:59:10|0.11713
00:59:12|0.11723
00:59:13|0.11723
00:59:14|0.11738
00:59:15|0.11746
00:59:16|0.11744
00:59:17|0.11739
00:59:18|0.11724
00:59:19|0.11776
00:59:20|0.1177
00:59:21|0.11772
00:59:22|0.1177
00:59:23|0.1177
00:59:24|0.11771
00:59:25|0.11792
00:59:26|0.11792
00:59:27|0.11792
00:59:28|0.1179
00:59:29|0.11775
00:59:30|0.11775
00:59:31|0.11847
00:59:32|0.11838
00:59:33|0.11841
00:59:34|0.11811
00:59:35|0.11845
00:59:36|0.11848
00:59:37|0.11851
00:59:38|0.11833
00:59:39|0.11833
00:59:40|0.1185
00:59:41|0.1185
00:59:42|0.11847
00:59:43|0.1185
00:59:44|0.11858
00:59:45|0.11868
00:59:46|0.11856
00:59:47|0.11856
00:59:48|0.11856
00:59:49|0.11857
00:59:50|0.11846
00:59:51|0.11827
00:59:52|0.11819
00:59:54|0.11827
00:59:54|0.1181
00:59:56|0.11813
00:59:56|0.11813
00:59:57|0.11804
00:59:58|0.11834
00:59:59|0.11827
01:00:00|0.11827
01:00:01|0.11827
01:00:02|0.11827
01:00:03|0.11826
01:00:04|0.11901
01:00:06|0.11871
01:00:06|0.11882
01:00:07|0.11891
01:00:08|0.11891
01:00:09|0.11879
01:00:10|0.11907
01:00:11|0.11934
01:00:13|0.11939
01:00:14|0.11998
01:00:15|0.11998
01:00:16|0.11995
01:00:18|0.11999
01:00:18|0.12001
01:00:19|0.11934
01:00:20|0.11969
01:00:22|0.11997
01:00:22|0.1197
01:00:23|0.11969
01:00:24|0.11969
01:00:26|0.11996
01:00:27|0.11997
01:00:28|0.12017
01:00:29|0.12005
01:00:30|0.12073
01:00:31|0.12089
01:00:32|0.12042
01:00:33|0.12071
01:00:34|0.1205
01:00:35|0.12071
01:00:36|0.12056
01:00:37|0.12063
01:00:38|0.12032
01:00:39|0.12069
01:00:40|0.12041
01:00:41|0.12076
01:00:42|0.12128
01:00:43|0.12158
01:00:44|0.12142
01:00:45|0.12193
01:00:46|0.12188
01:00:47|0.12188
01:00:48|0.122
01:00:49|0.12189
01:00:50|0.1219
01:00:51|0.12133
01:00:52|0.12118
01:00:53|0.12123
01:00:54|0.12153
01:00:55|0.12152
01:00:56|0.12152
01:00:57|0.12177
01:00:58|0.12166
01:00:59|0.12157
01:01:00|0.12177
01:01:01|0.12048
01:01:02|0.12174
01:01:03|0.12172
01:01:04|0.12161
01:01:05|0.12176
01:01:06|0.12117
01:01:07|0.12135
01:01:08|0.12071
01:01:09|0.12071
01:01:10|0.12071
01:01:11|0.12071
01:01:12|0.12068
01:01:14|0.12065
01:01:15|0.12067
01:01:16|0.12063
01:01:18|0.12061
01:01:19|0.12016
01:01:19|0.12013
01:01:20|0.12013
01:01:21|0.11927
01:01:23|0.11973
01:01:23|0.11985
01:01:24|0.11986
01:01:26|0.12029
01:01:26|0.12088
01:01:27|0.12074
01:01:29|0.12164
01:01:30|0.12188
01:01:30|0.1218
01:01:31|0.12159
01:01:33|0.12213
01:01:33|0.12214
01:01:34|0.12214
01:01:35|0.1219
01:01:36|0.12196
01:01:37|0.12132
01:01:38|0.12174
01:01:39|0.12238
01:01:40|0.12235
01:01:41|0.1223
01:01:42|0.12256
01:01:44|0.12214
01:01:44|0.12211
01:01:45|0.12205
01:01:46|0.12228
01:01:47|0.12188
01:01:48|0.12194
01:01:49|0.12184
01:01:50|0.12184
01:01:51|0.12194
01:01:52|0.12193
01:01:53|0.12227
01:01:54|0.12225
01:01:55|0.12199
01:01:56|0.12199
01:01:57|0.12199
01:01:58|0.12202
01:02:00|0.12202
01:02:00|0.12164
01:02:01|0.12163
01:02:02|0.12106
01:02:03|0.12109
01:02:04|0.12072
01:02:05|0.12072
01:02:07|0.121
01:02:07|0.121
01:02:08|0.12034
01:02:09|0.12055
01:02:10|0.12066
01:02:11|0.12061
01:02:13|0.12068
01:02:13|0.12049
01:02:14|0.12056
01:02:16|0.12127
01:02:17|0.12146
01:02:17|0.12121
01:02:19|0.12052
01:02:20|0.1209
01:02:21|0.1209
01:02:22|0.1209
01:02:23|0.1209
01:02:23|0.12146
01:02:25|0.12146
01:02:26|0.12144
01:02:27|0.12144
01:02:28|0.12144
01:02:29|0.12155
01:02:30|0.12164
01:02:31|0.12159
01:02:32|0.12146
01:02:33|0.12146
01:02:34|0.12115
01:02:35|0.12116
01:02:36|0.12044
01:02:37|0.12161
01:02:38|0.12154
01:02:39|0.12164
01:02:40|0.12144
01:02:41|0.12103
01:02:42|0.12098
01:02:43|0.12094
01:02:44|0.12094
01:02:45|0.12094
01:02:46|0.12094
01:02:47|0.12094
01:02:49|0.1204
01:02:50|0.12074
01:02:51|0.12053
01:02:51|0.1205
01:02:52|0.12003
01:02:54|0.12004
01:02:55|0.12029
01:02:55|0.12029
01:02:56|0.12029
01:02:57|0.12028
01:02:59|0.12042
01:02:59|0.12046
01:03:00|0.12054
01:03:01|0.12036
01:03:02|0.12054
01:03:03|0.12054
01:03:04|0.12054
01:03:05|0.11996
01:03:06|0.11997
01:03:07|0.11994
01:03:09|0.11977
01:03:09|0.11949
01:03:10|0.1196
01:03:11|0.11955
01:03:13|0.11968
01:03:13|0.11982
01:03:14|0.11961
01:03:16|0.11982
01:03:16|0.11977
01:03:18|0.11977
01:03:18|0.11954
01:03:20|0.11956
01:03:22|0.11983
01:03:23|0.11983
01:03:24|0.12003
01:03:25|0.12068
01:03:25|0.12081
01:03:27|0.12028
01:03:27|0.12028
01:03:28|0.12026
01:03:30|0.12024
01:03:30|0.12025
01:03:31|0.12028
01:03:32|0.12058
01:03:33|0.12058
01:03:35|0.12041
01:03:35|0.1204
01:03:37|0.12053
01:03:37|0.12048
01:03:39|0.12064
01:03:39|0.12052
01:03:41|0.12046
01:03:42|0.12028
01:03:43|0.12028
01:03:43|0.12028
01:03:44|0.12028
01:03:45|0.12025
01:03:47|0.12025
01:03:48|0.12025
01:03:48|0.12025
01:03:49|0.12025
01:03:50|0.12038
01:03:51|0.12038
01:03:52|0.1202
01:03:54|0.1202
01:03:54|0.1201
01:03:55|0.12009
01:03:56|0.11995
01:03:57|0.12016
01:03:58|0.12016
01:03:59|0.1201
01:04:00|0.1201
01:04:01|0.1201
01:04:02|0.1201
01:04:05|0.11996
01:04:05|0.1202
01:04:06|0.1201
01:04:07|0.12023
01:04:08|0.12
01:04:09|0.12
01:04:10|0.11956
01:04:12|0.11964
01:04:12|0.11956
01:04:13|0.11931
01:04:15|0.11946
01:04:16|0.11951
01:04:17|0.11908
01:04:18|0.11929
01:04:19|0.11898
01:04:21|0.11936
01:04:21|0.11936
01:04:22|0.11937
01:04:24|0.11984
01:04:24|0.11984
01:04:26|0.11965
01:04:27|0.11934
01:04:29|0.11929
01:04:29|0.11928
01:04:30|0.11904
01:04:31|0.11904
01:04:32|0.11901
01:04:33|0.11897
01:04:34|0.11904
01:04:35|0.11876
01:04:36|0.1189
01:04:38|0.11869
01:04:38|0.11869
01:04:39|0.11824
01:04:40|0.11833
01:04:42|0.11833
01:04:42|0.118
01:04:43|0.11814
01:04:44|0.11753
01:04:45|0.11749
01:04:47|0.11709
01:04:48|0.11689
01:04:49|0.11674
01:04:49|0.11674
01:04:51|0.11681
01:04:52|0.11681
01:04:53|0.11674
01:04:53|0.11674
01:04:54|0.11674
01:04:56|0.11657
01:04:57|0.11668
01:04:57|0.11668
01:04:59|0.11686
01:05:00|0.11677
01:05:01|0.11668
01:05:02|0.11668
01:05:03|0.11694
01:05:04|0.11716
01:05:05|0.1171
01:05:06|0.11681
01:05:07|0.11728
01:05:08|0.11728
01:05:09|0.11752
01:05:10|0.11746
01:05:11|0.11746
01:05:13|0.11746
01:05:13|0.11721
01:05:14|0.1168
01:05:16|0.11648
01:05:17|0.11644
01:05:18|0.116
01:05:19|0.116
01:05:20|0.11587
01:05:21|0.11586
01:05:22|0.11577
01:05:23|0.11587
01:05:24|0.11587
01:05:25|0.11587
01:05:26|0.11586
01:05:27|0.11597
01:05:28|0.11574
01:05:29|0.11589
01:05:30|0.11589
01:05:31|0.11589
01:05:32|0.11583
01:05:33|0.11571
01:05:34|0.11599
01:05:35|0.11599
01:05:36|0.11592
01:05:37|0.11592
01:05:38|0.11592
01:05:40|0.11592
01:05:40|0.11592
01:05:42|0.11592
01:05:42|0.11592
01:05:43|0.11596
01:05:44|0.11595
01:05:45|0.116
01:05:46|0.116
01:05:47|0.11613
01:05:48|0.11625
01:05:49|0.11666
01:05:50|0.11702
01:05:52|0.11703
01:05:52|0.1171
01:05:53|0.11711
01:05:54|0.11711
01:05:55|0.11723
01:05:57|0.11723
01:05:57|0.11723
01:05:58|0.11679
01:06:00|0.11705
01:06:01|0.117
01:06:02|0.11658
01:06:03|0.11753
01:06:04|0.11745
01:06:05|0.1177
01:06:06|0.11805
01:06:07|0.11788
01:06:08|0.11775
01:06:09|0.11762
01:06:10|0.11933
01:06:11|0.11939
01:06:12|0.11939
01:06:13|0.11917
01:06:14|0.11913
01:06:15|0.119
01:06:16|0.11896
01:06:17|0.11916
01:06:18|0.11907
01:06:19|0.1192
01:06:20|0.11912
01:06:21|0.11912
01:06:22|0.11932
01:06:23|0.11927
01:06:24|0.11927
01:06:25|0.11917
01:06:26|0.11915
01:06:28|0.11906
01:06:28|0.11924
01:06:29|0.11924
01:06:30|0.11898
01:06:31|0.1193
01:06:33|0.11925
01:06:33|0.11925
01:06:34|0.11942
01:06:36|0.11918
01:06:37|0.11917
01:06:37|0.11917
01:06:38|0.1185
01:06:40|0.11841
01:06:41|0.11838
01:06:42|0.11769
01:06:42|0.11815
01:06:43|0.11989
01:06:44|0.11957
01:06:45|0.11946
01:06:46|0.11946
01:06:47|0.11946
01:06:49|0.11923
01:06:50|0.11923
01:06:51|0.12003
01:06:51|0.12002
01:06:53|0.12004
01:06:53|0.12019
01:06:55|0.12004
01:06:55|0.12004
01:06:57|0.12004
01:06:57|0.11984
01:06:59|0.12028
01:07:00|0.12051
01:07:01|0.12011
01:07:02|0.1205
01:07:03|0.12043
01:07:03|0.12043
01:07:06|0.12043
01:07:06|0.12042
01:07:07|0.12038
01:07:08|0.1205
01:07:10|0.12078
01:07:10|0.12078
01:07:11|0.12078
01:07:13|0.12041
01:07:14|0.12029
01:07:15|0.12023
01:07:15|0.12016
01:07:16|0.12016
01:07:19|0.12077
01:07:20|0.1197
01:07:21|0.11996
01:07:22|0.11972
01:07:22|0.11999
01:07:24|0.11977
01:07:24|0.11977
01:07:26|0.11977
01:07:27|0.12005
01:07:28|0.11992
01:07:29|0.12032
01:07:30|0.12032
01:07:31|0.12058
01:07:32|0.12026
01:07:33|0.12026
01:07:34|0.12016
01:07:35|0.11995
01:07:36|0.12
01:07:37|0.11994
01:07:38|0.12016
01:07:39|0.11998
01:07:40|0.12
01:07:41|0.12
01:07:42|0.12
01:07:43|0.11982
01:07:44|0.11995
01:07:45|0.11975
01:07:46|0.11975
01:07:47|0.11988
01:07:48|0.11971
01:07:49|0.11971
01:07:50|0.11969
01:07:51|0.12027
01:07:52|0.12071
01:07:53|0.12071
01:07:54|0.12053
01:07:55|0.12053
01:07:56|0.12046
01:07:57|0.12
01:07:58|0.12
01:07:59|0.12034
01:08:00|0.12034
01:08:01|0.12003
01:08:02|0.12005
01:08:03|0.11987
01:08:04|0.1199
01:08:05|0.11962
01:08:06|0.11993
01:08:07|0.11992
01:08:08|0.11992
01:08:09|0.11973
01:08:10|0.11973
01:08:11|0.11973
01:08:12|0.11987
01:08:13|0.11966
01:08:14|0.11966
01:08:15|0.11966
01:08:16|0.11991
01:08:17|0.11991
01:08:18|0.11991
01:08:19|0.11991
01:08:21|0.11991
01:08:21|0.11991
01:08:23|0.12009
01:08:23|0.12045
01:08:25|0.12032
01:08:26|0.12029
01:08:27|0.12012
01:08:27|0.12012
01:08:29|0.12029
01:08:30|0.12029
01:08:30|0.12011
01:08:32|0.1201
01:08:33|0.12001
01:08:34|0.12001
01:08:35|0.12001
01:08:37|0.12025
01:08:37|0.1199
01:08:39|0.1199
01:08:40|0.1199
01:08:41|0.11987
01:08:42|0.11985
01:08:43|0.11993
01:08:44|0.11946
01:08:45|0.11884
01:08:46|0.1187
01:08:47|0.11837
01:08:48|0.11934
01:08:49|0.11923
01:08:50|0.11923
01:08:51|0.11953
01:08:52|0.11919
01:08:53|0.11882
01:08:54|0.11906
01:08:55|0.11899
01:08:56|0.11899
01:08:57|0.11899
01:08:58|0.11899
01:08:59|0.119
01:09:01|0.119
01:09:01|0.119
01:09:02|0.119
01:09:03|0.119
01:09:04|0.119
01:09:05|0.119
01:09:06|0.119
01:09:07|0.119
01:09:08|0.119
01:09:09|0.119
01:09:10|0.11902
01:09:12|0.11902
01:09:12|0.11902
01:09:13|0.11906
01:09:14|0.11911
01:09:16|0.11898
01:09:17|0.11898
01:09:17|0.11902
01:09:18|0.11913
01:09:20|0.11913
01:09:21|0.11913
01:09:22|0.11873
01:09:23|0.11878
01:09:24|0.11879
01:09:25|0.11879
01:09:26|0.11879
01:09:27|0.11879
01:09:28|0.11874
01:09:29|0.11883
01:09:30|0.11883
01:09:31|0.11883
01:09:32|0.11883
01:09:33|0.11889
01:09:34|0.11931
01:09:35|0.11941
01:09:36|0.1193
01:09:38|0.11942
01:09:38|0.11954
01:09:40|0.11954
01:09:41|0.11982
01:09:41|0.1198
01:09:43|0.11909
01:09:43|0.1184
01:09:45|0.11829
01:09:46|0.11807
01:09:47|0.11773
01:09:48|0.11764
01:09:49|0.11747
01:09:50|0.11704
01:09:51|0.11725
01:09:52|0.11722
01:09:53|0.11742
01:09:54|0.11775
01:09:55|0.1181
01:09:56|0.11801
01:09:57|0.11805
01:09:58|0.118
01:09:59|0.11823
01:10:00|0.11825
01:10:01|0.11801
01:10:02|0.11788
01:10:03|0.11825
01:10:04|0.11821
01:10:05|0.11821
01:10:06|0.11821
01:10:07|0.11821
01:10:08|0.11823
01:10:09|0.11823
01:10:11|0.11824
01:10:12|0.11847
01:10:12|0.11872
01:10:13|0.11892
01:10:14|0.11901
01:10:16|0.11901
01:10:17|0.11888
01:10:17|0.11883
01:10:18|0.11883
01:10:19|0.11883
01:10:20|0.11893
01:10:22|0.11893
01:10:22|0.11892
01:10:23|0.11892
01:10:25|0.11892
01:10:25|0.11885
01:10:26|0.11921
01:10:28|0.11921
01:10:28|0.11916
01:10:30|0.11921
01:10:31|0.11931
01:10:32|0.11907
01:10:33|0.11957
01:10:34|0.11957
01:10:35|0.11957
01:10:36|0.11957
01:10:38|0.11935
01:10:38|0.1192
01:10:39|0.11962
01:10:40|0.1193
01:10:42|0.11887
01:10:43|0.11926
01:10:44|0.11926
01:10:44|0.11926
01:10:46|0.11926
01:10:46|0.11997
01:10:48|0.11905
01:10:48|0.11938
01:10:49|0.11957
01:10:50|0.11957
01:10:52|0.11931
01:10:53|0.11916
01:10:53|0.11947
01:10:55|0.11959
01:10:55|0.11927
01:10:57|0.11912
01:10:58|0.11912
01:10:59|0.11916
01:11:00|0.11932
01:11:01|0.11945
01:11:02|0.11924
01:11:03|0.11927
01:11:04|0.11924
01:11:05|0.11934
01:11:06|0.11934
01:11:07|0.11934
01:11:08|0.11934
01:11:09|0.11912
01:11:10|0.1191
01:11:11|0.1191
01:11:12|0.11928
01:11:13|0.11928
01:11:14|0.11928
01:11:15|0.11904
01:11:16|0.119
01:11:17|0.11938
01:11:18|0.119
01:11:19|0.119
01:11:20|0.119
01:11:21|0.11902
01:11:22|0.11888
01:11:23|0.11888
01:11:25|0.11889
01:11:26|0.11944
01:11:27|0.11945
01:11:28|0.11945
01:11:29|0.11945
01:11:30|0.11916
01:11:31|0.11916
01:11:32|0.11916
01:11:33|0.11959
01:11:34|0.11952
01:11:35|0.11952
01:11:36|0.11952
01:11:37|0.11952
01:11:38|0.11945
01:11:39|0.11945
01:11:40|0.11969
01:11:41|0.11969
01:11:42|0.11969
01:11:44|0.11969
01:11:45|0.11945
01:11:46|0.11988
01:11:46|0.11989
01:11:47|0.11994
01:11:48|0.11993
01:11:49|0.12001
01:11:50|0.12058
01:11:51|0.12063
01:11:52|0.12046
01:11:53|0.12031
01:11:54|0.12031
01:11:55|0.1204
01:11:56|0.1205
01:11:57|0.12068
01:11:58|0.12035
01:12:00|0.12035
01:12:00|0.12055
01:12:01|0.12014
01:12:02|0.12015
01:12:03|0.11993
01:12:04|0.12021
01:12:06|0.12021
01:12:07|0.1201
01:12:08|0.11944
01:12:09|0.11947
01:12:09|0.11928
01:12:10|0.1194
01:12:11|0.11939
01:12:12|0.11939
01:12:14|0.11939
01:12:14|0.12029
01:12:15|0.12029
01:12:16|0.12029
01:12:17|0.12018
01:12:19|0.12018
01:12:19|0.12
01:12:20|0.11998
01:12:21|0.11998
01:12:23|0.12007
01:12:24|0.12007
01:12:25|0.12007
01:12:26|0.11988
01:12:27|0.12004
01:12:28|0.12004
01:12:30|0.12004
01:12:31|0.11998
01:12:31|0.11989
01:12:32|0.11989
01:12:34|0.11989
01:12:34|0.12024
01:12:36|0.12024
01:12:36|0.12024
01:12:37|0.11978
01:12:38|0.11997
01:12:39|0.12035
01:12:40|0.11982
01:12:41|0.11982
01:12:43|0.11982
01:12:43|0.11982
01:12:45|0.11982
01:12:45|0.11982
01:12:47|0.11982
01:12:48|0.11982
01:12:49|0.12016
01:12:50|0.12016
01:12:50|0.12016
01:12:51|0.12016
01:12:52|0.12016
01:12:54|0.12026
01:12:54|0.12026
01:12:55|0.12002
01:12:56|0.12002
01:12:57|0.12002
01:12:58|0.12002
01:12:59|0.12002
01:13:00|0.12002
01:13:01|0.12002
01:13:02|0.12023
01:13:03|0.12024
01:13:04|0.12024
01:13:05|0.12026
01:13:07|0.12024
01:13:07|0.12024
01:13:08|0.12031
01:13:09|0.12035
01:13:10|0.12005
01:13:12|0.12005
01:13:12|0.11995
01:13:14|0.12026
01:13:15|0.12022
01:13:15|0.12022
01:13:16|0.12022
01:13:18|0.12034
01:13:19|0.12034
01:13:20|0.12053
01:13:20|0.12053
01:13:21|0.12044
01:13:23|0.12044
01:13:24|0.121
01:13:25|0.12083
01:13:27|0.12066
01:13:28|0.12066
01:13:28|0.12066
01:13:30|0.12084
01:13:30|0.12086
01:13:31|0.12086
01:13:32|0.12069
01:13:34|0.12068
01:13:35|0.12125
01:13:36|0.12123
01:13:37|0.12123
01:13:37|0.12123
01:13:39|0.12124
01:13:40|0.12124
01:13:41|0.12125
01:13:41|0.12125
01:13:42|0.12091
01:13:44|0.12078
01:13:45|0.12051
01:13:45|0.12057
01:13:46|0.12034
01:13:48|0.12067
01:13:48|0.12067
01:13:49|0.12053
01:13:50|0.12053
01:13:52|0.12054
01:13:52|0.12054
01:13:53|0.12054
01:13:55|0.12028
01:13:56|0.12127
01:13:57|0.12099
01:13:58|0.12112
01:13:59|0.1211
01:14:00|0.12136
01:14:01|0.12116
01:14:02|0.12089
01:14:02|0.12118
01:14:04|0.12088
01:14:04|0.12088
01:14:06|0.12021
01:14:06|0.12023
01:14:07|0.12045
01:14:08|0.12029
01:14:10|0.12007
01:14:11|0.12009
01:14:11|0.12009
01:14:12|0.12017
01:14:14|0.12018
01:14:14|0.12018
01:14:16|0.12022
01:14:16|0.12041
01:14:18|0.12019
01:14:18|0.12079
01:14:19|0.12079
01:14:21|0.12079
01:14:22|0.12079
01:14:23|0.12048
01:14:24|0.12059
01:14:25|0.1204
01:14:26|0.1205
01:14:27|0.1206
01:14:27|0.1206
01:14:29|0.12037
01:14:29|0.1204
01:14:31|0.12063
01:14:32|0.12077
01:14:33|0.12077
01:14:34|0.12074
01:14:35|0.12079
01:14:36|0.12072
01:14:37|0.12072
01:14:38|0.12072
01:14:39|0.12072
01:14:40|0.12072
01:14:41|0.12057
01:14:42|0.12057
01:14:43|0.12037
01:14:44|0.12029
01:14:45|0.12001
01:14:46|0.1206
01:14:47|0.12063
01:14:48|0.12063
01:14:49|0.12063
01:14:50|0.12063
01:14:51|0.12076
01:14:52|0.12154
01:14:53|0.12102
01:14:54|0.12028
01:14:55|0.12085
01:14:56|0.12066
01:14:57|0.12023
01:14:58|0.12069
01:14:59|0.12096
01:15:00|0.12072
01:15:01|0.12066
01:15:02|0.12054
01:15:03|0.12074
01:15:04|0.12113
01:15:05|0.12118
01:15:06|0.12122
01:15:07|0.12135
01:15:08|0.12135
01:15:09|0.12139
01:15:10|0.12167
01:15:11|0.12135
01:15:12|0.1214
01:15:13|0.12143
01:15:14|0.12161
01:15:15|0.12101
01:15:16|0.12101
01:15:17|0.12116
01:15:18|0.12116
01:15:19|0.12089
01:15:20|0.12131
01:15:21|0.12131
01:15:22|0.12131
01:15:23|0.12131
01:15:24|0.12152
01:15:26|0.12133
01:15:27|0.12131
01:15:28|0.12133
01:15:29|0.12141
01:15:29|0.12141
01:15:31|0.12141
01:15:31|0.12147
01:15:33|0.12147
01:15:34|0.1214
01:15:34|0.12155
01:15:35|0.121
01:15:37|0.121
01:15:38|0.121
01:15:39|0.12089
01:15:40|0.12115
01:15:41|0.12115
01:15:42|0.1209
01:15:43|0.12069
01:15:44|0.12069
01:15:45|0.12069
01:15:46|0.12077
01:15:47|0.12077
01:15:48|0.12069
01:15:49|0.12085
01:15:50|0.12115
01:15:51|0.12115
01:15:52|0.12115
01:15:53|0.12115
01:15:54|0.12127
01:15:55|0.12127
01:15:56|0.1209
01:15:57|0.1209
01:15:58|0.12109
01:15:59|0.12109
01:16:00|0.12113
01:16:01|0.12145
01:16:02|0.12145
01:16:03|0.12145
01:16:04|0.1212
01:16:06|0.12106
01:16:06|0.12096
01:16:07|0.12099
01:16:09|0.12067
01:16:09|0.12067
01:16:10|0.12067
01:16:11|0.12098
01:16:12|0.12098
01:16:13|0.12098
01:16:14|0.12059
01:16:15|0.12079
01:16:16|0.12079
01:16:17|0.1207
01:16:19|0.1207
01:16:19|0.1207
01:16:20|0.1207
01:16:21|0.1207
01:16:22|0.12157
01:16:24|0.1219
01:16:24|0.1219
01:16:25|0.1219
01:16:27|0.1219
01:16:27|0.12189
01:16:29|0.12161
01:16:30|0.12171
01:16:31|0.12171
01:16:32|0.12182
01:16:33|0.12182
01:16:34|0.12182
01:16:35|0.12181
01:16:36|0.12216
01:16:37|0.12196
01:16:38|0.12232
01:16:39|0.12203
01:16:41|0.12205
01:16:42|0.12207
01:16:42|0.12217
01:16:43|0.12217
01:16:45|0.1224
01:16:45|0.12197
01:16:47|0.12253
01:16:47|0.12248
01:16:48|0.12236
01:16:50|0.1226
01:16:50|0.1226
01:16:51|0.1229
01:16:52|0.1229
01:16:53|0.1229
01:16:55|0.1229
01:16:56|0.12298
01:16:57|0.12299
01:16:57|0.1229
01:16:59|0.12292
01:16:59|0.1229
01:17:01|0.1229
01:17:01|0.1229
01:17:02|0.1229
01:17:03|0.12299
01:17:04|0.12299
01:17:06|0.12299
01:17:07|0.123
01:17:07|0.1229
01:17:09|0.1229
01:17:10|0.1229
01:17:10|0.12306
01:17:11|0.12306
01:17:13|0.12306
01:17:14|0.1232
01:17:15|0.12321
01:17:15|0.12322
01:17:17|0.12323
01:17:18|0.12325
01:17:19|0.1235
01:17:20|0.12329
01:17:21|0.12302
01:17:21|0.12291
01:17:23|0.12312
01:17:24|0.12306
01:17:24|0.12287
01:17:26|0.12268
01:17:27|0.12268
01:17:29|0.1226
01:17:30|0.1224
01:17:30|0.12242
01:17:31|0.12193
01:17:33|0.12235
01:17:34|0.1225
01:17:35|0.12259
01:17:36|0.1226
01:17:37|0.12245
01:17:37|0.12273
01:17:39|0.12286
01:17:40|0.12286
01:17:41|0.12286
01:17:42|0.1234
01:17:43|0.12307
01:17:44|0.12298
01:17:45|0.12298
01:17:46|0.12297
01:17:48|0.12313
01:17:48|0.12313
01:17:49|0.12307
01:17:50|0.12307
01:17:51|0.12307
01:17:52|0.12336
01:17:53|0.12309
01:17:55|0.12315
01:17:55|0.12322
01:17:57|0.12337
01:17:58|0.12338
01:17:59|0.12337
01:18:00|0.12309
01:18:01|0.12309
01:18:02|0.12307
01:18:03|0.12299
01:18:04|0.12265
01:18:05|0.12295
01:18:06|0.12298
01:18:07|0.12295
01:18:08|0.12295
01:18:09|0.1229
01:18:10|0.12289
01:18:11|0.12294
01:18:13|0.12286
01:18:14|0.12267
01:18:14|0.12248
01:18:15|0.12241
01:18:16|0.12195
01:18:17|0.12201
01:18:19|0.1218
01:18:19|0.12196
01:18:20|0.12132
01:18:21|0.12238
01:18:23|0.12209
01:18:24|0.1222
01:18:25|0.12229
01:18:26|0.12227
01:18:27|0.1222
01:18:28|0.12224
01:18:30|0.122
01:18:30|0.12171
01:18:32|0.12168
01:18:32|0.12154
01:18:34|0.12162
01:18:34|0.12156
01:18:35|0.121
01:18:36|0.12134
01:18:37|0.121
01:18:39|0.12125
01:18:40|0.12125
01:18:41|0.12123
01:18:43|0.12123
01:18:43|0.12139
01:18:44|0.12126
01:18:46|0.1214
01:18:46|0.1214
01:18:48|0.12135
01:18:49|0.12211
01:18:49|0.12215
01:18:50|0.12218
01:18:51|0.12218
01:18:52|0.12202
01:18:54|0.12167
01:18:55|0.1217
01:18:55|0.12131
01:18:57|0.1215
01:18:58|0.12192
01:18:59|0.12188
01:19:00|0.12173
01:19:01|0.12174
01:19:02|0.12178
01:19:03|0.12197
01:19:04|0.12201
01:19:05|0.12201
01:19:06|0.12196
01:19:07|0.12196
01:19:08|0.12181
01:19:09|0.12175
01:19:10|0.12175
01:19:11|0.12175
01:19:12|0.12178
01:19:13|0.12225
01:19:14|0.12248
01:19:15|0.12283
01:19:16|0.12254
01:19:17|0.12254
01:19:18|0.12254
01:19:19|0.12252
01:19:20|0.1224
01:19:21|0.12231
01:19:22|0.12231
01:19:23|0.12231
01:19:24|0.12225
01:19:25|0.12225
01:19:26|0.12261
01:19:27|0.12261
01:19:28|0.12261
01:19:29|0.12261
01:19:31|0.12241
01:19:31|0.12236
01:19:33|0.12236
01:19:33|0.12231
01:19:35|0.12225
01:19:36|0.12236
01:19:37|0.12157
01:19:39|0.12182
01:19:39|0.12163
01:19:40|0.12159
01:19:41|0.1217
01:19:43|0.122
01:19:44|0.12174
01:19:45|0.12174
01:19:45|0.12178
01:19:47|0.1226
01:19:48|0.1226
01:19:49|0.12251
01:19:50|0.12235
01:19:50|0.12235
01:19:52|0.12235
01:19:53|0.12299
01:19:54|0.12261
01:19:55|0.12291
01:19:56|0.12291
01:19:57|0.12292
01:19:58|0.12292
01:19:59|0.12264
01:20:00|0.12264
01:20:01|0.12253
01:20:02|0.12243
01:20:03|0.12214
01:20:04|0.12212
01:20:05|0.122
01:20:06|0.122
01:20:07|0.12213
01:20:08|0.12213
01:20:09|0.12193
01:20:10|0.12202
01:20:11|0.12203
01:20:12|0.12203
01:20:13|0.122
01:20:14|0.122
01:20:15|0.12256
01:20:16|0.12256
01:20:17|0.12289
01:20:18|0.12265
01:20:19|0.12257
01:20:20|0.12247
01:20:21|0.12295
01:20:22|0.12295
01:20:23|0.12264
01:20:24|0.12247
01:20:25|0.12242
01:20:26|0.12234
01:20:27|0.12234
01:20:28|0.12234
01:20:29|0.12239
01:20:30|0.1228
01:20:32|0.1224
01:20:32|0.12231
01:20:34|0.12231
01:20:35|0.12231
01:20:36|0.12231
01:20:37|0.12231
01:20:38|0.12233
01:20:39|0.12233
01:20:40|0.12231
01:20:41|0.12237
01:20:42|0.12237
01:20:43|0.12237
01:20:44|0.12251
01:20:45|0.12251
01:20:46|0.12253
01:20:47|0.12334
01:20:48|0.12334
01:20:49|0.12309
01:20:50|0.12309
01:20:51|0.12311
01:20:53|0.12313
01:20:54|0.12338
01:20:55|0.12293
01:20:55|0.12278
01:20:56|0.12272
01:20:58|0.12288
01:20:59|0.12306
01:20:59|0.12329
01:21:00|0.12311
01:21:01|0.12262
01:21:02|0.12262
01:21:03|0.12314
01:21:04|0.12292
01:21:05|0.12292
01:21:07|0.12292
01:21:08|0.12292
01:21:09|0.1223
01:21:10|0.12252
01:21:10|0.1224
01:21:11|0.1224
01:21:13|0.12239
01:21:13|0.12242
01:21:14|0.12248
01:21:15|0.12232
01:21:16|0.12214
01:21:17|0.12214
01:21:18|0.12247
01:21:19|0.12235
01:21:20|0.12218
01:21:21|0.12219
01:21:22|0.12219
01:21:24|0.12214
01:21:24|0.12214
01:21:25|0.12219
01:21:26|0.12201
01:21:27|0.12193
01:21:28|0.12178
01:21:29|0.12178
01:21:31|0.12169
01:21:32|0.12158
01:21:33|0.12165
01:21:35|0.12174
01:21:36|0.1222
01:21:36|0.12202
01:21:38|0.12202
01:21:38|0.12202
01:21:40|0.122
01:21:40|0.122
01:21:41|0.12208
01:21:42|0.12208
01:21:44|0.12208
01:21:44|0.12208
01:21:46|0.12208
01:21:47|0.12209
01:21:48|0.12209
01:21:49|0.1221
01:21:50|0.1221
01:21:51|0.12209
01:21:52|0.1219
01:21:53|0.1219
01:21:54|0.12217
01:21:55|0.12217
01:21:56|0.12217
01:21:57|0.12217
01:21:58|0.12198
01:21:59|0.12198
01:22:00|0.12181
01:22:01|0.12181
01:22:02|0.12181
01:22:03|0.1218
01:22:04|0.1218
01:22:05|0.1218
01:22:06|0.1218
01:22:07|0.1218
01:22:08|0.1218
01:22:09|0.1218
01:22:10|0.1218
01:22:11|0.1218
01:22:12|0.12197
01:22:13|0.12197
01:22:14|0.12202
01:22:16|0.122
01:22:16|0.122
01:22:17|0.12218
01:22:18|0.12182
01:22:19|0.12167
01:22:20|0.12167
01:22:21|0.12172
01:22:22|0.12139
01:22:23|0.12167
01:22:24|0.1216
01:22:25|0.1214
01:22:26|0.12136
01:22:27|0.12083
01:22:28|0.12063
01:22:29|0.12084
01:22:30|0.12044
01:22:31|0.12065
01:22:32|0.12045
01:22:34|0.12045
01:22:35|0.12045
01:22:36|0.12045
01:22:37|0.12066
01:22:38|0.12059
01:22:39|0.12062
01:22:40|0.12062
01:22:41|0.12097
01:22:42|0.12097
01:22:43|0.121
01:22:44|0.1212
01:22:45|0.1212
01:22:46|0.1212
01:22:47|0.12087
01:22:48|0.12087
01:22:49|0.12069
01:22:50|0.12083
01:22:51|0.12042
01:22:52|0.12038
01:22:53|0.12037
01:22:54|0.12034
01:22:55|0.12052
01:22:56|0.12005
01:22:57|0.12005
01:22:58|0.12005
01:22:59|0.12
01:23:01|0.12011
01:23:01|0.12007
01:23:02|0.11982
01:23:03|0.11975
01:23:04|0.11986
01:23:06|0.11962
01:23:07|0.11971
01:23:07|0.11973
01:23:08|0.11971
01:23:09|0.11935
01:23:10|0.11968
01:23:12|0.11973
01:23:13|0.11973
01:23:14|0.11973
01:23:15|0.11959
01:23:16|0.11963
01:23:17|0.12003
01:23:18|0.12003
01:23:19|0.11991
01:23:20|0.12017
01:23:21|0.12006
01:23:22|0.12006
01:23:23|0.11972
01:23:24|0.11972
01:23:25|0.11993
01:23:26|0.11974
01:23:27|0.11995
01:23:28|0.11995
01:23:29|0.11995
01:23:30|0.11995
01:23:31|0.11995
01:23:32|0.11994
01:23:33|0.11994
01:23:34|0.12001
01:23:35|0.11972
01:23:36|0.11971
01:23:37|0.1195
01:23:38|0.1195
01:23:39|0.11957
01:23:40|0.11976
01:23:41|0.11932
01:23:42|0.1195
01:23:43|0.11924
01:23:44|0.11924
01:23:45|0.11911
01:23:46|0.11911
01:23:47|0.11911
01:23:48|0.11909
01:23:50|0.11908
01:23:51|0.11911
01:23:51|0.11862
01:23:52|0.11858
01:23:53|0.11854
01:23:54|0.11862
01:23:55|0.11863
01:23:56|0.11852
01:23:57|0.11852
01:23:58|0.11853
01:24:00|0.1176
01:24:01|0.11859
01:24:01|0.11852
01:24:02|0.11852
01:24:03|0.11862
01:24:04|0.11864
01:24:05|0.11863
01:24:06|0.11864
01:24:08|0.11864
01:24:09|0.11864
01:24:09|0.11861
01:24:11|0.1188
01:24:12|0.11863
01:24:12|0.11863
01:24:14|0.11869
01:24:15|0.11884
01:24:15|0.11884
01:24:16|0.11898
01:24:17|0.11898
01:24:18|0.11898
01:24:19|0.11898
01:24:21|0.11925
01:24:21|0.11924
01:24:22|0.11903
01:24:23|0.11887
01:24:24|0.11887
01:24:26|0.11887
01:24:27|0.11906
01:24:28|0.11948
01:24:29|0.1195
01:24:29|0.1195
01:24:31|0.11957
01:24:31|0.11957
01:24:33|0.11957
01:24:33|0.11957
01:24:35|0.11957
01:24:37|0.11979
01:24:38|0.11958
01:24:39|0.11958
01:24:40|0.11958
01:24:41|0.11947
01:24:42|0.11984
01:24:43|0.11984
01:24:44|0.11984
01:24:45|0.11984
01:24:46|0.11984
01:24:47|0.11984
01:24:48|0.12003
01:24:49|0.12008
01:24:50|0.12008
01:24:51|0.12008
01:24:52|0.12008
01:24:53|0.12008
01:24:55|0.11994
01:24:55|0.11994
01:24:56|0.11994
01:24:58|0.11994
01:24:58|0.11994
01:24:59|0.11994
01:25:01|0.12016
01:25:01|0.12035
01:25:03|0.12031
01:25:04|0.12031
01:25:05|0.12031
01:25:06|0.12015
01:25:07|0.12015
01:25:08|0.12028
01:25:09|0.12028
01:25:11|0.12002
01:25:11|0.11991
01:25:13|0.12003
01:25:13|0.12003
01:25:15|0.12003
01:25:15|0.11995
01:25:16|0.11978
01:25:17|0.11959
01:25:18|0.11959
01:25:19|0.11959
01:25:20|0.11975
01:25:21|0.11975
01:25:22|0.11989
01:25:23|0.11963
01:25:24|0.11963
01:25:25|0.11963
01:25:26|0.1189
01:25:27|0.11939
01:25:28|0.11927
01:25:29|0.11927
01:25:31|0.11927
01:25:31|0.11927
01:25:32|0.11924
01:25:34|0.11924
01:25:34|0.11924
01:25:36|0.11926
01:25:37|0.11939
01:25:39|0.11926
01:25:39|0.11926
01:25:41|0.11913
01:25:42|0.11913
01:25:43|0.11913
01:25:44|0.11966
01:25:45|0.11956
01:25:46|0.11959
01:25:47|0.11942
01:25:48|0.11951
01:25:49|0.11951
01:25:50|0.1195
01:25:51|0.1195
01:25:53|0.1195
01:25:53|0.1195
01:25:55|0.11941
01:25:55|0.11941
01:25:56|0.11941
01:25:57|0.11906
01:25:58|0.11906
01:25:59|0.11907
01:26:00|0.11907
01:26:01|0.11883
01:26:02|0.11908
01:26:03|0.11908
01:26:04|0.11908
01:26:05|0.11917
01:26:06|0.11917
01:26:08|0.11912
01:26:09|0.11926
01:26:10|0.11894
01:26:11|0.11914
01:26:12|0.11914
01:26:13|0.11914
01:26:14|0.11919
01:26:15|0.11919
01:26:16|0.11919
01:26:17|0.11916
01:26:18|0.11913
01:26:19|0.1191
01:26:20|0.1191
01:26:21|0.11872
01:26:22|0.1188
01:26:23|0.11872
01:26:24|0.11872
01:26:25|0.11872
01:26:26|0.11872
01:26:27|0.11868
01:26:28|0.11868
01:26:29|0.11865
01:26:30|0.11828
01:26:31|0.11849
01:26:32|0.11837
01:26:33|0.11853
01:26:34|0.11853
01:26:35|0.11853
01:26:36|0.11853
01:26:38|0.11849
01:26:39|0.11841
01:26:40|0.11853
01:26:41|0.11862
01:26:42|0.1185
01:26:43|0.11866
01:26:44|0.11865
01:26:45|0.11854
01:26:46|0.11854
01:26:48|0.11868
01:26:49|0.11868
01:26:50|0.11868
01:26:51|0.11868
01:26:52|0.11853
01:26:52|0.11853
01:26:53|0.11853
01:26:54|0.11853
01:26:56|0.11844
01:26:57|0.11839
01:26:57|0.11867
01:26:58|0.11867
01:27:00|0.11867
01:27:00|0.11831
01:27:01|0.11831
01:27:02|0.11831
01:27:03|0.11831
01:27:04|0.11848
01:27:05|0.11843
01:27:06|0.11831
01:27:08|0.11831
01:27:08|0.11831
01:27:09|0.11842
01:27:11|0.11842
01:27:11|0.11842
01:27:13|0.11842
01:27:14|0.1185
01:27:14|0.11864
01:27:16|0.11864
01:27:17|0.11864
01:27:18|0.11864
01:27:19|0.11837
01:27:20|0.11858
01:27:21|0.11853
01:27:22|0.11853
01:27:22|0.11832
01:27:24|0.11853
01:27:25|0.11814
01:27:25|0.1183
01:27:27|0.1183
01:27:28|0.11843
01:27:29|0.11843
01:27:30|0.11843
01:27:31|0.11841
01:27:32|0.11853
01:27:33|0.11854
01:27:34|0.11854
01:27:35|0.11854
01:27:36|0.11838
01:27:38|0.11837
01:27:39|0.11813
01:27:40|0.11832
01:27:40|0.11808
01:27:42|0.11808
01:27:42|0.11808
01:27:43|0.11808
01:27:45|0.11808
01:27:46|0.11825
01:27:46|0.11808
01:27:48|0.11808
01:27:49|0.11808
01:27:50|0.11777
01:27:51|0.11777
01:27:52|0.11777
01:27:53|0.11777
01:27:54|0.11777
01:27:55|0.11803
01:27:56|0.11803
01:27:57|0.11819
01:27:58|0.11827
01:27:59|0.11825
01:28:00|0.11825
01:28:01|0.11818
01:28:02|0.11843
01:28:03|0.11843
01:28:04|0.11843
01:28:05|0.1185
01:28:06|0.1185
01:28:07|0.11878
01:28:08|0.11878
01:28:09|0.1189
01:28:10|0.1189
01:28:11|0.1189
01:28:12|0.1189
01:28:13|0.11858
01:28:14|0.11858
01:28:15|0.11865
01:28:16|0.11872
01:28:17|0.11872
01:28:18|0.11872
01:28:19|0.11856
01:28:20|0.11856
01:28:21|0.11856
01:28:22|0.11856
01:28:23|0.11854
01:28:24|0.11854
01:28:25|0.11854
01:28:26|0.11854
01:28:27|0.11854
01:28:28|0.11854
01:28:29|0.11854
01:28:30|0.11854
01:28:31|0.11854
01:28:32|0.11854
01:28:33|0.11852
01:28:35|0.11862
01:28:35|0.11878
01:28:36|0.11878
01:28:38|0.11878
01:28:38|0.11878
01:28:40|0.11878
01:28:42|0.1189
01:28:43|0.1186
01:28:44|0.11882
01:28:44|0.11882
01:28:45|0.11882
01:28:47|0.11882
01:28:47|0.11882
01:28:48|0.11882
01:28:49|0.11879
01:28:50|0.11879
01:28:51|0.11879
01:28:52|0.11879
01:28:53|0.11879
01:28:54|0.11879
01:28:55|0.11879
01:28:56|0.11878
01:28:57|0.11878
01:28:59|0.11888
01:28:59|0.11868
01:29:00|0.11853
01:29:01|0.11868
01:29:02|0.11868
01:29:03|0.11869
01:29:04|0.11869
01:29:05|0.11846
01:29:06|0.11846
01:29:08|0.11869
01:29:09|0.11869
01:29:10|0.11869
01:29:10|0.11835
01:29:11|0.11853
01:29:12|0.1182
01:29:13|0.1181
01:29:15|0.11829
01:29:15|0.1183
01:29:16|0.11795
01:29:18|0.11795
01:29:19|0.11795
01:29:19|0.11795
01:29:21|0.11795
01:29:21|0.11795
01:29:23|0.11795
01:29:23|0.11795
01:29:24|0.11795
01:29:26|0.11795
01:29:27|0.11795
01:29:28|0.11795
01:29:28|0.11824
01:29:29|0.11824
01:29:31|0.11852
01:29:32|0.11852
01:29:32|0.11852
01:29:33|0.11852
01:29:34|0.11852
01:29:36|0.11852
01:29:36|0.11852
01:29:37|0.11855
01:29:39|0.11875
01:29:41|0.11875
01:29:42|0.11875
01:29:43|0.11875
01:29:43|0.11868
01:29:46|0.11868
01:29:47|0.11868
01:29:48|0.11868
01:29:49|0.11868
01:29:49|0.11868
01:29:51|0.11868
01:29:52|0.11868
01:29:52|0.11868
01:29:54|0.11868
01:29:54|0.11868
01:29:56|0.11868
01:29:56|0.11868
01:29:57|0.11852
01:29:58|0.11852
01:30:00|0.11852
01:30:00|0.11852
01:30:01|0.11852
01:30:03|0.11852
01:30:04|0.11852
01:30:04|0.11849
01:30:06|0.11849
01:30:06|0.11852
01:30:08|0.11849
01:30:09|0.11852
01:30:09|0.11829
01:30:11|0.11823
01:30:11|0.11823
01:30:13|0.11829
01:30:14|0.11829
01:30:14|0.1179
01:30:16|0.1179
01:30:16|0.1179
01:30:18|0.1179
01:30:18|0.118
01:30:20|0.11793
01:30:21|0.11793
01:30:21|0.11811
01:30:24|0.11811
01:30:24|0.11792
01:30:25|0.11792
01:30:26|0.11792
01:30:28|0.11793
01:30:28|0.11811
01:30:30|0.11822
01:30:30|0.11811
01:30:32|0.11811
01:30:33|0.11811
01:30:34|0.1183
01:30:34|0.11831
01:30:36|0.11831
01:30:37|0.11826
01:30:38|0.11826
01:30:39|0.11826
01:30:41|0.11797
01:30:42|0.11797
01:30:43|0.11844
01:30:44|0.11844
01:30:45|0.11826
01:30:46|0.11826
01:30:47|0.11826
01:30:48|0.11826
01:30:49|0.11814
01:30:50|0.11814
01:30:51|0.11815
01:30:52|0.11815
01:30:53|0.11815
01:30:54|0.11817
01:30:55|0.11818
01:30:56|0.11818
01:30:57|0.11818
01:30:58|0.11818
01:31:00|0.11818
01:31:00|0.11818
01:31:02|0.11818
01:31:03|0.11818
01:31:03|0.11818
01:31:04|0.11818
01:31:05|0.11833
01:31:06|0.11833
01:31:07|0.11833
01:31:08|0.11822
01:31:09|0.11821
01:31:11|0.11811
01:31:12|0.11811
01:31:13|0.11793
01:31:13|0.11793
01:31:14|0.11793
01:31:15|0.11793
01:31:16|0.1179
01:31:17|0.1179
01:31:18|0.11803
01:31:19|0.11803
01:31:20|0.11791
01:31:21|0.11791
01:31:22|0.11791
01:31:23|0.11791
01:31:25|0.11791
01:31:25|0.11791
01:31:26|0.11811
01:31:27|0.11811
01:31:29|0.11811
01:31:30|0.11811
01:31:30|0.11811
01:31:32|0.11814
01:31:32|0.11814
01:31:33|0.11811
01:31:34|0.11814
01:31:35|0.1181
01:31:37|0.11803
01:31:37|0.1179
01:31:38|0.1179
01:31:39|0.11786
01:31:41|0.11791
01:31:43|0.1178
01:31:44|0.1178
01:31:44|0.1178
01:31:45|0.1178
01:31:47|0.11779
01:31:48|0.1178
01:31:49|0.11767
01:31:50|0.11777
01:31:50|0.11777
01:31:52|0.11777
01:31:53|0.11756
01:31:54|0.11756
01:31:55|0.11726
01:31:56|0.11726
01:31:56|0.11726
01:31:57|0.11726
01:31:59|0.11748
01:31:59|0.11727
01:32:00|0.1174
01:32:01|0.1174
01:32:02|0.1174
01:32:03|0.1174
01:32:05|0.1174
01:32:05|0.1174
01:32:07|0.1174
01:32:07|0.11756
01:32:09|0.11735
01:32:09|0.11735
01:32:10|0.11735
01:32:12|0.11735
01:32:13|0.11735
01:32:14|0.11735
01:32:15|0.11727
01:32:16|0.11727
01:32:17|0.11715
01:32:18|0.11715
01:32:19|0.11715
01:32:20|0.11715
01:32:21|0.11715
01:32:22|0.11715
01:32:23|0.11715
01:32:24|0.11718
01:32:25|0.117
01:32:26|0.11708
01:32:27|0.11713
01:32:28|0.11696
01:32:29|0.11691
01:32:30|0.11727
01:32:31|0.11727
01:32:32|0.11727
01:32:33|0.11717
01:32:34|0.11721
01:32:35|0.11716
01:32:36|0.1171
01:32:37|0.1171
01:32:38|0.11725
01:32:39|0.11712
01:32:40|0.11712
01:32:41|0.11712
01:32:43|0.11711
01:32:43|0.11717
01:32:44|0.11717
01:32:46|0.11717
01:32:47|0.11716
01:32:48|0.11716
01:32:49|0.11745
01:32:50|0.11733
01:32:51|0.11733
01:32:53|0.11733
01:32:53|0.11748
01:32:54|0.11748
01:32:56|0.11719
01:32:56|0.11749
01:32:58|0.11749
01:32:58|0.11749
01:33:00|0.11751
01:33:00|0.11751
01:33:02|0.11751
01:33:03|0.11748
01:33:03|0.11748
01:33:04|0.11749
01:33:05|0.11755
01:33:07|0.11724
01:33:07|0.11691
01:33:08|0.11714
01:33:10|0.11701
01:33:11|0.11709
01:33:11|0.11682
01:33:12|0.11682
01:33:13|0.11682
01:33:14|0.11682
01:33:16|0.11682
01:33:17|0.11682
01:33:17|0.11717
01:33:19|0.11717
01:33:19|0.11717
01:33:20|0.11684
01:33:22|0.11674
01:33:22|0.11674
01:33:23|0.1172
01:33:25|0.1172
01:33:25|0.1172
01:33:27|0.11707
01:33:28|0.11707
01:33:29|0.11727
01:33:30|0.11724
01:33:30|0.11724
01:33:31|0.11733
01:33:33|0.11733
01:33:34|0.11733
01:33:34|0.11733
01:33:36|0.11733
01:33:36|0.11735
01:33:37|0.11735
01:33:39|0.11735
01:33:40|0.11735
01:33:40|0.11732
01:33:41|0.11732
01:33:44|0.11732
01:33:45|0.11735
01:33:46|0.11701
01:33:47|0.11729
01:33:48|0.11729
01:33:49|0.11727
01:33:50|0.11702
01:33:51|0.11723
01:33:52|0.11727
01:33:53|0.11727
01:33:54|0.11727
01:33:55|0.11732
01:33:56|0.11732
01:33:57|0.11732
01:33:58|0.11732
01:33:59|0.11732
01:34:00|0.11732
01:34:01|0.11732
01:34:02|0.11732
01:34:03|0.11732
01:34:04|0.11732
01:34:05|0.11732
01:34:06|0.11732
01:34:07|0.11732
01:34:08|0.11724
01:34:09|0.11724
01:34:10|0.11724
01:34:12|0.11729
01:34:12|0.11733
01:34:13|0.11757
01:34:15|0.11757
01:34:16|0.11805
01:34:17|0.11804
01:34:18|0.11804
01:34:18|0.11804
01:34:19|0.11804
01:34:20|0.11808
01:34:21|0.11808
01:34:22|0.11808
01:34:23|0.11808
01:34:25|0.11808
01:34:26|0.11808
01:34:27|0.11808
01:34:28|0.11815
01:34:29|0.11815
01:34:30|0.11815
01:34:31|0.11815
01:34:32|0.11815
01:34:33|0.11815
01:34:34|0.11815
01:34:35|0.11815
01:34:36|0.11815
01:34:37|0.11815
01:34:38|0.11859
01:34:39|0.11859
01:34:40|0.11859
01:34:41|0.11859
01:34:42|0.1183
01:34:43|0.11829
01:34:44|0.11829
01:34:46|0.11829
01:34:46|0.11829
01:34:47|0.11829
01:34:49|0.11817
01:34:50|0.11817
01:34:50|0.11803
01:34:51|0.11803
01:34:53|0.11796
01:34:54|0.11794
01:34:55|0.11794
01:34:56|0.11808
01:34:57|0.11808
01:34:58|0.11808
01:34:59|0.11808
01:35:00|0.11808
01:35:01|0.11808
01:35:02|0.11808
01:35:03|0.11808
01:35:05|0.11808
01:35:06|0.11808
01:35:06|0.11794
01:35:07|0.11794
01:35:08|0.11801
01:35:09|0.11801
01:35:10|0.11801
01:35:12|0.11801
01:35:12|0.11801
01:35:13|0.11801
01:35:14|0.11801
01:35:16|0.11801
01:35:16|0.11801
01:35:17|0.11801
01:35:18|0.11801
01:35:19|0.11801
01:35:20|0.11801
01:35:21|0.11801
01:35:22|0.11801
01:35:23|0.11801
01:35:24|0.11801
01:35:25|0.11801
01:35:26|0.11801
01:35:27|0.11791
01:35:28|0.11791
01:35:30|0.11791
01:35:30|0.11791
01:35:31|0.11791
01:35:32|0.11791
01:35:34|0.118
01:35:35|0.11771
01:35:35|0.11771
01:35:36|0.11797
01:35:37|0.11797
01:35:38|0.11797
01:35:39|0.11797
01:35:40|0.11797
01:35:41|0.11797
01:35:42|0.11797
01:35:44|0.11797
01:35:45|0.11802
01:35:46|0.11806
01:35:47|0.11809
01:35:48|0.11809
01:35:49|0.11813
01:35:50|0.11814
01:35:52|0.11814
01:35:52|0.11814
01:35:54|0.11814
01:35:55|0.11814
01:35:56|0.11814
01:35:56|0.11814
01:35:57|0.11814
01:35:59|0.11814
01:36:00|0.11814
01:36:00|0.11814
01:36:02|0.11814
01:36:03|0.11814
01:36:04|0.11814
01:36:04|0.11814
01:36:06|0.11814
01:36:07|0.11814
01:36:08|0.11814
01:36:09|0.11814
01:36:10|0.11814
01:36:11|0.11815
01:36:12|0.11823
01:36:13|0.11823
01:36:14|0.11823
01:36:15|0.11823
01:36:16|0.11823
01:36:17|0.11827
01:36:18|0.11827
01:36:19|0.11827
01:36:20|0.11827
01:36:21|0.11827
01:36:22|0.11827
01:36:23|0.11827
01:36:24|0.11827
01:36:25|0.11816
01:36:26|0.11816
01:36:27|0.11826
01:36:28|0.11826
01:36:29|0.11826
01:36:30|0.11826
01:36:31|0.11826
01:36:32|0.11826
01:36:33|0.11826
01:36:34|0.11826
01:36:35|0.11826
01:36:36|0.11826
01:36:37|0.11826
01:36:38|0.11826
01:36:39|0.11826
01:36:40|0.11826
01:36:41|0.11826
01:36:42|0.11826
01:36:43|0.11828
01:36:44|0.11828
01:36:45|0.11828
01:36:46|0.1183
01:36:47|0.1183
01:36:48|0.1183
01:36:49|0.1183
01:36:50|0.1183
01:36:51|0.1183
01:36:52|0.11842
01:36:53|0.11832
01:36:54|0.11832
01:36:55|0.11832
01:36:56|0.11832
01:36:57|0.11835
01:36:58|0.11835
01:36:59|0.11835
01:37:00|0.11831
01:37:01|0.11831
01:37:02|0.11826
01:37:03|0.11826
01:37:04|0.11826
01:37:05|0.11834
01:37:06|0.11834
01:37:07|0.11834
01:37:08|0.11834
01:37:09|0.11834
01:37:11|0.11834
01:37:11|0.11834
01:37:13|0.11834
01:37:14|0.11834
01:37:15|0.11834
01:37:15|0.11834
01:37:17|0.11834
01:37:18|0.11834
01:37:19|0.11834
01:37:20|0.11834
01:37:21|0.11834
01:37:22|0.11834
01:37:23|0.11834
01:37:24|0.11863
01:37:25|0.11863
01:37:26|0.11863
01:37:28|0.11826
01:37:29|0.11826
01:37:30|0.11826
01:37:31|0.11826
01:37:31|0.11826
01:37:32|0.11826
01:37:33|0.11826
01:37:34|0.11826
01:37:35|0.11826
01:37:36|0.11814
01:37:37|0.11822
01:37:38|0.11817
01:37:39|0.11817
01:37:40|0.11765
01:37:42|0.11785
01:37:42|0.11779
01:37:43|0.11779
01:37:44|0.11779
01:37:45|0.11779
01:37:47|0.11779
01:37:48|0.11779
01:37:50|0.11783
01:37:51|0.11779
01:37:52|0.11779
01:37:53|0.11779
01:37:54|0.11769
01:37:55|0.11769
01:37:56|0.11769
01:37:57|0.11769
01:37:58|0.11769
01:37:59|0.11769
01:38:00|0.11779
01:38:01|0.11779
01:38:02|0.1176
01:38:03|0.11779
01:38:05|0.11779
01:38:05|0.11779
01:38:06|0.11774
01:38:08|0.11774
01:38:09|0.11774
01:38:09|0.11774
01:38:11|0.11774
01:38:11|0.11774
01:38:12|0.11774
01:38:13|0.11773
01:38:14|0.11773
01:38:15|0.11773
01:38:17|0.11773
01:38:18|0.11773
01:38:18|0.11773
01:38:20|0.11773
01:38:20|0.11773
01:38:21|0.11773
01:38:22|0.11773
01:38:23|0.11773
01:38:24|0.11773
01:38:26|0.11773
01:38:27|0.11773
01:38:27|0.11773
01:38:29|0.11773
01:38:30|0.11773
01:38:31|0.11773
01:38:32|0.11773
01:38:33|0.11773
01:38:34|0.11773
01:38:35|0.11773
01:38:36|0.11787
01:38:37|0.11787
01:38:38|0.11787
01:38:39|0.11787
01:38:40|0.11822
01:38:41|0.11838
01:38:42|0.11827
01:38:43|0.11827
01:38:44|0.11827
01:38:45|0.11827
01:38:46|0.1183
01:38:47|0.1183
01:38:48|0.1183
01:38:49|0.11844
01:38:50|0.11844
01:38:51|0.11844
01:38:52|0.11844
01:38:53|0.11844
01:38:55|0.11844
01:38:56|0.11844
01:38:56|0.11844
01:38:58|0.11844
01:38:58|0.11844
01:39:00|0.11844
01:39:01|0.11844
01:39:01|0.11844
01:39:02|0.11844
01:39:04|0.11844
01:39:05|0.11844
01:39:06|0.11838
01:39:07|0.11881
01:39:08|0.11881
01:39:09|0.11897
01:39:10|0.11904
01:39:11|0.11889
01:39:12|0.11904
01:39:13|0.11904
01:39:14|0.11904
01:39:15|0.11904
01:39:16|0.11935
01:39:17|0.11935
01:39:18|0.11953
01:39:19|0.11933
01:39:20|0.11942
01:39:21|0.11993
01:39:22|0.11945
01:39:23|0.11934
01:39:24|0.11934
01:39:25|0.11916
01:39:26|0.11933
01:39:27|0.11933
01:39:28|0.11933
01:39:29|0.11933
01:39:30|0.11918
01:39:31|0.11918
01:39:33|0.11889
01:39:34|0.11889
01:39:34|0.11869
01:39:36|0.11895
01:39:36|0.11895
01:39:37|0.11895
01:39:38|0.11895
01:39:39|0.11938
01:39:40|0.11938
01:39:41|0.11938
01:39:43|0.11938
01:39:44|0.11938
01:39:45|0.11938
01:39:45|0.11938
01:39:46|0.11921
01:39:48|0.11921
01:39:49|0.11921
01:39:50|0.11921
01:39:52|0.11932
01:39:53|0.11931
01:39:54|0.11931
01:39:55|0.11931
01:39:55|0.11931
01:39:56|0.11931
01:39:57|0.11931
01:39:59|0.11931
01:40:00|0.11959
01:40:01|0.11959
01:40:02|0.11959
01:40:03|0.11959
01:40:04|0.11959
01:40:05|0.11872
01:40:05|0.11924
01:40:06|0.11924
01:40:08|0.11903
01:40:09|0.11903
01:40:10|0.11887
01:40:11|0.11887
01:40:12|0.11887
01:40:13|0.11863
01:40:14|0.11902
01:40:15|0.11879
01:40:16|0.11879
01:40:17|0.11872
01:40:18|0.11843
01:40:19|0.11826
01:40:20|0.11862
01:40:21|0.11857
01:40:22|0.1188
01:40:23|0.11867
01:40:25|0.11855
01:40:26|0.11855
01:40:26|0.11855
01:40:28|0.11855
01:40:28|0.11855
01:40:29|0.11855
01:40:30|0.11873
01:40:31|0.11873
01:40:32|0.11867
01:40:34|0.11884
01:40:35|0.11884
01:40:36|0.11884
01:40:37|0.11884
01:40:38|0.11884
01:40:39|0.11893
01:40:40|0.11893
01:40:41|0.11893
01:40:42|0.11893
01:40:43|0.11893
01:40:44|0.11893
01:40:45|0.11893
01:40:47|0.11893
01:40:47|0.11893
01:40:48|0.11877
01:40:50|0.11877
01:40:52|0.11877
01:40:52|0.11888
01:40:54|0.11888
01:40:55|0.11888
01:40:56|0.11888
01:40:57|0.11888
01:40:58|0.11888
01:40:58|0.11888
01:41:00|0.11888
01:41:01|0.11888
01:41:02|0.11888
01:41:02|0.11888
01:41:04|0.11887
01:41:05|0.11887
01:41:06|0.11879
01:41:07|0.11879
01:41:08|0.11879
01:41:09|0.11879
01:41:10|0.11879
01:41:11|0.11879
01:41:12|0.11879
01:41:13|0.11879
01:41:14|0.11864
01:41:15|0.11872
01:41:16|0.11841
01:41:17|0.11841
01:41:18|0.11806
01:41:19|0.11805
01:41:20|0.11801
01:41:21|0.118
01:41:22|0.118
01:41:23|0.118
01:41:24|0.11791
01:41:25|0.1179
01:41:26|0.1179
01:41:27|0.11794
01:41:28|0.11794
01:41:29|0.11794
01:41:30|0.11794
01:41:31|0.11794
01:41:32|0.11794
01:41:33|0.11794
01:41:34|0.11794
01:41:35|0.11778
01:41:36|0.11778
01:41:38|0.11778
01:41:38|0.11778
01:41:39|0.11778
01:41:40|0.11772
01:41:41|0.11774
01:41:42|0.11774
01:41:43|0.11774
01:41:45|0.11774
01:41:46|0.11774
01:41:47|0.11774
01:41:48|0.11774
01:41:49|0.11774
01:41:50|0.11774
01:41:52|0.11774
01:41:53|0.11774
01:41:55|0.11774
01:41:55|0.11774
01:41:57|0.11774
01:41:58|0.11774
01:41:58|0.11774
01:42:00|0.11774
01:42:00|0.11768
01:42:02|0.11768
01:42:02|0.11768
01:42:03|0.1176
01:42:05|0.1176
01:42:06|0.11746
01:42:07|0.11746
01:42:08|0.11746
01:42:09|0.11746
01:42:11|0.11746
01:42:11|0.11746
01:42:12|0.11746
01:42:14|0.11746
01:42:14|0.11746
01:42:15|0.11739
01:42:16|0.11739
01:42:17|0.11739
01:42:18|0.11739
01:42:19|0.11739
01:42:21|0.11739
01:42:21|0.11739
01:42:22|0.11739
01:42:23|0.11739
01:42:24|0.11739
01:42:26|0.11739
01:42:27|0.11739
01:42:27|0.11739
01:42:28|0.11739
01:42:29|0.11739
01:42:30|0.11739
01:42:31|0.11731
01:42:32|0.11734
01:42:33|0.11734
01:42:34|0.11737
01:42:35|0.11737
01:42:37|0.11737
01:42:37|0.11737
01:42:38|0.11737
01:42:39|0.11737
01:42:40|0.11724
01:42:41|0.11728
01:42:42|0.11728
01:42:43|0.11728
01:42:44|0.11728
01:42:45|0.11728
01:42:46|0.11728
01:42:47|0.11728
01:42:48|0.11728
01:42:49|0.11729
01:42:50|0.11729
01:42:52|0.11729
01:42:53|0.11729
01:42:54|0.11729
01:42:55|0.1173
01:42:57|0.11728
01:42:57|0.11729
01:42:59|0.11729
01:42:59|0.11729
01:43:01|0.11729
01:43:02|0.11729
01:43:02|0.11729
01:43:04|0.11729
01:43:05|0.11729
01:43:06|0.11729
01:43:07|0.11729
01:43:08|0.11718
01:43:09|0.11718
01:43:10|0.11717
01:43:10|0.11708
01:43:12|0.11706
01:43:12|0.11706
01:43:13|0.11707
01:43:15|0.11707
01:43:15|0.11707
01:43:16|0.11707
01:43:18|0.11707
01:43:19|0.11707
01:43:20|0.11707
01:43:21|0.11704
01:43:22|0.11704
01:43:23|0.11704
01:43:24|0.11704
01:43:25|0.11704
01:43:26|0.11695
01:43:27|0.117
01:43:28|0.117
01:43:29|0.117
01:43:30|0.117
01:43:31|0.11703
01:43:32|0.11703
01:43:33|0.11703
01:43:34|0.11703
01:43:35|0.11703
01:43:36|0.11703
01:43:38|0.11703
01:43:39|0.11691
01:43:40|0.11671
01:43:41|0.11671
01:43:42|0.1169
01:43:42|0.1169
01:43:43|0.1169
01:43:44|0.1169
01:43:46|0.11684
01:43:47|0.11684
01:43:48|0.11684
01:43:49|0.11672
01:43:50|0.11672
01:43:51|0.11672
01:43:52|0.11672
01:43:54|0.11672
01:43:54|0.11672
01:43:55|0.11672
01:43:56|0.11671
01:43:58|0.11678
01:43:59|0.11683
01:44:00|0.11694
01:44:01|0.11686
01:44:01|0.11686
01:44:03|0.11656
01:44:04|0.11656
01:44:04|0.11656
01:44:05|0.11656
01:44:07|0.11669
01:44:08|0.1165
01:44:09|0.1165
01:44:10|0.1165
01:44:11|0.11676
01:44:11|0.11674
01:44:12|0.11678
01:44:14|0.11678
01:44:15|0.11678
01:44:16|0.11679
01:44:17|0.11679
01:44:18|0.11679
01:44:19|0.11679
01:44:20|0.11679
01:44:20|0.1168
01:44:21|0.11685
01:44:23|0.1165
01:44:24|0.1168
01:44:24|0.1168
01:44:26|0.1168
01:44:27|0.1168
01:44:27|0.1168
01:44:28|0.11672
01:44:30|0.11672
01:44:31|0.11672
01:44:32|0.1166
01:44:33|0.1166
01:44:34|0.1166
01:44:35|0.1166
01:44:36|0.1166
01:44:37|0.1166
01:44:38|0.1166
01:44:39|0.1166
01:44:40|0.11644
01:44:41|0.11644
01:44:42|0.11644
01:44:43|0.11644
01:44:44|0.11645
01:44:45|0.11645
01:44:46|0.11645
01:44:47|0.11665
01:44:48|0.11645
01:44:49|0.11645
01:44:50|0.11645
01:44:51|0.11645
01:44:52|0.11651
01:44:53|0.11651
01:44:55|0.11645
01:44:56|0.11645
01:44:57|0.11622
01:44:58|0.11642
01:44:59|0.11675
01:45:00|0.11675
01:45:02|0.11644
01:45:02|0.11644
01:45:03|0.11644
01:45:05|0.11644
01:45:06|0.11644
01:45:07|0.11644
01:45:08|0.11644
01:45:09|0.11644
01:45:10|0.11644
01:45:11|0.11664
01:45:12|0.11665
01:45:13|0.11665
01:45:14|0.11665
01:45:15|0.11665
01:45:16|0.11703
01:45:17|0.11703
01:45:18|0.11703
01:45:19|0.11693
01:45:20|0.11677
01:45:22|0.1166
01:45:22|0.11677
01:45:23|0.11668
01:45:24|0.11667
01:45:25|0.11667
01:45:26|0.11667
01:45:27|0.11668
01:45:28|0.1166
01:45:29|0.1166
01:45:30|0.1166
01:45:31|0.1166
01:45:32|0.1166
01:45:33|0.11665
01:45:34|0.11687
01:45:35|0.11673
01:45:36|0.11673
01:45:37|0.11673
01:45:38|0.11673
01:45:39|0.11673
01:45:41|0.11686
01:45:41|0.11687
01:45:42|0.11688
01:45:43|0.11688
01:45:44|0.11688
01:45:45|0.11688
01:45:46|0.11688
01:45:47|0.11688
01:45:48|0.11688
01:45:49|0.11688
01:45:50|0.11695
01:45:51|0.11718
01:45:52|0.11718
01:45:53|0.11728
01:45:54|0.11718
01:45:56|0.11718
01:45:57|0.11687
01:45:59|0.11687
01:45:59|0.11687
01:46:00|0.11687
01:46:01|0.11687
01:46:02|0.11716
01:46:04|0.11716
01:46:04|0.11716
01:46:05|0.11716
01:46:07|0.1172
01:46:07|0.1172
01:46:08|0.1172
01:46:09|0.11681
01:46:10|0.11718
01:46:11|0.11718
01:46:13|0.11703
01:46:13|0.11703
01:46:14|0.11703
01:46:16|0.11703
01:46:16|0.11699
01:46:17|0.11699
01:46:19|0.11699
01:46:20|0.11699
01:46:20|0.11693
01:46:21|0.11693
01:46:22|0.11706
01:46:23|0.11706
01:46:25|0.11706
01:46:26|0.11706
01:46:26|0.11706
01:46:27|0.11706
01:46:28|0.1171
01:46:29|0.1171
01:46:30|0.1171
01:46:31|0.1171
01:46:32|0.1171
01:46:33|0.11707
01:46:34|0.11707
01:46:36|0.11707
01:46:37|0.11707
01:46:37|0.11707
01:46:39|0.11707
01:46:39|0.11707
01:46:40|0.1172
01:46:41|0.11714
01:46:42|0.11725
01:46:43|0.11727
01:46:44|0.11727
01:46:45|0.11727
01:46:46|0.11727
01:46:47|0.11728
01:46:48|0.11728
01:46:50|0.11728
01:46:50|0.11728
01:46:51|0.11728
01:46:52|0.11728
01:46:53|0.11741
01:46:54|0.11725
01:46:56|0.11736
01:46:58|0.11736
01:46:58|0.11736
01:46:59|0.1173
01:47:01|0.11736
01:47:01|0.11736
01:47:03|0.11736
01:47:03|0.11736
01:47:04|0.11736
01:47:06|0.11736
01:47:06|0.11736
01:47:07|0.11736
01:47:09|0.11736
01:47:10|0.11736
01:47:11|0.11736
01:47:12|0.11736
01:47:13|0.1171
01:47:14|0.11704
01:47:15|0.11704
01:47:16|0.11687
01:47:17|0.11687
01:47:18|0.11687
01:47:19|0.11687
01:47:20|0.11687
01:47:21|0.11703
01:47:22|0.11703
01:47:23|0.11703
01:47:24|0.11703
01:47:25|0.11703
01:47:26|0.11703
01:47:27|0.11703
01:47:28|0.11703
01:47:29|0.11718
01:47:30|0.11718
01:47:31|0.11718
01:47:33|0.11718
01:47:33|0.11718
01:47:34|0.11718
01:47:36|0.11706
01:47:36|0.11702
01:47:38|0.11702
01:47:38|0.11702
01:47:40|0.11702
01:47:40|0.11702
01:47:41|0.11702
01:47:42|0.11702
01:47:43|0.11702
01:47:44|0.11702
01:47:45|0.11706
01:47:46|0.11706
01:47:47|0.11715
01:47:48|0.11715
01:47:50|0.11727
01:47:50|0.11727
01:47:51|0.11727
01:47:52|0.11727
01:47:53|0.11727
01:47:54|0.11727
01:47:55|0.11716
01:47:56|0.11716
01:47:57|0.11716
01:47:58|0.11716
01:47:59|0.11716
01:48:01|0.11716
01:48:02|0.11716
01:48:03|0.11716
01:48:04|0.11716
01:48:05|0.11742
01:48:06|0.11742
01:48:07|0.11742
01:48:08|0.11742
01:48:09|0.11742
01:48:10|0.1174
01:48:12|0.1174
01:48:12|0.1174
01:48:13|0.1174
01:48:14|0.1174
01:48:15|0.1174
01:48:17|0.1174
01:48:17|0.11739
01:48:19|0.11739
01:48:20|0.11742
01:48:21|0.1175
01:48:22|0.1175
01:48:23|0.11778
01:48:24|0.11778
01:48:25|0.11764
01:48:26|0.11764
01:48:27|0.11781
01:48:28|0.11781
01:48:29|0.11781
01:48:30|0.11781
01:48:32|0.11781
01:48:32|0.11772
01:48:33|0.11772
01:48:34|0.11772
01:48:35|0.11772
01:48:36|0.11785
01:48:37|0.118
01:48:39|0.118
01:48:39|0.1179
01:48:40|0.1179
01:48:42|0.11781
01:48:42|0.11781
01:48:44|0.11781
01:48:44|0.11781
01:48:45|0.11781
01:48:46|0.11781
01:48:47|0.11781
01:48:48|0.11781
01:48:50|0.11781
01:48:50|0.1179
01:48:51|0.11813
01:48:52|0.11813
01:48:53|0.11813
01:48:54|0.11813
01:48:55|0.11813
01:48:56|0.11813
01:48:58|0.11823
01:49:00|0.11823
01:49:01|0.11823
01:49:02|0.118
01:49:03|0.11781
01:49:04|0.11781
01:49:05|0.11794
01:49:06|0.11792
01:49:07|0.11792
01:49:08|0.11797
01:49:09|0.11797
01:49:10|0.11797
01:49:11|0.11786
01:49:12|0.1177
01:49:13|0.1177
01:49:14|0.1177
01:49:16|0.11773
01:49:17|0.11773
01:49:17|0.11781
01:49:18|0.11781
01:49:20|0.11781
01:49:21|0.11781
01:49:21|0.11781
01:49:22|0.11781
01:49:24|0.11781
01:49:25|0.11781
01:49:25|0.11781
01:49:27|0.11781
01:49:27|0.11781
01:49:29|0.11781
01:49:29|0.11781
01:49:30|0.11773
01:49:31|0.11773
01:49:32|0.11773
01:49:33|0.11773
01:49:34|0.11773
01:49:35|0.11751
01:49:36|0.11751
01:49:37|0.11751
01:49:38|0.11751
01:49:39|0.11741
01:49:40|0.11741
01:49:42|0.11741
01:49:43|0.11741
01:49:43|0.11741
01:49:44|0.11741
01:49:45|0.11741
01:49:46|0.11741
01:49:47|0.11741
01:49:48|0.11739
01:49:49|0.11739
01:49:51|0.11739
01:49:52|0.11739
01:49:52|0.11739
01:49:53|0.11739
01:49:54|0.11771
01:49:55|0.11771
01:49:57|0.11781
01:49:58|0.11781
01:49:59|0.11781
01:50:01|0.11781
01:50:02|0.11781
01:50:04|0.11781
01:50:04|0.11778
01:50:06|0.11769
01:50:06|0.11769
01:50:07|0.11745
01:50:08|0.11745
01:50:09|0.11747
01:50:10|0.11747
01:50:12|0.11747
01:50:13|0.11747
01:50:14|0.1174
01:50:14|0.11781
01:50:15|0.11781
01:50:16|0.11781
01:50:18|0.11781
01:50:18|0.11781
01:50:20|0.11768
01:50:20|0.11768
01:50:22|0.11781
01:50:23|0.1174
01:50:23|0.1174
01:50:24|0.1174
01:50:26|0.1174
01:50:26|0.1174
01:50:28|0.1174
01:50:28|0.1174
01:50:29|0.1174
01:50:31|0.1174
01:50:32|0.1174
01:50:32|0.11779
01:50:33|0.11779
01:50:35|0.11786
01:50:35|0.11789
01:50:36|0.11802
01:50:38|0.11805
01:50:39|0.11805
01:50:40|0.11805
01:50:41|0.11805
01:50:42|0.11805
01:50:43|0.11801
01:50:44|0.11801
01:50:45|0.11801
01:50:46|0.11801
01:50:47|0.11801
01:50:48|0.11801
01:50:49|0.11801
01:50:50|0.11801
01:50:51|0.11826
01:50:52|0.11826
01:50:53|0.1185
01:50:54|0.1185
01:50:55|0.1185
01:50:56|0.11933
01:50:57|0.11933
01:50:58|0.11915
01:50:59|0.11915
01:51:00|0.11927
01:51:01|0.11927
01:51:02|0.11925
01:51:03|0.11927
01:51:04|0.11917
01:51:05|0.1188
01:51:06|0.11897
01:51:07|0.11872
01:51:08|0.11903
01:51:09|0.11903
01:51:10|0.11903
01:51:11|0.11903
01:51:12|0.11897
01:51:13|0.11897
01:51:14|0.11917
01:51:15|0.11917
01:51:16|0.11917
01:51:17|0.11917
01:51:18|0.11917
01:51:20|0.11917
01:51:21|0.11922
01:51:21|0.11931
01:51:22|0.11931
01:51:24|0.11931
01:51:24|0.11931
01:51:25|0.11931
01:51:26|0.11944
01:51:28|0.11944
01:51:28|0.11944
01:51:29|0.11944
01:51:31|0.11956
01:51:31|0.11956
01:51:33|0.11956
01:51:33|0.11956
01:51:34|0.11956
01:51:36|0.11956
01:51:37|0.11956
01:51:37|0.11956
01:51:38|0.11936
01:51:39|0.11936
01:51:40|0.11936
01:51:41|0.1194
01:51:42|0.1194
01:51:43|0.1194
01:51:44|0.11948
01:51:46|0.11967
01:51:46|0.11958
01:51:47|0.11971
01:51:48|0.11984
01:51:49|0.11984
01:51:50|0.11984
01:51:51|0.11961
01:51:52|0.11979
01:51:53|0.11962
01:51:54|0.11986
01:51:55|0.11986
01:51:56|0.11969
01:51:57|0.11994
01:51:58|0.11994
01:51:59|0.11973
01:52:01|0.11973
01:52:02|0.11973
01:52:03|0.11973
01:52:04|0.11973
01:52:06|0.11998
01:52:06|0.11976
01:52:07|0.11975
01:52:09|0.11983
01:52:09|0.11971
01:52:11|0.11971
01:52:12|0.11979
01:52:13|0.11966
01:52:13|0.11966
01:52:15|0.11967
01:52:16|0.11967
01:52:17|0.11967
01:52:18|0.11967
01:52:19|0.11967
01:52:20|0.11967
01:52:21|0.11967
01:52:22|0.11935
01:52:23|0.11915
01:52:24|0.11897
01:52:25|0.11908
01:52:26|0.11905
01:52:27|0.11905
01:52:28|0.11905
01:52:29|0.11917
01:52:30|0.11917
01:52:31|0.11888
01:52:32|0.11888
01:52:33|0.11889
01:52:34|0.11889
01:52:35|0.11914
01:52:36|0.11914
01:52:37|0.11914
01:52:38|0.11901
01:52:39|0.1189
01:52:40|0.1189
01:52:41|0.119
01:52:42|0.119
01:52:43|0.11898
01:52:44|0.11898
01:52:45|0.11895
01:52:46|0.11914
01:52:47|0.11914
01:52:48|0.11908
01:52:49|0.11908
01:52:50|0.11908
01:52:51|0.11892
01:52:52|0.11892
01:52:53|0.11892
01:52:54|0.1189
01:52:55|0.11898
01:52:56|0.11898
01:52:57|0.11898
01:52:58|0.11898
01:52:59|0.11898
01:53:00|0.11898
01:53:02|0.11895
01:53:03|0.11904
01:53:04|0.11904
01:53:06|0.11904
01:53:06|0.11904
01:53:08|0.11904
01:53:09|0.11893
01:53:09|0.11893
01:53:10|0.11893
01:53:11|0.11893
01:53:12|0.11893
01:53:13|0.11893
01:53:14|0.11893
01:53:16|0.11893
01:53:17|0.11893
01:53:18|0.119
01:53:19|0.119
01:53:21|0.119
01:53:21|0.119
01:53:22|0.11875
01:53:23|0.1188
01:53:24|0.11877
01:53:25|0.11877
01:53:26|0.11858
01:53:28|0.11858
01:53:28|0.11858
01:53:29|0.11858
01:53:30|0.11858
01:53:31|0.11888
01:53:32|0.11888
01:53:34|0.11888
01:53:34|0.11888
01:53:35|0.11888
01:53:36|0.11888
01:53:37|0.11888
01:53:38|0.11888
01:53:39|0.11888
01:53:41|0.11888
01:53:42|0.11888
01:53:43|0.11888
01:53:43|0.11888
01:53:45|0.11888
01:53:45|0.119
01:53:46|0.119
01:53:47|0.119
01:53:48|0.119
01:53:49|0.119
01:53:51|0.119
01:53:51|0.11915
01:53:52|0.11915
01:53:53|0.11901
01:53:54|0.11901
01:53:55|0.11901
01:53:57|0.11901
01:53:57|0.11917
01:53:59|0.1191
01:53:59|0.11896
01:54:00|0.11908
01:54:02|0.11908
01:54:03|0.11908
01:54:04|0.119
01:54:06|0.119
01:54:07|0.11895
01:54:08|0.11895
01:54:09|0.11895
01:54:09|0.11919
01:54:10|0.11896
01:54:11|0.11913
01:54:12|0.11896
01:54:13|0.11915
01:54:14|0.11915
01:54:15|0.11915
01:54:17|0.11915
01:54:18|0.11908
01:54:18|0.11908
01:54:19|0.11908
01:54:20|0.11908
01:54:22|0.11908
01:54:22|0.11908
01:54:24|0.11908
01:54:25|0.11908
01:54:26|0.11908
01:54:27|0.11908
01:54:28|0.11908
01:54:29|0.11908
01:54:30|0.11908
01:54:31|0.11908
01:54:32|0.11908
01:54:33|0.11908
01:54:34|0.11931
01:54:35|0.11934
01:54:36|0.11934
01:54:37|0.11934
01:54:38|0.11934
01:54:39|0.11934
01:54:40|0.11934
01:54:41|0.11934
01:54:42|0.11934
01:54:43|0.11934
01:54:44|0.11934
01:54:45|0.11934
01:54:46|0.11934
01:54:47|0.11954
01:54:48|0.11954
01:54:49|0.11954
01:54:50|0.1194
01:54:51|0.11942
01:54:52|0.11942
01:54:53|0.11942
01:54:54|0.11942
01:54:55|0.11942
01:54:56|0.11942
01:54:57|0.11942
01:54:58|0.11942
01:54:59|0.11942
01:55:00|0.11942
01:55:01|0.11942
01:55:02|0.11942
01:55:03|0.11942
01:55:05|0.11942
01:55:06|0.11942
01:55:07|0.11948
01:55:08|0.11948
01:55:09|0.11948
01:55:10|0.11962
01:55:11|0.11962
01:55:12|0.1196
01:55:13|0.1196
01:55:14|0.1196
01:55:15|0.1196
01:55:16|0.11965
01:55:17|0.11974
01:55:18|0.11976
01:55:19|0.11976
01:55:20|0.11979
01:55:21|0.11991
01:55:22|0.11975
01:55:23|0.11956
01:55:24|0.11956
01:55:25|0.1197
01:55:26|0.11973
01:55:27|0.11973
01:55:28|0.11973
01:55:29|0.11973
01:55:30|0.11973
01:55:31|0.11973
01:55:32|0.11973
01:55:33|0.11973
01:55:34|0.11973
01:55:35|0.11973
01:55:36|0.11973
01:55:37|0.1197
01:55:38|0.1197
01:55:39|0.1197
01:55:40|0.1197
01:55:41|0.1197
01:55:42|0.1197
01:55:43|0.1197
01:55:44|0.11961
01:55:45|0.11961
01:55:46|0.11961
01:55:47|0.11961
01:55:48|0.11969
01:55:49|0.11969
01:55:50|0.11969
01:55:51|0.1197
01:55:52|0.1197
01:55:53|0.1197
01:55:54|0.1197
01:55:55|0.11979
01:55:56|0.11972
01:55:57|0.11973
01:55:58|0.11973
01:55:59|0.11973
01:56:00|0.11978
01:56:01|0.11979
01:56:02|0.11966
01:56:04|0.11966
01:56:04|0.11966
01:56:05|0.11966
01:56:07|0.11977
01:56:08|0.11974
01:56:09|0.1197
01:56:10|0.1197
01:56:11|0.11974
01:56:12|0.11974
01:56:14|0.11973
01:56:14|0.11973
01:56:15|0.11973
01:56:16|0.11972
01:56:17|0.11972
01:56:18|0.11972
01:56:19|0.11972
01:56:20|0.11973
01:56:22|0.11972
01:56:22|0.11972
01:56:23|0.11972
01:56:24|0.11972
01:56:25|0.11972
01:56:26|0.11972
01:56:27|0.11972
01:56:28|0.11972
01:56:29|0.11972
01:56:30|0.11977
01:56:32|0.11979
01:56:32|0.11975
01:56:33|0.11975
01:56:34|0.11975
01:56:35|0.11972
01:56:36|0.11972
01:56:37|0.11972
01:56:38|0.11972
01:56:39|0.11972
01:56:40|0.11952
01:56:42|0.11952
01:56:42|0.11952
01:56:43|0.11971
01:56:44|0.11971
01:56:45|0.1195
01:56:46|0.11956
01:56:47|0.11956
01:56:48|0.11956
01:56:50|0.11956
01:56:50|0.11956
01:56:51|0.11956
01:56:52|0.11956
01:56:53|0.11956
01:56:55|0.11956
01:56:55|0.11956
01:56:56|0.11956
01:56:57|0.11956
01:56:58|0.11976
01:56:59|0.11976
01:57:00|0.11976
01:57:01|0.11976
01:57:02|0.11976
01:57:04|0.11976
01:57:06|0.11976
01:57:07|0.11984
01:57:08|0.11984
01:57:09|0.11976
01:57:10|0.11976
01:57:11|0.11976
01:57:12|0.11976
01:57:13|0.11976
01:57:14|0.11976
01:57:15|0.11976
01:57:16|0.11975
01:57:17|0.11964
01:57:18|0.11971
01:57:19|0.11971
01:57:20|0.11971
01:57:21|0.11971
01:57:22|0.11971
01:57:23|0.11971
01:57:24|0.11971
01:57:25|0.11971
01:57:26|0.11971
01:57:27|0.11971
01:57:28|0.1197
01:57:29|0.1197
01:57:30|0.1197
01:57:31|0.1197
01:57:32|0.1197
01:57:34|0.1197
01:57:35|0.1197
01:57:35|0.1197
01:57:37|0.11956
01:57:38|0.11956
01:57:38|0.11956
01:57:39|0.1194
01:57:41|0.11941
01:57:41|0.11941
01:57:42|0.11941
01:57:43|0.11932
01:57:45|0.11932
01:57:45|0.11932
01:57:46|0.11932
01:57:47|0.11911
01:57:48|0.11925
01:57:50|0.11925
01:57:50|0.11925
01:57:51|0.11925
01:57:52|0.11925
01:57:54|0.11925
01:57:54|0.11925
01:57:55|0.11924
01:57:57|0.11924
01:57:57|0.11924
01:57:58|0.11928
01:57:59|0.11928
01:58:01|0.11928
01:58:01|0.11928
01:58:02|0.11928
01:58:03|0.11928
01:58:04|0.11928
01:58:05|0.11928
01:58:06|0.11928
01:58:07|0.11928
01:58:08|0.11899
01:58:09|0.11878
01:58:10|0.11878
01:58:12|0.11878
01:58:13|0.11878
01:58:14|0.11878
01:58:14|0.11898
01:58:15|0.11898
01:58:17|0.11898
01:58:17|0.11898
01:58:19|0.11898
01:58:19|0.11898
01:58:21|0.11898
01:58:22|0.11898
01:58:23|0.11898
01:58:23|0.11898
01:58:24|0.11898
01:58:25|0.119
01:58:27|0.119
01:58:28|0.119
01:58:29|0.119
01:58:30|0.11898
01:58:31|0.11914
01:58:32|0.11914
01:58:33|0.11914
01:58:34|0.119
01:58:35|0.119
01:58:36|0.119
01:58:37|0.119
01:58:38|0.119
01:58:39|0.119
01:58:40|0.119
01:58:41|0.119
01:58:42|0.119
01:58:43|0.11898
01:58:44|0.11901
01:58:45|0.11901
01:58:46|0.11901
01:58:47|0.11901
01:58:48|0.11901
01:58:50|0.11901
01:58:50|0.11914
01:58:52|0.11914
01:58:52|0.11918
01:58:53|0.11918
01:58:54|0.1191
01:58:56|0.11899
01:58:57|0.11953
01:58:58|0.11977
01:58:59|0.11977
01:59:00|0.11948
01:59:01|0.11948
01:59:02|0.11975
01:59:02|0.11938
01:59:05|0.11938
01:59:05|0.11938
01:59:07|0.11938
01:59:08|0.11938
01:59:08|0.11938
01:59:09|0.11938
01:59:10|0.11938
01:59:11|0.11946
01:59:13|0.11946
01:59:14|0.11946
01:59:14|0.11946
01:59:16|0.11972
01:59:16|0.11972
01:59:17|0.11972
01:59:18|0.11972
01:59:20|0.11972
01:59:21|0.11972
01:59:22|0.11972
01:59:22|0.11972
01:59:23|0.11972
01:59:24|0.11972
01:59:26|0.11972
01:59:26|0.1195
01:59:28|0.1196
01:59:29|0.1196
01:59:30|0.1196
01:59:31|0.11948
01:59:32|0.11954
01:59:32|0.11954
01:59:34|0.11954
01:59:35|0.11954
01:59:36|0.11954
01:59:36|0.11954
01:59:37|0.11934
01:59:39|0.11934
01:59:39|0.11934
01:59:40|0.11934
01:59:41|0.11934
01:59:42|0.11934
01:59:44|0.11934
01:59:44|0.11934
01:59:46|0.11934
01:59:46|0.11934
01:59:48|0.11934
01:59:48|0.11934
01:59:50|0.11933
01:59:51|0.11933
01:59:51|0.11933
01:59:52|0.11933
01:59:53|0.11933
01:59:55|0.11933
01:59:56|0.11933
01:59:56|0.11933
01:59:58|0.11903
01:59:59|0.1193
02:00:00|0.1193
02:00:01|0.1193
02:00:02|0.1193
02:00:03|0.1193
02:00:04|0.1193
02:00:05|0.1193
02:00:06|0.11938
02:00:08|0.11938
02:00:09|0.11953
02:00:10|0.11953
02:00:11|0.11955
02:00:12|0.11955
02:00:13|0.11955
02:00:14|0.11955
02:00:15|0.11955
02:00:16|0.11955
02:00:17|0.11955
02:00:18|0.11955
02:00:19|0.11955
02:00:20|0.11955
02:00:21|0.11955
02:00:22|0.11955
02:00:23|0.11955
02:00:24|0.11926
02:00:25|0.11926
02:00:26|0.11926
02:00:27|0.11926
02:00:28|0.11911
02:00:29|0.11911
02:00:30|0.11911
02:00:31|0.11911
02:00:32|0.119
02:00:33|0.119
02:00:34|0.119
02:00:35|0.119
02:00:36|0.119
02:00:37|0.119
02:00:38|0.119
02:00:39|0.119
02:00:40|0.11901
02:00:41|0.11901
02:00:42|0.11901
02:00:43|0.11901
02:00:44|0.11901
02:00:45|0.11901
02:00:46|0.11901
02:00:47|0.11901
02:00:48|0.11903
02:00:49|0.11903
02:00:50|0.11908
02:00:51|0.11908
02:00:52|0.11909
02:00:53|0.11926
02:00:54|0.11926
02:00:55|0.11942
02:00:56|0.11942
02:00:57|0.11942
02:00:58|0.11942
02:00:59|0.11942
02:01:00|0.11942
02:01:01|0.11942
02:01:02|0.11942
02:01:03|0.11959
02:01:04|0.11959
02:01:06|0.11959
02:01:07|0.11959
02:01:08|0.11959
02:01:09|0.11959
02:01:10|0.11959
02:01:11|0.11961
02:01:12|0.11961
02:01:14|0.11961
02:01:14|0.11959
02:01:16|0.11959
02:01:17|0.11959
02:01:17|0.11959
02:01:19|0.11973
02:01:20|0.11973
02:01:21|0.11973
02:01:22|0.11979
02:01:23|0.11974
02:01:24|0.11974
02:01:25|0.11974
02:01:26|0.11974
02:01:27|0.11981
02:01:28|0.11972
02:01:29|0.11978
02:01:30|0.11978
02:01:31|0.11969
02:01:33|0.11969
02:01:33|0.11975
02:01:34|0.1195
02:01:35|0.1195
02:01:37|0.11957
02:01:38|0.11957
02:01:38|0.11957
02:01:40|0.11957
02:01:40|0.11957
02:01:41|0.11957
02:01:43|0.11974
02:01:44|0.11974
02:01:45|0.1195
02:01:46|0.1193
02:01:47|0.1193
02:01:48|0.11938
02:01:49|0.11938
02:01:50|0.11938
02:01:50|0.11938
02:01:51|0.11938
02:01:53|0.11944
02:01:53|0.11944
02:01:54|0.11957
02:01:56|0.11957
02:01:56|0.11957
02:01:57|0.1194
02:01:59|0.11949
02:01:59|0.1195
02:02:00|0.1195
02:02:02|0.11949
02:02:03|0.11949
02:02:03|0.11949
02:02:05|0.11949
02:02:06|0.11949
02:02:08|0.11949
02:02:09|0.11949
02:02:09|0.11931
02:02:10|0.11935
02:02:12|0.11935
02:02:13|0.11935
02:02:15|0.1193
02:02:15|0.1193
02:02:16|0.1193
02:02:17|0.11934
02:02:19|0.11934
02:02:19|0.11934
02:02:21|0.11934
02:02:22|0.11933
02:02:22|0.11933
02:02:23|0.11933
02:02:25|0.11933
02:02:25|0.11933
02:02:26|0.11933
02:02:27|0.11933
02:02:28|0.1195
02:02:30|0.11945
02:02:30|0.1195
02:02:31|0.1195
02:02:32|0.1195
02:02:33|0.1195
02:02:34|0.1195
02:02:35|0.1195
02:02:36|0.11945
02:02:37|0.11945
02:02:38|0.11945
02:02:40|0.11933
02:02:40|0.1195
02:02:42|0.1195
02:02:42|0.1195
02:02:43|0.1195
02:02:44|0.1195
02:02:46|0.1195
02:02:46|0.11937
02:02:48|0.11937
02:02:49|0.11937
02:02:50|0.11937
02:02:51|0.11933
02:02:52|0.11933
02:02:53|0.11933
02:02:54|0.11933
02:02:55|0.11926
02:02:56|0.11926
02:02:57|0.11926
02:02:58|0.11916
02:02:59|0.11916
02:03:00|0.11916
02:03:01|0.11916
02:03:02|0.11916
02:03:03|0.11916
02:03:04|0.11915
02:03:05|0.11916
02:03:06|0.11916
02:03:07|0.11916
02:03:08|0.11916
02:03:09|0.11916
02:03:10|0.11916
02:03:11|0.11916
02:03:12|0.11916
02:03:13|0.11916
02:03:14|0.11916
02:03:15|0.11916
02:03:16|0.11916
02:03:17|0.11916
02:03:18|0.11916
02:03:19|0.11916
02:03:20|0.11916
02:03:21|0.11916
02:03:22|0.11916
02:03:23|0.11916
02:03:24|0.11917
02:03:25|0.11917
02:03:26|0.11917
02:03:27|0.1193
02:03:28|0.1193
02:03:29|0.1193
02:03:30|0.1193
02:03:31|0.11928
02:03:32|0.11928
02:03:33|0.11904
02:03:34|0.11904
02:03:35|0.11904
02:03:36|0.11904
02:03:37|0.11904
02:03:38|0.11919
02:03:40|0.11919
02:03:40|0.11919
02:03:41|0.11919
02:03:42|0.11906
02:03:43|0.11906
02:03:44|0.11906
02:03:45|0.11906
02:03:46|0.11906
02:03:47|0.11906
02:03:48|0.11906
02:03:49|0.11928
02:03:50|0.11928
02:03:51|0.11928
02:03:52|0.11928
02:03:53|0.11928
02:03:54|0.11928
02:03:55|0.11928
02:03:56|0.11928
02:03:57|0.11928
02:03:59|0.11884
02:03:59|0.11878
02:04:01|0.1188
02:04:02|0.11861
02:04:02|0.11861
02:04:03|0.11861
02:04:04|0.11861
02:04:06|0.11862
02:04:07|0.11871
02:04:08|0.11871
02:04:09|0.11856
02:04:10|0.11858
02:04:11|0.11858
02:04:12|0.1182
02:04:13|0.11837
02:04:14|0.11837
02:04:15|0.11837
02:04:16|0.11847
02:04:17|0.11847
02:04:18|0.11836
02:04:19|0.11836
02:04:20|0.11836
02:04:21|0.11836
02:04:22|0.11836
02:04:23|0.11836
02:04:24|0.11836
02:04:25|0.11836
02:04:26|0.11868
02:04:27|0.11851
02:04:28|0.11871
02:04:29|0.11849
02:04:30|0.11849
02:04:31|0.11836
02:04:32|0.11836
02:04:33|0.11827
02:04:34|0.11827
02:04:35|0.11827
02:04:36|0.11827
02:04:37|0.11827
02:04:38|0.11827
02:04:39|0.11827
02:04:40|0.11827
02:04:41|0.11827
02:04:42|0.11826
02:04:43|0.11826
02:04:44|0.11826
02:04:45|0.11826
02:04:46|0.11826
02:04:47|0.11826
02:04:48|0.11826
02:04:49|0.11826
02:04:50|0.11826
02:04:51|0.11826
02:04:52|0.11826
02:04:53|0.11826
02:04:54|0.11826
02:04:55|0.11826
02:04:56|0.11826
02:04:57|0.11826
02:04:58|0.11826
02:04:59|0.11826
02:05:00|0.11826
02:05:01|0.11826
02:05:02|0.11826
02:05:03|0.11826
02:05:04|0.11826
02:05:06|0.11826
02:05:07|0.11826
02:05:07|0.11826
02:05:08|0.11826
02:05:10|0.11826
02:05:10|0.11826
02:05:11|0.11826
02:05:14|0.11826
02:05:14|0.11826
02:05:15|0.11826
02:05:16|0.11799
02:05:17|0.11781
02:05:18|0.11781
02:05:20|0.11781
02:05:21|0.11781
02:05:21|0.11781
02:05:23|0.11781
02:05:23|0.11781
02:05:25|0.11794
02:05:26|0.11782
02:05:27|0.11782
02:05:27|0.11782
02:05:28|0.11782
02:05:29|0.11782
02:05:30|0.11782
02:05:31|0.11782
02:05:32|0.11794
02:05:33|0.11794
02:05:35|0.11784
02:05:35|0.11784
02:05:37|0.11784
02:05:37|0.11784
02:05:39|0.11784
02:05:40|0.11784
02:05:40|0.11784
02:05:41|0.11767
02:05:42|0.11779
02:05:44|0.11766
02:05:45|0.11766
02:05:46|0.11766
02:05:46|0.11766
02:05:49|0.11759
02:05:49|0.11773
02:05:50|0.11769
02:05:51|0.11769
02:05:52|0.11769
02:05:53|0.11782
02:05:54|0.11773
02:05:55|0.11775
02:05:56|0.11775
02:05:57|0.11775
02:05:58|0.11764
02:05:59|0.11764
02:06:01|0.11775
02:06:02|0.11775
02:06:02|0.11775
02:06:03|0.11759
02:06:04|0.11758
02:06:06|0.11758
02:06:06|0.11747
02:06:07|0.11757
02:06:08|0.11757
02:06:09|0.11757
02:06:11|0.11757
02:06:13|0.11757
02:06:14|0.11757
02:06:14|0.11757
02:06:16|0.11757
02:06:17|0.11757
02:06:18|0.11757
02:06:19|0.11752
02:06:20|0.11752
02:06:21|0.11752
02:06:22|0.11752
02:06:23|0.11752
02:06:24|0.11752
02:06:25|0.11757
02:06:26|0.11764
02:06:27|0.11764
02:06:28|0.11752
02:06:29|0.11752
02:06:31|0.11752
02:06:31|0.11752
02:06:32|0.11752
02:06:33|0.11752
02:06:35|0.11752
02:06:35|0.11752
02:06:37|0.11752
02:06:38|0.11764
02:06:38|0.11784
02:06:39|0.11784
02:06:40|0.11784
02:06:41|0.118
02:06:42|0.118
02:06:43|0.118
02:06:44|0.118
02:06:45|0.118
02:06:46|0.118
02:06:48|0.118
02:06:48|0.118
02:06:49|0.118
02:06:50|0.118
02:06:51|0.118
02:06:52|0.11826
02:06:53|0.11826
02:06:55|0.11826
02:06:55|0.11826
02:06:57|0.11822
02:06:57|0.11822
02:06:59|0.11822
02:06:59|0.11822
02:07:00|0.11822
02:07:02|0.11822
02:07:02|0.11826
02:07:04|0.11826
02:07:05|0.11826
02:07:05|0.11826
02:07:06|0.11826
02:07:07|0.11826
02:07:09|0.11826
02:07:10|0.11824
02:07:11|0.11824
02:07:13|0.11824
02:07:13|0.11824
02:07:15|0.11826
02:07:16|0.11826
02:07:17|0.11826
02:07:18|0.11826
02:07:20|0.11836
02:07:21|0.11836
02:07:22|0.11836
02:07:23|0.11836
02:07:24|0.11836
02:07:25|0.11836
02:07:26|0.11836
02:07:27|0.11836
02:07:28|0.11836
02:07:29|0.11834
02:07:31|0.11834
02:07:31|0.11834
02:07:33|0.11834
02:07:33|0.11834
02:07:34|0.11834
02:07:35|0.11834
02:07:36|0.11834
02:07:37|0.11835
02:07:38|0.11835
02:07:39|0.11835
02:07:40|0.11857
02:07:41|0.11829
02:07:42|0.11829
02:07:43|0.11866
02:07:45|0.1186
02:07:46|0.1186
02:07:46|0.1186
02:07:47|0.11832
02:07:48|0.11832
02:07:50|0.11879
02:07:50|0.11879
02:07:51|0.11879
02:07:53|0.11879
02:07:54|0.11879
02:07:54|0.11879
02:07:55|0.11879
02:07:57|0.11889
02:07:58|0.11889
02:07:59|0.11889
02:08:00|0.1189
02:08:01|0.11884
02:08:02|0.11884
02:08:03|0.11884
02:08:04|0.11891
02:08:05|0.11882
02:08:06|0.11882
02:08:07|0.11889
02:08:08|0.11889
02:08:09|0.11889
02:08:10|0.11889
02:08:12|0.11892
02:08:12|0.11889
02:08:14|0.11889
02:08:14|0.11889
02:08:15|0.11889
02:08:17|0.11889
02:08:18|0.11889
02:08:19|0.11889
02:08:20|0.11905
02:08:21|0.11905
02:08:22|0.11905
02:08:23|0.11921
02:08:24|0.11917
02:08:25|0.11917
02:08:27|0.11917
02:08:27|0.11901
02:08:28|0.11901
02:08:29|0.11901
02:08:31|0.11901
02:08:31|0.11928
02:08:33|0.11916
02:08:34|0.11916
02:08:35|0.11911
02:08:35|0.11911
02:08:36|0.11911
02:08:37|0.11911
02:08:39|0.11911
02:08:39|0.11911
02:08:40|0.11911
02:08:42|0.11911
02:08:43|0.11911
02:08:44|0.11911
02:08:45|0.11922
02:08:46|0.11925
02:08:46|0.11925
02:08:48|0.11927
02:08:49|0.11927
02:08:49|0.11927
02:08:51|0.11927
02:08:52|0.11927
02:08:53|0.11926
02:08:54|0.11927
02:08:55|0.11927
02:08:56|0.11927
02:08:57|0.11928
02:08:58|0.11928
02:08:59|0.11919
02:09:00|0.11919
02:09:01|0.11939
02:09:02|0.11939
02:09:03|0.11939
02:09:04|0.11939
02:09:05|0.11935
02:09:06|0.11935
02:09:07|0.11935
02:09:08|0.11935
02:09:09|0.11949
02:09:10|0.11967
02:09:11|0.11967
02:09:12|0.11971
02:09:13|0.11972
02:09:14|0.11933
02:09:15|0.11933
02:09:16|0.11933
02:09:17|0.11933
02:09:18|0.11933
02:09:19|0.11933
02:09:20|0.11933
02:09:21|0.11978
02:09:22|0.11978
02:09:23|0.11978
02:09:24|0.11976
02:09:25|0.11983
02:09:26|0.11993
02:09:27|0.11987
02:09:28|0.12004
02:09:29|0.12004
02:09:30|0.11959
02:09:31|0.12004
02:09:32|0.12004
02:09:34|0.12008
02:09:35|0.12
02:09:36|0.12
02:09:36|0.12
02:09:38|0.12
02:09:39|0.12
02:09:39|0.12
02:09:41|0.12
02:09:42|0.12
02:09:43|0.12
02:09:43|0.12
02:09:45|0.12
02:09:46|0.12
02:09:46|0.12
02:09:48|0.11988
02:09:49|0.11988
02:09:49|0.11988
02:09:51|0.11988
02:09:52|0.11988
02:09:53|0.11985
02:09:54|0.11977
02:09:55|0.1199
02:09:56|0.1199
02:09:57|0.1199
02:09:58|0.1199
02:09:59|0.1199
02:10:01|0.1199
02:10:01|0.11981
02:10:02|0.11981
02:10:03|0.11981
02:10:04|0.11981
02:10:06|0.11981
02:10:06|0.11981
02:10:08|0.1198
02:10:09|0.1198
02:10:10|0.1198
02:10:10|0.11938
02:10:12|0.11938
02:10:13|0.11914
02:10:14|0.11917
02:10:16|0.11917
02:10:17|0.11917
02:10:18|0.11917
02:10:19|0.11917
02:10:20|0.11914
02:10:21|0.11914
02:10:22|0.11914
02:10:23|0.11914
02:10:24|0.11914
02:10:25|0.11914
02:10:26|0.11914
02:10:27|0.11914
02:10:28|0.11914
02:10:29|0.11914
02:10:30|0.11914
02:10:32|0.11914
02:10:32|0.11887
02:10:34|0.1189
02:10:34|0.11878
02:10:36|0.119
02:10:36|0.119
02:10:37|0.119
02:10:39|0.119
02:10:39|0.119
02:10:40|0.119
02:10:42|0.119
02:10:43|0.11899
02:10:43|0.119
02:10:45|0.119
02:10:46|0.119
02:10:46|0.119
02:10:48|0.119
02:10:49|0.119
02:10:50|0.119
02:10:52|0.119
02:10:53|0.119
02:10:53|0.119
02:10:54|0.119
02:10:55|0.119
02:10:57|0.119
02:10:57|0.119
02:10:58|0.119
02:11:00|0.119
02:11:01|0.11897
02:11:02|0.11897
02:11:03|0.11897
02:11:04|0.11897
02:11:05|0.11854
02:11:06|0.1188
02:11:07|0.1188
02:11:08|0.11871
02:11:09|0.11871
02:11:10|0.11871
02:11:11|0.11881
02:11:12|0.11891
02:11:13|0.11891
02:11:14|0.11891
02:11:15|0.11891
02:11:16|0.11883
02:11:17|0.11883
02:11:18|0.11883
02:11:19|0.11883
02:11:20|0.11883
02:11:21|0.119
02:11:22|0.119
02:11:23|0.119
02:11:24|0.119
02:11:25|0.119
02:11:26|0.119
02:11:27|0.119
02:11:28|0.119
02:11:29|0.119
02:11:30|0.119
02:11:31|0.119
02:11:32|0.119
02:11:33|0.11932
02:11:34|0.11925
02:11:36|0.11925
02:11:37|0.11925
02:11:38|0.11925
02:11:39|0.11925
02:11:40|0.11954
02:11:41|0.11954
02:11:41|0.11954
02:11:43|0.11954
02:11:44|0.11954
02:11:45|0.11954
02:11:47|0.11954
02:11:47|0.11954
02:11:49|0.11954
02:11:49|0.11954
02:11:50|0.11954
02:11:52|0.11954
02:11:53|0.11954
02:11:53|0.11952
02:11:55|0.11952
02:11:55|0.11952
02:11:56|0.11965
02:11:58|0.11965
02:11:59|0.11989
02:11:59|0.11963
02:12:01|0.11995
02:12:02|0.11994
02:12:03|0.11994
02:12:04|0.11994
02:12:05|0.11994
02:12:06|0.11994
02:12:06|0.11994
02:12:08|0.12
02:12:09|0.12
02:12:10|0.12
02:12:11|0.12
02:12:12|0.12
02:12:13|0.12
02:12:14|0.12
02:12:15|0.12
02:12:17|0.12
02:12:18|0.12
02:12:19|0.11961
02:12:20|0.11949
02:12:20|0.11949
02:12:22|0.11949
02:12:23|0.11939
02:12:24|0.11939
02:12:25|0.11939
02:12:26|0.11939
02:12:27|0.11939
02:12:28|0.11919
02:12:29|0.11919
02:12:30|0.11919
02:12:31|0.11919
02:12:33|0.11911
02:12:33|0.11921
02:12:35|0.11921
02:12:36|0.11921
02:12:37|0.11921
02:12:39|0.1194
02:12:40|0.1194
02:12:41|0.1194
02:12:41|0.1194
02:12:42|0.1194
02:12:43|0.1194
02:12:45|0.11941
02:12:46|0.11941
02:12:47|0.11941
02:12:48|0.11941
02:12:49|0.11964
02:12:50|0.11964
02:12:51|0.11964
02:12:52|0.11968
02:12:53|0.11885
02:12:54|0.11934
02:12:55|0.11934
02:12:56|0.11934
02:12:57|0.11934
02:12:58|0.1183
02:12:59|0.11884
02:13:00|0.11884
02:13:01|0.11884
02:13:02|0.11884
02:13:04|0.11856
02:13:05|0.11866
02:13:06|0.11866
02:13:06|0.11793
02:13:07|0.11787
02:13:08|0.11775
02:13:10|0.11795
02:13:11|0.1178
02:13:11|0.1176
02:13:12|0.11763
02:13:13|0.11769
02:13:15|0.11769
02:13:16|0.11769
02:13:16|0.11745
02:13:17|0.11747
02:13:18|0.11747
02:13:20|0.11746
02:13:20|0.11746
02:13:22|0.11723
02:13:22|0.11708
02:13:24|0.11716
02:13:25|0.1173
02:13:25|0.1173
02:13:27|0.1173
02:13:27|0.1173
02:13:29|0.11721
02:13:30|0.11721
02:13:31|0.11721
02:13:32|0.1173
02:13:33|0.1173
02:13:34|0.11756
02:13:35|0.11756
02:13:36|0.11756
02:13:38|0.11756
02:13:39|0.1174
02:13:39|0.11709
02:13:41|0.11709
02:13:41|0.11703
02:13:42|0.11703
02:13:43|0.11703
02:13:44|0.11703
02:13:46|0.11703
02:13:47|0.11709
02:13:47|0.11709
02:13:49|0.11709
02:13:50|0.11709
02:13:52|0.11709
02:13:52|0.11709
02:13:53|0.11709
02:13:54|0.11709
02:13:55|0.11709
02:13:57|0.11709
02:13:58|0.11709
02:13:58|0.11709
02:14:00|0.11709
02:14:01|0.1172
02:14:02|0.1172
02:14:03|0.1172
02:14:04|0.1172
02:14:05|0.1172
02:14:06|0.11703
02:14:07|0.11685
02:14:08|0.11687
02:14:09|0.11687
02:14:10|0.11691
02:14:12|0.11689
02:14:13|0.11686
02:14:13|0.11684
02:14:14|0.11684
02:14:15|0.11684
02:14:16|0.11684
02:14:17|0.11674
02:14:18|0.11674
02:14:20|0.11674
02:14:20|0.11674
02:14:21|0.11674
02:14:22|0.11674
02:14:23|0.11674
02:14:24|0.11674
02:14:25|0.11674
02:14:26|0.11674
02:14:27|0.11674
02:14:28|0.11674
02:14:29|0.11674
02:14:30|0.11674
02:14:31|0.11674
02:14:32|0.11674
02:14:33|0.11674
02:14:34|0.11674
02:14:35|0.11674
02:14:36|0.11674
02:14:38|0.11691
02:14:40|0.11691
02:14:40|0.11691
02:14:42|0.11691
02:14:42|0.11691
02:14:43|0.11689
02:14:45|0.11709
02:14:46|0.11709
02:14:47|0.11709
02:14:48|0.11709
02:14:49|0.11728
02:14:50|0.11728
02:14:52|0.11726
02:14:52|0.11726
02:14:53|0.11726
02:14:55|0.11758
02:14:56|0.11741
02:14:56|0.11741
02:14:57|0.11754
02:14:59|0.11754
02:15:00|0.11754
02:15:01|0.11756
02:15:03|0.11756
02:15:04|0.11756
02:15:05|0.11756
02:15:06|0.11756
02:15:07|0.11745
02:15:08|0.11757
02:15:08|0.11757
02:15:10|0.11757
02:15:11|0.11757
02:15:12|0.11757
02:15:13|0.11757
02:15:14|0.11757
02:15:15|0.11757
02:15:17|0.11757
02:15:17|0.11757
02:15:19|0.11757
02:15:20|0.11757
02:15:21|0.1171
02:15:22|0.1171
02:15:23|0.11713
02:15:24|0.11759
02:15:25|0.11759
02:15:27|0.11759
02:15:28|0.11759
02:15:28|0.11759
02:15:30|0.11759
02:15:31|0.11759
02:15:31|0.11759
02:15:32|0.11759
02:15:33|0.11759
02:15:35|0.11759
02:15:35|0.11759
02:15:36|0.11759
02:15:38|0.11759
02:15:39|0.11759
02:15:40|0.11759
02:15:41|0.11739
02:15:42|0.11739
02:15:43|0.11739
02:15:44|0.11764
02:15:45|0.11764
02:15:47|0.11764
02:15:48|0.1176
02:15:49|0.1176
02:15:50|0.1176
02:15:51|0.11764
02:15:51|0.11764
02:15:53|0.11764
02:15:54|0.11764
02:15:55|0.11764
02:15:55|0.11764
02:15:57|0.11764
02:15:58|0.11764
02:15:59|0.11764
02:16:00|0.11764
02:16:01|0.11764
02:16:02|0.11764
02:16:03|0.11764
02:16:04|0.11764
02:16:05|0.11764
02:16:06|0.11764
02:16:07|0.11764
02:16:08|0.11764
02:16:09|0.11762
02:16:10|0.11762
02:16:11|0.11762
02:16:12|0.11762
02:16:13|0.11762
02:16:14|0.11762
02:16:15|0.11766
02:16:16|0.11783
02:16:18|0.11771
02:16:19|0.11771
02:16:21|0.11773
02:16:22|0.11804
02:16:23|0.11776
02:16:24|0.11752
02:16:25|0.11752
02:16:27|0.11752
02:16:28|0.11735
02:16:29|0.11735
02:16:30|0.11681
02:16:31|0.11689
02:16:32|0.11691
02:16:33|0.11691
02:16:34|0.11691
02:16:35|0.11666
02:16:36|0.11666
02:16:37|0.11681
02:16:38|0.11681
02:16:39|0.11681
02:16:41|0.11681
02:16:42|0.11681
02:16:43|0.11681
02:16:44|0.11681
02:16:45|0.11689
02:16:46|0.11689
02:16:47|0.11681
02:16:48|0.11681
02:16:49|0.11681
02:16:50|0.11689
02:16:51|0.11689
02:16:52|0.11696
02:16:54|0.11696
02:16:54|0.11689
02:16:55|0.11689
02:16:56|0.11689
02:16:58|0.11689
02:16:58|0.11654
02:16:59|0.11646
02:17:00|0.11659
02:17:01|0.11658
02:17:02|0.11679
02:17:03|0.1165
02:17:05|0.1165
02:17:05|0.1166
02:17:06|0.1166
02:17:07|0.1166
02:17:08|0.1166
02:17:10|0.1166
02:17:10|0.1166
02:17:13|0.11659
02:17:14|0.11659
02:17:14|0.11659
02:17:16|0.11647
02:17:16|0.11638
02:17:17|0.11671
02:17:18|0.11661
02:17:19|0.11649
02:17:21|0.11649
02:17:22|0.11649
02:17:23|0.11641
02:17:24|0.11641
02:17:25|0.11641
02:17:26|0.11641
02:17:27|0.11641
02:17:28|0.11641
02:17:29|0.11641
02:17:30|0.11641
02:17:31|0.1165
02:17:33|0.1165
02:17:34|0.1165
02:17:35|0.1165
02:17:36|0.1165
02:17:36|0.1165
02:17:37|0.1165
02:17:38|0.1165
02:17:39|0.11671
02:17:40|0.11671
02:17:41|0.11671
02:17:42|0.11671
02:17:44|0.11671
02:17:44|0.11671
02:17:45|0.11671
02:17:46|0.11671
02:17:47|0.11671
02:17:48|0.11671
02:17:50|0.11666
02:17:50|0.11679
02:17:51|0.11679
02:17:52|0.11679
02:17:54|0.11679
02:17:54|0.11679
02:17:55|0.11679
02:17:56|0.11683
02:17:58|0.11683
02:17:58|0.11683
02:17:59|0.11683
02:18:01|0.11683
02:18:02|0.11683
02:18:03|0.11683
02:18:04|0.11683
02:18:04|0.11683
02:18:05|0.11683
02:18:06|0.11683
02:18:08|0.11683
02:18:09|0.11683
02:18:09|0.1167
02:18:10|0.1167
02:18:12|0.11683
02:18:13|0.11683
02:18:13|0.11683
02:18:14|0.11646
02:18:15|0.11659
02:18:17|0.11662
02:18:17|0.11643
02:18:19|0.11649
02:18:20|0.1165
02:18:21|0.1165
02:18:22|0.11662
02:18:23|0.11662
02:18:24|0.11659
02:18:25|0.11658
02:18:27|0.1166
02:18:28|0.1166
02:18:29|0.11659
02:18:30|0.11669
02:18:31|0.11669
02:18:31|0.11669
02:18:32|0.11669
02:18:34|0.1167
02:18:34|0.1166
02:18:36|0.1166
02:18:37|0.11654
02:18:37|0.11664
02:18:39|0.11664
02:18:39|0.11664
02:18:41|0.1165
02:18:42|0.1165
02:18:43|0.1165
02:18:44|0.1165
02:18:45|0.1165
02:18:46|0.11661
02:18:47|0.11661
02:18:48|0.11661
02:18:49|0.11661
02:18:50|0.11661
02:18:51|0.11661
02:18:52|0.11661
02:18:53|0.11661
02:18:54|0.11654
02:18:55|0.1165
02:18:56|0.1165
02:18:57|0.1165
02:18:58|0.1165
02:18:59|0.1165
02:19:00|0.1165
02:19:02|0.1165
02:19:02|0.1165
02:19:04|0.11643
02:19:05|0.11651
02:19:06|0.11651
02:19:07|0.11651
02:19:08|0.11651
02:19:09|0.11651
02:19:10|0.11651
02:19:11|0.11651
02:19:12|0.11646
02:19:13|0.11646
02:19:14|0.11646
02:19:15|0.11646
02:19:16|0.11646
02:19:17|0.11646
02:19:18|0.11653
02:19:20|0.11653
02:19:20|0.11653
02:19:22|0.11653
02:19:23|0.1165
02:19:24|0.11632
02:19:25|0.11646
02:19:27|0.11647
02:19:27|0.11647
02:19:29|0.11647
02:19:29|0.11651
02:19:31|0.11651
02:19:32|0.11651
02:19:32|0.11651
02:19:34|0.11644
02:19:35|0.11644
02:19:35|0.11644
02:19:36|0.11639
02:19:38|0.11645
02:19:38|0.11646
02:19:39|0.11646
02:19:41|0.11645
02:19:41|0.11644
02:19:42|0.11644
02:19:43|0.11644
02:19:45|0.11644
02:19:46|0.11644
02:19:47|0.11644
02:19:48|0.11644
02:19:48|0.11644
02:19:50|0.11649
02:19:51|0.11649
02:19:52|0.11649
02:19:53|0.11649
02:19:54|0.11649
02:19:55|0.11644
02:19:56|0.11644
02:19:58|0.11644
02:19:58|0.11644
02:19:59|0.11644
02:20:01|0.11644
02:20:02|0.11644
02:20:03|0.11644
02:20:04|0.11644
02:20:05|0.11644
02:20:06|0.11644
02:20:07|0.1165
02:20:08|0.1165
02:20:09|0.1165
02:20:10|0.1165
02:20:11|0.1165
02:20:12|0.1164
02:20:13|0.1164
02:20:14|0.1164
02:20:15|0.1164
02:20:17|0.11649
02:20:17|0.11649
02:20:19|0.11649
02:20:20|0.11649
02:20:21|0.11649
02:20:22|0.1164
02:20:23|0.1164
02:20:24|0.11651
02:20:25|0.11664
02:20:26|0.11655
02:20:27|0.11655
02:20:29|0.11655
02:20:29|0.11654
02:20:31|0.11654
02:20:32|0.11654
02:20:33|0.11654
02:20:34|0.11654
02:20:35|0.11654
02:20:36|0.11654
02:20:37|0.11654
02:20:38|0.11654
02:20:39|0.11654
02:20:41|0.11654
02:20:41|0.11654
02:20:43|0.11654
02:20:44|0.11654
02:20:45|0.11654
02:20:47|0.11654
02:20:48|0.11654
02:20:48|0.11654
02:20:50|0.11643
02:20:51|0.11643
02:20:52|0.11643
02:20:53|0.11643
02:20:55|0.11643
02:20:56|0.11643
02:20:57|0.11643
02:20:58|0.11643
02:20:59|0.11643
02:21:00|0.11643
02:21:01|0.11643
02:21:02|0.11643
02:21:03|0.11643
02:21:04|0.11643
02:21:05|0.11643
02:21:06|0.11643
02:21:07|0.11643
02:21:08|0.11643
02:21:09|0.11643
02:21:10|0.11659
02:21:11|0.11659
02:21:12|0.11659
02:21:13|0.11659
02:21:14|0.11659
02:21:15|0.11659
02:21:16|0.11659
02:21:17|0.11659
02:21:18|0.11659
02:21:19|0.11667
02:21:20|0.11667
02:21:22|0.11667
02:21:22|0.11653
02:21:23|0.11665
02:21:24|0.11665
02:21:25|0.11665
02:21:26|0.11665
02:21:27|0.11665
02:21:29|0.11665
02:21:29|0.11665
02:21:30|0.11665
02:21:31|0.11665
02:21:32|0.11665
02:21:34|0.11665
02:21:34|0.11647
02:21:35|0.11647
02:21:36|0.11647
02:21:37|0.11647
02:21:39|0.11647
02:21:40|0.11647
02:21:42|0.11647
02:21:43|0.11645
02:21:43|0.11645
02:21:45|0.11645
02:21:46|0.11641
02:21:47|0.11641
02:21:48|0.11641
02:21:49|0.11641
02:21:50|0.11641
02:21:51|0.11641
02:21:52|0.11641
02:21:53|0.11641
02:21:54|0.11641
02:21:55|0.11641
02:21:56|0.11641
02:21:57|0.11641
02:21:58|0.11641
02:22:00|0.11649
02:22:01|0.11649
02:22:02|0.11649
02:22:03|0.11649
02:22:04|0.11649
02:22:06|0.11651
02:22:06|0.11651
02:22:08|0.11651
02:22:08|0.11651
02:22:09|0.11651
02:22:11|0.11651
02:22:12|0.11651
02:22:12|0.11651
02:22:14|0.11651
02:22:15|0.11651
02:22:15|0.11651
02:22:17|0.11641
02:22:18|0.11641
02:22:18|0.11641
02:22:19|0.11641
02:22:21|0.11641
02:22:22|0.11651
02:22:23|0.11651
02:22:24|0.11651
02:22:24|0.11651
02:22:26|0.11651
02:22:27|0.11651
02:22:28|0.11651
02:22:29|0.11651
02:22:30|0.11651
02:22:31|0.11651
02:22:33|0.11651
02:22:33|0.11651
02:22:35|0.11651
02:22:35|0.11651
02:22:36|0.11639
02:22:37|0.11625
02:22:38|0.11618
02:22:40|0.11618
02:22:41|0.11618
02:22:42|0.11618
02:22:44|0.11618
02:22:45|0.11594
02:22:46|0.11594
02:22:46|0.11594
02:22:48|0.11606
02:22:49|0.11606
02:22:50|0.11606
02:22:51|0.11606
02:22:52|0.11622
02:22:53|0.11626
02:22:54|0.11626
02:22:55|0.11618
02:22:57|0.11618
02:22:57|0.11618
02:22:58|0.11618
02:22:59|0.11618
02:23:01|0.11618
02:23:01|0.11618
02:23:02|0.11624
02:23:03|0.11624
02:23:04|0.11624
02:23:06|0.11624
02:23:06|0.11624
02:23:07|0.11624
02:23:09|0.11624
02:23:10|0.11624
02:23:10|0.11624
02:23:11|0.11624
02:23:12|0.11624
02:23:13|0.11624
02:23:15|0.1163
02:23:16|0.1163
02:23:16|0.1163
02:23:18|0.1163
02:23:19|0.1163
02:23:20|0.1163
02:23:21|0.1163
02:23:22|0.1163
02:23:23|0.1163
02:23:24|0.1163
02:23:26|0.1163
02:23:26|0.1163
02:23:28|0.1163
02:23:28|0.1163
02:23:30|0.1163
02:23:30|0.1163
02:23:31|0.1163
02:23:32|0.1163
02:23:33|0.1163
02:23:34|0.1163
02:23:35|0.1163
02:23:37|0.1163
02:23:38|0.1163
02:23:38|0.1163
02:23:39|0.1163
02:23:41|0.1163
02:23:42|0.1163
02:23:43|0.1163
02:23:44|0.11631
02:23:45|0.11631
02:23:47|0.11659
02:23:48|0.11669
02:23:49|0.11654
02:23:50|0.11654
02:23:51|0.11654
02:23:52|0.11654
02:23:53|0.11654
02:23:55|0.11654
02:23:55|0.11654
02:23:57|0.11654
02:23:58|0.11654
02:23:58|0.11654
02:23:59|0.11654
02:24:00|0.11654
02:24:01|0.11654
02:24:02|0.11654
02:24:04|0.11659
02:24:04|0.11659
02:24:06|0.1169
02:24:07|0.11736
02:24:08|0.11707
02:24:09|0.1171
02:24:09|0.11693
02:24:10|0.11693
02:24:11|0.11702
02:24:12|0.11702
02:24:14|0.11702
02:24:14|0.11702
02:24:15|0.11702
02:24:17|0.11702
02:24:17|0.11702
02:24:18|0.11702
02:24:20|0.11702
02:24:21|0.11707
02:24:22|0.11707
02:24:24|0.11707
02:24:24|0.11707
02:24:25|0.11707
02:24:26|0.11707
02:24:28|0.11707
02:24:28|0.11668
02:24:30|0.11668
02:24:31|0.11668
02:24:31|0.11668
02:24:33|0.11668
02:24:33|0.11668
02:24:35|0.11668
02:24:36|0.1163
02:24:37|0.1163
02:24:38|0.1163
02:24:38|0.11633
02:24:40|0.11633
02:24:41|0.11633
02:24:42|0.11633
02:24:44|0.11633
02:24:44|0.11637
02:24:46|0.11637
02:24:47|0.11637
02:24:48|0.11637
02:24:49|0.11636
02:24:50|0.11636
02:24:51|0.11636
02:24:53|0.11636
02:24:53|0.11636
02:24:55|0.11636
02:24:56|0.11636
02:24:57|0.11656
02:24:57|0.11656
02:24:59|0.11656
02:25:00|0.11638
02:25:01|0.11638
02:25:02|0.11654
02:25:03|0.11654
02:25:04|0.11654
02:25:05|0.11654
02:25:06|0.11654
02:25:07|0.11654
02:25:08|0.11654
02:25:09|0.11654
02:25:10|0.11654
02:25:12|0.11654
02:25:12|0.11654
02:25:13|0.11654
02:25:14|0.11651
02:25:15|0.11651
02:25:16|0.11651
02:25:18|0.1169
02:25:18|0.11671
02:25:20|0.1167
02:25:20|0.1167
02:25:21|0.1167
02:25:22|0.1167
02:25:23|0.1167
02:25:25|0.1167
02:25:26|0.1167
02:25:26|0.1167
02:25:27|0.1167
02:25:28|0.1167
02:25:30|0.1167
02:25:31|0.1167
02:25:32|0.1167
02:25:32|0.1167
02:25:33|0.1167
02:25:35|0.1167
02:25:36|0.1167
02:25:38|0.1167
02:25:38|0.1167
02:25:40|0.1167
02:25:41|0.1167
02:25:41|0.1167
02:25:43|0.1167
02:25:43|0.1167
02:25:44|0.1167
02:25:46|0.1167
02:25:46|0.11672
02:25:48|0.11672
02:25:48|0.11672
02:25:49|0.11672
02:25:50|0.11672
02:25:52|0.11672
02:25:53|0.11672
02:25:54|0.11672
02:25:55|0.11672
02:25:56|0.11664
02:25:57|0.11664
02:25:58|0.11664
02:25:59|0.11664
02:26:00|0.11664
02:26:01|0.11658
02:26:02|0.11658
02:26:04|0.11658
02:26:04|0.11658
02:26:06|0.11658
02:26:07|0.11658
02:26:07|0.11658
02:26:09|0.11658
02:26:10|0.11663
02:26:10|0.11663
02:26:12|0.11663
02:26:13|0.11672
02:26:13|0.11672
02:26:15|0.11672
02:26:15|0.11672
02:26:17|0.11672
02:26:18|0.11672
02:26:18|0.11663
02:26:19|0.11663
02:26:20|0.11663
02:26:22|0.11676
02:26:23|0.11676
02:26:25|0.11672
02:26:26|0.11672
02:26:28|0.11685
02:26:29|0.11685
02:26:30|0.11685
02:26:31|0.11685
02:26:32|0.11685
02:26:33|0.11685
02:26:33|0.11685
02:26:35|0.11685
02:26:35|0.11685
02:26:37|0.11685
02:26:38|0.11685
02:26:38|0.11685
02:26:39|0.11658
02:26:41|0.11658
02:26:42|0.11658
02:26:43|0.11658
02:26:44|0.11672
02:26:45|0.11654
02:26:46|0.11654
02:26:47|0.11654
02:26:49|0.11654
02:26:50|0.11654
02:26:51|0.11654
02:26:52|0.11655
02:26:53|0.1164
02:26:54|0.1164
02:26:55|0.1164
02:26:56|0.1164
02:26:57|0.1164
02:26:58|0.1164
02:26:59|0.1164
02:27:00|0.1164
02:27:01|0.1164
02:27:02|0.11675
02:27:03|0.11675
02:27:04|0.11675
02:27:05|0.1167
02:27:06|0.1167
02:27:07|0.1167
02:27:08|0.1167
02:27:09|0.1167
02:27:11|0.1167
02:27:12|0.1167
02:27:12|0.11653
02:27:14|0.11653
02:27:15|0.11653
02:27:15|0.11653
02:27:16|0.11653
02:27:18|0.11653
02:27:18|0.11653
02:27:19|0.11653
02:27:20|0.11653
02:27:22|0.11653
02:27:22|0.11653
02:27:24|0.11653
02:27:26|0.11655
02:27:27|0.11656
02:27:27|0.11656
02:27:29|0.11656
02:27:30|0.11656
02:27:31|0.11656
02:27:32|0.11656
02:27:33|0.11656
02:27:34|0.11656
02:27:35|0.11656
02:27:36|0.11656
02:27:37|0.11656
02:27:38|0.11665
02:27:39|0.11665
02:27:40|0.11665
02:27:41|0.11656
02:27:43|0.11656
02:27:43|0.11664
02:27:45|0.11663
02:27:45|0.11663
02:27:46|0.11663
02:27:47|0.11663
02:27:48|0.11663
02:27:49|0.11663
02:27:51|0.11663
02:27:51|0.11656
02:27:53|0.11656
02:27:54|0.11656
02:27:55|0.11656
02:27:55|0.11656
02:27:56|0.11656
02:27:57|0.11656
02:27:58|0.11656
02:27:59|0.11656
02:28:00|0.11656
02:28:01|0.11656
02:28:03|0.11656
02:28:04|0.11656
02:28:05|0.11656
02:28:06|0.11656
02:28:07|0.11656
02:28:08|0.11656
02:28:09|0.11656
02:28:10|0.11656
02:28:10|0.11672
02:28:12|0.11672
02:28:13|0.11672
02:28:14|0.11672
02:28:15|0.11672
02:28:16|0.11668
02:28:17|0.11668
02:28:18|0.11664
02:28:19|0.11664
02:28:20|0.11664
02:28:21|0.11664
02:28:22|0.11675
02:28:23|0.11675
02:28:24|0.11675
02:28:26|0.11675
02:28:27|0.11675
02:28:28|0.11675
02:28:29|0.11675
02:28:31|0.11675
02:28:31|0.11675
02:28:33|0.11675
02:28:34|0.11675
02:28:35|0.11675
02:28:36|0.11675
02:28:37|0.11675
02:28:38|0.11675
02:28:39|0.11675
02:28:40|0.11675
02:28:41|0.11675
02:28:42|0.11675
02:28:43|0.11657
02:28:44|0.11657
02:28:45|0.11657
02:28:46|0.11657
02:28:47|0.11657
02:28:48|0.11657
02:28:49|0.11679
02:28:50|0.11679
02:28:51|0.11679
02:28:52|0.11679
02:28:53|0.11679
02:28:54|0.11679
02:28:55|0.11679
02:28:56|0.11679
02:28:57|0.11679
02:28:58|0.11679
02:28:59|0.11679
02:29:00|0.11679
02:29:01|0.11679
02:29:02|0.11644
02:29:03|0.11644
02:29:04|0.11644
02:29:05|0.11644
02:29:06|0.11644
02:29:07|0.11644
02:29:08|0.11649
02:29:09|0.11649
02:29:10|0.11649
02:29:11|0.11649
02:29:12|0.11649
02:29:13|0.11645
02:29:14|0.11645
02:29:15|0.11645
02:29:16|0.11645
02:29:17|0.11645
02:29:18|0.11645
02:29:19|0.11645
02:29:20|0.11645
02:29:21|0.1164
02:29:22|0.1164
02:29:23|0.11632
02:29:25|0.11632
02:29:26|0.11632
02:29:26|0.11632
02:29:27|0.11632
02:29:29|0.11632
02:29:30|0.11632
02:29:31|0.11632
02:29:31|0.11632
02:29:33|0.11632
02:29:34|0.11632
02:29:35|0.11632
02:29:36|0.11632
02:29:37|0.11632
02:29:38|0.11632
02:29:39|0.11632
02:29:40|0.11648
02:29:41|0.11648
02:29:42|0.11648
02:29:44|0.11648
02:29:44|0.11648
02:29:46|0.11648
02:29:46|0.11648
02:29:47|0.11648
02:29:48|0.11648
02:29:49|0.11648
02:29:51|0.11648
02:29:52|0.1163
02:29:52|0.11619
02:29:54|0.11619
02:29:55|0.11619
02:29:56|0.11619
02:29:57|0.11619
02:29:58|0.11619
02:29:59|0.11619
02:30:00|0.11619
02:30:01|0.11619
02:30:02|0.11619
02:30:03|0.11619
02:30:05|0.11619
02:30:05|0.11629
02:30:06|0.11629
02:30:08|0.11629
02:30:09|0.11629
02:30:11|0.11629
02:30:12|0.11629
02:30:13|0.11629
02:30:14|0.11629
02:30:15|0.11629
02:30:16|0.11629
02:30:17|0.11629
02:30:18|0.11629
02:30:19|0.11618
02:30:20|0.11618
02:30:21|0.11618
02:30:22|0.11618
02:30:23|0.11618
02:30:25|0.11618
02:30:26|0.11618
02:30:27|0.11643
02:30:28|0.11639
02:30:30|0.11648
02:30:30|0.11639
02:30:31|0.11639
02:30:32|0.11639
02:30:33|0.11639
02:30:34|0.11635
02:30:35|0.11635
02:30:37|0.11635
02:30:38|0.11635
02:30:39|0.11635
02:30:40|0.11635
02:30:41|0.11635
02:30:42|0.11635
02:30:44|0.11642
02:30:45|0.11642
02:30:45|0.11642
02:30:47|0.11642
02:30:48|0.11642
02:30:49|0.11642
02:30:50|0.11647
02:30:51|0.11651
02:30:52|0.11651
02:30:53|0.11651
02:30:54|0.11651
02:30:55|0.11651
02:30:56|0.11651
02:30:57|0.11673
02:30:58|0.11673
02:30:59|0.11673
02:31:00|0.11668
02:31:01|0.11668
02:31:03|0.11668
02:31:04|0.11668
02:31:04|0.11668
02:31:06|0.11668
02:31:06|0.11668
02:31:08|0.11668
02:31:09|0.11668
02:31:10|0.11668
02:31:11|0.11668
02:31:12|0.11667
02:31:13|0.11667
02:31:14|0.11667
02:31:15|0.11667
02:31:16|0.11667
02:31:17|0.11667
02:31:18|0.11667
02:31:19|0.11667
02:31:20|0.11667
02:31:21|0.11667
02:31:22|0.11667
02:31:23|0.11667
02:31:24|0.11667
02:31:25|0.11636
02:31:26|0.11636
02:31:27|0.11636
02:31:28|0.11636
02:31:29|0.11636
02:31:30|0.11636
02:31:31|0.11636
02:31:32|0.11636
02:31:33|0.11636
02:31:34|0.11636
02:31:35|0.11636
02:31:36|0.11636
02:31:37|0.11636
02:31:38|0.11636
02:31:40|0.11636
02:31:40|0.11636
02:31:41|0.11626
02:31:43|0.11626
02:31:44|0.11626
02:31:45|0.11658
02:31:46|0.11658
02:31:47|0.11658
02:31:49|0.11658
02:31:49|0.11658
02:31:51|0.11658
02:31:52|0.11658
02:31:52|0.11658
02:31:54|0.11658
02:31:55|0.1166
02:31:56|0.1166
02:31:57|0.1166
02:31:58|0.1166
02:32:00|0.1166
02:32:00|0.1166
02:32:02|0.1166
02:32:03|0.1166
02:32:04|0.1166
02:32:05|0.1166
02:32:05|0.1166
02:32:07|0.1166
02:32:08|0.1166
02:32:08|0.1166
02:32:10|0.1166
02:32:11|0.1166
02:32:12|0.1166
02:32:13|0.11655
02:32:14|0.11655
02:32:16|0.11655
02:32:16|0.11655
02:32:17|0.11655
02:32:19|0.11655
02:32:20|0.11655
02:32:20|0.11655
02:32:21|0.11655
02:32:22|0.11655
02:32:23|0.11655
02:32:24|0.11655
02:32:25|0.11655
02:32:26|0.11655
02:32:27|0.11655
02:32:28|0.11655
02:32:29|0.1166
02:32:31|0.1166
02:32:32|0.1166
02:32:32|0.1166
02:32:33|0.1166
02:32:35|0.1166
02:32:35|0.1166
02:32:37|0.1166
02:32:37|0.1166
02:32:39|0.1166
02:32:39|0.11655
02:32:41|0.11655
02:32:42|0.11655
02:32:43|0.11655
02:32:44|0.11655
02:32:45|0.11655
02:32:46|0.11655
02:32:47|0.11655
02:32:48|0.11655
02:32:49|0.11655
02:32:50|0.11655
02:32:51|0.11655
02:32:52|0.11655
02:32:53|0.11655
02:32:54|0.11655
02:32:55|0.11655
02:32:56|0.11655
02:32:58|0.11655
02:32:59|0.11655
02:33:00|0.11655
02:33:01|0.11655
02:33:02|0.11655
02:33:03|0.11655
02:33:04|0.11655
02:33:05|0.11655
02:33:06|0.11655
02:33:07|0.11655
02:33:08|0.11655
02:33:09|0.11655
02:33:10|0.11655
02:33:11|0.11655
02:33:12|0.11655
02:33:13|0.11655
02:33:14|0.11655
02:33:15|0.11655
02:33:16|0.11655
02:33:17|0.11655
02:33:18|0.11654
02:33:19|0.11654
02:33:20|0.11654
02:33:21|0.11654
02:33:22|0.11641
02:33:23|0.11641
02:33:24|0.11641
02:33:25|0.11641
02:33:26|0.11651
02:33:27|0.11651
02:33:28|0.11651
02:33:29|0.11651
02:33:30|0.11651
02:33:31|0.11651
02:33:32|0.11651
02:33:34|0.11701
02:33:35|0.11674
02:33:35|0.1167
02:33:37|0.11661
02:33:37|0.11661
02:33:39|0.11661
02:33:40|0.11661
02:33:42|0.11661
02:33:43|0.11661
02:33:44|0.11661
02:33:45|0.11661
02:33:46|0.11661
02:33:47|0.11661
02:33:48|0.11661
02:33:49|0.11661
02:33:50|0.11661
02:33:51|0.11661
02:33:52|0.11661
02:33:53|0.11657
02:33:54|0.11657
02:33:55|0.11661
02:33:56|0.11661
02:33:57|0.11661
02:33:58|0.11661
02:33:59|0.11661
02:34:00|0.11661
02:34:01|0.11654
02:34:02|0.11654
02:34:03|0.11654
02:34:04|0.11654
02:34:05|0.11654
02:34:06|0.11654
02:34:07|0.11654
02:34:08|0.11654
02:34:09|0.11654
02:34:10|0.11654
02:34:11|0.11654
02:34:12|0.11654
02:34:13|0.11654
02:34:14|0.11654
02:34:15|0.11654
02:34:16|0.11676
02:34:17|0.11676
02:34:18|0.11676
02:34:19|0.11676
02:34:20|0.11676
02:34:21|0.11676
02:34:22|0.11676
02:34:23|0.11676
02:34:24|0.11676
02:34:26|0.11676
02:34:26|0.11676
02:34:27|0.11676
02:34:29|0.11676
02:34:29|0.11676
02:34:30|0.11676
02:34:31|0.11676
02:34:32|0.11676
02:34:34|0.11676
02:34:34|0.11676
02:34:35|0.11676
02:34:37|0.11676
02:34:38|0.11676
02:34:39|0.11676
02:34:40|0.11676
02:34:41|0.11676
02:34:42|0.11676
02:34:43|0.11676
02:34:44|0.11676
02:34:45|0.11676
02:34:46|0.1168
02:34:47|0.1168
02:34:48|0.1168
02:34:49|0.1168
02:34:50|0.1168
02:34:51|0.1168
02:34:52|0.1168
02:34:53|0.1168
02:34:54|0.1168
02:34:55|0.1168
02:34:56|0.1168
02:34:57|0.1168
02:34:58|0.1168
02:35:00|0.1168
02:35:01|0.1168
02:35:02|0.1168
02:35:03|0.1168
02:35:04|0.1168
02:35:05|0.11685
02:35:06|0.11676
02:35:07|0.11676
02:35:08|0.11676
02:35:09|0.11676
02:35:10|0.11676
02:35:11|0.11676
02:35:12|0.1169
02:35:14|0.11695
02:35:14|0.11695
02:35:15|0.11695
02:35:17|0.11695
02:35:17|0.11695
02:35:18|0.11695
02:35:20|0.11694
02:35:21|0.11701
02:35:22|0.11701
02:35:22|0.11701
02:35:24|0.11701
02:35:24|0.11701
02:35:25|0.11701
02:35:27|0.11701
02:35:27|0.117
02:35:29|0.117
02:35:29|0.117
02:35:31|0.117
02:35:31|0.117
02:35:33|0.117
02:35:34|0.117
02:35:34|0.117
02:35:36|0.117
02:35:37|0.117
02:35:37|0.117
02:35:39|0.117
02:35:40|0.117
02:35:41|0.117
02:35:42|0.117
02:35:42|0.117
02:35:44|0.117
02:35:45|0.117
02:35:46|0.117
02:35:47|0.117
02:35:48|0.117
02:35:49|0.117
02:35:50|0.117
02:35:52|0.117
02:35:53|0.117
02:35:54|0.117
02:35:55|0.117
02:35:57|0.117
02:35:58|0.117
02:35:58|0.117
02:35:59|0.117
02:36:01|0.117
02:36:02|0.117
02:36:03|0.117
02:36:04|0.117
02:36:05|0.117
02:36:06|0.117
02:36:07|0.117
02:36:08|0.117
02:36:09|0.117
02:36:10|0.117
02:36:11|0.117
02:36:12|0.117
02:36:13|0.11684
02:36:14|0.11684
02:36:15|0.11684
02:36:17|0.11684
02:36:17|0.11684
02:36:18|0.11684
02:36:19|0.11684
02:36:20|0.11713
02:36:22|0.11713
02:36:22|0.11713
02:36:23|0.11713
02:36:25|0.11713
02:36:26|0.11713
02:36:28|0.11713
02:36:29|0.11713
02:36:29|0.11713
02:36:30|0.11713
02:36:31|0.11713
02:36:33|0.11735
02:36:34|0.11735
02:36:35|0.11735
02:36:36|0.11751
02:36:37|0.11751
02:36:38|0.11751
02:36:39|0.11751
02:36:40|0.11746
02:36:41|0.11746
02:36:43|0.11746
02:36:44|0.11746
02:36:44|0.11746
02:36:45|0.11746
02:36:46|0.11746
02:36:47|0.11746
02:36:49|0.11746
02:36:50|0.11751
02:36:50|0.11751
02:36:51|0.11751
02:36:52|0.11751
02:36:54|0.11751
02:36:55|0.11751
02:36:55|0.11751
02:36:57|0.11751
02:36:58|0.11751
02:36:58|0.11751
02:36:59|0.1175
02:37:00|0.1175
02:37:02|0.1175
02:37:03|0.1175
02:37:04|0.1175
02:37:05|0.1175
02:37:06|0.1175
02:37:07|0.1175
02:37:08|0.1175
02:37:09|0.1175
02:37:10|0.1175
02:37:12|0.1175
02:37:12|0.1175
02:37:13|0.1175
02:37:14|0.1175
02:37:15|0.11751
02:37:16|0.11751
02:37:17|0.11751
02:37:18|0.11751
02:37:20|0.11751
02:37:20|0.11751
02:37:21|0.11751
02:37:22|0.11751
02:37:24|0.11751
02:37:24|0.11751
02:37:25|0.11751
02:37:27|0.11751
02:37:28|0.11751
02:37:29|0.11751
02:37:30|0.11751
02:37:31|0.11751
02:37:33|0.1175
02:37:34|0.1175
02:37:34|0.1175
02:37:35|0.11751
02:37:36|0.11751
02:37:38|0.11751
02:37:38|0.11751
02:37:40|0.11751
02:37:41|0.11751
02:37:41|0.11751
02:37:42|0.11751
02:37:44|0.11751
02:37:44|0.11751
02:37:46|0.11751
02:37:46|0.11751
02:37:48|0.11751
02:37:49|0.11751
02:37:50|0.11751
02:37:50|0.11751
02:37:51|0.11751
02:37:53|0.11751
02:37:54|0.11751
02:37:55|0.11751
02:37:56|0.11751
02:37:57|0.11751
02:37:58|0.11751
02:37:59|0.11751
02:38:00|0.11751
02:38:01|0.11751
02:38:02|0.11751
02:38:03|0.11753
02:38:04|0.11753
02:38:05|0.11757
02:38:06|0.11757
02:38:07|0.11757
02:38:08|0.11757
02:38:09|0.11753
02:38:10|0.11753
02:38:11|0.11753
02:38:12|0.11753
02:38:13|0.11753
02:38:14|0.11753
02:38:15|0.11757
02:38:16|0.11757
02:38:17|0.11757
02:38:18|0.11734
02:38:19|0.11734
02:38:20|0.11734
02:38:21|0.11708
02:38:22|0.11685
02:38:23|0.11685
02:38:24|0.11685
02:38:25|0.11685
02:38:26|0.11685
02:38:27|0.11685
02:38:28|0.11701
02:38:29|0.11701
02:38:30|0.11701
02:38:31|0.11701
02:38:32|0.11701
02:38:33|0.11701
02:38:34|0.11701
02:38:35|0.11701
02:38:36|0.11701
02:38:37|0.11701
02:38:38|0.11701
02:38:39|0.11701
02:38:41|0.11701
02:38:41|0.11701
02:38:42|0.11692
02:38:43|0.11692
02:38:44|0.11692
02:38:45|0.11692
02:38:46|0.11692
02:38:47|0.11679
02:38:49|0.11679
02:38:49|0.11679
02:38:51|0.11679
02:38:52|0.11679
02:38:53|0.11692
02:38:54|0.11692
02:38:55|0.11692
02:38:56|0.11647
02:38:57|0.11647
02:38:58|0.11647
02:38:59|0.11647
02:39:00|0.11647
02:39:01|0.11647
02:39:02|0.11658
02:39:03|0.11658
02:39:04|0.11641
02:39:05|0.11641
02:39:07|0.11641
02:39:07|0.1165
02:39:08|0.1165
02:39:10|0.1165
02:39:11|0.1165
02:39:12|0.1165
02:39:13|0.1165
02:39:14|0.1165
02:39:15|0.1165
02:39:16|0.1165
02:39:17|0.11653
02:39:18|0.1164
02:39:19|0.1164
02:39:20|0.11657
02:39:21|0.11657
02:39:22|0.11657
02:39:23|0.11666
02:39:24|0.11666
02:39:25|0.11666
02:39:26|0.11676
02:39:27|0.11665
02:39:28|0.11665
02:39:29|0.11665
02:39:30|0.11684
02:39:31|0.11684
02:39:32|0.11684
02:39:33|0.11684
02:39:34|0.11692
02:39:36|0.11692
02:39:36|0.11692
02:39:37|0.11692
02:39:39|0.11692
02:39:39|0.11692
02:39:40|0.11692
02:39:41|0.11692
02:39:42|0.11692
02:39:44|0.11692
02:39:44|0.11692
02:39:45|0.11692
02:39:46|0.11692
02:39:48|0.11692
02:39:48|0.11692
02:39:49|0.11692
02:39:50|0.11692
02:39:52|0.11692
02:39:52|0.11692
02:39:53|0.11692
02:39:54|0.11681
02:39:55|0.11697
02:39:56|0.11697
02:39:57|0.11697
02:39:59|0.11697
02:40:00|0.11697
02:40:01|0.11697
02:40:02|0.11697
02:40:03|0.11697
02:40:04|0.11697
02:40:05|0.11697
02:40:06|0.11697
02:40:07|0.11686
02:40:08|0.11686
02:40:09|0.11686
02:40:10|0.11686
02:40:11|0.11686
02:40:12|0.11686
02:40:13|0.11686
02:40:14|0.11686
02:40:15|0.11686
02:40:16|0.11686
02:40:17|0.11686
02:40:18|0.11686
02:40:19|0.11686
02:40:20|0.11686
02:40:21|0.11686
02:40:22|0.11686
02:40:23|0.11686
02:40:24|0.11686
02:40:25|0.11686
02:40:26|0.11686
02:40:27|0.11686
02:40:28|0.11686
02:40:29|0.11686
02:40:30|0.11713
02:40:31|0.11713
02:40:33|0.11713
02:40:33|0.11713
02:40:34|0.11713
02:40:36|0.11716
02:40:37|0.11716
02:40:39|0.11716
02:40:39|0.11716
02:40:41|0.11716
02:40:41|0.11716
02:40:42|0.11716
02:40:43|0.11716
02:40:44|0.11716
02:40:45|0.11716
02:40:46|0.11716
02:40:47|0.11716
02:40:48|0.1173
02:40:49|0.1173
02:40:50|0.1173
02:40:51|0.11727
02:40:52|0.11727
02:40:54|0.11727
02:40:54|0.11748
02:40:56|0.11748
02:40:56|0.11748
02:40:58|0.11748
02:40:58|0.11726
02:40:59|0.11726
02:41:00|0.11726
02:41:01|0.11726
02:41:03|0.11726
02:41:04|0.11723
02:41:05|0.11694
02:41:05|0.11694
02:41:06|0.11694
02:41:08|0.11694
02:41:09|0.11694
02:41:09|0.11694
02:41:11|0.11694
02:41:12|0.11694
02:41:13|0.11694
02:41:14|0.11694
02:41:15|0.11694
02:41:16|0.11694
02:41:17|0.11694
02:41:18|0.11694
02:41:19|0.11694
02:41:20|0.11694
02:41:21|0.11694
02:41:22|0.11694
02:41:23|0.11694
02:41:24|0.11694
02:41:25|0.11694
02:41:26|0.11694
02:41:27|0.11694
02:41:28|0.11694
02:41:29|0.11694
02:41:30|0.11694
02:41:31|0.11694
02:41:32|0.11694
02:41:33|0.11694
02:41:34|0.11694
02:41:35|0.11694
02:41:36|0.11694
02:41:37|0.11694
02:41:38|0.11694
02:41:39|0.11694
02:41:40|0.11693
02:41:41|0.11693
02:41:43|0.11693
02:41:43|0.11693
02:41:44|0.11693
02:41:46|0.11693
02:41:46|0.11693
02:41:47|0.11693
02:41:48|0.11693
02:41:49|0.11693
02:41:50|0.11709
02:41:51|0.11709
02:41:53|0.11709
02:41:54|0.11709
02:41:54|0.11709
02:41:55|0.11709
02:41:56|0.11709
02:41:57|0.11709
02:41:58|0.11709
02:41:59|0.11709
02:42:01|0.11709
02:42:01|0.11709
02:42:02|0.11709
02:42:03|0.11709
02:42:04|0.11709
02:42:05|0.11709
02:42:07|0.11709
02:42:08|0.11709
02:42:08|0.11709
02:42:09|0.11709
02:42:10|0.11714
02:42:12|0.11714
02:42:13|0.11714
02:42:14|0.11714
02:42:15|0.11714
02:42:16|0.11714
02:42:17|0.11714
02:42:18|0.11714
02:42:19|0.11714
02:42:20|0.11714
02:42:21|0.11714
02:42:22|0.11693
02:42:23|0.11693
02:42:24|0.11693
02:42:25|0.11679
02:42:26|0.11697
02:42:27|0.11697
02:42:28|0.11697
02:42:29|0.11697
02:42:30|0.11697
02:42:32|0.11697
02:42:33|0.11697
02:42:34|0.11697
02:42:36|0.11697
02:42:36|0.11697
02:42:38|0.11697
02:42:38|0.11697
02:42:40|0.11697
02:42:40|0.11697
02:42:41|0.11697
02:42:42|0.11697
02:42:44|0.11697
02:42:44|0.11697
02:42:46|0.11697
02:42:46|0.11697
02:42:48|0.11697
02:42:48|0.11644
02:42:50|0.11644
02:42:51|0.11644
02:42:52|0.11644
02:42:53|0.11656
02:42:54|0.11656
02:42:55|0.11656
02:42:56|0.11656
02:42:56|0.11644
02:42:58|0.11644
02:42:58|0.11644
02:43:00|0.11644
02:43:01|0.11644
02:43:02|0.11627
02:43:03|0.11626
02:43:04|0.1163
02:43:05|0.1163
02:43:06|0.11646
02:43:07|0.11642
02:43:08|0.11643
02:43:09|0.11628
02:43:10|0.11632
02:43:11|0.11632
02:43:12|0.11632
02:43:13|0.11632
02:43:14|0.11636
02:43:15|0.11643
02:43:16|0.11643
02:43:17|0.11647
02:43:18|0.11647
02:43:19|0.11615
02:43:20|0.11645
02:43:21|0.11645
02:43:22|0.11645
02:43:23|0.11645
02:43:24|0.11645
02:43:25|0.11645
02:43:26|0.11645
02:43:27|0.11645
02:43:28|0.11645
02:43:29|0.11645
02:43:30|0.11645
02:43:32|0.11645
02:43:33|0.11646
02:43:33|0.11646
02:43:34|0.11646
02:43:36|0.11646
02:43:37|0.1166
02:43:38|0.1166
02:43:38|0.1166
02:43:39|0.1166
02:43:41|0.1166
02:43:41|0.1166
02:43:43|0.1166
02:43:43|0.1166
02:43:45|0.1166
02:43:46|0.1166
02:43:47|0.1166
02:43:48|0.11672
02:43:49|0.11672
02:43:50|0.11672
02:43:51|0.11672
02:43:52|0.11672
02:43:54|0.11672
02:43:54|0.11672
02:43:55|0.1162
02:43:56|0.11631
02:43:57|0.11646
02:43:58|0.11646
02:44:00|0.11646
02:44:00|0.11645
02:44:01|0.11645
02:44:02|0.11645
02:44:04|0.11645
02:44:04|0.11645
02:44:05|0.11638
02:44:07|0.11638
02:44:08|0.11638
02:44:09|0.11638
02:44:10|0.11638
02:44:11|0.11618
02:44:11|0.11618
02:44:13|0.11618
02:44:14|0.11618
02:44:14|0.11618
02:44:16|0.11618
02:44:16|0.11618
02:44:17|0.11618
02:44:19|0.11618
02:44:20|0.11618
02:44:21|0.11616
02:44:22|0.11592
02:44:23|0.11592
02:44:24|0.11586
02:44:24|0.11583
02:44:26|0.11582
02:44:26|0.11586
02:44:28|0.11586
02:44:28|0.11586
02:44:30|0.11586
02:44:31|0.11586
02:44:33|0.11586
02:44:34|0.11555
02:44:35|0.1156
02:44:37|0.11556
02:44:38|0.11556
02:44:39|0.11561
02:44:40|0.11569
02:44:41|0.11569
02:44:42|0.11569
02:44:43|0.11569
02:44:44|0.11544
02:44:45|0.11544
02:44:46|0.11544
02:44:47|0.11544
02:44:48|0.1155
02:44:49|0.1155
02:44:50|0.11514
02:44:51|0.11518
02:44:52|0.11518
02:44:53|0.11518
02:44:54|0.11486
02:44:55|0.11484
02:44:56|0.11504
02:44:57|0.11503
02:44:58|0.11498
02:44:59|0.11498
02:45:00|0.11498
02:45:01|0.11498
02:45:02|0.11441
02:45:03|0.11436
02:45:04|0.11444
02:45:05|0.11444
02:45:06|0.11414
02:45:07|0.11414
02:45:08|0.11411
02:45:09|0.1141
02:45:10|0.11413
02:45:11|0.11408
02:45:12|0.11414
02:45:13|0.11413
02:45:14|0.11413
02:45:15|0.11413
02:45:17|0.11398
02:45:18|0.11401
02:45:19|0.11402
02:45:20|0.11413
02:45:20|0.11413
02:45:21|0.11428
02:45:22|0.11429
02:45:23|0.11442
02:45:25|0.11444
02:45:25|0.11433
02:45:26|0.11433
02:45:28|0.11441
02:45:29|0.11396
02:45:29|0.11396
02:45:30|0.11396
02:45:31|0.11396
02:45:33|0.11374
02:45:35|0.11399
02:45:35|0.11399
02:45:36|0.11399
02:45:38|0.11422
02:45:39|0.11422
02:45:40|0.11431
02:45:41|0.11403
02:45:42|0.11391
02:45:44|0.11391
02:45:44|0.11401
02:45:46|0.11436
02:45:46|0.11436
02:45:48|0.11384
02:45:49|0.11384
02:45:49|0.11384
02:45:50|0.1139
02:45:52|0.11385
02:45:53|0.11372
02:45:53|0.11372
02:45:55|0.11372
02:45:55|0.11403
02:45:57|0.11354
02:45:58|0.11354
02:45:59|0.11354
02:46:00|0.11354
02:46:01|0.11354
02:46:02|0.11354
02:46:03|0.11354
02:46:04|0.11384
02:46:05|0.11385
02:46:06|0.11385
02:46:07|0.11385
02:46:08|0.11405
02:46:09|0.11405
02:46:10|0.11405
02:46:11|0.11405
02:46:12|0.11399
02:46:13|0.11399
02:46:14|0.11399
02:46:15|0.11405
02:46:16|0.11405
02:46:17|0.11404
02:46:18|0.11405
02:46:19|0.11405
02:46:20|0.11405
02:46:21|0.11405
02:46:22|0.11405
02:46:23|0.11405
02:46:24|0.11405
02:46:25|0.11405
02:46:26|0.11405
02:46:27|0.11405
02:46:28|0.11436
02:46:29|0.11436
02:46:30|0.11436
02:46:31|0.11436
02:46:33|0.11436
02:46:33|0.11436
02:46:35|0.11469
02:46:36|0.11469
02:46:37|0.11456
02:46:38|0.11456
02:46:39|0.11456
02:46:40|0.11456
02:46:41|0.11456
02:46:42|0.11456
02:46:43|0.11456
02:46:44|0.11467
02:46:45|0.11467
02:46:46|0.11467
02:46:48|0.11467
02:46:48|0.11467
02:46:49|0.11467
02:46:51|0.11467
02:46:51|0.11467
02:46:52|0.11467
02:46:54|0.11467
02:46:54|0.11467
02:46:55|0.11467
02:46:56|0.11467
02:46:57|0.11467
02:46:59|0.11467
02:46:59|0.11467
02:47:00|0.11467
02:47:02|0.11467
02:47:03|0.11467
02:47:03|0.11467
02:47:05|0.11498
02:47:05|0.11496
02:47:06|0.11496
02:47:08|0.11495
02:47:08|0.11495
02:47:10|0.11495
02:47:11|0.11495
02:47:12|0.11495
02:47:13|0.11495
02:47:13|0.11495
02:47:16|0.11495
02:47:16|0.11496
02:47:17|0.11496
02:47:19|0.11501
02:47:19|0.11501
02:47:21|0.11511
02:47:21|0.11519
02:47:22|0.11508
02:47:23|0.11508
02:47:24|0.11508
02:47:25|0.11508
02:47:26|0.11514
02:47:28|0.11519
02:47:28|0.11519
02:47:30|0.11519
02:47:30|0.11519
02:47:31|0.11519
02:47:32|0.11519
02:47:34|0.11519
02:47:35|0.11519
02:47:35|0.11519
02:47:37|0.11519
02:47:38|0.11519
02:47:39|0.11519
02:47:40|0.11519
02:47:41|0.11521
02:47:42|0.11527
02:47:44|0.11527
02:47:45|0.11527
02:47:45|0.11527
02:47:47|0.11548
02:47:47|0.11548
02:47:48|0.11548
02:47:50|0.11548
02:47:50|0.11548
02:47:51|0.11548
02:47:53|0.11548
02:47:54|0.11548
02:47:55|0.11548
02:47:56|0.11548
02:47:56|0.11548
02:47:57|0.11551
02:47:58|0.11551
02:47:59|0.11565
02:48:00|0.11565
02:48:02|0.11565
02:48:03|0.11565
02:48:03|0.11565
02:48:04|0.11565
02:48:06|0.11565
02:48:06|0.11565
02:48:08|0.1157
02:48:09|0.1157
02:48:10|0.11531
02:48:11|0.11531
02:48:11|0.11535
02:48:13|0.11551
02:48:14|0.11551
02:48:15|0.11548
02:48:16|0.11548
02:48:17|0.11543
02:48:18|0.11543
02:48:19|0.11543
02:48:20|0.11543
02:48:21|0.11543
02:48:22|0.11552
02:48:23|0.11552
02:48:24|0.11552
02:48:25|0.11552
02:48:27|0.11568
02:48:27|0.11568
02:48:28|0.11568
02:48:29|0.11568
02:48:31|0.11568
02:48:31|0.11551
02:48:32|0.11551
02:48:33|0.11553
02:48:35|0.11553
02:48:36|0.11553
02:48:37|0.11553
02:48:37|0.11553
02:48:40|0.11553
02:48:41|0.11553
02:48:41|0.11553
02:48:42|0.11553
02:48:43|0.11553
02:48:45|0.11553
02:48:46|0.11553
02:48:46|0.11561
02:48:47|0.11561
02:48:49|0.11561
02:48:50|0.11561
02:48:51|0.11561
02:48:53|0.11561
02:48:54|0.11561
02:48:55|0.11561
02:48:56|0.11561
02:48:56|0.11561
02:48:58|0.11535
02:48:58|0.11517
02:49:00|0.11517
02:49:00|0.11517
02:49:01|0.11517
02:49:02|0.11517
02:49:04|0.11517
02:49:05|0.11517
02:49:05|0.11517
02:49:06|0.11517
02:49:07|0.11517
02:49:09|0.11517
02:49:10|0.11517
02:49:11|0.11535
02:49:12|0.11528
02:49:13|0.1154
02:49:13|0.1154
02:49:15|0.11559
02:49:15|0.11559
02:49:16|0.11578
02:49:18|0.11578
02:49:19|0.11578
02:49:20|0.11578
02:49:21|0.11582
02:49:22|0.11582
02:49:23|0.11582
02:49:24|0.11582
02:49:25|0.11582
02:49:26|0.11587
02:49:27|0.11587
02:49:28|0.11576
02:49:29|0.11576
02:49:30|0.11576
02:49:31|0.11581
02:49:32|0.11581
02:49:34|0.11587
02:49:35|0.11587
02:49:36|0.11587
02:49:37|0.11563
02:49:38|0.11563
02:49:39|0.11563
02:49:40|0.11559
02:49:41|0.1156
02:49:42|0.1156
02:49:43|0.1156
02:49:44|0.11536
02:49:45|0.11536
02:49:46|0.11536
02:49:47|0.11536
02:49:48|0.11513
02:49:49|0.11513
02:49:50|0.11513
02:49:51|0.11513
02:49:52|0.11513
02:49:53|0.11513
02:49:54|0.11513
02:49:55|0.11513
02:49:57|0.11513
02:49:58|0.11513
02:49:58|0.11513
02:49:59|0.11513
02:50:00|0.11513
02:50:01|0.11513
02:50:02|0.11513
02:50:03|0.11513
02:50:04|0.11513
02:50:05|0.11561
02:50:06|0.11561
02:50:08|0.11561
02:50:08|0.11561
02:50:09|0.11561
02:50:10|0.11561
02:50:11|0.11561
02:50:12|0.11569
02:50:14|0.11569
02:50:15|0.11569
02:50:15|0.11569
02:50:16|0.11569
02:50:17|0.11569
02:50:19|0.11569
02:50:19|0.11569
02:50:21|0.11569
02:50:21|0.11569
02:50:22|0.11569
02:50:23|0.11569
02:50:28|0.11569
02:50:28|0.1155
02:50:30|0.1155
02:50:31|0.1155
02:50:31|0.11517
02:50:33|0.11517
02:50:35|0.11438
02:50:35|0.11493
02:50:37|0.11493
02:50:37|0.11492
02:50:39|0.11526
02:50:40|0.11498
02:50:41|0.11498
02:50:42|0.11498
02:50:43|0.11498
02:50:44|0.11498
02:50:45|0.11482
02:50:46|0.11482
02:50:47|0.11468
02:50:48|0.11467
02:50:49|0.11467
02:50:50|0.11468
02:50:51|0.11468
02:50:52|0.11467
02:50:53|0.11468
02:50:54|0.11463
02:50:56|0.11463
02:50:57|0.11457
02:50:58|0.11457
02:50:59|0.11457
02:51:00|0.11457
02:51:02|0.11468
02:51:03|0.11468
02:51:05|0.11468
02:51:06|0.11468
02:51:06|0.11468
02:51:07|0.11468
02:51:09|0.11468
02:51:10|0.11468
02:51:11|0.11468
02:51:13|0.11468
02:51:13|0.11468
02:51:15|0.11468
02:51:16|0.11438
02:51:17|0.11438
02:51:17|0.11438
02:51:18|0.11438
02:51:20|0.11438
02:51:21|0.11453
02:51:21|0.1146
02:51:23|0.1146
02:51:24|0.1146
02:51:25|0.1146
02:51:26|0.1146
02:51:27|0.1146
02:51:28|0.1146
02:51:29|0.1146
02:51:30|0.1146
02:51:31|0.1146
02:51:31|0.1146
02:51:33|0.1146
02:51:34|0.1146
02:51:34|0.1146
02:51:36|0.1146
02:51:36|0.1146
02:51:37|0.1146
02:51:38|0.1146
02:51:40|0.1146
02:51:41|0.1146
02:51:42|0.1146
02:51:42|0.11459
02:51:44|0.11456
02:51:45|0.11456
02:51:46|0.11456
02:51:47|0.11456
02:51:48|0.11456
02:51:49|0.11456
02:51:50|0.11456
02:51:51|0.11456
02:51:52|0.11456
02:51:53|0.11456
02:51:54|0.11456
02:51:55|0.11456
02:51:56|0.11456
02:51:57|0.11456
02:51:58|0.11456
02:51:59|0.11456
02:52:00|0.11456
02:52:01|0.11462
02:52:03|0.11468
02:52:03|0.11468
02:52:04|0.11468
02:52:06|0.11468
02:52:07|0.11468
02:52:08|0.11468
02:52:09|0.11468
02:52:10|0.11468
02:52:11|0.11468
02:52:12|0.11465
02:52:13|0.11465
02:52:14|0.11465
02:52:15|0.11468
02:52:16|0.11468
02:52:17|0.11468
02:52:18|0.11451
02:52:19|0.11451
02:52:20|0.11451
02:52:21|0.11454
02:52:22|0.11454
02:52:23|0.11454
02:52:24|0.11454
02:52:25|0.11454
02:52:26|0.11454
02:52:27|0.11454
02:52:29|0.11454
02:52:29|0.11454
02:52:30|0.11454
02:52:31|0.11454
02:52:32|0.11454
02:52:33|0.11454
02:52:34|0.11454
02:52:35|0.11454
02:52:36|0.11454
02:52:38|0.11454
02:52:38|0.11468
02:52:39|0.11468
02:52:40|0.11461
02:52:41|0.11461
02:52:42|0.11461
02:52:44|0.11461
02:52:44|0.11461
02:52:46|0.11461
02:52:46|0.11461
02:52:48|0.11468
02:52:49|0.11468
02:52:49|0.11468
02:52:51|0.11468
02:52:52|0.11468
02:52:53|0.11468
02:52:54|0.11468
02:52:55|0.11468
02:52:57|0.11468
02:52:58|0.11468
02:52:59|0.11468
02:53:00|0.11468
02:53:01|0.11468
02:53:02|0.11468
02:53:03|0.11468
02:53:04|0.11468
02:53:05|0.11468
02:53:06|0.11468
02:53:07|0.11468
02:53:08|0.11468
02:53:10|0.11468
02:53:11|0.11507
02:53:11|0.11507
02:53:12|0.11507
02:53:14|0.11508
02:53:15|0.11508
02:53:16|0.11508
02:53:17|0.11508
02:53:18|0.11508
02:53:18|0.11508
02:53:19|0.11508
02:53:21|0.11508
02:53:22|0.11508
02:53:23|0.11508
02:53:23|0.11508
02:53:25|0.11508
02:53:25|0.11508
02:53:26|0.11508
02:53:27|0.11508
02:53:29|0.11508
02:53:30|0.11508
02:53:31|0.11508
02:53:32|0.11508
02:53:33|0.11508
02:53:34|0.11508
02:53:35|0.11508
02:53:36|0.11508
02:53:37|0.11508
02:53:38|0.11508
02:53:39|0.11508
02:53:40|0.11508
02:53:41|0.11508
02:53:42|0.11508
02:53:43|0.115
02:53:44|0.115
02:53:45|0.115
02:53:46|0.115
02:53:47|0.115
02:53:48|0.115
02:53:49|0.115
02:53:50|0.115
02:53:51|0.11492
02:53:52|0.11492
02:53:53|0.11492
02:53:54|0.11492
02:53:55|0.11492
02:53:56|0.11492
02:53:58|0.11479
02:53:58|0.11479
02:53:59|0.11479
02:54:00|0.11479
02:54:01|0.11479
02:54:02|0.11479
02:54:04|0.11479
02:54:04|0.11479
02:54:06|0.11479
02:54:07|0.11431
02:54:08|0.11431
02:54:09|0.11431
02:54:10|0.11431
02:54:11|0.11431
02:54:12|0.11431
02:54:13|0.11431
02:54:15|0.11431
02:54:15|0.11445
02:54:17|0.11445
02:54:17|0.11445
02:54:18|0.11445
02:54:19|0.11445
02:54:20|0.11444
02:54:21|0.11444
02:54:22|0.11444
02:54:24|0.1145
02:54:25|0.1145
02:54:26|0.1145
02:54:28|0.1145
02:54:28|0.1145
02:54:29|0.1145
02:54:30|0.11449
02:54:31|0.11454
02:54:33|0.1146
02:54:33|0.11459
02:54:34|0.11459
02:54:35|0.11459
02:54:36|0.11459
02:54:38|0.11455
02:54:38|0.11455
02:54:39|0.11455
02:54:40|0.11455
02:54:41|0.11455
02:54:42|0.11455
02:54:43|0.11455
02:54:44|0.11455
02:54:45|0.11455
02:54:46|0.11455
02:54:47|0.11455
02:54:49|0.11455
02:54:49|0.11455
02:54:50|0.11455
02:54:51|0.11455
02:54:52|0.11455
02:54:53|0.11455
02:54:55|0.11455
02:54:56|0.11455
02:54:57|0.11455
02:54:58|0.11455
02:54:59|0.1146
02:55:00|0.1146
02:55:01|0.1146
02:55:02|0.1146
02:55:03|0.1146
02:55:04|0.1146
02:55:05|0.1146
02:55:06|0.1146
02:55:07|0.1146
02:55:08|0.1146
02:55:09|0.1146
02:55:10|0.1146
02:55:11|0.11476
02:55:12|0.11484
02:55:14|0.11484
02:55:14|0.11461
02:55:16|0.11461
02:55:17|0.11461
02:55:17|0.11461
02:55:19|0.11461
02:55:20|0.11461
02:55:21|0.11461
02:55:22|0.11461
02:55:22|0.11461
02:55:24|0.11461
02:55:25|0.11461
02:55:26|0.11461
02:55:27|0.11461
02:55:28|0.11461
02:55:29|0.11461
02:55:30|0.11461
02:55:31|0.11461
02:55:32|0.11461
02:55:33|0.11461
02:55:34|0.11461
02:55:35|0.11461
02:55:36|0.11461
02:55:37|0.11461
02:55:38|0.11461
02:55:39|0.11474
02:55:40|0.11474
02:55:42|0.11474
02:55:43|0.11474
02:55:45|0.11474
02:55:46|0.11474
02:55:48|0.11481
02:55:49|0.11481
02:55:50|0.11481
02:55:51|0.11481
02:55:52|0.11481
02:55:54|0.11481
02:55:55|0.11481
02:55:56|0.11481
02:55:57|0.11481
02:55:58|0.11481
02:56:00|0.11481
02:56:00|0.11481
02:56:01|0.11474
02:56:03|0.11474
02:56:04|0.11474
02:56:06|0.11474
02:56:07|0.11463
02:56:08|0.11463
02:56:10|0.11463
02:56:11|0.11463
02:56:11|0.11463
02:56:12|0.11463
02:56:14|0.11463
02:56:15|0.11463
02:56:16|0.11463
02:56:16|0.11446
02:56:18|0.11449
02:56:19|0.11449
02:56:19|0.11449
02:56:21|0.11449
02:56:22|0.11449
02:56:23|0.11449
02:56:24|0.11449
02:56:25|0.11449
02:56:26|0.11449
02:56:27|0.11449
02:56:28|0.11449
02:56:29|0.11449
02:56:30|0.11449
02:56:31|0.11449
02:56:32|0.11449
02:56:33|0.11449
02:56:34|0.11449
02:56:35|0.11449
02:56:36|0.11463
02:56:37|0.11463
02:56:39|0.11463
02:56:39|0.11463
02:56:42|0.11463
02:56:43|0.11463
02:56:43|0.11463
02:56:46|0.11463
02:56:46|0.11485
02:56:47|0.11485
02:56:49|0.11485
02:56:49|0.11493
02:56:51|0.115
02:56:51|0.115
02:56:53|0.11497
02:56:54|0.115
02:56:55|0.115
02:56:57|0.115
02:56:58|0.11501
02:56:59|0.11501
02:57:00|0.11501
02:57:01|0.11501
02:57:02|0.11501
02:57:03|0.11501
02:57:05|0.1153
02:57:06|0.11561
02:57:06|0.11561
02:57:08|0.11537
02:57:09|0.11537
02:57:09|0.11537
02:57:11|0.11547
02:57:12|0.11524
02:57:13|0.11524
02:57:14|0.11524
02:57:16|0.1152
02:57:16|0.1152
02:57:17|0.1152
02:57:18|0.1152
02:57:19|0.1152
02:57:20|0.1152
02:57:21|0.11546
02:57:23|0.11546
02:57:24|0.11546
02:57:24|0.11546
02:57:25|0.11546
02:57:27|0.11546
02:57:27|0.11546
02:57:28|0.11546
02:57:30|0.11546
02:57:31|0.11546
02:57:31|0.11546
02:57:32|0.11546
02:57:34|0.11546
02:57:34|0.1155
02:57:36|0.1155
02:57:36|0.1155
02:57:37|0.11548
02:57:38|0.11565
02:57:39|0.11553
02:57:40|0.11554
02:57:42|0.11554
02:57:44|0.11554
02:57:45|0.11554
02:57:45|0.11554
02:57:47|0.11554
02:57:48|0.11554
02:57:49|0.11554
02:57:50|0.11554
02:57:51|0.11554
02:57:52|0.11554
02:57:53|0.11554
02:57:54|0.11554
02:57:55|0.11554
02:57:56|0.11554
02:57:57|0.11554
02:57:58|0.11503
02:57:59|0.11532
02:58:00|0.11532
02:58:01|0.11532
02:58:02|0.11532
02:58:04|0.11532
02:58:04|0.11532
02:58:05|0.11532
02:58:06|0.11532
02:58:07|0.11532
02:58:08|0.1155
02:58:10|0.1155
02:58:11|0.11549
02:58:11|0.11541
02:58:12|0.11541
02:58:14|0.11541
02:58:15|0.11541
02:58:16|0.11549
02:58:17|0.11549
02:58:18|0.11549
02:58:19|0.11549
02:58:20|0.11549
02:58:21|0.11549
02:58:22|0.11549
02:58:23|0.11549
02:58:24|0.11549
02:58:25|0.11549
02:58:27|0.11549
02:58:27|0.1154
02:58:28|0.1154
02:58:29|0.1154
02:58:30|0.1154
02:58:31|0.1154
02:58:32|0.11553
02:58:33|0.11553
02:58:35|0.11553
02:58:35|0.11553
02:58:36|0.11553
02:58:37|0.11553
02:58:38|0.11553
02:58:39|0.11553
02:58:40|0.11553
02:58:43|0.11553
02:58:43|0.11553
02:58:44|0.11553
02:58:46|0.11553
02:58:47|0.11553
02:58:48|0.11553
02:58:49|0.11553
02:58:50|0.11553
02:58:51|0.11553
02:58:52|0.11553
02:58:53|0.11553
02:58:54|0.11553
02:58:55|0.11553
02:58:56|0.11553
02:58:57|0.11553
02:58:58|0.11553
02:58:59|0.11553
02:59:01|0.11553
02:59:02|0.11553
02:59:03|0.11553
02:59:04|0.11553
02:59:04|0.11553
02:59:06|0.11553
02:59:07|0.11553
02:59:08|0.11553
02:59:09|0.11553
02:59:09|0.11553
02:59:11|0.11553
02:59:11|0.11553
02:59:13|0.11553
02:59:14|0.11553
02:59:15|0.11553
02:59:16|0.11553
02:59:17|0.11553
02:59:18|0.11553
02:59:20|0.11553
02:59:20|0.11553
02:59:21|0.11553
02:59:22|0.11553
02:59:23|0.11553
02:59:24|0.11553
02:59:26|0.11553
02:59:26|0.11553
02:59:27|0.11553
02:59:28|0.11553
02:59:29|0.11553
02:59:30|0.11552
02:59:31|0.11552
02:59:32|0.11552
02:59:34|0.11552
02:59:35|0.11552
02:59:35|0.11552
02:59:36|0.11553
02:59:37|0.11553
02:59:38|0.11553
02:59:39|0.11553
02:59:40|0.11553
02:59:41|0.11565
02:59:43|0.1158
02:59:43|0.1158
02:59:46|0.1158
02:59:47|0.1158
02:59:48|0.1158
02:59:50|0.1158
02:59:50|0.1158
02:59:51|0.1158
02:59:52|0.1158
02:59:53|0.1158
02:59:54|0.1158
02:59:56|0.1158
02:59:57|0.1158
02:59:58|0.11587
02:59:59|0.11587
03:00:00|0.11587
03:00:01|0.11588
03:00:02|0.11588
03:00:03|0.11588
03:00:04|0.11588
03:00:06|0.11588
03:00:06|0.11588
03:00:08|0.11588
03:00:08|0.11588
03:00:10|0.11588
03:00:11|0.11588
03:00:12|0.11588
03:00:13|0.11588
03:00:14|0.11588
03:00:14|0.11588
03:00:15|0.11588
03:00:17|0.11594
03:00:18|0.116
03:00:19|0.11594
03:00:20|0.11626
03:00:21|0.11614
03:00:21|0.11614
03:00:23|0.11629
03:00:24|0.11629
03:00:24|0.11629
03:00:26|0.1163
03:00:27|0.11625
03:00:28|0.11623
03:00:29|0.11623
03:00:30|0.11623
03:00:31|0.11623
03:00:32|0.11623
03:00:33|0.1171
03:00:34|0.11693
03:00:35|0.11696
03:00:36|0.11696
03:00:37|0.11703
03:00:38|0.11703
03:00:39|0.11711
03:00:40|0.11685
03:00:41|0.11685
03:00:42|0.11672
03:00:44|0.11683
03:00:47|0.11673
03:00:48|0.11673
03:00:49|0.11673
03:00:50|0.11673
03:00:51|0.11683
03:00:52|0.11687
03:00:54|0.11687
03:00:54|0.11687
03:00:56|0.11687
03:00:57|0.11687
03:00:58|0.11674
03:00:58|0.11674
03:00:59|0.11674
03:01:01|0.11674
03:01:01|0.11674
03:01:02|0.1166
03:01:03|0.1166
03:01:04|0.11673
03:01:05|0.11673
03:01:07|0.11673
03:01:08|0.1166
03:01:08|0.1166
03:01:09|0.11674
03:01:10|0.11674
03:01:11|0.11702
03:01:13|0.11702
03:01:14|0.11702
03:01:14|0.11702
03:01:16|0.11702
03:01:17|0.11702
03:01:17|0.11702
03:01:18|0.11702
03:01:19|0.11713
03:01:20|0.11713
03:01:21|0.11713
03:01:22|0.11713
03:01:24|0.11713
03:01:24|0.11713
03:01:25|0.11712
03:01:26|0.11712
03:01:27|0.11759
03:01:29|0.11759
03:01:29|0.11759
03:01:31|0.11749
03:01:31|0.11757
03:01:32|0.11757
03:01:33|0.11757
03:01:34|0.11757
03:01:36|0.11757
03:01:36|0.11757
03:01:37|0.11757
03:01:38|0.11757
03:01:40|0.11757
03:01:40|0.11757
03:01:42|0.11757
03:01:42|0.11757
03:01:43|0.11757
03:01:45|0.11756
03:01:46|0.11756
03:01:47|0.11746
03:01:48|0.11746
03:01:49|0.11746
03:01:51|0.11746
03:01:51|0.11764
03:01:53|0.11764
03:01:53|0.11764
03:01:55|0.11764
03:01:55|0.11761
03:01:56|0.11761
03:01:58|0.11761
03:01:59|0.11759
03:02:00|0.11759
03:02:01|0.11759
03:02:02|0.11759
03:02:03|0.11759
03:02:04|0.11759
03:02:05|0.11759
03:02:06|0.11759
03:02:07|0.11759
03:02:08|0.11759
03:02:09|0.11759
03:02:10|0.11759
03:02:11|0.11759
03:02:12|0.11759
03:02:13|0.11759
03:02:14|0.11759
03:02:15|0.11759
03:02:16|0.11759
03:02:17|0.11759
03:02:18|0.11758
03:02:19|0.11758
03:02:20|0.11758
03:02:21|0.11758
03:02:23|0.11758
03:02:23|0.11758
03:02:24|0.11758
03:02:26|0.11758
03:02:27|0.11758
03:02:27|0.11758
03:02:29|0.11758
03:02:30|0.11758
03:02:30|0.11758
03:02:32|0.11758
03:02:33|0.11758
03:02:34|0.11758
03:02:35|0.11758
03:02:35|0.11758
03:02:37|0.11758
03:02:38|0.11758
03:02:39|0.11758
03:02:40|0.11758
03:02:41|0.11758
03:02:42|0.11758
03:02:43|0.11758
03:02:44|0.11758
03:02:45|0.11766
03:02:46|0.11766
03:02:47|0.11766
03:02:48|0.11766
03:02:49|0.11766
03:02:50|0.11766
03:02:51|0.11766
03:02:52|0.11766
03:02:54|0.11766
03:02:54|0.11766
03:02:56|0.11766
03:02:57|0.11766
03:02:57|0.11766
03:02:58|0.11766
03:02:59|0.11766
03:03:00|0.11766
03:03:01|0.11766
03:03:03|0.11768
03:03:03|0.11796
03:03:04|0.118
03:03:05|0.118
03:03:06|0.118
03:03:07|0.118
03:03:08|0.118
03:03:09|0.118
03:03:10|0.11813
03:03:11|0.11815
03:03:13|0.11804
03:03:13|0.11804
03:03:15|0.11803
03:03:16|0.11803
03:03:16|0.11803
03:03:18|0.11803
03:03:18|0.11803
03:03:19|0.11804
03:03:21|0.11804
03:03:22|0.11804
03:03:22|0.11793
03:03:23|0.118
03:03:25|0.118
03:03:26|0.118
03:03:26|0.118
03:03:28|0.118
03:03:29|0.118
03:03:30|0.118
03:03:31|0.11813
03:03:32|0.11813
03:03:32|0.11813
03:03:34|0.11813
03:03:34|0.11813
03:03:36|0.11813
03:03:36|0.11813
03:03:37|0.11813
03:03:39|0.11813
03:03:40|0.11813
03:03:41|0.11813
03:03:42|0.118
03:03:43|0.118
03:03:44|0.118
03:03:45|0.118
03:03:47|0.118
03:03:48|0.1176
03:03:49|0.11759
03:03:50|0.11769
03:03:51|0.11769
03:03:53|0.11769
03:03:53|0.11769
03:03:54|0.11769
03:03:55|0.11769
03:03:57|0.11769
03:03:58|0.11769
03:03:58|0.1175
03:03:59|0.1175
03:04:00|0.11756
03:04:01|0.1174
03:04:02|0.1174
03:04:04|0.1174
03:04:04|0.1174
03:04:05|0.1174
03:04:07|0.1174
03:04:07|0.1174
03:04:08|0.1174
03:04:09|0.1174
03:04:10|0.11752
03:04:12|0.11752
03:04:13|0.11766
03:04:14|0.11777
03:04:15|0.11777
03:04:16|0.11777
03:04:17|0.1178
03:04:18|0.1178
03:04:19|0.1178
03:04:20|0.1178
03:04:21|0.1178
03:04:22|0.1178
03:04:23|0.1178
03:04:24|0.11775
03:04:25|0.11725
03:04:26|0.11725
03:04:27|0.11749
03:04:28|0.11749
03:04:29|0.11749
03:04:30|0.11749
03:04:31|0.11749
03:04:32|0.11749
03:04:33|0.1175
03:04:34|0.1175
03:04:35|0.1175
03:04:36|0.1175
03:04:37|0.1175
03:04:38|0.1175
03:04:39|0.1175
03:04:40|0.1175
03:04:41|0.1175
03:04:42|0.1175
03:04:44|0.1175
03:04:44|0.1175
03:04:45|0.1175
03:04:47|0.1175
03:04:49|0.1174
03:04:50|0.1174
03:04:50|0.1174
03:04:52|0.1174
03:04:53|0.11752
03:04:54|0.11707
03:04:55|0.11722
03:04:56|0.11722
03:04:58|0.11722
03:04:58|0.11722
03:05:00|0.11727
03:05:01|0.11729
03:05:02|0.11729
03:05:03|0.11729
03:05:04|0.11729
03:05:05|0.11729
03:05:06|0.11725
03:05:07|0.11739
03:05:08|0.11735
03:05:09|0.11735
03:05:10|0.11758
03:05:14|0.11758
03:05:14|0.11758
03:05:15|0.1173
03:05:17|0.1173
03:05:17|0.1173
03:05:18|0.1175
03:05:19|0.1175
03:05:20|0.11703
03:05:21|0.11703
03:05:23|0.11703
03:05:23|0.11703
03:05:24|0.11722
03:05:25|0.11722
03:05:27|0.11722
03:05:28|0.11722
03:05:30|0.11723
03:05:30|0.11723
03:05:32|0.11723
03:05:33|0.11723
03:05:34|0.11723
03:05:35|0.11723
03:05:36|0.11723
03:05:37|0.11723
03:05:39|0.11723
03:05:40|0.11723
03:05:40|0.11723
03:05:41|0.11723
03:05:43|0.11723
03:05:43|0.11723
03:05:45|0.11723
03:05:45|0.11723
03:05:46|0.11723
03:05:47|0.11723
03:05:49|0.11723
03:05:49|0.11723
03:05:51|0.11723
03:05:52|0.11723
03:05:53|0.11723
03:05:54|0.11723
03:05:55|0.11723
03:05:56|0.11723
03:05:57|0.11723
03:05:58|0.11723
03:05:59|0.11723
03:06:00|0.11723
03:06:01|0.11723
03:06:02|0.11723
03:06:03|0.11723
03:06:04|0.11723
03:06:06|0.11723
03:06:07|0.11723
03:06:07|0.11777
03:06:08|0.11782
03:06:10|0.11782
03:06:11|0.11782
03:06:12|0.11782
03:06:13|0.11782
03:06:14|0.11782
03:06:15|0.11733
03:06:16|0.11733
03:06:17|0.11733
03:06:18|0.11733
03:06:19|0.11733
03:06:21|0.11773
03:06:22|0.11773
03:06:23|0.11773
03:06:23|0.11773
03:06:24|0.11777
03:06:25|0.11777
03:06:27|0.11777
03:06:27|0.11777
03:06:29|0.11777
03:06:30|0.11777
03:06:30|0.11777
03:06:32|0.11777
03:06:34|0.11777
03:06:35|0.11777
03:06:36|0.11777
03:06:37|0.11777
03:06:39|0.11777
03:06:39|0.11777
03:06:41|0.11777
03:06:42|0.11777
03:06:43|0.11777
03:06:44|0.11777
03:06:45|0.11777
03:06:46|0.11777
03:06:47|0.11777
03:06:48|0.11777
03:06:49|0.11777
03:06:50|0.11777
03:06:51|0.1178
03:06:52|0.1178
03:06:53|0.1178
03:06:54|0.1178
03:06:55|0.1178
03:06:56|0.1178
03:06:57|0.1178
03:06:58|0.1178
03:06:59|0.1181
03:07:00|0.11809
03:07:01|0.11809
03:07:02|0.11797
03:07:03|0.11797
03:07:04|0.11797
03:07:05|0.11808
03:07:06|0.11808
03:07:07|0.11812
03:07:08|0.11812
03:07:09|0.1181
03:07:10|0.1181
03:07:11|0.11814
03:07:12|0.11842
03:07:14|0.11842
03:07:15|0.11842
03:07:15|0.11849
03:07:17|0.11849
03:07:18|0.11849
03:07:19|0.11849
03:07:20|0.11849
03:07:21|0.11849
03:07:22|0.11849
03:07:23|0.11847
03:07:24|0.11847
03:07:25|0.11847
03:07:26|0.11847
03:07:27|0.11847
03:07:28|0.11847
03:07:29|0.11847
03:07:30|0.11847
03:07:31|0.11847
03:07:32|0.11847
03:07:33|0.11847
03:07:35|0.11847
03:07:36|0.11847
03:07:37|0.11847
03:07:39|0.11869
03:07:40|0.11869
03:07:41|0.11869
03:07:42|0.1187
03:07:42|0.11877
03:07:43|0.11881
03:07:44|0.11881
03:07:45|0.11881
03:07:47|0.11881
03:07:48|0.11881
03:07:49|0.11881
03:07:50|0.1188
03:07:51|0.1188
03:07:51|0.11908
03:07:52|0.11895
03:07:54|0.11897
03:07:55|0.11899
03:07:56|0.11899
03:07:57|0.11899
03:07:59|0.119
03:08:00|0.119
03:08:00|0.119
03:08:01|0.11918
03:08:02|0.11918
03:08:03|0.11918
03:08:05|0.11918
03:08:05|0.11918
03:08:06|0.11918
03:08:07|0.11918
03:08:09|0.11906
03:08:10|0.11906
03:08:11|0.11924
03:08:11|0.11924
03:08:14|0.11924
03:08:14|0.11924
03:08:15|0.11924
03:08:17|0.11924
03:08:18|0.11925
03:08:18|0.11925
03:08:19|0.11925
03:08:21|0.11925
03:08:21|0.11925
03:08:22|0.11913
03:08:23|0.11913
03:08:24|0.11922
03:08:25|0.11922
03:08:26|0.11895
03:08:27|0.11895
03:08:29|0.11875
03:08:29|0.11886
03:08:30|0.11847
03:08:31|0.11875
03:08:32|0.11887
03:08:33|0.11887
03:08:35|0.11866
03:08:36|0.11897
03:08:37|0.11897
03:08:38|0.11897
03:08:39|0.11897
03:08:40|0.11888
03:08:41|0.11888
03:08:42|0.11888
03:08:43|0.11888
03:08:44|0.11888
03:08:45|0.11888
03:08:46|0.11888
03:08:47|0.11888
03:08:49|0.11888
03:08:49|0.11904
03:08:50|0.11904
03:08:52|0.11904
03:08:53|0.11904
03:08:53|0.11904
03:08:55|0.11904
03:08:55|0.11904
03:08:57|0.11904
03:08:57|0.11904
03:08:58|0.11904
03:08:59|0.11904
03:09:01|0.11904
03:09:02|0.11904
03:09:03|0.11904
03:09:05|0.11904
03:09:05|0.11904
03:09:06|0.11888
03:09:08|0.11888
03:09:08|0.11888
03:09:09|0.11888
03:09:10|0.11885
03:09:12|0.11885
03:09:12|0.11885
03:09:13|0.11853
03:09:15|0.11853
03:09:16|0.11854
03:09:16|0.11875
03:09:18|0.11875
03:09:18|0.11873
03:09:20|0.11873
03:09:20|0.11868
03:09:22|0.11848
03:09:22|0.11875
03:09:23|0.11875
03:09:24|0.11875
03:09:25|0.11875
03:09:26|0.11875
03:09:27|0.11875
03:09:28|0.11875
03:09:29|0.11875
03:09:31|0.11875
03:09:31|0.11875
03:09:33|0.11875
03:09:33|0.11875
03:09:35|0.11875
03:09:36|0.11886
03:09:38|0.11887
03:09:39|0.11887
03:09:40|0.11887
03:09:41|0.11887
03:09:42|0.11887
03:09:43|0.11887
03:09:44|0.119
03:09:45|0.119
03:09:46|0.119
03:09:47|0.119
03:09:48|0.119
03:09:49|0.119
03:09:50|0.119
03:09:51|0.119
03:09:52|0.119
03:09:54|0.11963
03:09:54|0.1193
03:09:55|0.1193
03:09:56|0.11915
03:09:57|0.11915
03:09:58|0.11948
03:09:59|0.11909
03:10:01|0.11947
03:10:01|0.11925
03:10:02|0.1195
03:10:03|0.1195
03:10:05|0.1195
03:10:05|0.1195
03:10:08|0.1195
03:10:08|0.11974
03:10:09|0.11945
03:10:10|0.11945
03:10:11|0.11945
03:10:12|0.11912
03:10:14|0.11945
03:10:14|0.11946
03:10:15|0.11946
03:10:16|0.11946
03:10:17|0.11946
03:10:18|0.11946
03:10:19|0.11946
03:10:20|0.11965
03:10:21|0.11952
03:10:22|0.11969
03:10:23|0.11969
03:10:24|0.11969
03:10:25|0.11948
03:10:27|0.11948
03:10:27|0.11948
03:10:28|0.11948
03:10:29|0.11969
03:10:30|0.11969
03:10:31|0.11969
03:10:32|0.11969
03:10:34|0.11969
03:10:34|0.11951
03:10:35|0.11945
03:10:36|0.11945
03:10:38|0.11945
03:10:39|0.11945
03:10:40|0.11969
03:10:42|0.11969
03:10:42|0.11969
03:10:43|0.11958
03:10:44|0.11957
03:10:46|0.11957
03:10:47|0.11947
03:10:47|0.11947
03:10:49|0.11943
03:10:50|0.1194
03:10:50|0.1194
03:10:51|0.11938
03:10:53|0.1194
03:10:53|0.1194
03:10:54|0.1194
03:10:56|0.1194
03:10:56|0.1194
03:10:57|0.1194
03:10:58|0.1194
03:10:59|0.1194
03:11:00|0.1194
03:11:02|0.11894
03:11:03|0.11894
03:11:04|0.11924
03:11:05|0.11924
03:11:06|0.11924
03:11:06|0.11924
03:11:07|0.11924
03:11:09|0.11924
03:11:10|0.11924
03:11:10|0.11924
03:11:11|0.11924
03:11:12|0.11924
03:11:14|0.11918
03:11:14|0.11925
03:11:16|0.1192
03:11:17|0.1192
03:11:18|0.1192
03:11:18|0.1192
03:11:19|0.1192
03:11:21|0.1192
03:11:21|0.1192
03:11:23|0.1192
03:11:23|0.1192
03:11:24|0.1192
03:11:26|0.1192
03:11:27|0.1192
03:11:27|0.1192
03:11:29|0.1192
03:11:29|0.1192
03:11:31|0.1192
03:11:32|0.1192
03:11:33|0.1192
03:11:34|0.1192
03:11:36|0.1192
03:11:37|0.11916
03:11:38|0.11916
03:11:39|0.11916
03:11:40|0.11916
03:11:41|0.11916
03:11:42|0.11912
03:11:43|0.11912
03:11:45|0.11889
03:11:46|0.11889
03:11:48|0.11892
03:11:48|0.11892
03:11:49|0.11892
03:11:50|0.11892
03:11:51|0.11892
03:11:52|0.11892
03:11:53|0.11892
03:11:54|0.11892
03:11:56|0.11892
03:11:57|0.11892
03:11:58|0.11895
03:11:59|0.11895
03:12:00|0.11911
03:12:01|0.11911
03:12:02|0.11911
03:12:04|0.11911
03:12:05|0.11911
03:12:05|0.11893
03:12:07|0.11905
03:12:08|0.11905
03:12:09|0.11905
03:12:09|0.11905
03:12:10|0.11905
03:12:12|0.11905
03:12:12|0.11905
03:12:13|0.11905
03:12:15|0.11905
03:12:16|0.11904
03:12:17|0.11904
03:12:17|0.11904
03:12:18|0.11904
03:12:20|0.11904
03:12:21|0.11904
03:12:22|0.11904
03:12:23|0.11904
03:12:24|0.11904
03:12:25|0.11904
03:12:26|0.11904
03:12:27|0.11904
03:12:28|0.11904
03:12:29|0.11904
03:12:30|0.11904
03:12:31|0.11904
03:12:32|0.11904
03:12:33|0.11904
03:12:34|0.11904
03:12:35|0.11904
03:12:36|0.11904
03:12:37|0.11904
03:12:38|0.11904
03:12:39|0.11904
03:12:40|0.11904
03:12:41|0.11904
03:12:42|0.11904
03:12:43|0.11904
03:12:44|0.11904
03:12:45|0.11904
03:12:46|0.11904
03:12:47|0.11904
03:12:48|0.11904
03:12:49|0.11904
03:12:51|0.11904
03:12:52|0.11904
03:12:53|0.11919
03:12:54|0.11919
03:12:55|0.11919
03:12:56|0.11919
03:12:57|0.11915
03:12:58|0.11915
03:12:59|0.11915
03:13:00|0.11915
03:13:01|0.11919
03:13:03|0.11919
03:13:03|0.11919
03:13:04|0.11919
03:13:05|0.11919
03:13:07|0.11919
03:13:07|0.11919
03:13:08|0.11919
03:13:09|0.11901
03:13:11|0.11901
03:13:12|0.11901
03:13:12|0.11901
03:13:13|0.11901
03:13:14|0.11901
03:13:15|0.11901
03:13:17|0.11901
03:13:18|0.11897
03:13:19|0.11897
03:13:20|0.11897
03:13:20|0.11897
03:13:22|0.11897
03:13:23|0.11897
03:13:24|0.11897
03:13:24|0.11897
03:13:25|0.11897
03:13:26|0.11897
03:13:28|0.11897
03:13:29|0.11897
03:13:30|0.11897
03:13:31|0.11897
03:13:31|0.11897
03:13:33|0.11902
03:13:34|0.11902
03:13:35|0.11902
03:13:37|0.11902
03:13:38|0.11902
03:13:39|0.11902
03:13:40|0.11902
03:13:41|0.11902
03:13:41|0.11892
03:13:43|0.11892
03:13:43|0.11892
03:13:45|0.11892
03:13:46|0.11892
03:13:46|0.11876
03:13:48|0.11876
03:13:49|0.11876
03:13:49|0.11872
03:13:50|0.11872
03:13:52|0.11871
03:13:53|0.11871
03:13:53|0.1188
03:13:54|0.1188
03:13:55|0.11867
03:13:56|0.11867
03:13:58|0.11867
03:13:59|0.11867
03:14:00|0.11888
03:14:01|0.11888
03:14:02|0.11888
03:14:03|0.11887
03:14:04|0.11888
03:14:05|0.11888
03:14:06|0.11897
03:14:07|0.119
03:14:08|0.119
03:14:09|0.119
03:14:10|0.119
03:14:11|0.11888
03:14:12|0.11888
03:14:13|0.11888
03:14:14|0.119
03:14:15|0.119
03:14:16|0.119
03:14:17|0.119
03:14:18|0.119
03:14:19|0.119
03:14:20|0.119
03:14:21|0.119
03:14:22|0.119
03:14:23|0.119
03:14:24|0.119
03:14:25|0.119
03:14:26|0.119
03:14:27|0.119
03:14:29|0.119
03:14:29|0.119
03:14:30|0.119
03:14:32|0.119
03:14:32|0.119
03:14:33|0.119
03:14:34|0.119
03:14:35|0.119
03:14:36|0.119
03:14:38|0.119
03:14:39|0.11877
03:14:40|0.11877
03:14:41|0.11877
03:14:42|0.11888
03:14:43|0.11888
03:14:44|0.11866
03:14:46|0.11866
03:14:46|0.11866
03:14:48|0.11866
03:14:49|0.11866
03:14:49|0.11866
03:14:51|0.11866
03:14:52|0.11866
03:14:52|0.11866
03:14:54|0.11866
03:14:55|0.11866
03:14:56|0.11866
03:14:57|0.11866
03:14:58|0.11866
03:14:59|0.11866
03:15:00|0.11866
03:15:01|0.11867
03:15:02|0.11867
03:15:03|0.11867
03:15:04|0.11867
03:15:06|0.11867
03:15:06|0.11867
03:15:08|0.11867
03:15:09|0.11867
03:15:09|0.11867
03:15:10|0.11867
03:15:11|0.11867
03:15:12|0.11867
03:15:13|0.11867
03:15:14|0.11889
03:15:16|0.11889
03:15:17|0.11889
03:15:17|0.11889
03:15:19|0.11889
03:15:20|0.11889
03:15:21|0.11919
03:15:21|0.11924
03:15:22|0.11924
03:15:24|0.11924
03:15:24|0.11924
03:15:26|0.11924
03:15:26|0.11924
03:15:27|0.11924
03:15:28|0.11924
03:15:29|0.11937
03:15:30|0.11937
03:15:32|0.11959
03:15:32|0.11962
03:15:34|0.11962
03:15:34|0.11962
03:15:36|0.11963
03:15:36|0.11964
03:15:38|0.11976
03:15:39|0.11963
03:15:40|0.11979
03:15:41|0.11979
03:15:42|0.11979
03:15:44|0.11979
03:15:45|0.11979
03:15:46|0.11965
03:15:47|0.11965
03:15:47|0.11965
03:15:48|0.11965
03:15:49|0.11965
03:15:50|0.11964
03:15:52|0.11964
03:15:52|0.11964
03:15:53|0.11964
03:15:54|0.11964
03:15:55|0.11964
03:15:56|0.11964
03:15:57|0.11964
03:15:58|0.11964
03:15:59|0.11964
03:16:00|0.11964
03:16:02|0.12015
03:16:03|0.12029
03:16:03|0.12029
03:16:04|0.12029
03:16:06|0.12024
03:16:07|0.12024
03:16:07|0.12024
03:16:09|0.12007
03:16:09|0.12005
03:16:10|0.12027
03:16:11|0.12053
03:16:12|0.12006
03:16:13|0.12033
03:16:14|0.12009
03:16:15|0.1204
03:16:16|0.12011
03:16:17|0.12011
03:16:19|0.12011
03:16:20|0.11997
03:16:20|0.11995
03:16:22|0.11995
03:16:22|0.11995
03:16:23|0.11995
03:16:24|0.12092
03:16:26|0.11985
03:16:26|0.12033
03:16:28|0.1203
03:16:28|0.1203
03:16:30|0.12033
03:16:31|0.12033
03:16:31|0.12019
03:16:33|0.12019
03:16:34|0.121
03:16:34|0.121
03:16:36|0.12093
03:16:36|0.12093
03:16:38|0.12066
03:16:40|0.121
03:16:41|0.12093
03:16:42|0.12069
03:16:43|0.121
03:16:44|0.12098
03:16:45|0.12073
03:16:47|0.12068
03:16:48|0.12068
03:16:49|0.12095
03:16:50|0.12071
03:16:50|0.12071
03:16:52|0.12071
03:16:53|0.12071
03:16:54|0.12071
03:16:55|0.12058
03:16:55|0.12061
03:16:56|0.12061
03:16:58|0.12061
03:16:59|0.12048
03:16:59|0.12052
03:17:01|0.12075
03:17:02|0.12102
03:17:03|0.12104
03:17:04|0.12102
03:17:05|0.12075
03:17:06|0.12078
03:17:07|0.12078
03:17:09|0.1207
03:17:09|0.12087
03:17:10|0.12087
03:17:12|0.122
03:17:12|0.12127
03:17:13|0.12139
03:17:15|0.12134
03:17:15|0.12114
03:17:16|0.12111
03:17:17|0.12111
03:17:18|0.12111
03:17:19|0.12111
03:17:20|0.12114
03:17:21|0.12108
03:17:23|0.12134
03:17:23|0.12131
03:17:24|0.12131
03:17:25|0.12131
03:17:26|0.12131
03:17:27|0.121
03:17:28|0.12089
03:17:29|0.12082
03:17:31|0.12082
03:17:31|0.12082
03:17:32|0.12065
03:17:33|0.12053
03:17:34|0.12055
03:17:35|0.12081
03:17:36|0.1204
03:17:37|0.12036
03:17:38|0.12063
03:17:39|0.12063
03:17:41|0.12063
03:17:43|0.12063
03:17:44|0.12054
03:17:45|0.12054
03:17:46|0.12054
03:17:47|0.12054
03:17:47|0.12054
03:17:49|0.12054
03:17:50|0.12054
03:17:51|0.12054
03:17:52|0.1205
03:17:53|0.1205
03:17:54|0.1205
03:17:55|0.12051
03:17:56|0.12051
03:17:57|0.1205
03:17:58|0.1205
03:17:59|0.1205
03:18:00|0.1205
03:18:01|0.1205
03:18:02|0.1205
03:18:03|0.1205
03:18:04|0.1205
03:18:05|0.1205
03:18:07|0.1205
03:18:07|0.1205
03:18:09|0.12037
03:18:09|0.12037
03:18:11|0.12037
03:18:12|0.1213
03:18:12|0.12091
03:18:14|0.12091
03:18:15|0.12091
03:18:15|0.12091
03:18:17|0.12091
03:18:18|0.12091
03:18:18|0.12091
03:18:20|0.1211
03:18:20|0.1211
03:18:21|0.1211
03:18:22|0.1211
03:18:24|0.12084
03:18:25|0.12084
03:18:26|0.12084
03:18:27|0.12084
03:18:27|0.12084
03:18:29|0.121
03:18:30|0.12116
03:18:31|0.12116
03:18:32|0.12116
03:18:33|0.12116
03:18:34|0.12116
03:18:35|0.12116
03:18:36|0.12132
03:18:37|0.12144
03:18:38|0.12144
03:18:39|0.12142
03:18:41|0.12142
03:18:42|0.12141
03:18:43|0.12141
03:18:44|0.12141
03:18:45|0.12141
03:18:46|0.12141
03:18:47|0.12141
03:18:48|0.12141
03:18:49|0.12144
03:18:50|0.12144
03:18:51|0.12144
03:18:52|0.12141
03:18:54|0.12141
03:18:55|0.12141
03:18:56|0.12141
03:18:56|0.12141
03:18:57|0.12125
03:18:58|0.12125
03:18:59|0.12125
03:19:00|0.12125
03:19:01|0.12125
03:19:02|0.12125
03:19:04|0.12131
03:19:05|0.12142
03:19:05|0.12131
03:19:06|0.12171
03:19:08|0.12171
03:19:08|0.12171
03:19:09|0.12171
03:19:10|0.12171
03:19:11|0.12171
03:19:12|0.12171
03:19:14|0.12171
03:19:14|0.12171
03:19:15|0.12141
03:19:17|0.12141
03:19:18|0.12141
03:19:18|0.12152
03:19:19|0.1224
03:19:21|0.12211
03:19:21|0.12211
03:19:23|0.12211
03:19:24|0.12226
03:19:25|0.1221
03:19:25|0.1221
03:19:26|0.12202
03:19:27|0.12202
03:19:28|0.12209
03:19:30|0.12209
03:19:30|0.12209
03:19:32|0.12209
03:19:33|0.1221
03:19:34|0.1221
03:19:35|0.12212
03:19:35|0.12238
03:19:37|0.12232
03:19:38|0.12235
03:19:38|0.12235
03:19:39|0.12231
03:19:40|0.12264
03:19:42|0.12237
03:19:43|0.12238
03:19:44|0.12245
03:19:46|0.12273
03:19:47|0.12258
03:19:48|0.12252
03:19:49|0.12252
03:19:49|0.12268
03:19:51|0.12299
03:19:52|0.123
03:19:53|0.12276
03:19:54|0.12294
03:19:55|0.12266
03:19:57|0.12289
03:19:58|0.123
03:19:59|0.123
03:19:59|0.123
03:20:00|0.123
03:20:02|0.12273
03:20:03|0.12298
03:20:04|0.12298
03:20:05|0.12262
03:20:06|0.12324
03:20:06|0.1231
03:20:07|0.12331
03:20:09|0.12329
03:20:10|0.1231
03:20:11|0.1231
03:20:12|0.1231
03:20:13|0.1231
03:20:14|0.1231
03:20:15|0.1231
03:20:16|0.12313
03:20:17|0.12345
03:20:18|0.12345
03:20:19|0.12316
03:20:20|0.12316
03:20:21|0.12336
03:20:22|0.12336
03:20:23|0.12321
03:20:24|0.12321
03:20:25|0.12321
03:20:26|0.1235
03:20:27|0.1235
03:20:28|0.12348
03:20:29|0.1235
03:20:30|0.1235
03:20:31|0.12352
03:20:32|0.12352
03:20:33|0.12319
03:20:34|0.12329
03:20:35|0.12313
03:20:36|0.12329
03:20:37|0.12353
03:20:38|0.12361
03:20:39|0.1233
03:20:40|0.12361
03:20:41|0.12361
03:20:43|0.1236
03:20:44|0.12399
03:20:45|0.12397
03:20:46|0.12385
03:20:48|0.12383
03:20:49|0.12373
03:20:50|0.12347
03:20:51|0.1235
03:20:51|0.12337
03:20:52|0.12374
03:20:53|0.12373
03:20:55|0.12371
03:20:56|0.12366
03:20:57|0.12366
03:20:58|0.12365
03:20:59|0.12373
03:21:00|0.124
03:21:01|0.12392
03:21:02|0.12392
03:21:03|0.12426
03:21:04|0.1241
03:21:05|0.124
03:21:06|0.12408
03:21:07|0.12408
03:21:08|0.12421
03:21:09|0.12421
03:21:10|0.12421
03:21:11|0.12408
03:21:12|0.1242
03:21:13|0.1242
03:21:14|0.1242
03:21:15|0.12408
03:21:16|0.12408
03:21:17|0.12383
03:21:18|0.12405
03:21:19|0.12364
03:21:20|0.12363
03:21:21|0.12397
03:21:22|0.12408
03:21:23|0.12414
03:21:24|0.12367
03:21:25|0.12424
03:21:27|0.12412
03:21:28|0.12413
03:21:29|0.12408
03:21:30|0.12394
03:21:31|0.12413
03:21:31|0.1242
03:21:32|0.1242
03:21:34|0.1242
03:21:34|0.12423
03:21:36|0.12425
03:21:36|0.12425
03:21:38|0.12384
03:21:38|0.12342
03:21:40|0.12325
03:21:41|0.12316
03:21:41|0.1231
03:21:43|0.1231
03:21:44|0.12323
03:21:45|0.12323
03:21:46|0.12342
03:21:47|0.12342
03:21:48|0.1231
03:21:49|0.12262
03:21:51|0.12291
03:21:52|0.12254
03:21:53|0.1224
03:21:54|0.12239
03:21:54|0.12239
03:21:55|0.12271
03:21:57|0.12319
03:21:57|0.12436
03:21:59|0.12374
03:21:59|0.12397
03:22:01|0.12321
03:22:02|0.12403
03:22:02|0.12375
03:22:03|0.12399
03:22:04|0.12399
03:22:05|0.12364
03:22:06|0.12356
03:22:08|0.12351
03:22:08|0.12358
03:22:10|0.12358
03:22:11|0.12355
03:22:11|0.12354
03:22:13|0.12354
03:22:14|0.12333
03:22:15|0.12333
03:22:16|0.12333
03:22:17|0.12304
03:22:18|0.12333
03:22:19|0.12292
03:22:20|0.12309
03:22:21|0.12339
03:22:23|0.12323
03:22:23|0.12323
03:22:24|0.12323
03:22:25|0.12323
03:22:26|0.12323
03:22:27|0.12298
03:22:28|0.12298
03:22:29|0.12298
03:22:30|0.12281
03:22:32|0.12264
03:22:32|0.12224
03:22:33|0.12243
03:22:34|0.12203
03:22:36|0.12205
03:22:36|0.12205
03:22:37|0.1219
03:22:38|0.122
03:22:39|0.12221
03:22:40|0.12233
03:22:41|0.12233
03:22:42|0.12238
03:22:44|0.12234
03:22:44|0.12248
03:22:47|0.122
03:22:48|0.12219
03:22:48|0.12219
03:22:49|0.12225
03:22:51|0.12204
03:22:52|0.12204
03:22:53|0.12204
03:22:54|0.12242
03:22:55|0.12231
03:22:56|0.12231
03:22:57|0.12231
03:22:58|0.12231
03:22:59|0.1225
03:23:00|0.1225
03:23:02|0.1225
03:23:02|0.12223
03:23:03|0.12232
03:23:05|0.12232
03:23:06|0.12252
03:23:06|0.12232
03:23:07|0.12232
03:23:08|0.12215
03:23:09|0.12233
03:23:10|0.12221
03:23:11|0.12221
03:23:13|0.12221
03:23:13|0.12229
03:23:14|0.12221
03:23:15|0.12237
03:23:16|0.12237
03:23:17|0.12237
03:23:18|0.12224
03:23:20|0.12229
03:23:21|0.12229
03:23:21|0.12229
03:23:23|0.12229
03:23:23|0.12229
03:23:25|0.12229
03:23:26|0.12229
03:23:27|0.12229
03:23:28|0.12218
03:23:29|0.12224
03:23:30|0.12224
03:23:31|0.12224
03:23:32|0.12207
03:23:33|0.12229
03:23:34|0.12224
03:23:35|0.12224
03:23:36|0.12237
03:23:37|0.12237
03:23:38|0.12237
03:23:39|0.12244
03:23:40|0.12244
03:23:41|0.12224
03:23:42|0.12224
03:23:43|0.122
03:23:44|0.122
03:23:45|0.1219
03:23:47|0.12178
03:23:48|0.12183
03:23:49|0.12191
03:23:50|0.12187
03:23:51|0.12187
03:23:52|0.12223
03:23:53|0.12191
03:23:54|0.12235
03:23:55|0.12235
03:23:56|0.12235
03:23:57|0.12251
03:23:58|0.1225
03:23:59|0.1225
03:24:00|0.1225
03:24:01|0.12232
03:24:03|0.12215
03:24:04|0.12235
03:24:05|0.12235
03:24:05|0.12234
03:24:06|0.12234
03:24:08|0.12234
03:24:08|0.12235
03:24:09|0.12201
03:24:10|0.12201
03:24:12|0.12232
03:24:12|0.12203
03:24:13|0.12203
03:24:14|0.12201
03:24:15|0.12201
03:24:16|0.12239
03:24:17|0.12239
03:24:19|0.12204
03:24:19|0.12204
03:24:20|0.12195
03:24:21|0.12195
03:24:22|0.12195
03:24:23|0.12195
03:24:25|0.12195
03:24:25|0.12195
03:24:27|0.12195
03:24:27|0.12204
03:24:28|0.12204
03:24:29|0.12204
03:24:31|0.12204
03:24:31|0.12204
03:24:33|0.12204
03:24:34|0.12197
03:24:35|0.1221
03:24:35|0.1221
03:24:37|0.12205
03:24:38|0.12205
03:24:39|0.12205
03:24:40|0.12205
03:24:41|0.12227
03:24:42|0.12225
03:24:42|0.12233
03:24:44|0.12244
03:24:45|0.12263
03:24:45|0.12264
03:24:48|0.12264
03:24:48|0.12264
03:24:50|0.12265
03:24:51|0.12268
03:24:52|0.12282
03:24:53|0.12282
03:24:54|0.12281
03:24:56|0.12281
03:24:56|0.12281
03:24:58|0.12281
03:24:58|0.12281
03:24:59|0.12267
03:25:00|0.12267
03:25:01|0.12271
03:25:03|0.12271
03:25:04|0.12311
03:25:05|0.12313
03:25:06|0.12316
03:25:07|0.12308
03:25:08|0.12308
03:25:09|0.12331
03:25:10|0.12326
03:25:11|0.12313
03:25:13|0.12308
03:25:13|0.12332
03:25:14|0.1236
03:25:16|0.1236
03:25:17|0.12337
03:25:18|0.12355
03:25:19|0.12355
03:25:19|0.12355
03:25:21|0.12355
03:25:21|0.12372
03:25:22|0.12358
03:25:24|0.12358
03:25:25|0.12358
03:25:25|0.12338
03:25:26|0.12338
03:25:28|0.12338
03:25:29|0.12372
03:25:30|0.12338
03:25:31|0.12372
03:25:32|0.12373
03:25:33|0.1238
03:25:34|0.12372
03:25:35|0.12385
03:25:36|0.12372
03:25:37|0.12353
03:25:38|0.12353
03:25:39|0.12334
03:25:40|0.12334
03:25:41|0.12334
03:25:42|0.12334
03:25:43|0.12339
03:25:44|0.12362
03:25:45|0.12399
03:25:46|0.12376
03:25:47|0.12376
03:25:49|0.12351
03:25:50|0.12368
03:25:51|0.12368
03:25:52|0.12368
03:25:53|0.12354
03:25:54|0.12354
03:25:55|0.12354
03:25:56|0.12354
03:25:57|0.12338
03:25:58|0.12337
03:25:59|0.12346
03:26:00|0.12353
03:26:01|0.1234
03:26:02|0.12338
03:26:03|0.12338
03:26:04|0.12338
03:26:05|0.12338
03:26:06|0.12338
03:26:07|0.12338
03:26:08|0.12338
03:26:09|0.12338
03:26:10|0.12338
03:26:12|0.12338
03:26:13|0.12335
03:26:14|0.12335
03:26:15|0.1231
03:26:16|0.12318
03:26:16|0.12318
03:26:18|0.12318
03:26:19|0.12318
03:26:20|0.12285
03:26:21|0.12285
03:26:21|0.12285
03:26:23|0.12285
03:26:24|0.12285
03:26:25|0.12285
03:26:25|0.12285
03:26:26|0.12285
03:26:27|0.12285
03:26:29|0.12285
03:26:29|0.12285
03:26:30|0.12284
03:26:31|0.12284
03:26:32|0.12284
03:26:34|0.12267
03:26:34|0.12267
03:26:35|0.12267
03:26:37|0.12267
03:26:38|0.12267
03:26:39|0.12267
03:26:40|0.12267
03:26:41|0.12267
03:26:41|0.12267
03:26:43|0.12267
03:26:44|0.12281
03:26:45|0.12305
03:26:46|0.12322
03:26:47|0.12322
03:26:48|0.12322
03:26:49|0.12322
03:26:50|0.12322
03:26:52|0.12322
03:26:52|0.12322
03:26:53|0.12322
03:26:54|0.12322
03:26:56|0.12322
03:26:57|0.12322
03:26:58|0.12322
03:26:59|0.12322
03:27:00|0.12322
03:27:01|0.12306
03:27:02|0.12306
03:27:03|0.12306
03:27:04|0.12325
03:27:05|0.12325
03:27:06|0.12296
03:27:07|0.12325
03:27:08|0.12325
03:27:09|0.12322
03:27:10|0.12318
03:27:11|0.12255
03:27:12|0.12186
03:27:13|0.12234
03:27:14|0.12212
03:27:15|0.12212
03:27:16|0.12212
03:27:18|0.12203
03:27:18|0.12102
03:27:19|0.12159
03:27:20|0.12102
03:27:21|0.12102
03:27:22|0.12133
03:27:23|0.12132
03:27:24|0.12132
03:27:25|0.12146
03:27:26|0.12153
03:27:28|0.12153
03:27:28|0.12065
03:27:30|0.12107
03:27:31|0.121
03:27:32|0.12103
03:27:32|0.12103
03:27:33|0.1208
03:27:34|0.12066
03:27:35|0.12065
03:27:36|0.12065
03:27:37|0.12063
03:27:38|0.12067
03:27:39|0.12067
03:27:40|0.12014
03:27:41|0.12056
03:27:42|0.12056
03:27:43|0.12046
03:27:44|0.12051
03:27:45|0.12051
03:27:46|0.12051
03:27:47|0.12061
03:27:48|0.12061
03:27:50|0.12062
03:27:51|0.12084
03:27:53|0.12048
03:27:53|0.12096
03:27:55|0.12067
03:27:55|0.12067
03:27:57|0.12067
03:27:59|0.12067
03:27:59|0.121
03:28:01|0.12099
03:28:02|0.12046
03:28:02|0.12066
03:28:03|0.12066
03:28:04|0.12067
03:28:05|0.12067
03:28:07|0.12067
03:28:07|0.12055
03:28:08|0.12055
03:28:09|0.12055
03:28:11|0.12055
03:28:11|0.12036
03:28:13|0.12036
03:28:14|0.12009
03:28:14|0.12009
03:28:16|0.11979
03:28:16|0.11978
03:28:18|0.11962
03:28:19|0.1197
03:28:20|0.11964
03:28:21|0.11964
03:28:22|0.11964
03:28:23|0.11947
03:28:24|0.11918
03:28:25|0.11931
03:28:26|0.11931
03:28:27|0.11922
03:28:28|0.11922
03:28:29|0.11927
03:28:30|0.11927
03:28:31|0.11927
03:28:32|0.119
03:28:33|0.119
03:28:34|0.119
03:28:35|0.119
03:28:36|0.11892
03:28:37|0.11908
03:28:38|0.119
03:28:39|0.11886
03:28:40|0.119
03:28:41|0.11912
03:28:42|0.11912
03:28:43|0.11886
03:28:44|0.1192
03:28:45|0.11853
03:28:46|0.11853
03:28:47|0.11856
03:28:48|0.11862
03:28:49|0.11862
03:28:50|0.11862
03:28:52|0.11867
03:28:53|0.11896
03:28:53|0.11898
03:28:55|0.11902
03:28:56|0.11873
03:28:57|0.11873
03:28:58|0.11873
03:28:59|0.11873
03:29:00|0.11873
03:29:01|0.11873
03:29:02|0.11873
03:29:03|0.11873
03:29:04|0.11888
03:29:05|0.11887
03:29:06|0.11878
03:29:07|0.11878
03:29:08|0.11878
03:29:09|0.11872
03:29:10|0.11872
03:29:11|0.11872
03:29:12|0.11872
03:29:13|0.11836
03:29:14|0.11829
03:29:15|0.11806
03:29:16|0.11827
03:29:17|0.11827
03:29:18|0.11828
03:29:19|0.11787
03:29:20|0.11817
03:29:21|0.11817
03:29:23|0.11816
03:29:23|0.11813
03:29:24|0.11818
03:29:26|0.11818
03:29:27|0.11807
03:29:28|0.11807
03:29:28|0.11807
03:29:30|0.11807
03:29:31|0.11838
03:29:32|0.11838
03:29:33|0.11836
03:29:34|0.11838
03:29:35|0.11838
03:29:36|0.11838
03:29:37|0.11838
03:29:38|0.11838
03:29:39|0.11854
03:29:40|0.11854
03:29:41|0.11842
03:29:42|0.11842
03:29:43|0.11842
03:29:44|0.11842
03:29:45|0.11842
03:29:46|0.11842
03:29:47|0.11842
03:29:48|0.11853
03:29:49|0.11853
03:29:50|0.11853
03:29:52|0.11853
03:29:53|0.11844
03:29:54|0.1186
03:29:55|0.1186
03:29:56|0.11842
03:29:57|0.11842
03:29:58|0.11842
03:29:59|0.11842
03:30:00|0.11842
03:30:01|0.11828
03:30:02|0.11828
03:30:03|0.11828
03:30:04|0.11828
03:30:06|0.11822
03:30:06|0.11822
03:30:08|0.11848
03:30:09|0.11848
03:30:10|0.11848
03:30:11|0.11848
03:30:12|0.11848
03:30:13|0.11845
03:30:14|0.11849
03:30:15|0.11848
03:30:16|0.11848
03:30:17|0.11848
03:30:18|0.11848
03:30:19|0.11824
03:30:20|0.1182
03:30:21|0.11801
03:30:22|0.11859
03:30:23|0.11865
03:30:24|0.11865
03:30:25|0.11865
03:30:26|0.11865
03:30:27|0.11857
03:30:28|0.11832
03:30:29|0.11832
03:30:30|0.11832
03:30:31|0.11832
03:30:32|0.11832
03:30:33|0.11859
03:30:34|0.11859
03:30:36|0.1186
03:30:36|0.1186
03:30:37|0.1186
03:30:39|0.1186
03:30:39|0.1186
03:30:40|0.1186
03:30:41|0.1186
03:30:43|0.1186
03:30:43|0.1186
03:30:45|0.1186
03:30:45|0.1186
03:30:46|0.1186
03:30:47|0.11862
03:30:48|0.1185
03:30:49|0.1185
03:30:52|0.1185
03:30:52|0.1185
03:30:54|0.1185
03:30:54|0.1185
03:30:56|0.11798
03:30:57|0.11798
03:30:57|0.11798
03:30:58|0.11755
03:31:00|0.11755
03:31:01|0.11755
03:31:02|0.1178
03:31:03|0.11756
03:31:04|0.11756
03:31:06|0.11779
03:31:07|0.11779
03:31:08|0.1178
03:31:09|0.11792
03:31:09|0.11792
03:31:10|0.11787
03:31:11|0.11788
03:31:13|0.11788
03:31:14|0.11788
03:31:15|0.11787
03:31:15|0.11787
03:31:17|0.11787
03:31:17|0.11794
03:31:19|0.11794
03:31:20|0.11794
03:31:21|0.11787
03:31:22|0.11787
03:31:23|0.11787
03:31:24|0.11787
03:31:24|0.11787
03:31:26|0.11787
03:31:26|0.11783
03:31:27|0.11783
03:31:28|0.11783
03:31:30|0.11783
03:31:30|0.11785
03:31:32|0.11785
03:31:32|0.11785
03:31:34|0.11785
03:31:35|0.11785
03:31:36|0.11785
03:31:37|0.11785
03:31:38|0.11812
03:31:39|0.11812
03:31:40|0.11812
03:31:41|0.11817
03:31:42|0.11817
03:31:43|0.11817
03:31:44|0.11812
03:31:45|0.11812
03:31:46|0.11811
03:31:47|0.11811
03:31:48|0.11812
03:31:49|0.11812
03:31:50|0.11812
03:31:51|0.11812
03:31:52|0.11812
03:31:53|0.11809
03:31:54|0.11809
03:31:55|0.11809
03:31:56|0.11809
03:31:58|0.11797
03:31:59|0.11781
03:32:00|0.11781
03:32:01|0.11781
03:32:02|0.11781
03:32:03|0.11781
03:32:05|0.11781
03:32:05|0.11781
03:32:06|0.11781
03:32:07|0.11781
03:32:08|0.11781
03:32:09|0.11781
03:32:11|0.11781
03:32:12|0.11781
03:32:12|0.11768
03:32:13|0.11768
03:32:14|0.11777
03:32:15|0.11777
03:32:16|0.11777
03:32:17|0.11777
03:32:18|0.11777
03:32:20|0.11776
03:32:21|0.11776
03:32:21|0.11796
03:32:22|0.11796
03:32:23|0.11767
03:32:24|0.11767
03:32:25|0.11767
03:32:26|0.11767
03:32:27|0.11767
03:32:28|0.11767
03:32:29|0.11767
03:32:31|0.11767
03:32:31|0.11767
03:32:32|0.11744
03:32:34|0.11744
03:32:34|0.11747
03:32:35|0.11746
03:32:36|0.11744
03:32:37|0.11744
03:32:38|0.11745
03:32:39|0.11756
03:32:40|0.11744
03:32:42|0.11744
03:32:42|0.11745
03:32:44|0.11765
03:32:44|0.11753
03:32:46|0.11753
03:32:47|0.11759
03:32:47|0.11759
03:32:48|0.11759
03:32:49|0.11759
03:32:50|0.11759
03:32:51|0.1176
03:32:52|0.11767
03:32:53|0.11767
03:32:54|0.11776
03:32:55|0.11776
03:32:56|0.11776
03:32:58|0.11776
03:32:59|0.11776
03:33:00|0.11792
03:33:01|0.11792
03:33:02|0.11792
03:33:03|0.11792
03:33:04|0.1176
03:33:05|0.1176
03:33:06|0.11743
03:33:07|0.11743
03:33:08|0.11743
03:33:09|0.11743
03:33:10|0.11743
03:33:12|0.11743
03:33:12|0.11743
03:33:13|0.11743
03:33:15|0.11743
03:33:16|0.11767
03:33:17|0.11767
03:33:17|0.11767
03:33:19|0.11767
03:33:20|0.11739
03:33:20|0.11753
03:33:22|0.11753
03:33:22|0.11753
03:33:24|0.11753
03:33:24|0.11742
03:33:26|0.11742
03:33:26|0.11759
03:33:28|0.11759
03:33:29|0.11759
03:33:30|0.11746
03:33:31|0.11746
03:33:32|0.11763
03:33:33|0.11763
03:33:34|0.11763
03:33:35|0.11743
03:33:36|0.11743
03:33:37|0.11743
03:33:38|0.11743
03:33:39|0.11743
03:33:40|0.11743
03:33:41|0.11743
03:33:42|0.11743
03:33:43|0.11744
03:33:44|0.11744
03:33:45|0.11744
03:33:46|0.11744
03:33:47|0.11744
03:33:48|0.11744
03:33:49|0.11745
03:33:50|0.11745
03:33:51|0.11745
03:33:52|0.11745
03:33:53|0.11745
03:33:54|0.11745
03:33:56|0.11719
03:33:57|0.11719
03:33:58|0.11719
03:33:59|0.11719
03:34:00|0.11719
03:34:01|0.11723
03:34:03|0.11723
03:34:03|0.11719
03:34:04|0.1172
03:34:06|0.11722
03:34:07|0.11722
03:34:08|0.11722
03:34:08|0.11722
03:34:09|0.11722
03:34:10|0.11722
03:34:12|0.11722
03:34:12|0.1171
03:34:14|0.1171
03:34:15|0.11715
03:34:15|0.11715
03:34:17|0.11715
03:34:18|0.11715
03:34:18|0.11723
03:34:20|0.11723
03:34:20|0.11723
03:34:21|0.11723
03:34:23|0.11723
03:34:24|0.11723
03:34:25|0.11732
03:34:26|0.11732
03:34:27|0.11732
03:34:28|0.11732
03:34:29|0.11732
03:34:30|0.11732
03:34:31|0.11732
03:34:32|0.11732
03:34:33|0.11732
03:34:34|0.11732
03:34:35|0.11732
03:34:36|0.11719
03:34:37|0.11719
03:34:38|0.11719
03:34:39|0.11719
03:34:40|0.11719
03:34:41|0.11719
03:34:42|0.11719
03:34:43|0.11719
03:34:44|0.11713
03:34:45|0.11684
03:34:46|0.11684
03:34:47|0.11683
03:34:48|0.11683
03:34:49|0.11683
03:34:50|0.11666
03:34:51|0.11686
03:34:52|0.11686
03:34:53|0.11693
03:34:55|0.11693
03:34:55|0.11693
03:34:57|0.11693
03:34:58|0.11693
03:34:59|0.11693
03:35:00|0.11693
03:35:02|0.11693
03:35:03|0.11693
03:35:04|0.11693
03:35:05|0.11684
03:35:06|0.11686
03:35:07|0.1168
03:35:08|0.1168
03:35:08|0.1168
03:35:10|0.1168
03:35:11|0.1168
03:35:12|0.1168
03:35:13|0.1168
03:35:14|0.1168
03:35:15|0.1168
03:35:16|0.1168
03:35:17|0.1168
03:35:18|0.11687
03:35:19|0.11687
03:35:20|0.11687
03:35:21|0.11687
03:35:22|0.11687
03:35:23|0.11687
03:35:24|0.117
03:35:25|0.117
03:35:26|0.11713
03:35:27|0.11713
03:35:28|0.11713
03:35:29|0.11719
03:35:30|0.11719
03:35:31|0.11719
03:35:32|0.11719
03:35:33|0.11719
03:35:34|0.11719
03:35:35|0.11719
03:35:36|0.11719
03:35:37|0.11719
03:35:38|0.11719
03:35:39|0.11719
03:35:40|0.11719
03:35:41|0.11719
03:35:42|0.11741
03:35:43|0.11741
03:35:44|0.11741
03:35:45|0.11741
03:35:46|0.11741
03:35:47|0.11741
03:35:48|0.11741
03:35:49|0.11741
03:35:50|0.11741
03:35:51|0.11741
03:35:52|0.11741
03:35:53|0.11734
03:35:54|0.11734
03:35:56|0.11734
03:35:56|0.11734
03:35:57|0.11734
03:35:58|0.11734
03:35:59|0.11734
03:36:00|0.11734
03:36:01|0.11734
03:36:02|0.11734
03:36:04|0.11734
03:36:04|0.11734
03:36:05|0.11734
03:36:07|0.11716
03:36:08|0.117
03:36:09|0.11714
03:36:09|0.117
03:36:10|0.11736
03:36:11|0.11736
03:36:13|0.11736
03:36:13|0.11736
03:36:14|0.11736
03:36:15|0.11736
03:36:16|0.11719
03:36:18|0.11719
03:36:18|0.11719
03:36:19|0.11719
03:36:20|0.11719
03:36:21|0.1172
03:36:23|0.11722
03:36:23|0.11724
03:36:24|0.11724
03:36:25|0.11724
03:36:27|0.11724
03:36:27|0.11724
03:36:28|0.11724
03:36:29|0.11724
03:36:30|0.11724
03:36:32|0.11724
03:36:33|0.11724
03:36:34|0.11724
03:36:35|0.11724
03:36:35|0.11724
03:36:36|0.11724
03:36:38|0.11724
03:36:39|0.11724
03:36:40|0.11724
03:36:40|0.11724
03:36:41|0.11724
03:36:43|0.11724
03:36:44|0.11724
03:36:45|0.11724
03:36:45|0.11724
03:36:48|0.11724
03:36:48|0.11724
03:36:49|0.11724
03:36:50|0.11724
03:36:51|0.11724
03:36:52|0.11724
03:36:53|0.11724
03:36:55|0.11724
03:36:56|0.11724
03:36:58|0.11749
03:36:58|0.11749
03:36:59|0.11766
03:37:00|0.11766
03:37:02|0.11766
03:37:03|0.11766
03:37:04|0.11766
03:37:05|0.11766
03:37:06|0.11762
03:37:07|0.11724
03:37:08|0.117
03:37:09|0.11698
03:37:10|0.11698
03:37:11|0.1171
03:37:12|0.1171
03:37:13|0.1171
03:37:14|0.1171
03:37:15|0.1172
03:37:16|0.1172
03:37:17|0.1172
03:37:18|0.11716
03:37:19|0.11719
03:37:20|0.11719
03:37:21|0.11719
03:37:22|0.11719
03:37:23|0.11719
03:37:24|0.11739
03:37:25|0.11712
03:37:26|0.11712
03:37:27|0.11712
03:37:28|0.11713
03:37:29|0.11713
03:37:30|0.11713
03:37:31|0.11727
03:37:32|0.11727
03:37:33|0.11727
03:37:34|0.11727
03:37:35|0.11746
03:37:36|0.11746
03:37:37|0.11746
03:37:38|0.11746
03:37:39|0.11747
03:37:40|0.11747
03:37:41|0.11747
03:37:42|0.11747
03:37:43|0.11747
03:37:44|0.11747
03:37:45|0.11747
03:37:46|0.11747
03:37:47|0.11747
03:37:48|0.11747
03:37:49|0.11747
03:37:50|0.11747
03:37:51|0.11733
03:37:52|0.11733
03:37:53|0.11733
03:37:54|0.11733
03:37:56|0.11733
03:37:57|0.11733
03:37:58|0.11733
03:37:59|0.11733
03:38:01|0.11751
03:38:01|0.11751
03:38:03|0.11751
03:38:04|0.11751
03:38:06|0.11736
03:38:06|0.11736
03:38:07|0.11737
03:38:09|0.11737
03:38:09|0.11737
03:38:10|0.11737
03:38:11|0.11747
03:38:12|0.11747
03:38:14|0.11751
03:38:15|0.11751
03:38:15|0.11751
03:38:17|0.11751
03:38:17|0.11751
03:38:18|0.1175
03:38:19|0.1175
03:38:20|0.1175
03:38:21|0.1175
03:38:22|0.1175
03:38:23|0.1175
03:38:25|0.1175
03:38:26|0.1175
03:38:26|0.1175
03:38:27|0.1175
03:38:28|0.1175
03:38:29|0.1175
03:38:30|0.1175
03:38:32|0.1175
03:38:33|0.1175
03:38:34|0.1175
03:38:35|0.1175
03:38:35|0.1175
03:38:37|0.1175
03:38:37|0.1175
03:38:39|0.1175
03:38:39|0.1175
03:38:40|0.1175
03:38:42|0.11801
03:38:43|0.11803
03:38:44|0.11804
03:38:45|0.11804
03:38:46|0.11804
03:38:47|0.11805
03:38:48|0.11816
03:38:49|0.11816
03:38:50|0.11825
03:38:51|0.11825
03:38:52|0.11825
03:38:53|0.11825
03:38:54|0.11825
03:38:55|0.11829
03:38:56|0.11828
03:38:57|0.11828
03:38:59|0.11827
03:38:59|0.11827
03:39:00|0.11827
03:39:01|0.11827
03:39:02|0.11827
03:39:04|0.11827
03:39:05|0.11842
03:39:06|0.11843
03:39:07|0.11843
03:39:09|0.11843
03:39:09|0.11852
03:39:11|0.11852
03:39:11|0.11852
03:39:13|0.11862
03:39:13|0.11862
03:39:14|0.11862
03:39:16|0.11859
03:39:17|0.11859
03:39:18|0.11859
03:39:19|0.11861
03:39:20|0.11861
03:39:21|0.11862
03:39:22|0.1187
03:39:23|0.1187
03:39:24|0.1187
03:39:24|0.1187
03:39:26|0.1187
03:39:27|0.1187
03:39:28|0.1187
03:39:28|0.1187
03:39:30|0.1187
03:39:31|0.1187
03:39:31|0.1187
03:39:33|0.1187
03:39:34|0.1187
03:39:35|0.11861
03:39:36|0.11861
03:39:37|0.11846
03:39:38|0.11846
03:39:39|0.11852
03:39:40|0.11852
03:39:41|0.11877
03:39:42|0.11877
03:39:43|0.11877
03:39:44|0.11877
03:39:45|0.11877
03:39:46|0.11877
03:39:47|0.11877
03:39:47|0.11877
03:39:49|0.11877
03:39:50|0.11877
03:39:51|0.11877
03:39:52|0.11877
03:39:53|0.11895
03:39:54|0.11882
03:39:55|0.11882
03:39:56|0.11882
03:39:57|0.11882
03:39:59|0.11882
03:40:00|0.11901
03:40:01|0.11901
03:40:01|0.11865
03:40:02|0.11869
03:40:04|0.11875
03:40:05|0.11873
03:40:06|0.11863
03:40:12|0.1187
03:40:12|0.11864
03:40:14|0.11863
03:40:15|0.11863
03:40:16|0.11863
03:40:17|0.11863
03:40:17|0.11863
03:40:19|0.11863
03:40:19|0.11883
03:40:21|0.11883
03:40:22|0.11883
03:40:23|0.1189
03:40:23|0.11902
03:40:25|0.11902
03:40:26|0.11902
03:40:27|0.11902
03:40:27|0.11916
03:40:29|0.11916
03:40:29|0.11916
03:40:31|0.11916
03:40:32|0.11916
03:40:33|0.11918
03:40:34|0.11918
03:40:35|0.11918
03:40:36|0.11918
03:40:36|0.11938
03:40:37|0.11938
03:40:39|0.11938
03:40:39|0.11938
03:40:40|0.11938
03:40:42|0.11938
03:40:43|0.11938
03:40:43|0.1196
03:40:44|0.11945
03:40:45|0.11945
03:40:47|0.11945
03:40:48|0.11956
03:40:49|0.11956
03:40:50|0.11945
03:40:51|0.11924
03:40:52|0.11924
03:40:53|0.1193
03:40:54|0.1193
03:40:55|0.1193
03:40:56|0.11929
03:40:57|0.11929
03:40:58|0.11929
03:41:00|0.11929
03:41:01|0.11929
03:41:02|0.1194
03:41:03|0.1194
03:41:04|0.1194
03:41:05|0.1194
03:41:06|0.1194
03:41:07|0.1194
03:41:09|0.1194
03:41:09|0.1193
03:41:11|0.1193
03:41:11|0.11937
03:41:13|0.11937
03:41:13|0.11937
03:41:14|0.11937
03:41:16|0.11937
03:41:17|0.11937
03:41:18|0.11937
03:41:19|0.11937
03:41:20|0.11935
03:41:21|0.11935
03:41:22|0.11935
03:41:23|0.11935
03:41:24|0.11935
03:41:25|0.11935
03:41:26|0.11935
03:41:27|0.11935
03:41:28|0.11935
03:41:29|0.11935
03:41:30|0.11935
03:41:31|0.11935
03:41:32|0.11935
03:41:33|0.11935
03:41:34|0.11926
03:41:35|0.11926
03:41:36|0.11926
03:41:37|0.11926
03:41:38|0.11926
03:41:39|0.11926
03:41:40|0.11926
03:41:41|0.11926
03:41:42|0.1192
03:41:43|0.1192
03:41:44|0.1192
03:41:45|0.11926
03:41:46|0.11926
03:41:47|0.11926
03:41:48|0.11926
03:41:49|0.11926
03:41:50|0.11926
03:41:51|0.11923
03:41:52|0.11923
03:41:53|0.11923
03:41:54|0.11923
03:41:55|0.11923
03:41:56|0.11923
03:41:58|0.11934
03:41:58|0.11935
03:41:59|0.11935
03:42:01|0.11935
03:42:01|0.11935
03:42:03|0.11935
03:42:04|0.11935
03:42:05|0.11935
03:42:06|0.11935
03:42:07|0.11935
03:42:08|0.11935
03:42:09|0.11935
03:42:10|0.11935
03:42:11|0.11935
03:42:12|0.11935
03:42:13|0.11935
03:42:14|0.11935
03:42:15|0.11935
03:42:17|0.11935
03:42:18|0.11935
03:42:18|0.11897
03:42:19|0.11897
03:42:21|0.11897
03:42:21|0.11893
03:42:22|0.11893
03:42:23|0.11893
03:42:24|0.11893
03:42:25|0.1189
03:42:26|0.1189
03:42:27|0.1189
03:42:28|0.1189
03:42:29|0.1189
03:42:30|0.11927
03:42:32|0.11927
03:42:33|0.11926
03:42:33|0.11942
03:42:35|0.11942
03:42:35|0.11929
03:42:36|0.11886
03:42:38|0.11886
03:42:39|0.11886
03:42:39|0.11886
03:42:41|0.11886
03:42:41|0.11886
03:42:42|0.11886
03:42:44|0.11886
03:42:45|0.11886
03:42:46|0.11886
03:42:47|0.11886
03:42:48|0.11886
03:42:49|0.11886
03:42:50|0.11892
03:42:51|0.11892
03:42:52|0.11892
03:42:53|0.11892
03:42:54|0.11892
03:42:55|0.11897
03:42:56|0.11897
03:42:57|0.11919
03:42:58|0.119
03:42:59|0.119
03:43:00|0.119
03:43:01|0.119
03:43:03|0.119
03:43:04|0.119
03:43:05|0.119
03:43:07|0.11894
03:43:08|0.11894
03:43:09|0.11894
03:43:10|0.11894
03:43:10|0.11894
03:43:11|0.11894
03:43:12|0.11894
03:43:14|0.11894
03:43:15|0.11894
03:43:16|0.11894
03:43:16|0.11894
03:43:17|0.11894
03:43:18|0.11894
03:43:19|0.11871
03:43:20|0.1188
03:43:22|0.11878
03:43:22|0.11884
03:43:23|0.11884
03:43:24|0.11886
03:43:26|0.11886
03:43:26|0.11886
03:43:27|0.11886
03:43:29|0.11886
03:43:30|0.11886
03:43:30|0.11886
03:43:32|0.11919
03:43:32|0.11908
03:43:33|0.11908
03:43:35|0.11918
03:43:36|0.11918
03:43:37|0.11918
03:43:37|0.11902
03:43:38|0.11902
03:43:40|0.11902
03:43:41|0.11902
03:43:42|0.11902
03:43:43|0.11902
03:43:44|0.11906
03:43:45|0.11906
03:43:46|0.11906
03:43:47|0.11926
03:43:48|0.11926
03:43:49|0.11926
03:43:50|0.11926
03:43:51|0.11926
03:43:52|0.11926
03:43:53|0.11926
03:43:54|0.11926
03:43:56|0.11926
03:43:56|0.11926
03:43:57|0.11926
03:43:58|0.11926
03:44:00|0.11926
03:44:01|0.11926
03:44:01|0.11933
03:44:03|0.11933
03:44:04|0.11933
03:44:05|0.11933
03:44:06|0.11935
03:44:07|0.11935
03:44:08|0.11935
03:44:09|0.11935
03:44:10|0.11935
03:44:11|0.11935
03:44:12|0.11935
03:44:14|0.11935
03:44:14|0.11938
03:44:15|0.11944
03:44:17|0.11944
03:44:17|0.11944
03:44:19|0.11928
03:44:19|0.11928
03:44:21|0.11928
03:44:22|0.11928
03:44:22|0.11928
03:44:23|0.11928
03:44:25|0.11928
03:44:26|0.11928
03:44:26|0.11927
03:44:27|0.11928
03:44:28|0.11928
03:44:30|0.11928
03:44:31|0.11928
03:44:32|0.11928
03:44:33|0.11928
03:44:34|0.11927
03:44:35|0.11927
03:44:36|0.11927
03:44:37|0.11927
03:44:38|0.11927
03:44:39|0.11938
03:44:40|0.11938
03:44:41|0.11938
03:44:42|0.11938
03:44:43|0.11938
03:44:44|0.11938
03:44:45|0.11938
03:44:46|0.11938
03:44:47|0.11928
03:44:48|0.11928
03:44:49|0.11889
03:44:50|0.11889
03:44:52|0.11884
03:44:52|0.11884
03:44:53|0.11884
03:44:54|0.11884
03:44:55|0.11884
03:44:56|0.11884
03:44:57|0.11884
03:44:58|0.11884
03:44:59|0.11884
03:45:00|0.1189
03:45:01|0.1189
03:45:03|0.1189
03:45:04|0.11908
03:45:05|0.11908
03:45:06|0.11908
03:45:08|0.11908
03:45:09|0.11908
03:45:10|0.11908
03:45:11|0.11908
03:45:12|0.11908
03:45:13|0.11908
03:45:14|0.11897
03:45:15|0.11897
03:45:16|0.11891
03:45:17|0.11891
03:45:18|0.11876
03:45:19|0.11888
03:45:20|0.11888
03:45:21|0.11888
03:45:22|0.11888
03:45:23|0.11888
03:45:24|0.11888
03:45:25|0.11888
03:45:26|0.11875
03:45:27|0.11875
03:45:28|0.11875
03:45:29|0.11875
03:45:30|0.11875
03:45:31|0.11875
03:45:32|0.11875
03:45:33|0.11875
03:45:34|0.11875
03:45:35|0.11875
03:45:36|0.11875
03:45:37|0.11875
03:45:38|0.11875
03:45:39|0.11875
03:45:40|0.11879
03:45:41|0.11879
03:45:42|0.11879
03:45:43|0.11879
03:45:44|0.11879
03:45:45|0.11879
03:45:46|0.11879
03:45:47|0.11866
03:45:48|0.11866
03:45:49|0.11866
03:45:50|0.11866
03:45:51|0.11866
03:45:52|0.11866
03:45:53|0.11866
03:45:54|0.11866
03:45:55|0.11884
03:45:56|0.11887
03:45:57|0.11887
03:45:58|0.11887
03:45:59|0.11887
03:46:00|0.11906
03:46:01|0.11906
03:46:02|0.11906
03:46:03|0.11906
03:46:04|0.11887
03:46:05|0.11887
03:46:06|0.11887
03:46:07|0.11887
03:46:09|0.11903
03:46:10|0.11904
03:46:10|0.11903
03:46:11|0.11903
03:46:12|0.1189
03:46:13|0.1189
03:46:15|0.11891
03:46:16|0.11891
03:46:17|0.11891
03:46:18|0.11891
03:46:19|0.11894
03:46:20|0.11894
03:46:21|0.11894
03:46:21|0.11894
03:46:23|0.11894
03:46:24|0.11894
03:46:25|0.11894
03:46:26|0.11897
03:46:27|0.11897
03:46:28|0.11897
03:46:29|0.11897
03:46:30|0.11897
03:46:31|0.11897
03:46:32|0.11897
03:46:33|0.11897
03:46:34|0.11897
03:46:35|0.11897
03:46:36|0.11897
03:46:37|0.11897
03:46:38|0.11866
03:46:39|0.1185
03:46:40|0.11883
03:46:41|0.11875
03:46:42|0.11875
03:46:43|0.11875
03:46:44|0.11875
03:46:45|0.11875
03:46:46|0.11875
03:46:47|0.11875
03:46:48|0.11852
03:46:50|0.11852
03:46:50|0.11852
03:46:52|0.11852
03:46:52|0.11852
03:46:53|0.11852
03:46:54|0.11852
03:46:55|0.1186
03:46:56|0.1186
03:46:57|0.11861
03:46:58|0.11878
03:46:59|0.11878
03:47:00|0.11878
03:47:01|0.11859
03:47:03|0.11851
03:47:05|0.11851
03:47:05|0.11851
03:47:07|0.11851
03:47:07|0.11851
03:47:08|0.11851
03:47:09|0.11851
03:47:10|0.11851
03:47:11|0.11851
03:47:12|0.11851
03:47:13|0.11851
03:47:14|0.11851
03:47:16|0.1186
03:47:16|0.11853
03:47:17|0.11853
03:47:19|0.11853
03:47:20|0.11853
03:47:21|0.11853
03:47:22|0.11853
03:47:23|0.11853
03:47:24|0.11853
03:47:25|0.11853
03:47:26|0.11853
03:47:27|0.11853
03:47:28|0.11853
03:47:29|0.11869
03:47:30|0.11869
03:47:31|0.11869
03:47:32|0.11869
03:47:33|0.11869
03:47:34|0.11885
03:47:35|0.11885
03:47:36|0.11885
03:47:37|0.11885
03:47:38|0.11885
03:47:39|0.11885
03:47:40|0.11885
03:47:41|0.11885
03:47:42|0.11885
03:47:43|0.11885
03:47:44|0.11906
03:47:46|0.11906
03:47:46|0.11895
03:47:47|0.11885
03:47:49|0.11885
03:47:49|0.11885
03:47:50|0.11885
03:47:51|0.11885
03:47:52|0.11885
03:47:53|0.11885
03:47:54|0.11899
03:47:55|0.11899
03:47:57|0.11899
03:47:58|0.11899
03:47:58|0.11819
03:48:00|0.11805
03:48:00|0.11812
03:48:01|0.11815
03:48:02|0.11833
03:48:04|0.11833
03:48:05|0.11833
03:48:06|0.11858
03:48:07|0.11844
03:48:08|0.11844
03:48:09|0.11841
03:48:10|0.11841
03:48:11|0.11841
03:48:12|0.11841
03:48:13|0.11841
03:48:14|0.11841
03:48:15|0.11841
03:48:16|0.11841
03:48:18|0.11841
03:48:18|0.11841
03:48:20|0.11841
03:48:20|0.11841
03:48:22|0.11841
03:48:22|0.11841
03:48:24|0.1185
03:48:25|0.1185
03:48:25|0.1185
03:48:26|0.1185
03:48:28|0.1185
03:48:29|0.1185
03:48:29|0.1185
03:48:31|0.1185
03:48:31|0.1185
03:48:33|0.1185
03:48:34|0.1185
03:48:35|0.1185
03:48:35|0.11838
03:48:37|0.1185
03:48:38|0.1185
03:48:38|0.1185
03:48:40|0.1185
03:48:41|0.1185
03:48:41|0.1185
03:48:43|0.1185
03:48:44|0.1185
03:48:45|0.1185
03:48:46|0.1185
03:48:47|0.1185
03:48:47|0.1185
03:48:48|0.1185
03:48:50|0.1185
03:48:50|0.11861
03:48:52|0.11861
03:48:53|0.11861
03:48:55|0.11861
03:48:55|0.11861
03:48:56|0.11861
03:48:58|0.11861
03:48:59|0.11861
03:48:59|0.11861
03:49:00|0.11861
03:49:01|0.11875
03:49:03|0.11875
03:49:03|0.11875
03:49:04|0.11875
03:49:06|0.11875
03:49:07|0.11894
03:49:07|0.11894
03:49:09|0.11894
03:49:10|0.1189
03:49:11|0.1189
03:49:12|0.11912
03:49:13|0.1185
03:49:14|0.11853
03:49:15|0.11793
03:49:16|0.11793
03:49:17|0.11807
03:49:18|0.11807
03:49:19|0.11807
03:49:20|0.11807
03:49:21|0.118
03:49:22|0.11787
03:49:23|0.11787
03:49:25|0.11787
03:49:26|0.11787
03:49:26|0.11802
03:49:27|0.11811
03:49:28|0.11811
03:49:29|0.11811
03:49:31|0.11817
03:49:31|0.11809
03:49:32|0.11809
03:49:33|0.11809
03:49:34|0.11809
03:49:35|0.11809
03:49:37|0.11809
03:49:37|0.11809
03:49:39|0.11809
03:49:39|0.11809
03:49:40|0.11809
03:49:41|0.11809
03:49:42|0.11801
03:49:43|0.11786
03:49:44|0.11786
03:49:45|0.11786
03:49:47|0.11764
03:49:47|0.11764
03:49:49|0.11773
03:49:49|0.11746
03:49:51|0.11746
03:49:52|0.11732
03:49:52|0.11713
03:49:53|0.11709
03:49:55|0.11709
03:49:55|0.11709
03:49:56|0.11715
03:49:57|0.11715
03:49:59|0.11715
03:50:00|0.11727
03:50:01|0.11727
03:50:02|0.11727
03:50:03|0.11725
03:50:04|0.11703
03:50:06|0.11714
03:50:07|0.11692
03:50:08|0.11691
03:50:09|0.11692
03:50:10|0.11687
03:50:11|0.11685
03:50:11|0.11684
03:50:13|0.11684
03:50:14|0.11681
03:50:15|0.1167
03:50:16|0.11671
03:50:17|0.11671
03:50:18|0.11671
03:50:19|0.11671
03:50:20|0.11668
03:50:21|0.11668
03:50:22|0.11683
03:50:24|0.11683
03:50:24|0.1166
03:50:25|0.1166
03:50:26|0.1166
03:50:28|0.1166
03:50:28|0.1166
03:50:29|0.1166
03:50:30|0.1166
03:50:32|0.1166
03:50:32|0.11659
03:50:34|0.11659
03:50:34|0.1166
03:50:35|0.1166
03:50:36|0.1166
03:50:37|0.1166
03:50:38|0.1166
03:50:39|0.1166
03:50:40|0.1166
03:50:41|0.1166
03:50:42|0.1166
03:50:44|0.1166
03:50:44|0.1166
03:50:46|0.1166
03:50:46|0.1166
03:50:47|0.1166
03:50:48|0.1166
03:50:49|0.1166
03:50:50|0.1166
03:50:51|0.11686
03:50:52|0.11686
03:50:53|0.11686
03:50:55|0.11692
03:50:55|0.11692
03:50:56|0.11692
03:50:57|0.11692
03:50:58|0.11692
03:50:59|0.11692
03:51:01|0.11692
03:51:02|0.11664
03:51:02|0.11664
03:51:04|0.11664
03:51:05|0.11664
03:51:06|0.11664
03:51:06|0.11664
03:51:08|0.11664
03:51:09|0.11664
03:51:10|0.11664
03:51:10|0.11664
03:51:12|0.11664
03:51:13|0.11655
03:51:14|0.11655
03:51:15|0.11655
03:51:16|0.11655
03:51:17|0.11641
03:51:18|0.11641
03:51:19|0.11626
03:51:20|0.11626
03:51:21|0.11626
03:51:22|0.11626
03:51:23|0.11626
03:51:24|0.11626
03:51:25|0.11626
03:51:26|0.1162
03:51:27|0.11637
03:51:29|0.11637
03:51:29|0.11637
03:51:30|0.11637
03:51:31|0.11626
03:51:33|0.11626
03:51:34|0.11626
03:51:35|0.1159
03:51:36|0.1159
03:51:37|0.1159
03:51:38|0.1159
03:51:39|0.11577
03:51:40|0.11581
03:51:40|0.11581
03:51:42|0.11602
03:51:43|0.11602
03:51:44|0.11608
03:51:45|0.11608
03:51:46|0.11589
03:51:46|0.11589
03:51:47|0.11589
03:51:48|0.1158
03:51:49|0.1158
03:51:50|0.1158
03:51:51|0.11603
03:51:52|0.11603
03:51:53|0.11603
03:51:55|0.11602
03:51:56|0.11602
03:51:57|0.11605
03:51:58|0.1158
03:51:59|0.1158
03:52:00|0.1158
03:52:01|0.11572
03:52:02|0.11587
03:52:03|0.11587
03:52:05|0.11593
03:52:05|0.11592
03:52:06|0.11592
03:52:07|0.11592
03:52:08|0.11592
03:52:10|0.11592
03:52:11|0.11592
03:52:13|0.11592
03:52:13|0.11592
03:52:14|0.11592
03:52:16|0.11592
03:52:16|0.11592
03:52:17|0.11608
03:52:19|0.11608
03:52:20|0.11608
03:52:20|0.11608
03:52:22|0.11619
03:52:23|0.11619
03:52:24|0.11619
03:52:25|0.11619
03:52:26|0.11619
03:52:27|0.11605
03:52:28|0.11614
03:52:29|0.11625
03:52:30|0.11625
03:52:31|0.11625
03:52:32|0.11625
03:52:33|0.11625
03:52:34|0.11619
03:52:35|0.11619
03:52:36|0.11619
03:52:37|0.11619
03:52:38|0.11619
03:52:39|0.116
03:52:40|0.11589
03:52:41|0.11589
03:52:42|0.11589
03:52:43|0.11589
03:52:44|0.11589
03:52:45|0.11589
03:52:47|0.11575
03:52:47|0.11575
03:52:48|0.11575
03:52:50|0.11572
03:52:50|0.11583
03:52:51|0.11583
03:52:52|0.11573
03:52:53|0.11573
03:52:55|0.1158
03:52:56|0.1158
03:52:56|0.1158
03:52:57|0.1158
03:52:58|0.11583
03:52:59|0.11586
03:53:00|0.11571
03:53:01|0.11571
03:53:02|0.11571
03:53:03|0.11597
03:53:05|0.11571
03:53:07|0.11571
03:53:08|0.11571
03:53:09|0.11567
03:53:10|0.11571
03:53:11|0.1156
03:53:11|0.1156
03:53:12|0.1156
03:53:13|0.1156
03:53:15|0.11571
03:53:15|0.11571
03:53:16|0.11556
03:53:18|0.11556
03:53:19|0.11555
03:53:20|0.11555
03:53:21|0.11556
03:53:21|0.11556
03:53:23|0.11556
03:53:24|0.11556
03:53:24|0.11556
03:53:26|0.11556
03:53:27|0.1157
03:53:28|0.11571
03:53:28|0.11571
03:53:30|0.11571
03:53:30|0.11571
03:53:32|0.11571
03:53:33|0.11571
03:53:34|0.11571
03:53:34|0.11571
03:53:36|0.11571
03:53:36|0.11571
03:53:38|0.11571
03:53:39|0.11571
03:53:39|0.11571
03:53:41|0.11571
03:53:42|0.1157
03:53:43|0.1157
03:53:44|0.1157
03:53:45|0.1157
03:53:46|0.1157
03:53:47|0.1157
03:53:48|0.11576
03:53:49|0.11576
03:53:50|0.11576
03:53:51|0.11576
03:53:52|0.1157
03:53:53|0.11576
03:53:54|0.11576
03:53:55|0.11576
03:53:56|0.11554
03:53:57|0.11554
03:53:58|0.11554
03:53:59|0.11554
03:54:00|0.11554
03:54:01|0.11554
03:54:02|0.11554
03:54:03|0.11554
03:54:04|0.11554
03:54:06|0.11554
03:54:07|0.11554
03:54:08|0.11554
03:54:09|0.11554
03:54:10|0.11554
03:54:11|0.11554
03:54:13|0.11554
03:54:13|0.11554
03:54:15|0.11554
03:54:15|0.11575
03:54:16|0.11575
03:54:18|0.11575
03:54:19|0.11575
03:54:20|0.11575
03:54:21|0.11575
03:54:22|0.11575
03:54:23|0.11575
03:54:25|0.11575
03:54:26|0.11575
03:54:26|0.11575
03:54:27|0.11575
03:54:29|0.11575
03:54:30|0.11575
03:54:30|0.11575
03:54:31|0.11575
03:54:33|0.11575
03:54:34|0.11575
03:54:34|0.11575
03:54:35|0.11575
03:54:36|0.11575
03:54:37|0.11575
03:54:38|0.11575
03:54:40|0.11575
03:54:40|0.11575
03:54:42|0.11575
03:54:43|0.11575
03:54:43|0.11575
03:54:45|0.11575
03:54:46|0.11576
03:54:47|0.11576
03:54:48|0.11576
03:54:49|0.11576
03:54:50|0.11576
03:54:51|0.11576
03:54:52|0.11596
03:54:52|0.11596
03:54:54|0.11596
03:54:54|0.11596
03:54:56|0.11596
03:54:57|0.11596
03:54:58|0.11596
03:54:59|0.11596
03:55:00|0.11596
03:55:01|0.11596
03:55:01|0.11596
03:55:03|0.11596
03:55:03|0.11596
03:55:04|0.11596
03:55:06|0.11596
03:55:08|0.11596
03:55:09|0.11602
03:55:09|0.11602
03:55:10|0.11602
03:55:12|0.11591
03:55:12|0.11591
03:55:14|0.11591
03:55:14|0.11591
03:55:16|0.11591
03:55:17|0.11599
03:55:18|0.11599
03:55:19|0.11599
03:55:20|0.11599
03:55:21|0.11599
03:55:22|0.11599
03:55:23|0.11599
03:55:24|0.11599
03:55:25|0.11599
03:55:26|0.11599
03:55:27|0.11599
03:55:28|0.11599
03:55:30|0.11599
03:55:31|0.11599
03:55:31|0.11599
03:55:32|0.11599
03:55:34|0.11599
03:55:34|0.11599
03:55:35|0.11599
03:55:36|0.11599
03:55:38|0.11599
03:55:38|0.11599
03:55:40|0.11598
03:55:40|0.11587
03:55:41|0.11587
03:55:42|0.11587
03:55:43|0.11587
03:55:45|0.11587
03:55:45|0.11587
03:55:46|0.11587
03:55:47|0.11587
03:55:48|0.11587
03:55:49|0.11587
03:55:50|0.11587
03:55:51|0.11587
03:55:52|0.11552
03:55:53|0.11552
03:55:54|0.11552
03:55:56|0.11552
03:55:57|0.11552
03:55:57|0.11569
03:55:59|0.11569
03:56:00|0.11569
03:56:01|0.11569
03:56:01|0.11581
03:56:02|0.11581
03:56:04|0.11581
03:56:04|0.11581
03:56:06|0.11581
03:56:07|0.11581
03:56:08|0.11581
03:56:10|0.11573
03:56:11|0.11573
03:56:12|0.11573
03:56:13|0.11573
03:56:13|0.11573
03:56:14|0.11552
03:56:16|0.11552
03:56:17|0.11552
03:56:18|0.11552
03:56:19|0.11552
03:56:20|0.11552
03:56:21|0.11552
03:56:22|0.11558
03:56:23|0.11558
03:56:24|0.11559
03:56:25|0.11559
03:56:26|0.11559
03:56:27|0.11559
03:56:28|0.11559
03:56:29|0.11559
03:56:30|0.11559
03:56:31|0.11559
03:56:32|0.11559
03:56:33|0.11559
03:56:34|0.11559
03:56:35|0.11559
03:56:36|0.11511
03:56:37|0.11511
03:56:38|0.11542
03:56:39|0.11542
03:56:40|0.11541
03:56:41|0.11544
03:56:42|0.11542
03:56:43|0.11542
03:56:44|0.11542
03:56:46|0.1154
03:56:46|0.1154
03:56:47|0.11511
03:56:49|0.11536
03:56:49|0.11544
03:56:51|0.11543
03:56:51|0.11543
03:56:52|0.11543
03:56:54|0.11543
03:56:54|0.11543
03:56:56|0.11543
03:56:57|0.11543
03:56:58|0.11543
03:56:59|0.11543
03:57:00|0.11543
03:57:01|0.11543
03:57:02|0.11543
03:57:03|0.11543
03:57:04|0.11534
03:57:05|0.11534
03:57:06|0.11534
03:57:07|0.11534
03:57:08|0.11534
03:57:09|0.11534
03:57:10|0.11534
03:57:11|0.11534
03:57:12|0.11534
03:57:13|0.11541
03:57:14|0.11541
03:57:15|0.11541
03:57:16|0.11541
03:57:17|0.11541
03:57:18|0.11541
03:57:20|0.11541
03:57:20|0.11541
03:57:21|0.11541
03:57:23|0.11541
03:57:24|0.11541
03:57:25|0.11541
03:57:26|0.11541
03:57:27|0.11541
03:57:28|0.11541
03:57:29|0.11541
03:57:30|0.11513
03:57:31|0.11538
03:57:32|0.1154
03:57:33|0.1154
03:57:34|0.1154
03:57:35|0.1154
03:57:36|0.1154
03:57:37|0.1154
03:57:38|0.1154
03:57:39|0.1154
03:57:40|0.1154
03:57:41|0.1154
03:57:42|0.1154
03:57:43|0.1154
03:57:45|0.1154
03:57:45|0.1154
03:57:47|0.1154
03:57:47|0.1154
03:57:48|0.1154
03:57:49|0.1154
03:57:50|0.1154
03:57:52|0.1154
03:57:52|0.1154
03:57:54|0.1154
03:57:54|0.1154
03:57:56|0.1154
03:57:56|0.1154
03:57:57|0.1154
03:57:58|0.1154
03:57:59|0.1154
03:58:00|0.1154
03:58:01|0.1154
03:58:02|0.1154
03:58:03|0.1154
03:58:04|0.1154
03:58:05|0.11539
03:58:06|0.11539
03:58:07|0.11539
03:58:09|0.11539
03:58:11|0.11539
03:58:12|0.11539
03:58:13|0.11539
03:58:14|0.11539
03:58:15|0.11527
03:58:16|0.11527
03:58:17|0.11527
03:58:18|0.11527
03:58:19|0.11527
03:58:20|0.11527
03:58:21|0.11537
03:58:23|0.11537
03:58:24|0.11537
03:58:25|0.11515
03:58:26|0.11515
03:58:27|0.11515
03:58:28|0.11515
03:58:29|0.11515
03:58:30|0.11515
03:58:31|0.11515
03:58:32|0.11515
03:58:33|0.11535
03:58:34|0.11535
03:58:35|0.11535
03:58:36|0.11539
03:58:37|0.11539
03:58:39|0.11539
03:58:39|0.11539
03:58:41|0.11539
03:58:41|0.11539
03:58:42|0.11539
03:58:43|0.11539
03:58:44|0.11539
03:58:45|0.11539
03:58:46|0.11539
03:58:47|0.11546
03:58:48|0.11546
03:58:49|0.11546
03:58:50|0.11546
03:58:51|0.11546
03:58:53|0.11546
03:58:53|0.11568
03:58:55|0.11568
03:58:55|0.11568
03:58:56|0.11568
03:58:57|0.11568
03:58:58|0.11568
03:58:59|0.11568
03:59:00|0.11568
03:59:01|0.11584
03:59:03|0.11606
03:59:04|0.11606
03:59:04|0.11604
03:59:05|0.11604
03:59:06|0.11604
03:59:07|0.11604
03:59:08|0.11604
03:59:10|0.11604
03:59:11|0.11604
03:59:12|0.11604
03:59:14|0.1159
03:59:14|0.11599
03:59:15|0.11599
03:59:17|0.11577
03:59:18|0.11577
03:59:19|0.11577
03:59:20|0.11577
03:59:20|0.11615
03:59:21|0.11583
03:59:23|0.11583
03:59:24|0.11583
03:59:25|0.11583
03:59:26|0.11583
03:59:27|0.11583
03:59:28|0.11583
03:59:29|0.11591
03:59:30|0.11591
03:59:31|0.11591
03:59:32|0.11615
03:59:33|0.11621
03:59:35|0.11621
03:59:36|0.11621
03:59:37|0.11621
03:59:37|0.11621
03:59:38|0.11621
03:59:39|0.11621
03:59:40|0.11621
03:59:41|0.11621
03:59:42|0.11621
03:59:44|0.1163
03:59:44|0.1163
03:59:45|0.1163
03:59:47|0.1163
03:59:47|0.1163
03:59:48|0.1163
03:59:49|0.1163
03:59:50|0.1163
03:59:52|0.1163
03:59:53|0.1163
03:59:54|0.1163
03:59:55|0.1163
03:59:56|0.11665
03:59:57|0.11665
03:59:58|0.11665
03:59:59|0.11675
04:00:00|0.11675
04:00:01|0.11675
04:00:02|0.11675
04:00:03|0.11675
04:00:04|0.11675
04:00:05|0.11675
04:00:06|0.11675
04:00:07|0.11675
04:00:08|0.11675
04:00:09|0.11675
04:00:11|0.11659
04:00:12|0.11659
04:00:13|0.11659
04:00:14|0.11686
04:00:15|0.11686
04:00:16|0.11686
04:00:17|0.11686
04:00:18|0.11686
04:00:19|0.11686
04:00:20|0.11653
04:00:21|0.11662
04:00:22|0.11638
04:00:23|0.11638
04:00:25|0.11633
04:00:26|0.11633
04:00:26|0.11633
04:00:28|0.11633
04:00:28|0.11633
04:00:30|0.11633
04:00:30|0.11625
04:00:31|0.11633
04:00:32|0.11633
04:00:33|0.11633
04:00:34|0.11633
04:00:36|0.11633
04:00:36|0.11633
04:00:38|0.11633
04:00:38|0.11633
04:00:39|0.11633
04:00:40|0.11633
04:00:41|0.11627
04:00:42|0.11627
04:00:43|0.11627
04:00:44|0.11627
04:00:45|0.11627
04:00:46|0.11627
04:00:47|0.11627
04:00:48|0.11631
04:00:49|0.11631
04:00:50|0.11631
04:00:51|0.11631
04:00:52|0.11631
04:00:54|0.11631
04:00:54|0.11657
04:00:55|0.11657
04:00:56|0.11657
04:00:58|0.11657
04:00:58|0.11657
04:00:59|0.11657
04:01:00|0.11657
04:01:01|0.11657
04:01:02|0.11657
04:01:03|0.11657
04:01:04|0.11657
04:01:05|0.11657
04:01:06|0.11657
04:01:08|0.11657
04:01:08|0.11657
04:01:09|0.11657
04:01:11|0.11657
04:01:12|0.11657
04:01:13|0.11657
04:01:14|0.11657
04:01:15|0.11657
04:01:16|0.11657
04:01:17|0.11657
04:01:19|0.11657
04:01:19|0.11657
04:01:20|0.11657
04:01:21|0.11657
04:01:22|0.11657
04:01:23|0.11616
04:01:24|0.11616
04:01:25|0.11616
04:01:26|0.11616
04:01:27|0.11616
04:01:28|0.11616
04:01:30|0.11616
04:01:30|0.11616
04:01:32|0.11616
04:01:32|0.11616
04:01:33|0.11616
04:01:34|0.11616
04:01:36|0.11616
04:01:36|0.11663
04:01:38|0.11663
04:01:38|0.11663
04:01:39|0.11663
04:01:41|0.11663
04:01:41|0.11663
04:01:42|0.11641
04:01:43|0.11641
04:01:44|0.11641
04:01:46|0.11641
04:01:46|0.11641
04:01:47|0.11641
04:01:49|0.11641
04:01:50|0.11641
04:01:51|0.11641
04:01:52|0.11641
04:01:53|0.11641
04:01:54|0.11641
04:01:54|0.11641
04:01:56|0.11641
04:01:56|0.11641
04:01:58|0.11641
04:01:59|0.11641
04:01:59|0.11641
04:02:01|0.11641
04:02:02|0.11641
04:02:03|0.11641
04:02:04|0.11641
04:02:05|0.11641
04:02:06|0.11641
04:02:07|0.11641
04:02:08|0.11641
04:02:09|0.11641
04:02:10|0.11641
04:02:11|0.11641
04:02:12|0.11641
04:02:14|0.11656
04:02:15|0.11656
04:02:15|0.11656
04:02:17|0.11656
04:02:18|0.11656
04:02:19|0.11656
04:02:20|0.11656
04:02:21|0.11656
04:02:23|0.11656
04:02:24|0.11656
04:02:24|0.11656
04:02:26|0.11656
04:02:27|0.11656
04:02:28|0.11656
04:02:29|0.11656
04:02:30|0.11656
04:02:31|0.11656
04:02:32|0.11656
04:02:33|0.11656
04:02:34|0.11641
04:02:36|0.11641
04:02:37|0.11641
04:02:38|0.11641
04:02:39|0.11641
04:02:40|0.11641
04:02:40|0.11641
04:02:41|0.11641
04:02:42|0.11641
04:02:43|0.11641
04:02:45|0.11641
04:02:46|0.11656
04:02:46|0.11656
04:02:48|0.11656
04:02:48|0.11656
04:02:50|0.11656
04:02:51|0.11656
04:02:51|0.11642
04:02:53|0.11642
04:02:54|0.11655
04:02:55|0.11623
04:02:56|0.11623
04:02:57|0.11623
04:02:59|0.11623
04:02:59|0.11623
04:03:00|0.11623
04:03:01|0.11623
04:03:02|0.11623
04:03:03|0.11623
04:03:04|0.11623
04:03:05|0.11623
04:03:07|0.11623
04:03:07|0.11623
04:03:08|0.11623
04:03:09|0.11623
04:03:10|0.11625
04:03:11|0.11625
04:03:13|0.11625
04:03:13|0.11625
04:03:15|0.11625
04:03:16|0.11625
04:03:17|0.11625
04:03:18|0.11625
04:03:18|0.11625
04:03:20|0.1164
04:03:21|0.1164
04:03:22|0.1164
04:03:23|0.1164
04:03:24|0.11655
04:03:25|0.11655
04:03:26|0.11655
04:03:27|0.11655
04:03:29|0.11655
04:03:29|0.11655
04:03:31|0.11655
04:03:32|0.11655
04:03:33|0.11655
04:03:34|0.11655
04:03:35|0.11655
04:03:36|0.11655
04:03:37|0.11655
04:03:38|0.1164
04:03:39|0.1164
04:03:40|0.1164
04:03:41|0.1164
04:03:42|0.1164
04:03:43|0.1164
04:03:44|0.1164
04:03:45|0.1164
04:03:46|0.1164
04:03:47|0.1164
04:03:48|0.1164
04:03:49|0.1164
04:03:50|0.1162
04:03:51|0.11627
04:03:52|0.11627
04:03:53|0.11627
04:03:54|0.11627
04:03:55|0.11627
04:03:56|0.1163
04:03:57|0.1163
04:03:58|0.11611
04:03:59|0.11611
04:04:00|0.11611
04:04:01|0.11611
04:04:02|0.11616
04:04:03|0.11616
04:04:04|0.1158
04:04:05|0.11613
04:04:06|0.11613
04:04:07|0.11613
04:04:08|0.1161
04:04:09|0.1161
04:04:10|0.1161
04:04:11|0.11598
04:04:13|0.11587
04:04:13|0.11599
04:04:15|0.11599
04:04:16|0.11599
04:04:17|0.11599
04:04:18|0.11611
04:04:19|0.11611
04:04:21|0.11609
04:04:21|0.11609
04:04:22|0.11609
04:04:23|0.11611
04:04:25|0.11611
04:04:25|0.11611
04:04:27|0.11611
04:04:28|0.11594
04:04:28|0.11594
04:04:29|0.11594
04:04:30|0.11594
04:04:32|0.11594
04:04:32|0.11594
04:04:34|0.11594
04:04:35|0.11618
04:04:35|0.11618
04:04:37|0.11618
04:04:38|0.11618
04:04:38|0.11618
04:04:40|0.11618
04:04:40|0.11618
04:04:41|0.11618
04:04:43|0.11618
04:04:43|0.11618
04:04:45|0.11618
04:04:45|0.11618
04:04:46|0.11618
04:04:48|0.11618
04:04:50|0.11618
04:04:50|0.11618
04:04:52|0.11618
04:04:53|0.11618
04:04:53|0.11618
04:04:54|0.11618
04:04:55|0.11618
04:04:56|0.11618
04:04:57|0.11618
04:04:58|0.11583
04:05:00|0.11583
04:05:00|0.11583
04:05:01|0.11583
04:05:02|0.11583
04:05:03|0.11583
04:05:04|0.11583
04:05:05|0.11594
04:05:07|0.11593
04:05:07|0.11593
04:05:08|0.11593
04:05:09|0.11593
04:05:10|0.11593
04:05:11|0.11593
04:05:12|0.11593
04:05:14|0.11593
04:05:15|0.11583
04:05:16|0.11592
04:05:17|0.11592
04:05:18|0.11592
04:05:19|0.11587
04:05:20|0.11588
04:05:21|0.11588
04:05:22|0.11588
04:05:23|0.11588
04:05:24|0.11582
04:05:25|0.11582
04:05:27|0.11582
04:05:27|0.11582
04:05:28|0.11582
04:05:30|0.11581
04:05:31|0.11581
04:05:32|0.11581
04:05:33|0.11581
04:05:34|0.11581
04:05:35|0.11565
04:05:36|0.11578
04:05:37|0.11574
04:05:38|0.1158
04:05:39|0.1158
04:05:40|0.11583
04:05:41|0.11583
04:05:42|0.11583
04:05:43|0.11583
04:05:44|0.11583
04:05:45|0.11583
04:05:46|0.11583
04:05:47|0.11583
04:05:49|0.11583
04:05:49|0.11583
04:05:50|0.11583
04:05:51|0.11583
04:05:53|0.11571
04:05:53|0.11583
04:05:54|0.11583
04:05:55|0.11571
04:05:56|0.11571
04:05:57|0.11571
04:05:58|0.11571
04:06:00|0.11571
04:06:00|0.11571
04:06:01|0.11571
04:06:02|0.11571
04:06:04|0.11571
04:06:05|0.11547
04:06:06|0.11547
04:06:07|0.11547
04:06:08|0.11567
04:06:09|0.11567
04:06:10|0.11567
04:06:12|0.11567
04:06:12|0.11568
04:06:13|0.11568
04:06:15|0.11568
04:06:16|0.11565
04:06:17|0.11561
04:06:18|0.11561
04:06:19|0.11561
04:06:20|0.11561
04:06:21|0.11561
04:06:22|0.11561
04:06:23|0.11561
04:06:24|0.11561
04:06:25|0.11561
04:06:26|0.11561
04:06:28|0.11543
04:06:29|0.11546
04:06:29|0.11565
04:06:31|0.11565
04:06:31|0.11569
04:06:33|0.11569
04:06:34|0.11569
04:06:34|0.11569
04:06:35|0.11569
04:06:36|0.11544
04:06:37|0.11544
04:06:38|0.11544
04:06:39|0.11544
04:06:41|0.11544
04:06:42|0.11544
04:06:42|0.11544
04:06:44|0.11544
04:06:45|0.11544
04:06:45|0.11544
04:06:47|0.11544
04:06:48|0.11544
04:06:48|0.11544
04:06:49|0.11544
04:06:50|0.11544
04:06:52|0.11552
04:06:53|0.11552
04:06:54|0.11552
04:06:55|0.11552
04:06:55|0.11552
04:06:56|0.11552
04:06:59|0.1154
04:06:59|0.1154
04:07:00|0.1154
04:07:01|0.1154
04:07:03|0.1154
04:07:03|0.11544
04:07:05|0.11544
04:07:05|0.11544
04:07:07|0.11544
04:07:07|0.11544
04:07:08|0.11578
04:07:09|0.11695
04:07:10|0.11688
04:07:11|0.1168
04:07:12|0.1168
04:07:13|0.1168
04:07:15|0.11719
04:07:17|0.11711
04:07:18|0.11711
04:07:19|0.11711
04:07:20|0.11711
04:07:21|0.11729
04:07:22|0.11717
04:07:23|0.11717
04:07:24|0.11717
04:07:25|0.1172
04:07:26|0.1172
04:07:27|0.1172
04:07:28|0.11752
04:07:29|0.1173
04:07:30|0.11725
04:07:31|0.11725
04:07:32|0.1176
04:07:33|0.1176
04:07:34|0.11746
04:07:35|0.11746
04:07:36|0.11746
04:07:37|0.11754
04:07:38|0.11754
04:07:39|0.11754
04:07:40|0.11746
04:07:41|0.11729
04:07:42|0.11745
04:07:43|0.11745
04:07:44|0.11745
04:07:46|0.11745
04:07:47|0.11745
04:07:47|0.11718
04:07:49|0.11707
04:07:49|0.11707
04:07:51|0.11707
04:07:51|0.11707
04:07:52|0.11693
04:07:53|0.11687
04:07:54|0.11687
04:07:55|0.11687
04:07:56|0.11687
04:07:57|0.11687
04:07:59|0.11687
04:07:59|0.11687
04:08:01|0.11687
04:08:01|0.11687
04:08:03|0.11687
04:08:03|0.11687
04:08:04|0.11694
04:08:06|0.11717
04:08:06|0.11717
04:08:07|0.11717
04:08:08|0.11717
04:08:09|0.11717
04:08:10|0.11717
04:08:11|0.11717
04:08:12|0.11717
04:08:13|0.11717
04:08:15|0.11717
04:08:17|0.11722
04:08:17|0.11722
04:08:18|0.11722
04:08:19|0.11722
04:08:20|0.11722
04:08:22|0.11722
04:08:22|0.11722
04:08:24|0.11722
04:08:25|0.11709
04:08:25|0.11709
04:08:26|0.11709
04:08:28|0.11709
04:08:29|0.11728
04:08:30|0.11728
04:08:30|0.11728
04:08:31|0.11728
04:08:32|0.11728
04:08:35|0.11728
04:08:35|0.11728
04:08:37|0.11728
04:08:38|0.1175
04:08:39|0.1175
04:08:39|0.1175
04:08:41|0.1175
04:08:42|0.11783
04:08:43|0.11781
04:08:44|0.11802
04:08:45|0.11802
04:08:46|0.11801
04:08:47|0.11799
04:08:48|0.118
04:08:49|0.118
04:08:50|0.118
04:08:51|0.11781
04:08:52|0.11782
04:08:53|0.11782
04:08:54|0.11782
04:08:55|0.1179
04:08:56|0.1179
04:08:57|0.1179
04:08:58|0.1179
04:08:59|0.1179
04:09:00|0.1179
04:09:01|0.1179
04:09:02|0.1179
04:09:03|0.1179
04:09:04|0.1179
04:09:05|0.1179
04:09:06|0.1179
04:09:07|0.1179
04:09:08|0.1179
04:09:09|0.11786
04:09:10|0.11771
04:09:11|0.11771
04:09:12|0.1179
04:09:13|0.1179
04:09:14|0.11781
04:09:15|0.11781
04:09:17|0.11781
04:09:17|0.11781
04:09:19|0.11781
04:09:20|0.11781
04:09:21|0.11797
04:09:22|0.11797
04:09:23|0.11797
04:09:25|0.11797
04:09:26|0.11797
04:09:28|0.11797
04:09:29|0.11815
04:09:30|0.11815
04:09:31|0.11819
04:09:32|0.11808
04:09:33|0.11808
04:09:34|0.11808
04:09:35|0.11826
04:09:36|0.11826
04:09:37|0.11808
04:09:38|0.11808
04:09:39|0.11808
04:09:40|0.11808
04:09:41|0.11808
04:09:42|0.11808
04:09:43|0.11808
04:09:44|0.11808
04:09:45|0.11808
04:09:46|0.11808
04:09:47|0.11808
04:09:48|0.11794
04:09:49|0.11794
04:09:50|0.11794
04:09:52|0.11794
04:09:52|0.11794
04:09:54|0.11794
04:09:54|0.11794
04:09:55|0.11794
04:09:56|0.11808
04:09:57|0.11808
04:09:58|0.11808
04:09:59|0.11808
04:10:00|0.11795
04:10:01|0.11795
04:10:03|0.11795
04:10:04|0.11795
04:10:04|0.11795
04:10:05|0.11795
04:10:06|0.11795
04:10:07|0.11795
04:10:09|0.11762
04:10:09|0.11766
04:10:10|0.11766
04:10:11|0.11766
04:10:12|0.11766
04:10:14|0.11766
04:10:14|0.11766
04:10:15|0.11751
04:10:17|0.11751
04:10:19|0.11736
04:10:19|0.11756
04:10:20|0.11756
04:10:22|0.11771
04:10:23|0.11776
04:10:24|0.11776
04:10:25|0.11776
04:10:26|0.11776
04:10:27|0.11758
04:10:28|0.11758
04:10:29|0.11776
04:10:30|0.11776
04:10:31|0.11776
04:10:32|0.11776
04:10:33|0.11776
04:10:34|0.11776
04:10:36|0.11776
04:10:37|0.11776
04:10:38|0.11776
04:10:38|0.11776
04:10:40|0.11776
04:10:41|0.11776
04:10:42|0.11776
04:10:42|0.11776
04:10:43|0.11754
04:10:45|0.11754
04:10:46|0.11754
04:10:47|0.11767
04:10:48|0.11767
04:10:48|0.11767
04:10:49|0.11767
04:10:51|0.11754
04:10:52|0.11754
04:10:53|0.11754
04:10:54|0.11754
04:10:55|0.11754
04:10:56|0.11754
04:10:57|0.11754
04:10:58|0.11754
04:10:59|0.11754
04:11:00|0.11754
04:11:01|0.11754
04:11:02|0.11754
04:11:03|0.11754
04:11:04|0.11754
04:11:05|0.11754
04:11:06|0.11754
04:11:07|0.11754
04:11:08|0.11754
04:11:09|0.11754
04:11:10|0.11754
04:11:11|0.11757
04:11:12|0.11757
04:11:13|0.11757
04:11:14|0.11757
04:11:15|0.11743
04:11:16|0.11755
04:11:17|0.11755
04:11:18|0.11755
04:11:20|0.11755
04:11:21|0.11757
04:11:22|0.11757
04:11:23|0.11757
04:11:24|0.11757
04:11:25|0.11757
04:11:27|0.11786
04:11:27|0.11786
04:11:28|0.11786
04:11:30|0.118
04:11:30|0.11781
04:11:32|0.11781
04:11:34|0.11781
04:11:35|0.11781
04:11:36|0.11784
04:11:37|0.11784
04:11:38|0.11784
04:11:39|0.11784
04:11:40|0.11784
04:11:41|0.11784
04:11:42|0.11784
04:11:43|0.11784
04:11:44|0.11784
04:11:45|0.11784
04:11:46|0.11744
04:11:47|0.11744
04:11:48|0.11744
04:11:49|0.11744
04:11:50|0.11744
04:11:51|0.11744
04:11:52|0.11744
04:11:53|0.11778
04:11:54|0.11778
04:11:55|0.11778
04:11:56|0.11778
04:11:57|0.11764
04:11:58|0.11764
04:12:00|0.11734
04:12:00|0.11753
04:12:01|0.11753
04:12:02|0.11753
04:12:04|0.11765
04:12:05|0.11765
04:12:06|0.11765
04:12:07|0.11765
04:12:08|0.11765
04:12:09|0.11765
04:12:10|0.11765
04:12:11|0.11765
04:12:12|0.11765
04:12:13|0.11765
04:12:14|0.11765
04:12:15|0.11754
04:12:16|0.11754
04:12:17|0.11754
04:12:18|0.11754
04:12:19|0.11754
04:12:21|0.11758
04:12:22|0.11758
04:12:23|0.11758
04:12:24|0.11758
04:12:26|0.11758
04:12:27|0.11758
04:12:28|0.11758
04:12:29|0.11758
04:12:30|0.11758
04:12:31|0.11758
04:12:32|0.11776
04:12:33|0.11776
04:12:34|0.11776
04:12:35|0.11776
04:12:36|0.11776
04:12:37|0.11776
04:12:38|0.11776
04:12:39|0.11776
04:12:40|0.11779
04:12:41|0.11779
04:12:42|0.11779
04:12:43|0.11779
04:12:44|0.11779
04:12:46|0.11779
04:12:47|0.11791
04:12:47|0.11791
04:12:49|0.11791
04:12:50|0.11791
04:12:51|0.11791
04:12:52|0.11791
04:12:53|0.11791
04:12:54|0.11791
04:12:55|0.1181
04:12:56|0.1181
04:12:57|0.1178
04:12:58|0.11788
04:12:59|0.11771
04:13:00|0.11771
04:13:01|0.11761
04:13:02|0.11761
04:13:03|0.11777
04:13:04|0.11777
04:13:05|0.11883
04:13:06|0.11874
04:13:07|0.11899
04:13:08|0.11899
04:13:09|0.11899
04:13:10|0.11899
04:13:11|0.11899
04:13:12|0.11899
04:13:13|0.11891
04:13:14|0.11857
04:13:15|0.11881
04:13:16|0.11881
04:13:17|0.11881
04:13:18|0.11881
04:13:19|0.11879
04:13:20|0.11879
04:13:21|0.11892
04:13:23|0.11892
04:13:24|0.11892
04:13:24|0.11878
04:13:26|0.11878
04:13:27|0.11878
04:13:28|0.11889
04:13:29|0.119
04:13:30|0.119
04:13:31|0.11917
04:13:32|0.1196
04:13:33|0.11993
04:13:34|0.11968
04:13:35|0.1199
04:13:37|0.11986
04:13:37|0.11986
04:13:38|0.1196
04:13:40|0.11955
04:13:40|0.11955
04:13:41|0.11955
04:13:42|0.11955
04:13:44|0.11957
04:13:44|0.11957
04:13:45|0.11946
04:13:46|0.11946
04:13:47|0.11946
04:13:49|0.11968
04:13:49|0.11955
04:13:51|0.11964
04:13:51|0.11964
04:13:52|0.11964
04:13:53|0.11964
04:13:54|0.11964
04:13:56|0.11964
04:13:56|0.11964
04:13:57|0.11964
04:13:58|0.11964
04:13:59|0.11964
04:14:01|0.11964
04:14:01|0.11964
04:14:02|0.11964
04:14:03|0.11964
04:14:04|0.11964
04:14:05|0.11964
04:14:07|0.11938
04:14:08|0.11935
04:14:08|0.11921
04:14:10|0.11921
04:14:10|0.11921
04:14:12|0.11948
04:14:13|0.11948
04:14:13|0.11937
04:14:15|0.11937
04:14:15|0.11937
04:14:16|0.11946
04:14:17|0.11946
04:14:19|0.11946
04:14:20|0.11946
04:14:20|0.11946
04:14:21|0.11946
04:14:22|0.11946
04:14:23|0.11946
04:14:26|0.11946
04:14:26|0.11946
04:14:27|0.11946
04:14:28|0.11946
04:14:29|0.11958
04:14:30|0.11958
04:14:31|0.11958
04:14:32|0.11958
04:14:34|0.11958
04:14:34|0.11958
04:14:35|0.11963
04:14:36|0.11983
04:14:37|0.11983
04:14:38|0.11983
04:14:40|0.11983
04:14:40|0.11983
04:14:42|0.11985
04:14:43|0.11988
04:14:44|0.11988
04:14:45|0.11988
04:14:46|0.11988
04:14:47|0.11988
04:14:48|0.11988
04:14:49|0.11988
04:14:50|0.11988
04:14:51|0.12
04:14:52|0.12
04:14:53|0.12
04:14:54|0.12
04:14:55|0.12
04:14:56|0.12
04:14:57|0.12
04:14:58|0.11995
04:14:59|0.11995
04:15:00|0.11995
04:15:01|0.11995
04:15:02|0.11995
04:15:04|0.11995
04:15:04|0.11995
04:15:06|0.11995
04:15:06|0.11995
04:15:08|0.11995
04:15:08|0.11995
04:15:09|0.12006
04:15:10|0.12008
04:15:11|0.12008
04:15:13|0.12019
04:15:13|0.1202
04:15:14|0.1202
04:15:15|0.1201
04:15:16|0.12034
04:15:17|0.12036
04:15:19|0.12054
04:15:20|0.12059
04:15:21|0.12059
04:15:21|0.12068
04:15:23|0.12086
04:15:23|0.12086
04:15:25|0.12074
04:15:27|0.12087
04:15:27|0.12087
04:15:29|0.12087
04:15:29|0.12063
04:15:31|0.12066
04:15:31|0.12066
04:15:33|0.12066
04:15:33|0.1207
04:15:35|0.12082
04:15:36|0.12073
04:15:37|0.12073
04:15:38|0.12069
04:15:39|0.12069
04:15:40|0.12089
04:15:41|0.12089
04:15:42|0.12072
04:15:43|0.12072
04:15:44|0.12072
04:15:45|0.12069
04:15:47|0.12064
04:15:47|0.12064
04:15:48|0.12064
04:15:49|0.12069
04:15:50|0.12069
04:15:51|0.12069
04:15:52|0.12069
04:15:53|0.12069
04:15:55|0.12069
04:15:55|0.12093
04:15:56|0.12092
04:15:57|0.12092
04:15:59|0.12092
04:15:59|0.12092
04:16:00|0.12092
04:16:01|0.12092
04:16:03|0.12092
04:16:04|0.1208
04:16:05|0.1208
04:16:06|0.12072
04:16:07|0.12086
04:16:08|0.12088
04:16:09|0.12088
04:16:10|0.12085
04:16:11|0.12085
04:16:12|0.1207
04:16:13|0.12064
04:16:14|0.12064
04:16:15|0.12055
04:16:16|0.12054
04:16:17|0.1202
04:16:18|0.12012
04:16:19|0.12012
04:16:20|0.12027
04:16:21|0.12027
04:16:22|0.12027
04:16:23|0.12027
04:16:24|0.12027
04:16:26|0.12027
04:16:27|0.12027
04:16:27|0.12027
04:16:29|0.12027
04:16:30|0.12027
04:16:31|0.12043
04:16:32|0.12043
04:16:33|0.12071
04:16:34|0.12088
04:16:36|0.12053
04:16:36|0.12077
04:16:38|0.12077
04:16:38|0.12053
04:16:39|0.12053
04:16:40|0.12085
04:16:41|0.1208
04:16:42|0.1208
04:16:43|0.1208
04:16:44|0.1208
04:16:45|0.1208
04:16:47|0.1208
04:16:47|0.1208
04:16:49|0.1208
04:16:49|0.1208
04:16:50|0.12084
04:16:51|0.12084
04:16:52|0.12084
04:16:53|0.12084
04:16:54|0.12084
04:16:56|0.12084
04:16:56|0.12084
04:16:57|0.12084
04:16:58|0.12084
04:16:59|0.12084
04:17:01|0.12084
04:17:02|0.12084
04:17:02|0.1209
04:17:04|0.1209
04:17:04|0.1209
04:17:05|0.1209
04:17:06|0.1209
04:17:07|0.1209
04:17:08|0.1209
04:17:09|0.1209
04:17:11|0.1209
04:17:13|0.1209
04:17:13|0.12081
04:17:14|0.12115
04:17:15|0.12124
04:17:17|0.12129
04:17:17|0.12105
04:17:18|0.12105
04:17:20|0.1212
04:17:21|0.12119
04:17:21|0.12123
04:17:22|0.12191
04:17:25|0.12156
04:17:26|0.12163
04:17:26|0.12144
04:17:28|0.12168
04:17:30|0.12131
04:17:31|0.12131
04:17:31|0.12139
04:17:33|0.12154
04:17:33|0.12172
04:17:35|0.12111
04:17:36|0.12111
04:17:37|0.1213
04:17:37|0.12094
04:17:38|0.12125
04:17:40|0.1209
04:17:41|0.1208
04:17:41|0.12083
04:17:43|0.12083
04:17:43|0.12083
04:17:45|0.121
04:17:46|0.121
04:17:46|0.121
04:17:48|0.12117
04:17:48|0.12117
04:17:50|0.12117
04:17:51|0.12117
04:17:52|0.12117
04:17:53|0.12117
04:17:54|0.12117
04:17:54|0.12117
04:17:56|0.12117
04:17:57|0.12117
04:17:57|0.12102
04:17:58|0.12102
04:18:00|0.12102
04:18:01|0.12107
04:18:01|0.12107
04:18:03|0.12107
04:18:04|0.12107
04:18:05|0.12107
04:18:06|0.12083
04:18:07|0.12102
04:18:08|0.12102
04:18:09|0.12102
04:18:10|0.12119
04:18:11|0.12112
04:18:12|0.12112
04:18:13|0.12112
04:18:14|0.12114
04:18:15|0.12101
04:18:16|0.12101
04:18:17|0.12101
04:18:18|0.12121
04:18:19|0.12121
04:18:20|0.12119
04:18:21|0.12119
04:18:23|0.12119
04:18:23|0.12127
04:18:25|0.12127
04:18:27|0.12127
04:18:28|0.12132
04:18:28|0.12132
04:18:30|0.12132
04:18:31|0.12132
04:18:31|0.121
04:18:32|0.12107
04:18:34|0.12128
04:18:34|0.12128
04:18:35|0.12128
04:18:37|0.12128
04:18:37|0.12128
04:18:39|0.12048
04:18:40|0.12024
04:18:41|0.12024
04:18:42|0.12032
04:18:43|0.12032
04:18:44|0.12032
04:18:45|0.12031
04:18:46|0.12054
04:18:47|0.12052
04:18:48|0.1205
04:18:50|0.1205
04:18:50|0.1205
04:18:51|0.12024
04:18:52|0.12043
04:18:53|0.12024
04:18:54|0.12024
04:18:55|0.12024
04:18:56|0.12008
04:18:57|0.1196
04:18:58|0.11947
04:19:00|0.11969
04:19:00|0.11976
04:19:01|0.11977
04:19:02|0.1192
04:19:03|0.11933
04:19:04|0.11976
04:19:05|0.11976
04:19:07|0.11976
04:19:07|0.11939
04:19:08|0.11921
04:19:09|0.11931
04:19:10|0.11931
04:19:11|0.11931
04:19:12|0.11931
04:19:13|0.11926
04:19:14|0.11926
04:19:15|0.11926
04:19:16|0.11926
04:19:17|0.11926
04:19:18|0.11926
04:19:19|0.11926
04:19:20|0.11926
04:19:21|0.11926
04:19:22|0.11926
04:19:23|0.11926
04:19:24|0.11899
04:19:25|0.11899
04:19:26|0.11898
04:19:27|0.11931
04:19:29|0.11931
04:19:30|0.11931
04:19:31|0.11931
04:19:32|0.11931
04:19:33|0.11931
04:19:34|0.1195
04:19:35|0.1195
04:19:36|0.11921
04:19:37|0.11921
04:19:38|0.11931
04:19:39|0.11931
04:19:40|0.11931
04:19:41|0.11931
04:19:42|0.11931
04:19:44|0.11955
04:19:44|0.11902
04:19:45|0.11902
04:19:46|0.11902
04:19:47|0.11918
04:19:48|0.11918
04:19:49|0.11922
04:19:50|0.11922
04:19:51|0.11922
04:19:52|0.1192
04:19:53|0.11866
04:19:54|0.11875
04:19:56|0.11875
04:19:57|0.11901
04:19:57|0.11901
04:19:58|0.11901
04:19:59|0.11898
04:20:00|0.1192
04:20:01|0.11934
04:20:03|0.11934
04:20:03|0.11905
04:20:04|0.11905
04:20:05|0.12029
04:20:06|0.11985
04:20:08|0.12016
04:20:08|0.11972
04:20:09|0.11987
04:20:10|0.11981
04:20:11|0.11981
04:20:12|0.11981
04:20:13|0.11981
04:20:14|0.11981
04:20:16|0.11943
04:20:16|0.11943
04:20:17|0.11943
04:20:19|0.11943
04:20:19|0.11943
04:20:20|0.11943
04:20:21|0.11943
04:20:22|0.11928
04:20:23|0.11943
04:20:24|0.11965
04:20:25|0.11965
04:20:27|0.12014
04:20:28|0.12004
04:20:29|0.11983
04:20:30|0.11983
04:20:31|0.11983
04:20:32|0.11983
04:20:33|0.11983
04:20:34|0.11983
04:20:35|0.11983
04:20:37|0.11983
04:20:38|0.11983
04:20:38|0.11992
04:20:39|0.11992
04:20:40|0.11992
04:20:42|0.11992
04:20:43|0.11992
04:20:44|0.11992
04:20:45|0.11992
04:20:46|0.11992
04:20:47|0.11992
04:20:48|0.11992
04:20:49|0.11992
04:20:50|0.11992
04:20:51|0.11991
04:20:52|0.11991
04:20:53|0.11991
04:20:54|0.11991
04:20:55|0.11991
04:20:56|0.11991
04:20:57|0.11991
04:20:58|0.11991
04:20:59|0.11991
04:21:00|0.11991
04:21:01|0.11991
04:21:02|0.11991
04:21:03|0.11991
04:21:04|0.11991
04:21:05|0.11991
04:21:06|0.11991
04:21:07|0.11992
04:21:08|0.11992
04:21:09|0.11992
04:21:10|0.11992
04:21:11|0.11992
04:21:12|0.11992
04:21:13|0.11992
04:21:14|0.11992
04:21:15|0.11992
04:21:16|0.11992
04:21:17|0.11992
04:21:18|0.11992
04:21:19|0.11992
04:21:20|0.11992
04:21:21|0.11992
04:21:23|0.11992
04:21:23|0.11992
04:21:24|0.11992
04:21:25|0.11992
04:21:26|0.11992
04:21:27|0.11992
04:21:29|0.11978
04:21:31|0.11978
04:21:32|0.11978
04:21:33|0.11961
04:21:33|0.11961
04:21:35|0.11961
04:21:35|0.11961
04:21:36|0.11961
04:21:38|0.11961
04:21:38|0.11961
04:21:40|0.11926
04:21:41|0.11942
04:21:41|0.11942
04:21:43|0.11941
04:21:43|0.11941
04:21:44|0.11948
04:21:46|0.11948
04:21:47|0.11959
04:21:48|0.11959
04:21:50|0.11959
04:21:50|0.11959
04:21:52|0.11959
04:21:52|0.11961
04:21:53|0.11961
04:21:54|0.11961
04:21:56|0.1196
04:21:56|0.1196
04:21:57|0.11971
04:21:58|0.11971
04:22:00|0.11987
04:22:00|0.11987
04:22:02|0.11987
04:22:02|0.1201
04:22:04|0.1201
04:22:05|0.12045
04:22:06|0.11998
04:22:07|0.12019
04:22:08|0.12019
04:22:09|0.12031
04:22:09|0.12031
04:22:11|0.12039
04:22:12|0.12039
04:22:12|0.1204
04:22:14|0.1204
04:22:15|0.1204
04:22:16|0.1204
04:22:17|0.1204
04:22:18|0.1204
04:22:19|0.1204
04:22:20|0.12038
04:22:21|0.12038
04:22:22|0.12038
04:22:23|0.12042
04:22:24|0.12042
04:22:25|0.12042
04:22:26|0.12042
04:22:27|0.12031
04:22:28|0.12031
04:22:29|0.12037
04:22:30|0.12041
04:22:31|0.12062
04:22:32|0.121
04:22:33|0.1207
04:22:34|0.1207
04:22:35|0.12057
04:22:37|0.12057
04:22:37|0.12107
04:22:39|0.12098
04:22:40|0.12112
04:22:41|0.12108
04:22:42|0.12105
04:22:43|0.12126
04:22:44|0.12126
04:22:45|0.1212
04:22:46|0.1212
04:22:47|0.12119
04:22:48|0.12137
04:22:49|0.12137
04:22:50|0.12137
04:22:51|0.12137
04:22:52|0.12142
04:22:54|0.12142
04:22:54|0.12145
04:22:55|0.12145
04:22:56|0.12145
04:22:57|0.12145
04:22:59|0.12145
04:22:59|0.12161
04:23:00|0.12164
04:23:02|0.12162
04:23:02|0.12162
04:23:04|0.12162
04:23:05|0.12194
04:23:06|0.12165
04:23:07|0.12165
04:23:08|0.12165
04:23:09|0.12164
04:23:10|0.12164
04:23:11|0.12164
04:23:12|0.12164
04:23:13|0.12164
04:23:14|0.12158
04:23:15|0.12158
04:23:16|0.12156
04:23:17|0.12156
04:23:18|0.12156
04:23:19|0.12172
04:23:20|0.12172
04:23:21|0.12187
04:23:22|0.12124
04:23:23|0.12124
04:23:24|0.1207
04:23:25|0.12072
04:23:26|0.12071
04:23:27|0.12063
04:23:28|0.12063
04:23:30|0.12068
04:23:31|0.12029
04:23:32|0.12054
04:23:33|0.12076
04:23:34|0.12076
04:23:35|0.12079
04:23:36|0.12079
04:23:37|0.12056
04:23:38|0.12076
04:23:39|0.12074
04:23:40|0.12074
04:23:41|0.12074
04:23:43|0.12069
04:23:43|0.12071
04:23:44|0.12071
04:23:45|0.12071
04:23:47|0.12071
04:23:47|0.12059
04:23:49|0.12059
04:23:49|0.12059
04:23:50|0.12059
04:23:51|0.12059
04:23:52|0.12061
04:23:53|0.12061
04:23:54|0.12085
04:23:55|0.12084
04:23:56|0.12084
04:23:58|0.1208
04:23:59|0.1208
04:24:00|0.1208
04:24:00|0.1208
04:24:02|0.12078
04:24:02|0.1208
04:24:03|0.1208
04:24:05|0.1208
04:24:05|0.12085
04:24:06|0.12092
04:24:07|0.12092
04:24:09|0.12105
04:24:09|0.12105
04:24:11|0.12106
04:24:11|0.12106
04:24:13|0.12106
04:24:14|0.12113
04:24:14|0.12113
04:24:15|0.12113
04:24:16|0.12113
04:24:17|0.12111
04:24:19|0.12111
04:24:20|0.12096
04:24:20|0.12096
04:24:22|0.12109
04:24:23|0.12114
04:24:24|0.12114
04:24:25|0.12094
04:24:26|0.121
04:24:27|0.12115
04:24:28|0.12115
04:24:29|0.12109
04:24:30|0.12109
04:24:32|0.12109
04:24:33|0.12109
04:24:34|0.12124
04:24:34|0.12124
04:24:35|0.12124
04:24:37|0.12109
04:24:38|0.12109
04:24:39|0.12098
04:24:39|0.12098
04:24:41|0.12098
04:24:42|0.12102
04:24:43|0.12102
04:24:44|0.12102
04:24:46|0.12102
04:24:47|0.12102
04:24:47|0.12102
04:24:48|0.12101
04:24:49|0.12101
04:24:50|0.12101
04:24:51|0.12104
04:24:52|0.12104
04:24:53|0.12104
04:24:54|0.12104
04:24:56|0.12099
04:24:56|0.12099
04:24:58|0.1209
04:24:58|0.1209
04:25:00|0.1209
04:25:00|0.12081
04:25:01|0.12078
04:25:03|0.12069
04:25:04|0.12076
04:25:04|0.12071
04:25:06|0.12071
04:25:07|0.12071
04:25:07|0.1207
04:25:08|0.1207
04:25:10|0.1207
04:25:10|0.1207
04:25:12|0.1207
04:25:14|0.1207
04:25:14|0.12078
04:25:15|0.12062
04:25:16|0.12062
04:25:17|0.12062
04:25:19|0.12062
04:25:19|0.12062
04:25:21|0.12062
04:25:21|0.12062
04:25:22|0.12048
04:25:23|0.12048
04:25:25|0.12048
04:25:25|0.12048
04:25:27|0.12048
04:25:27|0.12048
04:25:28|0.12048
04:25:30|0.12048
04:25:31|0.12048
04:25:32|0.12048
04:25:33|0.12048
04:25:35|0.12024
04:25:35|0.12024
04:25:36|0.11983
04:25:37|0.11983
04:25:39|0.11983
04:25:40|0.11983
04:25:40|0.11995
04:25:42|0.11995
04:25:43|0.11995
04:25:43|0.11982
04:25:45|0.11982
04:25:46|0.11982
04:25:47|0.11982
04:25:48|0.11982
04:25:49|0.11982
04:25:50|0.11982
04:25:51|0.11982
04:25:52|0.11982
04:25:53|0.11982
04:25:54|0.11982
04:25:56|0.11982
04:25:57|0.11982
04:25:57|0.11982
04:25:58|0.11982
04:25:59|0.11982
04:26:00|0.11982
04:26:01|0.11982
04:26:03|0.11986
04:26:03|0.11982
04:26:05|0.11982
04:26:06|0.11982
04:26:06|0.11982
04:26:08|0.11982
04:26:08|0.11982
04:26:10|0.11953
04:26:10|0.11953
04:26:12|0.11942
04:26:12|0.11942
04:26:14|0.11958
04:26:15|0.11947
04:26:16|0.11947
04:26:17|0.11947
04:26:18|0.11947
04:26:19|0.11955
04:26:20|0.11955
04:26:21|0.11955
04:26:22|0.11955
04:26:23|0.11955
04:26:24|0.11935
04:26:25|0.11894
04:26:26|0.1191
04:26:27|0.1191
04:26:28|0.1191
04:26:29|0.11912
04:26:30|0.11912
04:26:31|0.11912
04:26:33|0.11912
04:26:33|0.11894
04:26:34|0.11911
04:26:35|0.11911
04:26:37|0.11911
04:26:37|0.1191
04:26:38|0.1191
04:26:39|0.1191
04:26:41|0.1191
04:26:41|0.1191
04:26:42|0.11907
04:26:43|0.11907
04:26:44|0.11907
04:26:45|0.11907
04:26:46|0.11907
04:26:48|0.11907
04:26:48|0.11907
04:26:49|0.11907
04:26:50|0.11907
04:26:51|0.11907
04:26:53|0.11907
04:26:53|0.11917
04:26:54|0.11917
04:26:56|0.1193
04:26:57|0.1193
04:26:58|0.1193
04:26:58|0.11908
04:26:59|0.11908
04:27:01|0.11908
04:27:01|0.11908
04:27:02|0.11908
04:27:04|0.11908
04:27:04|0.11908
04:27:05|0.11908
04:27:06|0.11908
04:27:07|0.11962
04:27:09|0.11958
04:27:09|0.11967
04:27:10|0.1195
04:27:11|0.11934
04:27:13|0.11934
04:27:14|0.11953
04:27:15|0.12003
04:27:16|0.12003
04:27:17|0.12003
04:27:18|0.12003
04:27:19|0.12003
04:27:20|0.12003
04:27:21|0.12003
04:27:22|0.11976
04:27:23|0.11979
04:27:24|0.11979
04:27:25|0.11979
04:27:26|0.11979
04:27:28|0.11979
04:27:29|0.11982
04:27:29|0.11982
04:27:31|0.11982
04:27:31|0.11964
04:27:33|0.11984
04:27:34|0.11984
04:27:35|0.11984
04:27:37|0.11984
04:27:37|0.12003
04:27:39|0.12003
04:27:40|0.12003
04:27:41|0.12003
04:27:42|0.12003
04:27:43|0.12003
04:27:44|0.12003
04:27:46|0.12003
04:27:46|0.12003
04:27:48|0.12003
04:27:49|0.12003
04:27:50|0.12003
04:27:50|0.12003
04:27:52|0.12003
04:27:53|0.12003
04:27:54|0.1203
04:27:54|0.1203
04:27:56|0.1203
04:27:57|0.1203
04:27:58|0.1203
04:27:59|0.1203
04:28:00|0.1203
04:28:01|0.1203
04:28:02|0.11992
04:28:03|0.12037
04:28:04|0.12037
04:28:05|0.12037
04:28:06|0.12037
04:28:07|0.12037
04:28:08|0.12037
04:28:09|0.12037
04:28:10|0.12037
04:28:11|0.12037
04:28:12|0.12037
04:28:13|0.12037
04:28:14|0.12013
04:28:15|0.12013
04:28:16|0.12013
04:28:17|0.12013
04:28:18|0.12013
04:28:19|0.12013
04:28:20|0.12013
04:28:21|0.12013
04:28:22|0.12013
04:28:23|0.12013
04:28:25|0.12013
04:28:25|0.12013
04:28:27|0.12013
04:28:27|0.12013
04:28:28|0.12013
04:28:29|0.12013
04:28:31|0.12013
04:28:31|0.12013
04:28:32|0.12013
04:28:34|0.12024
04:28:35|0.12024
04:28:36|0.12024
04:28:37|0.12024
04:28:38|0.12024
04:28:39|0.12024
04:28:40|0.12024
04:28:41|0.12024
04:28:42|0.12024
04:28:43|0.12024
04:28:44|0.12024
04:28:45|0.12024
04:28:46|0.12024
04:28:47|0.12064
04:28:49|0.12041
04:28:51|0.12041
04:28:52|0.12041
04:28:53|0.12041
04:28:54|0.12041
04:28:56|0.12059
04:28:56|0.1205
04:28:57|0.1205
04:28:58|0.1205
04:29:00|0.12059
04:29:01|0.12059
04:29:01|0.12059
04:29:02|0.12059
04:29:03|0.12059
04:29:05|0.12059
04:29:06|0.12059
04:29:07|0.12059
04:29:08|0.12059
04:29:09|0.12059
04:29:10|0.12059
04:29:11|0.12106
04:29:12|0.12106
04:29:13|0.12106
04:29:14|0.12106
04:29:15|0.12106
04:29:16|0.12071
04:29:17|0.12071
04:29:18|0.12071
04:29:19|0.12071
04:29:20|0.12071
04:29:21|0.12071
04:29:22|0.12071
04:29:23|0.12071
04:29:24|0.12071
04:29:25|0.12071
04:29:26|0.12071
04:29:27|0.12071
04:29:28|0.12071
04:29:29|0.12071
04:29:30|0.12071
04:29:31|0.12071
04:29:32|0.12071
04:29:33|0.12071
04:29:34|0.12071
04:29:36|0.12053
04:29:37|0.12051
04:29:38|0.12031
04:29:39|0.12031
04:29:39|0.12031
04:29:41|0.12031
04:29:41|0.12031
04:29:42|0.12031
04:29:43|0.12031
04:29:44|0.12031
04:29:46|0.12031
04:29:46|0.12027
04:29:48|0.12027
04:29:49|0.12027
04:29:49|0.12027
04:29:51|0.12027
04:29:52|0.12027
04:29:53|0.12027
04:29:54|0.12027
04:29:54|0.12027
04:29:56|0.12027
04:29:57|0.12027
04:29:58|0.12027
04:29:59|0.12027
04:30:00|0.12027
04:30:01|0.12027
04:30:02|0.12027
04:30:02|0.12027
04:30:03|0.12027
04:30:05|0.12027
04:30:05|0.12027
04:30:07|0.11986
04:30:08|0.11986
04:30:08|0.11994
04:30:10|0.11993
04:30:10|0.11993
04:30:12|0.11993
04:30:13|0.11993
04:30:13|0.11993
04:30:15|0.11993
04:30:16|0.11993
04:30:17|0.11993
04:30:18|0.11993
04:30:19|0.11995
04:30:20|0.11995
04:30:21|0.1199
04:30:22|0.1199
04:30:23|0.1199
04:30:24|0.1199
04:30:25|0.1199
04:30:26|0.11985
04:30:27|0.11985
04:30:28|0.11985
04:30:29|0.11985
04:30:30|0.11992
04:30:31|0.11988
04:30:32|0.11988
04:30:33|0.11988
04:30:34|0.11988
04:30:35|0.11988
04:30:37|0.11988
04:30:38|0.11988
04:30:39|0.12064
04:30:40|0.1205
04:30:41|0.1205
04:30:43|0.1205
04:30:44|0.1205
04:30:44|0.1205
04:30:45|0.1205
04:30:46|0.1205
04:30:48|0.12079
04:30:48|0.12087
04:30:50|0.12094
04:30:50|0.12095
04:30:51|0.12087
04:30:52|0.12105
04:30:54|0.12105
04:30:55|0.12105
04:30:56|0.12105
04:30:57|0.12105
04:30:58|0.12105
04:30:59|0.12105
04:31:00|0.12105
04:31:01|0.12105
04:31:02|0.12105
04:31:03|0.12105
04:31:04|0.12095
04:31:06|0.12095
04:31:06|0.12095
04:31:07|0.12095
04:31:08|0.12095
04:31:09|0.12077
04:31:11|0.12098
04:31:11|0.12098
04:31:13|0.12098
04:31:13|0.12098
04:31:14|0.12098
04:31:15|0.12104
04:31:16|0.12104
04:31:17|0.12104
04:31:18|0.12056
04:31:20|0.12041
04:31:20|0.12041
04:31:21|0.12041
04:31:22|0.12041
04:31:23|0.12041
04:31:25|0.12041
04:31:25|0.12041
04:31:26|0.12041
04:31:27|0.12041
04:31:28|0.12041
04:31:30|0.12041
04:31:30|0.121
04:31:31|0.121
04:31:33|0.121
04:31:34|0.121
04:31:34|0.121
04:31:35|0.121
04:31:37|0.121
04:31:38|0.121
04:31:39|0.121
04:31:40|0.121
04:31:41|0.121
04:31:43|0.121
04:31:44|0.121
04:31:45|0.121
04:31:46|0.121
04:31:47|0.121
04:31:48|0.121
04:31:49|0.121
04:31:50|0.12103
04:31:51|0.12103
04:31:52|0.12103
04:31:54|0.121
04:31:54|0.121
04:31:55|0.121
04:31:57|0.121
04:31:57|0.121
04:31:58|0.121
04:31:59|0.121
04:32:00|0.121
04:32:01|0.121
04:32:02|0.121
04:32:03|0.1207
04:32:04|0.1207
04:32:06|0.12101
04:32:06|0.12101
04:32:08|0.12101
04:32:08|0.12101
04:32:09|0.12117
04:32:11|0.12113
04:32:11|0.12113
04:32:12|0.12102
04:32:13|0.12126
04:32:14|0.12126
04:32:16|0.12126
04:32:17|0.12126
04:32:18|0.12114
04:32:19|0.12114
04:32:20|0.12114
04:32:21|0.12114
04:32:22|0.1212
04:32:23|0.1212
04:32:24|0.1212
04:32:25|0.1212
04:32:26|0.12108
04:32:28|0.12108
04:32:28|0.1209
04:32:29|0.121
04:32:30|0.121
04:32:31|0.121
04:32:32|0.121
04:32:33|0.121
04:32:34|0.121
04:32:35|0.12073
04:32:36|0.12073
04:32:38|0.12073
04:32:39|0.12073
04:32:40|0.12073
04:32:41|0.12073
04:32:43|0.12129
04:32:43|0.12098
04:32:44|0.12098
04:32:46|0.12098
04:32:47|0.12098
04:32:47|0.12098
04:32:49|0.12098
04:32:50|0.12098
04:32:50|0.12098
04:32:52|0.12098
04:32:53|0.12098
04:32:54|0.12105
04:32:55|0.12106
04:32:56|0.12106
04:32:57|0.12106
04:32:58|0.12133
04:32:59|0.12133
04:33:00|0.12133
04:33:01|0.12115
04:33:02|0.12109
04:33:03|0.12109
04:33:04|0.12109
04:33:05|0.12109
04:33:06|0.12109
04:33:08|0.12106
04:33:08|0.12123
04:33:09|0.12123
04:33:10|0.1211
04:33:11|0.1212
04:33:13|0.1212
04:33:13|0.12133
04:33:14|0.12097
04:33:15|0.12097
04:33:16|0.12104
04:33:17|0.12104
04:33:18|0.12104
04:33:19|0.12104
04:33:20|0.12104
04:33:22|0.12104
04:33:22|0.12104
04:33:23|0.12104
04:33:24|0.12104
04:33:25|0.12104
04:33:27|0.12104
04:33:27|0.12104
04:33:28|0.12104
04:33:29|0.12104
04:33:30|0.12104
04:33:31|0.12104
04:33:32|0.12104
04:33:33|0.12104
04:33:34|0.12104
04:33:36|0.12104
04:33:36|0.12104
04:33:38|0.12104
04:33:38|0.12104
04:33:39|0.12104
04:33:41|0.12104
04:33:42|0.12104
04:33:43|0.12104
04:33:43|0.12104
04:33:45|0.12104
04:33:46|0.1212
04:33:47|0.12133
04:33:48|0.12156
04:33:49|0.12185
04:33:49|0.12185
04:33:51|0.12185
04:33:51|0.12185
04:33:52|0.12185
04:33:53|0.12185
04:33:55|0.12186
04:33:56|0.12186
04:33:57|0.12186
04:33:58|0.12186
04:33:59|0.12165
04:34:01|0.12185
04:34:02|0.12185
04:34:03|0.12185
04:34:03|0.12185
04:34:05|0.12185
04:34:06|0.12185
04:34:06|0.12271
04:34:07|0.1223
04:34:09|0.12219
04:34:09|0.12262
04:34:11|0.1222
04:34:12|0.1224
04:34:12|0.1224
04:34:14|0.12227
04:34:15|0.12227
04:34:16|0.12245
04:34:17|0.1225
04:34:18|0.1225
04:34:19|0.1225
04:34:20|0.12243
04:34:21|0.12243
04:34:22|0.12243
04:34:23|0.12243
04:34:24|0.12243
04:34:25|0.12243
04:34:26|0.12241
04:34:28|0.12248
04:34:29|0.12248
04:34:30|0.12248
04:34:30|0.12248
04:34:32|0.12248
04:34:33|0.12248
04:34:34|0.12248
04:34:34|0.12248
04:34:37|0.12248
04:34:37|0.12248
04:34:38|0.12248
04:34:39|0.12264
04:34:41|0.12235
04:34:42|0.12204
04:34:43|0.12204
04:34:44|0.1222
04:34:46|0.12183
04:34:47|0.12196
04:34:48|0.12196
04:34:49|0.12231
04:34:50|0.12207
04:34:51|0.12207
04:34:52|0.12207
04:34:53|0.12212
04:34:54|0.12212
04:34:55|0.12212
04:34:56|0.1221
04:34:57|0.1221
04:34:59|0.1221
04:35:00|0.12231
04:35:01|0.12211
04:35:02|0.12211
04:35:03|0.12211
04:35:04|0.12211
04:35:05|0.12211
04:35:06|0.12211
04:35:07|0.12208
04:35:08|0.12208
04:35:09|0.12208
04:35:10|0.12208
04:35:12|0.12208
04:35:13|0.12208
04:35:13|0.12196
04:35:15|0.12201
04:35:16|0.12201
04:35:16|0.12201
04:35:17|0.12181
04:35:18|0.12181
04:35:20|0.12212
04:35:21|0.12189
04:35:22|0.12189
04:35:22|0.12189
04:35:23|0.12189
04:35:25|0.12189
04:35:27|0.12189
04:35:28|0.12189
04:35:29|0.12189
04:35:29|0.12189
04:35:31|0.12189
04:35:32|0.12189
04:35:33|0.12189
04:35:34|0.12191
04:35:35|0.1219
04:35:36|0.1219
04:35:37|0.1219
04:35:37|0.1219
04:35:39|0.1219
04:35:39|0.1219
04:35:41|0.1219
04:35:42|0.1219
04:35:43|0.1219
04:35:44|0.12189
04:35:46|0.12186
04:35:47|0.12189
04:35:48|0.12189
04:35:49|0.12189
04:35:50|0.12189
04:35:50|0.1215
04:35:52|0.12136
04:35:53|0.12136
04:35:54|0.12136
04:35:55|0.12136
04:35:56|0.12136
04:35:56|0.12142
04:35:58|0.12142
04:36:00|0.12142
04:36:00|0.12142
04:36:01|0.12142
04:36:02|0.12142
04:36:04|0.12142
04:36:04|0.12151
04:36:05|0.12151
04:36:07|0.12164
04:36:07|0.12153
04:36:09|0.12153
04:36:09|0.12153
04:36:11|0.12153
04:36:12|0.12153
04:36:12|0.12161
04:36:13|0.12161
04:36:15|0.12152
04:36:15|0.12152
04:36:17|0.12152
04:36:18|0.12152
04:36:19|0.12161
04:36:20|0.12161
04:36:21|0.12161
04:36:22|0.12161
04:36:23|0.12161
04:36:24|0.12178
04:36:26|0.12178
04:36:27|0.12176
04:36:27|0.12176
04:36:28|0.12155
04:36:29|0.12155
04:36:30|0.12156
04:36:31|0.12156
04:36:33|0.12156
04:36:33|0.12156
04:36:34|0.12156
04:36:36|0.12156
04:36:37|0.12156
04:36:38|0.12152
04:36:39|0.12152
04:36:40|0.12152
04:36:41|0.12152
04:36:41|0.12152
04:36:42|0.12152
04:36:44|0.12149
04:36:44|0.12149
04:36:45|0.12149
04:36:46|0.12145
04:36:47|0.12145
04:36:49|0.12133
04:36:49|0.12133
04:36:51|0.12133
04:36:52|0.12133
04:36:52|0.12133
04:36:53|0.12133
04:36:54|0.12133
04:36:56|0.12133
04:36:56|0.12133
04:36:58|0.12082
04:36:59|0.12081
04:36:59|0.12081
04:37:01|0.12062
04:37:02|0.12003
04:37:02|0.11997
04:37:03|0.11997
04:37:05|0.11994
04:37:05|0.11993
04:37:06|0.11995
04:37:08|0.11995
04:37:09|0.11995
04:37:10|0.11997
04:37:11|0.11999
04:37:11|0.11995
04:37:13|0.11993
04:37:14|0.11993
04:37:15|0.11993
04:37:16|0.11993
04:37:17|0.11993
04:37:19|0.12008
04:37:20|0.12008
04:37:20|0.12008
04:37:21|0.11976
04:37:22|0.11994
04:37:24|0.11994
04:37:26|0.11994
04:37:26|0.12004
04:37:27|0.12004
04:37:28|0.12042
04:37:30|0.12049
04:37:31|0.12063
04:37:31|0.12053
04:37:32|0.12052
04:37:34|0.12052
04:37:35|0.12052
04:37:36|0.12038
04:37:37|0.12038
04:37:38|0.12038
04:37:39|0.11963
04:37:41|0.11986
04:37:41|0.11983
04:37:42|0.11991
04:37:43|0.11991
04:37:44|0.1202
04:37:45|0.11987
04:37:47|0.11987
04:37:47|0.11999
04:37:49|0.11993
04:37:50|0.11998
04:37:51|0.11998
04:37:51|0.11998
04:37:52|0.11943
04:37:54|0.11984
04:37:55|0.11984
04:37:55|0.11984
04:37:56|0.11984
04:37:58|0.11984
04:37:58|0.11985
04:38:00|0.11985
04:38:00|0.11985
04:38:02|0.11985
04:38:03|0.11987
04:38:04|0.11987
04:38:04|0.11987
04:38:05|0.11987
04:38:07|0.11987
04:38:07|0.11987
04:38:08|0.11987
04:38:09|0.11987
04:38:10|0.11987
04:38:11|0.11923
04:38:13|0.1196
04:38:14|0.11982
04:38:15|0.11986
04:38:16|0.12001
04:38:17|0.11995
04:38:18|0.11987
04:38:20|0.11992
04:38:21|0.11984
04:38:22|0.11992
04:38:23|0.11992
04:38:24|0.11992
04:38:26|0.11991
04:38:26|0.11991
04:38:27|0.11991
04:38:28|0.11978
04:38:30|0.11977
04:38:30|0.11977
04:38:32|0.12
04:38:33|0.12
04:38:35|0.11985
04:38:35|0.11991
04:38:37|0.11991
04:38:38|0.11991
04:38:39|0.11975
04:38:40|0.11983
04:38:41|0.11983
04:38:42|0.12002
04:38:43|0.11982
04:38:44|0.11982
04:38:45|0.11985
04:38:45|0.11985
04:38:47|0.11985
04:38:48|0.11985
04:38:49|0.11994
04:38:50|0.11983
04:38:51|0.11983
04:38:52|0.11983
04:38:53|0.11983
04:38:54|0.11983
04:38:55|0.11983
04:38:56|0.11999
04:38:57|0.11999
04:38:58|0.11999
04:38:59|0.11999
04:39:00|0.11999
04:39:01|0.11999
04:39:02|0.11999
04:39:03|0.11999
04:39:04|0.11993
04:39:05|0.11993
04:39:06|0.12004
04:39:08|0.12004
04:39:09|0.12004
04:39:10|0.12011
04:39:10|0.12011
04:39:11|0.12019
04:39:12|0.12019
04:39:13|0.12019
04:39:14|0.12007
04:39:15|0.12007
04:39:17|0.12007
04:39:18|0.12007
04:39:18|0.12007
04:39:19|0.12007
04:39:20|0.12007
04:39:22|0.12007
04:39:23|0.12044
04:39:23|0.12044
04:39:24|0.12044
04:39:26|0.12044
04:39:27|0.12044
04:39:28|0.12044
04:39:29|0.12044
04:39:29|0.12044
04:39:30|0.12044
04:39:32|0.12044
04:39:33|0.12044
04:39:33|0.12044
04:39:34|0.12044
04:39:35|0.11994
04:39:37|0.11975
04:39:38|0.11975
04:39:40|0.11975
04:39:41|0.11975
04:39:42|0.1199
04:39:43|0.1199
04:39:44|0.12035
04:39:45|0.12035
04:39:46|0.12035
04:39:47|0.12035
04:39:48|0.12035
04:39:49|0.11998
04:39:51|0.11998
04:39:52|0.11998
04:39:52|0.11998
04:39:53|0.11985
04:39:54|0.11986
04:39:55|0.11986
04:39:56|0.11987
04:39:58|0.11987
04:39:59|0.11987
04:40:00|0.11987
04:40:01|0.11993
04:40:02|0.11981
04:40:03|0.11986
04:40:04|0.11986
04:40:05|0.11986
04:40:07|0.11987
04:40:07|0.11987
04:40:08|0.11993
04:40:09|0.11993
04:40:10|0.12006
04:40:12|0.12006
04:40:13|0.12006
04:40:14|0.12006
04:40:15|0.11983
04:40:16|0.11983
04:40:17|0.11983
04:40:18|0.11983
04:40:18|0.11983
04:40:19|0.11983
04:40:21|0.11983
04:40:22|0.11974
04:40:23|0.11974
04:40:23|0.11974
04:40:24|0.11974
04:40:26|0.11974
04:40:26|0.11974
04:40:28|0.11973
04:40:29|0.11973
04:40:30|0.11973
04:40:31|0.11973
04:40:32|0.11973
04:40:33|0.11973
04:40:35|0.11973
04:40:35|0.11973
04:40:36|0.11973
04:40:37|0.11973
04:40:39|0.11973
04:40:39|0.11974
04:40:41|0.11924
04:40:42|0.11969
04:40:43|0.11981
04:40:44|0.11976
04:40:45|0.11935
04:40:46|0.11935
04:40:47|0.11935
04:40:49|0.11935
04:40:50|0.11954
04:40:51|0.11955
04:40:52|0.11955
04:40:53|0.11937
04:40:54|0.11951
04:40:55|0.11958
04:40:56|0.11958
04:40:57|0.11958
04:40:58|0.11949
04:40:59|0.11949
04:41:00|0.11949
04:41:01|0.11949
04:41:02|0.11949
04:41:03|0.11949
04:41:04|0.11949
04:41:05|0.11949
04:41:06|0.11949
04:41:07|0.11949
04:41:09|0.11949
04:41:09|0.1194
04:41:10|0.1194
04:41:11|0.1194
04:41:12|0.1194
04:41:13|0.1194
04:41:14|0.11929
04:41:15|0.11909
04:41:16|0.11909
04:41:17|0.11909
04:41:18|0.11909
04:41:20|0.11909
04:41:20|0.11909
04:41:21|0.11909
04:41:23|0.11909
04:41:24|0.11909
04:41:24|0.11909
04:41:25|0.11909
04:41:27|0.11909
04:41:27|0.119
04:41:29|0.119
04:41:30|0.11892
04:41:31|0.11865
04:41:31|0.11855
04:41:33|0.11889
04:41:33|0.11889
04:41:34|0.11889
04:41:35|0.11884
04:41:36|0.11884
04:41:37|0.11886
04:41:38|0.11878
04:41:39|0.11878
04:41:41|0.11855
04:41:41|0.11843
04:41:43|0.11843
04:41:44|0.11843
04:41:44|0.1186
04:41:45|0.11856
04:41:47|0.11844
04:41:49|0.11859
04:41:49|0.11859
04:41:51|0.11859
04:41:52|0.11859
04:41:53|0.11855
04:41:54|0.11887
04:41:55|0.11887
04:41:56|0.11856
04:41:57|0.11878
04:41:57|0.11878
04:41:59|0.11878
04:42:00|0.11878
04:42:01|0.11878
04:42:02|0.11878
04:42:03|0.11878
04:42:04|0.11869
04:42:05|0.11869
04:42:06|0.11869
04:42:08|0.11869
04:42:08|0.11869
04:42:09|0.11867
04:42:11|0.11867
04:42:11|0.11862
04:42:13|0.11862
04:42:14|0.11862
04:42:15|0.11862
04:42:16|0.11864
04:42:17|0.11864
04:42:17|0.11864
04:42:19|0.11864
04:42:20|0.11855
04:42:21|0.11855
04:42:21|0.11855
04:42:23|0.11855
04:42:24|0.11857
04:42:24|0.11854
04:42:25|0.11854
04:42:27|0.11837
04:42:28|0.11838
04:42:28|0.11832
04:42:30|0.11832
04:42:31|0.11832
04:42:32|0.11832
04:42:33|0.11832
04:42:34|0.11832
04:42:35|0.11846
04:42:36|0.11846
04:42:37|0.11788
04:42:38|0.1182
04:42:39|0.11815
04:42:40|0.11805
04:42:41|0.1182
04:42:42|0.11819
04:42:43|0.1182
04:42:44|0.11824
04:42:45|0.11824
04:42:46|0.11824
04:42:47|0.11828
04:42:49|0.11828
04:42:50|0.11828
04:42:51|0.11828
04:42:52|0.11828
04:42:53|0.11835
04:42:54|0.11835
04:42:55|0.11835
04:42:56|0.11835
04:42:58|0.11832
04:42:59|0.11832
04:43:00|0.11835
04:43:01|0.11835
04:43:01|0.11835
04:43:03|0.11835
04:43:04|0.11835
04:43:05|0.11855
04:43:06|0.11825
04:43:07|0.11825
04:43:08|0.11825
04:43:09|0.11847
04:43:11|0.11847
04:43:11|0.11847
04:43:12|0.11847
04:43:14|0.11847
04:43:14|0.11847
04:43:15|0.11847
04:43:17|0.11847
04:43:17|0.11847
04:43:18|0.11847
04:43:19|0.11847
04:43:20|0.11847
04:43:21|0.11847
04:43:22|0.11847
04:43:23|0.11847
04:43:24|0.11847
04:43:25|0.11847
04:43:26|0.11847
04:43:28|0.11847
04:43:28|0.11847
04:43:30|0.11847
04:43:30|0.11847
04:43:31|0.11847
04:43:33|0.11847
04:43:34|0.11847
04:43:35|0.11849
04:43:35|0.11849
04:43:37|0.11855
04:43:38|0.11849
04:43:39|0.11849
04:43:40|0.11852
04:43:41|0.11852
04:43:42|0.11852
04:43:43|0.11852
04:43:44|0.11852
04:43:45|0.11852
04:43:46|0.11852
04:43:47|0.11852
04:43:48|0.11852
04:43:50|0.11852
04:43:51|0.11852
04:43:53|0.11842
04:43:53|0.11833
04:43:55|0.11833
04:43:56|0.11833
04:43:56|0.11833
04:43:57|0.11833
04:43:58|0.11839
04:44:00|0.11839
04:44:01|0.11839
04:44:01|0.11839
04:44:03|0.1182
04:44:03|0.1182
04:44:05|0.1182
04:44:06|0.1182
04:44:07|0.1182
04:44:08|0.1182
04:44:09|0.1182
04:44:10|0.1182
04:44:11|0.1182
04:44:13|0.11845
04:44:13|0.11845
04:44:15|0.11845
04:44:15|0.11825
04:44:16|0.11825
04:44:17|0.11825
04:44:19|0.11825
04:44:19|0.11825
04:44:20|0.11835
04:44:21|0.11835
04:44:22|0.11835
04:44:23|0.11835
04:44:24|0.11835
04:44:25|0.11835
04:44:27|0.11835
04:44:28|0.11835
04:44:29|0.11835
04:44:30|0.11835
04:44:31|0.11835
04:44:32|0.11835
04:44:33|0.11835
04:44:34|0.11835
04:44:35|0.11835
04:44:36|0.11835
04:44:37|0.11835
04:44:38|0.11811
04:44:39|0.11811
04:44:40|0.11811
04:44:41|0.11811
04:44:42|0.11811
04:44:43|0.11811
04:44:44|0.11811
04:44:45|0.11811
04:44:46|0.11833
04:44:47|0.11833
04:44:48|0.11833
04:44:50|0.11833
04:44:51|0.11944
04:44:53|0.1197
04:44:54|0.11973
04:44:55|0.1201
04:44:56|0.12015
04:44:57|0.12038
04:44:57|0.12046
04:44:58|0.12048
04:44:59|0.12048
04:45:01|0.12052
04:45:02|0.12052
04:45:04|0.12059
04:45:04|0.121
04:45:05|0.12116
04:45:06|0.12136
04:45:08|0.12041
04:45:08|0.12047
04:45:09|0.12035
04:45:11|0.12059
04:45:11|0.12059
04:45:12|0.12059
04:45:13|0.12018
04:45:14|0.12002
04:45:15|0.12006
04:45:16|0.1197
04:45:17|0.12
04:45:19|0.12008
04:45:19|0.12009
04:45:21|0.12009
04:45:22|0.12009
04:45:22|0.12009
04:45:24|0.12009
04:45:25|0.12009
04:45:26|0.12009
04:45:27|0.12016
04:45:28|0.12006
04:45:29|0.12027
04:45:30|0.12021
04:45:31|0.12018
04:45:32|0.12018
04:45:33|0.11982
04:45:34|0.11998
04:45:35|0.11998
04:45:36|0.11998
04:45:37|0.11998
04:45:38|0.11998
04:45:39|0.11998
04:45:40|0.12
04:45:41|0.12
04:45:42|0.12
04:45:43|0.12
04:45:44|0.12
04:45:45|0.1197
04:45:46|0.11983
04:45:48|0.11988
04:45:49|0.11992
04:45:50|0.11992
04:45:51|0.11992
04:45:53|0.11995
04:45:53|0.11995
04:45:55|0.11995
04:45:56|0.11995
04:45:56|0.11995
04:45:57|0.11995
04:45:59|0.11995
04:46:00|0.11995
04:46:00|0.11995
04:46:01|0.11995
04:46:02|0.11995
04:46:03|0.11995
04:46:04|0.11995
04:46:06|0.11995
04:46:07|0.11995
04:46:08|0.11995
04:46:09|0.11995
04:46:10|0.11995
04:46:11|0.11995
04:46:12|0.11995
04:46:13|0.11995
04:46:14|0.11986
04:46:15|0.1199
04:46:17|0.11986
04:46:18|0.11986
04:46:19|0.11986
04:46:20|0.11986
04:46:21|0.11928
04:46:22|0.11925
04:46:24|0.11925
04:46:25|0.11925
04:46:26|0.11925
04:46:26|0.11889
04:46:27|0.11889
04:46:29|0.11889
04:46:30|0.11916
04:46:31|0.11924
04:46:32|0.11924
04:46:33|0.11924
04:46:34|0.11924
04:46:36|0.11923
04:46:37|0.11924
04:46:38|0.11924
04:46:38|0.11922
04:46:40|0.11922
04:46:41|0.11922
04:46:42|0.11922
04:46:43|0.11922
04:46:44|0.11904
04:46:45|0.11914
04:46:46|0.11894
04:46:47|0.11892
04:46:48|0.11892
04:46:49|0.11891
04:46:50|0.11891
04:46:50|0.11891
04:46:52|0.11891
04:46:53|0.1188
04:46:53|0.1189
04:46:55|0.1189
04:46:56|0.1189
04:46:57|0.1189
04:46:58|0.1189
04:46:58|0.1189
04:47:00|0.1189
04:47:01|0.11872
04:47:02|0.11872
04:47:03|0.11872
04:47:04|0.11872
04:47:05|0.11872
04:47:06|0.11872
04:47:07|0.11872
04:47:08|0.11872
04:47:09|0.11872
04:47:10|0.11872
04:47:11|0.11872
04:47:12|0.11872
04:47:14|0.11856
04:47:14|0.11856
04:47:15|0.11856
04:47:17|0.11856
04:47:18|0.11881
04:47:19|0.11881
04:47:20|0.11881
04:47:22|0.11881
04:47:23|0.11881
04:47:23|0.11881
04:47:24|0.11881
04:47:25|0.11897
04:47:27|0.11852
04:47:28|0.11852
04:47:28|0.11852
04:47:29|0.11852
04:47:31|0.11852
04:47:31|0.11852
04:47:32|0.11852
04:47:33|0.11885
04:47:34|0.11885
04:47:36|0.11885
04:47:36|0.11885
04:47:37|0.11885
04:47:39|0.11885
04:47:39|0.11885
04:47:41|0.11885
04:47:42|0.11885
04:47:42|0.11885
04:47:44|0.11885
04:47:45|0.11887
04:47:46|0.11887
04:47:47|0.11887
04:47:48|0.11887
04:47:49|0.11887
04:47:50|0.11887
04:47:51|0.11887
04:47:52|0.11887
04:47:53|0.11887
04:47:54|0.11887
04:47:55|0.11887
04:47:56|0.11905
04:47:57|0.11905
04:47:58|0.11905
04:47:59|0.11905
04:48:00|0.11905
04:48:01|0.11905
04:48:02|0.11905
04:48:03|0.11905
04:48:04|0.11905
04:48:05|0.11905
04:48:06|0.11905
04:48:07|0.11905
04:48:08|0.11905
04:48:09|0.11914
04:48:10|0.11914
04:48:11|0.11916
04:48:12|0.11916
04:48:13|0.11916
04:48:14|0.11916
04:48:15|0.11916
04:48:16|0.11916
04:48:17|0.11917
04:48:19|0.11917
04:48:20|0.11917
04:48:21|0.11917
04:48:22|0.11917
04:48:23|0.11936
04:48:24|0.11936
04:48:26|0.11939
04:48:26|0.11939
04:48:27|0.11939
04:48:29|0.11939
04:48:30|0.11918
04:48:30|0.11918
04:48:32|0.11918
04:48:33|0.11937
04:48:34|0.11937
04:48:35|0.11937
04:48:35|0.11938
04:48:37|0.11938
04:48:38|0.11939
04:48:39|0.11939
04:48:40|0.11939
04:48:41|0.11939
04:48:42|0.11939
04:48:43|0.11939
04:48:44|0.11939
04:48:45|0.11939
04:48:46|0.11939
04:48:48|0.11939
04:48:49|0.11939
04:48:50|0.11939
04:48:51|0.11939
04:48:51|0.11939
04:48:53|0.11939
04:48:54|0.11939
04:48:55|0.1197
04:48:56|0.1197
04:48:57|0.1197
04:48:58|0.11957
04:48:59|0.12007
04:49:00|0.12007
04:49:01|0.11995
04:49:02|0.11974
04:49:03|0.11974
04:49:04|0.11974
04:49:05|0.11974
04:49:06|0.11959
04:49:07|0.11959
04:49:08|0.11959
04:49:09|0.11959
04:49:10|0.11959
04:49:11|0.11959
04:49:12|0.11959
04:49:13|0.11959
04:49:14|0.11959
04:49:15|0.11959
04:49:16|0.11959
04:49:17|0.11959
04:49:18|0.11959
04:49:19|0.11959
04:49:21|0.11972
04:49:22|0.11972
04:49:24|0.11972
04:49:24|0.11972
04:49:26|0.11972
04:49:28|0.11972
04:49:28|0.11972
04:49:30|0.11995
04:49:30|0.11995
04:49:32|0.11995
04:49:33|0.11995
04:49:34|0.11995
04:49:35|0.11995
04:49:36|0.11995
04:49:37|0.11995
04:49:38|0.11999
04:49:39|0.11999
04:49:40|0.11999
04:49:41|0.11999
04:49:42|0.11999
04:49:43|0.11999
04:49:44|0.11999
04:49:45|0.11996
04:49:46|0.11996
04:49:47|0.11996
04:49:48|0.11999
04:49:49|0.11996
04:49:50|0.11996
04:49:51|0.11996
04:49:52|0.11996
04:49:54|0.11996
04:49:54|0.11996
04:49:55|0.11971
04:49:56|0.11971
04:49:57|0.11971
04:49:58|0.11971
04:49:59|0.11971
04:50:00|0.11971
04:50:01|0.11971
04:50:02|0.11971
04:50:03|0.11971
04:50:04|0.11971
04:50:06|0.11971
04:50:07|0.11971
04:50:07|0.11971
04:50:08|0.11971
04:50:09|0.11967
04:50:10|0.1196
04:50:11|0.11969
04:50:12|0.11969
04:50:13|0.11969
04:50:15|0.11969
04:50:15|0.11969
04:50:17|0.11969
04:50:17|0.11969
04:50:18|0.11969
04:50:20|0.11969
04:50:21|0.1198
04:50:22|0.1198
04:50:23|0.1198
04:50:25|0.11972
04:50:26|0.11972
04:50:27|0.11972
04:50:28|0.11982
04:50:29|0.11982
04:50:30|0.11982
04:50:31|0.11982
04:50:32|0.11982
04:50:33|0.1198
04:50:34|0.1198
04:50:35|0.1198
04:50:36|0.1198
04:50:37|0.1198
04:50:38|0.1198
04:50:39|0.1198
04:50:40|0.1198
04:50:41|0.1198
04:50:42|0.1198
04:50:43|0.1198
04:50:44|0.1198
04:50:45|0.11967
04:50:46|0.11977
04:50:47|0.11953
04:50:48|0.11953
04:50:49|0.11953
04:50:50|0.11963
04:50:52|0.11963
04:50:52|0.11963
04:50:53|0.11963
04:50:54|0.11963
04:50:55|0.11963
04:50:56|0.11963
04:50:57|0.11963
04:50:59|0.11963
04:51:00|0.11963
04:51:01|0.11963
04:51:01|0.11976
04:51:02|0.11976
04:51:03|0.11963
04:51:04|0.11949
04:51:05|0.11949
04:51:06|0.11949
04:51:08|0.11948
04:51:09|0.11948
04:51:10|0.11948
04:51:10|0.11948
04:51:11|0.11948
04:51:12|0.11948
04:51:14|0.11922
04:51:14|0.11922
04:51:16|0.11921
04:51:17|0.11921
04:51:18|0.11921
04:51:19|0.11921
04:51:21|0.11921
04:51:22|0.11921
04:51:24|0.11921
04:51:25|0.11921
04:51:26|0.11915
04:51:27|0.11915
04:51:28|0.11917
04:51:30|0.11947
04:51:31|0.11947
04:51:32|0.11925
04:51:32|0.11925
04:51:33|0.11925
04:51:35|0.11925
04:51:36|0.11925
04:51:37|0.11925
04:51:38|0.11925
04:51:39|0.11925
04:51:40|0.11925
04:51:42|0.11925
04:51:43|0.11949
04:51:43|0.1195
04:51:45|0.11929
04:51:45|0.11929
04:51:46|0.11929
04:51:48|0.11929
04:51:49|0.11925
04:51:49|0.11925
04:51:51|0.11925
04:51:52|0.11925
04:51:53|0.11925
04:51:54|0.11925
04:51:55|0.11925
04:51:56|0.11925
04:51:57|0.11925
04:51:59|0.11925
04:51:59|0.11925
04:52:01|0.11925
04:52:01|0.11925
04:52:02|0.11925
04:52:03|0.11925
04:52:05|0.11925
04:52:06|0.11925
04:52:07|0.11925
04:52:08|0.11925
04:52:09|0.11926
04:52:10|0.11926
04:52:11|0.11926
04:52:12|0.11926
04:52:13|0.11926
04:52:14|0.11926
04:52:15|0.11926
04:52:16|0.11926
04:52:17|0.11926
04:52:18|0.11926
04:52:19|0.11926
04:52:20|0.11926
04:52:21|0.11926
04:52:22|0.11926
04:52:24|0.11926
04:52:24|0.11939
04:52:27|0.11939
04:52:27|0.11939
04:52:28|0.11941
04:52:30|0.11941
04:52:31|0.11941
04:52:31|0.11941
04:52:33|0.11941
04:52:34|0.11941
04:52:35|0.11949
04:52:36|0.11949
04:52:36|0.11949
04:52:38|0.11949
04:52:39|0.11949
04:52:40|0.11949
04:52:40|0.11949
04:52:41|0.11949
04:52:42|0.11949
04:52:44|0.11949
04:52:44|0.11949
04:52:46|0.11949
04:52:47|0.1195
04:52:48|0.1195
04:52:49|0.1195
04:52:51|0.1195
04:52:52|0.1195
04:52:52|0.1195
04:52:53|0.1195
04:52:55|0.1195
04:52:56|0.1195
04:52:56|0.1195
04:52:57|0.1195
04:52:58|0.1195
04:53:00|0.1195
04:53:00|0.1195
04:53:01|0.1195
04:53:02|0.1195
04:53:03|0.11963
04:53:05|0.11963
04:53:06|0.11963
04:53:07|0.11963
04:53:08|0.11963
04:53:09|0.11963
04:53:10|0.11976
04:53:11|0.11993
04:53:12|0.12
04:53:13|0.11981
04:53:14|0.11981
04:53:15|0.11982
04:53:16|0.11982
04:53:17|0.11982
04:53:18|0.11982
04:53:19|0.12004
04:53:21|0.12004
04:53:22|0.12004
04:53:23|0.12004
04:53:24|0.12004
04:53:26|0.12052
04:53:27|0.12022
04:53:28|0.12022
04:53:29|0.1201
04:53:30|0.1201
04:53:31|0.1201
04:53:33|0.12013
04:53:34|0.12013
04:53:35|0.12013
04:53:36|0.12013
04:53:37|0.12013
04:53:38|0.12013
04:53:39|0.12013
04:53:40|0.12013
04:53:41|0.12013
04:53:43|0.12013
04:53:43|0.12013
04:53:44|0.12013
04:53:46|0.12013
04:53:46|0.12043
04:53:47|0.12043
04:53:49|0.12043
04:53:49|0.12043
04:53:50|0.12026
04:53:51|0.12038
04:53:52|0.12038
04:53:54|0.12038
04:53:55|0.12038
04:53:56|0.12038
04:53:57|0.12038
04:53:57|0.12055
04:53:59|0.12055
04:54:00|0.12036
04:54:01|0.12049
04:54:02|0.12043
04:54:03|0.12043
04:54:04|0.1206
04:54:05|0.1206
04:54:06|0.1206
04:54:07|0.12042
04:54:08|0.12057
04:54:09|0.12057
04:54:10|0.12057
04:54:11|0.12057
04:54:12|0.12057
04:54:13|0.12057
04:54:14|0.12046
04:54:15|0.12046
04:54:17|0.12031
04:54:17|0.12024
04:54:18|0.12046
04:54:19|0.12046
04:54:20|0.12049
04:54:22|0.12159
04:54:22|0.12124
04:54:23|0.12161
04:54:25|0.12161
04:54:26|0.12161
04:54:27|0.12161
04:54:28|0.122
04:54:30|0.12151
04:54:30|0.12151
04:54:32|0.12135
04:54:33|0.12174
04:54:34|0.12215
04:54:35|0.12215
04:54:36|0.12211
04:54:38|0.12211
04:54:39|0.12223
04:54:39|0.12209
04:54:41|0.12204
04:54:42|0.1219
04:54:43|0.12214
04:54:44|0.12214
04:54:45|0.12209
04:54:46|0.12203
04:54:47|0.12204
04:54:48|0.12231
04:54:49|0.12232
04:54:50|0.12232
04:54:51|0.12232
04:54:52|0.12225
04:54:53|0.12249
04:54:54|0.12249
04:54:55|0.12249
04:54:56|0.12225
04:54:57|0.12249
04:54:58|0.12255
04:55:00|0.12225
04:55:00|0.12215
04:55:01|0.12252
04:55:02|0.12279
04:55:03|0.12207
04:55:05|0.12231
04:55:06|0.1222
04:55:08|0.12254
04:55:09|0.12257
04:55:09|0.12257
04:55:10|0.12257
04:55:11|0.12267
04:55:13|0.12258
04:55:14|0.12258
04:55:14|0.12258
04:55:16|0.12259
04:55:17|0.12259
04:55:18|0.12271
04:55:19|0.12272
04:55:20|0.12272
04:55:22|0.1228
04:55:23|0.1228
04:55:24|0.12279
04:55:25|0.1228
04:55:26|0.1228
04:55:27|0.1228
04:55:28|0.12281
04:55:30|0.12258
04:55:30|0.12254
04:55:31|0.12282
04:55:33|0.12237
04:55:33|0.1225
04:55:34|0.12231
04:55:36|0.12231
04:55:37|0.12231
04:55:38|0.12282
04:55:39|0.12282
04:55:40|0.12268
04:55:41|0.12268
04:55:42|0.12268
04:55:43|0.12279
04:55:45|0.12279
04:55:46|0.12279
04:55:47|0.12279
04:55:49|0.12268
04:55:49|0.12282
04:55:51|0.12282
04:55:52|0.12261
04:55:53|0.12282
04:55:54|0.12275
04:55:55|0.12275
04:55:56|0.12275
04:55:57|0.12264
04:55:58|0.12275
04:55:59|0.12282
04:56:00|0.12275
04:56:01|0.12281
04:56:02|0.12282
04:56:03|0.12282
04:56:04|0.12282
04:56:06|0.12282
04:56:07|0.12282
04:56:08|0.12282
04:56:08|0.12282
04:56:10|0.12279
04:56:10|0.12282
04:56:12|0.12275
04:56:13|0.12282
04:56:13|0.12282
04:56:15|0.12279
04:56:16|0.1228
04:56:16|0.1228
04:56:18|0.12285
04:56:18|0.12285
04:56:19|0.12286
04:56:21|0.12281
04:56:21|0.12281
04:56:23|0.12279
04:56:23|0.12279
04:56:25|0.12279
04:56:25|0.12279
04:56:27|0.12279
04:56:28|0.12259
04:56:29|0.12277
04:56:30|0.12276
04:56:31|0.12276
04:56:32|0.12276
04:56:34|0.12264
04:56:34|0.12276
04:56:35|0.12276
04:56:37|0.12266
04:56:37|0.12249
04:56:38|0.12265
04:56:40|0.12262
04:56:41|0.12255
04:56:42|0.12255
04:56:43|0.12279
04:56:44|0.123
04:56:45|0.12286
04:56:46|0.12277
04:56:47|0.12277
04:56:48|0.123
04:56:49|0.123
04:56:50|0.123
04:56:51|0.123
04:56:52|0.12286
04:56:53|0.123
04:56:54|0.123
04:56:55|0.123
04:56:56|0.123
04:56:57|0.123
04:56:58|0.123
04:56:59|0.123
04:57:00|0.12299
04:57:01|0.12299
04:57:02|0.12299
04:57:03|0.123
04:57:04|0.12308
04:57:05|0.12333
04:57:06|0.12346
04:57:07|0.12373
04:57:08|0.12416
04:57:09|0.12405
04:57:10|0.12432
04:57:11|0.12432
04:57:12|0.12432
04:57:13|0.12405
04:57:14|0.12407
04:57:15|0.12427
04:57:16|0.12446
04:57:17|0.12446
04:57:18|0.12447
04:57:19|0.12456
04:57:20|0.12457
04:57:21|0.12445
04:57:22|0.12433
04:57:23|0.12429
04:57:24|0.1245
04:57:25|0.1245
04:57:26|0.12493
04:57:27|0.12488
04:57:28|0.12442
04:57:29|0.12449
04:57:30|0.12444
04:57:31|0.12467
04:57:32|0.12458
04:57:33|0.12487
04:57:35|0.1247
04:57:35|0.12487
04:57:36|0.12413
04:57:37|0.12419
04:57:38|0.1241
04:57:40|0.12425
04:57:40|0.12441
04:57:41|0.12434
04:57:42|0.1245
04:57:44|0.12483
04:57:45|0.12532
04:57:47|0.1258
04:57:47|0.12544
04:57:49|0.12495
04:57:50|0.12511
04:57:51|0.12525
04:57:52|0.12524
04:57:53|0.12519
04:57:53|0.12519
04:57:55|0.12577
04:57:57|0.12562
04:57:57|0.12576
04:57:59|0.12515
04:58:00|0.12531
04:58:01|0.12558
04:58:01|0.12555
04:58:03|0.1255
04:58:03|0.12557
04:58:04|0.12562
04:58:05|0.12569
04:58:07|0.12583
04:58:07|0.12608
04:58:09|0.12632
04:58:09|0.12631
04:58:10|0.12619
04:58:11|0.12628
04:58:12|0.12632
04:58:13|0.12624
04:58:15|0.12617
04:58:15|0.12563
04:58:17|0.12549
04:58:17|0.12467
04:58:18|0.12504
04:58:19|0.12487
04:58:20|0.12498
04:58:22|0.12516
04:58:22|0.12638
04:58:23|0.12578
04:58:24|0.12566
04:58:25|0.12566
04:58:26|0.12601
04:58:28|0.12597
04:58:28|0.12619
04:58:29|0.1261
04:58:30|0.12616
04:58:31|0.12616
04:58:32|0.1264
04:58:33|0.12597
04:58:34|0.12596
04:58:35|0.12654
04:58:37|0.12621
04:58:37|0.1263
04:58:38|0.12656
04:58:40|0.12627
04:58:41|0.12645
04:58:41|0.12678
04:58:42|0.12661
04:58:43|0.1266
04:58:44|0.12639
04:58:46|0.12624
04:58:46|0.12627
04:58:48|0.12581
04:58:49|0.12559
04:58:50|0.12574
04:58:51|0.12604
04:58:52|0.12573
04:58:53|0.12635
04:58:54|0.12631
04:58:55|0.12626
04:58:56|0.12638
04:58:57|0.12661
04:58:58|0.12675
04:58:59|0.12639
04:59:00|0.12687
04:59:01|0.1266
04:59:02|0.1266
04:59:03|0.12644
04:59:04|0.12644
04:59:05|0.12679
04:59:07|0.12665
04:59:07|0.12706
04:59:08|0.12663
04:59:09|0.12679
04:59:11|0.12692
04:59:12|0.12691
04:59:12|0.12695
04:59:13|0.12711
04:59:14|0.12711
04:59:15|0.12711
04:59:17|0.12712
04:59:18|0.12691
04:59:19|0.12709
04:59:20|0.12702
04:59:21|0.12706
04:59:22|0.12706
04:59:22|0.12701
04:59:23|0.12712
04:59:24|0.12763
04:59:26|0.12732
04:59:27|0.12724
04:59:28|0.12725
04:59:29|0.12768
04:59:30|0.12769
04:59:31|0.12744
04:59:32|0.12744
04:59:34|0.12759
04:59:34|0.12717
04:59:35|0.12713
04:59:36|0.12764
04:59:38|0.12766
04:59:39|0.12764
04:59:39|0.12761
04:59:41|0.12756
04:59:41|0.12717
04:59:43|0.12752
04:59:44|0.12752
04:59:45|0.1275
04:59:46|0.12783
04:59:47|0.128
04:59:48|0.12786
04:59:49|0.12786
04:59:51|0.12803
04:59:51|0.12792
04:59:53|0.12828
04:59:54|0.12831
04:59:56|0.12805
04:59:57|0.12814
04:59:57|0.12841
04:59:58|0.12831
05:00:00|0.1286
05:00:01|0.12857
05:00:02|0.12822
05:00:02|0.12826
05:00:03|0.12824
05:00:04|0.12906
05:00:06|0.12909
05:00:06|0.12916
05:00:07|0.12969
05:00:08|0.1298
05:00:10|0.12941
05:00:10|0.12951
05:00:11|0.12948
05:00:12|0.12929
05:00:13|0.12945
05:00:14|0.12945
05:00:15|0.12941
05:00:17|0.1293
05:00:17|0.12914
05:00:18|0.12941
05:00:19|0.12944
05:00:20|0.12948
05:00:22|0.12936
05:00:23|0.12941
05:00:24|0.12943
05:00:24|0.12951
05:00:26|0.12956
05:00:27|0.12958
05:00:28|0.12868
05:00:29|0.12901
05:00:30|0.12906
05:00:31|0.12896
05:00:32|0.12909
05:00:33|0.12871
05:00:34|0.12886
05:00:35|0.12889
05:00:36|0.129
05:00:37|0.1293
05:00:38|0.12927
05:00:39|0.12925
05:00:40|0.12927
05:00:41|0.12927
05:00:42|0.12928
05:00:43|0.12928
05:00:44|0.12935
05:00:45|0.12938
05:00:46|0.12903
05:00:48|0.12904
05:00:49|0.12926
05:00:50|0.12929
05:00:51|0.12906
05:00:53|0.12902
05:00:54|0.12888
05:00:54|0.12863
05:00:56|0.129
05:00:57|0.12863
05:00:58|0.12863
05:00:59|0.12899
05:01:00|0.12879
05:01:01|0.12885
05:01:02|0.12921
05:01:03|0.12952
05:01:04|0.12962
05:01:05|0.12978
05:01:07|0.12973
05:01:07|0.12975
05:01:09|0.12999
05:01:09|0.12953
05:01:11|0.12999
05:01:12|0.12999
05:01:12|0.12965
05:01:14|0.12976
05:01:15|0.12967
05:01:16|0.12999
05:01:17|0.12999
05:01:18|0.12999
05:01:19|0.12928
05:01:20|0.12969
05:01:21|0.12992
05:01:22|0.12947
05:01:23|0.12935
05:01:24|0.12955
05:01:26|0.129
05:01:26|0.1289
05:01:27|0.12891
05:01:29|0.1287
05:01:29|0.12872
05:01:30|0.129
05:01:31|0.12928
05:01:32|0.12892
05:01:33|0.12882
05:01:34|0.12905
05:01:35|0.12933
05:01:37|0.12919
05:01:37|0.12952
05:01:39|0.12955
05:01:40|0.12954
05:01:41|0.12934
05:01:42|0.1292
05:01:43|0.12917
05:01:44|0.12927
05:01:45|0.12924
05:01:46|0.12909
05:01:47|0.12893
05:01:49|0.12875
05:01:49|0.12889
05:01:51|0.12901
05:01:51|0.12895
05:01:53|0.12897
05:01:53|0.12903
05:01:55|0.129
05:01:56|0.12896
05:01:57|0.12925
05:01:58|0.12905
05:01:59|0.12907
05:02:00|0.12924
05:02:01|0.12911
05:02:02|0.12907
05:02:03|0.1291
05:02:04|0.1291
05:02:05|0.12885
05:02:06|0.12905
05:02:07|0.12917
05:02:08|0.12926
05:02:09|0.12913
05:02:10|0.12907
05:02:12|0.12886
05:02:12|0.12889
05:02:13|0.12887
05:02:15|0.12887
05:02:15|0.12891
05:02:16|0.12873
05:02:17|0.12873
05:02:19|0.12863
05:02:19|0.12831
05:02:20|0.12801
05:02:22|0.12801
05:02:22|0.12862
05:02:23|0.12841
05:02:24|0.12858
05:02:25|0.12841
05:02:26|0.12862
05:02:27|0.12895
05:02:28|0.12872
05:02:30|0.12872
05:02:30|0.12874
05:02:31|0.12872
05:02:32|0.12862
05:02:34|0.129
05:02:34|0.12871
05:02:36|0.12873
05:02:36|0.12883
05:02:38|0.12855
05:02:38|0.12855
05:02:39|0.1286
05:02:40|0.12858
05:02:42|0.12866
05:02:42|0.12866
05:02:44|0.12873
05:02:44|0.1287
05:02:46|0.12843
05:02:47|0.12849
05:02:48|0.12854
05:02:49|0.12813
05:02:50|0.12873
05:02:51|0.12835
05:02:52|0.12856
05:02:53|0.12846
05:02:54|0.12822
05:02:56|0.12859
05:02:57|0.12851
05:02:58|0.12845
05:02:59|0.12804
05:03:00|0.1282
05:03:01|0.12822
05:03:03|0.12814
05:03:04|0.1281
05:03:04|0.12756
05:03:06|0.12756
05:03:07|0.12752
05:03:07|0.12755
05:03:09|0.12748
05:03:10|0.12748
05:03:10|0.1274
05:03:12|0.12751
05:03:13|0.12725
05:03:14|0.12732
05:03:14|0.12741
05:03:16|0.12707
05:03:16|0.12685
05:03:18|0.12714
05:03:19|0.12695
05:03:19|0.12689
05:03:21|0.12684
05:03:22|0.12693
05:03:23|0.12652
05:03:23|0.12654
05:03:25|0.12666
05:03:25|0.12667
05:03:26|0.12667
05:03:28|0.12654
05:03:29|0.12666
05:03:30|0.12686
05:03:31|0.12686
05:03:32|0.12679
05:03:33|0.12655
05:03:34|0.12655
05:03:35|0.12655
05:03:36|0.12605
05:03:37|0.12632
05:03:38|0.126
05:03:39|0.126
05:03:40|0.126
05:03:41|0.12621
05:03:42|0.12625
05:03:43|0.12615
05:03:44|0.12614
05:03:45|0.12596
05:03:46|0.12596
05:03:47|0.12596
05:03:48|0.12596
05:03:49|0.12575
05:03:50|0.12575
05:03:51|0.12592
05:03:52|0.12592
05:03:53|0.12589
05:03:54|0.12647
05:03:55|0.12631
05:03:57|0.12631
05:03:57|0.12652
05:03:58|0.12652
05:04:00|0.127
05:04:01|0.12666
05:04:01|0.12662
05:04:03|0.12656
05:04:03|0.12653
05:04:05|0.12629
05:04:06|0.12654
05:04:07|0.12653
05:04:08|0.12666
05:04:09|0.12654
05:04:10|0.12653
05:04:11|0.12653
05:04:12|0.12661
05:04:13|0.12661
05:04:14|0.12661
05:04:15|0.12654
05:04:16|0.12654
05:04:17|0.12661
05:04:18|0.12661
05:04:19|0.12664
05:04:20|0.12655
05:04:21|0.12655
05:04:22|0.12655
05:04:23|0.12655
05:04:24|0.12686
05:04:25|0.12697
05:04:26|0.12697
05:04:27|0.12681
05:04:28|0.12672
05:04:29|0.12681
05:04:30|0.12681
05:04:31|0.12675
05:04:32|0.12675
05:04:33|0.12655
05:04:34|0.12655
05:04:35|0.12655
05:04:36|0.12637
05:04:37|0.12675
05:04:38|0.12675
05:04:39|0.12685
05:04:40|0.12685
05:04:41|0.12685
05:04:43|0.12684
05:04:43|0.12684
05:04:44|0.12677
05:04:45|0.12677
05:04:46|0.12677
05:04:47|0.12684
05:04:48|0.12684
05:04:49|0.12673
05:04:51|0.12686
05:04:51|0.12686
05:04:53|0.12671
05:04:54|0.12671
05:04:55|0.12671
05:04:55|0.12659
05:04:57|0.12651
05:04:58|0.12693
05:04:59|0.12671
05:05:00|0.12671
05:05:01|0.12671
05:05:02|0.12667
05:05:03|0.12671
05:05:04|0.12668
05:05:05|0.12699
05:05:06|0.12679
05:05:07|0.127
05:05:08|0.12767
05:05:09|0.12732
05:05:10|0.12731
05:05:11|0.12734
05:05:12|0.12744
05:05:13|0.12751
05:05:14|0.12751
05:05:15|0.12751
05:05:16|0.12751
05:05:17|0.12756
05:05:18|0.12756
05:05:19|0.12747
05:05:20|0.12857
05:05:21|0.12862
05:05:22|0.12862
05:05:23|0.12874
05:05:24|0.12896
05:05:25|0.12924
05:05:26|0.12933
05:05:27|0.1292
05:05:28|0.12931
05:05:29|0.12906
05:05:30|0.12899
05:05:31|0.12947
05:05:32|0.12926
05:05:33|0.1295
05:05:34|0.12948
05:05:35|0.12963
05:05:37|0.12963
05:05:37|0.1294
05:05:38|0.12907
05:05:39|0.12907
05:05:40|0.12902
05:05:41|0.12917
05:05:42|0.12901
05:05:43|0.1289
05:05:44|0.12904
05:05:45|0.12908
05:05:46|0.12916
05:05:47|0.12916
05:05:48|0.12941
05:05:49|0.1292
05:05:50|0.12904
05:05:51|0.12904
05:05:53|0.12895
05:05:54|0.12881
05:05:55|0.1292
05:05:56|0.12905
05:05:57|0.12864
05:05:58|0.1288
05:05:59|0.1288
05:06:01|0.1288
05:06:01|0.12884
05:06:03|0.12872
05:06:04|0.12872
05:06:04|0.12861
05:06:06|0.12869
05:06:08|0.12903
05:06:09|0.12861
05:06:09|0.12819
05:06:10|0.12861
05:06:12|0.12854
05:06:12|0.12861
05:06:13|0.12866
05:06:14|0.12857
05:06:15|0.12859
05:06:17|0.12915
05:06:17|0.12927
05:06:19|0.12928
05:06:20|0.12933
05:06:21|0.12891
05:06:21|0.12896
05:06:22|0.12903
05:06:23|0.1288
05:06:24|0.12915
05:06:25|0.12946
05:06:26|0.12938
05:06:27|0.12921
05:06:28|0.12928
05:06:29|0.1295
05:06:30|0.12954
05:06:31|0.12954
05:06:32|0.12955
05:06:33|0.12984
05:06:35|0.12958
05:06:36|0.12961
05:06:36|0.1298
05:06:38|0.12984
05:06:38|0.12955
05:06:39|0.12958
05:06:40|0.1297
05:06:42|0.12935
05:06:42|0.12955
05:06:43|0.12955
05:06:44|0.12972
05:06:45|0.1297
05:06:46|0.1299
05:06:47|0.12984
05:06:48|0.1299
05:06:50|0.1299
05:06:51|0.12968
05:06:52|0.12987
05:06:52|0.12972
05:06:54|0.12962
05:06:55|0.1292
05:06:57|0.1293
05:06:57|0.12911
05:06:59|0.12911
05:06:59|0.12909
05:07:01|0.12934
05:07:02|0.1296
05:07:02|0.12944
05:07:04|0.12958
05:07:05|0.12958
05:07:06|0.12923
05:07:07|0.12923
05:07:08|0.12936
05:07:09|0.1299
05:07:10|0.1295
05:07:11|0.1295
05:07:13|0.1295
05:07:14|0.12937
05:07:15|0.12941
05:07:15|0.12941
05:07:16|0.12954
05:07:17|0.12961
05:07:18|0.12961
05:07:19|0.12984
05:07:20|0.12984
05:07:21|0.12957
05:07:22|0.12977
05:07:23|0.129
05:07:25|0.12925
05:07:25|0.12951
05:07:26|0.1295
05:07:28|0.1295
05:07:28|0.12973
05:07:29|0.12973
05:07:30|0.12979
05:07:32|0.12979
05:07:32|0.1299
05:07:34|0.12996
05:07:34|0.1299
05:07:35|0.12998
05:07:37|0.12996
05:07:37|0.12991
05:07:38|0.12991
05:07:39|0.12991
05:07:41|0.12992
05:07:41|0.12993
05:07:42|0.12999
05:07:43|0.12999
05:07:45|0.12999
05:07:45|0.12999
05:07:47|0.13043
05:07:47|0.13049
05:07:48|0.13072
05:07:50|0.13058
05:07:50|0.13074
05:07:52|0.131
05:07:52|0.13115
05:07:54|0.13112
05:07:55|0.13123
05:07:56|0.13131
05:07:57|0.13133
05:07:59|0.13148
05:08:00|0.13117
05:08:02|0.13131
05:08:02|0.1306
05:08:03|0.13023
05:08:05|0.13012
05:08:06|0.13034
05:08:06|0.13066
05:08:08|0.13084
05:08:08|0.1308
05:08:09|0.13034
05:08:10|0.13038
05:08:11|0.13084
05:08:13|0.13085
05:08:14|0.1306
05:08:15|0.13066
05:08:15|0.13041
05:08:17|0.13071
05:08:18|0.13075
05:08:18|0.13092
05:08:19|0.13088
05:08:20|0.13083
05:08:22|0.13076
05:08:22|0.13094
05:08:23|0.13094
05:08:25|0.13094
05:08:25|0.13094
05:08:27|0.13098
05:08:28|0.131
05:08:29|0.13091
05:08:30|0.13034
05:08:31|0.13014
05:08:32|0.13002
05:08:33|0.12944
05:08:34|0.12941
05:08:35|0.12978
05:08:36|0.12964
05:08:37|0.1298
05:08:38|0.12969
05:08:39|0.12967
05:08:40|0.1295
05:08:41|0.1295
05:08:42|0.1298
05:08:43|0.12983
05:08:44|0.12994
05:08:45|0.12994
05:08:46|0.12972
05:08:47|0.12955
05:08:48|0.12981
05:08:49|0.12977
05:08:50|0.12968
05:08:51|0.12968
05:08:52|0.12966
05:08:54|0.12978
05:08:56|0.13
05:08:56|0.12982
05:08:57|0.13006
05:08:58|0.13006
05:08:59|0.12999
05:09:01|0.12999
05:09:02|0.13005
05:09:03|0.13001
05:09:04|0.12997
05:09:05|0.12997
05:09:07|0.13007
05:09:07|0.13027
05:09:08|0.13009
05:09:10|0.13009
05:09:10|0.13009
05:09:12|0.1301
05:09:13|0.13002
05:09:14|0.13054
05:09:15|0.13059
05:09:16|0.13034
05:09:17|0.13029
05:09:18|0.13048
05:09:19|0.13006
05:09:20|0.13037
05:09:21|0.13041
05:09:22|0.13003
05:09:23|0.13036
05:09:25|0.1305
05:09:25|0.13034
05:09:27|0.13034
05:09:27|0.13034
05:09:28|0.13034
05:09:29|0.13015
05:09:30|0.13014
05:09:31|0.13029
05:09:32|0.13011
05:09:33|0.13001
05:09:34|0.12986
05:09:36|0.12982
05:09:36|0.1295
05:09:37|0.1295
05:09:38|0.1296
05:09:39|0.12957
05:09:40|0.12941
05:09:42|0.12941
05:09:42|0.12905
05:09:43|0.12905
05:09:45|0.1291
05:09:45|0.12903
05:09:46|0.12903
05:09:47|0.12905
05:09:48|0.12985
05:09:50|0.12949
05:09:50|0.12936
05:09:51|0.12984
05:09:52|0.12959
05:09:53|0.12995
05:09:55|0.1302
05:09:57|0.13042
05:09:57|0.1309
05:09:59|0.13062
05:10:00|0.13087
05:10:00|0.13089
05:10:02|0.13066
05:10:02|0.13082
05:10:03|0.131
05:10:04|0.13071
05:10:05|0.13132
05:10:06|0.131
05:10:08|0.13088
05:10:08|0.13088
05:10:10|0.1308
05:10:10|0.131
05:10:11|0.131
05:10:12|0.131
05:10:14|0.131
05:10:14|0.131
05:10:15|0.13099
05:10:16|0.13053
05:10:17|0.13053
05:10:19|0.13075
05:10:19|0.13059
05:10:20|0.1322
05:10:22|0.13256
05:10:22|0.13271
05:10:23|0.13281
05:10:25|0.13234
05:10:25|0.13288
05:10:26|0.13255
05:10:27|0.13274
05:10:29|0.13272
05:10:30|0.13248
05:10:31|0.13249
05:10:32|0.1325
05:10:32|0.13235
05:10:33|0.13178
05:10:35|0.13171
05:10:36|0.13186
05:10:37|0.13178
05:10:38|0.1318
05:10:38|0.13128
05:10:40|0.13116
05:10:41|0.13095
05:10:41|0.1308
05:10:42|0.13137
05:10:44|0.13299
05:10:45|0.13326
05:10:45|0.133
05:10:46|0.13304
05:10:47|0.13312
05:10:49|0.13297
05:10:49|0.13317
05:10:51|0.13314
05:10:52|0.13319
05:10:53|0.13322
05:10:54|0.13311
05:10:54|0.13286
05:10:56|0.13262
05:10:57|0.13263
05:10:57|0.13266
05:10:58|0.13285
05:11:00|0.13265
05:11:01|0.13313
05:11:02|0.13358
05:11:03|0.13347
05:11:04|0.13344
05:11:05|0.13341
05:11:06|0.13358
05:11:07|0.13335
05:11:08|0.13387
05:11:10|0.13421
05:11:11|0.13439
05:11:11|0.13417
05:11:13|0.13394
05:11:14|0.13376
05:11:14|0.13413
05:11:15|0.13423
05:11:16|0.13423
05:11:17|0.13498
05:11:18|0.13463
05:11:20|0.1348
05:11:20|0.13465
05:11:21|0.13482
05:11:23|0.13475
05:11:24|0.13488
05:11:25|0.13488
05:11:25|0.13486
05:11:27|0.13482
05:11:27|0.13498
05:11:29|0.13589
05:11:30|0.13545
05:11:30|0.13515
05:11:31|0.1357
05:11:33|0.13591
05:11:33|0.13596
05:11:35|0.13568
05:11:35|0.13613
05:11:36|0.13578
05:11:37|0.13578
05:11:38|0.13613
05:11:39|0.13614
05:11:40|0.1362
05:11:41|0.13606
05:11:42|0.13677
05:11:43|0.13675
05:11:44|0.13644
05:11:46|0.13638
05:11:46|0.13624
05:11:47|0.13602
05:11:48|0.136
05:11:49|0.13576
05:11:51|0.13607
05:11:51|0.13609
05:11:53|0.13579
05:11:54|0.1363
05:11:55|0.13593
05:11:56|0.13635
05:11:58|0.13584
05:11:58|0.13643
05:12:00|0.13646
05:12:00|0.13638
05:12:02|0.13664
05:12:03|0.136
05:12:05|0.13618
05:12:05|0.13666
05:12:07|0.13638
05:12:08|0.13645
05:12:09|0.13675
05:12:10|0.13631
05:12:11|0.1371
05:12:13|0.13675
05:12:13|0.13707
05:12:14|0.13715
05:12:16|0.13713
05:12:16|0.13692
05:12:18|0.13659
05:12:18|0.13692
05:12:19|0.13715
05:12:20|0.1367
05:12:22|0.13697
05:12:22|0.13684
05:12:23|0.13695
05:12:25|0.13674
05:12:26|0.1367
05:12:26|0.13694
05:12:27|0.13707
05:12:28|0.13675
05:12:29|0.13707
05:12:31|0.13693
05:12:32|0.13676
05:12:33|0.13687
05:12:33|0.13693
05:12:35|0.13693
05:12:36|0.13686
05:12:36|0.13685
05:12:38|0.13685
05:12:38|0.13677
05:12:39|0.13677
05:12:40|0.13678
05:12:42|0.13669
05:12:42|0.13695
05:12:43|0.13694
05:12:44|0.13725
05:12:45|0.13741
05:12:47|0.13722
05:12:48|0.13764
05:12:49|0.13718
05:12:50|0.13747
05:12:51|0.13776
05:12:52|0.13789
05:12:53|0.13752
05:12:54|0.13775
05:12:55|0.13787
05:12:56|0.13807
05:12:57|0.13811
05:12:59|0.13798
05:12:59|0.13825
05:13:01|0.13801
05:13:02|0.13785
05:13:03|0.13795
05:13:03|0.138
05:13:05|0.138
05:13:05|0.13797
05:13:07|0.13765
05:13:08|0.138
05:13:09|0.13826
05:13:11|0.13834
05:13:12|0.13867
05:13:12|0.13861
05:13:14|0.13864
05:13:14|0.13844
05:13:15|0.13869
05:13:16|0.13883
05:13:17|0.13863
05:13:18|0.13887
05:13:20|0.13872
05:13:20|0.139
05:13:21|0.13873
05:13:22|0.13835
05:13:24|0.13877
05:13:24|0.13865
05:13:26|0.13864
05:13:26|0.13863
05:13:27|0.1387
05:13:28|0.139
05:13:29|0.13883
05:13:30|0.13899
05:13:31|0.13917
05:13:32|0.13921
05:13:34|0.13917
05:13:35|0.13934
05:13:36|0.13989
05:13:37|0.13949
05:13:39|0.13968
05:13:39|0.13932
05:13:40|0.13957
05:13:41|0.13931
05:13:42|0.13956
05:13:43|0.13967
05:13:44|0.13989
05:13:45|0.13988
05:13:47|0.1399
05:13:47|0.1399
05:13:48|0.1399
05:13:49|0.13974
05:13:50|0.13987
05:13:51|0.13972
05:13:53|0.13957
05:13:53|0.13996
05:13:54|0.13957
05:13:55|0.13923
05:13:56|0.1393
05:13:57|0.13917
05:13:59|0.13925
05:14:00|0.13905
05:14:02|0.13904
05:14:03|0.13915
05:14:04|0.13878
05:14:05|0.13848
05:14:06|0.13849
05:14:07|0.13838
05:14:08|0.1378
05:14:09|0.13755
05:14:10|0.13687
05:14:11|0.13696
05:14:12|0.13713
05:14:13|0.1373
05:14:14|0.13705
05:14:15|0.13702
05:14:16|0.13728
05:14:17|0.13708
05:14:18|0.13728
05:14:19|0.13705
05:14:20|0.13686
05:14:21|0.13671
05:14:22|0.1367
05:14:23|0.13623
05:14:24|0.13646
05:14:25|0.13655
05:14:26|0.13639
05:14:27|0.13637
05:14:28|0.1361
05:14:29|0.1364
05:14:30|0.13638
05:14:31|0.1365
05:14:33|0.13647
05:14:33|0.13647
05:14:34|0.13625
05:14:35|0.13612
05:14:36|0.1362
05:14:37|0.13614
05:14:38|0.13555
05:14:39|0.13565
05:14:40|0.13536
05:14:41|0.13511
05:14:42|0.13506
05:14:43|0.13539
05:14:45|0.13545
05:14:46|0.135
05:14:46|0.13529
05:14:48|0.13483
05:14:48|0.1342
05:14:50|0.13418
05:14:50|0.13431
05:14:52|0.13427
05:14:53|0.13412
05:14:53|0.13429
05:14:54|0.13446
05:14:56|0.13586
05:14:57|0.13656
05:14:58|0.13665
05:14:59|0.13676
05:15:00|0.13646
05:15:02|0.13624
05:15:03|0.13631
05:15:04|0.1363
05:15:05|0.13568
05:15:06|0.136
05:15:08|0.13615
05:15:08|0.13616
05:15:09|0.13617
05:15:10|0.13617
05:15:12|0.13623
05:15:12|0.13566
05:15:13|0.13546
05:15:15|0.13451
05:15:15|0.1347
05:15:16|0.13489
05:15:17|0.13474
05:15:18|0.13488
05:15:19|0.13463
05:15:20|0.13463
05:15:21|0.13463
05:15:22|0.13396
05:15:23|0.13425
05:15:24|0.13394
05:15:25|0.13393
05:15:27|0.1338
05:15:28|0.1338
05:15:29|0.13307
05:15:30|0.13288
05:15:31|0.13266
05:15:32|0.13211
05:15:33|0.1324
05:15:34|0.132
05:15:35|0.13211
05:15:36|0.13188
05:15:37|0.13138
05:15:38|0.13128
05:15:39|0.13193
05:15:40|0.13153
05:15:41|0.13099
05:15:42|0.13125
05:15:43|0.13122
05:15:44|0.13117
05:15:45|0.13083
05:15:46|0.13141
05:15:47|0.13146
05:15:48|0.13136
05:15:49|0.13176
05:15:50|0.13168
05:15:51|0.13116
05:15:52|0.13137
05:15:53|0.13168
05:15:54|0.13177
05:15:55|0.1319
05:15:56|0.1318
05:15:57|0.1318
05:15:58|0.13161
05:15:59|0.13139
05:16:01|0.131
05:16:01|0.13109
05:16:03|0.13073
05:16:04|0.13095
05:16:05|0.1307
05:16:06|0.12954
05:16:07|0.12945
05:16:08|0.1297
05:16:09|0.12848
05:16:10|0.12839
05:16:11|0.12864
05:16:12|0.12909
05:16:13|0.12905
05:16:14|0.1294
05:16:15|0.12933
05:16:16|0.12921
05:16:17|0.12917
05:16:18|0.12928
05:16:19|0.12904
05:16:20|0.12949
05:16:21|0.12949
05:16:23|0.1295
05:16:23|0.12938
05:16:25|0.12932
05:16:25|0.12929
05:16:26|0.1297
05:16:28|0.1298
05:16:28|0.12979
05:16:29|0.12999
05:16:30|0.12987
05:16:32|0.12997
05:16:32|0.13
05:16:33|0.12996
05:16:34|0.1295
05:16:35|0.1295
05:16:37|0.12901
05:16:37|0.12908
05:16:39|0.12896
05:16:39|0.12907
05:16:40|0.12936
05:16:42|0.12948
05:16:43|0.12941
05:16:44|0.12965
05:16:45|0.12939
05:16:46|0.12961
05:16:47|0.12961
05:16:48|0.12961
05:16:49|0.12945
05:16:50|0.12902
05:16:51|0.12906
05:16:52|0.12906
05:16:53|0.12906
05:16:54|0.12953
05:16:55|0.12965
05:16:56|0.12965
05:16:57|0.12924
05:16:58|0.12965
05:16:59|0.12984
05:17:00|0.12998
05:17:01|0.12977
05:17:02|0.12984
05:17:03|0.12975
05:17:04|0.1298
05:17:05|0.12984
05:17:06|0.12975
05:17:07|0.12975
05:17:08|0.13029
05:17:09|0.13028
05:17:10|0.13044
05:17:11|0.13034
05:17:12|0.13049
05:17:13|0.13029
05:17:14|0.12993
05:17:15|0.13027
05:17:16|0.12996
05:17:17|0.13002
05:17:18|0.13051
05:17:19|0.13079
05:17:20|0.131
05:17:21|0.13093
05:17:22|0.13075
05:17:23|0.13061
05:17:24|0.13065
05:17:25|0.13093
05:17:26|0.1309
05:17:27|0.13117
05:17:29|0.13115
05:17:30|0.13077
05:17:30|0.13095
05:17:32|0.13041
05:17:33|0.13057
05:17:34|0.13029
05:17:35|0.13027
05:17:35|0.13027
05:17:37|0.13043
05:17:37|0.13104
05:17:39|0.13114
05:17:39|0.13114
05:17:41|0.13115
05:17:41|0.13105
05:17:43|0.13077
05:17:43|0.13064
05:17:44|0.13088
05:17:46|0.13088
05:17:47|0.13082
05:17:48|0.13099
05:17:48|0.13102
05:17:49|0.13094
05:17:51|0.13061
05:17:52|0.13041
05:17:52|0.13045
05:17:54|0.13045
05:17:54|0.13032
05:17:56|0.13032
05:17:56|0.13032
05:17:57|0.13025
05:17:58|0.12999
05:18:00|0.1297
05:18:01|0.12969
05:18:01|0.12985
05:18:04|0.12995
05:18:04|0.12994
05:18:05|0.12998
05:18:07|0.13007
05:18:08|0.1302
05:18:08|0.13033
05:18:10|0.13037
05:18:10|0.13059
05:18:11|0.13043
05:18:13|0.13061
05:18:13|0.13077
05:18:14|0.13099
05:18:16|0.13107
05:18:16|0.13149
05:18:18|0.13096
05:18:18|0.131
05:18:20|0.13079
05:18:20|0.13079
05:18:22|0.13088
05:18:23|0.13093
05:18:24|0.13076
05:18:25|0.13067
05:18:26|0.13095
05:18:27|0.13108
05:18:28|0.13105
05:18:29|0.13112
05:18:30|0.13112
05:18:31|0.13093
05:18:32|0.13093
05:18:32|0.131
05:18:34|0.13105
05:18:35|0.13138
05:18:36|0.13114
05:18:37|0.13119
05:18:38|0.13147
05:18:39|0.13159
05:18:40|0.1316
05:18:41|0.13185
05:18:42|0.13185
05:18:43|0.13181
05:18:44|0.13168
05:18:45|0.13166
05:18:46|0.13164
05:18:47|0.13164
05:18:48|0.13149
05:18:49|0.13145
05:18:50|0.13145
05:18:51|0.1315
05:18:52|0.13104
05:18:53|0.13106
05:18:55|0.13099
05:18:55|0.13099
05:18:56|0.13066
05:18:58|0.13088
05:18:58|0.13088
05:18:59|0.13054
05:19:00|0.13054
05:19:01|0.13059
05:19:02|0.13045
05:19:03|0.13075
05:19:04|0.13072
05:19:06|0.13045
05:19:08|0.13036
05:19:08|0.13041
05:19:10|0.13041
05:19:10|0.13028
05:19:11|0.13031
05:19:13|0.13029
05:19:14|0.13047
05:19:15|0.13047
05:19:15|0.13047
05:19:16|0.13111
05:19:18|0.13111
05:19:18|0.13133
05:19:20|0.13176
05:19:21|0.13209
05:19:21|0.13177
05:19:22|0.13219
05:19:24|0.13188
05:19:25|0.13219
05:19:26|0.1322
05:19:27|0.13191
05:19:28|0.13193
05:19:28|0.13232
05:19:29|0.1324
05:19:31|0.1324
05:19:31|0.13295
05:19:33|0.133
05:19:33|0.133
05:19:34|0.13278
05:19:35|0.133
05:19:37|0.13326
05:19:37|0.13286
05:19:40|0.13349
05:19:40|0.13374
05:19:41|0.13429
05:19:42|0.13407
05:19:43|0.13445
05:19:45|0.13479
05:19:45|0.13481
05:19:46|0.13481
05:19:47|0.13499
05:19:48|0.1346
05:19:49|0.13324
05:19:50|0.13353
05:19:51|0.13387
05:19:52|0.13398
05:19:54|0.13415
05:19:54|0.13426
05:19:56|0.13376
05:19:56|0.13376
05:19:57|0.13354
05:19:58|0.13349
05:19:59|0.13371
05:20:01|0.13385
05:20:02|0.13389
05:20:02|0.13371
05:20:03|0.13408
05:20:06|0.13395
05:20:06|0.13405
05:20:08|0.13404
05:20:08|0.13426
05:20:09|0.13413
05:20:10|0.1343
05:20:12|0.13418
05:20:13|0.13446
05:20:14|0.1342
05:20:15|0.1344
05:20:16|0.13457
05:20:17|0.13443
05:20:18|0.13428
05:20:19|0.1344
05:20:20|0.13436
05:20:21|0.13453
05:20:23|0.13429
05:20:23|0.13383
05:20:24|0.13377
05:20:25|0.13381
05:20:26|0.13387
05:20:27|0.13382
05:20:29|0.13351
05:20:30|0.1332
05:20:30|0.13331
05:20:31|0.13317
05:20:32|0.13282
05:20:34|0.13316
05:20:34|0.13234
05:20:36|0.13212
05:20:37|0.13208
05:20:38|0.13176
05:20:39|0.13166
05:20:40|0.13201
05:20:40|0.13168
05:20:41|0.1319
05:20:43|0.13152
05:20:43|0.13176
05:20:44|0.13172
05:20:46|0.13185
05:20:47|0.13197
05:20:48|0.13154
05:20:48|0.13154
05:20:50|0.13172
05:20:51|0.13184
05:20:52|0.13169
05:20:52|0.13161
05:20:54|0.13132
05:20:54|0.13137
05:20:55|0.13137
05:20:57|0.1312
05:20:58|0.13118
05:20:59|0.13102
05:20:59|0.13105
05:21:01|0.13105
05:21:02|0.13081
05:21:02|0.13056
05:21:03|0.13031
05:21:04|0.13045
05:21:06|0.13057
05:21:07|0.13153
05:21:08|0.13187
05:21:09|0.13187
05:21:11|0.13198
05:21:12|0.1321
05:21:13|0.13181
05:21:14|0.13187
05:21:14|0.13171
05:21:16|0.13171
05:21:17|0.13285
05:21:17|0.13338
05:21:19|0.13305
05:21:19|0.13278
05:21:20|0.13316
05:21:21|0.13316
05:21:22|0.13327
05:21:23|0.13324
05:21:25|0.13323
05:21:26|0.13323
05:21:26|0.13297
05:21:27|0.1332
05:21:29|0.13323
05:21:29|0.13411
05:21:31|0.13356
05:21:32|0.13377
05:21:33|0.13407
05:21:34|0.13407
05:21:35|0.13407
05:21:36|0.13435
05:21:37|0.13435
05:21:38|0.13402
05:21:39|0.13454
05:21:40|0.13416
05:21:41|0.13442
05:21:42|0.13442
05:21:43|0.13442
05:21:44|0.1345
05:21:45|0.13457
05:21:46|0.13479
05:21:47|0.13464
05:21:48|0.13499
05:21:49|0.13471
05:21:50|0.13527
05:21:51|0.13532
05:21:52|0.13526
05:21:53|0.13544
05:21:54|0.13547
05:21:55|0.1354
05:21:56|0.13574
05:21:57|0.13559
05:21:58|0.13586
05:21:59|0.13571
05:22:00|0.1358
05:22:01|0.13598
05:22:02|0.136
05:22:03|0.13546
05:22:04|0.13567
05:22:05|0.1359
05:22:06|0.13601
05:22:08|0.13615
05:22:10|0.13626
05:22:11|0.13561
05:22:12|0.13583
05:22:13|0.13564
05:22:14|0.13543
05:22:15|0.13568
05:22:16|0.13557
05:22:17|0.13528
05:22:18|0.13484
05:22:19|0.13491
05:22:20|0.13469
05:22:21|0.13499
05:22:22|0.13499
05:22:23|0.13476
05:22:24|0.13434
05:22:25|0.13459
05:22:26|0.1347
05:22:27|0.13454
05:22:28|0.1348
05:22:29|0.13461
05:22:30|0.13462
05:22:31|0.13462
05:22:33|0.13482
05:22:33|0.13488
05:22:35|0.13462
05:22:35|0.13462
05:22:36|0.1345
05:22:38|0.13457
05:22:38|0.13418
05:22:39|0.13428
05:22:40|0.13428
05:22:41|0.13448
05:22:43|0.13448
05:22:43|0.13453
05:22:44|0.13428
05:22:46|0.13421
05:22:47|0.13406
05:22:48|0.13422
05:22:48|0.13422
05:22:49|0.13428
05:22:50|0.13422
05:22:51|0.13426
05:22:53|0.13426
05:22:53|0.13441
05:22:54|0.13395
05:22:55|0.13395
05:22:56|0.13399
05:22:57|0.13405
05:22:58|0.13333
05:22:59|0.13355
05:23:00|0.13352
05:23:01|0.13364
05:23:02|0.13441
05:23:03|0.13433
05:23:04|0.13424
05:23:06|0.13463
05:23:06|0.13409
05:23:09|0.13428
05:23:09|0.13433
05:23:11|0.13452
05:23:12|0.13444
05:23:13|0.1343
05:23:14|0.1343
05:23:14|0.13428
05:23:15|0.13398
05:23:16|0.13393
05:23:18|0.13422
05:23:19|0.13428
05:23:19|0.1345
05:23:20|0.13433
05:23:21|0.13366
05:23:22|0.13432
05:23:23|0.13437
05:23:25|0.13437
05:23:26|0.13456
05:23:27|0.13458
05:23:28|0.1347
05:23:29|0.13473
05:23:30|0.13477
05:23:31|0.13445
05:23:33|0.13445
05:23:33|0.13447
05:23:34|0.13447
05:23:36|0.13449
05:23:37|0.13458
05:23:38|0.13466
05:23:39|0.13512
05:23:40|0.13549
05:23:41|0.13515
05:23:42|0.1351
05:23:43|0.13512
05:23:44|0.13561
05:23:45|0.13422
05:23:46|0.135
05:23:47|0.13531
05:23:48|0.13543
05:23:49|0.13507
05:23:50|0.13484
05:23:51|0.13481
05:23:52|0.135
05:23:53|0.13461
05:23:54|0.13461
05:23:55|0.13481
05:23:56|0.13479
05:23:57|0.13471
05:23:58|0.13458
05:23:59|0.1348
05:24:00|0.1348
05:24:01|0.13456
05:24:02|0.1343
05:24:03|0.1343
05:24:04|0.13431
05:24:05|0.13451
05:24:06|0.1344
05:24:07|0.13461
05:24:08|0.13453
05:24:09|0.13433
05:24:11|0.13402
05:24:12|0.13427
05:24:13|0.13395
05:24:14|0.13394
05:24:15|0.1343
05:24:16|0.1343
05:24:17|0.13448
05:24:18|0.13421
05:24:20|0.1343
05:24:20|0.1346
05:24:22|0.13473
05:24:22|0.13443
05:24:23|0.13443
05:24:24|0.13449
05:24:25|0.13404
05:24:27|0.1343
05:24:27|0.13408
05:24:28|0.13413
05:24:29|0.13404
05:24:31|0.13443
05:24:32|0.13443
05:24:33|0.1339
05:24:34|0.13404
05:24:35|0.13435
05:24:36|0.13414
05:24:37|0.13428
05:24:38|0.13448
05:24:39|0.13451
05:24:40|0.13441
05:24:41|0.13499
05:24:42|0.13513
05:24:43|0.13502
05:24:44|0.13502
05:24:45|0.13508
05:24:46|0.13516
05:24:47|0.13516
05:24:48|0.13515
05:24:49|0.13513
05:24:50|0.13498
05:24:51|0.13564
05:24:52|0.13564
05:24:53|0.13564
05:24:54|0.13559
05:24:55|0.13502
05:24:56|0.13502
05:24:57|0.13556
05:24:58|0.13557
05:24:59|0.13559
05:25:00|0.13564
05:25:01|0.1358
05:25:02|0.13556
05:25:03|0.13592
05:25:04|0.1358
05:25:05|0.1358
05:25:06|0.13595
05:25:07|0.13566
05:25:08|0.13595
05:25:09|0.13595
05:25:10|0.13598
05:25:12|0.136
05:25:13|0.13598
05:25:14|0.13639
05:25:15|0.13611
05:25:16|0.13638
05:25:17|0.13652
05:25:18|0.13657
05:25:19|0.13653
05:25:20|0.13699
05:25:21|0.13651
05:25:22|0.1369
05:25:23|0.13675
05:25:24|0.13657
05:25:25|0.13638
05:25:26|0.13692
05:25:27|0.13657
05:25:28|0.13657
05:25:29|0.1367
05:25:30|0.13676
05:25:31|0.13682
05:25:32|0.137
05:25:33|0.13715
05:25:34|0.13743
05:25:35|0.13776
05:25:36|0.13776
05:25:37|0.13758
05:25:38|0.13777
05:25:39|0.13775
05:25:40|0.138
05:25:41|0.13869
05:25:42|0.13835
05:25:43|0.13895
05:25:44|0.139
05:25:45|0.139
05:25:46|0.13888
05:25:47|0.13913
05:25:48|0.13895
05:25:49|0.13809
05:25:50|0.13795
05:25:51|0.13796
05:25:52|0.13848
05:25:53|0.13863
05:25:54|0.13864
05:25:55|0.1389
05:25:56|0.13854
05:25:58|0.1397
05:25:58|0.13951
05:25:59|0.13979
05:26:00|0.13929
05:26:01|0.1398
05:26:02|0.13966
05:26:03|0.13923
05:26:05|0.13947
05:26:05|0.1396
05:26:06|0.1393
05:26:07|0.13932
05:26:08|0.13912
05:26:09|0.13928
05:26:11|0.13904
05:26:12|0.13915
05:26:14|0.13891
05:26:15|0.1392
05:26:15|0.13909
05:26:17|0.13914
05:26:18|0.13878
05:26:19|0.13893
05:26:19|0.13972
05:26:20|0.13908
05:26:21|0.13937
05:26:22|0.13926
05:26:24|0.1392
05:26:24|0.13937
05:26:25|0.13878
05:26:26|0.13904
05:26:28|0.1398
05:26:28|0.1398
05:26:30|0.14
05:26:31|0.13979
05:26:32|0.13958
05:26:33|0.13959
05:26:34|0.1398
05:26:35|0.13968
05:26:36|0.13998
05:26:37|0.13963
05:26:38|0.13962
05:26:39|0.13975
05:26:40|0.13983
05:26:41|0.13993
05:26:42|0.1397
05:26:43|0.13952
05:26:44|0.13998
05:26:45|0.13983
05:26:46|0.13972
05:26:47|0.13975
05:26:48|0.13985
05:26:49|0.14
05:26:50|0.13997
05:26:51|0.13971
05:26:52|0.13948
05:26:54|0.13938
05:26:54|0.13926
05:26:56|0.13892
05:26:56|0.13907
05:26:57|0.13932
05:26:58|0.13959
05:26:59|0.13938
05:27:00|0.13943
05:27:01|0.13944
05:27:02|0.13959
05:27:03|0.1395
05:27:04|0.13925
05:27:05|0.13923
05:27:07|0.13981
05:27:07|0.13893
05:27:08|0.13921
05:27:09|0.13906
05:27:11|0.13899
05:27:12|0.13884
05:27:13|0.13827
05:27:14|0.1381
05:27:15|0.13784
05:27:16|0.13812
05:27:17|0.13788
05:27:18|0.13685
05:27:19|0.13686
05:27:20|0.13681
05:27:22|0.13731
05:27:22|0.13742
05:27:24|0.13743
05:27:24|0.13756
05:27:25|0.13773
05:27:27|0.13756
05:27:27|0.13771
05:27:28|0.13746
05:27:29|0.13811
05:27:31|0.13803
05:27:32|0.13801
05:27:33|0.1379
05:27:34|0.13765
05:27:35|0.13791
05:27:36|0.13774
05:27:37|0.13795
05:27:38|0.13773
05:27:39|0.13791
05:27:40|0.13794
05:27:41|0.13778
05:27:42|0.13792
05:27:43|0.13781
05:27:44|0.13768
05:27:45|0.13761
05:27:46|0.1369
05:27:47|0.1367
05:27:48|0.1368
05:27:49|0.13689
05:27:50|0.13661
05:27:51|0.136
05:27:52|0.13597
05:27:53|0.13597
05:27:54|0.13687
05:27:55|0.13681
05:27:56|0.13662
05:27:57|0.13649
05:27:58|0.13663
05:27:59|0.13654
05:28:00|0.1363
05:28:01|0.13626
05:28:02|0.13586
05:28:03|0.1357
05:28:04|0.13544
05:28:05|0.13538
05:28:06|0.13528
05:28:07|0.1353
05:28:08|0.13472
05:28:09|0.13508
05:28:10|0.1347
05:28:11|0.13414
05:28:13|0.13407
05:28:14|0.13409
05:28:15|0.13431
05:28:16|0.13494
05:28:17|0.13514
05:28:18|0.13483
05:28:19|0.13482
05:28:20|0.13485
05:28:21|0.13492
05:28:22|0.13502
05:28:23|0.1349
05:28:25|0.13485
05:28:26|0.1347
05:28:27|0.13521
05:28:28|0.13465
05:28:29|0.13487
05:28:30|0.13478
05:28:31|0.13451
05:28:32|0.13447
05:28:33|0.13412
05:28:34|0.13417
05:28:35|0.13446
05:28:36|0.13404
05:28:37|0.13423
05:28:38|0.13465
05:28:39|0.13418
05:28:40|0.13418
05:28:41|0.13404
05:28:42|0.13493
05:28:43|0.13455
05:28:44|0.1347
05:28:45|0.1345
05:28:46|0.13535
05:28:47|0.13513
05:28:48|0.13539
05:28:49|0.13549
05:28:50|0.13524
05:28:51|0.13499
05:28:52|0.13499
05:28:54|0.13511
05:28:54|0.13525
05:28:55|0.13542
05:28:56|0.13508
05:28:57|0.1351
05:28:58|0.13522
05:28:59|0.13517
05:29:00|0.13499
05:29:01|0.13524
05:29:02|0.13505
05:29:03|0.13489
05:29:04|0.13486
05:29:05|0.13485
05:29:06|0.13508
05:29:07|0.13506
05:29:08|0.13513
05:29:09|0.13498
05:29:10|0.13573
05:29:11|0.13542
05:29:13|0.13513
05:29:14|0.13522
05:29:16|0.1351
05:29:17|0.13516
05:29:17|0.13516
05:29:19|0.13506
05:29:20|0.13496
05:29:21|0.13491
05:29:22|0.13509
05:29:22|0.13506
05:29:24|0.13502
05:29:25|0.13516
05:29:26|0.13497
05:29:27|0.13512
05:29:28|0.13485
05:29:29|0.13627
05:29:30|0.13646
05:29:31|0.13653
05:29:32|0.1361
05:29:33|0.13686
05:29:34|0.13639
05:29:35|0.13672
05:29:36|0.13707
05:29:37|0.13632
05:29:38|0.13639
05:29:39|0.13699
05:29:40|0.13723
05:29:41|0.13717
05:29:42|0.13733
05:29:43|0.13733
05:29:44|0.13733
05:29:45|0.13728
05:29:46|0.13736
05:29:47|0.13726
05:29:48|0.13736
05:29:49|0.13733
05:29:50|0.13736
05:29:51|0.13723
05:29:52|0.13701
05:29:53|0.13693
05:29:54|0.13721
05:29:55|0.13689
05:29:56|0.13718
05:29:57|0.1373
05:29:58|0.1373
05:29:59|0.13672
05:30:00|0.13737
05:30:01|0.13789
05:30:02|0.13784
05:30:04|0.13758
05:30:04|0.13784
05:30:05|0.13752
05:30:07|0.13644
05:30:08|0.13673
05:30:09|0.13673
05:30:10|0.13665
05:30:10|0.13667
05:30:12|0.13623
05:30:13|0.13622
05:30:14|0.13616
05:30:15|0.13616
05:30:17|0.13572
05:30:18|0.13534
05:30:20|0.13534
05:30:21|0.13572
05:30:21|0.13543
05:30:23|0.13544
05:30:23|0.13544
05:30:25|0.13549
05:30:26|0.13549
05:30:27|0.13544
05:30:28|0.1356
05:30:28|0.13547
05:30:29|0.13552
05:30:30|0.13556
05:30:32|0.13545
05:30:32|0.13544
05:30:33|0.13544
05:30:35|0.13544
05:30:36|0.13536
05:30:37|0.13535
05:30:37|0.13538
05:30:38|0.13528
05:30:39|0.13528
05:30:41|0.13485
05:30:41|0.13481
05:30:43|0.1345
05:30:44|0.13407
05:30:45|0.13405
05:30:46|0.13408
05:30:47|0.13411
05:30:48|0.13435
05:30:49|0.134
05:30:50|0.13437
05:30:51|0.13411
05:30:52|0.13402
05:30:53|0.13435
05:30:54|0.13403
05:30:55|0.13433
05:30:56|0.13449
05:30:57|0.13449
05:30:58|0.13416
05:30:59|0.134
05:31:00|0.13421
05:31:01|0.13415
05:31:02|0.13405
05:31:03|0.13407
05:31:04|0.13407
05:31:05|0.13411
05:31:06|0.13425
05:31:07|0.13418
05:31:08|0.13406
05:31:09|0.1343
05:31:10|0.13413
05:31:11|0.13434
05:31:12|0.13434
05:31:13|0.13439
05:31:14|0.13464
05:31:16|0.13476
05:31:17|0.1346
05:31:18|0.13448
05:31:19|0.13421
05:31:20|0.13404
05:31:21|0.13402
05:31:22|0.13371
05:31:24|0.13383
05:31:25|0.13356
05:31:26|0.134
05:31:27|0.13383
05:31:28|0.13412
05:31:29|0.13402
05:31:29|0.13402
05:31:31|0.1338
05:31:32|0.13384
05:31:33|0.1337
05:31:34|0.13352
05:31:35|0.13373
05:31:36|0.13353
05:31:37|0.13367
05:31:38|0.13367
05:31:39|0.13377
05:31:40|0.13393
05:31:42|0.13378
05:31:42|0.1338
05:31:44|0.1338
05:31:45|0.13385
05:31:45|0.13394
05:31:46|0.13386
05:31:47|0.13391
05:31:49|0.13394
05:31:50|0.13369
05:31:51|0.13354
05:31:52|0.13361
05:31:53|0.13361
05:31:54|0.13361
05:31:55|0.13351
05:31:56|0.13357
05:31:57|0.13331
05:31:58|0.13331
05:31:59|0.13334
05:32:00|0.13366
05:32:01|0.13378
05:32:02|0.13351
05:32:03|0.13366
05:32:04|0.13373
05:32:05|0.13373
05:32:06|0.13383
05:32:07|0.13383
05:32:08|0.13352
05:32:09|0.13332
05:32:10|0.13336
05:32:11|0.13336
05:32:12|0.13291
05:32:13|0.13294
05:32:14|0.13304
05:32:15|0.13284
05:32:16|0.13276
05:32:17|0.13258
05:32:18|0.13235
05:32:19|0.13265
05:32:20|0.13258
05:32:21|0.13256
05:32:22|0.13252
05:32:24|0.13231
05:32:25|0.13235
05:32:25|0.13232
05:32:27|0.13266
05:32:28|0.13268
05:32:28|0.13288
05:32:30|0.13282
05:32:30|0.13302
05:32:31|0.13307
05:32:33|0.13299
05:32:33|0.13358
05:32:35|0.13358
05:32:36|0.13378
05:32:37|0.1336
05:32:38|0.1336
05:32:38|0.13348
05:32:39|0.13355
05:32:40|0.13343
05:32:42|0.13328
05:32:43|0.13302
05:32:44|0.13289
05:32:45|0.13289
05:32:47|0.13316
05:32:48|0.13316
05:32:48|0.13314
05:32:49|0.13314
05:32:50|0.13314
05:32:51|0.13335
05:32:53|0.13319
05:32:53|0.13319
05:32:54|0.13321
05:32:55|0.13384
05:32:56|0.1334
05:32:57|0.13267
05:32:58|0.13254
05:32:59|0.13242
05:33:00|0.13239
05:33:01|0.1324
05:33:02|0.13262
05:33:03|0.13262
05:33:04|0.13244
05:33:05|0.13257
05:33:06|0.13254
05:33:07|0.13256
05:33:09|0.13239
05:33:09|0.13255
05:33:10|0.13255
05:33:11|0.13239
05:33:12|0.13239
05:33:13|0.13233
05:33:14|0.13233
05:33:15|0.13233
05:33:16|0.13243
05:33:18|0.13252
05:33:20|0.13243
05:33:21|0.13257
05:33:22|0.13283
05:33:22|0.13279
05:33:24|0.13284
05:33:25|0.13273
05:33:25|0.13233
05:33:27|0.13253
05:33:28|0.1324
05:33:29|0.1324
05:33:30|0.13241
05:33:31|0.1324
05:33:32|0.1324
05:33:33|0.13247
05:33:35|0.1325
05:33:36|0.13257
05:33:37|0.13273
05:33:38|0.1324
05:33:39|0.13257
05:33:40|0.1324
05:33:41|0.13281
05:33:42|0.13284
05:33:43|0.13294
05:33:44|0.13415
05:33:45|0.1339
05:33:47|0.13388
05:33:47|0.1342
05:33:48|0.13412
05:33:49|0.13386
05:33:50|0.13348
05:33:51|0.13453
05:33:52|0.13487
05:33:53|0.13433
05:33:54|0.13467
05:33:55|0.13445
05:33:56|0.13467
05:33:57|0.13449
05:33:59|0.13391
05:33:59|0.13442
05:34:00|0.13444
05:34:02|0.13443
05:34:02|0.13448
05:34:03|0.13448
05:34:04|0.1348
05:34:05|0.13477
05:34:06|0.13488
05:34:08|0.1348
05:34:08|0.13473
05:34:10|0.1347
05:34:10|0.13449
05:34:11|0.13441
05:34:13|0.13459
05:34:13|0.13462
05:34:14|0.13462
05:34:16|0.13492
05:34:16|0.13427
05:34:17|0.13437
05:34:18|0.13449
05:34:20|0.13421
05:34:21|0.1348
05:34:22|0.13462
05:34:23|0.1348
05:34:25|0.135
05:34:26|0.13503
05:34:26|0.13503
05:34:28|0.13578
05:34:29|0.13572
05:34:30|0.13571
05:34:31|0.13613
05:34:32|0.13598
05:34:33|0.13637
05:34:34|0.13619
05:34:35|0.13588
05:34:36|0.13427
05:34:37|0.13367
05:34:38|0.13366
05:34:39|0.13372
05:34:41|0.13369
05:34:41|0.13386
05:34:42|0.13397
05:34:44|0.13335
05:34:45|0.13346
05:34:45|0.13384
05:34:46|0.13347
05:34:48|0.13394
05:34:48|0.13384
05:34:49|0.13414
05:34:50|0.13414
05:34:51|0.13419
05:34:53|0.13429
05:34:53|0.13431
05:34:55|0.13437
05:34:55|0.13407
05:34:56|0.13424
05:34:57|0.13392
05:34:58|0.13369
05:34:59|0.13392
05:35:00|0.1338
05:35:02|0.13374
05:35:02|0.13374
05:35:03|0.13374
05:35:04|0.13374
05:35:06|0.13392
05:35:06|0.13336
05:35:07|0.13327
05:35:08|0.13332
05:35:10|0.1332
05:35:10|0.13345
05:35:11|0.13337
05:35:12|0.13361
05:35:13|0.1332
05:35:14|0.133
05:35:15|0.133
05:35:16|0.13306
05:35:17|0.13328
05:35:18|0.13339
05:35:20|0.1336
05:35:21|0.13342
05:35:21|0.1334
05:35:22|0.1334
05:35:23|0.13372
05:35:25|0.13364
05:35:26|0.13374
05:35:27|0.13377
05:35:27|0.13377
05:35:29|0.1339
05:35:30|0.1339
05:35:31|0.13384
05:35:32|0.13385
05:35:33|0.1344
05:35:34|0.13417
05:35:35|0.13406
05:35:36|0.13406
05:35:37|0.13466
05:35:38|0.13472
05:35:39|0.13488
05:35:40|0.13453
05:35:41|0.13453
05:35:42|0.13445
05:35:43|0.13427
05:35:44|0.1344
05:35:45|0.13419
05:35:46|0.13418
05:35:47|0.13425
05:35:48|0.13427
05:35:49|0.13425
05:35:50|0.13418
05:35:51|0.13418
05:35:52|0.13408
05:35:53|0.13445
05:35:54|0.13463
05:35:55|0.13436
05:35:56|0.13436
05:35:58|0.13436
05:35:59|0.13464
05:35:59|0.13464
05:36:01|0.13446
05:36:03|0.13404
05:36:03|0.13415
05:36:04|0.13411
05:36:05|0.13368
05:36:06|0.13381
05:36:08|0.13394
05:36:08|0.13381
05:36:09|0.1341
05:36:10|0.13394
05:36:11|0.13394
05:36:12|0.13403
05:36:13|0.13397
05:36:14|0.13452
05:36:15|0.13452
05:36:16|0.13501
05:36:17|0.13493
05:36:18|0.13477
05:36:20|0.13491
05:36:21|0.13534
05:36:23|0.13507
05:36:24|0.13497
05:36:25|0.13532
05:36:27|0.13519
05:36:27|0.13526
05:36:29|0.13514
05:36:30|0.135
05:36:31|0.135
05:36:32|0.13469
05:36:33|0.13435
05:36:35|0.13423
05:36:36|0.1344
05:36:36|0.1344
05:36:38|0.13451
05:36:39|0.13443
05:36:40|0.13484
05:36:41|0.13444
05:36:42|0.13445
05:36:43|0.13472
05:36:44|0.13476
05:36:45|0.13494
05:36:46|0.13497
05:36:47|0.13475
05:36:48|0.13475
05:36:49|0.135
05:36:51|0.135
05:37:00|0.135
05:37:01|0.13544
05:37:01|0.13551
05:37:03|0.13543
05:37:04|0.13556
05:37:05|0.13569
05:37:06|0.13557
05:37:07|0.13553
05:37:08|0.13553
05:37:10|0.13555
05:37:10|0.13561
05:37:11|0.13562
05:37:12|0.13583
05:37:13|0.13559
05:37:14|0.136
05:37:15|0.13596
05:37:18|0.13593
05:37:18|0.13585
05:37:19|0.13562
05:37:20|0.13583
05:37:22|0.13583
05:37:23|0.13596
05:37:25|0.13637
05:37:26|0.13628
05:37:26|0.1365
05:37:29|0.13679
05:37:29|0.13659
05:37:30|0.13688
05:37:31|0.13639
05:37:32|0.13646
05:37:34|0.13624
05:37:34|0.13566
05:37:36|0.13566
05:37:37|0.13557
05:37:37|0.13547
05:37:39|0.13549
05:37:40|0.13572
05:37:41|0.13592
05:37:42|0.13511
05:37:43|0.13556
05:37:44|0.13517
05:37:45|0.13517
05:37:46|0.13511
05:37:47|0.13518
05:37:48|0.13518
05:37:49|0.13502
05:37:50|0.13495
05:37:51|0.13507
05:37:52|0.13507
05:37:53|0.13469
05:37:54|0.13494
05:37:55|0.1347
05:37:56|0.1347
05:37:57|0.13453
05:37:58|0.1346
05:37:59|0.13512
05:38:00|0.13538
05:38:02|0.13471
05:38:02|0.13454
05:38:03|0.13464
05:38:04|0.13446
05:38:06|0.13463
05:38:07|0.13477
05:38:07|0.13491
05:38:09|0.13495
05:38:09|0.13492
05:38:10|0.13465
05:38:12|0.13503
05:38:12|0.13488
05:38:14|0.13464
05:38:15|0.13476
05:38:16|0.1349
05:38:17|0.1349
05:38:17|0.13503
05:38:19|0.13493
05:38:19|0.13493
05:38:20|0.13475
05:38:21|0.13373
05:38:22|0.13409
05:38:24|0.13398
05:38:26|0.13386
05:38:26|0.1343
05:38:28|0.1343
05:38:28|0.13426
05:38:30|0.13426
05:38:30|0.13409
05:38:31|0.13411
05:38:33|0.1345
05:38:34|0.13452
05:38:35|0.13452
05:38:36|0.13441
05:38:37|0.134
05:38:38|0.134
05:38:39|0.1339
05:38:40|0.1339
05:38:41|0.13389
05:38:43|0.13372
05:38:44|0.13401
05:38:44|0.1339
05:38:45|0.13363
05:38:46|0.13348
05:38:47|0.13367
05:38:49|0.13351
05:38:50|0.13324
05:38:50|0.1332
05:38:51|0.13351
05:38:53|0.13352
05:38:53|0.13348
05:38:54|0.13357
05:38:55|0.13387
05:38:56|0.13367
05:38:57|0.13368
05:38:58|0.13368
05:38:59|0.13351
05:39:01|0.13367
05:39:02|0.13354
05:39:02|0.13368
05:39:03|0.13371
05:39:05|0.13384
05:39:06|0.13384
05:39:06|0.13364
05:39:07|0.13364
05:39:08|0.13364
05:39:09|0.13373
05:39:10|0.13378
05:39:11|0.13401
05:39:12|0.13345
05:39:13|0.13373
05:39:14|0.13348
05:39:15|0.13348
05:39:16|0.13376
05:39:17|0.13334
05:39:18|0.13334
05:39:19|0.13357
05:39:21|0.13344
05:39:21|0.13344
05:39:23|0.13344
05:39:24|0.13357
05:39:26|0.13357
05:39:26|0.13351
05:39:28|0.13351
05:39:29|0.13351
05:39:30|0.13357
05:39:31|0.13357
05:39:33|0.13347
05:39:34|0.13384
05:39:35|0.13352
05:39:35|0.13371
05:39:37|0.13371
05:39:38|0.13371
05:39:40|0.13391
05:39:40|0.13391
05:39:42|0.13395
05:39:42|0.13401
05:39:43|0.13391
05:39:45|0.13391
05:39:46|0.13372
05:39:47|0.13372
05:39:48|0.13372
05:39:49|0.1333
05:39:50|0.13355
05:39:51|0.13355
05:39:52|0.13355
05:39:53|0.13355
05:39:54|0.13355
05:39:55|0.13333
05:39:56|0.13332
05:39:57|0.13332
05:39:58|0.13357
05:39:59|0.13341
05:40:00|0.13366
05:40:01|0.1333
05:40:02|0.1333
05:40:03|0.13344
05:40:04|0.13344
05:40:05|0.13344
05:40:06|0.13344
05:40:07|0.13344
05:40:08|0.13344
05:40:09|0.13344
05:40:10|0.13344
05:40:11|0.13344
05:40:12|0.1333
05:40:13|0.1333
05:40:14|0.13332
05:40:15|0.13332
05:40:16|0.13333
05:40:17|0.13332
05:40:18|0.13328
05:40:19|0.13332
05:40:20|0.13342
05:40:21|0.13342
05:40:22|0.13332
05:40:23|0.13332
05:40:24|0.13332
05:40:25|0.13332
05:40:27|0.13332
05:40:28|0.13332
05:40:29|0.13331
05:40:30|0.13331
05:40:30|0.13317
05:40:32|0.13319
05:40:33|0.13319
05:40:34|0.13319
05:40:35|0.13319
05:40:35|0.13264
05:40:37|0.13248
05:40:38|0.13277
05:40:38|0.13274
05:40:40|0.13274
05:40:42|0.13262
05:40:42|0.13259
05:40:43|0.13257
05:40:44|0.13259
05:40:46|0.13259
05:40:47|0.13245
05:40:47|0.13245
05:40:49|0.13259
05:40:50|0.1327
05:40:50|0.1327
05:40:51|0.1327
05:40:52|0.1327
05:40:53|0.13369
05:40:54|0.1338
05:40:55|0.1336
05:40:56|0.13356
05:40:57|0.13366
05:40:58|0.13332
05:40:59|0.13342
05:41:00|0.13321
05:41:01|0.1331
05:41:03|0.13281
05:41:03|0.13281
05:41:04|0.13284
05:41:05|0.13284
05:41:07|0.13312
05:41:07|0.13311
05:41:09|0.13296
05:41:10|0.13311
05:41:10|0.13316
05:41:11|0.13299
05:41:12|0.1332
05:41:13|0.13303
05:41:15|0.13302
05:41:16|0.13268
05:41:16|0.13295
05:41:17|0.13295
05:41:19|0.13312
05:41:20|0.13312
05:41:21|0.13312
05:41:21|0.13316
05:41:23|0.13316
05:41:23|0.13314
05:41:24|0.13314
05:41:27|0.13314
05:41:27|0.13295
05:41:29|0.13295
05:41:30|0.13259
05:41:30|0.13259
05:41:32|0.1325
05:41:32|0.13251
05:41:34|0.13255
05:41:35|0.1328
05:41:36|0.1328
05:41:37|0.1328
05:41:37|0.13278
05:41:38|0.13294
05:41:39|0.13267
05:41:41|0.13267
05:41:42|0.13285
05:41:43|0.13267
05:41:44|0.13286
05:41:45|0.13276
05:41:45|0.13276
05:41:46|0.1325
05:41:47|0.13237
05:41:49|0.13235
05:41:50|0.13235
05:41:50|0.13223
05:41:51|0.13194
05:41:52|0.13205
05:41:54|0.13186
05:41:54|0.13156
05:41:56|0.13165
05:41:57|0.13127
05:41:58|0.13127
05:41:59|0.13131
05:42:00|0.13155
05:42:01|0.13136
05:42:02|0.13127
05:42:03|0.13156
05:42:04|0.13164
05:42:05|0.13178
05:42:06|0.13178
05:42:07|0.13189
05:42:08|0.13193
05:42:09|0.13193
05:42:10|0.13201
05:42:11|0.13201
05:42:12|0.13211
05:42:13|0.13223
05:42:14|0.13225
05:42:15|0.13234
05:42:16|0.13186
05:42:17|0.13194
05:42:18|0.13194
05:42:19|0.132
05:42:20|0.13127
05:42:21|0.13127
05:42:22|0.13191
05:42:23|0.13191
05:42:24|0.1319
05:42:25|0.1319
05:42:26|0.1315
05:42:28|0.13204
05:42:29|0.13183
05:42:30|0.13191
05:42:32|0.13164
05:42:32|0.13164
05:42:33|0.13169
05:42:35|0.13164
05:42:35|0.13164
05:42:37|0.13149
05:42:37|0.13166
05:42:38|0.13165
05:42:39|0.13165
05:42:40|0.13153
05:42:41|0.13152
05:42:42|0.13153
05:42:43|0.13136
05:42:45|0.1314
05:42:46|0.13143
05:42:47|0.13143
05:42:48|0.13127
05:42:49|0.13147
05:42:50|0.13146
05:42:51|0.13177
05:42:52|0.13177
05:42:53|0.13177
05:42:54|0.13139
05:42:55|0.13134
05:42:56|0.13134
05:42:57|0.13147
05:42:58|0.1315
05:42:59|0.13153
05:43:00|0.13153
05:43:01|0.13145
05:43:02|0.1315
05:43:03|0.1315
05:43:04|0.13142
05:43:05|0.13143
05:43:06|0.13152
05:43:07|0.13149
05:43:08|0.1315
05:43:09|0.13174
05:43:10|0.13169
05:43:11|0.13167
05:43:12|0.13159
05:43:13|0.13159
05:43:14|0.1315
05:43:15|0.13165
05:43:16|0.13135
05:43:17|0.13155
05:43:18|0.13155
05:43:19|0.13132
05:43:20|0.13139
05:43:21|0.13164
05:43:22|0.13138
05:43:23|0.13138
05:43:24|0.13138
05:43:25|0.13128
05:43:26|0.13128
05:43:27|0.13121
05:43:28|0.13118
05:43:29|0.13137
05:43:31|0.13127
05:43:31|0.13159
05:43:33|0.13124
05:43:34|0.13127
05:43:35|0.13147
05:43:36|0.13117
05:43:36|0.13133
05:43:38|0.13145
05:43:39|0.13149
05:43:40|0.13105
05:43:41|0.13119
05:43:42|0.1312
05:43:43|0.13103
05:43:44|0.131
05:43:45|0.13134
05:43:46|0.13121
05:43:47|0.13168
05:43:48|0.1317
05:43:49|0.13168
05:43:50|0.13168
05:43:51|0.13168
05:43:52|0.13177
05:43:53|0.13177
05:43:54|0.13177
05:43:55|0.13139
05:43:56|0.13159
05:43:57|0.13149
05:43:58|0.1313
05:44:00|0.13143
05:44:00|0.13116
05:44:02|0.13142
05:44:03|0.13099
05:44:04|0.13096
05:44:05|0.13117
05:44:06|0.13085
05:44:07|0.13085
05:44:08|0.13122
05:44:09|0.13138
05:44:10|0.13018
05:44:11|0.13131
05:44:12|0.13109
05:44:13|0.13099
05:44:14|0.13107
05:44:15|0.13077
05:44:16|0.13087
05:44:17|0.1306
05:44:18|0.1306
05:44:19|0.13031
05:44:20|0.1307
05:44:21|0.1307
05:44:22|0.13069
05:44:23|0.13069
05:44:24|0.13085
05:44:25|0.13099
05:44:26|0.13088
05:44:27|0.13088
05:44:28|0.13088
05:44:29|0.13088
05:44:30|0.13086
05:44:31|0.13086
05:44:32|0.13085
05:44:33|0.13085
05:44:34|0.13044
05:44:36|0.13067
05:44:37|0.1306
05:44:37|0.13032
05:44:38|0.13078
05:44:39|0.13087
05:44:40|0.13049
05:44:41|0.13056
05:44:42|0.13056
05:44:43|0.13056
05:44:44|0.13056
05:44:46|0.13056
05:44:47|0.13056
05:44:47|0.13087
05:44:48|0.13087
05:44:50|0.13058
05:44:51|0.13058
05:44:51|0.13044
05:44:52|0.13066
05:44:54|0.13066
05:44:54|0.1304
05:44:56|0.13044
05:44:56|0.13056
05:44:58|0.13056
05:44:58|0.13056
05:44:59|0.13049
05:45:00|0.13037
05:45:01|0.13027
05:45:03|0.12998
05:45:04|0.12996
05:45:05|0.12985
05:45:06|0.13009
05:45:07|0.1298
05:45:08|0.13007
05:45:09|0.13007
05:45:10|0.13006
05:45:12|0.1299
05:45:12|0.13007
05:45:13|0.13007
05:45:14|0.13007
05:45:15|0.13006
05:45:16|0.13006
05:45:17|0.13006
05:45:18|0.13006
05:45:19|0.13006
05:45:20|0.13007
05:45:21|0.13015
05:45:22|0.13002
05:45:24|0.13027
05:45:24|0.13192
05:45:25|0.13234
05:45:26|0.13211
05:45:27|0.13182
05:45:28|0.13224
05:45:30|0.13182
05:45:31|0.13209
05:45:32|0.13192
05:45:33|0.13182
05:45:34|0.13184
05:45:35|0.13187
05:45:37|0.13195
05:45:37|0.13216
05:45:39|0.13218
05:45:39|0.13207
05:45:40|0.13239
05:45:41|0.13302
05:45:42|0.13261
05:45:44|0.13286
05:45:44|0.13286
05:45:46|0.13272
05:45:46|0.13286
05:45:48|0.13277
05:45:49|0.13286
05:45:49|0.13286
05:45:51|0.13286
05:45:51|0.13299
05:45:53|0.1331
05:45:53|0.13302
05:45:55|0.13271
05:45:56|0.13271
05:45:56|0.13271
05:45:57|0.13298
05:45:59|0.13298
05:46:00|0.13318
05:46:01|0.13304
05:46:02|0.13311
05:46:03|0.13331
05:46:03|0.13311
05:46:05|0.13334
05:46:06|0.13323
05:46:06|0.13317
05:46:08|0.13311
05:46:08|0.13308
05:46:10|0.13285
05:46:11|0.13295
05:46:11|0.13311
05:46:13|0.13312
05:46:13|0.13312
05:46:15|0.1332
05:46:15|0.13311
05:46:17|0.13316
05:46:17|0.13289
05:46:19|0.13313
05:46:20|0.13313
05:46:20|0.13316
05:46:21|0.13316
05:46:23|0.13316
05:46:23|0.13316
05:46:25|0.13312
05:46:25|0.13354
05:46:26|0.13345
05:46:27|0.13349
05:46:28|0.13334
05:46:29|0.13349
05:46:30|0.13364
05:46:33|0.13364
05:46:33|0.13369
05:46:35|0.13349
05:46:36|0.13368
05:46:37|0.13369
05:46:38|0.13367
05:46:39|0.13367
05:46:40|0.13354
05:46:42|0.13509
05:46:42|0.13526
05:46:44|0.13548
05:46:44|0.13548
05:46:45|0.13584
05:46:47|0.13534
05:46:47|0.13594
05:46:49|0.13528
05:46:49|0.13561
05:46:50|0.13597
05:46:51|0.13595
05:46:52|0.13596
05:46:53|0.13572
05:46:54|0.13572
05:46:55|0.13562
05:46:57|0.1355
05:46:57|0.13545
05:46:58|0.13527
05:46:59|0.13526
05:47:00|0.13509
05:47:02|0.13547
05:47:02|0.13531
05:47:03|0.13535
05:47:04|0.1353
05:47:05|0.13562
05:47:06|0.13523
05:47:08|0.13518
05:47:09|0.13543
05:47:10|0.13537
05:47:11|0.1353
05:47:12|0.13529
05:47:13|0.13542
05:47:14|0.13523
05:47:15|0.13522
05:47:16|0.13479
05:47:17|0.13461
05:47:18|0.13479
05:47:19|0.13476
05:47:20|0.13483
05:47:21|0.13487
05:47:22|0.13489
05:47:23|0.13493
05:47:24|0.13493
05:47:25|0.13461
05:47:26|0.1348
05:47:27|0.13476
05:47:28|0.13461
05:47:29|0.13475
05:47:30|0.13482
05:47:31|0.13478
05:47:33|0.13483
05:47:33|0.13478
05:47:35|0.13488
05:47:37|0.13477
05:47:38|0.1347
05:47:39|0.13485
05:47:40|0.13485
05:47:41|0.13485
05:47:43|0.13474
05:47:43|0.1346
05:47:44|0.1347
05:47:45|0.13468
05:47:46|0.13456
05:47:47|0.13459
05:47:49|0.13459
05:47:49|0.13456
05:47:50|0.1346
05:47:52|0.13468
05:47:52|0.13481
05:47:53|0.13481
05:47:55|0.13475
05:47:55|0.13466
05:47:56|0.13481
05:47:58|0.13471
05:47:58|0.13479
05:47:59|0.13478
05:48:01|0.13476
05:48:02|0.13476
05:48:03|0.13477
05:48:04|0.13528
05:48:04|0.13528
05:48:06|0.13544
05:48:07|0.13541
05:48:07|0.13522
05:48:09|0.13559
05:48:09|0.13577
05:48:11|0.13568
05:48:12|0.13582
05:48:13|0.136
05:48:14|0.1358
05:48:15|0.13576
05:48:16|0.13576
05:48:17|0.13561
05:48:18|0.13571
05:48:19|0.13571
05:48:20|0.13546
05:48:21|0.13562
05:48:22|0.13559
05:48:23|0.13551
05:48:24|0.13527
05:48:25|0.13527
05:48:26|0.13557
05:48:27|0.13544
05:48:28|0.13544
05:48:29|0.13568
05:48:30|0.13564
05:48:31|0.13581
05:48:32|0.13631
05:48:34|0.13663
05:48:35|0.1366
05:48:36|0.13634
05:48:37|0.13679
05:48:39|0.13626
05:48:40|0.1361
05:48:41|0.1357
05:48:41|0.13588
05:48:42|0.13532
05:48:44|0.13607
05:48:45|0.13559
05:48:46|0.13546
05:48:47|0.13536
05:48:47|0.13537
05:48:48|0.13541
05:48:50|0.13591
05:48:50|0.13583
05:48:52|0.13556
05:48:52|0.13583
05:48:54|0.13588
05:48:54|0.1362
05:48:56|0.13587
05:48:56|0.13587
05:48:57|0.13591
05:48:59|0.13579
05:48:59|0.13579
05:49:01|0.13631
05:49:02|0.13605
05:49:03|0.13605
05:49:04|0.13556
05:49:05|0.13571
05:49:06|0.13581
05:49:07|0.13576
05:49:08|0.13575
05:49:09|0.13575
05:49:10|0.13575
05:49:11|0.13598
05:49:12|0.13628
05:49:13|0.13602
05:49:14|0.13591
05:49:15|0.13599
05:49:16|0.13545
05:49:17|0.13591
05:49:18|0.13594
05:49:19|0.13594
05:49:20|0.13631
05:49:21|0.13605
05:49:22|0.13618
05:49:23|0.13618
05:49:24|0.13601
05:49:25|0.13601
05:49:26|0.1362
05:49:27|0.13617
05:49:28|0.13617
05:49:29|0.13602
05:49:30|0.1361
05:49:31|0.1361
05:49:32|0.13617
05:49:33|0.13617
05:49:35|0.13665
05:49:36|0.13632
05:49:37|0.13618
05:49:38|0.13618
05:49:39|0.13618
05:49:40|0.1359
05:49:42|0.13536
05:49:43|0.13569
05:49:44|0.13496
05:49:45|0.1349
05:49:46|0.1349
05:49:47|0.1349
05:49:49|0.13493
05:49:50|0.13467
05:49:50|0.13491
05:49:51|0.13486
05:49:52|0.13486
05:49:54|0.13495
05:49:54|0.13506
05:49:56|0.13503
05:49:57|0.13492
05:49:58|0.13513
05:49:59|0.13491
05:50:00|0.13479
05:50:01|0.13467
05:50:02|0.13467
05:50:03|0.1345
05:50:04|0.1344
05:50:05|0.13464
05:50:06|0.1346
05:50:08|0.13504
05:50:09|0.13504
05:50:10|0.1352
05:50:10|0.1352
05:50:12|0.13524
05:50:12|0.13494
05:50:14|0.13494
05:50:15|0.13478
05:50:16|0.13504
05:50:17|0.13528
05:50:17|0.13528
05:50:18|0.13495
05:50:20|0.13541
05:50:20|0.13518
05:50:21|0.13526
05:50:23|0.13496
05:50:23|0.13522
05:50:25|0.13491
05:50:25|0.13499
05:50:27|0.13455
05:50:27|0.13459
05:50:28|0.13468
05:50:30|0.13466
05:50:31|0.13484
05:50:31|0.1348
05:50:33|0.1348
05:50:33|0.13521
05:50:36|0.13532
05:50:37|0.13532
05:50:37|0.13532
05:50:39|0.13527
05:50:39|0.13528
05:50:40|0.13528
05:50:41|0.13528
05:50:43|0.13536
05:50:43|0.13536
05:50:45|0.13525
05:50:46|0.13525
05:50:46|0.13525
05:50:48|0.13525
05:50:49|0.13525
05:50:49|0.13525
05:50:51|0.13536
05:50:51|0.13536
05:50:53|0.13536
05:50:54|0.13528
05:50:54|0.13535
05:50:56|0.13535
05:50:57|0.13517
05:50:57|0.13517
05:50:58|0.13517
05:50:59|0.13517
05:51:00|0.13516
05:51:01|0.1352
05:51:02|0.1353
05:51:04|0.13536
05:51:04|0.13512
05:51:05|0.13511
05:51:07|0.13495
05:51:08|0.13476
05:51:09|0.13476
05:51:10|0.13476
05:51:11|0.13473
05:51:12|0.13468
05:51:13|0.1348
05:51:14|0.13479
05:51:15|0.1347
05:51:16|0.1347
05:51:17|0.13482
05:51:18|0.13491
05:51:19|0.13469
05:51:20|0.13477
05:51:21|0.13465
05:51:22|0.13478
05:51:23|0.13432
05:51:24|0.13464
05:51:25|0.13457
05:51:26|0.13472
05:51:27|0.13417
05:51:28|0.13429
05:51:29|0.13418
05:51:30|0.134
05:51:31|0.134
05:51:32|0.134
05:51:33|0.13401
05:51:34|0.13428
05:51:35|0.13428
05:51:37|0.13422
05:51:38|0.13422
05:51:39|0.13422
05:51:40|0.13416
05:51:41|0.13415
05:51:42|0.13415
05:51:43|0.13421
05:51:44|0.13412
05:51:46|0.13421
05:51:47|0.13349
05:51:48|0.13366
05:51:49|0.13345
05:51:50|0.13342
05:51:51|0.13343
05:51:52|0.1334
05:51:53|0.13308
05:51:54|0.13286
05:51:56|0.13294
05:51:56|0.13331
05:51:57|0.13277
05:51:58|0.13314
05:51:59|0.13266
05:52:00|0.13289
05:52:01|0.13308
05:52:03|0.13307
05:52:03|0.13306
05:52:04|0.13307
05:52:06|0.13307
05:52:06|0.13307
05:52:07|0.13323
05:52:08|0.13341
05:52:10|0.13385
05:52:10|0.13372
05:52:11|0.13362
05:52:12|0.13409
05:52:13|0.13387
05:52:15|0.13364
05:52:15|0.13364
05:52:16|0.13328
05:52:17|0.13345
05:52:18|0.13311
05:52:20|0.13311
05:52:20|0.1328
05:52:21|0.1329
05:52:22|0.13314
05:52:24|0.13311
05:52:24|0.13311
05:52:25|0.13292
05:52:27|0.13292
05:52:28|0.13292
05:52:28|0.13266
05:52:29|0.13272
05:52:31|0.13292
05:52:31|0.13292
05:52:33|0.13286
05:52:34|0.13259
05:52:35|0.13292
05:52:36|0.13257
05:52:37|0.13257
05:52:37|0.13298
05:52:40|0.13314
05:52:41|0.13316
05:52:41|0.13363
05:52:42|0.13322
05:52:43|0.13318
05:52:45|0.13365
05:52:46|0.1336
05:52:47|0.13365
05:52:48|0.13365
05:52:49|0.13365
05:52:50|0.13329
05:52:51|0.13313
05:52:52|0.13307
05:52:53|0.13307
05:52:54|0.13299
05:52:55|0.13311
05:52:56|0.13311
05:52:57|0.13324
05:52:58|0.13344
05:52:59|0.13344
05:53:00|0.13384
05:53:01|0.13356
05:53:02|0.13366
05:53:03|0.13366
05:53:04|0.134
05:53:05|0.134
05:53:06|0.13367
05:53:07|0.13367
05:53:08|0.13367
05:53:09|0.13355
05:53:10|0.13408
05:53:11|0.1336
05:53:12|0.1336
05:53:13|0.13371
05:53:14|0.1342
05:53:15|0.13399
05:53:16|0.134
05:53:17|0.13456
05:53:18|0.13445
05:53:19|0.13476
05:53:20|0.13476
05:53:22|0.13462
05:53:22|0.13447
05:53:23|0.13447
05:53:24|0.13476
05:53:25|0.13476
05:53:26|0.13472
05:53:27|0.13464
05:53:28|0.13464
05:53:30|0.13464
05:53:30|0.13417
05:53:31|0.13389
05:53:32|0.13389
05:53:33|0.13367
05:53:34|0.13367
05:53:36|0.13367
05:53:36|0.13367
05:53:37|0.13367
05:53:39|0.13394
05:53:39|0.13394
05:53:41|0.13358
05:53:42|0.13358
05:53:43|0.13358
05:53:44|0.13351
05:53:45|0.13351
05:53:46|0.13344
05:53:47|0.13344
05:53:48|0.13343
05:53:49|0.13343
05:53:50|0.13391
05:53:52|0.13366
05:53:52|0.13366
05:53:54|0.13366
05:53:55|0.13364
05:53:55|0.13362
05:53:57|0.13362
05:53:58|0.13341
05:53:58|0.13341
05:53:59|0.13341
05:54:00|0.1334
05:54:01|0.1334
05:54:03|0.1334
05:54:04|0.1334
05:54:05|0.1334
05:54:05|0.1334
05:54:06|0.13328
05:54:08|0.13338
05:54:09|0.13336
05:54:10|0.13335
05:54:11|0.13358
05:54:12|0.13358
05:54:13|0.13411
05:54:14|0.13369
05:54:15|0.13365
05:54:16|0.13365
05:54:17|0.13365
05:54:18|0.13365
05:54:20|0.13378
05:54:20|0.13378
05:54:22|0.13375
05:54:22|0.13367
05:54:23|0.13391
05:54:24|0.13391
05:54:25|0.13445
05:54:27|0.13415
05:54:27|0.13415
05:54:28|0.1341
05:54:29|0.13413
05:54:31|0.13413
05:54:32|0.13413
05:54:33|0.13413
05:54:33|0.13401
05:54:34|0.13401
05:54:35|0.13463
05:54:36|0.13408
05:54:37|0.13408
05:54:38|0.13433
05:54:40|0.13433
05:54:41|0.13433
05:54:43|0.13433
05:54:44|0.13382
05:54:44|0.13382
05:54:45|0.13404
05:54:47|0.1339
05:54:48|0.13432
05:54:49|0.13433
05:54:50|0.13474
05:54:51|0.13435
05:54:52|0.13421
05:54:53|0.13421
05:54:54|0.13421
05:54:55|0.13414
05:54:56|0.13414
05:54:58|0.13414
05:54:59|0.13406
05:54:59|0.13406
05:55:00|0.13406
05:55:01|0.13419
05:55:02|0.1342
05:55:04|0.1339
05:55:05|0.1339
05:55:06|0.1339
05:55:07|0.13401
05:55:08|0.13401
05:55:09|0.13392
05:55:10|0.13392
05:55:11|0.13392
05:55:12|0.13392
05:55:13|0.13391
05:55:14|0.13391
05:55:16|0.13391
05:55:16|0.13391
05:55:17|0.13389
05:55:18|0.13389
05:55:19|0.1339
05:55:20|0.1339
05:55:21|0.13406
05:55:22|0.13406
05:55:23|0.13406
05:55:24|0.13402
05:55:25|0.13386
05:55:26|0.13373
05:55:27|0.13365
05:55:28|0.1335
05:55:29|0.1333
05:55:30|0.13328
05:55:31|0.13328
05:55:32|0.13354
05:55:34|0.13354
05:55:34|0.13369
05:55:35|0.1336
05:55:36|0.1336
05:55:37|0.13349
05:55:39|0.13349
05:55:39|0.13339
05:55:41|0.13296
05:55:41|0.13296
05:55:42|0.13279
05:55:43|0.13323
05:55:45|0.13323
05:55:46|0.13323
05:55:46|0.13323
05:55:47|0.13318
05:55:49|0.13318
05:55:50|0.13318
05:55:50|0.13318
05:55:51|0.13318
05:55:52|0.13262
05:55:54|0.13262
05:55:54|0.13262
05:55:55|0.13279
05:55:56|0.13262
05:55:57|0.13262
05:55:59|0.13262
05:55:59|0.13242
05:56:01|0.13242
05:56:01|0.13243
05:56:02|0.13254
05:56:03|0.13254
05:56:04|0.13254
05:56:05|0.13254
05:56:06|0.13265
05:56:08|0.13254
05:56:09|0.13262
05:56:10|0.13262
05:56:10|0.13262
05:56:12|0.13257
05:56:13|0.13257
05:56:13|0.13269
05:56:15|0.13269
05:56:16|0.1328
05:56:16|0.13258
05:56:18|0.13253
05:56:19|0.13281
05:56:21|0.13274
05:56:21|0.13271
05:56:22|0.13231
05:56:23|0.13231
05:56:25|0.13257
05:56:25|0.13271
05:56:26|0.13257
05:56:27|0.13257
05:56:28|0.13271
05:56:30|0.13271
05:56:30|0.13257
05:56:31|0.13257
05:56:33|0.13257
05:56:33|0.13257
05:56:34|0.13257
05:56:35|0.13257
05:56:36|0.13257
05:56:37|0.13257
05:56:38|0.13257
05:56:39|0.13257
05:56:41|0.13257
05:56:42|0.13208
05:56:43|0.13208
05:56:44|0.13209
05:56:45|0.13209
05:56:46|0.13209
05:56:48|0.13209
05:56:49|0.13207
05:56:49|0.13204
05:56:50|0.13204
05:56:53|0.132
05:56:54|0.132
05:56:54|0.132
05:56:55|0.132
05:56:57|0.13204
05:56:57|0.13204
05:56:58|0.13215
05:56:59|0.13215
05:57:01|0.13215
05:57:02|0.13215
05:57:03|0.13216
05:57:03|0.13216
05:57:05|0.13216
05:57:06|0.13215
05:57:07|0.13215
05:57:07|0.13225
05:57:09|0.13225
05:57:10|0.13215
05:57:11|0.13215
05:57:11|0.132
05:57:13|0.132
05:57:14|0.13215
05:57:15|0.13212
05:57:16|0.132
05:57:17|0.132
05:57:18|0.132
05:57:19|0.132
05:57:20|0.13197
05:57:21|0.13197
05:57:22|0.13186
05:57:23|0.13179
05:57:24|0.13179
05:57:25|0.13179
05:57:26|0.1317
05:57:27|0.1317
05:57:28|0.13167
05:57:29|0.13155
05:57:30|0.13155
05:57:31|0.13166
05:57:32|0.13164
05:57:33|0.13155
05:57:34|0.13155
05:57:35|0.13141
05:57:36|0.13141
05:57:37|0.13141
05:57:38|0.13141
05:57:39|0.13131
05:57:40|0.13131
05:57:42|0.13131
05:57:42|0.13131
05:57:43|0.13122
05:57:44|0.1313
05:57:45|0.13122
05:57:47|0.13121
05:57:47|0.1311
05:57:49|0.1313
05:57:49|0.1313
05:57:51|0.13111
05:57:51|0.1312
05:57:52|0.1312
05:57:54|0.1311
05:57:55|0.1313
05:57:55|0.13161
05:57:56|0.13189
05:57:58|0.13172
05:57:59|0.13176
05:58:00|0.13148
05:58:01|0.13156
05:58:02|0.13128
05:58:03|0.13128
05:58:04|0.13129
05:58:05|0.13133
05:58:06|0.13133
05:58:07|0.13125
05:58:08|0.13125
05:58:09|0.13125
05:58:10|0.13133
05:58:11|0.13137
05:58:12|0.13137
05:58:13|0.13137
05:58:14|0.1315
05:58:15|0.1314
05:58:16|0.1314
05:58:17|0.1314
05:58:18|0.13115
05:58:19|0.13127
05:58:20|0.13124
05:58:21|0.131
05:58:22|0.13092
05:58:23|0.13119
05:58:24|0.13077
05:58:25|0.13077
05:58:26|0.13094
05:58:27|0.13094
05:58:28|0.13119
05:58:29|0.13094
05:58:30|0.13094
05:58:31|0.13114
05:58:32|0.13114
05:58:33|0.13102
05:58:34|0.13102
05:58:35|0.13098
05:58:37|0.13098
05:58:37|0.13106
05:58:38|0.1311
05:58:39|0.13098
05:58:40|0.13103
05:58:42|0.13103
05:58:43|0.1307
05:58:44|0.13075
05:58:45|0.13075
05:58:46|0.1307
05:58:47|0.13133
05:58:48|0.13133
05:58:49|0.13115
05:58:50|0.13102
05:58:51|0.13103
05:58:52|0.13103
05:58:53|0.13106
05:58:54|0.13109
05:58:55|0.13109
05:58:57|0.1311
05:58:57|0.13118
05:58:59|0.13118
05:58:59|0.1312
05:59:00|0.1312
05:59:01|0.1312
05:59:02|0.13125
05:59:04|0.13126
05:59:04|0.13126
05:59:06|0.13149
05:59:07|0.1315
05:59:08|0.1315
05:59:09|0.1315
05:59:10|0.13159
05:59:11|0.13165
05:59:12|0.13165
05:59:13|0.13233
05:59:14|0.13226
05:59:15|0.13229
05:59:16|0.13266
05:59:17|0.13266
05:59:18|0.13246
05:59:19|0.13222
05:59:20|0.13229
05:59:21|0.13229
05:59:22|0.13245
05:59:23|0.13243
05:59:24|0.13259
05:59:25|0.13259
05:59:26|0.13259
05:59:27|0.13266
05:59:28|0.13266
05:59:29|0.13257
05:59:30|0.13218
05:59:31|0.13245
05:59:32|0.13219
05:59:33|0.13211
05:59:35|0.13221
05:59:35|0.13221
05:59:36|0.13221
05:59:38|0.1319
05:59:38|0.1319
05:59:39|0.1319
05:59:40|0.13177
05:59:41|0.13177
05:59:42|0.13177
05:59:44|0.1316
05:59:44|0.13176
05:59:46|0.13189
05:59:47|0.13183
05:59:48|0.13192
05:59:50|0.13192
05:59:51|0.13197
05:59:51|0.1316
05:59:53|0.1316
05:59:54|0.13109
05:59:55|0.13153
05:59:56|0.13168
05:59:57|0.13168
05:59:58|0.13133
05:59:59|0.13133
06:00:00|0.13141
06:00:01|0.13141
06:00:02|0.13141
06:00:04|0.13131
06:00:05|0.13131
06:00:06|0.13137
06:00:07|0.13145
06:00:08|0.13155
06:00:09|0.13154
06:00:10|0.13152
06:00:11|0.13152
06:00:12|0.13183
06:00:13|0.13207
06:00:14|0.13187
06:00:15|0.13187
06:00:16|0.13187
06:00:17|0.13187
06:00:18|0.13187
06:00:19|0.13191
06:00:20|0.13192
06:00:21|0.13192
06:00:22|0.13175
06:00:23|0.13175
06:00:24|0.13175
06:00:25|0.13175
06:00:26|0.13159
06:00:27|0.13127
06:00:28|0.13138
06:00:29|0.13192
06:00:30|0.13192
06:00:31|0.13176
06:00:32|0.13176
06:00:33|0.13176
06:00:34|0.13174
06:00:35|0.13155
06:00:36|0.13154
06:00:37|0.13113
06:00:38|0.13141
06:00:39|0.13134
06:00:40|0.13134
06:00:41|0.13147
06:00:42|0.13147
06:00:43|0.13135
06:00:44|0.13135
06:00:45|0.13135
06:00:46|0.13127
06:00:48|0.13127
06:00:49|0.13135
06:00:49|0.13111
06:00:51|0.13124
06:00:52|0.13124
06:00:53|0.1312
06:00:54|0.1311
06:00:55|0.13124
06:00:56|0.13119
06:00:56|0.13106
06:00:58|0.13099
06:00:59|0.13081
06:01:00|0.13086
06:01:01|0.13086
06:01:02|0.13084
06:01:03|0.13057
06:01:04|0.13057
06:01:05|0.13073
06:01:06|0.13046
06:01:07|0.13046
06:01:08|0.13076
06:01:10|0.13015
06:01:11|0.13046
06:01:12|0.13038
06:01:13|0.13035
06:01:14|0.13023
06:01:15|0.13025
06:01:16|0.13025
06:01:17|0.13041
06:01:18|0.13023
06:01:19|0.13023
06:01:21|0.13015
06:01:21|0.13014
06:01:22|0.13014
06:01:24|0.13023
06:01:24|0.13014
06:01:26|0.13016
06:01:27|0.13014
06:01:27|0.13014
06:01:28|0.13015
06:01:30|0.13015
06:01:31|0.13014
06:01:31|0.13014
06:01:33|0.13014
06:01:34|0.13014
06:01:35|0.13014
06:01:35|0.13014
06:01:37|0.13017
06:01:37|0.13017
06:01:39|0.13018
06:01:39|0.1302
06:01:41|0.13011
06:01:41|0.13011
06:01:43|0.13011
06:01:44|0.13011
06:01:45|0.13011
06:01:46|0.13024
06:01:47|0.13001
06:01:49|0.13001
06:01:50|0.13001
06:01:51|0.12979
06:01:51|0.12967
06:01:52|0.12963
06:01:53|0.12946
06:01:55|0.1296
06:01:55|0.1295
06:01:56|0.12964
06:01:57|0.12959
06:01:59|0.12933
06:02:00|0.12927
06:02:01|0.12927
06:02:02|0.12927
06:02:02|0.12927
06:02:03|0.12927
06:02:04|0.12921
06:02:05|0.12925
06:02:07|0.12921
06:02:07|0.12916
06:02:08|0.12916
06:02:09|0.12917
06:02:10|0.12916
06:02:11|0.12907
06:02:12|0.12908
06:02:13|0.12878
06:02:15|0.12898
06:02:15|0.12895
06:02:16|0.12892
06:02:17|0.1289
06:02:19|0.1289
06:02:19|0.1289
06:02:20|0.12889
06:02:22|0.12888
06:02:22|0.12892
06:02:23|0.12892
06:02:24|0.12888
06:02:25|0.12887
06:02:26|0.1286
06:02:27|0.12882
06:02:28|0.12882
06:02:29|0.1286
06:02:30|0.12859
06:02:31|0.12854
06:02:33|0.1286
06:02:33|0.12857
06:02:34|0.12857
06:02:35|0.1283
06:02:36|0.12853
06:02:37|0.12845
06:02:38|0.12815
06:02:40|0.12789
06:02:40|0.12808
06:02:42|0.12823
06:02:42|0.1281
06:02:43|0.12813
06:02:45|0.12769
06:02:45|0.12786
06:02:47|0.1279
06:02:48|0.1279
06:02:50|0.1279
06:02:50|0.12789
06:02:51|0.12789
06:02:53|0.1279
06:02:54|0.12864
06:02:55|0.12879
06:02:56|0.12833
06:02:57|0.12831
06:02:58|0.12845
06:02:59|0.12813
06:03:00|0.12833
06:03:01|0.12828
06:03:02|0.12828
06:03:03|0.12779
06:03:05|0.12778
06:03:06|0.1278
06:03:07|0.12758
06:03:07|0.12758
06:03:08|0.12777
06:03:09|0.12774
06:03:11|0.12774
06:03:11|0.12777
06:03:13|0.12783
06:03:14|0.12783
06:03:14|0.12797
06:03:15|0.12802
06:03:17|0.12802
06:03:18|0.12807
06:03:19|0.12806
06:03:19|0.12801
06:03:20|0.128
06:03:22|0.12781
06:03:23|0.12745
06:03:24|0.12789
06:03:25|0.12788
06:03:26|0.12788
06:03:27|0.12788
06:03:28|0.12777
06:03:29|0.12777
06:03:30|0.12777
06:03:31|0.12777
06:03:32|0.12777
06:03:33|0.12776
06:03:34|0.12776
06:03:35|0.12713
06:03:36|0.12682
06:03:37|0.12706
06:03:38|0.12706
06:03:39|0.1268
06:03:40|0.12694
06:03:41|0.12681
06:03:42|0.12694
06:03:43|0.127
06:03:44|0.12681
06:03:45|0.12689
06:03:46|0.12686
06:03:48|0.12731
06:03:49|0.12706
06:03:50|0.12689
06:03:51|0.12684
06:03:52|0.12684
06:03:53|0.12693
06:03:54|0.12704
06:03:55|0.12684
06:03:57|0.12682
06:03:57|0.12683
06:03:59|0.12683
06:04:00|0.12683
06:04:01|0.12693
06:04:02|0.12676
06:04:03|0.12694
06:04:04|0.127
06:04:06|0.12683
06:04:06|0.1268
06:04:07|0.1268
06:04:08|0.1268
06:04:09|0.1269
06:04:10|0.12695
06:04:12|0.1268
06:04:13|0.12682
06:04:14|0.12695
06:04:15|0.12702
06:04:16|0.12696
06:04:17|0.12713
06:04:18|0.12707
06:04:19|0.12681
06:04:20|0.12699
06:04:21|0.12713
06:04:22|0.12713
06:04:23|0.1272
06:04:24|0.12682
06:04:25|0.12724
06:04:26|0.12703
06:04:27|0.12697
06:04:28|0.12697
06:04:29|0.12682
06:04:30|0.12682
06:04:31|0.12682
06:04:32|0.12682
06:04:33|0.12705
06:04:34|0.1269
06:04:35|0.12703
06:04:36|0.1269
06:04:37|0.12694
06:04:38|0.12683
06:04:39|0.12691
06:04:40|0.12688
06:04:41|0.127
06:04:42|0.12699
06:04:43|0.12699
06:04:44|0.12713
06:04:45|0.127
06:04:46|0.12714
06:04:47|0.12714
06:04:48|0.12702
06:04:49|0.1271
06:04:50|0.12707
06:04:51|0.12703
06:04:52|0.12683
06:04:53|0.12707
06:04:54|0.12708
06:04:55|0.12681
06:04:56|0.12683
06:04:57|0.12712
06:04:58|0.12705
06:04:59|0.12733
06:05:00|0.12715
06:05:02|0.127
06:05:02|0.12709
06:05:03|0.12696
06:05:04|0.12719
06:05:06|0.127
06:05:07|0.12703
06:05:07|0.12712
06:05:09|0.1272
06:05:09|0.12693
06:05:10|0.127
06:05:11|0.12686
06:05:13|0.12686
06:05:13|0.12686
06:05:14|0.1268
06:05:15|0.12679
06:05:17|0.12683
06:05:17|0.12683
06:05:19|0.1268
06:05:20|0.12662
06:05:20|0.1268
06:05:21|0.1268
06:05:22|0.12683
06:05:24|0.12685
06:05:24|0.12701
06:05:26|0.12699
06:05:27|0.12703
06:05:28|0.12702
06:05:29|0.12703
06:05:30|0.12716
06:05:31|0.12704
06:05:32|0.12696
06:05:33|0.12696
06:05:34|0.12678
06:05:35|0.12688
06:05:36|0.12677
06:05:37|0.12664
06:05:38|0.12676
06:05:39|0.12661
06:05:40|0.12653
06:05:41|0.12649
06:05:42|0.12667
06:05:43|0.12667
06:05:44|0.12667
06:05:45|0.12652
06:05:46|0.12648
06:05:47|0.12671
06:05:48|0.12671
06:05:49|0.12656
06:05:50|0.12658
06:05:52|0.1266
06:05:52|0.12642
06:05:53|0.12663
06:05:54|0.12622
06:05:55|0.12643
06:05:56|0.12644
06:05:57|0.12663
06:05:58|0.12663
06:05:59|0.12671
06:06:01|0.12682
06:06:01|0.1269
06:06:02|0.12691
06:06:03|0.12662
06:06:05|0.12689
06:06:06|0.12676
06:06:07|0.12688
06:06:07|0.1263
06:06:09|0.12671
06:06:10|0.12671
06:06:10|0.12672
06:06:12|0.12659
06:06:13|0.12619
06:06:14|0.12601
06:06:14|0.12589
06:06:16|0.12579
06:06:17|0.12602
06:06:18|0.12581
06:06:19|0.12582
06:06:20|0.12589
06:06:21|0.1259
06:06:23|0.1257
06:06:24|0.12581
06:06:24|0.12584
06:06:25|0.12579
06:06:26|0.12579
06:06:27|0.12579
06:06:28|0.12579
06:06:29|0.12597
06:06:31|0.1258
06:06:31|0.126
06:06:32|0.12633
06:06:33|0.12601
06:06:35|0.12607
06:06:35|0.12601
06:06:36|0.12585
06:06:37|0.126
06:06:38|0.126
06:06:39|0.12604
06:06:40|0.12568
06:06:41|0.12584
06:06:42|0.12584
06:06:44|0.12582
06:06:44|0.12582
06:06:46|0.12582
06:06:46|0.12572
06:06:47|0.12572
06:06:48|0.12572
06:06:49|0.12557
06:06:50|0.12561
06:06:52|0.1256
06:06:53|0.12567
06:06:54|0.12567
06:06:56|0.1257
06:06:57|0.12617
06:06:58|0.12585
06:06:58|0.12585
06:06:59|0.12562
06:07:01|0.12591
06:07:02|0.12588
06:07:03|0.12607
06:07:04|0.1261
06:07:05|0.12591
06:07:05|0.12605
06:07:06|0.12588
06:07:07|0.12583
06:07:08|0.12594
06:07:09|0.12577
06:07:11|0.126
06:07:12|0.12582
06:07:13|0.12582
06:07:14|0.1257
06:07:14|0.1257
06:07:16|0.12591
06:07:17|0.12573
06:07:18|0.12569
06:07:19|0.12572
06:07:20|0.12545
06:07:21|0.1257
06:07:22|0.12576
06:07:23|0.12561
06:07:24|0.12582
06:07:25|0.12582
06:07:26|0.12576
06:07:27|0.12581
06:07:28|0.12594
06:07:29|0.12581
06:07:30|0.12581
06:07:31|0.12581
06:07:32|0.12539
06:07:33|0.12539
06:07:35|0.12539
06:07:35|0.12539
06:07:36|0.12539
06:07:37|0.12539
06:07:39|0.12535
06:07:39|0.12574
06:07:40|0.12574
06:07:41|0.12551
06:07:42|0.12551
06:07:43|0.12573
06:07:44|0.12574
06:07:45|0.12575
06:07:46|0.12604
06:07:47|0.12628
06:07:48|0.12628
06:07:49|0.12624
06:07:51|0.12633
06:07:52|0.12643
06:07:53|0.1264
06:07:54|0.1264
06:07:55|0.1264
06:07:56|0.1262
06:07:57|0.1262
06:07:58|0.12612
06:07:59|0.12612
06:08:00|0.1258
06:08:02|0.12586
06:08:02|0.12597
06:08:03|0.12571
06:08:04|0.12602
06:08:06|0.12602
06:08:06|0.12599
06:08:07|0.12598
06:08:08|0.12598
06:08:09|0.12597
06:08:10|0.12593
06:08:11|0.12584
06:08:13|0.12587
06:08:13|0.12588
06:08:14|0.12588
06:08:15|0.12604
06:08:16|0.12567
06:08:17|0.12588
06:08:18|0.12588
06:08:19|0.12588
06:08:21|0.12601
06:08:21|0.12588
06:08:23|0.12588
06:08:23|0.12597
06:08:25|0.12571
06:08:25|0.12571
06:08:26|0.12598
06:08:27|0.12598
06:08:28|0.12601
06:08:30|0.12601
06:08:30|0.12609
06:08:31|0.12617
06:08:32|0.1262
06:08:33|0.1263
06:08:34|0.12636
06:08:35|0.12636
06:08:37|0.1264
06:08:37|0.1264
06:08:38|0.12617
06:08:39|0.12618
06:08:40|0.12618
06:08:42|0.12618
06:08:42|0.1262
06:08:43|0.1262
06:08:45|0.12619
06:08:45|0.1262
06:08:46|0.1262
06:08:47|0.1262
06:08:48|0.1262
06:08:49|0.1262
06:08:50|0.1262
06:08:51|0.12629
06:08:52|0.12629
06:08:54|0.12644
06:08:55|0.12644
06:08:56|0.12647
06:08:57|0.12647
06:08:59|0.12628
06:08:59|0.12642
06:09:01|0.12642
06:09:02|0.12664
06:09:02|0.12664
06:09:04|0.12664
06:09:04|0.12646
06:09:06|0.12642
06:09:07|0.12642
06:09:08|0.12632
06:09:09|0.12669
06:09:10|0.12631
06:09:11|0.12631
06:09:12|0.12631
06:09:13|0.12631
06:09:14|0.12623
06:09:15|0.12611
06:09:16|0.12611
06:09:17|0.12601
06:09:18|0.12601
06:09:19|0.12613
06:09:20|0.12612
06:09:22|0.12612
06:09:23|0.12611
06:09:23|0.12611
06:09:24|0.12611
06:09:25|0.12611
06:09:26|0.12612
06:09:27|0.12612
06:09:28|0.12615
06:09:29|0.12615
06:09:30|0.12615
06:09:31|0.12624
06:09:32|0.12611
06:09:33|0.12606
06:09:35|0.12606
06:09:35|0.12606
06:09:36|0.12606
06:09:37|0.12609
06:09:38|0.12609
06:09:39|0.12614
06:09:41|0.12614
06:09:41|0.12614
06:09:42|0.12603
06:09:43|0.12603
06:09:44|0.12603
06:09:45|0.12632
06:09:46|0.12626
06:09:47|0.12626
06:09:48|0.12626
06:09:49|0.12626
06:09:51|0.12629
06:09:51|0.12617
06:09:52|0.12606
06:09:54|0.1262
06:09:55|0.1262
06:09:56|0.12608
06:09:58|0.12598
06:09:58|0.12598
06:09:59|0.12606
06:10:01|0.12606
06:10:02|0.12561
06:10:03|0.1257
06:10:04|0.12564
06:10:05|0.12559
06:10:06|0.12559
06:10:07|0.12556
06:10:08|0.12556
06:10:09|0.1257
06:10:10|0.12578
06:10:11|0.12586
06:10:12|0.12598
06:10:13|0.12598
06:10:14|0.12598
06:10:15|0.126
06:10:16|0.12606
06:10:17|0.12611
06:10:18|0.12611
06:10:19|0.12611
06:10:21|0.12611
06:10:21|0.12609
06:10:22|0.12592
06:10:23|0.12592
06:10:24|0.12592
06:10:25|0.12593
06:10:27|0.12581
06:10:27|0.12581
06:10:28|0.12583
06:10:29|0.12583
06:10:30|0.12577
06:10:31|0.12577
06:10:32|0.12577
06:10:33|0.12594
06:10:34|0.12593
06:10:35|0.12581
06:10:36|0.12603
06:10:37|0.12604
06:10:38|0.12604
06:10:40|0.12617
06:10:40|0.12617
06:10:41|0.12611
06:10:42|0.12611
06:10:43|0.12594
06:10:44|0.12616
06:10:45|0.12616
06:10:46|0.1262
06:10:48|0.1262
06:10:49|0.12601
06:10:50|0.12601
06:10:51|0.12608
06:10:52|0.12582
06:10:53|0.12607
06:10:54|0.12607
06:10:55|0.1262
06:10:57|0.126
06:10:57|0.12617
06:10:59|0.12616
06:11:00|0.12608
06:11:01|0.12592
06:11:03|0.12593
06:11:03|0.12566
06:11:04|0.1256
06:11:05|0.1258
06:11:06|0.12566
06:11:08|0.12566
06:11:08|0.12566
06:11:10|0.12566
06:11:10|0.12592
06:11:11|0.12592
06:11:13|0.12581
06:11:14|0.12579
06:11:15|0.12574
06:11:16|0.12582
06:11:17|0.12582
06:11:18|0.12574
06:11:19|0.12574
06:11:20|0.12584
06:11:21|0.12584
06:11:22|0.12576
06:11:23|0.12573
06:11:24|0.12588
06:11:25|0.12585
06:11:26|0.12578
06:11:27|0.1259
06:11:28|0.1259
06:11:29|0.12595
06:11:30|0.12593
06:11:31|0.12629
06:11:32|0.12645
06:11:33|0.12629
06:11:34|0.12636
06:11:35|0.12644
06:11:36|0.12644
06:11:37|0.12652
06:11:38|0.12649
06:11:39|0.12649
06:11:40|0.12649
06:11:41|0.12644
06:11:42|0.12643
06:11:43|0.12648
06:11:44|0.12625
06:11:45|0.12649
06:11:46|0.12655
06:11:47|0.12688
06:11:48|0.12689
06:11:49|0.12689
06:11:51|0.12696
06:11:51|0.12753
06:11:52|0.1271
06:11:53|0.1271
06:11:54|0.12716
06:11:56|0.12711
06:11:58|0.12725
06:11:58|0.12716
06:12:00|0.12716
06:12:00|0.12716
06:12:02|0.12723
06:12:02|0.12716
06:12:03|0.12725
06:12:05|0.12716
06:12:06|0.12725
06:12:07|0.12724
06:12:08|0.12722
06:12:10|0.12723
06:12:11|0.12718
06:12:12|0.12706
06:12:13|0.12715
06:12:14|0.12703
06:12:15|0.12703
06:12:16|0.12703
06:12:17|0.12699
06:12:18|0.1278
06:12:19|0.12753
06:12:20|0.12763
06:12:21|0.12786
06:12:22|0.12786
06:12:23|0.12786
06:12:24|0.12786
06:12:25|0.12776
06:12:27|0.12776
06:12:28|0.12776
06:12:29|0.12819
06:12:30|0.12813
06:12:31|0.12825
06:12:32|0.12825
06:12:33|0.12829
06:12:33|0.12815
06:12:34|0.12757
06:12:35|0.12783
06:12:37|0.12783
06:12:38|0.12765
06:12:39|0.12775
06:12:40|0.1277
06:12:41|0.1278
06:12:42|0.12769
06:12:43|0.12759
06:12:44|0.12752
06:12:45|0.12752
06:12:46|0.1275
06:12:47|0.12727
06:12:48|0.12727
06:12:49|0.12729
06:12:50|0.12724
06:12:51|0.12744
06:12:52|0.12762
06:12:53|0.12762
06:12:54|0.12752
06:12:55|0.12797
06:12:56|0.12797
06:12:58|0.12781
06:12:59|0.12781
06:13:00|0.12781
06:13:01|0.12781
06:13:02|0.12761
06:13:03|0.12759
06:13:04|0.12759
06:13:05|0.12759
06:13:06|0.12762
06:13:07|0.12762
06:13:09|0.12762
06:13:09|0.1275
06:13:10|0.12736
06:13:11|0.12742
06:13:12|0.12742
06:13:14|0.12746
06:13:15|0.12772
06:13:16|0.12797
06:13:17|0.12797
06:13:18|0.12799
06:13:19|0.12752
06:13:20|0.12752
06:13:21|0.12752
06:13:22|0.12778
06:13:23|0.12778
06:13:24|0.12751
06:13:25|0.12751
06:13:26|0.12751
06:13:27|0.12726
06:13:28|0.12722
06:13:29|0.12722
06:13:30|0.12716
06:13:31|0.12716
06:13:32|0.12732
06:13:33|0.12759
06:13:34|0.1279
06:13:35|0.1279
06:13:36|0.12777
06:13:37|0.12777
06:13:38|0.12756
06:13:39|0.12735
06:13:40|0.12735
06:13:41|0.12719
06:13:42|0.12719
06:13:43|0.12714
06:13:44|0.12723
06:13:45|0.12735
06:13:46|0.12735
06:13:47|0.12735
06:13:48|0.12735
06:13:49|0.12734
06:13:50|0.12735
06:13:51|0.12739
06:13:52|0.12758
06:13:53|0.12764
06:13:54|0.12764
06:13:55|0.12764
06:13:56|0.12764
06:13:58|0.12764
06:13:59|0.12759
06:14:01|0.12759
06:14:02|0.12755
06:14:03|0.12755
06:14:04|0.12755
06:14:05|0.12755
06:14:06|0.12751
06:14:07|0.12751
06:14:08|0.12755
06:14:08|0.12755
06:14:10|0.12737
06:14:11|0.12747
06:14:12|0.12747
06:14:13|0.12747
06:14:14|0.1274
06:14:15|0.1274
06:14:16|0.12744
06:14:17|0.12744
06:14:18|0.12731
06:14:19|0.12731
06:14:20|0.12716
06:14:21|0.12717
06:14:22|0.12693
06:14:23|0.12693
06:14:24|0.12702
06:14:25|0.12724
06:14:26|0.12727
06:14:27|0.12727
06:14:28|0.12727
06:14:29|0.12727
06:14:30|0.12727
06:14:31|0.12723
06:14:32|0.12743
06:14:33|0.12746
06:14:35|0.12746
06:14:35|0.1275
06:14:36|0.1275
06:14:37|0.1275
06:14:38|0.12735
06:14:39|0.12735
06:14:40|0.12735
06:14:41|0.12711
06:14:43|0.12718
06:14:43|0.12718
06:14:44|0.12718
06:14:45|0.12718
06:14:46|0.12718
06:14:47|0.12735
06:14:48|0.1273
06:14:49|0.12757
06:14:50|0.12734
06:14:52|0.12734
06:14:52|0.12739
06:14:53|0.12733
06:14:54|0.12733
06:14:55|0.12733
06:14:57|0.12733
06:14:58|0.12733
06:14:59|0.12742
06:15:01|0.12742
06:15:02|0.12742
06:15:03|0.12742
06:15:04|0.12742
06:15:05|0.12747
06:15:06|0.12747
06:15:07|0.12747
06:15:08|0.12747
06:15:09|0.12746
06:15:10|0.12746
06:15:11|0.12746
06:15:12|0.12746
06:15:13|0.12746
06:15:14|0.12746
06:15:15|0.12746
06:15:16|0.12746
06:15:17|0.12727
06:15:18|0.12727
06:15:19|0.12721
06:15:20|0.12721
06:15:21|0.12734
06:15:22|0.12734
06:15:23|0.12734
06:15:24|0.12734
06:15:25|0.12734
06:15:26|0.12719
06:15:27|0.12719
06:15:28|0.12714
06:15:29|0.12718
06:15:30|0.12708
06:15:32|0.12681
06:15:32|0.12651
06:15:33|0.12651
06:15:34|0.12651
06:15:35|0.12721
06:15:36|0.12721
06:15:37|0.12721
06:15:39|0.12673
06:15:39|0.12673
06:15:40|0.12693
06:15:41|0.12727
06:15:42|0.1272
06:15:43|0.1272
06:15:44|0.1272
06:15:46|0.1268
06:15:47|0.1268
06:15:47|0.12688
06:15:49|0.12688
06:15:49|0.12688
06:15:50|0.12688
06:15:51|0.12688
06:15:53|0.12688
06:15:54|0.12688
06:15:54|0.12688
06:15:55|0.12688
06:15:56|0.12695
06:15:57|0.12695
06:15:58|0.12695
06:15:59|0.12695
06:16:01|0.12695
06:16:02|0.12704
06:16:03|0.12704
06:16:04|0.12704
06:16:05|0.12704
06:16:06|0.12704
06:16:07|0.12715
06:16:08|0.12718
06:16:09|0.12718
06:16:10|0.1272
06:16:11|0.12706
06:16:12|0.12706
06:16:13|0.12706
06:16:14|0.12727
06:16:15|0.12723
06:16:16|0.12723
06:16:17|0.12732
06:16:18|0.12695
06:16:19|0.12759
06:16:20|0.12779
06:16:21|0.12766
06:16:22|0.1278
06:16:23|0.1278
06:16:24|0.1278
06:16:25|0.12739
06:16:26|0.12794
06:16:27|0.12794
06:16:28|0.12759
06:16:29|0.12759
06:16:30|0.12767
06:16:31|0.12767
06:16:32|0.12794
06:16:33|0.12799
06:16:34|0.12798
06:16:35|0.12816
06:16:36|0.1282
06:16:37|0.12795
06:16:38|0.12827
06:16:39|0.12836
06:16:40|0.12817
06:16:41|0.12817
06:16:42|0.12816
06:16:43|0.12811
06:16:44|0.12811
06:16:45|0.12811
06:16:46|0.12811
06:16:47|0.12811
06:16:48|0.1282
06:16:49|0.1282
06:16:50|0.12811
06:16:51|0.12811
06:16:52|0.12843
06:16:53|0.12843
06:16:54|0.12843
06:16:55|0.12843
06:16:56|0.12832
06:16:57|0.12843
06:16:58|0.12879
06:16:59|0.12879
06:17:00|0.12879
06:17:01|0.12879
06:17:02|0.12879
06:17:03|0.12886
06:17:04|0.12868
06:17:05|0.12869
06:17:06|0.12866
06:17:08|0.12873
06:17:10|0.12866
06:17:11|0.12866
06:17:12|0.12866
06:17:14|0.12866
06:17:14|0.1286
06:17:15|0.12866
06:17:16|0.12861
06:17:17|0.12861
06:17:19|0.12861
06:17:19|0.1287
06:17:21|0.1287
06:17:22|0.12874
06:17:23|0.12886
06:17:23|0.12887
06:17:24|0.12989
06:17:25|0.12965
06:17:26|0.12964
06:17:27|0.12983
06:17:28|0.13003
06:17:30|0.13003
06:17:30|0.13003
06:17:31|0.13003
06:17:33|0.13003
06:17:33|0.12983
06:17:35|0.1296
06:17:35|0.1295
06:17:36|0.12893
06:17:38|0.12919
06:17:38|0.12919
06:17:39|0.12921
06:17:40|0.12921
06:17:42|0.1287
06:17:43|0.12898
06:17:44|0.1291
06:17:44|0.1291
06:17:46|0.12898
06:17:47|0.12898
06:17:47|0.12887
06:17:48|0.12887
06:17:49|0.12899
06:17:51|0.12885
06:17:51|0.12883
06:17:52|0.12871
06:17:54|0.12854
06:17:55|0.12854
06:17:56|0.12839
06:17:57|0.12828
06:17:58|0.12838
06:17:59|0.12837
06:18:00|0.12837
06:18:01|0.12838
06:18:03|0.12838
06:18:04|0.12838
06:18:04|0.12831
06:18:05|0.12843
06:18:07|0.12843
06:18:08|0.12838
06:18:09|0.1282
06:18:10|0.1282
06:18:11|0.12849
06:18:12|0.12858
06:18:13|0.12858
06:18:14|0.12858
06:18:15|0.12803
06:18:16|0.12838
06:18:17|0.12844
06:18:18|0.12831
06:18:19|0.12831
06:18:20|0.12831
06:18:21|0.1293
06:18:22|0.12929
06:18:23|0.12964
06:18:24|0.12964
06:18:25|0.1299
06:18:26|0.12968
06:18:27|0.1294
06:18:28|0.12964
06:18:29|0.12895
06:18:30|0.12945
06:18:31|0.12945
06:18:32|0.12957
06:18:34|0.12954
06:18:34|0.12958
06:18:35|0.12973
06:18:36|0.12973
06:18:38|0.12976
06:18:39|0.12976
06:18:40|0.12976
06:18:41|0.13
06:18:42|0.13
06:18:43|0.1302
06:18:44|0.13
06:18:45|0.12999
06:18:46|0.12999
06:18:47|0.13
06:18:48|0.12995
06:18:50|0.12969
06:18:50|0.12969
06:18:51|0.12986
06:18:52|0.12937
06:18:53|0.12967
06:18:54|0.12959
06:18:55|0.12959
06:18:56|0.12973
06:18:57|0.12973
06:18:58|0.12973
06:18:59|0.12973
06:19:00|0.12976
06:19:01|0.12973
06:19:03|0.12976
06:19:04|0.12961
06:19:04|0.12969
06:19:05|0.12969
06:19:07|0.12969
06:19:08|0.12969
06:19:08|0.12969
06:19:10|0.12969
06:19:11|0.12969
06:19:12|0.12969
06:19:13|0.13
06:19:14|0.12949
06:19:15|0.12953
06:19:16|0.12953
06:19:17|0.12953
06:19:18|0.12953
06:19:19|0.12953
06:19:20|0.12953
06:19:21|0.12963
06:19:22|0.12963
06:19:23|0.12963
06:19:24|0.12976
06:19:25|0.1296
06:19:26|0.1296
06:19:27|0.12976
06:19:28|0.12976
06:19:29|0.12975
06:19:30|0.12975
06:19:31|0.12998
06:19:32|0.12979
06:19:33|0.13
06:19:34|0.13
06:19:35|0.13002
06:19:36|0.12966
06:19:37|0.12998
06:19:38|0.12998
06:19:39|0.12995
06:19:40|0.12982
06:19:41|0.12982
06:19:42|0.12982
06:19:43|0.12982
06:19:44|0.12989
06:19:45|0.12989
06:19:46|0.12973
06:19:47|0.12973
06:19:48|0.12971
06:19:49|0.12969
06:19:50|0.12988
06:19:51|0.12988
06:19:52|0.12988
06:19:53|0.12985
06:19:54|0.12941
06:19:55|0.12931
06:19:56|0.12931
06:19:58|0.12916
06:19:59|0.12919
06:19:59|0.12929
06:20:00|0.12902
06:20:01|0.12923
06:20:02|0.12923
06:20:04|0.12906
06:20:05|0.12894
06:20:07|0.12905
06:20:08|0.12907
06:20:09|0.12907
06:20:10|0.12921
06:20:11|0.12996
06:20:11|0.12981
06:20:13|0.1299
06:20:14|0.12974
06:20:15|0.13015
06:20:16|0.12988
06:20:17|0.12966
06:20:18|0.12966
06:20:19|0.1299
06:20:20|0.12994
06:20:21|0.12994
06:20:22|0.12993
06:20:23|0.12992
06:20:24|0.12992
06:20:25|0.12992
06:20:26|0.12992
06:20:27|0.12999
06:20:28|0.12984
06:20:29|0.12989
06:20:30|0.12964
06:20:31|0.12976
06:20:32|0.13044
06:20:33|0.13005
06:20:34|0.13005
06:20:35|0.13005
06:20:36|0.1303
06:20:37|0.13069
06:20:38|0.13077
06:20:39|0.13077
06:20:40|0.13132
06:20:41|0.13113
06:20:42|0.13083
06:20:43|0.1309
06:20:44|0.1308
06:20:45|0.1308
06:20:46|0.1308
06:20:47|0.13078
06:20:48|0.13078
06:20:49|0.13092
06:20:50|0.1309
06:20:51|0.13077
06:20:52|0.13079
06:20:53|0.13049
06:20:54|0.13113
06:20:55|0.13096
06:20:56|0.13096
06:20:57|0.13096
06:20:58|0.13102
06:20:59|0.13099
06:21:00|0.13117
06:21:01|0.131
06:21:02|0.13087
06:21:03|0.13087
06:21:04|0.13077
06:21:05|0.13071
06:21:07|0.13078
06:21:07|0.13082
06:21:09|0.13079
06:21:09|0.13075
06:21:11|0.13075
06:21:12|0.13055
06:21:12|0.1315
06:21:13|0.1315
06:21:15|0.13103
06:21:16|0.13081
06:21:17|0.13166
06:21:18|0.13143
06:21:19|0.13146
06:21:20|0.13162
06:21:21|0.13138
06:21:22|0.13138
06:21:23|0.13156
06:21:24|0.13156
06:21:25|0.13169
06:21:26|0.13166
06:21:27|0.13171
06:21:28|0.13184
06:21:29|0.13184
06:21:30|0.13164
06:21:31|0.13164
06:21:32|0.13164
06:21:33|0.13169
06:21:34|0.13169
06:21:35|0.13208
06:21:36|0.1316
06:21:37|0.1317
06:21:38|0.13166
06:21:39|0.13166
06:21:40|0.13169
06:21:42|0.1316
06:21:42|0.1316
06:21:43|0.13169
06:21:44|0.1302
06:21:45|0.13009
06:21:46|0.13015
06:21:47|0.13032
06:21:48|0.12985
06:21:49|0.12985
06:21:50|0.13015
06:21:52|0.13015
06:21:52|0.13001
06:21:53|0.13001
06:21:54|0.13001
06:21:55|0.12978
06:21:56|0.13008
06:21:57|0.12969
06:21:58|0.12969
06:21:59|0.1296
06:22:01|0.12942
06:22:01|0.12942
06:22:03|0.12942
06:22:03|0.12942
06:22:05|0.12942
06:22:06|0.12942
06:22:07|0.12961
06:22:08|0.12949
06:22:09|0.12867
06:22:10|0.12873
06:22:11|0.12881
06:22:12|0.12881
06:22:13|0.12851
06:22:14|0.12765
06:22:15|0.12823
06:22:16|0.1282
06:22:17|0.128
06:22:18|0.12803
06:22:19|0.12826
06:22:20|0.12821
06:22:21|0.12821
06:22:22|0.12838
06:22:23|0.12821
06:22:24|0.12821
06:22:25|0.12821
06:22:26|0.12821
06:22:27|0.12821
06:22:28|0.12828
06:22:29|0.12828
06:22:31|0.12838
06:22:31|0.12874
06:22:33|0.12857
06:22:33|0.12857
06:22:34|0.12857
06:22:35|0.12857
06:22:37|0.12857
06:22:37|0.1285
06:22:39|0.1285
06:22:39|0.12894
06:22:40|0.12876
06:22:41|0.12876
06:22:43|0.12876
06:22:44|0.12895
06:22:45|0.12895
06:22:46|0.12895
06:22:47|0.12859
06:22:48|0.12844
06:22:48|0.12856
06:22:49|0.12856
06:22:51|0.12911
06:22:52|0.12911
06:22:52|0.12906
06:22:53|0.12906
06:22:54|0.12902
06:22:56|0.12897
06:22:57|0.12897
06:22:58|0.12897
06:22:59|0.12897
06:23:00|0.1292
06:23:01|0.1292
06:23:02|0.12888
06:23:03|0.12903
06:23:04|0.12901
06:23:05|0.12951
06:23:06|0.12972
06:23:08|0.12915
06:23:09|0.12915
06:23:10|0.12923
06:23:11|0.12915
06:23:12|0.12928
06:23:13|0.12939
06:23:14|0.12938
06:23:15|0.12938
06:23:16|0.12938
06:23:17|0.1294
06:23:18|0.1294
06:23:19|0.1294
06:23:20|0.1294
06:23:21|0.1293
06:23:22|0.12946
06:23:23|0.12946
06:23:24|0.12946
06:23:25|0.12946
06:23:27|0.12943
06:23:28|0.12943
06:23:29|0.12943
06:23:30|0.12942
06:23:31|0.12956
06:23:32|0.12944
06:23:33|0.12948
06:23:34|0.12941
06:23:35|0.12941
06:23:36|0.12951
06:23:37|0.12955
06:23:38|0.12983
06:23:39|0.12996
06:23:40|0.12996
06:23:41|0.12961
06:23:42|0.12961
06:23:43|0.12961
06:23:44|0.12961
06:23:45|0.12997
06:23:46|0.12997
06:23:47|0.12989
06:23:48|0.12989
06:23:49|0.12989
06:23:50|0.12989
06:23:51|0.12989
06:23:52|0.12988
06:23:53|0.12988
06:23:54|0.1299
06:23:55|0.1299
06:23:56|0.1299
06:23:57|0.1299
06:23:58|0.1299
06:24:00|0.12984
06:24:00|0.12984
06:24:01|0.12977
06:24:03|0.1299
06:24:03|0.1299
06:24:04|0.12965
06:24:06|0.12974
06:24:06|0.12972
06:24:08|0.12976
06:24:10|0.12988
06:24:11|0.12987
06:24:11|0.12979
06:24:13|0.1298
06:24:13|0.12977
06:24:15|0.12976
06:24:16|0.12976
06:24:17|0.12976
06:24:18|0.1297
06:24:18|0.12985
06:24:20|0.12975
06:24:21|0.12975
06:24:22|0.12968
06:24:23|0.12962
06:24:24|0.12977
06:24:25|0.12981
06:24:26|0.12996
06:24:27|0.12996
06:24:28|0.13006
06:24:29|0.13019
06:24:30|0.13019
06:24:31|0.1303
06:24:32|0.1303
06:24:33|0.13035
06:24:34|0.13048
06:24:35|0.13048
06:24:36|0.13048
06:24:37|0.13048
06:24:38|0.13048
06:24:39|0.13048
06:24:40|0.13048
06:24:41|0.13073
06:24:42|0.13065
06:24:43|0.13065
06:24:45|0.13036
06:24:45|0.1304
06:24:46|0.1304
06:24:47|0.1304
06:24:48|0.13061
06:24:49|0.13044
06:24:50|0.13045
06:24:51|0.13043
06:24:53|0.13043
06:24:53|0.12986
06:24:54|0.13037
06:24:55|0.13037
06:24:56|0.13034
06:24:57|0.13027
06:24:58|0.13021
06:24:59|0.12995
06:25:00|0.13018
06:25:01|0.13025
06:25:02|0.13
06:25:03|0.12997
06:25:04|0.12985
06:25:05|0.12987
06:25:06|0.13
06:25:07|0.12991
06:25:08|0.12989
06:25:10|0.12996
06:25:11|0.12996
06:25:13|0.12996
06:25:14|0.12996
06:25:14|0.12994
06:25:15|0.12994
06:25:16|0.12996
06:25:17|0.12996
06:25:18|0.12996
06:25:19|0.12996
06:25:20|0.12996
06:25:21|0.12991
06:25:22|0.12967
06:25:23|0.12967
06:25:24|0.12972
06:25:25|0.12976
06:25:27|0.12972
06:25:27|0.12972
06:25:29|0.12948
06:25:30|0.12957
06:25:30|0.12927
06:25:31|0.12888
06:25:32|0.12933
06:25:33|0.12892
06:25:34|0.12892
06:25:35|0.12948
06:25:36|0.12949
06:25:37|0.12956
06:25:39|0.12983
06:25:39|0.12987
06:25:41|0.12987
06:25:41|0.12986
06:25:42|0.12972
06:25:44|0.13
06:25:44|0.13
06:25:45|0.12973
06:25:46|0.12998
06:25:48|0.13025
06:25:48|0.13025
06:25:49|0.13025
06:25:50|0.13014
06:25:52|0.13025
06:25:52|0.13023
06:25:53|0.13023
06:25:55|0.13023
06:25:55|0.13013
06:25:57|0.13013
06:25:57|0.12937
06:25:58|0.12966
06:25:59|0.12966
06:26:01|0.12966
06:26:01|0.12966
06:26:02|0.12973
06:26:03|0.12973
06:26:04|0.12973
06:26:05|0.1296
06:26:07|0.1296
06:26:07|0.12973
06:26:08|0.12973
06:26:10|0.12973
06:26:11|0.12973
06:26:12|0.12974
06:26:14|0.12971
06:26:14|0.1295
06:26:15|0.12968
06:26:16|0.12968
06:26:18|0.12958
06:26:19|0.12958
06:26:19|0.12958
06:26:21|0.12958
06:26:22|0.12958
06:26:22|0.12958
06:26:23|0.12958
06:26:24|0.12958
06:26:26|0.12958
06:26:26|0.12958
06:26:28|0.12958
06:26:29|0.12958
06:26:30|0.12958
06:26:30|0.12958
06:26:31|0.12949
06:26:33|0.12949
06:26:34|0.12925
06:26:35|0.12937
06:26:35|0.12937
06:26:36|0.12921
06:26:38|0.12918
06:26:39|0.12935
06:26:40|0.12939
06:26:41|0.1291
06:26:42|0.12937
06:26:42|0.12937
06:26:44|0.1295
06:26:45|0.12946
06:26:46|0.12946
06:26:47|0.12946
06:26:47|0.12951
06:26:49|0.1296
06:26:49|0.1296
06:26:51|0.1296
06:26:51|0.12962
06:26:53|0.12961
06:26:54|0.12998
06:26:55|0.12983
06:26:56|0.1298
06:26:57|0.1298
06:26:58|0.12954
06:26:59|0.12958
06:27:00|0.12967
06:27:01|0.12967
06:27:02|0.12967
06:27:03|0.12967
06:27:04|0.12967
06:27:05|0.12967
06:27:06|0.12946
06:27:07|0.12991
06:27:09|0.12991
06:27:09|0.12991
06:27:11|0.13046
06:27:12|0.13059
06:27:13|0.13086
06:27:14|0.13053
06:27:15|0.131
06:27:16|0.13096
06:27:17|0.13068
06:27:18|0.13047
06:27:20|0.13062
06:27:20|0.13054
06:27:22|0.13078
06:27:22|0.13076
06:27:23|0.13064
06:27:24|0.13064
06:27:25|0.13074
06:27:27|0.13074
06:27:27|0.13064
06:27:28|0.13081
06:27:30|0.13072
06:27:30|0.13068
06:27:32|0.1308
06:27:33|0.13054
06:27:34|0.13051
06:27:35|0.13031
06:27:36|0.13021
06:27:37|0.13009
06:27:38|0.13003
06:27:39|0.13012
06:27:40|0.13
06:27:41|0.13
06:27:42|0.13
06:27:43|0.13022
06:27:44|0.12992
06:27:45|0.13024
06:27:46|0.12998
06:27:47|0.12998
06:27:48|0.13007
06:27:49|0.13007
06:27:50|0.13007
06:27:51|0.13051
06:27:52|0.12986
06:27:53|0.12987
06:27:54|0.12984
06:27:55|0.12986
06:27:56|0.12982
06:27:57|0.13
06:27:58|0.12986
06:28:00|0.12998
06:28:00|0.12998
06:28:01|0.12998
06:28:02|0.12998
06:28:04|0.12982
06:28:05|0.12985
06:28:05|0.12985
06:28:07|0.12985
06:28:07|0.12996
06:28:09|0.12996
06:28:10|0.1301
06:28:11|0.13037
06:28:12|0.13011
06:28:13|0.13011
06:28:15|0.12991
06:28:16|0.12991
06:28:17|0.12991
06:28:18|0.13013
06:28:19|0.13013
06:28:20|0.13013
06:28:21|0.13087
06:28:22|0.13081
06:28:23|0.13097
06:28:24|0.13097
06:28:25|0.13097
06:28:26|0.13097
06:28:27|0.13097
06:28:28|0.13087
06:28:29|0.13113
06:28:30|0.13113
06:28:32|0.13161
06:28:32|0.132
06:28:33|0.13199
06:28:35|0.13193
06:28:36|0.13195
06:28:36|0.13197
06:28:37|0.13197
06:28:39|0.13194
06:28:39|0.13176
06:28:40|0.13176
06:28:42|0.13131
06:28:43|0.13161
06:28:43|0.13197
06:28:45|0.13199
06:28:46|0.13197
06:28:47|0.13222
06:28:47|0.13222
06:28:48|0.13216
06:28:49|0.13216
06:28:50|0.13282
06:28:52|0.13139
06:28:53|0.13154
06:28:54|0.13139
06:28:54|0.13131
06:28:55|0.13137
06:28:57|0.13137
06:28:57|0.13137
06:28:58|0.13131
06:29:00|0.13136
06:29:00|0.13131
06:29:01|0.1313
06:29:03|0.13111
06:29:04|0.13122
06:29:05|0.13127
06:29:06|0.13187
06:29:07|0.13172
06:29:08|0.13189
06:29:08|0.13214
06:29:09|0.13227
06:29:10|0.13204
06:29:11|0.13277
06:29:13|0.13239
06:29:14|0.13245
06:29:15|0.13292
06:29:16|0.13266
06:29:17|0.13229
06:29:18|0.13229
06:29:19|0.13296
06:29:20|0.13243
06:29:22|0.13285
06:29:23|0.13288
06:29:24|0.13316
06:29:24|0.1331
06:29:25|0.13328
06:29:27|0.13361
06:29:27|0.13385
06:29:28|0.13414
06:29:30|0.13436
06:29:31|0.13426
06:29:32|0.13427
06:29:33|0.13446
06:29:34|0.13468
06:29:35|0.13412
06:29:36|0.13429
06:29:37|0.13448
06:29:38|0.13482
06:29:39|0.13469
06:29:40|0.13468
06:29:41|0.13456
06:29:42|0.13439
06:29:43|0.13449
06:29:44|0.13479
06:29:45|0.13449
06:29:46|0.135
06:29:47|0.13468
06:29:48|0.13442
06:29:49|0.13442
06:29:50|0.13442
06:29:51|0.135
06:29:52|0.13445
06:29:53|0.13431
06:29:54|0.13401
06:29:55|0.13355
06:29:56|0.13361
06:29:57|0.13352
06:29:58|0.13399
06:29:59|0.13379
06:30:00|0.13371
06:30:01|0.13382
06:30:02|0.13372
06:30:03|0.13376
06:30:04|0.13437
06:30:05|0.13436
06:30:06|0.1341
06:30:07|0.13428
06:30:08|0.13409
06:30:09|0.13426
06:30:11|0.13421
06:30:11|0.13426
06:30:12|0.13421
06:30:13|0.1342
06:30:14|0.13423
06:30:15|0.13423
06:30:16|0.13423
06:30:17|0.13426
06:30:18|0.13418
06:30:19|0.13436
06:30:21|0.13399
06:30:21|0.13387
06:30:22|0.13407
06:30:24|0.13449
06:30:24|0.13438
06:30:25|0.13449
06:30:26|0.1345
06:30:27|0.1342
06:30:28|0.13421
06:30:30|0.13441
06:30:30|0.13378
06:30:32|0.13411
06:30:32|0.13412
06:30:34|0.13412
06:30:34|0.13416
06:30:36|0.13416
06:30:36|0.13415
06:30:37|0.13412
06:30:38|0.13428
06:30:39|0.13407
06:30:40|0.13413
06:30:41|0.13431
06:30:43|0.1343
06:30:43|0.13545
06:30:44|0.13614
06:30:45|0.1355
06:30:46|0.13573
06:30:48|0.13585
06:30:48|0.13585
06:30:50|0.13585
06:30:51|0.13587
06:30:51|0.13612
06:30:52|0.13602
06:30:53|0.13591
06:30:55|0.13606
06:30:56|0.13606
06:30:56|0.13596
06:30:57|0.13593
06:30:59|0.13593
06:30:59|0.13606
06:31:01|0.13605
06:31:01|0.13614
06:31:03|0.13611
06:31:04|0.13614
06:31:05|0.13621
06:31:06|0.13622
06:31:06|0.13626
06:31:07|0.1365
06:31:09|0.13635
06:31:10|0.1366
06:31:10|0.13674
06:31:11|0.13678
06:31:13|0.137
06:31:13|0.13685
06:31:15|0.13682
06:31:16|0.13687
06:31:18|0.13686
06:31:19|0.13662
06:31:20|0.13683
06:31:21|0.13656
06:31:21|0.1366
06:31:23|0.13658
06:31:24|0.13672
06:31:25|0.13657
06:31:26|0.13671
06:31:27|0.13657
06:31:28|0.13639
06:31:29|0.13655
06:31:30|0.13652
06:31:31|0.13653
06:31:32|0.13655
06:31:33|0.13613
06:31:34|0.13631
06:31:35|0.13631
06:31:36|0.13631
06:31:38|0.13625
06:31:39|0.1362
06:31:39|0.13634
06:31:41|0.13639
06:31:42|0.13631
06:31:43|0.13614
06:31:44|0.1364
06:31:45|0.13585
06:31:46|0.13589
06:31:47|0.13591
06:31:48|0.13585
06:31:49|0.13599
06:31:50|0.13616
06:31:51|0.13615
06:31:52|0.13627
06:31:53|0.13627
06:31:54|0.13627
06:31:55|0.13614
06:31:56|0.13618
06:31:57|0.13618
06:31:58|0.13618
06:31:59|0.136
06:32:00|0.13585
06:32:01|0.13585
06:32:02|0.136
06:32:03|0.1356
06:32:04|0.13565
06:32:05|0.13551
06:32:06|0.13532
06:32:07|0.13522
06:32:08|0.13522
06:32:09|0.13592
06:32:10|0.13597
06:32:12|0.13569
06:32:12|0.13411
06:32:13|0.13426
06:32:14|0.13415
06:32:16|0.13426
06:32:17|0.13456
06:32:18|0.13408
06:32:19|0.13408
06:32:20|0.13387
06:32:21|0.13391
06:32:22|0.13391
06:32:23|0.13402
06:32:24|0.13383
06:32:25|0.13372
06:32:26|0.13314
06:32:28|0.1338
06:32:29|0.13345
06:32:29|0.13333
06:32:31|0.13338
06:32:32|0.13338
06:32:32|0.13305
06:32:34|0.13305
06:32:34|0.13325
06:32:35|0.13323
06:32:36|0.13333
06:32:37|0.13344
06:32:39|0.13321
06:32:39|0.13284
06:32:40|0.13284
06:32:41|0.13288
06:32:42|0.13279
06:32:43|0.13282
06:32:44|0.13282
06:32:46|0.13282
06:32:47|0.1327
06:32:48|0.13288
06:32:48|0.13363
06:32:50|0.13383
06:32:51|0.13392
06:32:52|0.134
06:32:52|0.13388
06:32:54|0.13378
06:32:55|0.13365
06:32:56|0.13378
06:32:56|0.13377
06:32:57|0.13377
06:32:59|0.13382
06:33:00|0.13382
06:33:01|0.13382
06:33:02|0.13392
06:33:03|0.13394
06:33:04|0.13393
06:33:05|0.13393
06:33:06|0.13439
06:33:07|0.13408
06:33:08|0.13461
06:33:09|0.13427
06:33:10|0.13458
06:33:11|0.13459
06:33:12|0.13482
06:33:13|0.13471
06:33:14|0.13474
06:33:15|0.13488
06:33:16|0.13479
06:33:17|0.13486
06:33:18|0.1347
06:33:20|0.13355
06:33:21|0.13367
06:33:22|0.1341
06:33:23|0.13342
06:33:24|0.13349
06:33:25|0.13314
06:33:26|0.13341
06:33:27|0.13341
06:33:28|0.13335
06:33:29|0.13308
06:33:30|0.13287
06:33:31|0.13287
06:33:33|0.13287
06:33:33|0.13298
06:33:34|0.13287
06:33:35|0.13287
06:33:36|0.13287
06:33:37|0.13286
06:33:39|0.13286
06:33:40|0.13261
06:33:40|0.13262
06:33:41|0.13269
06:33:43|0.13084
06:33:43|0.13082
06:33:44|0.13121
06:33:46|0.13122
06:33:46|0.13117
06:33:47|0.13075
06:33:49|0.13093
06:33:49|0.13022
06:33:51|0.13063
06:33:51|0.13024
06:33:52|0.13042
06:33:53|0.1307
06:33:55|0.13089
06:33:55|0.13118
06:33:56|0.13075
06:33:58|0.13128
06:33:58|0.13093
06:34:00|0.13078
06:34:01|0.13077
06:34:02|0.13071
06:34:03|0.13071
06:34:04|0.13078
06:34:05|0.13078
06:34:06|0.13073
06:34:07|0.13073
06:34:08|0.13073
06:34:09|0.13074
06:34:10|0.13074
06:34:11|0.13074
06:34:12|0.13077
06:34:13|0.13077
06:34:14|0.13077
06:34:16|0.1307
06:34:16|0.13077
06:34:18|0.13077
06:34:20|0.1307
06:34:21|0.13073
06:34:22|0.13073
06:34:22|0.13073
06:34:23|0.13073
06:34:25|0.13053
06:34:25|0.13046
06:34:26|0.13046
06:34:28|0.13021
06:34:29|0.13021
06:34:30|0.13005
06:34:31|0.13005
06:34:32|0.12997
06:34:33|0.13004
06:34:34|0.1302
06:34:35|0.1302
06:34:36|0.13026
06:34:37|0.13026
06:34:38|0.13013
06:34:39|0.13013
06:34:40|0.13026
06:34:41|0.13036
06:34:42|0.13036
06:34:43|0.13036
06:34:44|0.13036
06:34:45|0.13036
06:34:46|0.13036
06:34:47|0.13036
06:34:48|0.13035
06:34:49|0.13007
06:34:50|0.13032
06:34:51|0.13032
06:34:52|0.13032
06:34:53|0.13032
06:34:55|0.13032
06:34:56|0.1302
06:34:57|0.1302
06:34:57|0.13008
06:34:59|0.1304
06:34:59|0.13015
06:35:00|0.13014
06:35:01|0.13014
06:35:03|0.1299
06:35:04|0.1299
06:35:05|0.12991
06:35:06|0.12994
06:35:06|0.13011
06:35:08|0.13011
06:35:08|0.13019
06:35:10|0.13019
06:35:11|0.13019
06:35:11|0.13012
06:35:13|0.1301
06:35:14|0.13027
06:35:15|0.13014
06:35:16|0.13014
06:35:16|0.13008
06:35:17|0.13048
06:35:20|0.13031
06:35:20|0.1303
06:35:21|0.13029
06:35:23|0.13028
06:35:23|0.1303
06:35:24|0.13029
06:35:25|0.13029
06:35:26|0.13029
06:35:27|0.13054
06:35:28|0.13067
06:35:29|0.13042
06:35:31|0.13042
06:35:31|0.13041
06:35:32|0.13041
06:35:33|0.13061
06:35:35|0.13059
06:35:35|0.13059
06:35:36|0.13059
06:35:38|0.13059
06:35:38|0.13059
06:35:39|0.13054
06:35:40|0.13054
06:35:41|0.13017
06:35:43|0.13066
06:35:43|0.13012
06:35:45|0.13019
06:35:46|0.13019
06:35:46|0.13019
06:35:47|0.13017
06:35:48|0.1304
06:35:49|0.13025
06:35:50|0.13025
06:35:51|0.13017
06:35:52|0.13017
06:35:54|0.13017
06:35:55|0.13017
06:35:56|0.13039
06:35:57|0.13039
06:35:58|0.13026
06:35:59|0.13026
06:36:00|0.13026
06:36:00|0.13051
06:36:02|0.13051
06:36:02|0.1307
06:36:04|0.13048
06:36:05|0.13062
06:36:05|0.13049
06:36:06|0.13087
06:36:08|0.13085
06:36:09|0.13122
06:36:10|0.13114
06:36:10|0.13119
06:36:11|0.13106
06:36:12|0.13137
06:36:13|0.13136
06:36:14|0.1312
06:36:16|0.13146
06:36:17|0.13149
06:36:18|0.13106
06:36:19|0.13127
06:36:20|0.13119
06:36:22|0.13141
06:36:23|0.13103
06:36:24|0.13103
06:36:25|0.132
06:36:26|0.13175
06:36:27|0.13183
06:36:27|0.13186
06:36:28|0.13177
06:36:30|0.13237
06:36:30|0.13234
06:36:31|0.13228
06:36:33|0.13231
06:36:33|0.13265
06:36:35|0.13256
06:36:36|0.13229
06:36:37|0.13283
06:36:38|0.1311
06:36:38|0.13005
06:36:40|0.13026
06:36:40|0.13026
06:36:41|0.1297
06:36:42|0.12989
06:36:44|0.12982
06:36:44|0.12981
06:36:45|0.12964
06:36:46|0.12959
06:36:48|0.12958
06:36:49|0.12958
06:36:49|0.12958
06:36:51|0.1297
06:36:51|0.12965
06:36:53|0.12963
06:36:54|0.12958
06:36:55|0.12932
06:36:56|0.12947
06:36:57|0.12947
06:36:58|0.12933
06:36:59|0.12942
06:37:00|0.12943
06:37:01|0.13023
06:37:02|0.13011
06:37:03|0.12985
06:37:05|0.1298
06:37:05|0.1298
06:37:06|0.1297
06:37:07|0.12976
06:37:09|0.12981
06:37:09|0.12981
06:37:10|0.12981
06:37:11|0.12977
06:37:12|0.12995
06:37:13|0.12968
06:37:14|0.12959
06:37:15|0.1297
06:37:16|0.1297
06:37:17|0.12983
06:37:18|0.12983
06:37:19|0.12983
06:37:20|0.12982
06:37:21|0.12982
06:37:23|0.12982
06:37:25|0.12989
06:37:25|0.13033
06:37:26|0.13014
06:37:27|0.13014
06:37:28|0.13
06:37:29|0.13
06:37:31|0.12997
06:37:32|0.12997
06:37:33|0.13024
06:37:34|0.13024
06:37:34|0.13019
06:37:35|0.13026
06:37:37|0.13015
06:37:38|0.13007
06:37:39|0.13007
06:37:40|0.13007
06:37:41|0.13007
06:37:42|0.13007
06:37:43|0.12995
06:37:44|0.13009
06:37:46|0.13009
06:37:46|0.13009
06:37:47|0.13009
06:37:48|0.13009
06:37:49|0.12989
06:37:50|0.12989
06:37:52|0.12989
06:37:52|0.12989
06:37:53|0.12989
06:37:54|0.12989
06:37:55|0.12975
06:37:56|0.1298
06:37:57|0.1298
06:37:58|0.1298
06:37:59|0.12977
06:38:00|0.12977
06:38:01|0.12977
06:38:02|0.12977
06:38:03|0.12988
06:38:04|0.13018
06:38:05|0.13006
06:38:06|0.12992
06:38:07|0.12992
06:38:09|0.12992
06:38:09|0.13006
06:38:10|0.12996
06:38:11|0.12978
06:38:12|0.12997
06:38:13|0.1298
06:38:14|0.1298
06:38:15|0.12981
06:38:16|0.12981
06:38:17|0.1297
06:38:18|0.1297
06:38:19|0.1297
06:38:20|0.12971
06:38:22|0.12971
06:38:24|0.1297
06:38:24|0.12979
06:38:25|0.12983
06:38:26|0.12992
06:38:28|0.13
06:38:29|0.13001
06:38:30|0.13001
06:38:31|0.13023
06:38:32|0.12994
06:38:33|0.12995
06:38:34|0.12995
06:38:34|0.12995
06:38:36|0.12989
06:38:36|0.12993
06:38:37|0.12993
06:38:38|0.12993
06:38:39|0.12993
06:38:41|0.12993
06:38:42|0.12981
06:38:43|0.12957
06:38:44|0.12963
06:38:45|0.1296
06:38:46|0.1295
06:38:47|0.1295
06:38:48|0.12953
06:38:49|0.12953
06:38:50|0.12948
06:38:52|0.12961
06:38:52|0.12965
06:38:53|0.12971
06:38:54|0.12921
06:38:55|0.12921
06:38:56|0.12936
06:38:57|0.1293
06:38:58|0.13017
06:38:59|0.1303
06:39:00|0.13032
06:39:01|0.12979
06:39:02|0.13005
06:39:03|0.12999
06:39:04|0.13
06:39:06|0.13
06:39:07|0.13008
06:39:08|0.13008
06:39:09|0.13
06:39:10|0.12992
06:39:11|0.12984
06:39:12|0.12975
06:39:13|0.12989
06:39:14|0.12978
06:39:15|0.12969
06:39:16|0.12992
06:39:17|0.12992
06:39:18|0.12998
06:39:19|0.12998
06:39:20|0.12998
06:39:21|0.12978
06:39:22|0.12978
06:39:24|0.12935
06:39:25|0.12935
06:39:26|0.12935
06:39:27|0.12935
06:39:28|0.12937
06:39:29|0.12932
06:39:30|0.12959
06:39:31|0.12959
06:39:32|0.12959
06:39:33|0.12959
06:39:34|0.12972
06:39:36|0.1297
06:39:36|0.12959
06:39:37|0.12959
06:39:38|0.12959
06:39:40|0.12957
06:39:41|0.12957
06:39:42|0.12957
06:39:42|0.12959
06:39:44|0.12957
06:39:45|0.12972
06:39:46|0.12983
06:39:47|0.12983
06:39:48|0.12983
06:39:49|0.12997
06:39:50|0.12997
06:39:51|0.12998
06:39:52|0.12998
06:39:53|0.12998
06:39:54|0.12982
06:39:55|0.12993
06:39:56|0.12982
06:39:58|0.12972
06:39:58|0.12972
06:39:59|0.12957
06:40:00|0.12957
06:40:02|0.12957
06:40:02|0.12976
06:40:03|0.12988
06:40:04|0.12988
06:40:05|0.12988
06:40:06|0.12987
06:40:07|0.13
06:40:08|0.12971
06:40:09|0.12971
06:40:10|0.12994
06:40:12|0.12994
06:40:12|0.12994
06:40:14|0.12994
06:40:15|0.12994
06:40:16|0.12994
06:40:17|0.12989
06:40:18|0.1296
06:40:19|0.1296
06:40:20|0.1296
06:40:21|0.1298
06:40:22|0.1298
06:40:23|0.1298
06:40:24|0.12977
06:40:25|0.12977
06:40:26|0.12957
06:40:27|0.12967
06:40:29|0.12938
06:40:29|0.12949
06:40:30|0.12949
06:40:32|0.12949
06:40:32|0.12935
06:40:34|0.12932
06:40:35|0.1293
06:40:36|0.1293
06:40:36|0.1293
06:40:38|0.1293
06:40:39|0.1293
06:40:40|0.12919
06:40:41|0.12919
06:40:42|0.12931
06:40:43|0.12931
06:40:43|0.12933
06:40:44|0.12946
06:40:45|0.12993
06:40:47|0.12952
06:40:47|0.12952
06:40:49|0.12938
06:40:50|0.12938
06:40:51|0.12943
06:40:51|0.12943
06:40:53|0.12943
06:40:53|0.12943
06:40:55|0.12943
06:40:56|0.12925
06:40:57|0.12937
06:40:58|0.1293
06:40:59|0.1294
06:40:59|0.1294
06:41:01|0.12945
06:41:01|0.12955
06:41:02|0.12955
06:41:04|0.12955
06:41:05|0.12962
06:41:05|0.12962
06:41:07|0.12975
06:41:08|0.1298
06:41:08|0.1298
06:41:09|0.12974
06:41:11|0.12939
06:41:11|0.12939
06:41:12|0.12939
06:41:13|0.12942
06:41:14|0.12942
06:41:15|0.12942
06:41:17|0.12953
06:41:17|0.12954
06:41:18|0.12949
06:41:20|0.12949
06:41:21|0.12949
06:41:22|0.12939
06:41:23|0.12877
06:41:24|0.12853
06:41:25|0.12888
06:41:26|0.12888
06:41:27|0.12913
06:41:28|0.12887
06:41:29|0.12887
06:41:30|0.12892
06:41:31|0.12896
06:41:32|0.12896
06:41:33|0.12882
06:41:34|0.12882
06:41:35|0.12883
06:41:36|0.12883
06:41:37|0.12883
06:41:38|0.12883
06:41:39|0.12849
06:41:40|0.12868
06:41:41|0.12868
06:41:42|0.12868
06:41:43|0.12866
06:41:44|0.12866
06:41:45|0.12866
06:41:47|0.12843
06:41:47|0.12844
06:41:48|0.12844
06:41:50|0.12844
06:41:51|0.12847
06:41:51|0.12847
06:41:52|0.12846
06:41:54|0.12846
06:41:54|0.12862
06:41:56|0.12872
06:41:56|0.12869
06:41:57|0.12867
06:41:58|0.12815
06:41:59|0.12864
06:42:01|0.12869
06:42:02|0.12902
06:42:02|0.12902
06:42:04|0.12899
06:42:05|0.12906
06:42:05|0.12906
06:42:06|0.12904
06:42:07|0.12875
06:42:08|0.12885
06:42:10|0.12885
06:42:10|0.12893
06:42:11|0.12891
06:42:13|0.12891
06:42:13|0.12882
06:42:14|0.12882
06:42:15|0.12875
06:42:17|0.12875
06:42:17|0.12875
06:42:19|0.12875
06:42:19|0.12875
06:42:20|0.12876
06:42:21|0.12894
06:42:22|0.12892
06:42:23|0.12891
06:42:24|0.1288
06:42:26|0.1288
06:42:28|0.1288
06:42:28|0.12875
06:42:30|0.12875
06:42:31|0.12875
06:42:32|0.1288
06:42:33|0.1288
06:42:34|0.1288
06:42:35|0.1288
06:42:36|0.1288
06:42:37|0.12868
06:42:38|0.12862
06:42:40|0.12862
06:42:41|0.12839
06:42:41|0.12846
06:42:42|0.12833
06:42:43|0.12833
06:42:45|0.12842
06:42:45|0.12833
06:42:46|0.12833
06:42:47|0.1284
06:42:48|0.1285
06:42:49|0.1285
06:42:51|0.1287
06:42:52|0.1287
06:42:53|0.1287
06:42:53|0.1287
06:42:54|0.12871
06:42:55|0.12871
06:42:56|0.12871
06:42:58|0.12871
06:42:59|0.12871
06:42:59|0.12871
06:43:01|0.12871
06:43:02|0.12888
06:43:02|0.12888
06:43:04|0.12888
06:43:05|0.12888
06:43:05|0.12886
06:43:06|0.12854
06:43:08|0.12854
06:43:09|0.12854
06:43:09|0.12854
06:43:10|0.12854
06:43:12|0.12854
06:43:12|0.12873
06:43:13|0.12896
06:43:15|0.12895
06:43:15|0.12895
06:43:16|0.12895
06:43:17|0.12875
06:43:19|0.12875
06:43:19|0.12875
06:43:20|0.12875
06:43:22|0.12875
06:43:22|0.12872
06:43:24|0.12872
06:43:24|0.12872
06:43:25|0.12872
06:43:26|0.12872
06:43:27|0.12872
06:43:29|0.12872
06:43:29|0.12867
06:43:31|0.12867
06:43:32|0.12853
06:43:33|0.12853
06:43:34|0.12853
06:43:34|0.12853
06:43:35|0.12853
06:43:37|0.12853
06:43:38|0.12853
06:43:38|0.12843
06:43:40|0.1286
06:43:41|0.1286
06:43:42|0.1286
06:43:43|0.12843
06:43:44|0.1287
06:43:45|0.1287
06:43:46|0.1287
06:43:47|0.1287
06:43:48|0.1287
06:43:49|0.1287
06:43:50|0.1287
06:43:51|0.1287
06:43:52|0.12871
06:43:53|0.1287
06:43:54|0.12866
06:43:55|0.12855
06:43:56|0.12855
06:43:57|0.12855
06:43:58|0.12855
06:43:59|0.12856
06:44:00|0.12842
06:44:01|0.12842
06:44:02|0.12842
06:44:03|0.12842
06:44:05|0.12842
06:44:05|0.12842
06:44:06|0.12824
06:44:07|0.12834
06:44:08|0.12834
06:44:09|0.12834
06:44:11|0.12834
06:44:11|0.12814
06:44:12|0.12814
06:44:14|0.12842
06:44:14|0.12854
06:44:16|0.1283
06:44:16|0.12852
06:44:17|0.12852
06:44:18|0.12877
06:44:20|0.12877
06:44:20|0.12877
06:44:21|0.1287
06:44:22|0.1287
06:44:23|0.1287
06:44:25|0.1287
06:44:26|0.12888
06:44:26|0.12881
06:44:28|0.12881
06:44:29|0.12881
06:44:30|0.1288
06:44:32|0.12881
06:44:33|0.12889
06:44:34|0.12889
06:44:35|0.12889
06:44:36|0.12889
06:44:37|0.12889
06:44:38|0.12889
06:44:39|0.12889
06:44:40|0.12889
06:44:41|0.12897
06:44:42|0.12897
06:44:43|0.12897
06:44:44|0.12897
06:44:45|0.12897
06:44:46|0.12897
06:44:47|0.12897
06:44:48|0.12897
06:44:49|0.12899
06:44:50|0.12898
06:44:51|0.12898
06:44:52|0.12898
06:44:53|0.12898
06:44:54|0.12899
06:44:55|0.12926
06:44:56|0.12926
06:44:58|0.12926
06:44:59|0.12926
06:44:59|0.12946
06:45:01|0.12924
06:45:02|0.12915
06:45:03|0.12915
06:45:04|0.12915
06:45:05|0.12915
06:45:06|0.12915
06:45:08|0.12926
06:45:08|0.12926
06:45:09|0.12926
06:45:10|0.12923
06:45:11|0.12926
06:45:12|0.12923
06:45:13|0.12923
06:45:14|0.12923
06:45:15|0.12921
06:45:16|0.12915
06:45:17|0.1292
06:45:18|0.12915
06:45:19|0.12915
06:45:20|0.12915
06:45:21|0.12915
06:45:22|0.12915
06:45:23|0.12908
06:45:24|0.129
06:45:25|0.129
06:45:26|0.1289
06:45:27|0.1289
06:45:29|0.12878
06:45:31|0.12838
06:45:32|0.12838
06:45:32|0.12838
06:45:33|0.12841
06:45:35|0.12845
06:45:35|0.12845
06:45:36|0.12845
06:45:37|0.12845
06:45:38|0.12845
06:45:39|0.12838
06:45:40|0.12838
06:45:41|0.12838
06:45:43|0.12834
06:45:43|0.1283
06:45:45|0.1283
06:45:45|0.12771
06:45:46|0.12805
06:45:48|0.12804
06:45:49|0.12804
06:45:50|0.12804
06:45:50|0.12773
06:45:51|0.12773
06:45:52|0.128
06:45:53|0.12769
06:45:54|0.12769
06:45:55|0.12786
06:45:56|0.12798
06:45:58|0.12798
06:45:58|0.12799
06:46:00|0.12799
06:46:00|0.12828
06:46:01|0.12804
06:46:02|0.12818
06:46:03|0.12838
06:46:05|0.12845
06:46:05|0.12845
06:46:07|0.12845
06:46:08|0.12845
06:46:08|0.12845
06:46:09|0.12842
06:46:10|0.12842
06:46:12|0.12842
06:46:12|0.12842
06:46:14|0.12842
06:46:15|0.12851
06:46:15|0.12851
06:46:16|0.12851
06:46:17|0.12849
06:46:19|0.12849
06:46:20|0.12853
06:46:20|0.12853
06:46:21|0.12877
06:46:23|0.12865
06:46:24|0.12893
06:46:25|0.12877
06:46:26|0.12877
06:46:27|0.12879
06:46:27|0.12876
06:46:29|0.12876
06:46:30|0.12876
06:46:31|0.12876
06:46:33|0.12876
06:46:34|0.12891
06:46:35|0.12866
06:46:37|0.12866
06:46:37|0.12867
06:46:38|0.12867
06:46:39|0.12869
06:46:40|0.12895
06:46:41|0.12838
06:46:43|0.12838
06:46:44|0.12838
06:46:45|0.12838
06:46:46|0.12838
06:46:46|0.12838
06:46:48|0.12847
06:46:48|0.12847
06:46:49|0.12847
06:46:51|0.12847
06:46:52|0.12847
06:46:53|0.12847
06:46:54|0.12854
06:46:55|0.12854
06:46:56|0.12872
06:46:57|0.12872
06:46:58|0.12872
06:46:59|0.1287
06:47:00|0.12867
06:47:01|0.12885
06:47:03|0.12836
06:47:03|0.12854
06:47:04|0.12874
06:47:05|0.12875
06:47:06|0.12875
06:47:07|0.1288
06:47:08|0.12922
06:47:10|0.12921
06:47:10|0.1292
06:47:11|0.1292
06:47:12|0.12915
06:47:13|0.12871
06:47:14|0.12889
06:47:16|0.12879
06:47:17|0.12868
06:47:17|0.12873
06:47:19|0.1287
06:47:19|0.12869
06:47:21|0.12869
06:47:21|0.12869
06:47:23|0.12869
06:47:23|0.12891
06:47:24|0.12881
06:47:26|0.12891
06:47:27|0.12891
06:47:28|0.12886
06:47:29|0.12875
06:47:31|0.12884
06:47:32|0.12883
06:47:33|0.12883
06:47:35|0.12883
06:47:36|0.12878
06:47:36|0.12878
06:47:37|0.12878
06:47:38|0.12878
06:47:40|0.12878
06:47:41|0.12878
06:47:41|0.12879
06:47:43|0.12879
06:47:44|0.12879
06:47:45|0.12879
06:47:46|0.129
06:47:47|0.129
06:47:48|0.129
06:47:49|0.12905
06:47:50|0.12905
06:47:51|0.12894
06:47:52|0.12894
06:47:53|0.12894
06:47:54|0.12894
06:47:55|0.12894
06:47:56|0.12894
06:47:57|0.12894
06:47:58|0.12919
06:47:59|0.12919
06:48:00|0.12919
06:48:01|0.12915
06:48:02|0.12915
06:48:03|0.12915
06:48:04|0.12915
06:48:05|0.12922
06:48:06|0.12922
06:48:07|0.12922
06:48:08|0.12907
06:48:09|0.12906
06:48:10|0.12906
06:48:11|0.12921
06:48:12|0.12899
06:48:13|0.12899
06:48:15|0.12899
06:48:16|0.12908
06:48:16|0.12874
06:48:17|0.12874
06:48:18|0.12893
06:48:19|0.12893
06:48:20|0.12893
06:48:21|0.12893
06:48:23|0.12898
06:48:23|0.12898
06:48:24|0.1291
06:48:25|0.12917
06:48:26|0.12915
06:48:27|0.12906
06:48:28|0.12907
06:48:29|0.12906
06:48:30|0.12903
06:48:32|0.12903
06:48:33|0.12903
06:48:34|0.12903
06:48:36|0.12903
06:48:36|0.12903
06:48:38|0.12906
06:48:39|0.12906
06:48:40|0.12906
06:48:40|0.12906
06:48:41|0.12906
06:48:42|0.1286
06:48:43|0.12848
06:48:45|0.12847
06:48:46|0.12861
06:48:46|0.12846
06:48:48|0.12842
06:48:49|0.12842
06:48:50|0.12836
06:48:52|0.12849
06:48:52|0.12848
06:48:54|0.1284
06:48:54|0.1284
06:48:56|0.12839
06:48:56|0.12839
06:48:58|0.12861
06:48:59|0.12861
06:49:00|0.12847
06:49:01|0.12847
06:49:02|0.12847
06:49:03|0.12847
06:49:05|0.12836
06:49:05|0.12836
06:49:06|0.1283
06:49:08|0.12842
06:49:09|0.12842
06:49:10|0.12831
06:49:11|0.12831
06:49:12|0.12831
06:49:13|0.12831
06:49:14|0.12831
06:49:15|0.12835
06:49:16|0.12835
06:49:17|0.12841
06:49:18|0.12841
06:49:19|0.12841
06:49:20|0.12841
06:49:21|0.1285
06:49:22|0.1285
06:49:23|0.12839
06:49:24|0.12832
06:49:25|0.12832
06:49:26|0.12832
06:49:27|0.12883
06:49:28|0.12918
06:49:29|0.12896
06:49:30|0.12887
06:49:31|0.12895
06:49:32|0.12952
06:49:34|0.12976
06:49:35|0.12972
06:49:36|0.12943
06:49:37|0.12943
06:49:38|0.1297
06:49:39|0.12976
06:49:40|0.12976
06:49:41|0.12976
06:49:42|0.12976
06:49:43|0.12986
06:49:45|0.13
06:49:45|0.12999
06:49:46|0.12999
06:49:47|0.13015
06:49:49|0.13015
06:49:49|0.13029
06:49:50|0.13073
06:49:52|0.13089
06:49:52|0.13083
06:49:53|0.1307
06:49:55|0.13083
06:49:56|0.13094
06:49:56|0.1313
06:49:57|0.1313
06:49:59|0.13114
06:49:59|0.13112
06:50:00|0.13112
06:50:02|0.13112
06:50:02|0.13112
06:50:03|0.1311
06:50:04|0.13128
06:50:05|0.13123
06:50:07|0.13123
06:50:08|0.13086
06:50:09|0.13086
06:50:10|0.13002
06:50:11|0.13015
06:50:12|0.13001
06:50:13|0.13
06:50:14|0.12982
06:50:15|0.12998
06:50:16|0.12971
06:50:17|0.13006
06:50:18|0.12985
06:50:19|0.1301
06:50:20|0.1301
06:50:21|0.1301
06:50:22|0.1301
06:50:23|0.1301
06:50:24|0.1301
06:50:25|0.12974
06:50:26|0.12935
06:50:27|0.12947
06:50:28|0.12935
06:50:29|0.12935
06:50:30|0.12943
06:50:31|0.12948
06:50:32|0.12961
06:50:33|0.12957
06:50:35|0.12957
06:50:36|0.12957
06:50:37|0.12967
06:50:38|0.12967
06:50:39|0.12949
06:50:40|0.12949
06:50:41|0.12949
06:50:41|0.12951
06:50:43|0.12957
06:50:44|0.12957
06:50:45|0.12958
06:50:46|0.12958
06:50:47|0.12958
06:50:48|0.12958
06:50:49|0.12958
06:50:50|0.12958
06:50:51|0.12954
06:50:52|0.12954
06:50:53|0.12957
06:50:54|0.12957
06:50:55|0.12957
06:50:56|0.12957
06:50:57|0.12929
06:50:58|0.12929
06:50:59|0.12929
06:51:00|0.12917
06:51:01|0.12923
06:51:02|0.1293
06:51:03|0.1293
06:51:04|0.1293
06:51:05|0.1293
06:51:06|0.1293
06:51:07|0.1293
06:51:08|0.1293
06:51:09|0.1293
06:51:10|0.1293
06:51:11|0.1293
06:51:12|0.1293
06:51:13|0.1293
06:51:14|0.12932
06:51:15|0.12929
06:51:16|0.12929
06:51:17|0.12926
06:51:18|0.12947
06:51:19|0.12947
06:51:20|0.12947
06:51:21|0.12947
06:51:22|0.12947
06:51:23|0.12949
06:51:25|0.12949
06:51:25|0.12949
06:51:26|0.12949
06:51:27|0.12949
06:51:28|0.12948
06:51:29|0.12949
06:51:30|0.12949
06:51:31|0.12938
06:51:32|0.12928
06:51:33|0.12928
06:51:34|0.12924
06:51:35|0.12928
06:51:36|0.12928
06:51:37|0.12938
06:51:39|0.12925
06:51:39|0.12925
06:51:40|0.12925
06:51:41|0.12928
06:51:43|0.1295
06:51:44|0.12957
06:51:45|0.12957
06:51:46|0.12958
06:51:46|0.12957
06:51:47|0.1293
06:51:48|0.1293
06:51:49|0.1293
06:51:51|0.1293
06:51:52|0.12953
06:51:53|0.12954
06:51:54|0.12939
06:51:55|0.12939
06:51:56|0.12939
06:51:57|0.12939
06:51:58|0.12942
06:51:59|0.12955
06:52:00|0.12955
06:52:01|0.12943
06:52:02|0.1295
06:52:03|0.12963
06:52:04|0.12963
06:52:05|0.12963
06:52:06|0.12963
06:52:07|0.12967
06:52:08|0.12967
06:52:09|0.12967
06:52:10|0.12967
06:52:11|0.12952
06:52:12|0.12978
06:52:13|0.12978
06:52:14|0.12978
06:52:15|0.12957
06:52:16|0.12962
06:52:17|0.12962
06:52:18|0.12947
06:52:19|0.12947
06:52:20|0.12947
06:52:21|0.12947
06:52:22|0.12955
06:52:23|0.12967
06:52:24|0.12967
06:52:25|0.12954
06:52:26|0.12945
06:52:27|0.12945
06:52:28|0.12945
06:52:29|0.12956
06:52:30|0.12969
06:52:31|0.12969
06:52:32|0.12969
06:52:33|0.12969
06:52:34|0.1298
06:52:35|0.1298
06:52:36|0.1298
06:52:37|0.1298
06:52:39|0.1298
06:52:40|0.12923
06:52:41|0.12923
06:52:42|0.12923
06:52:43|0.12923
06:52:44|0.12939
06:52:45|0.12939
06:52:47|0.12939
06:52:48|0.12926
06:52:49|0.12938
06:52:49|0.12938
06:52:50|0.12938
06:52:51|0.12938
06:52:52|0.12936
06:52:53|0.12936
06:52:54|0.12936
06:52:55|0.12918
06:52:57|0.12916
06:52:57|0.12916
06:52:59|0.12916
06:52:59|0.12802
06:53:01|0.128
06:53:01|0.12812
06:53:02|0.1281
06:53:04|0.12799
06:53:04|0.1279
06:53:05|0.12781
06:53:06|0.1278
06:53:07|0.12803
06:53:08|0.12803
06:53:09|0.12803
06:53:10|0.128
06:53:12|0.12779
06:53:12|0.12793
06:53:13|0.128
06:53:14|0.128
06:53:16|0.12788
06:53:17|0.12797
06:53:18|0.128
06:53:19|0.12789
06:53:20|0.12789
06:53:21|0.12789
06:53:22|0.12789
06:53:23|0.12789
06:53:24|0.12789
06:53:25|0.12789
06:53:26|0.12789
06:53:27|0.12808
06:53:28|0.12808
06:53:29|0.12808
06:53:30|0.12816
06:53:31|0.12816
06:53:32|0.12816
06:53:33|0.12782
06:53:34|0.12818
06:53:35|0.12818
06:53:36|0.12794
06:53:37|0.12794
06:53:38|0.12802
06:53:40|0.12802
06:53:41|0.12813
06:53:41|0.12813
06:53:43|0.12822
06:53:44|0.12822
06:53:45|0.1282
06:53:46|0.12845
06:53:47|0.12848
06:53:48|0.12848
06:53:49|0.12848
06:53:50|0.12848
06:53:51|0.12848
06:53:53|0.12857
06:53:53|0.12867
06:53:55|0.12892
06:53:56|0.12901
06:53:57|0.12901
06:53:58|0.12901
06:53:59|0.12901
06:54:00|0.12895
06:54:01|0.12895
06:54:02|0.12895
06:54:03|0.12895
06:54:04|0.12895
06:54:05|0.12886
06:54:07|0.12886
06:54:07|0.12892
06:54:08|0.12887
06:54:10|0.12893
06:54:11|0.12893
06:54:11|0.12893
06:54:12|0.12893
06:54:14|0.12893
06:54:14|0.12893
06:54:15|0.12892
06:54:17|0.12885
06:54:17|0.12885
06:54:18|0.12885
06:54:20|0.12885
06:54:20|0.12885
06:54:21|0.12878
06:54:22|0.12878
06:54:24|0.12881
06:54:24|0.12881
06:54:25|0.12881
06:54:26|0.12881
06:54:27|0.12865
06:54:28|0.12865
06:54:29|0.12865
06:54:30|0.12865
06:54:31|0.12865
06:54:33|0.12865
06:54:33|0.12865
06:54:34|0.12844
06:54:36|0.12844
06:54:36|0.12844
06:54:38|0.12844
06:54:40|0.12869
06:54:40|0.12854
06:54:41|0.12844
06:54:42|0.12844
06:54:44|0.12833
06:54:45|0.12833
06:54:46|0.12833
06:54:47|0.12843
06:54:47|0.12843
06:54:48|0.12843
06:54:49|0.12795
06:54:50|0.12795
06:54:52|0.12796
06:54:53|0.12796
06:54:54|0.12808
06:54:55|0.12808
06:54:56|0.12808
06:54:57|0.12818
06:54:58|0.12804
06:54:59|0.12829
06:55:00|0.1281
06:55:01|0.1284
06:55:02|0.1284
06:55:03|0.1284
06:55:04|0.1284
06:55:05|0.12829
06:55:06|0.12829
06:55:07|0.1283
06:55:08|0.1283
06:55:09|0.1283
06:55:10|0.12835
06:55:11|0.12835
06:55:12|0.12825
06:55:13|0.12825
06:55:14|0.12825
06:55:15|0.12824
06:55:16|0.12832
06:55:17|0.1284
06:55:18|0.1284
06:55:19|0.1284
06:55:20|0.12821
06:55:21|0.12808
06:55:22|0.12808
06:55:23|0.12808
06:55:24|0.12808
06:55:25|0.12808
06:55:26|0.12816
06:55:27|0.12816
06:55:28|0.12813
06:55:29|0.12816
06:55:30|0.12826
06:55:31|0.12826
06:55:32|0.12826
06:55:33|0.12826
06:55:34|0.12824
06:55:35|0.12777
06:55:36|0.12761
06:55:37|0.12753
06:55:38|0.12753
06:55:40|0.12804
06:55:41|0.12787
06:55:41|0.12801
06:55:43|0.1282
06:55:44|0.12808
06:55:45|0.12804
06:55:47|0.12793
06:55:47|0.12793
06:55:49|0.12793
06:55:50|0.12793
06:55:50|0.12793
06:55:53|0.128
06:55:54|0.12808
06:55:54|0.12808
06:55:55|0.12818
06:55:56|0.128
06:55:58|0.12795
06:55:59|0.12795
06:56:00|0.12795
06:56:00|0.12802
06:56:01|0.12795
06:56:02|0.12802
06:56:04|0.12802
06:56:05|0.12802
06:56:06|0.12802
06:56:06|0.12802
06:56:07|0.12802
06:56:09|0.12795
06:56:09|0.12795
06:56:10|0.12798
06:56:11|0.12815
06:56:13|0.12815
06:56:14|0.12815
06:56:14|0.12815
06:56:16|0.12843
06:56:16|0.12858
06:56:17|0.12815
06:56:18|0.12815
06:56:20|0.12815
06:56:21|0.12815
06:56:21|0.12826
06:56:22|0.12826
06:56:24|0.12826
06:56:25|0.12826
06:56:26|0.12826
06:56:27|0.12826
06:56:28|0.12826
06:56:29|0.12826
06:56:30|0.12826
06:56:31|0.12817
06:56:32|0.12817
06:56:33|0.12817
06:56:34|0.12817
06:56:35|0.12817
06:56:36|0.1285
06:56:38|0.1285
06:56:38|0.1285
06:56:39|0.1285
06:56:40|0.1285
06:56:42|0.12881
06:56:42|0.12871
06:56:43|0.12871
06:56:44|0.12871
06:56:46|0.12874
06:56:47|0.12879
06:56:48|0.12883
06:56:48|0.12883
06:56:50|0.12883
06:56:51|0.12883
06:56:52|0.12883
06:56:53|0.12883
06:56:54|0.12883
06:56:55|0.12883
06:56:56|0.12883
06:56:57|0.12883
06:56:58|0.12896
06:56:59|0.12896
06:57:01|0.12884
06:57:01|0.12892
06:57:02|0.12883
06:57:03|0.12883
06:57:04|0.12884
06:57:06|0.12884
06:57:07|0.12884
06:57:08|0.12892
06:57:08|0.12892
06:57:10|0.12892
06:57:11|0.12892
06:57:11|0.12902
06:57:13|0.12866
06:57:13|0.12866
06:57:15|0.12884
06:57:16|0.12884
06:57:17|0.1289
06:57:18|0.12842
06:57:18|0.12883
06:57:20|0.12883
06:57:21|0.12883
06:57:21|0.12887
06:57:22|0.12868
06:57:23|0.12868
06:57:24|0.12868
06:57:26|0.12868
06:57:27|0.12891
06:57:27|0.12891
06:57:29|0.12891
06:57:30|0.12891
06:57:30|0.12891
06:57:32|0.12891
06:57:33|0.12891
06:57:33|0.12891
06:57:35|0.12891
06:57:36|0.12888
06:57:36|0.12888
06:57:37|0.12831
06:57:39|0.12831
06:57:39|0.1283
06:57:41|0.1283
06:57:42|0.1283
06:57:43|0.1283
06:57:44|0.1283
06:57:46|0.12789
06:57:46|0.12789
06:57:47|0.12789
06:57:48|0.12777
06:57:49|0.12768
06:57:50|0.12751
06:57:51|0.12751
06:57:52|0.12751
06:57:53|0.12774
06:57:55|0.12774
06:57:56|0.12773
06:57:57|0.12753
06:57:58|0.12751
06:57:59|0.12772
06:58:00|0.12772
06:58:01|0.12772
06:58:02|0.12772
06:58:02|0.12772
06:58:03|0.12751
06:58:05|0.12751
06:58:06|0.12764
06:58:06|0.12752
06:58:08|0.12752
06:58:08|0.12752
06:58:10|0.12752
06:58:11|0.1274
06:58:11|0.1274
06:58:12|0.12732
06:58:14|0.12731
06:58:15|0.12731
06:58:16|0.12731
06:58:16|0.12731
06:58:18|0.12731
06:58:19|0.12731
06:58:20|0.12731
06:58:21|0.12731
06:58:22|0.12731
06:58:23|0.12731
06:58:24|0.12732
06:58:25|0.12731
06:58:26|0.12731
06:58:27|0.12731
06:58:28|0.12731
06:58:29|0.12738
06:58:30|0.12738
06:58:31|0.12738
06:58:32|0.12749
06:58:33|0.12749
06:58:35|0.12706
06:58:35|0.12713
06:58:36|0.12713
06:58:37|0.12713
06:58:38|0.12713
06:58:39|0.12708
06:58:40|0.12708
06:58:42|0.12676
06:58:44|0.12676
06:58:44|0.12679
06:58:46|0.12684
06:58:47|0.12683
06:58:48|0.12683
06:58:48|0.12676
06:58:49|0.12703
06:58:51|0.12695
06:58:52|0.12695
06:58:53|0.12695
06:58:54|0.12695
06:58:55|0.12695
06:58:56|0.12724
06:58:57|0.12724
06:58:58|0.12725
06:59:00|0.12654
06:59:01|0.12698
06:59:02|0.12698
06:59:02|0.12698
06:59:04|0.12698
06:59:05|0.12714
06:59:05|0.12714
06:59:06|0.12714
06:59:07|0.12743
06:59:09|0.12678
06:59:09|0.12678
06:59:10|0.12707
06:59:11|0.12707
06:59:12|0.12707
06:59:13|0.1268
06:59:14|0.12647
06:59:15|0.1268
06:59:17|0.1268
06:59:17|0.12699
06:59:18|0.12699
06:59:20|0.12695
06:59:20|0.12679
06:59:21|0.12679
06:59:22|0.12698
06:59:24|0.1268
06:59:24|0.12681
06:59:25|0.12681
06:59:27|0.12707
06:59:27|0.12713
06:59:28|0.12707
06:59:30|0.12707
06:59:31|0.12707
06:59:31|0.12698
06:59:32|0.12647
06:59:33|0.12698
06:59:35|0.12698
06:59:36|0.12698
06:59:36|0.12699
06:59:38|0.12726
06:59:38|0.12726
06:59:40|0.12718
06:59:41|0.12718
06:59:41|0.12718
06:59:43|0.12727
06:59:44|0.1273
06:59:45|0.1274
06:59:46|0.12732
06:59:47|0.12741
06:59:48|0.12741
06:59:50|0.12741
06:59:51|0.1275
06:59:51|0.1275
06:59:52|0.12743
06:59:54|0.12738
06:59:54|0.12696
06:59:55|0.12711
06:59:56|0.12664
06:59:57|0.12681
06:59:59|0.12696
07:00:00|0.12707
07:00:01|0.12706
07:00:02|0.12706
07:00:03|0.12737
07:00:04|0.12737
07:00:05|0.12737
07:00:06|0.12737
07:00:07|0.12732
07:00:08|0.12732
07:00:09|0.12732
07:00:10|0.12732
07:00:11|0.12741
07:00:12|0.12741
07:00:13|0.12741
07:00:14|0.12741
07:00:15|0.12753
07:00:16|0.12753
07:00:17|0.1274
07:00:18|0.12729
07:00:19|0.12729
07:00:20|0.12717
07:00:21|0.12694
07:00:22|0.12709
07:00:23|0.12713
07:00:24|0.12713
07:00:25|0.12713
07:00:26|0.12724
07:00:27|0.12724
07:00:28|0.12724
07:00:29|0.12724
07:00:31|0.12724
07:00:32|0.12724
07:00:32|0.12658
07:00:33|0.12658
07:00:34|0.12664
07:00:35|0.12642
07:00:36|0.12656
07:00:37|0.12658
07:00:38|0.12658
07:00:39|0.12658
07:00:40|0.12666
07:00:42|0.12666
07:00:42|0.12646
07:00:44|0.12655
07:00:46|0.12658
07:00:47|0.12658
07:00:48|0.12658
07:00:48|0.12655
07:00:49|0.12655
07:00:50|0.12655
07:00:52|0.12658
07:00:53|0.12658
07:00:54|0.12658
07:00:55|0.12658
07:00:56|0.12658
07:00:57|0.1266
07:00:58|0.1266
07:00:59|0.1266
07:01:00|0.1266
07:01:02|0.1266
07:01:02|0.1266
07:01:03|0.12662
07:01:04|0.12662
07:01:05|0.12662
07:01:06|0.12662
07:01:08|0.12675
07:01:08|0.12675
07:01:09|0.12675
07:01:10|0.12675
07:01:11|0.12675
07:01:12|0.1266
07:01:13|0.12624
07:01:15|0.12659
07:01:15|0.12657
07:01:16|0.1266
07:01:17|0.1266
07:01:18|0.12659
07:01:19|0.12665
07:01:20|0.12665
07:01:21|0.12665
07:01:22|0.12665
07:01:23|0.12671
07:01:24|0.12662
07:01:25|0.12623
07:01:26|0.12635
07:01:27|0.12635
07:01:29|0.12639
07:01:29|0.12631
07:01:30|0.12632
07:01:32|0.12639
07:01:32|0.12638
07:01:33|0.12629
07:01:35|0.12637
07:01:35|0.12637
07:01:36|0.12638
07:01:38|0.12598
07:01:38|0.12597
07:01:40|0.12597
07:01:40|0.12582
07:01:41|0.12586
07:01:43|0.12591
07:01:44|0.12581
07:01:45|0.12581
07:01:46|0.12585
07:01:47|0.12597
07:01:48|0.12597
07:01:49|0.12598
07:01:50|0.12599
07:01:51|0.12586
07:01:52|0.12587
07:01:53|0.12595
07:01:54|0.126
07:01:55|0.126
07:01:57|0.12581
07:01:58|0.12581
07:01:59|0.12578
07:02:00|0.12589
07:02:00|0.12594
07:02:02|0.12594
07:02:03|0.12566
07:02:03|0.12579
07:02:04|0.12579
07:02:05|0.12579
07:02:07|0.1257
07:02:07|0.12579
07:02:08|0.12579
07:02:09|0.12579
07:02:11|0.12568
07:02:12|0.12584
07:02:12|0.12585
07:02:14|0.12584
07:02:15|0.12587
07:02:16|0.12587
07:02:16|0.1258
07:02:17|0.1258
07:02:19|0.1258
07:02:19|0.1258
07:02:21|0.1258
07:02:22|0.1258
07:02:23|0.1258
07:02:24|0.12589
07:02:24|0.12589
07:02:25|0.12589
07:02:27|0.12589
07:02:27|0.12589
07:02:28|0.12594
07:02:29|0.12594
07:02:31|0.12586
07:02:32|0.12586
07:02:33|0.12586
07:02:34|0.12587
07:02:34|0.12585
07:02:36|0.12585
07:02:36|0.12585
07:02:38|0.12585
07:02:39|0.12585
07:02:40|0.12585
07:02:41|0.12573
07:02:42|0.12573
07:02:43|0.12573
07:02:44|0.12568
07:02:45|0.12568
07:02:46|0.12568
07:02:48|0.12568
07:02:48|0.12568
07:02:50|0.12568
07:02:51|0.12569
07:02:52|0.12556
07:02:53|0.12533
07:02:54|0.12533
07:02:54|0.12549
07:02:55|0.12549
07:02:56|0.12549
07:02:57|0.1252
07:02:58|0.1252
07:03:00|0.12555
07:03:00|0.12555
07:03:01|0.1254
07:03:03|0.1254
07:03:04|0.12542
07:03:05|0.12542
07:03:06|0.12542
07:03:07|0.12564
07:03:08|0.1257
07:03:09|0.1257
07:03:10|0.1257
07:03:11|0.12564
07:03:12|0.12559
07:03:13|0.12563
07:03:14|0.12571
07:03:16|0.12535
07:03:16|0.12535
07:03:17|0.12535
07:03:18|0.12542
07:03:19|0.12535
07:03:21|0.12526
07:03:21|0.12518
07:03:22|0.12528
07:03:24|0.12535
07:03:25|0.12525
07:03:25|0.12538
07:03:26|0.12526
07:03:28|0.12521
07:03:28|0.12522
07:03:29|0.12522
07:03:31|0.12525
07:03:32|0.12525
07:03:32|0.12526
07:03:33|0.12526
07:03:35|0.12531
07:03:35|0.12517
07:03:36|0.12532
07:03:38|0.12523
07:03:39|0.12523
07:03:39|0.12538
07:03:40|0.12548
07:03:41|0.12551
07:03:43|0.12543
07:03:43|0.12543
07:03:44|0.12551
07:03:46|0.12553
07:03:47|0.12557
07:03:48|0.12557
07:03:50|0.12557
07:03:50|0.12557
07:03:52|0.12557
07:03:52|0.12567
07:03:53|0.12586
07:03:54|0.12595
07:03:56|0.12603
07:03:57|0.12572
07:03:58|0.12585
07:03:58|0.12585
07:04:00|0.12583
07:04:01|0.12587
07:04:02|0.12587
07:04:03|0.12589
07:04:04|0.12589
07:04:04|0.12626
07:04:06|0.12626
07:04:07|0.1262
07:04:08|0.12604
07:04:09|0.12597
07:04:10|0.12607
07:04:11|0.12607
07:04:12|0.12616
07:04:13|0.12616
07:04:14|0.1261
07:04:15|0.12614
07:04:16|0.12614
07:04:17|0.1262
07:04:18|0.12579
07:04:19|0.12579
07:04:20|0.12579
07:04:21|0.12589
07:04:22|0.12566
07:04:23|0.12581
07:04:24|0.12588
07:04:25|0.12614
07:04:26|0.12654
07:04:27|0.12689
07:04:28|0.12729
07:04:29|0.12736
07:04:30|0.12767
07:04:31|0.1276
07:04:32|0.12758
07:04:33|0.12787
07:04:34|0.12756
07:04:35|0.1276
07:04:36|0.12763
07:04:37|0.12766
07:04:38|0.12754
07:04:39|0.12656
07:04:40|0.12706
07:04:41|0.12695
07:04:42|0.1272
07:04:43|0.12682
07:04:44|0.12667
07:04:45|0.12681
07:04:46|0.12677
07:04:47|0.12727
07:04:48|0.12682
07:04:50|0.12677
07:04:50|0.12706
07:04:52|0.12719
07:04:53|0.12714
07:04:54|0.12706
07:04:55|0.12716
07:04:56|0.12668
07:04:57|0.1269
07:04:59|0.12692
07:04:59|0.1268
07:05:00|0.12734
07:05:02|0.12733
07:05:02|0.12718
07:05:03|0.12705
07:05:05|0.12692
07:05:05|0.12715
07:05:06|0.12715
07:05:07|0.12697
07:05:09|0.12697
07:05:09|0.12697
07:05:10|0.12694
07:05:12|0.12694
07:05:13|0.1269
07:05:14|0.1269
07:05:14|0.12681
07:05:16|0.12685
07:05:17|0.12691
07:05:18|0.12674
07:05:19|0.12674
07:05:20|0.12691
07:05:21|0.12691
07:05:21|0.12689
07:05:23|0.1267
07:05:24|0.1267
07:05:25|0.12692
07:05:26|0.12692
07:05:27|0.12692
07:05:27|0.12692
07:05:28|0.12692
07:05:29|0.12689
07:05:31|0.12691
07:05:31|0.12691
07:05:33|0.12682
07:05:34|0.12682
07:05:35|0.12713
07:05:36|0.12727
07:05:37|0.12707
07:05:38|0.12727
07:05:39|0.12714
07:05:40|0.12723
07:05:41|0.12733
07:05:42|0.12716
07:05:43|0.1273
07:05:44|0.12749
07:05:45|0.12725
07:05:46|0.12725
07:05:47|0.12725
07:05:48|0.1273
07:05:50|0.12731
07:05:50|0.12731
07:05:52|0.12731
07:05:52|0.12732
07:05:54|0.12732
07:05:54|0.12732
07:05:55|0.12749
07:05:56|0.12749
07:05:57|0.12756
07:05:59|0.12756
07:06:00|0.12756
07:06:00|0.12744
07:06:02|0.12744
07:06:03|0.12749
07:06:04|0.12733
07:06:05|0.12756
07:06:06|0.12756
07:06:07|0.12775
07:06:08|0.12784
07:06:10|0.12785
07:06:10|0.12781
07:06:11|0.12781
07:06:12|0.12807
07:06:13|0.12789
07:06:14|0.12806
07:06:15|0.12807
07:06:16|0.12807
07:06:17|0.12807
07:06:18|0.12807
07:06:20|0.12807
07:06:20|0.12807
07:06:21|0.12794
07:06:22|0.12784
07:06:23|0.12784
07:06:24|0.12794
07:06:26|0.12794
07:06:26|0.12806
07:06:27|0.12797
07:06:28|0.12807
07:06:29|0.12838
07:06:30|0.12806
07:06:31|0.12815
07:06:32|0.12832
07:06:33|0.12792
07:06:34|0.12801
07:06:35|0.12791
07:06:37|0.12834
07:06:37|0.12833
07:06:38|0.12822
07:06:39|0.12815
07:06:40|0.12815
07:06:41|0.12841
07:06:42|0.12841
07:06:43|0.12841
07:06:44|0.12821
07:06:45|0.12833
07:06:47|0.12835
07:06:47|0.1285
07:06:48|0.1285
07:06:50|0.1285
07:06:51|0.12857
07:06:52|0.12837
07:06:54|0.12837
07:06:55|0.12837
07:06:56|0.12805
07:06:58|0.12805
07:06:59|0.12826
07:07:00|0.12829
07:07:01|0.12829
07:07:02|0.12813
07:07:03|0.12824
07:07:03|0.12824
07:07:04|0.12791
07:07:06|0.12802
07:07:06|0.1281
07:07:07|0.1281
07:07:08|0.12792
07:07:10|0.12792
07:07:12|0.12796
07:07:13|0.12775
07:07:13|0.12809
07:07:14|0.12809
07:07:15|0.12803
07:07:16|0.12802
07:07:17|0.12806
07:07:19|0.12789
07:07:19|0.12789
07:07:20|0.12789
07:07:22|0.12785
07:07:22|0.12787
07:07:23|0.12781
07:07:24|0.12781
07:07:25|0.12781
07:07:27|0.12779
07:07:28|0.12832
07:07:28|0.12832
07:07:29|0.12832
07:07:30|0.12832
07:07:31|0.12832
07:07:33|0.12807
07:07:34|0.12832
07:07:34|0.12812
07:07:35|0.12812
07:07:36|0.12794
07:07:37|0.12823
07:07:38|0.12824
07:07:39|0.12824
07:07:40|0.12824
07:07:41|0.12834
07:07:43|0.12836
07:07:44|0.12836
07:07:44|0.12848
07:07:45|0.12848
07:07:46|0.12833
07:07:47|0.12833
07:07:49|0.1285
07:07:49|0.12816
07:07:51|0.12834
07:07:52|0.12834
07:07:53|0.12831
07:07:54|0.12828
07:07:55|0.12828
07:07:56|0.12828
07:07:57|0.12822
07:07:58|0.12834
07:08:00|0.12834
07:08:01|0.12834
07:08:02|0.12837
07:08:03|0.12824
07:08:04|0.12884
07:08:05|0.12893
07:08:06|0.1294
07:08:07|0.12926
07:08:08|0.12926
07:08:09|0.12913
07:08:10|0.12916
07:08:11|0.1292
07:08:12|0.12928
07:08:13|0.12903
07:08:14|0.12872
07:08:15|0.12888
07:08:16|0.12887
07:08:17|0.129
07:08:18|0.12914
07:08:19|0.12928
07:08:20|0.12909
07:08:21|0.12923
07:08:22|0.12921
07:08:23|0.1292
07:08:24|0.12938
07:08:26|0.12913
07:08:26|0.12922
07:08:27|0.12922
07:08:29|0.1289
07:08:29|0.12896
07:08:30|0.12897
07:08:31|0.12879
07:08:32|0.12894
07:08:33|0.12894
07:08:34|0.12894
07:08:35|0.12894
07:08:36|0.12894
07:08:37|0.12894
07:08:38|0.12878
07:08:39|0.12841
07:08:40|0.1287
07:08:41|0.1287
07:08:42|0.12883
07:08:43|0.12883
07:08:44|0.12883
07:08:45|0.12883
07:08:46|0.1288
07:08:47|0.1289
07:08:48|0.12876
07:08:49|0.12876
07:08:50|0.12876
07:08:52|0.12876
07:08:54|0.12907
07:08:54|0.12927
07:08:56|0.12907
07:08:57|0.12907
07:08:58|0.12896
07:08:59|0.12871
07:09:00|0.12906
07:09:01|0.12903
07:09:02|0.12904
07:09:03|0.12911
07:09:05|0.12933
07:09:05|0.1295
07:09:07|0.12931
07:09:07|0.12945
07:09:09|0.12945
07:09:10|0.12967
07:09:10|0.12966
07:09:12|0.12967
07:09:13|0.12966
07:09:14|0.12965
07:09:15|0.12937
07:09:16|0.12949
07:09:17|0.12981
07:09:18|0.12981
07:09:19|0.12981
07:09:20|0.12936
07:09:21|0.12961
07:09:22|0.12961
07:09:24|0.12953
07:09:24|0.12953
07:09:25|0.12953
07:09:27|0.12956
07:09:27|0.12941
07:09:28|0.12953
07:09:29|0.12932
07:09:30|0.12941
07:09:32|0.12928
07:09:32|0.1297
07:09:33|0.12943
07:09:34|0.12956
07:09:35|0.12956
07:09:36|0.12956
07:09:37|0.12956
07:09:39|0.12956
07:09:40|0.12982
07:09:40|0.12982
07:09:42|0.12943
07:09:43|0.12943
07:09:43|0.12957
07:09:44|0.12955
07:09:45|0.12943
07:09:46|0.12943
07:09:47|0.12943
07:09:48|0.12951
07:09:49|0.1295
07:09:50|0.1295
07:09:51|0.12946
07:09:54|0.12957
07:09:55|0.12942
07:09:55|0.12943
07:09:56|0.1293
07:09:58|0.12935
07:09:59|0.1293
07:10:00|0.12939
07:10:00|0.12938
07:10:01|0.12938
07:10:03|0.12938
07:10:03|0.12947
07:10:05|0.12938
07:10:06|0.12947
07:10:07|0.12938
07:10:08|0.12938
07:10:09|0.12938
07:10:09|0.1294
07:10:11|0.1294
07:10:12|0.1294
07:10:13|0.1294
07:10:14|0.12938
07:10:15|0.12938
07:10:15|0.12938
07:10:17|0.12938
07:10:18|0.12938
07:10:19|0.12938
07:10:20|0.12938
07:10:21|0.12938
07:10:22|0.12938
07:10:23|0.12938
07:10:24|0.12938
07:10:25|0.1315
07:10:26|0.13152
07:10:27|0.13187
07:10:28|0.13182
07:10:29|0.13181
07:10:30|0.13131
07:10:31|0.13211
07:10:32|0.13131
07:10:33|0.13116
07:10:34|0.13179
07:10:35|0.13147
07:10:36|0.13148
07:10:37|0.13135
07:10:38|0.13141
07:10:39|0.13145
07:10:40|0.13131
07:10:41|0.13096
07:10:42|0.13129
07:10:43|0.13104
07:10:44|0.13096
07:10:45|0.13116
07:10:46|0.13216
07:10:47|0.13308
07:10:48|0.13292
07:10:49|0.13339
07:10:50|0.13344
07:10:51|0.13316
07:10:53|0.13307
07:10:54|0.13314
07:10:56|0.13241
07:10:56|0.13316
07:10:58|0.13313
07:10:59|0.1345
07:11:00|0.13435
07:11:01|0.13453
07:11:02|0.13434
07:11:03|0.13462
07:11:04|0.13414
07:11:05|0.13451
07:11:06|0.1339
07:11:07|0.13323
07:11:08|0.1333
07:11:10|0.13451
07:11:10|0.13447
07:11:11|0.13445
07:11:12|0.134
07:11:14|0.13402
07:11:14|0.13366
07:11:15|0.13399
07:11:16|0.13351
07:11:17|0.13351
07:11:18|0.13338
07:11:19|0.13341
07:11:21|0.13343
07:11:21|0.13343
07:11:22|0.13342
07:11:23|0.1337
07:11:24|0.13341
07:11:25|0.13365
07:11:26|0.13343
07:11:27|0.1335
07:11:28|0.1335
07:11:29|0.13349
07:11:30|0.1332
07:11:31|0.13308
07:11:33|0.1329
07:11:33|0.13285
07:11:34|0.1324
07:11:35|0.1323
07:11:37|0.13229
07:11:38|0.132
07:11:39|0.132
07:11:39|0.13177
07:11:41|0.13226
07:11:42|0.13179
07:11:42|0.1322
07:11:43|0.13181
07:11:44|0.13184
07:11:45|0.13184
07:11:48|0.13172
07:11:48|0.13179
07:11:49|0.13179
07:11:50|0.1317
07:11:51|0.13186
07:11:52|0.13163
07:11:53|0.13163
07:11:55|0.13163
07:11:57|0.13163
07:11:58|0.13155
07:11:58|0.13155
07:11:59|0.13155
07:12:01|0.13155
07:12:02|0.13184
07:12:02|0.1321
07:12:04|0.1321
07:12:05|0.1322
07:12:05|0.13205
07:12:06|0.1322
07:12:08|0.1322
07:12:08|0.1322
07:12:10|0.13268
07:12:11|0.13244
07:12:11|0.13285
07:12:13|0.13285
07:12:14|0.13285
07:12:15|0.13229
07:12:15|0.1324
07:12:16|0.13281
07:12:18|0.13284
07:12:19|0.13285
07:12:20|0.13285
07:12:21|0.13256
07:12:22|0.13258
07:12:24|0.13258
07:12:25|0.13258
07:12:25|0.13301
07:12:26|0.13299
07:12:27|0.13299
07:12:28|0.1325
07:12:30|0.13252
07:12:31|0.13242
07:12:31|0.13255
07:12:32|0.13255
07:12:33|0.13219
07:12:34|0.1328
07:12:35|0.13275
07:12:36|0.13275
07:12:38|0.13273
07:12:38|0.13273
07:12:39|0.13258
07:12:40|0.13258
07:12:41|0.13258
07:12:42|0.13247
07:12:44|0.13247
07:12:44|0.13239
07:12:45|0.13229
07:12:47|0.13229
07:12:47|0.13285
07:12:49|0.13292
07:12:50|0.13292
07:12:51|0.13292
07:12:52|0.13292
07:12:53|0.13292
07:12:53|0.13292
07:12:54|0.13292
07:12:55|0.13292
07:12:57|0.13292
07:12:58|0.13292
07:12:59|0.13279
07:13:00|0.13279
07:13:01|0.13292
07:13:02|0.13285
07:13:03|0.13285
07:13:04|0.13289
07:13:05|0.13276
07:13:06|0.13276
07:13:07|0.13289
07:13:08|0.13289
07:13:09|0.13288
07:13:10|0.13288
07:13:11|0.13276
07:13:12|0.13258
07:13:13|0.1325
07:13:14|0.1325
07:13:15|0.13236
07:13:16|0.13207
07:13:17|0.13225
07:13:18|0.13278
07:13:19|0.13278
07:13:20|0.13277
07:13:21|0.13292
07:13:22|0.13289
07:13:23|0.13308
07:13:24|0.13313
07:13:25|0.13334
07:13:26|0.13314
07:13:27|0.13334
07:13:28|0.1336
07:13:29|0.1336
07:13:30|0.13392
07:13:31|0.13348
07:13:32|0.13385
07:13:33|0.13385
07:13:34|0.13358
07:13:35|0.13358
07:13:36|0.13377
07:13:37|0.1334
07:13:39|0.1334
07:13:39|0.13343
07:13:40|0.13369
07:13:41|0.13317
07:13:43|0.13344
07:13:43|0.13344
07:13:44|0.13345
07:13:45|0.13346
07:13:46|0.13376
07:13:47|0.13376
07:13:48|0.13346
07:13:49|0.13358
07:13:50|0.13374
07:13:51|0.13368
07:13:52|0.13365
07:13:53|0.13365
07:13:55|0.13365
07:13:55|0.13361
07:13:56|0.13361
07:13:57|0.13383
07:13:59|0.13388
07:14:01|0.13388
07:14:01|0.13388
07:14:02|0.13388
07:14:04|0.13358
07:14:05|0.13386
07:14:07|0.134
07:14:07|0.13384
07:14:08|0.13352
07:14:10|0.13352
07:14:10|0.1337
07:14:11|0.1337
07:14:13|0.13378
07:14:13|0.13393
07:14:14|0.13401
07:14:16|0.13429
07:14:17|0.13429
07:14:17|0.13404
07:14:19|0.13402
07:14:19|0.13408
07:14:21|0.13413
07:14:21|0.13415
07:14:22|0.1342
07:14:24|0.13431
07:14:24|0.13415
07:14:25|0.13404
07:14:27|0.13447
07:14:27|0.13432
07:14:28|0.13432
07:14:29|0.13442
07:14:30|0.13433
07:14:31|0.13441
07:14:32|0.1342
07:14:33|0.13402
07:14:35|0.1337
07:14:35|0.13371
07:14:36|0.13371
07:14:38|0.13371
07:14:39|0.13389
07:14:39|0.13397
07:14:40|0.13404
07:14:41|0.13418
07:14:42|0.13401
07:14:44|0.13399
07:14:44|0.13394
07:14:45|0.13392
07:14:46|0.13387
07:14:47|0.134
07:14:49|0.13386
07:14:49|0.13387
07:14:50|0.13411
07:14:51|0.1341
07:14:52|0.13406
07:14:54|0.13391
07:14:54|0.13399
07:14:55|0.13385
07:14:57|0.13388
07:14:58|0.13376
07:15:00|0.13384
07:15:01|0.1337
07:15:01|0.1335
07:15:02|0.13357
07:15:03|0.13376
07:15:05|0.13376
07:15:06|0.13391
07:15:06|0.13376
07:15:08|0.13376
07:15:09|0.13376
07:15:10|0.13373
07:15:10|0.13373
07:15:12|0.13363
07:15:12|0.13373
07:15:13|0.13346
07:15:15|0.13349
07:15:16|0.13354
07:15:17|0.13353
07:15:17|0.13347
07:15:19|0.13347
07:15:20|0.13358
07:15:21|0.13332
07:15:21|0.13336
07:15:22|0.13339
07:15:23|0.13309
07:15:25|0.13305
07:15:26|0.13305
07:15:27|0.13318
07:15:27|0.13318
07:15:30|0.13346
07:15:30|0.13333
07:15:31|0.13333
07:15:33|0.13367
07:15:33|0.13343
07:15:34|0.13315
07:15:35|0.13315
07:15:36|0.13327
07:15:37|0.13326
07:15:38|0.13326
07:15:39|0.13328
07:15:40|0.13315
07:15:41|0.1331
07:15:42|0.13312
07:15:43|0.1332
07:15:44|0.13299
07:15:45|0.13308
07:15:46|0.13304
07:15:48|0.13301
07:15:48|0.133
07:15:49|0.133
07:15:50|0.13277
07:15:51|0.133
07:15:52|0.13293
07:15:53|0.13225
07:15:54|0.13188
07:15:55|0.1318
07:15:56|0.13149
07:15:57|0.13149
07:15:58|0.13149
07:15:59|0.13154
07:16:00|0.13163
07:16:01|0.13152
07:16:03|0.1315
07:16:03|0.13159
07:16:04|0.13173
07:16:06|0.13217
07:16:07|0.13202
07:16:08|0.13203
07:16:09|0.13212
07:16:09|0.13219
07:16:11|0.13219
07:16:11|0.1322
07:16:13|0.13207
07:16:13|0.13206
07:16:14|0.1321
07:16:15|0.13207
07:16:16|0.13207
07:16:18|0.13202
07:16:18|0.13209
07:16:20|0.13209
07:16:20|0.13209
07:16:22|0.13207
07:16:22|0.13209
07:16:23|0.13207
07:16:24|0.13207
07:16:25|0.1322
07:16:27|0.1322
07:16:27|0.1322
07:16:28|0.13219
07:16:29|0.13219
07:16:31|0.13219
07:16:31|0.13201
07:16:32|0.132
07:16:33|0.13181
07:16:35|0.13181
07:16:36|0.13181
07:16:36|0.13186
07:16:38|0.13186
07:16:38|0.13186
07:16:40|0.13186
07:16:41|0.13178
07:16:42|0.13178
07:16:43|0.13178
07:16:44|0.13185
07:16:45|0.13185
07:16:46|0.13185
07:16:47|0.13185
07:16:48|0.13191
07:16:49|0.13207
07:16:50|0.13205
07:16:51|0.13205
07:16:52|0.13204
07:16:53|0.1319
07:16:54|0.1325
07:16:55|0.13198
07:16:56|0.1329
07:16:57|0.13291
07:16:58|0.13303
07:16:59|0.13303
07:17:00|0.13303
07:17:01|0.13296
07:17:02|0.13296
07:17:03|0.13316
07:17:04|0.13316
07:17:05|0.13353
07:17:07|0.13363
07:17:07|0.13358
07:17:09|0.13358
07:17:10|0.134
07:17:11|0.13382
07:17:12|0.13377
07:17:14|0.13392
07:17:15|0.13376
07:17:15|0.13376
07:17:16|0.134
07:17:18|0.13376
07:17:19|0.13358
07:17:20|0.13376
07:17:21|0.13386
07:17:21|0.13386
07:17:23|0.13377
07:17:23|0.13377
07:17:25|0.13383
07:17:25|0.13376
07:17:27|0.13382
07:17:28|0.13382
07:17:30|0.13365
07:17:30|0.13372
07:17:32|0.13384
07:17:32|0.1337
07:17:33|0.1337
07:17:35|0.13378
07:17:35|0.13378
07:17:36|0.13372
07:17:37|0.13372
07:17:38|0.13375
07:17:39|0.13382
07:17:40|0.13385
07:17:41|0.13383
07:17:42|0.13389
07:17:43|0.13389
07:17:45|0.13385
07:17:45|0.13396
07:17:46|0.13396
07:17:47|0.13337
07:17:49|0.13337
07:17:50|0.13358
07:17:51|0.1335
07:17:52|0.1335
07:17:53|0.1335
07:17:54|0.1333
07:17:55|0.1333
07:17:56|0.13305
07:17:57|0.13305
07:17:58|0.13347
07:17:59|0.13347
07:18:00|0.1334
07:18:01|0.13337
07:18:02|0.13337
07:18:03|0.13322
07:18:04|0.133
07:18:06|0.13311
07:18:07|0.1331
07:18:08|0.13299
07:18:09|0.13321
07:18:10|0.13321
07:18:11|0.13315
07:18:12|0.1332
07:18:13|0.1332
07:18:14|0.13328
07:18:15|0.13324
07:18:16|0.1332
07:18:17|0.13321
07:18:18|0.13337
07:18:19|0.13341
07:18:20|0.1331
07:18:21|0.133
07:18:22|0.13285
07:18:23|0.13285
07:18:24|0.13285
07:18:25|0.13255
07:18:26|0.13241
07:18:27|0.13255
07:18:28|0.13255
07:18:29|0.13255
07:18:30|0.13255
07:18:31|0.13255
07:18:32|0.13267
07:18:33|0.13241
07:18:34|0.13241
07:18:35|0.13241
07:18:36|0.13247
07:18:37|0.13241
07:18:38|0.13241
07:18:39|0.13241
07:18:40|0.13207
07:18:41|0.13207
07:18:42|0.13207
07:18:43|0.13207
07:18:44|0.132
07:18:45|0.13206
07:18:46|0.13206
07:18:47|0.13185
07:18:48|0.13185
07:18:49|0.13185
07:18:50|0.13185
07:18:51|0.13218
07:18:52|0.13204
07:18:54|0.1321
07:18:54|0.13204
07:18:55|0.13217
07:18:56|0.13241
07:18:58|0.13231
07:18:59|0.13239
07:19:00|0.13239
07:19:01|0.13239
07:19:03|0.13241
07:19:04|0.13241
07:19:05|0.13241
07:19:06|0.13255
07:19:07|0.13243
07:19:08|0.13243
07:19:09|0.13269
07:19:11|0.13269
07:19:12|0.13269
07:19:12|0.13247
07:19:13|0.13251
07:19:15|0.13251
07:19:16|0.13254
07:19:16|0.13254
07:19:18|0.13254
07:19:18|0.13254
07:19:20|0.13255
07:19:21|0.13255
07:19:22|0.13255
07:19:23|0.13255
07:19:24|0.13255
07:19:25|0.13255
07:19:26|0.13255
07:19:27|0.13241
07:19:28|0.13241
07:19:29|0.13241
07:19:30|0.13241
07:19:31|0.13242
07:19:32|0.13245
07:19:33|0.13245
07:19:34|0.13245
07:19:35|0.13232
07:19:36|0.1325
07:19:37|0.13231
07:19:38|0.13237
07:19:39|0.13236
07:19:40|0.13215
07:19:41|0.13215
07:19:42|0.132
07:19:43|0.132
07:19:44|0.132
07:19:45|0.132
07:19:46|0.13215
07:19:47|0.13215
07:19:48|0.13215
07:19:49|0.13223
07:19:50|0.13233
07:19:51|0.13246
07:19:52|0.13246
07:19:53|0.13259
07:19:54|0.13259
07:19:55|0.13242
07:19:56|0.13264
07:19:57|0.13264
07:19:58|0.13264
07:19:59|0.13274
07:20:00|0.13273
07:20:01|0.13273
07:20:03|0.1328
07:20:04|0.13268
07:20:05|0.13268
07:20:06|0.13254
07:20:08|0.13231
07:20:08|0.13231
07:20:09|0.13231
07:20:11|0.13244
07:20:12|0.13237
07:20:13|0.13241
07:20:14|0.13241
07:20:14|0.13241
07:20:16|0.13232
07:20:16|0.13242
07:20:18|0.13242
07:20:19|0.13242
07:20:20|0.13242
07:20:21|0.13242
07:20:22|0.13242
07:20:23|0.13235
07:20:24|0.13235
07:20:25|0.13235
07:20:26|0.13235
07:20:27|0.13242
07:20:28|0.13242
07:20:29|0.13234
07:20:30|0.13234
07:20:31|0.13234
07:20:32|0.13231
07:20:33|0.13231
07:20:34|0.1321
07:20:35|0.1321
07:20:36|0.1321
07:20:37|0.13202
07:20:38|0.13213
07:20:39|0.1321
07:20:40|0.1321
07:20:41|0.1321
07:20:42|0.1321
07:20:43|0.1321
07:20:44|0.1321
07:20:45|0.13246
07:20:46|0.13213
07:20:47|0.13213
07:20:48|0.13204
07:20:49|0.13204
07:20:50|0.13185
07:20:51|0.132
07:20:52|0.132
07:20:53|0.13184
07:20:54|0.13184
07:20:55|0.13171
07:20:56|0.13183
07:20:57|0.13183
07:20:58|0.13171
07:20:59|0.13183
07:21:00|0.13177
07:21:01|0.13177
07:21:02|0.13177
07:21:03|0.13177
07:21:05|0.13164
07:21:06|0.13152
07:21:08|0.13158
07:21:08|0.13158
07:21:10|0.13158
07:21:11|0.13152
07:21:11|0.13176
07:21:12|0.13165
07:21:14|0.13165
07:21:15|0.13165
07:21:16|0.13161
07:21:17|0.13161
07:21:18|0.13161
07:21:19|0.13433
07:21:20|0.13356
07:21:21|0.13369
07:21:22|0.13357
07:21:23|0.13332
07:21:24|0.13395
07:21:25|0.13384
07:21:26|0.13384
07:21:27|0.134
07:21:28|0.13385
07:21:29|0.13384
07:21:30|0.13391
07:21:31|0.13414
07:21:32|0.13418
07:21:33|0.13405
07:21:34|0.13401
07:21:35|0.13389
07:21:36|0.13369
07:21:37|0.13402
07:21:38|0.13389
07:21:39|0.13388
07:21:40|0.13389
07:21:41|0.1338
07:21:42|0.13412
07:21:43|0.13396
07:21:44|0.13402
07:21:45|0.13404
07:21:46|0.134
07:21:47|0.13424
07:21:48|0.13422
07:21:49|0.13431
07:21:50|0.13417
07:21:51|0.13413
07:21:52|0.13413
07:21:54|0.13412
07:21:54|0.134
07:21:55|0.134
07:21:56|0.13401
07:21:58|0.1337
07:21:59|0.13376
07:22:00|0.13377
07:22:01|0.13358
07:22:02|0.1337
07:22:03|0.13391
07:22:04|0.13384
07:22:06|0.13359
07:22:07|0.13375
07:22:08|0.13375
07:22:09|0.13376
07:22:10|0.13376
07:22:11|0.13375
07:22:12|0.13372
07:22:14|0.13384
07:22:14|0.1336
07:22:15|0.13355
07:22:16|0.13357
07:22:17|0.1337
07:22:18|0.1337
07:22:20|0.13368
07:22:20|0.13311
07:22:21|0.13314
07:22:22|0.133
07:22:24|0.1331
07:22:25|0.13301
07:22:25|0.133
07:22:26|0.133
07:22:27|0.133
07:22:29|0.13341
07:22:30|0.13341
07:22:30|0.13423
07:22:32|0.1343
07:22:32|0.13413
07:22:33|0.13405
07:22:35|0.13401
07:22:35|0.13401
07:22:37|0.13395
07:22:37|0.13377
07:22:38|0.1334
07:22:39|0.13333
07:22:40|0.1336
07:22:41|0.1336
07:22:43|0.13369
07:22:43|0.13358
07:22:45|0.13334
07:22:46|0.13334
07:22:46|0.13336
07:22:47|0.13322
07:22:49|0.13336
07:22:50|0.13316
07:22:51|0.13316
07:22:52|0.13325
07:22:53|0.13325
07:22:54|0.13325
07:22:55|0.13263
07:22:56|0.13263
07:22:56|0.13275
07:22:58|0.13275
07:22:59|0.13262
07:23:00|0.1326
07:23:00|0.13244
07:23:02|0.13232
07:23:02|0.13232
07:23:03|0.13247
07:23:04|0.13247
07:23:06|0.13241
07:23:06|0.13247
07:23:08|0.13237
07:23:09|0.13237
07:23:11|0.13247
07:23:12|0.13247
07:23:12|0.1326
07:23:13|0.1326
07:23:15|0.1326
07:23:15|0.13248
07:23:16|0.13248
07:23:17|0.13248
07:23:19|0.13248
07:23:20|0.13247
07:23:20|0.13247
07:23:21|0.13247
07:23:23|0.13268
07:23:24|0.13267
07:23:24|0.13267
07:23:26|0.13267
07:23:26|0.13267
07:23:27|0.13268
07:23:29|0.13268
07:23:30|0.13268
07:23:31|0.13259
07:23:32|0.13261
07:23:33|0.13261
07:23:34|0.13249
07:23:35|0.1325
07:23:36|0.1325
07:23:37|0.1325
07:23:38|0.1325
07:23:39|0.1325
07:23:40|0.1325
07:23:41|0.13265
07:23:42|0.13263
07:23:43|0.132
07:23:44|0.132
07:23:45|0.13211
07:23:46|0.13224
07:23:47|0.13224
07:23:48|0.13224
07:23:49|0.13224
07:23:50|0.13224
07:23:51|0.13221
07:23:53|0.13221
07:23:54|0.13221
07:23:54|0.13221
07:23:55|0.13211
07:23:56|0.13211
07:23:57|0.13211
07:23:58|0.13211
07:23:59|0.13211
07:24:00|0.13211
07:24:02|0.13211
07:24:02|0.13211
07:24:03|0.13165
07:24:04|0.13167
07:24:05|0.13183
07:24:07|0.13165
07:24:08|0.13149
07:24:09|0.13163
07:24:10|0.13147
07:24:11|0.13147
07:24:13|0.13147
07:24:13|0.13159
07:24:14|0.13146
07:24:15|0.13108
07:24:17|0.13111
07:24:17|0.13111
07:24:19|0.13107
07:24:19|0.1311
07:24:20|0.1311
07:24:22|0.13116
07:24:22|0.13123
07:24:24|0.1313
07:24:25|0.13132
07:24:25|0.13132
07:24:27|0.13132
07:24:27|0.13135
07:24:28|0.13135
07:24:29|0.13143
07:24:31|0.13152
07:24:31|0.13152
07:24:33|0.13152
07:24:34|0.13152
07:24:35|0.13152
07:24:36|0.13152
07:24:37|0.13165
07:24:38|0.13165
07:24:39|0.13165
07:24:40|0.13151
07:24:40|0.1315
07:24:41|0.13162
07:24:43|0.13165
07:24:43|0.13165
07:24:44|0.13135
07:24:46|0.13135
07:24:46|0.13115
07:24:48|0.13115
07:24:49|0.13115
07:24:50|0.13135
07:24:50|0.13131
07:24:52|0.13134
07:24:53|0.13107
07:24:54|0.13112
07:24:55|0.13115
07:24:56|0.13115
07:24:57|0.13115
07:24:58|0.13115
07:24:59|0.13115
07:25:00|0.13117
07:25:01|0.1312
07:25:02|0.1312
07:25:03|0.13136
07:25:04|0.13136
07:25:05|0.13136
07:25:06|0.13138
07:25:07|0.13138
07:25:09|0.13138
07:25:10|0.13138
07:25:10|0.13138
07:25:12|0.13138
07:25:13|0.13138
07:25:14|0.13134
07:25:15|0.13165
07:25:16|0.13143
07:25:17|0.13143
07:25:18|0.13143
07:25:20|0.1314
07:25:21|0.13137
07:25:22|0.13137
07:25:23|0.13137
07:25:23|0.13137
07:25:25|0.13142
07:25:26|0.13142
07:25:27|0.13142
07:25:28|0.13133
07:25:28|0.13134
07:25:30|0.13134
07:25:31|0.13134
07:25:31|0.13134
07:25:32|0.13134
07:25:33|0.13134
07:25:35|0.13134
07:25:36|0.13134
07:25:37|0.13117
07:25:38|0.13117
07:25:39|0.13117
07:25:40|0.13105
07:25:41|0.13105
07:25:42|0.13105
07:25:43|0.13105
07:25:44|0.13105
07:25:45|0.13105
07:25:46|0.131
07:25:48|0.13112
07:25:48|0.13108
07:25:49|0.13108
07:25:51|0.13122
07:25:51|0.13105
07:25:52|0.13105
07:25:54|0.13102
07:25:54|0.13102
07:25:55|0.13102
07:25:56|0.13102
07:25:57|0.1311
07:25:59|0.1311
07:25:59|0.1311
07:26:00|0.13118
07:26:01|0.1312
07:26:02|0.1312
07:26:04|0.13115
07:26:04|0.13091
07:26:05|0.13111
07:26:07|0.13105
07:26:07|0.13105
07:26:08|0.13094
07:26:09|0.13094
07:26:10|0.1311
07:26:12|0.13118
07:26:13|0.13131
07:26:14|0.13131
07:26:15|0.1311
07:26:16|0.1311
07:26:17|0.1311
07:26:18|0.1311
07:26:19|0.1311
07:26:20|0.1311
07:26:21|0.13116
07:26:22|0.13119
07:26:23|0.13123
07:26:24|0.13122
07:26:25|0.13122
07:26:26|0.13122
07:26:27|0.13122
07:26:28|0.13123
07:26:30|0.13123
07:26:31|0.13122
07:26:31|0.13122
07:26:33|0.13101
07:26:33|0.13101
07:26:35|0.13101
07:26:35|0.13101
07:26:37|0.13132
07:26:37|0.13131
07:26:39|0.1313
07:26:40|0.1311
07:26:41|0.13124
07:26:42|0.13123
07:26:43|0.13123
07:26:44|0.13123
07:26:45|0.13123
07:26:46|0.13123
07:26:47|0.13123
07:26:48|0.13114
07:26:49|0.13114
07:26:50|0.13133
07:26:51|0.13156
07:26:52|0.13131
07:26:54|0.13158
07:26:54|0.13175
07:26:56|0.13175
07:26:56|0.13175
07:26:58|0.13175
07:26:59|0.13175
07:27:00|0.13175
07:27:00|0.13179
07:27:01|0.13179
07:27:03|0.13179
07:27:03|0.13179
07:27:05|0.13178
07:27:05|0.13171
07:27:06|0.13171
07:27:08|0.13188
07:27:08|0.13188
07:27:10|0.13191
07:27:11|0.13191
07:27:12|0.13191
07:27:13|0.13191
07:27:14|0.13175
07:27:16|0.13177
07:27:16|0.13177
07:27:18|0.13177
07:27:18|0.13177
07:27:19|0.13177
07:27:20|0.13177
07:27:21|0.13177
07:27:22|0.13177
07:27:23|0.13177
07:27:24|0.13177
07:27:26|0.13175
07:27:27|0.13171
07:27:27|0.13171
07:27:28|0.13165
07:27:29|0.13164
07:27:30|0.13178
07:27:32|0.13165
07:27:32|0.13165
07:27:33|0.13165
07:27:34|0.13165
07:27:35|0.13172
07:27:37|0.13172
07:27:37|0.13172
07:27:39|0.13154
07:27:39|0.13154
07:27:40|0.13154
07:27:41|0.1314
07:27:42|0.1314
07:27:44|0.1314
07:27:45|0.1314
07:27:46|0.13147
07:27:47|0.13147
07:27:48|0.13147
07:27:49|0.13147
07:27:50|0.13147
07:27:51|0.13147
07:27:52|0.13131
07:27:53|0.1313
07:27:54|0.1313
07:27:55|0.1313
07:27:56|0.1313
07:27:57|0.1313
07:27:58|0.1313
07:27:59|0.1313
07:28:00|0.1313
07:28:01|0.1313
07:28:02|0.1313
07:28:03|0.1313
07:28:04|0.13136
07:28:05|0.13136
07:28:06|0.13136
07:28:07|0.13136
07:28:08|0.13136
07:28:09|0.13136
07:28:10|0.13149
07:28:12|0.13149
07:28:13|0.13155
07:28:14|0.13155
07:28:15|0.13147
07:28:16|0.13147
07:28:17|0.13135
07:28:18|0.13135
07:28:19|0.13135
07:28:21|0.13135
07:28:21|0.13135
07:28:23|0.13139
07:28:23|0.13102
07:28:24|0.13119
07:28:25|0.13119
07:28:26|0.13126
07:28:27|0.13126
07:28:28|0.13126
07:28:29|0.13126
07:28:31|0.1311
07:28:32|0.1311
07:28:33|0.13122
07:28:33|0.13122
07:28:34|0.13122
07:28:35|0.13122
07:28:37|0.13122
07:28:38|0.13122
07:28:39|0.13122
07:28:40|0.13098
07:28:40|0.1309
07:28:41|0.1309
07:28:43|0.13091
07:28:44|0.13093
07:28:45|0.13092
07:28:46|0.13088
07:28:46|0.13071
07:28:48|0.13071
07:28:48|0.13084
07:28:49|0.13072
07:28:50|0.13072
07:28:51|0.13072
07:28:53|0.13067
07:28:53|0.13067
07:28:54|0.13067
07:28:56|0.13067
07:28:57|0.13072
07:28:57|0.13057
07:28:59|0.13057
07:29:01|0.13057
07:29:01|0.13057
07:29:02|0.1305
07:29:03|0.13053
07:29:04|0.13053
07:29:05|0.13053
07:29:06|0.13053
07:29:07|0.13053
07:29:08|0.13053
07:29:09|0.13084
07:29:10|0.13084
07:29:12|0.13131
07:29:13|0.13131
07:29:14|0.13139
07:29:15|0.1319
07:29:15|0.13167
07:29:17|0.13132
07:29:17|0.13191
07:29:19|0.13143
07:29:20|0.13141
07:29:21|0.13141
07:29:22|0.13151
07:29:24|0.13167
07:29:24|0.13193
07:29:26|0.13196
07:29:26|0.13193
07:29:27|0.13193
07:29:28|0.13216
07:29:30|0.13216
07:29:31|0.13216
07:29:32|0.13222
07:29:33|0.13206
07:29:34|0.13205
07:29:35|0.13231
07:29:36|0.13235
07:29:37|0.13235
07:29:38|0.13278
07:29:39|0.13258
07:29:40|0.13254
07:29:41|0.13278
07:29:42|0.13278
07:29:43|0.13278
07:29:44|0.1327
07:29:45|0.13278
07:29:47|0.13278
07:29:47|0.13265
07:29:48|0.13265
07:29:49|0.13265
07:29:51|0.13265
07:29:51|0.13265
07:29:52|0.13265
07:29:53|0.13265
07:29:54|0.13295
07:29:55|0.13281
07:29:57|0.13281
07:29:58|0.13289
07:29:58|0.13259
07:29:59|0.13259
07:30:00|0.13244
07:30:01|0.13244
07:30:02|0.13235
07:30:03|0.13212
07:30:04|0.13243
07:30:05|0.13243
07:30:06|0.13268
07:30:07|0.13268
07:30:08|0.13268
07:30:10|0.13252
07:30:10|0.13268
07:30:11|0.13268
07:30:12|0.1325
07:30:14|0.1325
07:30:16|0.1325
07:30:16|0.13239
07:30:17|0.13239
07:30:18|0.13211
07:30:19|0.13212
07:30:20|0.13212
07:30:22|0.13212
07:30:22|0.13212
07:30:24|0.13212
07:30:25|0.13212
07:30:26|0.13212
07:30:26|0.13212
07:30:27|0.13212
07:30:28|0.13212
07:30:30|0.13212
07:30:31|0.13262
07:30:32|0.13262
07:30:33|0.13262
07:30:34|0.13262
07:30:35|0.13253
07:30:36|0.13254
07:30:37|0.13254
07:30:38|0.13254
07:30:39|0.13254
07:30:40|0.13254
07:30:41|0.13254
07:30:42|0.13233
07:30:43|0.13234
07:30:45|0.13235
07:30:45|0.13235
07:30:46|0.13235
07:30:47|0.13235
07:30:48|0.13235
07:30:49|0.13222
07:30:50|0.13212
07:30:51|0.13212
07:30:52|0.13212
07:30:53|0.13212
07:30:54|0.13212
07:30:55|0.13212
07:30:56|0.13212
07:30:57|0.132
07:30:58|0.132
07:31:00|0.13178
07:31:01|0.13181
07:31:01|0.13157
07:31:02|0.13154
07:31:03|0.13148
07:31:04|0.13148
07:31:05|0.13148
07:31:06|0.13161
07:31:07|0.13148
07:31:08|0.13148
07:31:09|0.13149
07:31:11|0.13156
07:31:11|0.13143
07:31:12|0.13143
07:31:14|0.13121
07:31:15|0.13121
07:31:16|0.13135
07:31:17|0.13135
07:31:18|0.13135
07:31:19|0.13135
07:31:20|0.13135
07:31:21|0.13135
07:31:22|0.1314
07:31:23|0.1314
07:31:24|0.1314
07:31:25|0.13135
07:31:26|0.13135
07:31:27|0.13135
07:31:29|0.13135
07:31:29|0.13143
07:31:30|0.13143
07:31:32|0.13139
07:31:32|0.13139
07:31:34|0.13146
07:31:35|0.13146
07:31:36|0.13146
07:31:37|0.13146
07:31:37|0.13146
07:31:39|0.13146
07:31:40|0.13146
07:31:41|0.13146
07:31:42|0.13146
07:31:43|0.13146
07:31:43|0.13146
07:31:45|0.13146
07:31:46|0.13146
07:31:46|0.13146
07:31:47|0.13146
07:31:48|0.13146
07:31:50|0.13146
07:31:52|0.13146
07:31:53|0.13146
07:31:54|0.13146
07:31:55|0.13146
07:31:56|0.13146
07:31:57|0.13146
07:31:59|0.13146
07:32:00|0.13146
07:32:01|0.13146
07:32:02|0.13148
07:32:03|0.13148
07:32:04|0.13148
07:32:05|0.13148
07:32:06|0.13148
07:32:07|0.13149
07:32:07|0.13155
07:32:08|0.13135
07:32:10|0.13135
07:32:10|0.13135
07:32:11|0.13127
07:32:13|0.13128
07:32:14|0.13128
07:32:15|0.13121
07:32:16|0.13102
07:32:18|0.13102
07:32:19|0.13102
07:32:20|0.13102
07:32:21|0.13102
07:32:22|0.13102
07:32:23|0.13102
07:32:24|0.13103
07:32:25|0.13103
07:32:27|0.131
07:32:28|0.13085
07:32:29|0.13085
07:32:30|0.13085
07:32:31|0.13085
07:32:32|0.13084
07:32:33|0.13084
07:32:34|0.13047
07:32:35|0.13073
07:32:36|0.13064
07:32:37|0.13064
07:32:38|0.13068
07:32:39|0.13068
07:32:40|0.13068
07:32:41|0.13086
07:32:42|0.13086
07:32:43|0.13095
07:32:44|0.13095
07:32:45|0.13069
07:32:46|0.13088
07:32:47|0.13088
07:32:48|0.13088
07:32:49|0.13081
07:32:50|0.13081
07:32:51|0.13058
07:32:52|0.1305
07:32:53|0.1305
07:32:54|0.1305
07:32:55|0.13053
07:32:56|0.13053
07:32:57|0.13053
07:32:58|0.13053
07:32:59|0.13064
07:33:00|0.13053
07:33:02|0.13063
07:33:02|0.13063
07:33:03|0.13063
07:33:05|0.13088
07:33:05|0.13088
07:33:06|0.13094
07:33:07|0.13096
07:33:08|0.13094
07:33:09|0.13094
07:33:10|0.13094
07:33:11|0.13094
07:33:12|0.13098
07:33:13|0.13096
07:33:14|0.13096
07:33:16|0.13098
07:33:18|0.13098
07:33:19|0.13095
07:33:20|0.13053
07:33:21|0.13076
07:33:22|0.13076
07:33:22|0.13078
07:33:24|0.13095
07:33:25|0.13077
07:33:26|0.13093
07:33:27|0.13093
07:33:28|0.13093
07:33:30|0.13093
07:33:31|0.13093
07:33:31|0.13093
07:33:33|0.1305
07:33:34|0.1305
07:33:34|0.1305
07:33:35|0.1305
07:33:36|0.1305
07:33:37|0.1305
07:33:39|0.13009
07:33:39|0.13009
07:33:40|0.13004
07:33:42|0.13012
07:33:42|0.13005
07:33:44|0.13005
07:33:45|0.13005
07:33:45|0.1299
07:33:47|0.1298
07:33:48|0.1298
07:33:48|0.13002
07:33:49|0.13002
07:33:50|0.1297
07:33:52|0.1297
07:33:53|0.1297
07:33:54|0.1297
07:33:54|0.1297
07:33:56|0.12966
07:33:57|0.12966
07:33:57|0.12975
07:33:59|0.12964
07:33:59|0.1297
07:34:01|0.1297
07:34:01|0.12974
07:34:02|0.12974
07:34:04|0.12977
07:34:05|0.12951
07:34:06|0.12951
07:34:07|0.12968
07:34:07|0.12968
07:34:09|0.12968
07:34:10|0.12949
07:34:11|0.12943
07:34:12|0.12954
07:34:13|0.12947
07:34:14|0.12942
07:34:15|0.12936
07:34:16|0.1294
07:34:18|0.12947
07:34:19|0.12922
07:34:19|0.12916
07:34:21|0.12897
07:34:23|0.1288
07:34:24|0.12904
07:34:25|0.12904
07:34:25|0.12891
07:34:27|0.12888
07:34:28|0.12914
07:34:29|0.12914
07:34:30|0.12915
07:34:31|0.12917
07:34:32|0.129
07:34:33|0.129
07:34:34|0.129
07:34:35|0.129
07:34:36|0.1291
07:34:37|0.1291
07:34:38|0.12894
07:34:39|0.12894
07:34:41|0.12894
07:34:41|0.12894
07:34:43|0.12914
07:34:43|0.12914
07:34:44|0.12914
07:34:45|0.12914
07:34:47|0.12919
07:34:47|0.1292
07:34:48|0.1292
07:34:49|0.12921
07:34:51|0.12921
07:34:51|0.12919
07:34:52|0.12919
07:34:53|0.12919
07:34:54|0.12913
07:34:56|0.12913
07:34:56|0.12913
07:34:57|0.12913
07:34:58|0.12904
07:34:59|0.12922
07:35:00|0.12922
07:35:01|0.12922
07:35:02|0.12922
07:35:04|0.12922
07:35:04|0.12922
07:35:05|0.12919
07:35:07|0.12919
07:35:07|0.12919
07:35:08|0.12899
07:35:10|0.12896
07:35:10|0.12896
07:35:11|0.12896
07:35:12|0.12898
07:35:13|0.12902
07:35:14|0.12911
07:35:15|0.12911
07:35:16|0.12898
07:35:18|0.12898
07:35:19|0.12898
07:35:20|0.12898
07:35:21|0.12898
07:35:22|0.12911
07:35:23|0.12911
07:35:25|0.12912
07:35:25|0.12912
07:35:26|0.12905
07:35:28|0.12911
07:35:29|0.12911
07:35:30|0.12906
07:35:31|0.12897
07:35:31|0.12897
07:35:33|0.12897
07:35:34|0.12897
07:35:35|0.12897
07:35:36|0.1291
07:35:37|0.1291
07:35:38|0.1291
07:35:39|0.1291
07:35:40|0.1291
07:35:41|0.12901
07:35:42|0.12902
07:35:43|0.12902
07:35:44|0.12902
07:35:45|0.12902
07:35:46|0.12902
07:35:47|0.12902
07:35:48|0.12902
07:35:49|0.12902
07:35:50|0.12902
07:35:51|0.12902
07:35:52|0.12902
07:35:53|0.12902
07:35:54|0.1291
07:35:55|0.12888
07:35:56|0.12888
07:35:58|0.12888
07:35:58|0.12888
07:35:59|0.12888
07:36:01|0.12888
07:36:01|0.12888
07:36:02|0.12904
07:36:03|0.12904
07:36:05|0.12878
07:36:05|0.12878
07:36:06|0.1287
07:36:07|0.1287
07:36:08|0.1287
07:36:10|0.12861
07:36:11|0.12871
07:36:12|0.12871
07:36:13|0.12883
07:36:14|0.12872
07:36:15|0.12872
07:36:16|0.12888
07:36:17|0.12888
07:36:18|0.12888
07:36:20|0.12888
07:36:21|0.12884
07:36:22|0.12858
07:36:23|0.12888
07:36:24|0.12888
07:36:25|0.12904
07:36:26|0.12911
07:36:28|0.1292
07:36:29|0.12929
07:36:30|0.12888
07:36:31|0.12888
07:36:32|0.12893
07:36:33|0.12893
07:36:34|0.1291
07:36:35|0.12901
07:36:36|0.12901
07:36:37|0.12901
07:36:38|0.12902
07:36:39|0.12902
07:36:40|0.12903
07:36:41|0.12903
07:36:42|0.12911
07:36:43|0.12912
07:36:44|0.12895
07:36:45|0.12895
07:36:46|0.12896
07:36:47|0.12897
07:36:48|0.12897
07:36:49|0.12897
07:36:50|0.12901
07:36:51|0.12901
07:36:52|0.12901
07:36:53|0.12901
07:36:54|0.12901
07:36:55|0.129
07:36:56|0.129
07:36:58|0.129
07:36:58|0.129
07:36:59|0.129
07:37:00|0.129
07:37:01|0.129
07:37:02|0.12888
07:37:04|0.12888
07:37:05|0.12888
07:37:05|0.12888
07:37:07|0.12897
07:37:08|0.12897
07:37:09|0.12888
07:37:10|0.12897
07:37:11|0.12897
07:37:12|0.12897
07:37:12|0.12898
07:37:14|0.12888
07:37:15|0.12897
07:37:16|0.12897
07:37:17|0.12897
07:37:17|0.12897
07:37:18|0.12897
07:37:21|0.12897
07:37:21|0.12897
07:37:22|0.12898
07:37:24|0.12901
07:37:24|0.12911
07:37:25|0.1291
07:37:26|0.12924
07:37:28|0.12924
07:37:28|0.1292
07:37:29|0.1292
07:37:31|0.1292
07:37:32|0.1292
07:37:33|0.12937
07:37:34|0.12937
07:37:35|0.12937
07:37:36|0.12937
07:37:37|0.12937
07:37:38|0.12937
07:37:39|0.12937
07:37:40|0.12937
07:37:41|0.12937
07:37:42|0.12937
07:37:44|0.12934
07:37:45|0.12934
07:37:45|0.12934
07:37:47|0.12934
07:37:48|0.12935
07:37:49|0.12935
07:37:49|0.12934
07:37:51|0.12934
07:37:52|0.12934
07:37:53|0.12934
07:37:54|0.12935
07:37:55|0.12919
07:37:55|0.12919
07:37:57|0.12919
07:37:58|0.12919
07:37:58|0.12919
07:38:00|0.12922
07:38:01|0.12962
07:38:02|0.12962
07:38:03|0.12941
07:38:04|0.1293
07:38:04|0.1293
07:38:06|0.12962
07:38:06|0.12962
07:38:08|0.12962
07:38:09|0.12962
07:38:10|0.12968
07:38:11|0.12968
07:38:12|0.12968
07:38:13|0.12978
07:38:14|0.12978
07:38:15|0.12965
07:38:15|0.12979
07:38:17|0.1298
07:38:18|0.1298
07:38:19|0.1298
07:38:20|0.1298
07:38:22|0.1298
07:38:22|0.12991
07:38:24|0.12995
07:38:25|0.12974
07:38:26|0.12974
07:38:27|0.12974
07:38:28|0.12974
07:38:29|0.12974
07:38:30|0.12974
07:38:31|0.12982
07:38:32|0.12982
07:38:33|0.12982
07:38:34|0.12941
07:38:35|0.12934
07:38:36|0.12931
07:38:37|0.12931
07:38:38|0.12951
07:38:39|0.12953
07:38:40|0.12933
07:38:41|0.12933
07:38:42|0.12933
07:38:43|0.12919
07:38:44|0.12911
07:38:45|0.12894
07:38:46|0.12894
07:38:47|0.12923
07:38:48|0.12903
07:38:49|0.12903
07:38:50|0.12903
07:38:51|0.12917
07:38:52|0.12917
07:38:53|0.12917
07:38:54|0.12924
07:38:55|0.12903
07:38:56|0.12903
07:38:57|0.12903
07:38:58|0.12903
07:38:59|0.12903
07:39:00|0.12899
07:39:01|0.12873
07:39:02|0.12875
07:39:03|0.12875
07:39:04|0.12875
07:39:05|0.12875
07:39:06|0.12869
07:39:07|0.12869
07:39:08|0.12869
07:39:09|0.12869
07:39:10|0.12869
07:39:11|0.12875
07:39:12|0.12876
07:39:13|0.12876
07:39:14|0.12876
07:39:15|0.12876
07:39:16|0.12882
07:39:17|0.12878
07:39:18|0.12878
07:39:19|0.12878
07:39:20|0.12852
07:39:22|0.12852
07:39:24|0.12867
07:39:25|0.12867
07:39:26|0.12867
07:39:27|0.12859
07:39:28|0.12859
07:39:29|0.12859
07:39:30|0.12859
07:39:31|0.12851
07:39:32|0.12851
07:39:33|0.12847
07:39:34|0.12847
07:39:35|0.12844
07:39:36|0.12844
07:39:37|0.12844
07:39:38|0.12844
07:39:39|0.12844
07:39:40|0.12844
07:39:43|0.12844
07:39:44|0.12798
07:39:45|0.12785
07:39:46|0.12786
07:39:47|0.12786
07:39:48|0.12815
07:39:49|0.12815
07:39:50|0.128
07:39:51|0.128
07:39:52|0.12819
07:39:53|0.12819
07:39:54|0.12813
07:39:55|0.12812
07:39:57|0.1278
07:39:57|0.1278
07:39:59|0.1278
07:39:59|0.12787
07:40:01|0.12787
07:40:01|0.12843
07:40:02|0.12823
07:40:04|0.12823
07:40:04|0.12818
07:40:05|0.12818
07:40:06|0.12818
07:40:08|0.12825
07:40:08|0.12823
07:40:09|0.12823
07:40:10|0.12823
07:40:11|0.12837
07:40:13|0.12835
07:40:13|0.12835
07:40:14|0.12835
07:40:15|0.12831
07:40:17|0.1284
07:40:18|0.12851
07:40:18|0.12846
07:40:20|0.12855
07:40:21|0.12889
07:40:22|0.12871
07:40:23|0.12871
07:40:25|0.12802
07:40:25|0.12787
07:40:26|0.1284
07:40:28|0.12836
07:40:29|0.12831
07:40:29|0.12835
07:40:30|0.12835
07:40:32|0.12799
07:40:32|0.12823
07:40:33|0.12823
07:40:34|0.12811
07:40:35|0.1282
07:40:36|0.12819
07:40:37|0.12819
07:40:39|0.12819
07:40:40|0.12819
07:40:41|0.12819
07:40:42|0.12819
07:40:42|0.12819
07:40:43|0.12819
07:40:44|0.12853
07:40:45|0.1285
07:40:47|0.12853
07:40:48|0.12853
07:40:49|0.12853
07:40:49|0.1285
07:40:51|0.1285
07:40:52|0.1285
07:40:53|0.1285
07:40:53|0.1285
07:40:55|0.1285
07:40:56|0.1285
07:40:56|0.1285
07:40:58|0.12851
07:40:58|0.12851
07:41:00|0.12859
07:41:00|0.12859
07:41:02|0.12851
07:41:02|0.12792
07:41:04|0.12829
07:41:04|0.12829
07:41:06|0.12829
07:41:07|0.12838
07:41:08|0.12838
07:41:09|0.12838
07:41:10|0.12836
07:41:11|0.12841
07:41:12|0.12841
07:41:12|0.1284
07:41:14|0.12807
07:41:15|0.12818
07:41:16|0.12818
07:41:17|0.12832
07:41:18|0.12813
07:41:19|0.12813
07:41:20|0.12813
07:41:21|0.12813
07:41:22|0.12813
07:41:23|0.12813
07:41:24|0.12813
07:41:25|0.12805
07:41:27|0.12813
07:41:28|0.128
07:41:29|0.12793
07:41:29|0.12799
07:41:31|0.12805
07:41:31|0.12805
07:41:33|0.12814
07:41:33|0.12814
07:41:35|0.12814
07:41:36|0.1283
07:41:37|0.12788
07:41:38|0.12788
07:41:38|0.12788
07:41:40|0.12788
07:41:41|0.12807
07:41:42|0.12807
07:41:43|0.12807
07:41:44|0.12814
07:41:45|0.12814
07:41:46|0.12815
07:41:47|0.12815
07:41:48|0.12815
07:41:49|0.12815
07:41:50|0.12807
07:41:51|0.12807
07:41:52|0.12813
07:41:53|0.12816
07:41:54|0.12816
07:41:55|0.12816
07:41:56|0.12816
07:41:57|0.12816
07:41:58|0.12816
07:41:59|0.12816
07:42:00|0.12816
07:42:01|0.12816
07:42:02|0.12816
07:42:03|0.12816
07:42:04|0.12816
07:42:05|0.12816
07:42:06|0.12798
07:42:07|0.12798
07:42:08|0.12798
07:42:09|0.12798
07:42:10|0.12798
07:42:12|0.128
07:42:12|0.12765
07:42:14|0.12765
07:42:14|0.12786
07:42:15|0.12794
07:42:16|0.12794
07:42:17|0.12794
07:42:18|0.12798
07:42:19|0.12798
07:42:20|0.12798
07:42:21|0.12817
07:42:23|0.12828
07:42:23|0.12828
07:42:25|0.12842
07:42:26|0.12842
07:42:28|0.12842
07:42:29|0.12842
07:42:30|0.12849
07:42:31|0.12864
07:42:32|0.12883
07:42:34|0.12892
07:42:34|0.12906
07:42:35|0.12906
07:42:36|0.12906
07:42:38|0.12931
07:42:39|0.12925
07:42:39|0.12953
07:42:41|0.12953
07:42:42|0.12958
07:42:42|0.12933
07:42:44|0.12951
07:42:45|0.12954
07:42:46|0.12941
07:42:47|0.12941
07:42:48|0.12967
07:42:49|0.12967
07:42:50|0.12957
07:42:51|0.12957
07:42:53|0.12957
07:42:54|0.12941
07:42:55|0.12948
07:42:55|0.12947
07:42:57|0.12962
07:42:58|0.12968
07:42:58|0.12983
07:42:59|0.12983
07:43:00|0.12991
07:43:02|0.12986
07:43:02|0.12986
07:43:04|0.12999
07:43:04|0.13014
07:43:06|0.13011
07:43:07|0.1302
07:43:07|0.13023
07:43:09|0.13023
07:43:10|0.13009
07:43:10|0.13002
07:43:11|0.13003
07:43:13|0.13013
07:43:13|0.1303
07:43:14|0.13014
07:43:16|0.13014
07:43:17|0.13014
07:43:17|0.13014
07:43:19|0.13014
07:43:20|0.13014
07:43:21|0.13014
07:43:22|0.13014
07:43:23|0.13
07:43:24|0.13
07:43:24|0.12986
07:43:27|0.12995
07:43:28|0.12994
07:43:29|0.12988
07:43:30|0.12986
07:43:31|0.1299
07:43:33|0.12987
07:43:33|0.12987
07:43:34|0.12985
07:43:35|0.12985
07:43:36|0.12985
07:43:37|0.12985
07:43:39|0.12976
07:43:40|0.12984
07:43:41|0.12984
07:43:42|0.1299
07:43:43|0.1299
07:43:44|0.1299
07:43:45|0.12976
07:43:46|0.12985
07:43:47|0.12988
07:43:48|0.12989
07:43:49|0.12989
07:43:50|0.13041
07:43:51|0.13041
07:43:52|0.13041
07:43:53|0.13047
07:43:54|0.13047
07:43:55|0.13054
07:43:56|0.13054
07:43:57|0.13049
07:43:59|0.13042
07:43:59|0.13049
07:44:00|0.13049
07:44:02|0.13054
07:44:02|0.13054
07:44:03|0.1305
07:44:05|0.1305
07:44:05|0.13071
07:44:07|0.13068
07:44:07|0.13067
07:44:08|0.13067
07:44:09|0.13067
07:44:11|0.13024
07:44:11|0.13024
07:44:12|0.1301
07:44:13|0.1301
07:44:15|0.12998
07:44:15|0.12987
07:44:16|0.13003
07:44:18|0.13044
07:44:18|0.1298
07:44:19|0.1298
07:44:21|0.12999
07:44:22|0.12999
07:44:22|0.12999
07:44:23|0.13006
07:44:24|0.13006
07:44:25|0.13006
07:44:27|0.13006
07:44:28|0.13005
07:44:29|0.13005
07:44:31|0.12994
07:44:33|0.12993
07:44:33|0.1298
07:44:34|0.12977
07:44:35|0.12987
07:44:37|0.12987
07:44:37|0.12974
07:44:39|0.12964
07:44:39|0.12964
07:44:40|0.12964
07:44:41|0.12964
07:44:42|0.12958
07:44:44|0.12958
07:44:44|0.12958
07:44:45|0.12958
07:44:46|0.12958
07:44:47|0.12958
07:44:48|0.12958
07:44:49|0.12949
07:44:50|0.12923
07:44:51|0.12923
07:44:53|0.12923
07:44:54|0.12917
07:44:55|0.12917
07:44:56|0.12917
07:44:56|0.12917
07:44:58|0.12936
07:44:58|0.12933
07:45:00|0.12907
07:45:00|0.12907
07:45:01|0.12931
07:45:02|0.12931
07:45:03|0.12931
07:45:04|0.12931
07:45:05|0.12931
07:45:06|0.1293
07:45:07|0.12932
07:45:08|0.12932
07:45:09|0.12932
07:45:10|0.12932
07:45:11|0.12932
07:45:12|0.12932
07:45:13|0.12932
07:45:14|0.12914
07:45:15|0.12914
07:45:17|0.12906
07:45:17|0.12922
07:45:18|0.12908
07:45:19|0.12907
07:45:20|0.12894
07:45:22|0.12899
07:45:22|0.12906
07:45:23|0.12906
07:45:24|0.12906
07:45:25|0.12906
07:45:27|0.12906
07:45:27|0.12906
07:45:28|0.12903
07:45:30|0.12903
07:45:32|0.12903
07:45:33|0.12903
07:45:34|0.12908
07:45:35|0.12908
07:45:36|0.12908
07:45:37|0.12908
07:45:38|0.12892
07:45:39|0.12892
07:45:40|0.12868
07:45:41|0.12868
07:45:42|0.12868
07:45:43|0.12868
07:45:44|0.12872
07:45:45|0.12872
07:45:46|0.12873
07:45:47|0.12873
07:45:48|0.12845
07:45:49|0.12869
07:45:50|0.12873
07:45:51|0.12873
07:45:52|0.12873
07:45:53|0.12924
07:45:54|0.12985
07:45:55|0.12978
07:45:56|0.12978
07:45:57|0.12963
07:45:58|0.12972
07:45:59|0.12972
07:46:00|0.12968
07:46:01|0.12916
07:46:02|0.12936
07:46:03|0.12936
07:46:04|0.12936
07:46:05|0.12936
07:46:07|0.12918
07:46:08|0.12918
07:46:08|0.12894
07:46:09|0.12901
07:46:10|0.12901
07:46:11|0.12883
07:46:12|0.12883
07:46:13|0.12883
07:46:14|0.12809
07:46:15|0.12874
07:46:17|0.12888
07:46:18|0.12917
07:46:18|0.12917
07:46:19|0.12925
07:46:20|0.12926
07:46:21|0.12932
07:46:22|0.12949
07:46:23|0.12949
07:46:24|0.12949
07:46:25|0.12949
07:46:26|0.12951
07:46:27|0.12951
07:46:29|0.12951
07:46:31|0.12929
07:46:32|0.12929
07:46:32|0.12897
07:46:33|0.12917
07:46:35|0.12928
07:46:36|0.12951
07:46:36|0.12951
07:46:38|0.12922
07:46:38|0.12951
07:46:40|0.12951
07:46:41|0.12943
07:46:42|0.12933
07:46:43|0.12951
07:46:44|0.12982
07:46:45|0.12982
07:46:46|0.12982
07:46:47|0.12958
07:46:48|0.12987
07:46:49|0.13038
07:46:51|0.13046
07:46:52|0.13038
07:46:52|0.1305
07:46:53|0.1305
07:46:54|0.13034
07:46:55|0.13002
07:46:56|0.13049
07:46:57|0.13006
07:46:58|0.1304
07:46:59|0.13049
07:47:00|0.1305
07:47:02|0.13048
07:47:02|0.13058
07:47:03|0.13073
07:47:05|0.13074
07:47:05|0.1305
07:47:06|0.13061
07:47:08|0.13034
07:47:09|0.13034
07:47:09|0.13034
07:47:10|0.13074
07:47:12|0.13074
07:47:12|0.13075
07:47:13|0.13049
07:47:14|0.13039
07:47:15|0.13039
07:47:16|0.12925
07:47:17|0.12952
07:47:18|0.12926
07:47:20|0.12903
07:47:20|0.12903
07:47:21|0.129
07:47:22|0.12913
07:47:24|0.12911
07:47:24|0.12915
07:47:25|0.129
07:47:26|0.12907
07:47:27|0.12905
07:47:28|0.12917
07:47:30|0.12915
07:47:31|0.12915
07:47:32|0.12916
07:47:34|0.12938
07:47:34|0.12939
07:47:36|0.12939
07:47:36|0.12939
07:47:37|0.1294
07:47:38|0.1294
07:47:40|0.1294
07:47:41|0.12925
07:47:42|0.12925
07:47:43|0.12925
07:47:44|0.12881
07:47:45|0.12881
07:47:46|0.12832
07:47:47|0.12832
07:47:48|0.12808
07:47:49|0.12825
07:47:50|0.12832
07:47:52|0.12831
07:47:52|0.12821
07:47:54|0.12821
07:47:54|0.12821
07:47:56|0.12809
07:47:56|0.12809
07:47:57|0.12821
07:47:58|0.12821
07:47:59|0.12821
07:48:01|0.12821
07:48:02|0.12821
07:48:02|0.12821
07:48:03|0.12821
07:48:04|0.12821
07:48:06|0.12821
07:48:06|0.12811
07:48:08|0.12809
07:48:09|0.12809
07:48:10|0.12809
07:48:11|0.12809
07:48:12|0.12809
07:48:13|0.12808
07:48:14|0.12808
07:48:15|0.12808
07:48:16|0.12808
07:48:17|0.12808
07:48:18|0.12809
07:48:19|0.12827
07:48:20|0.12826
07:48:21|0.12826
07:48:22|0.12816
07:48:23|0.12816
07:48:24|0.12816
07:48:25|0.12831
07:48:26|0.12831
07:48:27|0.1281
07:48:28|0.12844
07:48:29|0.12844
07:48:30|0.12815
07:48:32|0.12815
07:48:32|0.12813
07:48:33|0.12813
07:48:35|0.12813
07:48:35|0.12813
07:48:37|0.12831
07:48:38|0.12831
07:48:39|0.12831
07:48:40|0.12849
07:48:41|0.12849
07:48:41|0.12849
07:48:42|0.12849
07:48:44|0.12849
07:48:45|0.12849
07:48:46|0.12849
07:48:47|0.12846
07:48:47|0.12846
07:48:48|0.12846
07:48:50|0.12846
07:48:50|0.12846
07:48:52|0.12846
07:48:52|0.12858
07:48:54|0.12858
07:48:55|0.12858
07:48:56|0.12858
07:48:57|0.12858
07:48:58|0.12857
07:48:59|0.12857
07:49:00|0.12857
07:49:02|0.12857
07:49:02|0.12857
07:49:04|0.12857
07:49:04|0.12849
07:49:06|0.12849
07:49:07|0.12852
07:49:08|0.12852
07:49:08|0.12852
07:49:10|0.12852
07:49:11|0.12852
07:49:11|0.12852
07:49:12|0.12852
07:49:13|0.12852
07:49:14|0.12847
07:49:15|0.12831
07:49:17|0.12839
07:49:18|0.12835
07:49:19|0.12835
07:49:20|0.12835
07:49:21|0.12835
07:49:21|0.12835
07:49:23|0.12835
07:49:23|0.12835
07:49:24|0.12821
07:49:26|0.1282
07:49:27|0.12808
07:49:28|0.12808
07:49:29|0.12808
07:49:30|0.12819
07:49:31|0.12819
07:49:32|0.12819
07:49:33|0.12819
07:49:34|0.12817
07:49:35|0.12802
07:49:36|0.12802
07:49:37|0.12802
07:49:38|0.12768
07:49:39|0.12768
07:49:40|0.12789
07:49:41|0.12789
07:49:42|0.12808
07:49:43|0.12808
07:49:44|0.12797
07:49:45|0.12799
07:49:46|0.12812
07:49:47|0.12812
07:49:48|0.12823
07:49:49|0.1281
07:49:50|0.1281
07:49:52|0.1281
07:49:52|0.1281
07:49:54|0.12805
07:49:55|0.12805
07:49:55|0.12799
07:49:57|0.128
07:49:57|0.128
07:49:59|0.12803
07:49:59|0.12799
07:50:01|0.12792
07:50:01|0.12799
07:50:02|0.12816
07:50:04|0.12816
07:50:05|0.12814
07:50:05|0.12803
07:50:06|0.12803
07:50:08|0.12814
07:50:09|0.12804
07:50:10|0.12803
07:50:11|0.12803
07:50:12|0.12803
07:50:13|0.12803
07:50:15|0.12793
07:50:15|0.12793
07:50:16|0.12781
07:50:17|0.12781
07:50:18|0.12781
07:50:20|0.12781
07:50:20|0.12781
07:50:21|0.12781
07:50:22|0.12781
07:50:23|0.12789
07:50:24|0.12789
07:50:25|0.12789
07:50:26|0.12789
07:50:27|0.12789
07:50:28|0.12789
07:50:29|0.12789
07:50:30|0.12789
07:50:31|0.12777
07:50:33|0.12777
07:50:34|0.12777
07:50:35|0.12777
07:50:36|0.12777
07:50:37|0.12767
07:50:38|0.12767
07:50:39|0.12767
07:50:40|0.12776
07:50:41|0.12789
07:50:42|0.12793
07:50:43|0.12793
07:50:44|0.12804
07:50:45|0.12804
07:50:46|0.12804
07:50:47|0.12815
07:50:48|0.12815
07:50:49|0.12834
07:50:51|0.12801
07:50:52|0.12814
07:50:52|0.12815
07:50:53|0.12815
07:50:54|0.12815
07:50:55|0.12815
07:50:56|0.12815
07:50:57|0.12822
07:50:59|0.12822
07:51:00|0.128
07:51:01|0.12806
07:51:02|0.12804
07:51:02|0.12804
07:51:04|0.12803
07:51:05|0.12803
07:51:05|0.12803
07:51:06|0.12819
07:51:07|0.12819
07:51:08|0.12823
07:51:10|0.12823
07:51:10|0.12823
07:51:11|0.1281
07:51:13|0.12816
07:51:14|0.12816
07:51:15|0.12816
07:51:16|0.12816
07:51:17|0.128
07:51:18|0.12801
07:51:19|0.12801
07:51:20|0.12801
07:51:21|0.12798
07:51:22|0.12798
07:51:23|0.12808
07:51:24|0.12808
07:51:25|0.12808
07:51:26|0.12806
07:51:27|0.12806
07:51:28|0.12811
07:51:29|0.12811
07:51:30|0.128
07:51:31|0.128
07:51:32|0.128
07:51:33|0.128
07:51:34|0.128
07:51:35|0.128
07:51:36|0.12776
07:51:38|0.12776
07:51:39|0.12795
07:51:40|0.12795
07:51:41|0.12801
07:51:42|0.12801
07:51:43|0.12801
07:51:44|0.12801
07:51:45|0.1277
07:51:46|0.1277
07:51:47|0.12771
07:51:48|0.12771
07:51:49|0.12775
07:51:50|0.12767
07:51:51|0.12767
07:51:52|0.12767
07:51:53|0.12767
07:51:54|0.12767
07:51:55|0.12767
07:51:56|0.12767
07:51:57|0.1275
07:51:58|0.12755
07:51:59|0.12755
07:52:00|0.12755
07:52:01|0.12756
07:52:02|0.12756
07:52:03|0.12741
07:52:04|0.12758
07:52:05|0.12758
07:52:06|0.12758
07:52:07|0.12758
07:52:08|0.12732
07:52:09|0.1273
07:52:11|0.12721
07:52:11|0.12745
07:52:12|0.12741
07:52:13|0.1273
07:52:14|0.12747
07:52:16|0.12746
07:52:17|0.12772
07:52:18|0.12772
07:52:18|0.12772
07:52:19|0.12772
07:52:21|0.12772
07:52:21|0.12767
07:52:22|0.12762
07:52:24|0.12762
07:52:24|0.12762
07:52:26|0.12762
07:52:27|0.12762
07:52:28|0.12767
07:52:29|0.12767
07:52:29|0.12767
07:52:31|0.12738
07:52:31|0.1276
07:52:33|0.1275
07:52:34|0.12761
07:52:36|0.12761
07:52:36|0.12761
07:52:38|0.12763
07:52:39|0.1275
07:52:40|0.12758
07:52:41|0.12765
07:52:42|0.12765
07:52:43|0.12765
07:52:45|0.12759
07:52:46|0.12762
07:52:47|0.12756
07:52:48|0.12756
07:52:49|0.12756
07:52:50|0.12756
07:52:51|0.12765
07:52:52|0.12765
07:52:53|0.12756
07:52:54|0.12756
07:52:55|0.12756
07:52:56|0.12756
07:52:57|0.12776
07:52:58|0.12776
07:53:00|0.12776
07:53:01|0.12768
07:53:02|0.12762
07:53:03|0.12756
07:53:04|0.12752
07:53:05|0.12752
07:53:06|0.12752
07:53:07|0.12746
07:53:08|0.1276
07:53:09|0.12764
07:53:10|0.12747
07:53:11|0.12747
07:53:12|0.12747
07:53:13|0.12747
07:53:14|0.12747
07:53:15|0.12747
07:53:16|0.12771
07:53:17|0.12771
07:53:18|0.12771
07:53:19|0.12771
07:53:20|0.12757
07:53:21|0.12757
07:53:22|0.12717
07:53:23|0.12717
07:53:24|0.12737
07:53:25|0.12746
07:53:26|0.12746
07:53:27|0.12746
07:53:28|0.12746
07:53:29|0.12746
07:53:30|0.12746
07:53:31|0.12746
07:53:32|0.12746
07:53:33|0.12746
07:53:34|0.12745
07:53:35|0.12715
07:53:36|0.12746
07:53:37|0.12746
07:53:38|0.12746
07:53:39|0.12746
07:53:40|0.12746
07:53:41|0.12732
07:53:42|0.12737
07:53:43|0.12737
07:53:45|0.12791
07:53:46|0.12776
07:53:47|0.12776
07:53:47|0.12777
07:53:49|0.12777
07:53:49|0.12775
07:53:51|0.12763
07:53:52|0.12754
07:53:53|0.12754
07:53:53|0.12754
07:53:54|0.12754
07:53:56|0.12754
07:53:56|0.12754
07:53:58|0.12777
07:53:58|0.12777
07:54:00|0.12777
07:54:01|0.12777
07:54:02|0.12762
07:54:02|0.12762
07:54:04|0.12762
07:54:05|0.12777
07:54:06|0.12777
07:54:07|0.12777
07:54:08|0.12795
07:54:09|0.12795
07:54:10|0.12795
07:54:11|0.12786
07:54:12|0.12786
07:54:13|0.12781
07:54:14|0.12781
07:54:15|0.12782
07:54:16|0.12761
07:54:17|0.12754
07:54:18|0.12754
07:54:19|0.12772
07:54:20|0.12772
07:54:21|0.12762
07:54:22|0.12762
07:54:23|0.12762
07:54:24|0.12755
07:54:25|0.12755
07:54:26|0.12745
07:54:27|0.12745
07:54:28|0.12745
07:54:30|0.12745
07:54:30|0.12745
07:54:31|0.12755
07:54:32|0.12755
07:54:33|0.12746
07:54:34|0.12746
07:54:36|0.12746
07:54:37|0.12746
07:54:38|0.12746
07:54:39|0.12746
07:54:40|0.12746
07:54:41|0.12745
07:54:42|0.12745
07:54:44|0.12745
07:54:44|0.12745
07:54:45|0.12751
07:54:47|0.12748
07:54:48|0.12748
07:54:49|0.12745
07:54:50|0.12741
07:54:51|0.12741
07:54:52|0.12741
07:54:53|0.12741
07:54:54|0.12741
07:54:55|0.12741
07:54:56|0.12741
07:54:57|0.12741
07:54:58|0.12741
07:54:59|0.12741
07:55:00|0.12741
07:55:02|0.12741
07:55:02|0.12744
07:55:03|0.12755
07:55:04|0.12755
07:55:06|0.12755
07:55:07|0.12755
07:55:08|0.12754
07:55:08|0.12754
07:55:10|0.12754
07:55:11|0.12754
07:55:11|0.12754
07:55:13|0.12754
07:55:13|0.12754
07:55:14|0.12754
07:55:15|0.12754
07:55:16|0.12754
07:55:18|0.12754
07:55:19|0.12754
07:55:20|0.12762
07:55:21|0.12762
07:55:22|0.12762
07:55:24|0.12762
07:55:24|0.12752
07:55:25|0.12752
07:55:26|0.12752
07:55:27|0.12752
07:55:28|0.12752
07:55:29|0.12752
07:55:30|0.12752
07:55:31|0.12752
07:55:32|0.12693
07:55:33|0.12737
07:55:34|0.12752
07:55:35|0.12752
07:55:36|0.12744
07:55:37|0.12744
07:55:38|0.12736
07:55:40|0.12736
07:55:41|0.12747
07:55:42|0.12747
07:55:43|0.12747
07:55:44|0.12747
07:55:45|0.12747
07:55:46|0.12757
07:55:47|0.12757
07:55:48|0.12757
07:55:49|0.12757
07:55:50|0.12757
07:55:51|0.12778
07:55:52|0.12783
07:55:53|0.12787
07:55:54|0.12787
07:55:55|0.12794
07:55:56|0.12782
07:55:57|0.1279
07:55:58|0.1279
07:55:59|0.12803
07:56:00|0.12803
07:56:01|0.12803
07:56:02|0.12803
07:56:03|0.12803
07:56:04|0.1283
07:56:05|0.1283
07:56:06|0.1283
07:56:07|0.1285
07:56:08|0.12861
07:56:09|0.12861
07:56:10|0.12871
07:56:12|0.12881
07:56:12|0.12881
07:56:13|0.12881
07:56:15|0.12881
07:56:16|0.12881
07:56:16|0.12888
07:56:17|0.12888
07:56:18|0.12888
07:56:20|0.12899
07:56:20|0.12899
07:56:22|0.12897
07:56:22|0.12871
07:56:23|0.12871
07:56:24|0.12888
07:56:25|0.12888
07:56:26|0.12888
07:56:27|0.1288
07:56:29|0.12882
07:56:29|0.12889
07:56:30|0.12889
07:56:32|0.12904
07:56:33|0.12918
07:56:34|0.12921
07:56:35|0.12921
07:56:35|0.12909
07:56:36|0.12909
07:56:37|0.12909
07:56:39|0.12909
07:56:40|0.12902
07:56:41|0.12902
07:56:43|0.12884
07:56:44|0.12884
07:56:45|0.12884
07:56:46|0.12884
07:56:47|0.12884
07:56:48|0.1288
07:56:49|0.12887
07:56:50|0.12887
07:56:51|0.12887
07:56:52|0.12887
07:56:53|0.12887
07:56:54|0.12857
07:56:55|0.12857
07:56:56|0.12887
07:56:57|0.12887
07:56:58|0.12884
07:56:59|0.12884
07:57:00|0.12884
07:57:01|0.12884
07:57:02|0.12884
07:57:04|0.12884
07:57:05|0.12884
07:57:06|0.12884
07:57:07|0.12884
07:57:08|0.12884
07:57:08|0.12884
07:57:10|0.12884
07:57:11|0.12884
07:57:12|0.12884
07:57:13|0.12885
07:57:14|0.12885
07:57:15|0.12884
07:57:16|0.12877
07:57:17|0.12877
07:57:18|0.12877
07:57:19|0.12877
07:57:20|0.12877
07:57:21|0.12877
07:57:22|0.12864
07:57:24|0.12835
07:57:25|0.12835
07:57:25|0.12835
07:57:26|0.12835
07:57:27|0.12835
07:57:28|0.12835
07:57:29|0.12833
07:57:30|0.12833
07:57:31|0.12802
07:57:33|0.12817
07:57:33|0.12865
07:57:34|0.12865
07:57:36|0.12846
07:57:36|0.12848
07:57:37|0.12848
07:57:38|0.12858
07:57:39|0.12846
07:57:41|0.12847
07:57:42|0.1287
07:57:43|0.1287
07:57:44|0.1287
07:57:45|0.1287
07:57:46|0.1287
07:57:47|0.1287
07:57:48|0.12848
07:57:49|0.1284
07:57:50|0.12844
07:57:52|0.12844
07:57:52|0.12847
07:57:54|0.12847
07:57:55|0.12847
07:57:56|0.12847
07:57:57|0.12847
07:57:58|0.12847
07:57:59|0.12847
07:58:00|0.12847
07:58:01|0.12847
07:58:02|0.12847
07:58:03|0.12847
07:58:04|0.12847
07:58:05|0.12847
07:58:06|0.12847
07:58:07|0.12847
07:58:08|0.12847
07:58:09|0.12847
07:58:10|0.12847
07:58:11|0.12854
07:58:12|0.12866
07:58:13|0.12866
07:58:14|0.12857
07:58:15|0.12854
07:58:16|0.12851
07:58:17|0.12852
07:58:19|0.12863
07:58:20|0.12863
07:58:20|0.12863
07:58:22|0.12863
07:58:23|0.12863
07:58:24|0.12863
07:58:25|0.12863
07:58:26|0.12863
07:58:27|0.12863
07:58:28|0.12863
07:58:29|0.12864
07:58:30|0.12864
07:58:31|0.12864
07:58:32|0.12864
07:58:33|0.12864
07:58:34|0.12864
07:58:35|0.1285
07:58:36|0.1285
07:58:37|0.1285
07:58:38|0.12872
07:58:39|0.12872
07:58:40|0.12872
07:58:42|0.12859
07:58:42|0.12847
07:58:43|0.12847
07:58:44|0.12847
07:58:46|0.12847
07:58:46|0.12842
07:58:47|0.12842
07:58:48|0.12842
07:58:50|0.12842
07:58:50|0.12842
07:58:51|0.12842
07:58:53|0.12842
07:58:53|0.12842
07:58:55|0.12842
07:58:56|0.12842
07:58:57|0.12842
07:58:58|0.12842
07:58:59|0.12822
07:58:59|0.12824
07:59:01|0.12824
07:59:02|0.12824
07:59:03|0.12824
07:59:04|0.12829
07:59:05|0.12829
07:59:06|0.12829
07:59:07|0.12829
07:59:08|0.12865
07:59:09|0.12865
07:59:10|0.12835
07:59:11|0.12835
07:59:12|0.12835
07:59:13|0.12806
07:59:14|0.12806
07:59:15|0.12811
07:59:16|0.12841
07:59:17|0.12841
07:59:18|0.12841
07:59:19|0.12841
07:59:20|0.12841
07:59:21|0.12841
07:59:22|0.12841
07:59:23|0.12841
07:59:24|0.12841
07:59:25|0.12841
07:59:26|0.12841
07:59:27|0.12841
07:59:28|0.12841
07:59:29|0.12841
07:59:30|0.12841
07:59:31|0.12841
07:59:32|0.12841
07:59:33|0.12811
07:59:34|0.12847
07:59:35|0.12847
07:59:37|0.12847
07:59:37|0.12847
07:59:38|0.12823
07:59:39|0.12823
07:59:40|0.1283
07:59:41|0.12843
07:59:42|0.12831
07:59:44|0.12846
07:59:44|0.12862
07:59:45|0.12846
07:59:46|0.12844
07:59:48|0.12844
07:59:48|0.12844
07:59:49|0.12844
07:59:51|0.12844
07:59:52|0.12844
07:59:53|0.12844
07:59:53|0.12844
07:59:54|0.1285
07:59:56|0.1285
07:59:57|0.1285
07:59:59|0.1285
07:59:59|0.1285
08:00:00|0.1285
08:00:01|0.12844
08:00:02|0.12843
08:00:04|0.12843
08:00:05|0.12843
08:00:06|0.12843
08:00:07|0.12817
08:00:08|0.12817
08:00:09|0.12832
08:00:10|0.12832
08:00:11|0.1282
08:00:12|0.12818
08:00:13|0.1283
08:00:14|0.1283
08:00:15|0.1283
08:00:16|0.1283
08:00:17|0.1283
08:00:18|0.12817
08:00:19|0.12817
08:00:20|0.12844
08:00:21|0.1282
08:00:22|0.1282
08:00:23|0.1283
08:00:24|0.1283
08:00:25|0.1283
08:00:26|0.12824
08:00:27|0.12824
08:00:28|0.12824
08:00:29|0.12824
08:00:30|0.12824
08:00:31|0.12824
08:00:32|0.12824
08:00:33|0.12824
08:00:34|0.12824
08:00:35|0.12824
08:00:36|0.1282
08:00:37|0.1282
08:00:38|0.12812
08:00:40|0.12812
08:00:40|0.12748
08:00:41|0.1275
08:00:42|0.12763
08:00:43|0.12763
08:00:44|0.12763
08:00:46|0.1276
08:00:47|0.12768
08:00:48|0.12768
08:00:48|0.12768
08:00:50|0.12768
08:00:51|0.12768
08:00:52|0.12782
08:00:53|0.12798
08:00:54|0.12811
08:00:56|0.12811
08:00:57|0.1279
08:00:57|0.12785
08:00:58|0.12785
08:00:59|0.12785
08:01:01|0.12785
08:01:01|0.12785
08:01:03|0.12785
08:01:04|0.12785
08:01:04|0.12791
08:01:05|0.12775
08:01:06|0.12775
08:01:07|0.12727
08:01:09|0.12739
08:01:09|0.12739
08:01:11|0.12753
08:01:11|0.12751
08:01:12|0.12766
08:01:13|0.12766
08:01:15|0.12699
08:01:17|0.12741
08:01:17|0.12722
08:01:18|0.12668
08:01:20|0.12726
08:01:21|0.12726
08:01:22|0.12726
08:01:22|0.12717
08:01:23|0.12717
08:01:25|0.12717
08:01:25|0.12735
08:01:27|0.12735
08:01:28|0.12735
08:01:29|0.12749
08:01:30|0.12749
08:01:31|0.12749
08:01:32|0.12749
08:01:33|0.12739
08:01:34|0.1274
08:01:35|0.12749
08:01:36|0.12749
08:01:37|0.12766
08:01:38|0.12759
08:01:39|0.12729
08:01:40|0.12729
08:01:41|0.1276
08:01:42|0.1276
08:01:43|0.12786
08:01:44|0.12798
08:01:46|0.12798
08:01:46|0.12798
08:01:48|0.12746
08:01:48|0.12752
08:01:50|0.12752
08:01:51|0.12752
08:01:52|0.12752
08:01:53|0.12752
08:01:54|0.12752
08:01:55|0.12752
08:01:56|0.12752
08:01:57|0.12757
08:01:58|0.12758
08:01:59|0.12758
08:02:00|0.12758
08:02:01|0.12758
08:02:03|0.12758
08:02:04|0.12758
08:02:05|0.12758
08:02:05|0.12758
08:02:07|0.12758
08:02:08|0.12759
08:02:08|0.12767
08:02:10|0.12767
08:02:10|0.1276
08:02:11|0.1276
08:02:12|0.1276
08:02:14|0.12767
08:02:15|0.12747
08:02:16|0.12747
08:02:16|0.12747
08:02:18|0.12749
08:02:18|0.12749
08:02:20|0.12749
08:02:21|0.12749
08:02:22|0.12749
08:02:23|0.12749
08:02:24|0.12754
08:02:25|0.12754
08:02:26|0.12754
08:02:26|0.12754
08:02:28|0.12754
08:02:29|0.12754
08:02:30|0.12754
08:02:30|0.12754
08:02:32|0.12754
08:02:32|0.12754
08:02:33|0.12754
08:02:35|0.12754
08:02:35|0.12754
08:02:37|0.12754
08:02:37|0.12754
08:02:39|0.12746
08:02:40|0.12746
08:02:41|0.12746
08:02:41|0.12752
08:02:43|0.12752
08:02:44|0.12752
08:02:46|0.12747
08:02:47|0.12756
08:02:48|0.12768
08:02:48|0.12768
08:02:50|0.12768
08:02:51|0.12768
08:02:52|0.128
08:02:53|0.12815
08:02:53|0.12815
08:02:55|0.12875
08:02:56|0.12882
08:02:57|0.12897
08:02:58|0.12893
08:02:59|0.12893
08:03:00|0.12893
08:03:01|0.12913
08:03:02|0.12913
08:03:03|0.12975
08:03:04|0.13043
08:03:05|0.12985
08:03:07|0.12985
08:03:07|0.12995
08:03:08|0.13012
08:03:10|0.13009
08:03:10|0.13021
08:03:11|0.13026
08:03:13|0.13109
08:03:13|0.13146
08:03:14|0.13148
08:03:15|0.13145
08:03:16|0.13147
08:03:18|0.13123
08:03:19|0.13123
08:03:20|0.13096
08:03:21|0.13173
08:03:22|0.13206
08:03:23|0.13218
08:03:24|0.13212
08:03:25|0.13259
08:03:26|0.1335
08:03:27|0.13354
08:03:28|0.13374
08:03:29|0.13354
08:03:30|0.13341
08:03:31|0.13377
08:03:32|0.13349
08:03:34|0.13244
08:03:34|0.13265
08:03:35|0.13215
08:03:36|0.13201
08:03:37|0.13229
08:03:38|0.13242
08:03:39|0.13236
08:03:40|0.13231
08:03:41|0.13232
08:03:42|0.13251
08:03:43|0.13239
08:03:44|0.13237
08:03:46|0.13241
08:03:46|0.13237
08:03:48|0.13237
08:03:48|0.13231
08:03:50|0.13218
08:03:51|0.1318
08:03:52|0.13204
08:03:53|0.13178
08:03:54|0.13178
08:03:55|0.13215
08:03:56|0.13216
08:03:57|0.13216
08:03:58|0.13194
08:03:59|0.13196
08:04:00|0.13182
08:04:01|0.13175
08:04:02|0.13175
08:04:03|0.13166
08:04:04|0.13166
08:04:05|0.13146
08:04:07|0.13143
08:04:08|0.1315
08:04:08|0.13146
08:04:09|0.13146
08:04:10|0.13153
08:04:11|0.13153
08:04:12|0.13153
08:04:13|0.13147
08:04:14|0.13157
08:04:15|0.13183
08:04:16|0.1321
08:04:17|0.13235
08:04:18|0.13235
08:04:19|0.13232
08:04:20|0.13228
08:04:21|0.13228
08:04:23|0.13212
08:04:24|0.13201
08:04:24|0.132
08:04:25|0.13204
08:04:27|0.13191
08:04:27|0.1322
08:04:28|0.132
08:04:30|0.13199
08:04:30|0.13199
08:04:31|0.13199
08:04:32|0.13199
08:04:34|0.13199
08:04:34|0.13199
08:04:36|0.13199
08:04:36|0.13199
08:04:38|0.13187
08:04:39|0.13199
08:04:39|0.13199
08:04:40|0.13208
08:04:41|0.13208
08:04:43|0.13208
08:04:44|0.13208
08:04:45|0.13193
08:04:46|0.13193
08:04:47|0.13185
08:04:48|0.13182
08:04:50|0.13182
08:04:50|0.13192
08:04:51|0.13188
08:04:53|0.13188
08:04:53|0.13188
08:04:54|0.1318
08:04:55|0.13153
08:04:56|0.13187
08:04:58|0.13187
08:04:59|0.13155
08:05:00|0.13153
08:05:01|0.13121
08:05:02|0.1311
08:05:03|0.131
08:05:05|0.13059
08:05:05|0.13121
08:05:06|0.13119
08:05:07|0.13119
08:05:08|0.13119
08:05:09|0.13155
08:05:11|0.13121
08:05:11|0.13144
08:05:12|0.13144
08:05:13|0.13121
08:05:14|0.13121
08:05:15|0.13121
08:05:16|0.1313
08:05:17|0.13131
08:05:18|0.13155
08:05:20|0.13144
08:05:20|0.13121
08:05:22|0.13122
08:05:22|0.13122
08:05:24|0.13122
08:05:24|0.13138
08:05:25|0.13138
08:05:27|0.13121
08:05:27|0.13102
08:05:28|0.13117
08:05:30|0.13116
08:05:31|0.13116
08:05:32|0.13116
08:05:33|0.13116
08:05:33|0.13129
08:05:35|0.13113
08:05:35|0.131
08:05:37|0.13094
08:05:37|0.13089
08:05:39|0.13109
08:05:39|0.13109
08:05:40|0.13101
08:05:42|0.13101
08:05:42|0.13123
08:05:44|0.13123
08:05:44|0.13102
08:05:45|0.13098
08:05:47|0.13129
08:05:48|0.13129
08:05:49|0.13129
08:05:50|0.13101
08:05:52|0.13101
08:05:53|0.13101
08:05:54|0.13101
08:05:56|0.13101
08:05:57|0.131
08:05:57|0.131
08:05:59|0.131
08:05:59|0.131
08:06:00|0.131
08:06:01|0.131
08:06:02|0.131
08:06:04|0.131
08:06:05|0.131
08:06:06|0.13102
08:06:06|0.13102
08:06:08|0.13102
08:06:09|0.13091
08:06:10|0.13115
08:06:11|0.13119
08:06:12|0.13119
08:06:13|0.13119
08:06:14|0.13106
08:06:15|0.13115
08:06:16|0.13106
08:06:17|0.13117
08:06:18|0.13117
08:06:19|0.13117
08:06:20|0.13117
08:06:21|0.13117
08:06:22|0.13117
08:06:23|0.13131
08:06:24|0.13131
08:06:25|0.13137
08:06:26|0.13155
08:06:27|0.13169
08:06:28|0.13169
08:06:29|0.13169
08:06:30|0.13166
08:06:31|0.13165
08:06:32|0.13165
08:06:33|0.13165
08:06:34|0.13165
08:06:35|0.1318
08:06:36|0.1318
08:06:37|0.1318
08:06:38|0.1318
08:06:39|0.13129
08:06:40|0.13129
08:06:41|0.13149
08:06:42|0.13149
08:06:43|0.13149
08:06:44|0.13149
08:06:45|0.13149
08:06:46|0.13149
08:06:47|0.13149
08:06:48|0.13149
08:06:49|0.13149
08:06:50|0.13145
08:06:52|0.13145
08:06:53|0.13145
08:06:54|0.13145
08:06:55|0.13145
08:06:56|0.13142
08:06:57|0.13142
08:06:59|0.13142
08:07:00|0.13135
08:07:01|0.13135
08:07:02|0.13135
08:07:04|0.13135
08:07:04|0.13148
08:07:05|0.13149
08:07:07|0.13149
08:07:07|0.13162
08:07:09|0.13179
08:07:10|0.13179
08:07:10|0.13179
08:07:11|0.13129
08:07:13|0.13167
08:07:14|0.13169
08:07:15|0.13168
08:07:15|0.13164
08:07:17|0.13164
08:07:18|0.13164
08:07:18|0.13164
08:07:20|0.13164
08:07:21|0.13157
08:07:22|0.13157
08:07:23|0.13157
08:07:24|0.13157
08:07:25|0.13157
08:07:26|0.13157
08:07:27|0.13157
08:07:28|0.13157
08:07:29|0.13157
08:07:30|0.13119
08:07:31|0.13124
08:07:32|0.13086
08:07:33|0.13086
08:07:34|0.13084
08:07:35|0.13084
08:07:36|0.13084
08:07:37|0.13084
08:07:38|0.13083
08:07:39|0.13083
08:07:41|0.13083
08:07:41|0.13083
08:07:43|0.13083
08:07:43|0.13056
08:07:45|0.13047
08:07:45|0.1303
08:07:46|0.13029
08:07:47|0.1302
08:07:48|0.1302
08:07:49|0.1302
08:07:50|0.13015
08:07:52|0.13015
08:07:52|0.13015
08:07:54|0.13015
08:07:54|0.13015
08:07:55|0.13024
08:07:56|0.1302
08:07:58|0.1302
08:07:59|0.1302
08:08:00|0.1302
08:08:01|0.1302
08:08:02|0.13027
08:08:03|0.13027
08:08:04|0.13027
08:08:05|0.13042
08:08:06|0.13034
08:08:07|0.13086
08:08:08|0.13099
08:08:09|0.13086
08:08:10|0.131
08:08:11|0.13108
08:08:12|0.13118
08:08:13|0.13151
08:08:14|0.13137
08:08:15|0.13112
08:08:16|0.13112
08:08:17|0.13112
08:08:18|0.13108
08:08:19|0.13108
08:08:20|0.13108
08:08:21|0.13108
08:08:23|0.13108
08:08:23|0.13121
08:08:24|0.13121
08:08:26|0.1312
08:08:26|0.1312
08:08:27|0.1312
08:08:28|0.1312
08:08:29|0.1312
08:08:31|0.13117
08:08:31|0.13117
08:08:32|0.13114
08:08:33|0.13101
08:08:34|0.13101
08:08:35|0.13101
08:08:37|0.13102
08:08:38|0.13102
08:08:38|0.13102
08:08:39|0.13102
08:08:40|0.13107
08:08:42|0.13107
08:08:42|0.13107
08:08:43|0.13085
08:08:44|0.13085
08:08:46|0.13085
08:08:46|0.1311
08:08:47|0.1311
08:08:48|0.1311
08:08:49|0.1311
08:08:51|0.1311
08:08:53|0.1311
08:08:53|0.1311
08:08:55|0.1311
08:08:55|0.13101
08:08:56|0.13101
08:08:57|0.13101
08:08:59|0.13101
08:09:00|0.13101
08:09:01|0.13101
08:09:02|0.131
08:09:03|0.13123
08:09:04|0.13123
08:09:05|0.13107
08:09:06|0.13115
08:09:07|0.13115
08:09:08|0.13115
08:09:09|0.13115
08:09:11|0.1312
08:09:12|0.131
08:09:12|0.131
08:09:13|0.13114
08:09:15|0.13124
08:09:16|0.13103
08:09:17|0.13103
08:09:17|0.13115
08:09:18|0.13109
08:09:20|0.13112
08:09:20|0.13124
08:09:21|0.13124
08:09:23|0.13124
08:09:23|0.13132
08:09:24|0.13102
08:09:26|0.13102
08:09:26|0.1309
08:09:28|0.13106
08:09:29|0.13106
08:09:30|0.13106
08:09:31|0.13097
08:09:31|0.13092
08:09:32|0.13092
08:09:33|0.13101
08:09:34|0.13097
08:09:36|0.13097
08:09:36|0.13097
08:09:37|0.13097
08:09:39|0.13097
08:09:39|0.13097
08:09:41|0.13097
08:09:41|0.13097
08:09:43|0.13097
08:09:43|0.13101
08:09:45|0.131
08:09:46|0.131
08:09:47|0.13099
08:09:47|0.13101
08:09:49|0.13101
08:09:50|0.13101
08:09:51|0.13101
08:09:52|0.13101
08:09:53|0.13102
08:09:54|0.1312
08:09:55|0.1312
08:09:56|0.1312
08:09:58|0.13133
08:09:59|0.13133
08:09:59|0.13133
08:10:01|0.13133
08:10:02|0.13133
08:10:02|0.13124
08:10:04|0.13124
08:10:05|0.13127
08:10:05|0.1313
08:10:07|0.1313
08:10:07|0.1313
08:10:09|0.1311
08:10:10|0.13138
08:10:11|0.13138
08:10:12|0.13102
08:10:13|0.13102
08:10:14|0.131
08:10:15|0.13105
08:10:16|0.13101
08:10:18|0.13101
08:10:18|0.13101
08:10:20|0.13101
08:10:20|0.13133
08:10:21|0.13118
08:10:22|0.13118
08:10:24|0.13118
08:10:24|0.13118
08:10:25|0.13118
08:10:26|0.13127
08:10:27|0.13127
08:10:28|0.13122
08:10:30|0.13122
08:10:31|0.13122
08:10:31|0.13128
08:10:32|0.13128
08:10:34|0.13128
08:10:35|0.13128
08:10:35|0.13133
08:10:36|0.13133
08:10:37|0.13132
08:10:38|0.13132
08:10:40|0.13132
08:10:40|0.13132
08:10:41|0.13132
08:10:42|0.13101
08:10:43|0.13087
08:10:45|0.13087
08:10:45|0.13087
08:10:46|0.13119
08:10:47|0.13119
08:10:48|0.13143
08:10:50|0.13161
08:10:51|0.13142
08:10:52|0.13162
08:10:53|0.13171
08:10:55|0.13146
08:10:56|0.13154
08:10:56|0.1316
08:10:57|0.13167
08:10:58|0.13167
08:11:00|0.13165
08:11:02|0.13177
08:11:02|0.13163
08:11:04|0.13156
08:11:04|0.1314
08:11:06|0.13138
08:11:07|0.13122
08:11:07|0.13129
08:11:09|0.13149
08:11:09|0.13149
08:11:11|0.13149
08:11:11|0.13149
08:11:13|0.13144
08:11:14|0.13139
08:11:15|0.13134
08:11:15|0.13134
08:11:17|0.13134
08:11:17|0.1314
08:11:19|0.1314
08:11:19|0.13134
08:11:21|0.13138
08:11:22|0.13147
08:11:23|0.13147
08:11:23|0.13147
08:11:24|0.13146
08:11:26|0.13157
08:11:27|0.13157
08:11:28|0.1316
08:11:29|0.13152
08:11:30|0.13148
08:11:31|0.13165
08:11:32|0.13158
08:11:33|0.13158
08:11:34|0.13158
08:11:35|0.13146
08:11:36|0.13146
08:11:37|0.13146
08:11:38|0.13146
08:11:39|0.13146
08:11:40|0.13146
08:11:41|0.13146
08:11:42|0.13146
08:11:43|0.13146
08:11:44|0.13132
08:11:45|0.13132
08:11:46|0.13132
08:11:47|0.13134
08:11:48|0.13134
08:11:49|0.13134
08:11:50|0.13134
08:11:51|0.13126
08:11:52|0.13134
08:11:53|0.13134
08:11:54|0.1312
08:11:56|0.13099
08:11:56|0.13105
08:11:58|0.13107
08:11:59|0.13103
08:12:00|0.13103
08:12:01|0.13107
08:12:02|0.1311
08:12:03|0.13087
08:12:04|0.13087
08:12:05|0.13095
08:12:06|0.13107
08:12:07|0.13107
08:12:08|0.13107
08:12:09|0.13107
08:12:10|0.13107
08:12:11|0.13107
08:12:12|0.13116
08:12:13|0.13116
08:12:14|0.1308
08:12:15|0.13081
08:12:16|0.13051
08:12:17|0.13086
08:12:18|0.13066
08:12:19|0.13066
08:12:20|0.131
08:12:21|0.13097
08:12:22|0.13097
08:12:23|0.13097
08:12:24|0.13097
08:12:25|0.13097
08:12:26|0.13097
08:12:27|0.13124
08:12:28|0.13124
08:12:29|0.13123
08:12:30|0.13123
08:12:31|0.13123
08:12:32|0.13123
08:12:33|0.13117
08:12:34|0.13128
08:12:35|0.13128
08:12:36|0.13128
08:12:37|0.13135
08:12:38|0.13135
08:12:39|0.13148
08:12:40|0.13148
08:12:41|0.13148
08:12:42|0.13148
08:12:43|0.13148
08:12:44|0.13148
08:12:45|0.13148
08:12:46|0.13148
08:12:47|0.13148
08:12:48|0.13114
08:12:49|0.13114
08:12:50|0.13114
08:12:51|0.13114
08:12:52|0.13114
08:12:53|0.13114
08:12:54|0.13114
08:12:55|0.13114
08:12:56|0.13102
08:12:57|0.13102
08:12:59|0.13105
08:13:00|0.13106
08:13:00|0.13106
08:13:02|0.13106
08:13:03|0.13106
08:13:04|0.131
08:13:05|0.13103
08:13:06|0.13113
08:13:07|0.13113
08:13:08|0.13115
08:13:09|0.13114
08:13:10|0.13129
08:13:11|0.13146
08:13:12|0.13128
08:13:13|0.13125
08:13:14|0.13125
08:13:15|0.13125
08:13:16|0.13125
08:13:17|0.13138
08:13:18|0.1314
08:13:19|0.1314
08:13:20|0.13189
08:13:21|0.13189
08:13:22|0.13193
08:13:23|0.13193
08:13:24|0.13219
08:13:25|0.13219
08:13:26|0.13219
08:13:27|0.13219
08:13:28|0.13259
08:13:29|0.13266
08:13:30|0.13266
08:13:31|0.13299
08:13:32|0.13253
08:13:33|0.13253
08:13:34|0.13253
08:13:35|0.13253
08:13:36|0.13257
08:13:37|0.13241
08:13:38|0.13205
08:13:39|0.13215
08:13:40|0.13215
08:13:41|0.13215
08:13:42|0.13217
08:13:43|0.13217
08:13:45|0.13217
08:13:45|0.13217
08:13:47|0.13217
08:13:47|0.13191
08:13:48|0.13191
08:13:49|0.13189
08:13:50|0.13189
08:13:51|0.13189
08:13:52|0.13189
08:13:53|0.13186
08:13:54|0.13156
08:13:55|0.13156
08:13:57|0.13156
08:13:58|0.13156
08:13:59|0.13156
08:14:01|0.13156
08:14:02|0.13159
08:14:03|0.1318
08:14:03|0.13171
08:14:05|0.13154
08:14:06|0.13154
08:14:07|0.13163
08:14:08|0.13163
08:14:09|0.13163
08:14:11|0.13163
08:14:12|0.13166
08:14:12|0.13154
08:14:14|0.13154
08:14:14|0.13161
08:14:15|0.13161
08:14:17|0.1316
08:14:18|0.13193
08:14:19|0.13193
08:14:20|0.13193
08:14:21|0.13193
08:14:22|0.13193
08:14:23|0.13177
08:14:24|0.13177
08:14:25|0.13177
08:14:26|0.13177
08:14:27|0.13186
08:14:28|0.13186
08:14:29|0.13137
08:14:30|0.13137
08:14:31|0.13161
08:14:32|0.13127
08:14:33|0.13152
08:14:34|0.1312
08:14:35|0.1312
08:14:36|0.1312
08:14:37|0.1312
08:14:38|0.1312
08:14:40|0.1312
08:14:41|0.1312
08:14:41|0.1312
08:14:42|0.1312
08:14:43|0.1312
08:14:44|0.1312
08:14:45|0.1312
08:14:46|0.1312
08:14:48|0.1312
08:14:48|0.1312
08:14:49|0.1312
08:14:50|0.13136
08:14:51|0.13138
08:14:52|0.13138
08:14:53|0.13148
08:14:54|0.13148
08:14:55|0.13149
08:14:56|0.13149
08:14:58|0.13149
08:15:00|0.13149
08:15:00|0.13149
08:15:02|0.13149
08:15:03|0.13149
08:15:04|0.13149
08:15:05|0.13149
08:15:06|0.13149
08:15:07|0.13149
08:15:08|0.13149
08:15:09|0.13149
08:15:10|0.13149
08:15:11|0.13112
08:15:12|0.13143
08:15:13|0.13143
08:15:14|0.13134
08:15:15|0.13134
08:15:16|0.13134
08:15:17|0.13134
08:15:18|0.13121
08:15:19|0.1313
08:15:20|0.1313
08:15:21|0.13117
08:15:22|0.13117
08:15:23|0.13133
08:15:24|0.13132
08:15:25|0.1313
08:15:26|0.1313
08:15:27|0.1313
08:15:28|0.13129
08:15:29|0.13129
08:15:30|0.13129
08:15:31|0.13129
08:15:32|0.13129
08:15:33|0.13129
08:15:34|0.13129
08:15:35|0.13129
08:15:36|0.13136
08:15:38|0.13111
08:15:38|0.13101
08:15:39|0.13101
08:15:40|0.13101
08:15:41|0.13101
08:15:42|0.13101
08:15:44|0.13101
08:15:44|0.13101
08:15:46|0.13101
08:15:47|0.13111
08:15:48|0.13094
08:15:48|0.13094
08:15:49|0.13094
08:15:51|0.13091
08:15:51|0.13099
08:15:52|0.13099
08:15:54|0.13086
08:15:54|0.13086
08:15:55|0.13135
08:15:56|0.13135
08:15:57|0.13126
08:15:58|0.13117
08:16:00|0.13117
08:16:01|0.13113
08:16:02|0.13067
08:16:03|0.13031
08:16:04|0.13033
08:16:05|0.13033
08:16:06|0.13033
08:16:07|0.13033
08:16:08|0.13031
08:16:09|0.13031
08:16:10|0.13044
08:16:12|0.13066
08:16:12|0.1302
08:16:13|0.13034
08:16:14|0.13074
08:16:15|0.13019
08:16:17|0.13041
08:16:18|0.13041
08:16:19|0.13041
08:16:20|0.13041
08:16:21|0.13041
08:16:22|0.13041
08:16:23|0.13041
08:16:24|0.13041
08:16:25|0.13038
08:16:26|0.13027
08:16:27|0.13027
08:16:28|0.13028
08:16:29|0.13028
08:16:30|0.13028
08:16:31|0.13028
08:16:33|0.13028
08:16:33|0.13028
08:16:34|0.13041
08:16:35|0.13041
08:16:37|0.13041
08:16:38|0.13041
08:16:38|0.13041
08:16:39|0.1302
08:16:41|0.13028
08:16:41|0.13028
08:16:42|0.13028
08:16:43|0.13028
08:16:44|0.13028
08:16:45|0.13028
08:16:47|0.13028
08:16:47|0.13028
08:16:49|0.13016
08:16:49|0.12954
08:16:50|0.13016
08:16:51|0.13016
08:16:52|0.13016
08:16:53|0.13029
08:16:54|0.13029
08:16:55|0.13029
08:16:56|0.1303
08:16:58|0.13007
08:16:58|0.13041
08:17:00|0.1305
08:17:00|0.13041
08:17:02|0.13061
08:17:04|0.13061
08:17:04|0.13061
08:17:06|0.13053
08:17:06|0.13053
08:17:08|0.13061
08:17:08|0.13061
08:17:10|0.13062
08:17:11|0.13062
08:17:12|0.13062
08:17:13|0.13062
08:17:14|0.13071
08:17:15|0.13065
08:17:15|0.13065
08:17:17|0.13065
08:17:18|0.13101
08:17:19|0.13106
08:17:20|0.13106
08:17:20|0.13106
08:17:21|0.13106
08:17:23|0.13106
08:17:23|0.13105
08:17:25|0.13122
08:17:26|0.13122
08:17:27|0.13122
08:17:27|0.13122
08:17:28|0.13122
08:17:30|0.13122
08:17:31|0.13122
08:17:32|0.13122
08:17:32|0.13122
08:17:33|0.13122
08:17:34|0.13123
08:17:36|0.13123
08:17:36|0.1317
08:17:38|0.1317
08:17:39|0.1317
08:17:39|0.13122
08:17:40|0.13126
08:17:42|0.13126
08:17:42|0.13126
08:17:44|0.13126
08:17:44|0.13167
08:17:45|0.13167
08:17:47|0.13178
08:17:47|0.13178
08:17:48|0.13209
08:17:50|0.13209
08:17:50|0.13209
08:17:52|0.13209
08:17:53|0.13209
08:17:54|0.13209
08:17:54|0.13222
08:17:56|0.13222
08:17:57|0.13222
08:17:58|0.13206
08:17:58|0.13208
08:18:01|0.13203
08:18:01|0.13192
08:18:02|0.13192
08:18:04|0.13192
08:18:04|0.13203
08:18:06|0.13203
08:18:06|0.13203
08:18:08|0.13203
08:18:09|0.13204
08:18:10|0.13204
08:18:11|0.13204
08:18:12|0.13204
08:18:13|0.13204
08:18:15|0.13204
08:18:15|0.13191
08:18:17|0.1319
08:18:17|0.13193
08:18:18|0.13192
08:18:20|0.13192
08:18:21|0.13192
08:18:22|0.13177
08:18:23|0.13175
08:18:24|0.13174
08:18:25|0.13173
08:18:26|0.13177
08:18:27|0.13177
08:18:28|0.13177
08:18:29|0.13177
08:18:30|0.13177
08:18:31|0.13177
08:18:32|0.13177
08:18:33|0.13177
08:18:34|0.13177
08:18:35|0.13177
08:18:36|0.1319
08:18:37|0.1319
08:18:38|0.1319
08:18:39|0.13207
08:18:40|0.13207
08:18:41|0.13189
08:18:42|0.13222
08:18:44|0.13247
08:18:45|0.13245
08:18:45|0.13226
08:18:47|0.13226
08:18:48|0.13226
08:18:48|0.13221
08:18:49|0.13217
08:18:51|0.13217
08:18:52|0.13217
08:18:53|0.13228
08:18:53|0.13255
08:18:55|0.13238
08:18:55|0.13273
08:18:57|0.13259
08:18:57|0.13243
08:18:59|0.1327
08:19:00|0.13241
08:19:01|0.13288
08:19:03|0.13272
08:19:04|0.13288
08:19:05|0.13284
08:19:06|0.13294
08:19:07|0.13296
08:19:08|0.13286
08:19:09|0.13284
08:19:10|0.13284
08:19:11|0.13298
08:19:12|0.1331
08:19:13|0.13298
08:19:14|0.13298
08:19:15|0.13303
08:19:16|0.13312
08:19:17|0.13312
08:19:18|0.13315
08:19:19|0.13327
08:19:20|0.13307
08:19:21|0.13326
08:19:22|0.13324
08:19:23|0.13296
08:19:24|0.13298
08:19:25|0.13326
08:19:26|0.13326
08:19:27|0.13326
08:19:28|0.13312
08:19:29|0.13324
08:19:30|0.13321
08:19:31|0.13314
08:19:32|0.13323
08:19:33|0.13315
08:19:34|0.13333
08:19:35|0.13334
08:19:36|0.13335
08:19:37|0.13349
08:19:38|0.13328
08:19:39|0.1333
08:19:40|0.1333
08:19:41|0.13346
08:19:42|0.13321
08:19:43|0.1333
08:19:45|0.1333
08:19:45|0.1333
08:19:46|0.13328
08:19:47|0.1332
08:19:48|0.133
08:19:50|0.13297
08:19:50|0.13297
08:19:51|0.13272
08:19:53|0.13288
08:19:53|0.1328
08:19:54|0.13305
08:19:55|0.13305
08:19:56|0.13316
08:19:57|0.13334
08:19:58|0.13319
08:20:00|0.13318
08:20:00|0.1331
08:20:02|0.13313
08:20:03|0.1331
08:20:04|0.1331
08:20:06|0.13316
08:20:06|0.13311
08:20:07|0.13314
08:20:09|0.13316
08:20:09|0.13316
08:20:10|0.13316
08:20:11|0.13316
08:20:12|0.133
08:20:13|0.13316
08:20:14|0.13342
08:20:16|0.13346
08:20:16|0.1334
08:20:17|0.13372
08:20:19|0.1337
08:20:20|0.13367
08:20:20|0.134
08:20:21|0.13354
08:20:22|0.13353
08:20:24|0.13366
08:20:24|0.13363
08:20:25|0.13368
08:20:27|0.1337
08:20:27|0.13374
08:20:28|0.13363
08:20:29|0.13363
08:20:30|0.13367
08:20:31|0.13384
08:20:32|0.13384
08:20:34|0.13391
08:20:34|0.13283
08:20:35|0.13303
08:20:37|0.13316
08:20:37|0.13301
08:20:38|0.13272
08:20:39|0.13292
08:20:40|0.13354
08:20:41|0.13302
08:20:43|0.13315
08:20:44|0.13315
08:20:44|0.1333
08:20:46|0.13335
08:20:47|0.13335
08:20:48|0.13334
08:20:49|0.13333
08:20:49|0.13316
08:20:51|0.13316
08:20:51|0.13316
08:20:52|0.13314
08:20:54|0.13318
08:20:55|0.13318
08:20:56|0.13318
08:20:57|0.13314
08:20:58|0.13313
08:20:59|0.13313
08:21:00|0.13313
08:21:01|0.13292
08:21:03|0.13305
08:21:03|0.1328
08:21:05|0.1328
08:21:06|0.13276
08:21:08|0.1328
08:21:08|0.13266
08:21:09|0.13266
08:21:10|0.13256
08:21:11|0.13248
08:21:12|0.13271
08:21:13|0.13264
08:21:15|0.13264
08:21:15|0.1326
08:21:16|0.1326
08:21:17|0.1325
08:21:19|0.1325
08:21:19|0.13241
08:21:21|0.13245
08:21:21|0.13245
08:21:23|0.13246
08:21:23|0.1324
08:21:24|0.1324
08:21:25|0.1324
08:21:26|0.13281
08:21:27|0.13285
08:21:29|0.13285
08:21:29|0.13271
08:21:30|0.13271
08:21:31|0.13283
08:21:32|0.13283
08:21:33|0.13283
08:21:35|0.13283
08:21:36|0.13283
08:21:37|0.13276
08:21:38|0.13276
08:21:39|0.13276
08:21:40|0.13276
08:21:41|0.13283
08:21:41|0.13268
08:21:43|0.1325
08:21:43|0.1324
08:21:45|0.1324
08:21:47|0.1324
08:21:47|0.13257
08:21:48|0.13258
08:21:49|0.13262
08:21:50|0.13262
08:21:52|0.13262
08:21:53|0.13242
08:21:54|0.13242
08:21:55|0.13262
08:21:56|0.13245
08:21:56|0.13245
08:21:57|0.13248
08:21:59|0.13248
08:22:00|0.1324
08:22:01|0.1324
08:22:02|0.1324
08:22:03|0.13222
08:22:05|0.132
08:22:06|0.13226
08:22:07|0.13216
08:22:08|0.13221
08:22:09|0.13236
08:22:10|0.13235
08:22:11|0.13238
08:22:12|0.13239
08:22:13|0.13224
08:22:14|0.13224
08:22:15|0.13233
08:22:16|0.1324
08:22:17|0.1324
08:22:18|0.13234
08:22:19|0.13234
08:22:20|0.13234
08:22:21|0.13234
08:22:22|0.13234
08:22:23|0.13221
08:22:24|0.13211
08:22:25|0.13221
08:22:26|0.13202
08:22:27|0.132
08:22:28|0.13216
08:22:29|0.13216
08:22:30|0.13219
08:22:31|0.13219
08:22:32|0.13219
08:22:33|0.13217
08:22:34|0.13219
08:22:35|0.1322
08:22:36|0.13234
08:22:37|0.13234
08:22:38|0.13217
08:22:39|0.13252
08:22:40|0.13252
08:22:41|0.13252
08:22:42|0.13252
08:22:43|0.13252
08:22:44|0.13252
08:22:45|0.13252
08:22:46|0.13228
08:22:47|0.13228
08:22:48|0.13226
08:22:49|0.13211
08:22:50|0.13222
08:22:51|0.1321
08:22:52|0.1321
08:22:54|0.13217
08:22:54|0.13217
08:22:55|0.13217
08:22:56|0.13217
08:22:57|0.13217
08:22:58|0.13245
08:23:00|0.13247
08:23:00|0.13228
08:23:01|0.13236
08:23:02|0.13244
08:23:03|0.13233
08:23:05|0.13233
08:23:05|0.13236
08:23:07|0.13236
08:23:08|0.13234
08:23:10|0.13234
08:23:10|0.13245
08:23:11|0.13236
08:23:12|0.13236
08:23:14|0.13236
08:23:14|0.13236
08:23:15|0.13236
08:23:17|0.13236
08:23:18|0.13224
08:23:18|0.13224
08:23:19|0.13234
08:23:21|0.13234
08:23:21|0.13234
08:23:23|0.13234
08:23:24|0.13248
08:23:25|0.13232
08:23:26|0.13246
08:23:27|0.13245
08:23:28|0.13214
08:23:29|0.13214
08:23:30|0.13214
08:23:30|0.13232
08:23:31|0.13232
08:23:32|0.13238
08:23:34|0.13238
08:23:34|0.13238
08:23:35|0.13238
08:23:37|0.13238
08:23:38|0.13285
08:23:39|0.13302
08:23:40|0.13302
08:23:41|0.13297
08:23:42|0.13316
08:23:43|0.13316
08:23:44|0.13316
08:23:45|0.13316
08:23:46|0.13316
08:23:47|0.13318
08:23:48|0.13318
08:23:49|0.13318
08:23:50|0.13318
08:23:51|0.13318
08:23:52|0.13318
08:23:53|0.13318
08:23:54|0.13315
08:23:55|0.13315
08:23:56|0.13315
08:23:57|0.13315
08:23:58|0.13306
08:23:59|0.13307
08:24:00|0.133
08:24:01|0.13275
08:24:02|0.13263
08:24:03|0.13256
08:24:04|0.13256
08:24:05|0.13256
08:24:06|0.13256
08:24:08|0.13243
08:24:09|0.13241
08:24:09|0.13243
08:24:11|0.13233
08:24:11|0.13226
08:24:13|0.13232
08:24:14|0.13218
08:24:15|0.13239
08:24:16|0.13239
08:24:17|0.13217
08:24:17|0.13237
08:24:19|0.13237
08:24:20|0.13237
08:24:20|0.13237
08:24:22|0.13228
08:24:23|0.13228
08:24:24|0.13228
08:24:24|0.13227
08:24:26|0.13227
08:24:27|0.13227
08:24:28|0.13246
08:24:29|0.13246
08:24:30|0.13246
08:24:31|0.13246
08:24:32|0.13246
08:24:33|0.13246
08:24:34|0.13246
08:24:35|0.13246
08:24:36|0.13299
08:24:37|0.13299
08:24:38|0.13297
08:24:39|0.13297
08:24:40|0.13297
08:24:41|0.13297
08:24:42|0.13297
08:24:43|0.13276
08:24:44|0.13266
08:24:45|0.13266
08:24:46|0.13271
08:24:47|0.13256
08:24:48|0.13256
08:24:50|0.13256
08:24:50|0.13256
08:24:51|0.13256
08:24:52|0.13256
08:24:53|0.13256
08:24:54|0.13256
08:24:56|0.13256
08:24:56|0.13241
08:24:57|0.13255
08:24:58|0.13273
08:24:59|0.13273
08:25:01|0.13242
08:25:01|0.1327
08:25:02|0.1327
08:25:03|0.1327
08:25:04|0.1327
08:25:05|0.13263
08:25:06|0.13263
08:25:08|0.13263
08:25:08|0.13263
08:25:10|0.13262
08:25:11|0.13263
08:25:12|0.13276
08:25:12|0.13285
08:25:14|0.13285
08:25:14|0.13285
08:25:16|0.13285
08:25:16|0.13235
08:25:17|0.13235
08:25:19|0.13239
08:25:19|0.13238
08:25:20|0.13238
08:25:21|0.13256
08:25:22|0.13251
08:25:24|0.13249
08:25:25|0.13249
08:25:26|0.13249
08:25:27|0.13259
08:25:28|0.13309
08:25:29|0.1327
08:25:30|0.13295
08:25:31|0.13295
08:25:32|0.13287
08:25:33|0.13298
08:25:34|0.13298
08:25:35|0.13275
08:25:36|0.13285
08:25:37|0.13316
08:25:38|0.13294
08:25:39|0.13294
08:25:40|0.13279
08:25:41|0.13308
08:25:42|0.13306
08:25:43|0.13306
08:25:44|0.1328
08:25:45|0.1328
08:25:46|0.13246
08:25:47|0.13246
08:25:48|0.13246
08:25:49|0.13246
08:25:50|0.13256
08:25:51|0.13256
08:25:52|0.13256
08:25:53|0.13246
08:25:54|0.13246
08:25:55|0.13239
08:25:56|0.13239
08:25:57|0.13239
08:25:58|0.13239
08:25:59|0.13239
08:26:00|0.13239
08:26:01|0.13239
08:26:03|0.13239
08:26:04|0.13221
08:26:04|0.13221
08:26:06|0.13221
08:26:06|0.13221
08:26:08|0.13221
08:26:10|0.13221
08:26:10|0.13221
08:26:11|0.13232
08:26:13|0.13232
08:26:13|0.13232
08:26:14|0.13229
08:26:15|0.13229
08:26:16|0.13229
08:26:17|0.13229
08:26:18|0.1323
08:26:19|0.13229
08:26:20|0.13256
08:26:21|0.13223
08:26:23|0.13223
08:26:24|0.13223
08:26:24|0.13238
08:26:25|0.13238
08:26:26|0.13238
08:26:28|0.1323
08:26:28|0.13235
08:26:30|0.13235
08:26:30|0.13225
08:26:32|0.13225
08:26:32|0.13225
08:26:33|0.13225
08:26:35|0.13225
08:26:36|0.13225
08:26:36|0.13225
08:26:37|0.13215
08:26:38|0.13215
08:26:40|0.13215
08:26:41|0.13215
08:26:41|0.13215
08:26:43|0.13215
08:26:43|0.13215
08:26:45|0.13215
08:26:45|0.13215
08:26:47|0.13225
08:26:48|0.13225
08:26:49|0.13225
08:26:50|0.13225
08:26:51|0.13225
08:26:52|0.13225
08:26:53|0.13211
08:26:54|0.1322
08:26:55|0.13222
08:26:56|0.1322
08:26:57|0.13202
08:26:58|0.13209
08:26:59|0.1321
08:27:00|0.1321
08:27:01|0.1321
08:27:02|0.132
08:27:03|0.13201
08:27:04|0.13201
08:27:05|0.13203
08:27:06|0.13208
08:27:07|0.13214
08:27:08|0.13228
08:27:10|0.13262
08:27:11|0.13282
08:27:12|0.13282
08:27:13|0.13264
08:27:13|0.13271
08:27:15|0.1326
08:27:16|0.13257
08:27:17|0.13257
08:27:18|0.13235
08:27:19|0.1322
08:27:20|0.13227
08:27:22|0.13222
08:27:22|0.13211
08:27:23|0.13211
08:27:27|0.1324
08:27:28|0.1324
08:27:29|0.1324
08:27:30|0.1324
08:27:31|0.13241
08:27:32|0.13241
08:27:33|0.13241
08:27:35|0.13241
08:27:35|0.13241
08:27:37|0.13254
08:27:38|0.13254
08:27:39|0.13254
08:27:40|0.13253
08:27:40|0.13239
08:27:41|0.13233
08:27:42|0.13233
08:27:43|0.13211
08:27:44|0.132
08:27:45|0.132
08:27:46|0.132
08:27:48|0.13209
08:27:49|0.13209
08:27:50|0.13209
08:27:51|0.13209
08:27:52|0.13209
08:27:53|0.13209
08:27:54|0.13209
08:27:55|0.13209
08:27:57|0.13209
08:27:58|0.13212
08:27:58|0.13212
08:27:59|0.13212
08:28:01|0.13212
08:28:02|0.13203
08:28:02|0.13202
08:28:03|0.132
08:28:05|0.13205
08:28:05|0.13204
08:28:06|0.1322
08:28:07|0.13223
08:28:09|0.13225
08:28:10|0.13217
08:28:11|0.13213
08:28:13|0.13225
08:28:14|0.13223
08:28:15|0.13223
08:28:15|0.13226
08:28:17|0.13226
08:28:18|0.13226
08:28:19|0.13235
08:28:20|0.13242
08:28:21|0.13242
08:28:22|0.13242
08:28:23|0.13242
08:28:24|0.13242
08:28:25|0.13239
08:28:26|0.13239
08:28:27|0.13221
08:28:28|0.13221
08:28:29|0.13221
08:28:30|0.1323
08:28:31|0.1323
08:28:32|0.1323
08:28:33|0.13237
08:28:34|0.13237
08:28:35|0.13237
08:28:36|0.13237
08:28:37|0.13237
08:28:38|0.13237
08:28:39|0.13217
08:28:41|0.13217
08:28:42|0.13217
08:28:42|0.13228
08:28:44|0.13228
08:28:45|0.13223
08:28:46|0.13223
08:28:46|0.13223
08:28:47|0.13223
08:28:48|0.13223
08:28:49|0.13208
08:28:50|0.13208
08:28:51|0.13219
08:28:52|0.13219
08:28:53|0.13219
08:28:54|0.13219
08:28:55|0.13212
08:28:56|0.13219
08:28:57|0.13219
08:28:58|0.13219
08:28:59|0.13204
08:29:01|0.13204
08:29:01|0.13204
08:29:03|0.13204
08:29:03|0.13236
08:29:04|0.13236
08:29:05|0.13229
08:29:06|0.13229
08:29:07|0.13229
08:29:08|0.1324
08:29:09|0.1324
08:29:11|0.1324
08:29:13|0.13242
08:29:14|0.1324
08:29:14|0.13249
08:29:16|0.13233
08:29:17|0.13233
08:29:17|0.13257
08:29:19|0.13249
08:29:20|0.13255
08:29:21|0.13255
08:29:22|0.13255
08:29:23|0.13255
08:29:24|0.13255
08:29:25|0.13255
08:29:26|0.13255
08:29:27|0.13263
08:29:28|0.13263
08:29:29|0.13263
08:29:30|0.13262
08:29:31|0.13262
08:29:32|0.13262
08:29:34|0.13262
08:29:34|0.13262
08:29:36|0.13262
08:29:36|0.13262
08:29:37|0.13225
08:29:39|0.13213
08:29:39|0.13217
08:29:40|0.13217
08:29:41|0.13217
08:29:43|0.1323
08:29:44|0.13217
08:29:44|0.13217
08:29:45|0.13217
08:29:46|0.13217
08:29:48|0.13215
08:29:48|0.13216
08:29:49|0.13216
08:29:51|0.13216
08:29:51|0.13216
08:29:53|0.13201
08:29:53|0.13201
08:29:55|0.13201
08:29:55|0.13194
08:29:57|0.13201
08:29:57|0.13234
08:29:59|0.13234
08:30:00|0.13211
08:30:00|0.13211
08:30:02|0.13221
08:30:02|0.13221
08:30:04|0.13221
08:30:05|0.13221
08:30:06|0.13221
08:30:07|0.13221
08:30:08|0.1323
08:30:09|0.1323
08:30:10|0.1323
08:30:12|0.13227
08:30:12|0.13219
08:30:13|0.13219
08:30:15|0.13219
08:30:16|0.13219
08:30:17|0.13219
08:30:18|0.13219
08:30:19|0.13219
08:30:20|0.13219
08:30:21|0.13216
08:30:22|0.13216
08:30:23|0.13216
08:30:24|0.13216
08:30:26|0.13216
08:30:26|0.13216
08:30:28|0.13216
08:30:29|0.13216
08:30:29|0.13216
08:30:30|0.13216
08:30:31|0.13213
08:30:33|0.13216
08:30:33|0.13216
08:30:34|0.13216
08:30:36|0.13216
08:30:37|0.13216
08:30:38|0.13211
08:30:39|0.13211
08:30:40|0.13211
08:30:41|0.13211
08:30:42|0.13211
08:30:43|0.13211
08:30:44|0.13185
08:30:45|0.13199
08:30:46|0.13199
08:30:47|0.13199
08:30:48|0.13199
08:30:49|0.13182
08:30:50|0.13182
08:30:51|0.13182
08:30:52|0.13182
08:30:53|0.13218
08:30:54|0.1318
08:30:55|0.13201
08:30:56|0.13212
08:30:57|0.13203
08:30:58|0.13203
08:30:59|0.13196
08:31:00|0.13196
08:31:01|0.13195
08:31:02|0.13195
08:31:04|0.13195
08:31:04|0.1318
08:31:05|0.1318
08:31:06|0.13192
08:31:07|0.13192
08:31:08|0.13183
08:31:09|0.13163
08:31:10|0.1316
08:31:12|0.1316
08:31:12|0.1316
08:31:14|0.13143
08:31:15|0.13153
08:31:16|0.13141
08:31:17|0.13141
08:31:19|0.13141
08:31:19|0.13141
08:31:20|0.13141
08:31:22|0.13141
08:31:23|0.13135
08:31:24|0.13135
08:31:25|0.13135
08:31:26|0.13135
08:31:27|0.13141
08:31:27|0.13141
08:31:28|0.13141
08:31:30|0.13141
08:31:31|0.13141
08:31:32|0.13141
08:31:33|0.13128
08:31:34|0.13137
08:31:35|0.13137
08:31:36|0.13137
08:31:37|0.13129
08:31:38|0.13128
08:31:39|0.13125
08:31:40|0.13125
08:31:41|0.13141
08:31:42|0.13141
08:31:43|0.13141
08:31:44|0.13141
08:31:45|0.13141
08:31:46|0.13134
08:31:47|0.13134
08:31:48|0.13134
08:31:49|0.13134
08:31:50|0.13116
08:31:51|0.13116
08:31:53|0.13116
08:31:54|0.13116
08:31:54|0.13116
08:31:55|0.13116
08:31:57|0.13116
08:31:57|0.13116
08:31:58|0.13126
08:31:59|0.13123
08:32:00|0.13116
08:32:01|0.13116
08:32:03|0.13116
08:32:04|0.13111
08:32:05|0.13111
08:32:06|0.13111
08:32:07|0.13111
08:32:08|0.13111
08:32:09|0.13111
08:32:10|0.13111
08:32:11|0.13111
08:32:12|0.13111
08:32:13|0.13111
08:32:14|0.13111
08:32:16|0.13103
08:32:16|0.13103
08:32:18|0.13103
08:32:18|0.13103
08:32:20|0.131
08:32:21|0.13112
08:32:21|0.13112
08:32:22|0.13112
08:32:23|0.13112
08:32:24|0.13008
08:32:26|0.13048
08:32:26|0.13007
08:32:27|0.13007
08:32:29|0.13007
08:32:30|0.13047
08:32:31|0.13047
08:32:32|0.13047
08:32:33|0.13045
08:32:34|0.13017
08:32:35|0.13043
08:32:36|0.13043
08:32:37|0.13043
08:32:38|0.13031
08:32:39|0.13032
08:32:40|0.13032
08:32:41|0.13039
08:32:42|0.13039
08:32:43|0.13034
08:32:44|0.13028
08:32:45|0.13031
08:32:47|0.13031
08:32:47|0.13031
08:32:48|0.13027
08:32:49|0.13027
08:32:50|0.1301
08:32:51|0.1302
08:32:52|0.13019
08:32:53|0.13011
08:32:54|0.13009
08:32:55|0.13008
08:32:57|0.1299
08:32:58|0.1299
08:32:58|0.1299
08:33:00|0.12983
08:33:00|0.12993
08:33:01|0.1299
08:33:03|0.13028
08:33:04|0.13059
08:33:05|0.1305
08:33:06|0.13059
08:33:07|0.13066
08:33:08|0.13068
08:33:09|0.13068
08:33:10|0.13068
08:33:11|0.1307
08:33:12|0.1307
08:33:13|0.1308
08:33:14|0.1309
08:33:16|0.13089
08:33:16|0.1311
08:33:17|0.13114
08:33:19|0.13115
08:33:20|0.13132
08:33:21|0.13132
08:33:23|0.13132
08:33:24|0.13132
08:33:25|0.13128
08:33:26|0.13128
08:33:27|0.13128
08:33:28|0.13128
08:33:29|0.13128
08:33:30|0.13128
08:33:31|0.13145
08:33:32|0.13145
08:33:33|0.13145
08:33:34|0.13145
08:33:35|0.13145
08:33:36|0.13145
08:33:37|0.13157
08:33:38|0.13138
08:33:39|0.13138
08:33:40|0.13138
08:33:41|0.13159
08:33:42|0.13146
08:33:43|0.13127
08:33:44|0.13142
08:33:45|0.13118
08:33:46|0.13118
08:33:47|0.13118
08:33:48|0.13118
08:33:49|0.13118
08:33:50|0.13118
08:33:52|0.13118
08:33:52|0.13118
08:33:53|0.13136
08:33:54|0.13136
08:33:56|0.13136
08:33:56|0.13136
08:33:57|0.13142
08:33:58|0.13135
08:33:59|0.13123
08:34:00|0.13123
08:34:01|0.13138
08:34:02|0.13138
08:34:03|0.13138
08:34:04|0.13138
08:34:05|0.13138
08:34:06|0.13149
08:34:07|0.13146
08:34:08|0.13146
08:34:09|0.13146
08:34:10|0.13146
08:34:11|0.13139
08:34:12|0.13139
08:34:13|0.13139
08:34:14|0.13139
08:34:16|0.13117
08:34:17|0.13137
08:34:18|0.13142
08:34:19|0.13142
08:34:21|0.13138
08:34:21|0.13139
08:34:22|0.13139
08:34:23|0.13139
08:34:24|0.13139
08:34:25|0.13174
08:34:27|0.13168
08:34:27|0.13168
08:34:29|0.13156
08:34:30|0.13156
08:34:31|0.13163
08:34:32|0.13163
08:34:33|0.13163
08:34:34|0.13146
08:34:35|0.13179
08:34:36|0.13172
08:34:37|0.13166
08:34:38|0.13166
08:34:39|0.13166
08:34:40|0.13169
08:34:41|0.13169
08:34:42|0.13169
08:34:43|0.13169
08:34:44|0.13169
08:34:45|0.13169
08:34:46|0.13169
08:34:47|0.1319
08:34:48|0.1318
08:34:49|0.1318
08:34:50|0.1318
08:34:51|0.1318
08:34:52|0.1318
08:34:53|0.13194
08:34:54|0.13212
08:34:55|0.13212
08:34:56|0.13212
08:34:57|0.13212
08:34:58|0.13244
08:34:59|0.13248
08:35:00|0.1323
08:35:01|0.13231
08:35:02|0.13231
08:35:03|0.13212
08:35:04|0.13223
08:35:05|0.13244
08:35:06|0.13244
08:35:07|0.13244
08:35:08|0.13222
08:35:09|0.13222
08:35:10|0.13222
08:35:11|0.13222
08:35:12|0.13222
08:35:13|0.13222
08:35:14|0.13222
08:35:15|0.13222
08:35:17|0.13197
08:35:18|0.13197
08:35:20|0.13213
08:35:21|0.1319
08:35:22|0.1319
08:35:22|0.13182
08:35:24|0.13182
08:35:24|0.13182
08:35:25|0.13178
08:35:27|0.13178
08:35:27|0.13178
08:35:28|0.13166
08:35:29|0.13161
08:35:31|0.13161
08:35:31|0.13159
08:35:33|0.13159
08:35:34|0.13159
08:35:35|0.13159
08:35:35|0.13159
08:35:36|0.13159
08:35:37|0.13159
08:35:38|0.13156
08:35:39|0.13138
08:35:40|0.13151
08:35:42|0.13158
08:35:43|0.13159
08:35:43|0.13164
08:35:45|0.13159
08:35:46|0.13159
08:35:47|0.13157
08:35:48|0.13157
08:35:49|0.13155
08:35:50|0.13155
08:35:51|0.13155
08:35:52|0.13155
08:35:53|0.13155
08:35:54|0.13155
08:35:55|0.13155
08:35:56|0.13155
08:35:58|0.13147
08:35:59|0.13158
08:36:00|0.13158
08:36:01|0.13158
08:36:02|0.13158
08:36:03|0.13175
08:36:04|0.13186
08:36:05|0.13186
08:36:06|0.13186
08:36:07|0.1318
08:36:08|0.1318
08:36:09|0.1318
08:36:10|0.13177
08:36:11|0.13177
08:36:12|0.13177
08:36:13|0.13183
08:36:14|0.13183
08:36:15|0.13188
08:36:16|0.13188
08:36:17|0.13185
08:36:18|0.13177
08:36:20|0.13177
08:36:21|0.13177
08:36:22|0.13177
08:36:23|0.13177
08:36:24|0.13177
08:36:26|0.13168
08:36:26|0.13168
08:36:28|0.13168
08:36:29|0.13168
08:36:29|0.13185
08:36:30|0.13185
08:36:31|0.13177
08:36:32|0.13178
08:36:33|0.13178
08:36:34|0.13189
08:36:35|0.13189
08:36:37|0.13189
08:36:37|0.13189
08:36:39|0.13191
08:36:40|0.13191
08:36:40|0.13191
08:36:42|0.13191
08:36:42|0.13166
08:36:44|0.13174
08:36:44|0.13174
08:36:46|0.13174
08:36:46|0.13174
08:36:48|0.13174
08:36:49|0.13174
08:36:49|0.13174
08:36:50|0.13174
08:36:51|0.13167
08:36:54|0.13167
08:36:55|0.13152
08:36:55|0.13156
08:36:56|0.13156
08:36:57|0.13121
08:36:59|0.1311
08:37:00|0.1311
08:37:00|0.13112
08:37:01|0.13103
08:37:02|0.13103
08:37:03|0.13103
08:37:04|0.13103
08:37:05|0.131
08:37:06|0.131
08:37:07|0.131
08:37:09|0.131
08:37:09|0.1309
08:37:10|0.131
08:37:11|0.13138
08:37:12|0.13138
08:37:13|0.13138
08:37:15|0.1314
08:37:16|0.1314
08:37:17|0.13136
08:37:18|0.13136
08:37:19|0.13099
08:37:20|0.13099
08:37:21|0.13099
08:37:23|0.13099
08:37:23|0.13099
08:37:25|0.13099
08:37:25|0.13099
08:37:27|0.13099
08:37:28|0.13099
08:37:29|0.13099
08:37:30|0.13099
08:37:31|0.13099
08:37:32|0.13099
08:37:33|0.13099
08:37:35|0.131
08:37:35|0.131
08:37:36|0.131
08:37:37|0.131
08:37:38|0.131
08:37:39|0.131
08:37:40|0.131
08:37:42|0.131
08:37:42|0.131
08:37:43|0.131
08:37:44|0.131
08:37:45|0.131
08:37:46|0.131
08:37:47|0.131
08:37:48|0.13099
08:37:49|0.13091
08:37:50|0.13091
08:37:52|0.13091
08:37:53|0.13091
08:37:54|0.13094
08:37:55|0.13094
08:37:55|0.13094
08:37:58|0.13094
08:37:58|0.13094
08:38:00|0.13094
08:38:00|0.13108
08:38:02|0.1311
08:38:02|0.1311
08:38:03|0.1311
08:38:04|0.13137
08:38:06|0.13137
08:38:07|0.1312
08:38:08|0.1312
08:38:09|0.1312
08:38:09|0.1312
08:38:11|0.13122
08:38:12|0.13122
08:38:13|0.13122
08:38:14|0.13116
08:38:15|0.13116
08:38:16|0.13117
08:38:17|0.13117
08:38:18|0.13117
08:38:19|0.13117
08:38:21|0.13117
08:38:21|0.13117
08:38:23|0.13117
08:38:24|0.13117
08:38:26|0.13116
08:38:27|0.13116
08:38:28|0.13115
08:38:29|0.13115
08:38:30|0.13115
08:38:30|0.13115
08:38:32|0.13115
08:38:32|0.13115
08:38:34|0.13115
08:38:35|0.13116
08:38:35|0.13116
08:38:37|0.13158
08:38:38|0.13158
08:38:38|0.13158
08:38:39|0.13158
08:38:41|0.13181
08:38:42|0.13181
08:38:43|0.13181
08:38:44|0.13181
08:38:45|0.13181
08:38:46|0.13181
08:38:46|0.13181
08:38:48|0.13181
08:38:49|0.13167
08:38:50|0.13167
08:38:51|0.13167
08:38:52|0.13167
08:38:53|0.13167
08:38:54|0.13167
08:38:55|0.13172
08:38:56|0.13159
08:38:57|0.13144
08:38:58|0.13144
08:38:59|0.13144
08:39:00|0.13144
08:39:01|0.13157
08:39:02|0.13143
08:39:03|0.13143
08:39:04|0.13143
08:39:05|0.13143
08:39:06|0.13143
08:39:07|0.13143
08:39:08|0.13143
08:39:09|0.13143
08:39:10|0.13143
08:39:11|0.13143
08:39:12|0.13143
08:39:13|0.13143
08:39:14|0.13135
08:39:15|0.13135
08:39:16|0.13148
08:39:17|0.13148
08:39:18|0.13148
08:39:19|0.13148
08:39:20|0.13153
08:39:21|0.13153
08:39:22|0.13153
08:39:24|0.13175
08:39:24|0.13153
08:39:26|0.13179
08:39:26|0.13179
08:39:28|0.13179
08:39:29|0.13161
08:39:30|0.13161
08:39:31|0.13139
08:39:31|0.13158
08:39:32|0.13158
08:39:34|0.13135
08:39:34|0.13135
08:39:35|0.13135
08:39:36|0.13223
08:39:37|0.13223
08:39:39|0.13223
08:39:40|0.13202
08:39:41|0.13185
08:39:42|0.13185
08:39:42|0.13185
08:39:43|0.13185
08:39:44|0.13185
08:39:46|0.13185
08:39:46|0.13185
08:39:48|0.13185
08:39:49|0.13201
08:39:50|0.13201
08:39:51|0.13201
08:39:52|0.13201
08:39:53|0.13222
08:39:54|0.13222
08:39:55|0.13222
08:39:56|0.13222
08:39:57|0.13222
08:39:58|0.13213
08:39:59|0.13244
08:40:00|0.13241
08:40:01|0.133
08:40:02|0.13306
08:40:03|0.13318
08:40:04|0.13299
08:40:05|0.1327
08:40:06|0.1327
08:40:07|0.13279
08:40:08|0.13258
08:40:09|0.13258
08:40:10|0.13338
08:40:11|0.13319
08:40:12|0.13346
08:40:13|0.1335
08:40:14|0.13323
08:40:15|0.13346
08:40:16|0.1335
08:40:17|0.1333
08:40:18|0.1333
08:40:19|0.1335
08:40:20|0.13354
08:40:21|0.13377
08:40:22|0.1335
08:40:23|0.1335
08:40:24|0.1335
08:40:25|0.1335
08:40:26|0.13367
08:40:27|0.13385
08:40:28|0.13383
08:40:29|0.13414
08:40:30|0.13417
08:40:31|0.13418
08:40:33|0.13424
08:40:33|0.13457
08:40:34|0.13464
08:40:35|0.13468
08:40:36|0.13482
08:40:37|0.135
08:40:38|0.13478
08:40:40|0.13492
08:40:40|0.13508
08:40:41|0.13487
08:40:43|0.13517
08:40:43|0.13544
08:40:44|0.13522
08:40:45|0.13525
08:40:47|0.13514
08:40:48|0.13514
08:40:49|0.13486
08:40:49|0.13374
08:40:51|0.13408
08:40:52|0.13433
08:40:52|0.13484
08:40:54|0.13447
08:40:55|0.13459
08:40:56|0.13435
08:40:56|0.13433
08:40:57|0.13452
08:40:59|0.13451
08:41:01|0.13454
08:41:01|0.13454
08:41:03|0.13454
08:41:03|0.13433
08:41:04|0.13444
08:41:06|0.13438
08:41:06|0.1349
08:41:07|0.13436
08:41:08|0.13446
08:41:10|0.13437
08:41:11|0.13437
08:41:12|0.13414
08:41:12|0.13381
08:41:14|0.13378
08:41:15|0.13368
08:41:16|0.13393
08:41:17|0.13387
08:41:18|0.13387
08:41:19|0.13381
08:41:20|0.13397
08:41:21|0.13397
08:41:22|0.1337
08:41:23|0.13381
08:41:24|0.13381
08:41:25|0.13381
08:41:26|0.13378
08:41:28|0.1337
08:41:28|0.1337
08:41:30|0.13383
08:41:31|0.13394
08:41:32|0.1338
08:41:32|0.1338
08:41:34|0.1339
08:41:35|0.13389
08:41:36|0.13391
08:41:37|0.13372
08:41:38|0.13384
08:41:39|0.13382
08:41:39|0.13396
08:41:41|0.13381
08:41:42|0.13393
08:41:42|0.13389
08:41:43|0.13389
08:41:45|0.13389
08:41:46|0.13389
08:41:47|0.13389
08:41:48|0.13451
08:41:49|0.13451
08:41:50|0.13466
08:41:51|0.13472
08:41:53|0.13452
08:41:54|0.13463
08:41:54|0.13463
08:41:56|0.13487
08:41:56|0.13487
08:41:58|0.13496
08:41:59|0.13473
08:41:59|0.13473
08:42:00|0.13473
08:42:01|0.13465
08:42:02|0.13478
08:42:03|0.13478
08:42:05|0.13478
08:42:05|0.13478
08:42:07|0.13499
08:42:08|0.13514
08:42:09|0.13505
08:42:10|0.13522
08:42:11|0.13512
08:42:12|0.1352
08:42:13|0.1357
08:42:14|0.13538
08:42:15|0.13558
08:42:16|0.13558
08:42:17|0.13558
08:42:18|0.13568
08:42:19|0.1359
08:42:20|0.136
08:42:21|0.13585
08:42:22|0.13629
08:42:23|0.13614
08:42:24|0.1365
08:42:25|0.13642
08:42:26|0.13637
08:42:27|0.13633
08:42:28|0.13606
08:42:29|0.1361
08:42:31|0.1361
08:42:31|0.13587
08:42:32|0.13593
08:42:33|0.13608
08:42:35|0.13606
08:42:35|0.13593
08:42:37|0.13608
08:42:38|0.13609
08:42:38|0.13606
08:42:40|0.13648
08:42:41|0.1362
08:42:42|0.13645
08:42:43|0.13622
08:42:43|0.13642
08:42:45|0.13643
08:42:45|0.1362
08:42:47|0.1363
08:42:48|0.13627
08:42:49|0.13645
08:42:49|0.13648
08:42:50|0.13651
08:42:51|0.13662
08:42:53|0.13665
08:42:54|0.13644
08:42:55|0.13674
08:42:55|0.13674
08:42:57|0.13646
08:42:58|0.13674
08:42:59|0.13676
08:43:00|0.137
08:43:01|0.137
08:43:02|0.13714
08:43:03|0.13686
08:43:04|0.13689
08:43:05|0.1366
08:43:06|0.13679
08:43:07|0.13688
08:43:08|0.1366
08:43:09|0.13686
08:43:10|0.13669
08:43:11|0.13661
08:43:12|0.13649
08:43:13|0.13668
08:43:14|0.13653
08:43:15|0.13649
08:43:17|0.13646
08:43:17|0.13646
08:43:19|0.13689
08:43:19|0.13667
08:43:20|0.13661
08:43:21|0.13689
08:43:22|0.13732
08:43:23|0.13688
08:43:25|0.13731
08:43:27|0.13698
08:43:28|0.13728
08:43:29|0.13698
08:43:29|0.1373
08:43:30|0.13708
08:43:32|0.13709
08:43:33|0.13732
08:43:34|0.13747
08:43:34|0.1376
08:43:35|0.13741
08:43:37|0.13744
08:43:38|0.13751
08:43:38|0.13751
08:43:40|0.1378
08:43:41|0.13742
08:43:42|0.13742
08:43:43|0.13739
08:43:44|0.13793
08:43:45|0.13757
08:43:46|0.13799
08:43:47|0.13776
08:43:48|0.13793
08:43:49|0.13792
08:43:50|0.13794
08:43:51|0.13828
08:43:52|0.13849
08:43:53|0.13827
08:43:54|0.13841
08:43:55|0.13846
08:43:56|0.13859
08:43:57|0.13861
08:43:58|0.13862
08:43:59|0.13885
08:44:00|0.13887
08:44:01|0.13888
08:44:02|0.13885
08:44:03|0.13888
08:44:04|0.139
08:44:05|0.1389
08:44:06|0.13891
08:44:07|0.1389
08:44:08|0.13909
08:44:09|0.13892
08:44:10|0.13908
08:44:11|0.13865
08:44:12|0.13887
08:44:13|0.13874
08:44:14|0.13885
08:44:15|0.13873
08:44:16|0.13873
08:44:18|0.13861
08:44:18|0.1385
08:44:20|0.1385
08:44:21|0.13892
08:44:23|0.13869
08:44:23|0.13892
08:44:24|0.13906
08:44:25|0.13906
08:44:27|0.13909
08:44:27|0.13915
08:44:29|0.13917
08:44:30|0.13904
08:44:31|0.13931
08:44:32|0.13939
08:44:33|0.13915
08:44:34|0.13942
08:44:35|0.13935
08:44:36|0.13884
08:44:37|0.13905
08:44:38|0.13937
08:44:39|0.13897
08:44:40|0.13939
08:44:41|0.13895
08:44:43|0.13891
08:44:43|0.139
08:44:45|0.13923
08:44:45|0.1392
08:44:46|0.13915
08:44:48|0.13923
08:44:49|0.1392
08:44:50|0.13921
08:44:51|0.13937
08:44:52|0.13909
08:44:53|0.13905
08:44:54|0.13895
08:44:55|0.13825
08:44:56|0.13812
08:44:57|0.13808
08:44:58|0.13808
08:44:59|0.13756
08:45:00|0.13751
08:45:01|0.13687
08:45:02|0.13716
08:45:03|0.13697
08:45:05|0.13762
08:45:05|0.13751
08:45:07|0.13756
08:45:07|0.13792
08:45:08|0.13855
08:45:09|0.13837
08:45:11|0.13871
08:45:11|0.13911
08:45:12|0.13916
08:45:13|0.13919
08:45:15|0.13917
08:45:16|0.13933
08:45:17|0.13942
08:45:18|0.13948
08:45:18|0.13976
08:45:20|0.13957
08:45:21|0.13965
08:45:22|0.1398
08:45:23|0.13978
08:45:24|0.13957
08:45:25|0.13985
08:45:26|0.13937
08:45:27|0.13968
08:45:29|0.14025
08:45:30|0.13981
08:45:31|0.14004
08:45:32|0.14017
08:45:34|0.14051
08:45:34|0.1401
08:45:35|0.14059
08:45:36|0.14023
08:45:37|0.13992
08:45:38|0.13939
08:45:39|0.13895
08:45:40|0.13888
08:45:41|0.13925
08:45:43|0.13911
08:45:43|0.13898
08:45:45|0.1391
08:45:45|0.13922
08:45:47|0.13917
08:45:48|0.13958
08:45:49|0.1394
08:45:50|0.1396
08:45:51|0.13961
08:45:52|0.13943
08:45:53|0.13972
08:45:54|0.13975
08:45:55|0.1399
08:45:56|0.13979
08:45:57|0.13903
08:45:58|0.13925
08:45:59|0.139
08:46:00|0.13931
08:46:01|0.13904
08:46:03|0.13901
08:46:03|0.13909
08:46:05|0.1391
08:46:05|0.13938
08:46:06|0.13935
08:46:07|0.13915
08:46:08|0.13947
08:46:09|0.13946
08:46:10|0.13974
08:46:11|0.13947
08:46:12|0.13942
08:46:13|0.13929
08:46:14|0.13926
08:46:16|0.13965
08:46:17|0.13946
08:46:18|0.13947
08:46:19|0.13946
08:46:20|0.139
08:46:21|0.13886
08:46:22|0.13876
08:46:23|0.13856
08:46:24|0.13868
08:46:25|0.13884
08:46:26|0.13884
08:46:27|0.13894
08:46:29|0.13904
08:46:30|0.13902
08:46:31|0.13908
08:46:32|0.13904
08:46:34|0.13888
08:46:34|0.139
08:46:35|0.13919
08:46:36|0.13937
08:46:38|0.13909
08:46:38|0.1393
08:46:40|0.1393
08:46:41|0.13921
08:46:41|0.13921
08:46:42|0.13922
08:46:43|0.13922
08:46:44|0.13911
08:46:45|0.13921
08:46:46|0.13912
08:46:47|0.13909
08:46:49|0.139
08:46:49|0.13901
08:46:51|0.13909
08:46:51|0.13907
08:46:53|0.13905
08:46:54|0.13905
08:46:54|0.13878
08:46:56|0.13861
08:46:57|0.13802
08:46:58|0.138
08:46:58|0.13817
08:47:00|0.13788
08:47:00|0.13788
08:47:02|0.13791
08:47:03|0.1377
08:47:04|0.13763
08:47:05|0.13783
08:47:06|0.1376
08:47:07|0.13801
08:47:08|0.13796
08:47:09|0.13749
08:47:10|0.13777
08:47:11|0.138
08:47:12|0.1373
08:47:13|0.13756
08:47:14|0.13806
08:47:15|0.13796
08:47:16|0.13777
08:47:17|0.13793
08:47:18|0.13793
08:47:19|0.13777
08:47:20|0.13777
08:47:21|0.13777
08:47:22|0.13777
08:47:23|0.13777
08:47:24|0.1378
08:47:25|0.1378
08:47:26|0.13808
08:47:27|0.13797
08:47:28|0.13799
08:47:30|0.13793
08:47:30|0.13797
08:47:32|0.13797
08:47:33|0.13797
08:47:34|0.13797
08:47:35|0.13797
08:47:36|0.13781
08:47:37|0.13777
08:47:38|0.13786
08:47:39|0.13786
08:47:40|0.13777
08:47:41|0.13777
08:47:42|0.13782
08:47:43|0.13777
08:47:44|0.13778
08:47:45|0.13777
08:47:46|0.13777
08:47:47|0.13777
08:47:48|0.13773
08:47:49|0.13774
08:47:50|0.13777
08:47:51|0.13777
08:47:52|0.13774
08:47:53|0.13774
08:47:54|0.13774
08:47:55|0.13774
08:47:56|0.13777
08:47:57|0.13797
08:47:58|0.13791
08:47:59|0.13801
08:48:00|0.13821
08:48:01|0.138
08:48:02|0.13798
08:48:03|0.138
08:48:04|0.13803
08:48:05|0.13803
08:48:06|0.13782
08:48:07|0.13759
08:48:08|0.13735
08:48:09|0.13726
08:48:10|0.13686
08:48:12|0.13646
08:48:12|0.13646
08:48:13|0.13644
08:48:15|0.13632
08:48:15|0.13648
08:48:16|0.13648
08:48:17|0.13634
08:48:18|0.13634
08:48:20|0.13613
08:48:20|0.13635
08:48:22|0.13652
08:48:23|0.13626
08:48:23|0.13634
08:48:24|0.13634
08:48:25|0.13626
08:48:26|0.13607
08:48:27|0.13607
08:48:28|0.13604
08:48:30|0.13688
08:48:31|0.13719
08:48:32|0.13714
08:48:33|0.13734
08:48:34|0.1377
08:48:35|0.13774
08:48:36|0.13802
08:48:37|0.13783
08:48:38|0.13802
08:48:39|0.13802
08:48:40|0.13833
08:48:41|0.13816
08:48:42|0.13842
08:48:43|0.13886
08:48:44|0.13872
08:48:45|0.13918
08:48:46|0.13895
08:48:47|0.13895
08:48:48|0.1391
08:48:49|0.13919
08:48:50|0.13919
08:48:51|0.13918
08:48:52|0.13904
08:48:53|0.139
08:48:54|0.13911
08:48:55|0.13882
08:48:56|0.13863
08:48:57|0.13809
08:48:58|0.13772
08:48:59|0.13775
08:49:00|0.13788
08:49:01|0.13788
08:49:03|0.138
08:49:03|0.13785
08:49:04|0.13772
08:49:05|0.13798
08:49:06|0.1377
08:49:07|0.13795
08:49:08|0.13791
08:49:09|0.13791
08:49:10|0.13791
08:49:11|0.13791
08:49:12|0.13791
08:49:13|0.13766
08:49:14|0.13773
08:49:16|0.1382
08:49:16|0.13841
08:49:17|0.13843
08:49:18|0.13882
08:49:19|0.13882
08:49:20|0.13862
08:49:21|0.13864
08:49:22|0.13882
08:49:23|0.13883
08:49:25|0.13895
08:49:25|0.13895
08:49:26|0.13887
08:49:27|0.13872
08:49:28|0.13881
08:49:29|0.13864
08:49:31|0.13847
08:49:32|0.13847
08:49:33|0.1388
08:49:34|0.13852
08:49:35|0.1383
08:49:36|0.13854
08:49:38|0.13833
08:49:38|0.13833
08:49:39|0.13844
08:49:40|0.13823
08:49:41|0.13848
08:49:42|0.13848
08:49:43|0.13839
08:49:44|0.13848
08:49:45|0.13848
08:49:46|0.13835
08:49:47|0.13835
08:49:48|0.13834
08:49:50|0.13853
08:49:51|0.13852
08:49:52|0.13842
08:49:53|0.13856
08:49:54|0.13881
08:49:55|0.13881
08:49:56|0.13852
08:49:57|0.13852
08:49:58|0.13859
08:49:59|0.13859
08:50:01|0.13859
08:50:02|0.13859
08:50:03|0.13859
08:50:03|0.13884
08:50:04|0.13884
08:50:06|0.13884
08:50:06|0.13917
08:50:07|0.13919
08:50:08|0.13904
08:50:09|0.13926
08:50:10|0.13949
08:50:12|0.13911
08:50:12|0.13918
08:50:13|0.13904
08:50:15|0.13918
08:50:15|0.13902
08:50:17|0.13918
08:50:17|0.13904
08:50:18|0.13915
08:50:19|0.13915
08:50:20|0.13918
08:50:22|0.13922
08:50:23|0.13867
08:50:24|0.1387
08:50:25|0.13857
08:50:26|0.13857
08:50:27|0.13857
08:50:28|0.13818
08:50:29|0.13818
08:50:30|0.13818
08:50:30|0.13818
08:50:32|0.13821
08:50:33|0.13821
08:50:35|0.13826
08:50:36|0.13855
08:50:37|0.13853
08:50:38|0.13853
08:50:39|0.13856
08:50:40|0.13868
08:50:41|0.13895
08:50:42|0.13885
08:50:43|0.13883
08:50:44|0.13856
08:50:46|0.13822
08:50:46|0.13855
08:50:48|0.1388
08:50:49|0.13866
08:50:50|0.13866
08:50:51|0.1395
08:50:52|0.13911
08:50:53|0.139
08:50:54|0.139
08:50:55|0.1395
08:50:56|0.1392
08:50:57|0.13913
08:50:57|0.13949
08:50:59|0.13949
08:51:00|0.13923
08:51:01|0.13937
08:51:03|0.13923
08:51:03|0.13912
08:51:04|0.13937
08:51:05|0.13916
08:51:06|0.1394
08:51:07|0.1394
08:51:08|0.13919
08:51:09|0.13936
08:51:11|0.13981
08:51:11|0.1397
08:51:12|0.14
08:51:14|0.13983
08:51:14|0.13973
08:51:15|0.13996
08:51:16|0.13978
08:51:17|0.14
08:51:18|0.14022
08:51:19|0.14072
08:51:21|0.14072
08:51:21|0.14052
08:51:22|0.14057
08:51:24|0.14072
08:51:24|0.141
08:51:25|0.14098
08:51:26|0.14065
08:51:28|0.14083
08:51:28|0.14083
08:51:29|0.14031
08:51:31|0.1405
08:51:31|0.14072
08:51:33|0.141
08:51:34|0.141
08:51:35|0.14093
08:51:36|0.14132
08:51:37|0.14132
08:51:38|0.14132
08:51:39|0.14132
08:51:40|0.14132
08:51:41|0.141
08:51:42|0.141
08:51:43|0.14081
08:51:44|0.14029
08:51:45|0.1403
08:51:46|0.1402
08:51:47|0.14
08:51:48|0.14132
08:51:49|0.1413
08:51:50|0.14132
08:51:51|0.14105
08:51:52|0.14167
08:51:53|0.14166
08:51:54|0.14162
08:51:55|0.14162
08:51:56|0.14132
08:51:57|0.14154
08:51:59|0.14156
08:51:59|0.14136
08:52:00|0.14159
08:52:02|0.14184
08:52:02|0.14126
08:52:04|0.14142
08:52:04|0.14037
08:52:06|0.141
08:52:06|0.14077
08:52:08|0.1407
08:52:09|0.14028
08:52:09|0.14042
08:52:10|0.14077
08:52:12|0.14026
08:52:13|0.14055
08:52:13|0.14014
08:52:15|0.14051
08:52:15|0.14029
08:52:17|0.14018
08:52:18|0.1402
08:52:19|0.14003
08:52:20|0.13998
08:52:21|0.14002
08:52:22|0.14021
08:52:23|0.13996
08:52:24|0.13958
08:52:25|0.13937
08:52:26|0.13928
08:52:27|0.13914
08:52:28|0.13895
08:52:29|0.13929
08:52:30|0.13898
08:52:31|0.1388
08:52:32|0.13914
08:52:33|0.13926
08:52:35|0.13925
08:52:35|0.1392
08:52:36|0.13934
08:52:38|0.1395
08:52:39|0.13948
08:52:40|0.13955
08:52:41|0.13945
08:52:42|0.13965
08:52:43|0.14029
08:52:44|0.13992
08:52:46|0.14054
08:52:46|0.14092
08:52:47|0.14066
08:52:48|0.14096
08:52:49|0.14077
08:52:50|0.14052
08:52:51|0.1408
08:52:52|0.14071
08:52:53|0.1398
08:52:55|0.13976
08:52:55|0.13978
08:52:57|0.13935
08:52:58|0.13938
08:52:58|0.13914
08:52:59|0.13911
08:53:01|0.1394
08:53:02|0.13917
08:53:03|0.13933
08:53:04|0.13917
08:53:05|0.13915
08:53:05|0.13917
08:53:06|0.13914
08:53:07|0.13914
08:53:09|0.13937
08:53:10|0.13964
08:53:11|0.13955
08:53:11|0.13955
08:53:12|0.13957
08:53:13|0.14011
08:53:14|0.14003
08:53:16|0.14005
08:53:17|0.14155
08:53:18|0.14132
08:53:19|0.14186
08:53:19|0.1419
08:53:20|0.14206
08:53:21|0.14245
08:53:23|0.14249
08:53:23|0.14248
08:53:25|0.14248
08:53:26|0.14223
08:53:27|0.1425
08:53:28|0.1425
08:53:29|0.14229
08:53:29|0.14242
08:53:31|0.14246
08:53:32|0.142
08:53:33|0.14228
08:53:34|0.14229
08:53:35|0.14202
08:53:36|0.1422
08:53:37|0.14222
08:53:38|0.14195
08:53:40|0.14125
08:53:41|0.14126
08:53:42|0.14159
08:53:43|0.14204
08:53:44|0.14227
08:53:44|0.14199
08:53:45|0.14175
08:53:47|0.14199
08:53:48|0.14228
08:53:49|0.14226
08:53:50|0.14204
08:53:51|0.14213
08:53:51|0.14213
08:53:52|0.14147
08:53:54|0.14177
08:53:54|0.14208
08:53:56|0.14164
08:53:56|0.142
08:53:57|0.14185
08:53:59|0.142
08:54:00|0.14169
08:54:01|0.14212
08:54:01|0.14199
08:54:02|0.142
08:54:04|0.14189
08:54:05|0.14179
08:54:06|0.14211
08:54:06|0.14199
08:54:07|0.14198
08:54:08|0.14196
08:54:10|0.14195
08:54:11|0.14186
08:54:12|0.14216
08:54:13|0.14221
08:54:14|0.1424
08:54:15|0.1425
08:54:16|0.14244
08:54:17|0.14248
08:54:18|0.1425
08:54:19|0.14222
08:54:20|0.14226
08:54:21|0.14212
08:54:22|0.14249
08:54:23|0.14249
08:54:24|0.14236
08:54:25|0.14235
08:54:26|0.1425
08:54:27|0.14239
08:54:28|0.1425
08:54:29|0.14221
08:54:30|0.1425
08:54:31|0.14238
08:54:32|0.14248
08:54:33|0.1425
08:54:34|0.14239
08:54:35|0.14259
08:54:36|0.14251
08:54:37|0.14263
08:54:38|0.14283
08:54:39|0.14293
08:54:40|0.14347
08:54:41|0.1432
08:54:43|0.14364
08:54:43|0.14353
08:54:44|0.1434
08:54:45|0.14354
08:54:46|0.14354
08:54:48|0.14344
08:54:49|0.14328
08:54:49|0.14282
08:54:51|0.14271
08:54:52|0.14268
08:54:53|0.14267
08:54:54|0.14255
08:54:55|0.14269
08:54:55|0.14292
08:54:56|0.14337
08:54:58|0.14335
08:54:59|0.14373
08:55:00|0.14365
08:55:01|0.14374
08:55:02|0.14386
08:55:03|0.14377
08:55:04|0.14385
08:55:06|0.14343
08:55:07|0.14364
08:55:08|0.14384
08:55:09|0.14377
08:55:10|0.1442
08:55:11|0.14385
08:55:12|0.14426
08:55:14|0.14429
08:55:14|0.14417
08:55:15|0.14405
08:55:16|0.14428
08:55:17|0.14455
08:55:18|0.14468
08:55:20|0.14492
08:55:21|0.14459
08:55:21|0.14481
08:55:22|0.14472
08:55:23|0.14492
08:55:25|0.145
08:55:26|0.145
08:55:27|0.14527
08:55:28|0.14515
08:55:29|0.14527
08:55:30|0.1451
08:55:31|0.14519
08:55:32|0.14459
08:55:33|0.14471
08:55:34|0.14461
08:55:35|0.14412
08:55:36|0.14442
08:55:38|0.14433
08:55:39|0.14516
08:55:40|0.14518
08:55:41|0.14524
08:55:42|0.14503
08:55:43|0.145
08:55:44|0.145
08:55:45|0.14523
08:55:46|0.1452
08:55:47|0.14525
08:55:49|0.1452
08:55:49|0.14492
08:55:51|0.145
08:55:51|0.14502
08:55:52|0.14492
08:55:53|0.14487
08:55:55|0.1448
08:55:55|0.14467
08:55:56|0.14477
08:55:57|0.14494
08:55:59|0.14475
08:55:59|0.14464
08:56:00|0.14471
08:56:02|0.14452
08:56:03|0.14485
08:56:03|0.14442
08:56:04|0.14442
08:56:06|0.1445
08:56:06|0.14436
08:56:08|0.14436
08:56:09|0.14443
08:56:09|0.14442
08:56:11|0.14436
08:56:11|0.14436
08:56:13|0.14468
08:56:14|0.14489
08:56:15|0.14466
08:56:16|0.14468
08:56:17|0.14471
08:56:17|0.14449
08:56:18|0.14436
08:56:20|0.14456
08:56:20|0.1445
08:56:22|0.14461
08:56:23|0.1444
08:56:24|0.1444
08:56:24|0.14459
08:56:26|0.14437
08:56:27|0.1444
08:56:28|0.1445
08:56:29|0.14459
08:56:29|0.14436
08:56:31|0.14457
08:56:31|0.14442
08:56:33|0.1441
08:56:33|0.14419
08:56:35|0.1441
08:56:35|0.14421
08:56:37|0.1439
08:56:39|0.1435
08:56:40|0.1435
08:56:41|0.1435
08:56:43|0.14345
08:56:43|0.143
08:56:45|0.14297
08:56:46|0.14302
08:56:46|0.14231
08:56:48|0.14269
08:56:49|0.14246
08:56:49|0.1422
08:56:51|0.14269
08:56:51|0.14261
08:56:52|0.14269
08:56:53|0.1425
08:56:54|0.14273
08:56:56|0.14268
08:56:57|0.14223
08:56:58|0.14256
08:56:59|0.14253
08:57:00|0.14231
08:57:01|0.14235
08:57:02|0.14256
08:57:03|0.14279
08:57:04|0.14279
08:57:05|0.1428
08:57:06|0.14313
08:57:07|0.1436
08:57:08|0.14341
08:57:09|0.1438
08:57:10|0.14259
08:57:11|0.14278
08:57:12|0.14301
08:57:13|0.1425
08:57:14|0.14207
08:57:15|0.14273
08:57:16|0.14237
08:57:17|0.14237
08:57:18|0.14224
08:57:19|0.14224
08:57:20|0.14221
08:57:21|0.14234
08:57:22|0.14239
08:57:23|0.14237
08:57:24|0.1424
08:57:25|0.14215
08:57:26|0.14244
08:57:27|0.14231
08:57:28|0.1425
08:57:29|0.14268
08:57:30|0.14274
08:57:31|0.14257
08:57:32|0.1427
08:57:33|0.14248
08:57:34|0.14237
08:57:35|0.1425
08:57:36|0.1425
08:57:37|0.14252
08:57:39|0.14256
08:57:40|0.1425
08:57:42|0.14241
08:57:43|0.14256
08:57:44|0.14223
08:57:45|0.14223
08:57:46|0.14231
08:57:47|0.14264
08:57:48|0.14246
08:57:49|0.14246
08:57:50|0.14224
08:57:51|0.14255
08:57:52|0.14243
08:57:53|0.14243
08:57:55|0.14236
08:57:55|0.14225
08:57:57|0.14236
08:57:57|0.14242
08:57:59|0.14156
08:57:59|0.14157
08:58:01|0.14148
08:58:01|0.14169
08:58:03|0.14169
08:58:03|0.14156
08:58:04|0.14156
08:58:05|0.14145
08:58:06|0.14155
08:58:08|0.1411
08:58:08|0.14119
08:58:09|0.14121
08:58:10|0.14113
08:58:12|0.141
08:58:12|0.14133
08:58:13|0.14133
08:58:14|0.1413
08:58:16|0.14138
08:58:17|0.14117
08:58:18|0.14131
08:58:18|0.14152
08:58:19|0.14066
08:58:20|0.14056
08:58:21|0.14056
08:58:22|0.14073
08:58:23|0.14073
08:58:24|0.14073
08:58:25|0.14079
08:58:26|0.14056
08:58:27|0.14085
08:58:29|0.14165
08:58:29|0.14148
08:58:30|0.14128
08:58:31|0.14115
08:58:33|0.14111
08:58:33|0.14082
08:58:34|0.14068
08:58:35|0.14068
08:58:36|0.14074
08:58:37|0.14098
08:58:39|0.14098
08:58:40|0.14086
08:58:42|0.14103
08:58:42|0.141
08:58:44|0.141
08:58:44|0.14106
08:58:46|0.141
08:58:47|0.141
08:58:48|0.141
08:58:49|0.14104
08:58:50|0.14106
08:58:51|0.14122
08:58:52|0.14129
08:58:52|0.14151
08:58:53|0.14153
08:58:55|0.14109
08:58:56|0.14068
08:58:56|0.14051
08:58:58|0.14018
08:58:58|0.14083
08:59:00|0.14063
08:59:01|0.14107
08:59:02|0.14116
08:59:03|0.14144
08:59:04|0.14045
08:59:05|0.14046
08:59:06|0.14031
08:59:07|0.14071
08:59:08|0.14072
08:59:09|0.14032
08:59:10|0.14051
08:59:11|0.14038
08:59:12|0.14063
08:59:13|0.14046
08:59:14|0.14054
08:59:15|0.14042
08:59:16|0.14048
08:59:17|0.14053
08:59:18|0.14067
08:59:19|0.14054
08:59:20|0.14039
08:59:21|0.14049
08:59:22|0.1403
08:59:23|0.14
08:59:24|0.13956
08:59:25|0.13991
08:59:26|0.13968
08:59:27|0.14074
08:59:28|0.13925
08:59:29|0.14008
08:59:30|0.13968
08:59:31|0.13984
08:59:32|0.13984
08:59:33|0.13994
08:59:34|0.14007
08:59:35|0.14016
08:59:36|0.14005
08:59:37|0.14146
08:59:38|0.14112
08:59:39|0.14148
08:59:40|0.14136
08:59:42|0.14153
08:59:43|0.14177
08:59:45|0.14143
08:59:46|0.14125
08:59:46|0.14131
08:59:47|0.14144
08:59:49|0.14154
08:59:50|0.1415
08:59:51|0.1413
08:59:52|0.14174
08:59:53|0.14155
08:59:54|0.14144
08:59:55|0.14181
08:59:56|0.142
08:59:57|0.14204
08:59:58|0.14204
08:59:59|0.14204
09:00:00|0.142
09:00:01|0.14241
09:00:03|0.14215
09:00:04|0.14245
09:00:05|0.14171
09:00:07|0.14197
09:00:07|0.14218
09:00:09|0.14251
09:00:10|0.1422
09:00:11|0.1422
09:00:11|0.1409
09:00:12|0.14063
09:00:13|0.13984
09:00:15|0.13991
09:00:16|0.13971
09:00:16|0.1397
09:00:18|0.1397
09:00:18|0.1397
09:00:20|0.13965
09:00:21|0.1394
09:00:22|0.13944
09:00:22|0.13924
09:00:24|0.13896
09:00:25|0.1392
09:00:25|0.13906
09:00:27|0.13895
09:00:28|0.13908
09:00:28|0.13903
09:00:30|0.13918
09:00:31|0.13944
09:00:32|0.13962
09:00:33|0.13954
09:00:34|0.13954
09:00:35|0.13847
09:00:36|0.13881
09:00:37|0.13903
09:00:38|0.13912
09:00:39|0.13898
09:00:40|0.13892
09:00:41|0.13914
09:00:43|0.13892
09:00:44|0.13892
09:00:45|0.13882
09:00:46|0.13869
09:00:47|0.13869
09:00:48|0.13866
09:00:50|0.13893
09:00:50|0.13879
09:00:52|0.1388
09:00:52|0.13894
09:00:53|0.13898
09:00:54|0.13898
09:00:56|0.13879
09:00:56|0.1387
09:00:57|0.13882
09:00:58|0.13882
09:00:59|0.1385
09:01:01|0.1385
09:01:01|0.13852
09:01:02|0.1385
09:01:03|0.13841
09:01:05|0.13842
09:01:05|0.13851
09:01:06|0.13859
09:01:07|0.13889
09:01:08|0.13888
09:01:10|0.13889
09:01:10|0.13887
09:01:11|0.13886
09:01:12|0.13868
09:01:13|0.13844
09:01:15|0.13831
09:01:15|0.1384
09:01:16|0.13845
09:01:17|0.13853
09:01:18|0.13864
09:01:19|0.13855
09:01:20|0.13855
09:01:21|0.13858
09:01:22|0.13858
09:01:23|0.13896
09:01:24|0.13933
09:01:25|0.13933
09:01:26|0.13933
09:01:27|0.13904
09:01:28|0.13914
09:01:29|0.13953
09:01:30|0.13953
09:01:32|0.13953
09:01:32|0.13947
09:01:33|0.13925
09:01:34|0.13936
09:01:35|0.13936
09:01:36|0.13922
09:01:38|0.13934
09:01:38|0.13911
09:01:40|0.13972
09:01:40|0.13974
09:01:42|0.13946
09:01:43|0.13971
09:01:45|0.13946
09:01:46|0.13967
09:01:46|0.13979
09:01:47|0.13961
09:01:48|0.13947
09:01:49|0.13947
09:01:51|0.1398
09:01:51|0.13961
09:01:52|0.13944
09:01:53|0.13947
09:01:55|0.13947
09:01:56|0.1395
09:01:57|0.13963
09:01:58|0.13963
09:01:58|0.13964
09:02:01|0.13949
09:02:01|0.13949
09:02:03|0.1394
09:02:03|0.13957
09:02:04|0.13985
09:02:06|0.1399
09:02:06|0.13955
09:02:07|0.13986
09:02:08|0.13986
09:02:10|0.13986
09:02:10|0.13987
09:02:11|0.13986
09:02:12|0.13982
09:02:14|0.13982
09:02:14|0.14
09:02:16|0.14
09:02:17|0.13998
09:02:17|0.13992
09:02:19|0.13992
09:02:20|0.14021
09:02:20|0.14018
09:02:21|0.14025
09:02:22|0.14022
09:02:24|0.14016
09:02:25|0.14012
09:02:25|0.14055
09:02:26|0.14029
09:02:28|0.14038
09:02:28|0.14031
09:02:30|0.14028
09:02:30|0.14038
09:02:32|0.14009
09:02:33|0.14031
09:02:33|0.14054
09:02:35|0.14074
09:02:35|0.14049
09:02:36|0.14086
09:02:38|0.1408
09:02:38|0.14113
09:02:39|0.141
09:02:41|0.14072
09:02:42|0.14055
09:02:43|0.14039
09:02:43|0.14039
09:02:45|0.14063
09:02:46|0.14063
09:02:47|0.14065
09:02:48|0.14076
09:02:49|0.14076
09:02:50|0.14076
09:02:51|0.14066
09:02:52|0.14066
09:02:53|0.14072
09:02:54|0.14068
09:02:55|0.1405
09:02:56|0.14022
09:02:57|0.14022
09:02:58|0.14022
09:03:00|0.14055
09:03:00|0.14007
09:03:01|0.14005
09:03:03|0.14
09:03:04|0.14
09:03:04|0.13962
09:03:05|0.13962
09:03:07|0.13985
09:03:07|0.13985
09:03:09|0.13986
09:03:09|0.13966
09:03:10|0.14005
09:03:12|0.14021
09:03:12|0.13991
09:03:14|0.13985
09:03:15|0.13991
09:03:15|0.13978
09:03:17|0.13966
09:03:18|0.13966
09:03:19|0.1402
09:03:20|0.1402
09:03:21|0.1402
09:03:22|0.13987
09:03:23|0.13985
09:03:24|0.13985
09:03:25|0.13948
09:03:26|0.13941
09:03:27|0.13906
09:03:28|0.13938
09:03:29|0.13934
09:03:30|0.13943
09:03:31|0.13931
09:03:32|0.13945
09:03:33|0.13954
09:03:34|0.13941
09:03:35|0.13941
09:03:36|0.1395
09:03:37|0.1395
09:03:38|0.13964
09:03:39|0.13953
09:03:40|0.13955
09:03:41|0.13948
09:03:42|0.13977
09:03:43|0.13969
09:03:44|0.13969
09:03:46|0.13966
09:03:47|0.13979
09:03:49|0.13979
09:03:49|0.13979
09:03:51|0.13968
09:03:52|0.13968
09:03:53|0.13966
09:03:54|0.13966
09:03:55|0.13955
09:03:55|0.13955
09:03:57|0.13955
09:03:58|0.13955
09:03:59|0.13946
09:04:00|0.13959
09:04:01|0.13959
09:04:02|0.13942
09:04:03|0.13942
09:04:04|0.13942
09:04:05|0.1394
09:04:06|0.1394
09:04:07|0.13955
09:04:08|0.13955
09:04:09|0.13955
09:04:10|0.13954
09:04:11|0.13954
09:04:12|0.13942
09:04:13|0.13942
09:04:14|0.13944
09:04:15|0.13941
09:04:16|0.13937
09:04:17|0.13911
09:04:18|0.13911
09:04:19|0.13911
09:04:20|0.13934
09:04:21|0.13937
09:04:22|0.13945
09:04:23|0.13942
09:04:24|0.13934
09:04:25|0.13934
09:04:26|0.13962
09:04:27|0.1395
09:04:29|0.13941
09:04:30|0.13941
09:04:31|0.13953
09:04:32|0.13943
09:04:32|0.13947
09:04:33|0.13949
09:04:35|0.13949
09:04:35|0.1395
09:04:36|0.1396
09:04:38|0.1396
09:04:39|0.13977
09:04:40|0.13997
09:04:41|0.14
09:04:41|0.14
09:04:43|0.14
09:04:43|0.13942
09:04:45|0.13942
09:04:47|0.13941
09:04:48|0.13941
09:04:49|0.1397
09:04:50|0.13982
09:04:50|0.13982
09:04:52|0.13962
09:04:53|0.13962
09:04:53|0.13958
09:04:55|0.13958
09:04:55|0.13958
09:04:57|0.13966
09:04:58|0.14158
09:04:59|0.1415
09:05:00|0.14175
09:05:01|0.14201
09:05:02|0.14241
09:05:03|0.14228
09:05:04|0.14228
09:05:05|0.1421
09:05:06|0.14328
09:05:07|0.14398
09:05:08|0.14318
09:05:09|0.14422
09:05:10|0.14425
09:05:11|0.14412
09:05:12|0.14437
09:05:13|0.14405
09:05:14|0.14424
09:05:15|0.14421
09:05:16|0.14419
09:05:17|0.14422
09:05:18|0.14422
09:05:19|0.14318
09:05:20|0.14378
09:05:21|0.14376
09:05:22|0.14377
09:05:23|0.14375
09:05:24|0.14378
09:05:25|0.14369
09:05:26|0.14375
09:05:27|0.14422
09:05:28|0.14395
09:05:29|0.14378
09:05:30|0.14398
09:05:31|0.14383
09:05:32|0.14461
09:05:33|0.14464
09:05:34|0.14469
09:05:35|0.14481
09:05:36|0.145
09:05:37|0.145
09:05:38|0.145
09:05:39|0.145
09:05:40|0.14488
09:05:41|0.14474
09:05:42|0.14471
09:05:43|0.14457
09:05:44|0.14464
09:05:45|0.14422
09:05:46|0.14403
09:05:47|0.14408
09:05:48|0.14367
09:05:49|0.144
09:05:50|0.14406
09:05:51|0.1442
09:05:52|0.14422
09:06:01|0.14421
09:06:01|0.14407
09:06:02|0.14422
09:06:04|0.14428
09:06:04|0.14434
09:06:06|0.1445
09:06:07|0.14472
09:06:07|0.14334
09:06:09|0.14378
09:06:09|0.14399
09:06:11|0.14396
09:06:11|0.14397
09:06:13|0.144
09:06:14|0.1441
09:06:14|0.14422
09:06:16|0.14439
09:06:17|0.14474
09:06:18|0.14405
09:06:18|0.14497
09:06:19|0.14452
09:06:21|0.145
09:06:22|0.1446
09:06:23|0.1449
09:06:24|0.14479
09:06:25|0.14499
09:06:27|0.14487
09:06:27|0.14488
09:06:28|0.14492
09:06:29|0.1451
09:06:30|0.14515
09:06:32|0.14516
09:06:32|0.14501
09:06:33|0.14527
09:06:34|0.14534
09:06:36|0.14536
09:06:36|0.14515
09:06:37|0.14515
09:06:38|0.14534
09:06:39|0.14534
09:06:40|0.1454
09:06:41|0.14529
09:06:42|0.14521
09:06:44|0.14563
09:06:45|0.14537
09:06:46|0.1451
09:06:46|0.14509
09:06:47|0.14524
09:06:48|0.14541
09:06:50|0.1454
09:06:51|0.14523
09:06:52|0.14542
09:06:54|0.14542
09:06:54|0.14541
09:06:55|0.14541
09:06:56|0.14541
09:06:58|0.14542
09:06:58|0.1452
09:06:59|0.14508
09:07:00|0.14541
09:07:02|0.14498
09:07:02|0.14544
09:07:03|0.14577
09:07:05|0.14539
09:07:06|0.14523
09:07:07|0.14543
09:07:08|0.14533
09:07:09|0.14515
09:07:10|0.14555
09:07:11|0.1454
09:07:12|0.14547
09:07:13|0.14542
09:07:14|0.14525
09:07:15|0.14538
09:07:16|0.14496
09:07:17|0.14496
09:07:19|0.14481
09:07:19|0.1445
09:07:20|0.14412
09:07:21|0.144
09:07:22|0.144
09:07:23|0.14427
09:07:24|0.14432
09:07:25|0.14463
09:07:26|0.14463
09:07:27|0.14473
09:07:28|0.14463
09:07:29|0.14463
09:07:31|0.14463
09:07:31|0.14462
09:07:32|0.14437
09:07:33|0.14424
09:07:35|0.14416
09:07:36|0.144
09:07:36|0.144
09:07:37|0.14434
09:07:38|0.14434
09:07:39|0.14424
09:07:41|0.14466
09:07:41|0.14485
09:07:43|0.1448
09:07:43|0.1448
09:07:44|0.14546
09:07:45|0.14556
09:07:46|0.14558
09:07:47|0.14533
09:07:49|0.14565
09:07:51|0.14585
09:07:52|0.14535
09:07:53|0.14519
09:07:54|0.14521
09:07:55|0.14562
09:07:56|0.14525
09:07:57|0.14483
09:07:58|0.14504
09:07:59|0.14483
09:08:00|0.14481
09:08:01|0.14466
09:08:02|0.14449
09:08:03|0.14458
09:08:04|0.14458
09:08:05|0.14444
09:08:06|0.14442
09:08:07|0.14441
09:08:08|0.14424
09:08:09|0.14461
09:08:10|0.14462
09:08:11|0.14443
09:08:12|0.1445
09:08:13|0.14437
09:08:14|0.14445
09:08:15|0.14451
09:08:16|0.14451
09:08:17|0.14442
09:08:18|0.14439
09:08:19|0.1443
09:08:21|0.14407
09:08:21|0.14402
09:08:22|0.14429
09:08:23|0.14556
09:08:24|0.14547
09:08:25|0.14544
09:08:27|0.14525
09:08:27|0.14532
09:08:28|0.14566
09:08:29|0.14504
09:08:31|0.1453
09:08:32|0.14566
09:08:32|0.14502
09:08:34|0.14544
09:08:35|0.14525
09:08:36|0.14532
09:08:37|0.14532
09:08:38|0.1455
09:08:39|0.14555
09:08:40|0.1454
09:08:41|0.14476
09:08:42|0.14473
09:08:43|0.14492
09:08:44|0.14473
09:08:45|0.14491
09:08:46|0.145
09:08:47|0.145
09:08:48|0.145
09:08:49|0.145
09:08:50|0.14499
09:08:51|0.1448
09:08:52|0.14496
09:08:53|0.14472
09:08:54|0.1447
09:08:56|0.14451
09:08:57|0.14459
09:08:57|0.1447
09:08:59|0.1446
09:08:59|0.14447
09:09:01|0.14433
09:09:02|0.14467
09:09:02|0.14447
09:09:04|0.14455
09:09:05|0.1446
09:09:06|0.14485
09:09:07|0.14485
09:09:08|0.1448
09:09:09|0.1448
09:09:10|0.14479
09:09:11|0.14479
09:09:12|0.14485
09:09:13|0.14476
09:09:14|0.14477
09:09:15|0.14476
09:09:16|0.14477
09:09:17|0.14471
09:09:18|0.14442
09:09:19|0.14463
09:09:20|0.1448
09:09:21|0.1448
09:09:22|0.1448
09:09:23|0.14498
09:09:24|0.1448
09:09:25|0.14502
09:09:26|0.145
09:09:27|0.145
09:09:28|0.1449
09:09:29|0.14511
09:09:30|0.14489
09:09:31|0.14506
09:09:32|0.14498
09:09:33|0.14512
09:09:34|0.14518
09:09:35|0.14518
09:09:36|0.14511
09:09:37|0.14531
09:09:38|0.14501
09:09:39|0.14516
09:09:40|0.14558
09:09:41|0.14568
09:09:42|0.14568
09:09:43|0.14555
09:09:44|0.14539
09:09:46|0.14532
09:09:46|0.14547
09:09:47|0.14538
09:09:48|0.1456
09:09:49|0.14594
09:09:51|0.14552
09:09:52|0.14563
09:09:53|0.14539
09:09:54|0.14547
09:09:55|0.14516
09:09:56|0.14512
09:09:57|0.14526
09:09:59|0.14529
09:10:00|0.1454
09:10:00|0.1454
09:10:02|0.14582
09:10:02|0.14555
09:10:03|0.14558
09:10:05|0.14522
09:10:05|0.14523
09:10:06|0.14507
09:10:07|0.14524
09:10:08|0.14578
09:10:10|0.14545
09:10:10|0.1453
09:10:11|0.14537
09:10:12|0.14524
09:10:13|0.14542
09:10:15|0.14506
09:10:15|0.14506
09:10:17|0.1451
09:10:17|0.14541
09:10:19|0.14545
09:10:20|0.14525
09:10:21|0.14556
09:10:22|0.14555
09:10:23|0.1455
09:10:24|0.1455
09:10:25|0.14579
09:10:26|0.14564
09:10:27|0.1456
09:10:28|0.1458
09:10:29|0.14562
09:10:30|0.14569
09:10:31|0.1455
09:10:32|0.14579
09:10:33|0.14562
09:10:34|0.14561
09:10:35|0.14559
09:10:36|0.14557
09:10:37|0.14577
09:10:38|0.14546
09:10:39|0.14547
09:10:40|0.14536
09:10:41|0.14564
09:10:42|0.14568
09:10:43|0.14543
09:10:44|0.14535
09:10:45|0.14531
09:10:46|0.14553
09:10:47|0.14556
09:10:48|0.14553
09:10:49|0.14553
09:10:50|0.1456
09:10:51|0.14558
09:10:52|0.14558
09:10:54|0.1456
09:10:54|0.14537
09:10:56|0.145
09:10:57|0.14499
09:10:58|0.14499
09:10:59|0.14499
09:10:59|0.14497
09:11:02|0.14469
09:11:02|0.14505
09:11:04|0.14521
09:11:05|0.14518
09:11:05|0.14522
09:11:06|0.14531
09:11:07|0.14531
09:11:08|0.14535
09:11:10|0.14535
09:11:11|0.14533
09:11:12|0.14525
09:11:13|0.14502
09:11:14|0.14544
09:11:15|0.14501
09:11:16|0.14514
09:11:17|0.14507
09:11:18|0.14521
09:11:20|0.1449
09:11:20|0.14485
09:11:22|0.14471
09:11:22|0.14477
09:11:23|0.14474
09:11:24|0.14473
09:11:25|0.14477
09:11:26|0.1447
09:11:27|0.1447
09:11:29|0.14436
09:11:30|0.14406
09:11:30|0.14405
09:11:31|0.14438
09:11:32|0.14422
09:11:33|0.14441
09:11:34|0.14423
09:11:35|0.14423
09:11:37|0.14423
09:11:38|0.14421
09:11:39|0.14429
09:11:40|0.14428
09:11:40|0.1443
09:11:41|0.1443
09:11:42|0.1443
09:11:44|0.14423
09:11:44|0.14423
09:11:46|0.1444
09:11:47|0.1447
09:11:47|0.14471
09:11:48|0.14445
09:11:49|0.14438
09:11:50|0.14438
09:11:51|0.14443
09:11:53|0.14436
09:11:55|0.14431
09:11:56|0.14424
09:11:56|0.14445
09:11:57|0.1445
09:11:59|0.14425
09:12:00|0.14425
09:12:01|0.14449
09:12:02|0.1446
09:12:03|0.14466
09:12:04|0.14454
09:12:05|0.14453
09:12:06|0.14464
09:12:07|0.14449
09:12:08|0.14456
09:12:09|0.14449
09:12:10|0.14445
09:12:12|0.14445
09:12:12|0.14454
09:12:13|0.14438
09:12:14|0.14438
09:12:15|0.14433
09:12:17|0.14433
09:12:17|0.14434
09:12:18|0.14436
09:12:20|0.14423
09:12:21|0.14433
09:12:22|0.14429
09:12:23|0.14446
09:12:24|0.14436
09:12:25|0.14436
09:12:26|0.14424
09:12:27|0.14445
09:12:28|0.14445
09:12:29|0.14421
09:12:30|0.14421
09:12:31|0.14405
09:12:32|0.14405
09:12:33|0.144
09:12:34|0.144
09:12:35|0.144
09:12:36|0.144
09:12:37|0.14392
09:12:39|0.14329
09:12:39|0.1429
09:12:40|0.1429
09:12:42|0.14247
09:12:42|0.14256
09:12:44|0.14241
09:12:44|0.14236
09:12:46|0.14224
09:12:46|0.14241
09:12:47|0.14225
09:12:48|0.14225
09:12:50|0.14209
09:12:50|0.142
09:12:51|0.14124
09:12:52|0.14153
09:12:55|0.1412
09:12:55|0.14138
09:12:57|0.14152
09:12:58|0.14155
09:12:59|0.14157
09:13:00|0.14125
09:13:02|0.14154
09:13:02|0.14186
09:13:04|0.14148
09:13:05|0.14172
09:13:06|0.14193
09:13:06|0.14193
09:13:08|0.1417
09:13:09|0.1417
09:13:10|0.14176
09:13:11|0.14173
09:13:12|0.14217
09:13:13|0.14205
09:13:14|0.14151
09:13:15|0.14204
09:13:16|0.14187
09:13:17|0.14193
09:13:17|0.14169
09:13:19|0.142
09:13:20|0.14192
09:13:21|0.14185
09:13:22|0.14172
09:13:23|0.14162
09:13:24|0.1414
09:13:25|0.14144
09:13:26|0.14144
09:13:27|0.14151
09:13:29|0.14135
09:13:29|0.14103
09:13:30|0.14126
09:13:31|0.14101
09:13:32|0.14104
09:13:33|0.14104
09:13:34|0.1411
09:13:35|0.14113
09:13:36|0.14081
09:13:37|0.14093
09:13:38|0.14093
09:13:39|0.14093
09:13:40|0.14072
09:13:41|0.14071
09:13:42|0.14072
09:13:43|0.14098
09:13:44|0.14089
09:13:46|0.1411
09:13:47|0.14136
09:13:47|0.14144
09:13:49|0.14129
09:13:49|0.14167
09:13:50|0.14204
09:13:51|0.1419
09:13:52|0.14195
09:13:53|0.14179
09:13:55|0.14161
09:13:55|0.14128
09:13:57|0.1414
09:13:58|0.1415
09:13:59|0.14133
09:14:00|0.14131
09:14:00|0.14134
09:14:02|0.14134
09:14:03|0.14143
09:14:04|0.14143
09:14:05|0.14152
09:14:06|0.14115
09:14:07|0.14105
09:14:08|0.14107
09:14:09|0.141
09:14:11|0.14082
09:14:12|0.14109
09:14:13|0.14096
09:14:13|0.14079
09:14:14|0.14073
09:14:16|0.14069
09:14:16|0.1407
09:14:17|0.14061
09:14:18|0.14061
09:14:20|0.14072
09:14:20|0.14072
09:14:22|0.14079
09:14:22|0.14081
09:14:23|0.14069
09:14:24|0.14069
09:14:25|0.14107
09:14:26|0.14094
09:14:27|0.14134
09:14:28|0.14102
09:14:29|0.14081
09:14:30|0.14092
09:14:31|0.14092
09:14:32|0.1408
09:14:33|0.14104
09:14:35|0.14102
09:14:36|0.14102
09:14:38|0.14105
09:14:38|0.14083
09:14:39|0.14083
09:14:40|0.14108
09:14:41|0.14108
09:14:42|0.14095
09:14:43|0.14095
09:14:44|0.14116
09:14:46|0.14116
09:14:46|0.14084
09:14:47|0.14084
09:14:48|0.1409
09:14:49|0.14089
09:14:50|0.14082
09:14:51|0.14064
09:14:52|0.14063
09:14:53|0.14075
09:14:54|0.14068
09:14:56|0.14106
09:14:58|0.14093
09:14:59|0.14103
09:15:00|0.14122
09:15:01|0.14173
09:15:03|0.14155
09:15:03|0.14159
09:15:05|0.14159
09:15:05|0.14162
09:15:06|0.14172
09:15:07|0.14139
09:15:09|0.14139
09:15:10|0.14138
09:15:11|0.14138
09:15:12|0.14136
09:15:13|0.14136
09:15:14|0.14136
09:15:15|0.14159
09:15:16|0.14159
09:15:17|0.14158
09:15:18|0.14168
09:15:19|0.14168
09:15:20|0.14118
09:15:21|0.14118
09:15:22|0.14119
09:15:23|0.14114
09:15:24|0.14116
09:15:25|0.14091
09:15:26|0.14087
09:15:27|0.14101
09:15:28|0.14087
09:15:29|0.14105
09:15:30|0.14105
09:15:31|0.14105
09:15:32|0.14087
09:15:33|0.14118
09:15:34|0.14117
09:15:35|0.14117
09:15:36|0.14117
09:15:37|0.14097
09:15:38|0.14107
09:15:39|0.14107
09:15:40|0.14095
09:15:41|0.14113
09:15:42|0.14118
09:15:43|0.14119
09:15:44|0.14119
09:15:45|0.14125
09:15:46|0.14125
09:15:47|0.14144
09:15:48|0.14145
09:15:49|0.14145
09:15:50|0.14156
09:15:51|0.14146
09:15:52|0.14144
09:15:53|0.1414
09:15:54|0.1414
09:15:55|0.1414
09:15:56|0.14143
09:15:58|0.14143
09:15:58|0.14143
09:15:59|0.14143
09:16:01|0.14131
09:16:02|0.141
09:16:03|0.14129
09:16:04|0.14155
09:16:05|0.14141
09:16:06|0.14092
09:16:07|0.1408
09:16:08|0.1409
09:16:10|0.14082
09:16:10|0.14099
09:16:12|0.14041
09:16:13|0.14083
09:16:13|0.14065
09:16:14|0.14054
09:16:16|0.14054
09:16:16|0.14065
09:16:17|0.14076
09:16:18|0.14065
09:16:20|0.14042
09:16:21|0.14049
09:16:21|0.14049
09:16:22|0.14
09:16:23|0.14001
09:16:24|0.14
09:16:26|0.14
09:16:26|0.14
09:16:27|0.14017
09:16:28|0.14063
09:16:29|0.14029
09:16:30|0.14037
09:16:32|0.1401
09:16:32|0.14037
09:16:33|0.14034
09:16:34|0.14034
09:16:36|0.14018
09:16:37|0.14059
09:16:38|0.14013
09:16:39|0.14014
09:16:40|0.14032
09:16:40|0.14002
09:16:42|0.14
09:16:42|0.14001
09:16:44|0.14024
09:16:45|0.14001
09:16:46|0.14027
09:16:46|0.14027
09:16:48|0.14001
09:16:49|0.14
09:16:49|0.13979
09:16:51|0.13954
09:16:52|0.13999
09:16:53|0.13997
09:16:54|0.13991
09:16:55|0.14017
09:16:56|0.13983
09:16:57|0.14006
09:16:58|0.14027
09:16:59|0.14033
09:17:00|0.13995
09:17:01|0.14022
09:17:02|0.14028
09:17:03|0.14028
09:17:04|0.14028
09:17:05|0.14028
09:17:06|0.14028
09:17:07|0.14028
09:17:08|0.1408
09:17:09|0.14108
09:17:10|0.14091
09:17:12|0.14138
09:17:13|0.14161
09:17:13|0.14146
09:17:15|0.14113
09:17:16|0.14112
09:17:17|0.14108
09:17:18|0.14108
09:17:19|0.14108
09:17:21|0.14108
09:17:22|0.14108
09:17:23|0.14108
09:17:23|0.14101
09:17:24|0.14088
09:17:26|0.14088
09:17:26|0.1408
09:17:27|0.14087
09:17:28|0.14179
09:17:30|0.14159
09:17:31|0.14125
09:17:32|0.14188
09:17:33|0.14152
09:17:34|0.14153
09:17:35|0.14194
09:17:36|0.14196
09:17:37|0.1422
09:17:38|0.14294
09:17:39|0.14302
09:17:40|0.1434
09:17:41|0.14376
09:17:42|0.14349
09:17:43|0.14347
09:17:44|0.14347
09:17:45|0.14363
09:17:46|0.14357
09:17:47|0.14351
09:17:48|0.1437
09:17:49|0.14382
09:17:50|0.14376
09:17:51|0.1436
09:17:52|0.1441
09:17:53|0.14407
09:17:54|0.14428
09:17:55|0.14433
09:17:56|0.1447
09:17:58|0.1445
09:17:58|0.14419
09:18:00|0.14373
09:18:01|0.14372
09:18:02|0.14368
09:18:03|0.14398
09:18:04|0.14417
09:18:05|0.14399
09:18:06|0.14372
09:18:07|0.1437
09:18:08|0.1443
09:18:09|0.1443
09:18:10|0.14386
09:18:12|0.14429
09:18:12|0.14408
09:18:13|0.14427
09:18:15|0.14442
09:18:15|0.14441
09:18:16|0.14441
09:18:17|0.14429
09:18:19|0.14425
09:18:19|0.144
09:18:20|0.14405
09:18:22|0.14373
09:18:22|0.14372
09:18:23|0.1437
09:18:24|0.1438
09:18:26|0.14378
09:18:26|0.14369
09:18:27|0.14339
09:18:28|0.14305
09:18:29|0.14309
09:18:30|0.14342
09:18:31|0.14357
09:18:33|0.14345
09:18:33|0.1463
09:18:34|0.14605
09:18:35|0.14623
09:18:36|0.14661
09:18:37|0.14635
09:18:38|0.14613
09:18:39|0.14608
09:18:40|0.14646
09:18:41|0.14627
09:18:42|0.14611
09:18:43|0.14664
09:18:45|0.14656
09:18:45|0.1462
09:18:46|0.14625
09:18:48|0.14638
09:18:48|0.14612
09:18:49|0.14629
09:18:50|0.14626
09:18:51|0.14628
09:18:53|0.14644
09:18:53|0.14629
09:18:54|0.14644
09:18:55|0.14642
09:18:56|0.14629
09:18:57|0.14639
09:18:58|0.1465
09:18:59|0.14648
09:19:01|0.14632
09:19:02|0.14649
09:19:02|0.14632
09:19:04|0.14605
09:19:05|0.14606
09:19:05|0.14603
09:19:06|0.14627
09:19:08|0.14607
09:19:09|0.14626
09:19:09|0.14626
09:19:11|0.14626
09:19:12|0.14625
09:19:13|0.1469
09:19:14|0.14669
09:19:15|0.14633
09:19:16|0.14694
09:19:17|0.14665
09:19:18|0.14659
09:19:19|0.14671
09:19:20|0.14663
09:19:21|0.14668
09:19:22|0.14666
09:19:23|0.14656
09:19:24|0.14652
09:19:25|0.14649
09:19:26|0.14635
09:19:27|0.14699
09:19:28|0.147
09:19:29|0.14671
09:19:30|0.14698
09:19:31|0.14743
09:19:32|0.14716
09:19:33|0.1474
09:19:34|0.148
09:19:35|0.14772
09:19:36|0.148
09:19:37|0.148
09:19:38|0.14772
09:19:39|0.14758
09:19:40|0.14808
09:19:41|0.1482
09:19:42|0.14818
09:19:43|0.14801
09:19:44|0.14827
09:19:45|0.14815
09:19:46|0.14834
09:19:47|0.14833
09:19:48|0.148
09:19:49|0.1483
09:19:50|0.14846
09:19:51|0.14828
09:19:52|0.1484
09:19:53|0.14841
09:19:54|0.14847
09:19:55|0.14856
09:19:57|0.14854
09:19:57|0.14856
09:19:58|0.1484
09:19:59|0.14809
09:20:00|0.14809
09:20:02|0.14864
09:20:03|0.14856
09:20:04|0.14857
09:20:05|0.14862
09:20:06|0.14872
09:20:07|0.14873
09:20:07|0.14876
09:20:09|0.14852
09:20:10|0.1487
09:20:11|0.14851
09:20:12|0.14807
09:20:13|0.148
09:20:14|0.14796
09:20:15|0.14759
09:20:16|0.14714
09:20:17|0.14683
09:20:19|0.14684
09:20:19|0.14683
09:20:20|0.14706
09:20:21|0.14666
09:20:22|0.14677
09:20:24|0.14684
09:20:24|0.14708
09:20:26|0.14684
09:20:26|0.14687
09:20:27|0.14671
09:20:28|0.14756
09:20:29|0.14678
09:20:30|0.14671
09:20:32|0.1467
09:20:32|0.14635
09:20:33|0.14621
09:20:35|0.14615
09:20:35|0.14618
09:20:36|0.14603
09:20:37|0.14566
09:20:38|0.146
09:20:40|0.14555
09:20:40|0.14576
09:20:42|0.14551
09:20:42|0.14574
09:20:43|0.1456
09:20:44|0.14552
09:20:46|0.14558
09:20:46|0.14549
09:20:47|0.14556
09:20:49|0.14551
09:20:49|0.14535
09:20:50|0.14545
09:20:52|0.14577
09:20:52|0.14574
09:20:53|0.14555
09:20:54|0.14541
09:20:55|0.14572
09:20:57|0.14572
09:20:58|0.14539
09:20:58|0.14558
09:21:00|0.14558
09:21:01|0.1455
09:21:02|0.14543
09:21:03|0.1455
09:21:04|0.14599
09:21:06|0.14629
09:21:07|0.14641
09:21:07|0.14587
09:21:08|0.14571
09:21:09|0.1455
09:21:11|0.14526
09:21:11|0.14543
09:21:12|0.14595
09:21:13|0.14598
09:21:14|0.14596
09:21:16|0.14592
09:21:16|0.14585
09:21:17|0.14599
09:21:18|0.14589
09:21:19|0.14574
09:21:20|0.14595
09:21:21|0.14625
09:21:22|0.14691
09:21:23|0.14691
09:21:24|0.147
09:21:25|0.14773
09:21:26|0.14766
09:21:27|0.14751
09:21:28|0.14734
09:21:29|0.14743
09:21:30|0.14758
09:21:31|0.14761
09:21:32|0.14763
09:21:33|0.14777
09:21:35|0.14777
09:21:35|0.1477
09:21:36|0.14631
09:21:37|0.14629
09:21:38|0.1463
09:21:39|0.14606
09:21:40|0.14617
09:21:41|0.14626
09:21:42|0.14606
09:21:43|0.146
09:21:44|0.14609
09:21:46|0.14599
09:21:46|0.14599
09:21:47|0.146
09:21:48|0.1462
09:21:50|0.1462
09:21:51|0.146
09:21:51|0.14615
09:21:53|0.14586
09:21:54|0.14591
09:21:55|0.14588
09:21:55|0.14592
09:21:56|0.1459
09:21:57|0.14598
09:21:58|0.14626
09:21:59|0.14633
09:22:00|0.14635
09:22:02|0.14655
09:22:02|0.14604
09:22:03|0.14551
09:22:05|0.14571
09:22:06|0.14611
09:22:06|0.14549
09:22:07|0.14587
09:22:08|0.14583
09:22:10|0.14611
09:22:11|0.14601
09:22:11|0.14588
09:22:13|0.14581
09:22:14|0.14626
09:22:14|0.14675
09:22:16|0.14705
09:22:18|0.14703
09:22:19|0.14712
09:22:20|0.14712
09:22:20|0.14756
09:22:22|0.1476
09:22:22|0.14777
09:22:24|0.14747
09:22:24|0.14757
09:22:26|0.14762
09:22:27|0.14775
09:22:27|0.14717
09:22:29|0.14768
09:22:29|0.14799
09:22:30|0.14774
09:22:32|0.14771
09:22:33|0.14779
09:22:34|0.14779
09:22:34|0.148
09:22:36|0.14832
09:22:37|0.14807
09:22:38|0.14819
09:22:38|0.14835
09:22:40|0.14846
09:22:40|0.14859
09:22:42|0.14886
09:22:43|0.14889
09:22:43|0.1488
09:22:44|0.14877
09:22:46|0.14879
09:22:46|0.1488
09:22:47|0.14852
09:22:48|0.14869
09:22:50|0.14866
09:22:50|0.1488
09:22:51|0.14873
09:22:53|0.14849
09:22:53|0.1462
09:22:54|0.1462
09:22:56|0.14608
09:22:57|0.14606
09:22:57|0.14609
09:22:59|0.14609
09:23:00|0.14609
09:23:00|0.14598
09:23:01|0.14611
09:23:02|0.14659
09:23:04|0.14651
09:23:05|0.14674
09:23:06|0.14651
09:23:08|0.14652
09:23:08|0.14652
09:23:10|0.14627
09:23:11|0.14636
09:23:11|0.14626
09:23:13|0.14666
09:23:14|0.14681
09:23:15|0.1469
09:23:16|0.1471
09:23:17|0.14675
09:23:18|0.14681
09:23:19|0.1473
09:23:20|0.14716
09:23:21|0.1475
09:23:22|0.14783
09:23:24|0.14809
09:23:24|0.1482
09:23:25|0.14757
09:23:26|0.14754
09:23:27|0.14738
09:23:28|0.14784
09:23:29|0.14809
09:23:30|0.14809
09:23:31|0.14796
09:23:32|0.14801
09:23:33|0.14801
09:23:35|0.1472
09:23:35|0.14751
09:23:36|0.14764
09:23:38|0.14754
09:23:39|0.1479
09:23:40|0.14734
09:23:41|0.14734
09:23:42|0.14734
09:23:43|0.14722
09:23:44|0.14722
09:23:44|0.14722
09:23:46|0.14747
09:23:46|0.14793
09:23:47|0.14759
09:23:49|0.14759
09:23:50|0.14727
09:23:50|0.14734
09:23:52|0.14725
09:23:53|0.14734
09:23:53|0.14738
09:23:55|0.14709
09:23:56|0.14734
09:23:56|0.1471
09:23:58|0.1472
09:23:59|0.14714
09:23:59|0.14713
09:24:00|0.14722
09:24:01|0.14736
09:24:03|0.14779
09:24:03|0.14745
09:24:05|0.14735
09:24:07|0.14735
09:24:08|0.14795
09:24:09|0.14821
09:24:10|0.14821
09:24:10|0.14854
09:24:11|0.14811
09:24:13|0.14821
09:24:14|0.14844
09:24:15|0.14857
09:24:16|0.14856
09:24:17|0.14876
09:24:18|0.14876
09:24:19|0.14895
09:24:20|0.14882
09:24:21|0.149
09:24:22|0.14888
09:24:23|0.14898
09:24:25|0.149
09:24:25|0.14899
09:24:26|0.149
09:24:27|0.14829
09:24:28|0.14799
09:24:29|0.14828
09:24:30|0.14825
09:24:31|0.14804
09:24:32|0.14784
09:24:33|0.14827
09:24:34|0.14811
09:24:36|0.148
09:24:36|0.14822
09:24:37|0.14818
09:24:38|0.14821
09:24:39|0.148
09:24:40|0.14828
09:24:41|0.14853
09:24:42|0.14833
09:24:43|0.14824
09:24:44|0.14828
09:24:45|0.14801
09:24:47|0.14805
09:24:48|0.14818
09:24:48|0.14818
09:24:50|0.14812
09:24:50|0.14801
09:24:51|0.1475
09:24:52|0.14762
09:24:53|0.14806
09:24:54|0.14763
09:24:55|0.14777
09:24:56|0.14822
09:24:58|0.14801
09:24:58|0.14756
09:24:59|0.1476
09:25:00|0.14793
09:25:01|0.14769
09:25:02|0.1477
09:25:03|0.14769
09:25:04|0.14797
09:25:05|0.14815
09:25:06|0.14765
09:25:08|0.14789
09:25:09|0.14788
09:25:10|0.14769
09:25:11|0.14788
09:25:12|0.1479
09:25:13|0.148
09:25:14|0.14789
09:25:15|0.14789
09:25:16|0.14788
09:25:17|0.14791
09:25:19|0.14787
09:25:19|0.14789
09:25:21|0.14804
09:25:21|0.14791
09:25:22|0.14791
09:25:23|0.1477
09:25:25|0.14716
09:25:25|0.14723
09:25:26|0.14723
09:25:27|0.14736
09:25:28|0.14707
09:25:29|0.14725
09:25:31|0.14768
09:25:31|0.14794
09:25:32|0.14772
09:25:33|0.14798
09:25:34|0.14796
09:25:35|0.148
09:25:36|0.148
09:25:37|0.14785
09:25:38|0.14776
09:25:40|0.1479
09:25:40|0.14775
09:25:41|0.14791
09:25:43|0.1478
09:25:43|0.1478
09:25:45|0.14759
09:25:45|0.14759
09:25:46|0.1475
09:25:47|0.14793
09:25:48|0.14772
09:25:49|0.14789
09:25:50|0.14789
09:25:51|0.1489
09:25:52|0.14877
09:25:54|0.14869
09:25:54|0.14862
09:25:56|0.14859
09:25:56|0.14877
09:25:57|0.14891
09:25:58|0.14891
09:26:00|0.14874
09:26:00|0.14898
09:26:01|0.14875
09:26:02|0.14899
09:26:03|0.14886
09:26:04|0.14932
09:26:05|0.1494
09:26:07|0.14906
09:26:08|0.14922
09:26:09|0.149
09:26:10|0.14881
09:26:12|0.14891
09:26:12|0.14909
09:26:14|0.14898
09:26:14|0.14903
09:26:15|0.14924
09:26:17|0.14949
09:26:17|0.14922
09:26:19|0.14918
09:26:19|0.14949
09:26:20|0.1493
09:26:22|0.14949
09:26:22|0.14949
09:26:23|0.14936
09:26:24|0.14932
09:26:26|0.1494
09:26:26|0.14949
09:26:27|0.14948
09:26:28|0.14937
09:26:29|0.14925
09:26:31|0.14922
09:26:31|0.14906
09:26:33|0.14926
09:26:34|0.14905
09:26:35|0.14905
09:26:35|0.14832
09:26:37|0.14861
09:26:38|0.14853
09:26:39|0.14863
09:26:40|0.1487
09:26:41|0.14852
09:26:42|0.14832
09:26:43|0.14842
09:26:44|0.14876
09:26:45|0.14883
09:26:46|0.14886
09:26:47|0.14826
09:26:48|0.14842
09:26:49|0.14814
09:26:50|0.14819
09:26:51|0.14803
09:26:52|0.14823
09:26:53|0.14833
09:26:54|0.14853
09:26:55|0.14861
09:26:56|0.14856
09:26:57|0.14809
09:26:58|0.1483
09:26:59|0.14862
09:27:00|0.14863
09:27:01|0.14836
09:27:02|0.14833
09:27:03|0.14835
09:27:04|0.14856
09:27:05|0.14854
09:27:06|0.14872
09:27:07|0.14891
09:27:09|0.14854
09:27:10|0.14849
09:27:11|0.14878
09:27:12|0.14896
09:27:13|0.14896
09:27:14|0.14897
09:27:16|0.14894
09:27:17|0.14894
09:27:18|0.1493
09:27:19|0.14902
09:27:20|0.14908
09:27:20|0.14875
09:27:21|0.14889
09:27:23|0.14882
09:27:23|0.14872
09:27:24|0.14872
09:27:25|0.14895
09:27:27|0.14893
09:27:28|0.14866
09:27:29|0.14863
09:27:29|0.14863
09:27:30|0.14871
09:27:32|0.14877
09:27:33|0.14885
09:27:34|0.14871
09:27:34|0.14875
09:27:35|0.1486
09:27:36|0.14854
09:27:37|0.149
09:27:38|0.1488
09:27:39|0.14873
09:27:40|0.14884
09:27:41|0.14884
09:27:43|0.14848
09:27:44|0.14862
09:27:45|0.14853
09:27:45|0.14841
09:27:47|0.14833
09:27:48|0.14815
09:27:49|0.14801
09:27:50|0.14817
09:27:51|0.14828
09:27:52|0.14797
09:27:53|0.14789
09:27:54|0.14793
09:27:55|0.1477
09:27:56|0.14782
09:27:57|0.14772
09:27:58|0.14776
09:27:59|0.1477
09:28:00|0.14761
09:28:01|0.14758
09:28:02|0.14755
09:28:03|0.14731
09:28:04|0.14706
09:28:05|0.14732
09:28:06|0.1475
09:28:07|0.14732
09:28:08|0.14702
09:28:10|0.14722
09:28:11|0.14669
09:28:12|0.14699
09:28:12|0.14712
09:28:14|0.1469
09:28:14|0.14655
09:28:16|0.14665
09:28:17|0.14678
09:28:18|0.14698
09:28:19|0.14695
09:28:19|0.14674
09:28:21|0.14703
09:28:22|0.14702
09:28:23|0.14671
09:28:24|0.14671
09:28:25|0.14673
09:28:26|0.14673
09:28:27|0.1469
09:28:28|0.14693
09:28:29|0.14669
09:28:30|0.14692
09:28:31|0.14673
09:28:32|0.14682
09:28:33|0.14677
09:28:34|0.14669
09:28:35|0.1469
09:28:37|0.1469
09:28:38|0.14727
09:28:39|0.1472
09:28:39|0.14711
09:28:41|0.14712
09:28:42|0.147
09:28:43|0.14722
09:28:43|0.14693
09:28:45|0.14718
09:28:45|0.147
09:28:47|0.14698
09:28:47|0.14723
09:28:49|0.14729
09:28:50|0.14705
09:28:51|0.1471
09:28:52|0.14697
09:28:53|0.14689
09:28:54|0.14692
09:28:55|0.14709
09:28:56|0.147
09:28:57|0.14697
09:28:58|0.14698
09:28:59|0.14692
09:29:01|0.14694
09:29:01|0.147
09:29:03|0.14696
09:29:03|0.14652
09:29:04|0.14659
09:29:05|0.14662
09:29:06|0.14667
09:29:08|0.14667
09:29:09|0.14733
09:29:09|0.14743
09:29:11|0.14701
09:29:12|0.14696
09:29:14|0.14695
09:29:15|0.14713
09:29:16|0.14734
09:29:18|0.14719
09:29:18|0.14719
09:29:20|0.14759
09:29:21|0.14718
09:29:22|0.14731
09:29:23|0.14717
09:29:25|0.147
09:29:25|0.14723
09:29:27|0.14731
09:29:27|0.14731
09:29:28|0.14712
09:29:29|0.14712
09:29:30|0.14699
09:29:32|0.14694
09:29:33|0.14676
09:29:33|0.14653
09:29:34|0.14676
09:29:35|0.14676
09:29:37|0.14653
09:29:37|0.1463
09:29:39|0.14633
09:29:39|0.14654
09:29:40|0.14724
09:29:42|0.14717
09:29:43|0.14717
09:29:43|0.14717
09:29:45|0.14717
09:29:45|0.14696
09:29:47|0.1469
09:29:47|0.1474
09:29:48|0.14717
09:29:50|0.14721
09:29:51|0.14721
09:29:52|0.1471
09:29:53|0.14745
09:29:54|0.1474
09:29:55|0.14754
09:29:56|0.14724
09:29:57|0.1475
09:29:58|0.14765
09:29:59|0.14765
09:30:00|0.14761
09:30:01|0.14764
09:30:02|0.1476
09:30:03|0.14731
09:30:04|0.14755
09:30:05|0.14751
09:30:06|0.14756
09:30:07|0.14798
09:30:08|0.14757
09:30:09|0.14791
09:30:11|0.1473
09:30:11|0.14746
09:30:12|0.14694
09:30:14|0.14719
09:30:15|0.14719
09:30:16|0.14739
09:30:17|0.14739
09:30:18|0.14739
09:30:19|0.14746
09:30:20|0.14751
09:30:21|0.14751
09:30:22|0.14749
09:30:23|0.14743
09:30:24|0.14772
09:30:26|0.1476
09:30:26|0.14754
09:30:27|0.14761
09:30:28|0.14751
09:30:29|0.14793
09:30:30|0.14777
09:30:32|0.14833
09:30:32|0.14877
09:30:34|0.14852
09:30:34|0.14879
09:30:35|0.14877
09:30:36|0.14895
09:30:37|0.14884
09:30:38|0.14878
09:30:39|0.14896
09:30:40|0.149
09:30:41|0.14909
09:30:43|0.1493
09:30:43|0.14912
09:30:44|0.14965
09:30:45|0.1494
09:30:46|0.14962
09:30:47|0.14939
09:30:48|0.14945
09:30:49|0.14967
09:30:51|0.14968
09:30:51|0.14951
09:30:52|0.14948
09:30:53|0.14987
09:30:54|0.14986
09:30:56|0.14987
09:30:56|0.14985
09:30:57|0.14983
09:30:59|0.14983
09:30:59|0.1499
09:31:00|0.14989
09:31:01|0.1499
09:31:02|0.14984
09:31:03|0.14966
09:31:04|0.14987
09:31:05|0.14985
09:31:06|0.14997
09:31:07|0.1499
09:31:08|0.14983
09:31:09|0.14961
09:31:10|0.14983
09:31:12|0.14984
09:31:13|0.14952
09:31:15|0.1487
09:31:15|0.14897
09:31:18|0.14852
09:31:19|0.14872
09:31:20|0.14876
09:31:21|0.14876
09:31:21|0.14879
09:31:22|0.14899
09:31:23|0.14899
09:31:24|0.14893
09:31:25|0.14872
09:31:27|0.14892
09:31:27|0.14895
09:31:29|0.14867
09:31:30|0.14874
09:31:30|0.14897
09:31:31|0.14868
09:31:33|0.14875
09:31:33|0.14857
09:31:35|0.14859
09:31:36|0.1485
09:31:37|0.14878
09:31:38|0.14823
09:31:39|0.14843
09:31:40|0.14851
09:31:41|0.14851
09:31:42|0.14799
09:31:42|0.14798
09:31:44|0.14794
09:31:44|0.14782
09:31:45|0.14799
09:31:47|0.14799
09:31:48|0.14799
09:31:49|0.14799
09:31:50|0.14826
09:31:51|0.14806
09:31:51|0.14834
09:31:52|0.14834
09:31:53|0.1484
09:31:54|0.14868
09:31:55|0.14848
09:31:56|0.14848
09:31:57|0.14868
09:31:59|0.14857
09:31:59|0.14869
09:32:00|0.1487
09:32:02|0.14871
09:32:03|0.14861
09:32:04|0.14885
09:32:04|0.14875
09:32:06|0.14888
09:32:07|0.1489
09:32:07|0.14899
09:32:08|0.1489
09:32:10|0.1489
09:32:11|0.1487
09:32:11|0.14858
09:32:14|0.1486
09:32:14|0.14861
09:32:15|0.14836
09:32:16|0.14853
09:32:17|0.14836
09:32:19|0.14834
09:32:20|0.14823
09:32:21|0.14807
09:32:21|0.14796
09:32:23|0.14808
09:32:24|0.14808
09:32:25|0.14807
09:32:26|0.14807
09:32:27|0.14807
09:32:28|0.14786
09:32:29|0.14786
09:32:30|0.14756
09:32:31|0.14802
09:32:32|0.14815
09:32:33|0.14816
09:32:34|0.14801
09:32:35|0.14776
09:32:36|0.14827
09:32:37|0.14829
09:32:38|0.14805
09:32:39|0.14795
09:32:41|0.14795
09:32:41|0.1478
09:32:43|0.14798
09:32:43|0.14796
09:32:45|0.14763
09:32:45|0.14758
09:32:46|0.14747
09:32:47|0.14722
09:32:48|0.14712
09:32:49|0.14703
09:32:50|0.14706
09:32:52|0.1458
09:32:53|0.14641
09:32:53|0.14607
09:32:54|0.14623
09:32:55|0.14623
09:32:57|0.14627
09:32:58|0.14625
09:32:58|0.14602
09:32:59|0.14596
09:33:01|0.14614
09:33:02|0.14613
09:33:03|0.1461
09:33:04|0.14593
09:33:05|0.145
09:33:06|0.14485
09:33:07|0.14479
09:33:08|0.14445
09:33:09|0.14421
09:33:10|0.14399
09:33:11|0.14378
09:33:12|0.14387
09:33:13|0.14381
09:33:15|0.14374
09:33:15|0.14372
09:33:17|0.14349
09:33:17|0.14376
09:33:19|0.14414
09:33:20|0.14358
09:33:21|0.14394
09:33:22|0.14386
09:33:23|0.14394
09:33:24|0.14406
09:33:25|0.14419
09:33:26|0.14475
09:33:28|0.145
09:33:28|0.14497
09:33:29|0.14509
09:33:30|0.14517
09:33:31|0.14552
09:33:32|0.14529
09:33:34|0.14555
09:33:34|0.14576
09:33:35|0.14557
09:33:36|0.14562
09:33:38|0.14545
09:33:38|0.14514
09:33:39|0.14502
09:33:40|0.14467
09:33:41|0.14485
09:33:42|0.14454
09:33:43|0.14481
09:33:44|0.14486
09:33:45|0.14496
09:33:46|0.14514
09:33:47|0.14499
09:33:48|0.1452
09:33:49|0.14537
09:33:51|0.1452
09:33:51|0.14521
09:33:52|0.14532
09:33:53|0.14591
09:33:55|0.14547
09:33:55|0.14517
09:33:56|0.14508
09:33:58|0.14508
09:33:58|0.14458
09:34:00|0.14429
09:34:00|0.14403
09:34:01|0.14435
09:34:02|0.1443
09:34:04|0.14421
09:34:04|0.14435
09:34:05|0.14496
09:34:06|0.14528
09:34:08|0.14517
09:34:08|0.14545
09:34:09|0.14541
09:34:10|0.14547
09:34:11|0.14528
09:34:12|0.14576
09:34:14|0.14631
09:34:15|0.14586
09:34:17|0.14595
09:34:18|0.14649
09:34:19|0.14659
09:34:20|0.14679
09:34:22|0.147
09:34:22|0.14717
09:34:23|0.14714
09:34:24|0.1469
09:34:26|0.14709
09:34:27|0.1462
09:34:27|0.14602
09:34:28|0.146
09:34:29|0.14569
09:34:31|0.146
09:34:32|0.14604
09:34:33|0.14542
09:34:34|0.14574
09:34:34|0.14575
09:34:36|0.14576
09:34:37|0.14562
09:34:38|0.14536
09:34:38|0.14541
09:34:40|0.14541
09:34:40|0.14541
09:34:42|0.14557
09:34:43|0.14545
09:34:44|0.14547
09:34:45|0.14528
09:34:46|0.14523
09:34:47|0.14528
09:34:48|0.14528
09:34:50|0.14531
09:34:50|0.1454
09:34:51|0.14527
09:34:52|0.14527
09:34:54|0.14509
09:34:55|0.14509
09:34:56|0.14521
09:34:57|0.1452
09:34:57|0.1452
09:34:59|0.1452
09:35:00|0.14522
09:35:01|0.14525
09:35:02|0.14544
09:35:03|0.14531
09:35:04|0.14531
09:35:05|0.14557
09:35:06|0.14528
09:35:07|0.14523
09:35:08|0.1452
09:35:09|0.14512
09:35:10|0.14502
09:35:11|0.14502
09:35:12|0.14502
09:35:13|0.14502
09:35:14|0.1452
09:35:15|0.14577
09:35:16|0.14577
09:35:17|0.14581
09:35:18|0.14563
09:35:19|0.1454
09:35:20|0.14533
09:35:21|0.14552
09:35:22|0.14552
09:35:23|0.14524
09:35:24|0.14523
09:35:25|0.14511
09:35:26|0.14503
09:35:27|0.14533
09:35:28|0.14533
09:35:30|0.14516
09:35:30|0.14527
09:35:31|0.14516
09:35:32|0.14515
09:35:33|0.14513
09:35:34|0.14504
09:35:36|0.14478
09:35:36|0.14483
09:35:37|0.14492
09:35:38|0.14526
09:35:39|0.1449
09:35:40|0.14503
09:35:41|0.14484
09:35:42|0.14484
09:35:43|0.14468
09:35:44|0.145
09:35:45|0.14465
09:35:46|0.1446
09:35:47|0.1444
09:35:48|0.1444
09:35:49|0.14456
09:35:50|0.14401
09:35:51|0.144
09:35:52|0.14437
09:35:53|0.1444
09:35:54|0.14449
09:35:55|0.1445
09:35:56|0.1445
09:35:57|0.14466
09:35:58|0.14467
09:35:59|0.14481
09:36:00|0.14482
09:36:02|0.14475
09:36:02|0.14442
09:36:03|0.14478
09:36:04|0.14474
09:36:05|0.14469
09:36:06|0.14444
09:36:07|0.14464
09:36:08|0.14448
09:36:09|0.14448
09:36:10|0.14448
09:36:12|0.14448
09:36:13|0.14448
09:36:13|0.14453
09:36:15|0.14449
09:36:16|0.14432
09:36:17|0.14472
09:36:19|0.14473
09:36:20|0.14506
09:36:21|0.14506
09:36:21|0.14506
09:36:22|0.14519
09:36:24|0.14509
09:36:25|0.14544
09:36:26|0.14591
09:36:27|0.1457
09:36:28|0.1457
09:36:28|0.1457
09:36:30|0.1457
09:36:31|0.14554
09:36:31|0.14564
09:36:33|0.14564
09:36:33|0.14575
09:36:35|0.14575
09:36:35|0.14526
09:36:38|0.14534
09:36:38|0.14528
09:36:39|0.14528
09:36:40|0.14538
09:36:41|0.14561
09:36:43|0.14519
09:36:44|0.14518
09:36:44|0.14518
09:36:45|0.1459
09:36:47|0.14558
09:36:48|0.14579
09:36:48|0.14579
09:36:49|0.1455
09:36:50|0.1455
09:36:51|0.14579
09:36:53|0.1455
09:36:54|0.1455
09:36:55|0.1455
09:36:55|0.14501
09:36:56|0.14513
09:36:58|0.14465
09:36:59|0.14483
09:36:59|0.14483
09:37:01|0.14481
09:37:02|0.14466
09:37:02|0.14466
09:37:04|0.14466
09:37:05|0.14468
09:37:06|0.14468
09:37:06|0.14477
09:37:08|0.1446
09:37:08|0.14474
09:37:10|0.14477
09:37:10|0.14466
09:37:11|0.1447
09:37:12|0.14503
09:37:14|0.14487
09:37:14|0.1448
09:37:16|0.14474
09:37:16|0.14474
09:37:18|0.14487
09:37:20|0.14479
09:37:20|0.14479
09:37:21|0.1448
09:37:22|0.14483
09:37:23|0.1446
09:37:24|0.1446
09:37:25|0.1446
09:37:26|0.14491
09:37:28|0.14493
09:37:28|0.1448
09:37:30|0.14467
09:37:30|0.14492
09:37:31|0.14491
09:37:32|0.14488
09:37:34|0.14488
09:37:34|0.14488
09:37:36|0.14488
09:37:37|0.1447
09:37:37|0.1447
09:37:38|0.14492
09:37:39|0.14493
09:37:40|0.14488
09:37:42|0.14465
09:37:42|0.14468
09:37:43|0.144
09:37:44|0.14426
09:37:45|0.14396
09:37:47|0.14392
09:37:47|0.14374
09:37:49|0.14373
09:37:49|0.14375
09:37:50|0.14362
09:37:52|0.14363
09:37:53|0.14361
09:37:53|0.14361
09:37:54|0.1437
09:37:56|0.1437
09:37:56|0.14386
09:37:58|0.14373
09:37:59|0.14393
09:38:00|0.14376
09:38:01|0.14376
09:38:02|0.1441
09:38:04|0.14411
09:38:04|0.14419
09:38:05|0.14419
09:38:06|0.14419
09:38:07|0.14419
09:38:09|0.14419
09:38:09|0.14418
09:38:11|0.14401
09:38:12|0.14411
09:38:13|0.1441
09:38:14|0.14407
09:38:14|0.14407
09:38:15|0.14407
09:38:16|0.14411
09:38:18|0.14411
09:38:19|0.14424
09:38:21|0.14428
09:38:22|0.14419
09:38:23|0.14419
09:38:25|0.14419
09:38:25|0.1443
09:38:27|0.1442
09:38:28|0.1442
09:38:28|0.1442
09:38:30|0.1443
09:38:30|0.14423
09:38:31|0.1442
09:38:32|0.14438
09:38:34|0.14438
09:38:35|0.14437
09:38:36|0.14445
09:38:37|0.14424
09:38:38|0.14424
09:38:39|0.14424
09:38:40|0.14481
09:38:41|0.14468
09:38:42|0.14468
09:38:43|0.145
09:38:44|0.14478
09:38:45|0.14485
09:38:46|0.14466
09:38:47|0.14466
09:38:48|0.14466
09:38:49|0.14466
09:38:50|0.14488
09:38:51|0.14488
09:38:52|0.14488
09:38:53|0.14488
09:38:54|0.14478
09:38:55|0.14475
09:38:56|0.14477
09:38:57|0.14465
09:38:58|0.14476
09:38:59|0.1449
09:39:00|0.14555
09:39:01|0.14522
09:39:02|0.14535
09:39:03|0.14534
09:39:04|0.1454
09:39:05|0.1454
09:39:06|0.14552
09:39:07|0.14538
09:39:08|0.14513
09:39:09|0.14512
09:39:10|0.14506
09:39:11|0.14521
09:39:12|0.14521
09:39:13|0.14521
09:39:14|0.14513
09:39:15|0.1451
09:39:16|0.14516
09:39:17|0.14519
09:39:18|0.14508
09:39:19|0.1451
09:39:21|0.1451
09:39:22|0.14517
09:39:23|0.14489
09:39:24|0.14482
09:39:25|0.14482
09:39:26|0.14481
09:39:27|0.14495
09:39:28|0.14443
09:39:30|0.14489
09:39:31|0.1449
09:39:32|0.14478
09:39:32|0.14471
09:39:34|0.14471
09:39:34|0.14449
09:39:36|0.14473
09:39:37|0.1445
09:39:37|0.1445
09:39:39|0.1445
09:39:40|0.1445
09:39:40|0.1445
09:39:41|0.14476
09:39:42|0.14488
09:39:43|0.14486
09:39:44|0.14474
09:39:46|0.14441
09:39:47|0.14466
09:39:48|0.14466
09:39:49|0.14466
09:39:49|0.14466
09:39:50|0.14452
09:39:52|0.14452
09:39:53|0.14452
09:39:54|0.14474
09:39:55|0.14468
09:39:56|0.1459
09:39:57|0.14593
09:39:58|0.14573
09:39:59|0.14542
09:40:00|0.14599
09:40:01|0.14612
09:40:02|0.14604
09:40:03|0.14608
09:40:04|0.14632
09:40:05|0.14621
09:40:06|0.14629
09:40:08|0.14658
09:40:08|0.14675
09:40:09|0.14646
09:40:10|0.14674
09:40:11|0.14656
09:40:12|0.14663
09:40:13|0.14655
09:40:14|0.14674
09:40:15|0.14675
09:40:16|0.14674
09:40:17|0.14664
09:40:18|0.14655
09:40:19|0.14645
09:40:21|0.14646
09:40:22|0.14674
09:40:23|0.14673
09:40:24|0.14673
09:40:25|0.14673
09:40:26|0.14659
09:40:27|0.1468
09:40:29|0.14662
09:40:30|0.1464
09:40:30|0.14662
09:40:32|0.14653
09:40:33|0.14662
09:40:34|0.14665
09:40:34|0.14702
09:40:36|0.1472
09:40:36|0.1469
09:40:38|0.1469
09:40:39|0.14674
09:40:40|0.14698
09:40:41|0.14695
09:40:42|0.14695
09:40:43|0.14698
09:40:44|0.14709
09:40:45|0.1468
09:40:46|0.147
09:40:47|0.14718
09:40:48|0.14718
09:40:49|0.1474
09:40:50|0.14711
09:40:51|0.14716
09:40:52|0.14703
09:40:53|0.14718
09:40:54|0.14611
09:40:55|0.14612
09:40:56|0.14595
09:40:58|0.14606
09:40:58|0.14556
09:40:59|0.14545
09:41:00|0.1454
09:41:01|0.14503
09:41:02|0.145
09:41:03|0.14521
09:41:04|0.1455
09:41:06|0.14523
09:41:06|0.14523
09:41:07|0.14533
09:41:08|0.14533
09:41:09|0.14526
09:41:10|0.145
09:41:12|0.14543
09:41:12|0.14514
09:41:13|0.14523
09:41:14|0.14523
09:41:15|0.14557
09:41:16|0.1453
09:41:17|0.14542
09:41:18|0.14542
09:41:19|0.14542
09:41:20|0.14542
09:41:22|0.14532
09:41:24|0.14537
09:41:24|0.14525
09:41:25|0.14525
09:41:27|0.14539
09:41:27|0.14526
09:41:29|0.14526
09:41:29|0.14526
09:41:31|0.14524
09:41:32|0.14526
09:41:32|0.14523
09:41:35|0.14515
09:41:35|0.14516
09:41:36|0.14528
09:41:37|0.14523
09:41:38|0.14505
09:41:40|0.14526
09:41:40|0.14501
09:41:41|0.145
09:41:42|0.14511
09:41:43|0.14511
09:41:44|0.14523
09:41:45|0.145
09:41:46|0.14531
09:41:48|0.14531
09:41:49|0.14531
09:41:50|0.14554
09:41:50|0.14552
09:41:51|0.14552
09:41:52|0.14542
09:41:53|0.1455
09:41:54|0.1455
09:41:55|0.1455
09:41:56|0.14515
09:41:57|0.14527
09:41:58|0.14527
09:41:59|0.14512
09:42:00|0.14503
09:42:02|0.145
09:42:02|0.145
09:42:04|0.145
09:42:04|0.145
09:42:06|0.14501
09:42:06|0.14501
09:42:07|0.14507
09:42:08|0.145
09:42:09|0.145
09:42:11|0.145
09:42:11|0.145
09:42:12|0.145
09:42:14|0.145
09:42:14|0.145
09:42:15|0.145
09:42:16|0.14419
09:42:18|0.14407
09:42:18|0.14407
09:42:19|0.14407
09:42:21|0.144
09:42:21|0.144
09:42:23|0.14399
09:42:24|0.14371
09:42:25|0.1438
09:42:27|0.1437
09:42:27|0.1437
09:42:29|0.1437
09:42:30|0.144
09:42:31|0.14421
09:42:31|0.1442
09:42:32|0.14432
09:42:33|0.14454
09:42:34|0.14438
09:42:36|0.14421
09:42:37|0.14421
09:42:38|0.14444
09:42:39|0.14444
09:42:40|0.14425
09:42:41|0.14425
09:42:41|0.14381
09:42:43|0.14401
09:42:43|0.14401
09:42:45|0.14383
09:42:46|0.14383
09:42:47|0.14383
09:42:48|0.14385
09:42:48|0.14385
09:42:50|0.14388
09:42:51|0.14383
09:42:52|0.14383
09:42:53|0.14383
09:42:54|0.14383
09:42:55|0.14383
09:42:56|0.14383
09:42:57|0.1435
09:42:58|0.1435
09:42:59|0.1435
09:43:00|0.1435
09:43:01|0.14358
09:43:02|0.1435
09:43:03|0.14351
09:43:04|0.14351
09:43:05|0.1435
09:43:06|0.1435
09:43:07|0.14338
09:43:09|0.14338
09:43:09|0.14318
09:43:10|0.14328
09:43:11|0.14327
09:43:12|0.14328
09:43:13|0.14331
09:43:15|0.14316
09:43:16|0.14325
09:43:16|0.14345
09:43:17|0.1435
09:43:19|0.14352
09:43:19|0.14361
09:43:20|0.14358
09:43:22|0.14364
09:43:23|0.14382
09:43:24|0.14362
09:43:25|0.14358
09:43:26|0.14358
09:43:27|0.14365
09:43:28|0.14376
09:43:29|0.14376
09:43:30|0.14369
09:43:31|0.14369
09:43:32|0.14374
09:43:33|0.14375
09:43:34|0.14377
09:43:35|0.14377
09:43:36|0.14362
09:43:37|0.14362
09:43:39|0.14375
09:43:39|0.14375
09:43:40|0.14385
09:43:41|0.14385
09:43:42|0.1438
09:43:43|0.1438
09:43:44|0.14385
09:43:46|0.14365
09:43:47|0.14365
09:43:48|0.14365
09:43:49|0.14369
09:43:50|0.14369
09:43:51|0.14369
09:43:52|0.14369
09:43:53|0.1436
09:43:54|0.1436
09:43:55|0.1436
09:43:56|0.14365
09:43:57|0.14365
09:43:58|0.14353
09:43:59|0.14353
09:44:00|0.14394
09:44:01|0.14379
09:44:02|0.14379
09:44:03|0.14367
09:44:04|0.14367
09:44:05|0.14361
09:44:06|0.14351
09:44:07|0.14351
09:44:08|0.14348
09:44:09|0.14333
09:44:10|0.14333
09:44:11|0.14362
09:44:12|0.14362
09:44:13|0.14365
09:44:14|0.1435
09:44:15|0.14357
09:44:16|0.1435
09:44:17|0.1435
09:44:18|0.14384
09:44:20|0.14384
09:44:20|0.14379
09:44:21|0.14379
09:44:22|0.14376
09:44:23|0.14376
09:44:25|0.14327
09:44:26|0.14327
09:44:28|0.1435
09:44:28|0.14362
09:44:30|0.14362
09:44:31|0.14362
09:44:32|0.14362
09:44:32|0.14346
09:44:33|0.14346
09:44:35|0.14346
09:44:36|0.14346
09:44:36|0.14345
09:44:37|0.14345
09:44:38|0.14354
09:44:40|0.14345
09:44:40|0.14361
09:44:42|0.14366
09:44:43|0.14366
09:44:44|0.14366
09:44:44|0.14366
09:44:46|0.14366
09:44:47|0.14366
09:44:48|0.14366
09:44:49|0.14362
09:44:49|0.14362
09:44:51|0.14362
09:44:51|0.14362
09:44:52|0.14366
09:44:53|0.14366
09:44:55|0.14409
09:44:55|0.14409
09:44:56|0.14467
09:44:57|0.14492
09:44:59|0.14477
09:45:00|0.14454
09:45:00|0.14454
09:45:01|0.14454
09:45:02|0.1445
09:45:03|0.14436
09:45:05|0.14411
09:45:07|0.14411
09:45:07|0.14411
09:45:08|0.1444
09:45:10|0.14441
09:45:10|0.14441
09:45:12|0.14441
09:45:12|0.14441
09:45:13|0.14441
09:45:14|0.14441
09:45:15|0.14441
09:45:16|0.14441
09:45:17|0.14388
09:45:18|0.14371
09:45:19|0.14362
09:45:20|0.14378
09:45:21|0.14301
09:45:22|0.14362
09:45:24|0.14362
09:45:24|0.14363
09:45:26|0.14363
09:45:27|0.14363
09:45:28|0.14347
09:45:29|0.14347
09:45:30|0.14337
09:45:31|0.14329
09:45:32|0.14315
09:45:33|0.1436
09:45:34|0.14375
09:45:35|0.14348
09:45:36|0.14348
09:45:37|0.14367
09:45:38|0.14349
09:45:39|0.14315
09:45:40|0.14345
09:45:41|0.14321
09:45:42|0.14321
09:45:43|0.14321
09:45:44|0.14328
09:45:45|0.14328
09:45:46|0.14328
09:45:47|0.14347
09:45:49|0.14348
09:45:49|0.14354
09:45:51|0.14325
09:45:51|0.14343
09:45:53|0.14343
09:45:53|0.143
09:45:54|0.14324
09:45:55|0.143
09:45:56|0.143
09:45:57|0.14322
09:45:58|0.14337
09:45:59|0.14324
09:46:00|0.14327
09:46:01|0.14359
09:46:02|0.14325
09:46:03|0.14333
09:46:05|0.14314
09:46:05|0.14315
09:46:07|0.14332
09:46:07|0.14343
09:46:08|0.14343
09:46:09|0.14343
09:46:11|0.14302
09:46:12|0.14302
09:46:12|0.14302
09:46:13|0.14302
09:46:14|0.1433
09:46:15|0.14334
09:46:16|0.14303
09:46:17|0.14303
09:46:18|0.14303
09:46:19|0.14314
09:46:20|0.14328
09:46:21|0.14328
09:46:22|0.14328
09:46:23|0.14314
09:46:24|0.14323
09:46:25|0.14321
09:46:27|0.14301
09:46:29|0.143
09:46:29|0.143
09:46:31|0.143
09:46:32|0.143
09:46:33|0.14309
09:46:34|0.143
09:46:35|0.1427
09:46:36|0.14297
09:46:37|0.14293
09:46:38|0.1427
09:46:39|0.14273
09:46:40|0.1427
09:46:41|0.14278
09:46:43|0.14256
09:46:43|0.14267
09:46:44|0.14254
09:46:46|0.14266
09:46:46|0.14282
09:46:47|0.14272
09:46:49|0.14267
09:46:49|0.1428
09:46:51|0.14262
09:46:52|0.14262
09:46:52|0.1428
09:46:53|0.14241
09:46:54|0.14272
09:46:55|0.1426
09:46:56|0.14278
09:46:58|0.14291
09:46:58|0.14277
09:47:00|0.14277
09:47:01|0.14289
09:47:01|0.1431
09:47:02|0.14304
09:47:03|0.14307
09:47:05|0.1431
09:47:05|0.14309
09:47:06|0.14249
09:47:07|0.14282
09:47:08|0.14282
09:47:10|0.14282
09:47:11|0.14282
09:47:12|0.14252
09:47:13|0.14265
09:47:13|0.14291
09:47:15|0.14291
09:47:15|0.14291
09:47:16|0.14281
09:47:18|0.14281
09:47:18|0.14281
09:47:20|0.14295
09:47:21|0.14299
09:47:21|0.14282
09:47:22|0.14296
09:47:24|0.14292
09:47:24|0.14299
09:47:25|0.14299
09:47:27|0.14299
09:47:27|0.14299
09:47:29|0.14299
09:47:30|0.14299
09:47:31|0.1429
09:47:32|0.1429
09:47:33|0.1429
09:47:34|0.1429
09:47:35|0.1429
09:47:37|0.1429
09:47:38|0.14283
09:47:39|0.14283
09:47:39|0.14283
09:47:40|0.14282
09:47:42|0.14288
09:47:43|0.14286
09:47:44|0.1428
09:47:45|0.1428
09:47:46|0.1428
09:47:47|0.1428
09:47:48|0.14289
09:47:49|0.14289
09:47:50|0.14269
09:47:51|0.14291
09:47:52|0.14284
09:47:53|0.1428
09:47:54|0.14287
09:47:55|0.14286
09:47:56|0.14274
09:47:57|0.14284
09:47:58|0.14287
09:47:59|0.14283
09:48:00|0.1428
09:48:01|0.14287
09:48:02|0.14268
09:48:03|0.14277
09:48:04|0.14274
09:48:05|0.14268
09:48:06|0.14268
09:48:07|0.14268
09:48:09|0.14268
09:48:10|0.14251
09:48:11|0.14263
09:48:12|0.14263
09:48:13|0.14258
09:48:14|0.14258
09:48:15|0.14239
09:48:16|0.14237
09:48:17|0.14221
09:48:18|0.14217
09:48:19|0.14217
09:48:20|0.14217
09:48:21|0.14213
09:48:22|0.14222
09:48:23|0.14222
09:48:24|0.142
09:48:25|0.14183
09:48:26|0.14158
09:48:27|0.14191
09:48:28|0.14192
09:48:29|0.14192
09:48:30|0.14192
09:48:31|0.14192
09:48:32|0.14176
09:48:34|0.14176
09:48:35|0.14201
09:48:36|0.14196
09:48:37|0.14181
09:48:38|0.14191
09:48:38|0.14181
09:48:39|0.14184
09:48:41|0.14186
09:48:41|0.14158
09:48:43|0.14158
09:48:44|0.14158
09:48:44|0.14182
09:48:45|0.14166
09:48:46|0.14172
09:48:48|0.14162
09:48:48|0.14162
09:48:50|0.14168
09:48:51|0.14162
09:48:51|0.14158
09:48:53|0.14162
09:48:54|0.14162
09:48:55|0.14158
09:48:56|0.14172
09:48:57|0.14186
09:48:58|0.14183
09:48:59|0.14199
09:49:01|0.14198
09:49:01|0.14223
09:49:03|0.14237
09:49:03|0.14237
09:49:04|0.14249
09:49:05|0.14272
09:49:06|0.14271
09:49:07|0.14265
09:49:09|0.14265
09:49:09|0.14263
09:49:11|0.1428
09:49:11|0.14262
09:49:13|0.14233
09:49:14|0.14235
09:49:15|0.14236
09:49:16|0.14241
09:49:16|0.14261
09:49:17|0.14266
09:49:18|0.14263
09:49:20|0.14263
09:49:20|0.14252
09:49:22|0.1427
09:49:23|0.14288
09:49:23|0.143
09:49:25|0.143
09:49:26|0.14298
09:49:26|0.14299
09:49:28|0.14299
09:49:28|0.143
09:49:30|0.14301
09:49:31|0.14314
09:49:32|0.14313
09:49:34|0.14313
09:49:34|0.14313
09:49:36|0.14331
09:49:36|0.14331
09:49:38|0.14345
09:49:38|0.14351
09:49:39|0.14356
09:49:40|0.14356
09:49:42|0.14356
09:49:42|0.14356
09:49:43|0.14237
09:49:44|0.14223
09:49:45|0.14204
09:49:47|0.14219
09:49:47|0.14234
09:49:48|0.14234
09:49:50|0.14224
09:49:51|0.14224
09:49:51|0.14234
09:49:52|0.14236
09:49:53|0.14236
09:49:55|0.14224
09:49:55|0.14224
09:49:56|0.14224
09:49:57|0.14222
09:49:58|0.14222
09:50:00|0.14229
09:50:01|0.14229
09:50:01|0.14229
09:50:02|0.14225
09:50:03|0.14225
09:50:04|0.14235
09:50:05|0.1423
09:50:06|0.14241
09:50:07|0.1424
09:50:09|0.14271
09:50:09|0.14279
09:50:10|0.14279
09:50:12|0.14306
09:50:12|0.14306
09:50:13|0.14311
09:50:15|0.14329
09:50:15|0.14329
09:50:16|0.14329
09:50:17|0.14278
09:50:18|0.14281
09:50:19|0.14311
09:50:20|0.14322
09:50:22|0.14322
09:50:22|0.14322
09:50:23|0.14304
09:50:24|0.14295
09:50:25|0.14299
09:50:26|0.14299
09:50:28|0.14299
09:50:28|0.14299
09:50:30|0.14299
09:50:30|0.14282
09:50:31|0.14282
09:50:32|0.14291
09:50:34|0.14291
09:50:35|0.14291
09:50:36|0.14278
09:50:37|0.14282
09:50:38|0.14291
09:50:39|0.14291
09:50:40|0.14291
09:50:41|0.14292
09:50:42|0.14292
09:50:43|0.14292
09:50:44|0.14292
09:50:45|0.14292
09:50:46|0.14282
09:50:47|0.14282
09:50:48|0.14277
09:50:49|0.14277
09:50:50|0.14282
09:50:51|0.14281
09:50:52|0.14278
09:50:53|0.14278
09:50:54|0.14271
09:50:55|0.14257
09:50:56|0.14274
09:50:57|0.14277
09:50:58|0.14277
09:50:59|0.14277
09:51:00|0.14277
09:51:01|0.14277
09:51:02|0.14277
09:51:03|0.14277
09:51:04|0.14254
09:51:05|0.14254
09:51:06|0.14254
09:51:07|0.14253
09:51:08|0.14253
09:51:09|0.14253
09:51:10|0.14254
09:51:11|0.14263
09:51:12|0.14267
09:51:13|0.14267
09:51:14|0.14255
09:51:16|0.14275
09:51:16|0.14277
09:51:17|0.14277
09:51:18|0.14277
09:51:19|0.14271
09:51:21|0.14263
09:51:21|0.14263
09:51:22|0.14263
09:51:23|0.14263
09:51:24|0.14264
09:51:25|0.14277
09:51:26|0.14309
09:51:27|0.14315
09:51:28|0.14315
09:51:29|0.14329
09:51:30|0.14323
09:51:32|0.1432
09:51:33|0.1432
09:51:35|0.14328
09:51:35|0.1431
09:51:37|0.14301
09:51:37|0.14315
09:51:39|0.14293
09:51:40|0.14293
09:51:41|0.14293
09:51:42|0.14293
09:51:44|0.14283
09:51:45|0.14283
09:51:46|0.14283
09:51:47|0.14283
09:51:47|0.14283
09:51:49|0.14283
09:51:49|0.14292
09:51:50|0.14292
09:51:51|0.14286
09:51:53|0.14286
09:51:53|0.14286
09:51:55|0.14282
09:51:56|0.14282
09:51:57|0.14284
09:51:58|0.14284
09:51:59|0.14284
09:52:00|0.14284
09:52:01|0.14284
09:52:02|0.14284
09:52:03|0.14284
09:52:04|0.14284
09:52:05|0.14278
09:52:06|0.14278
09:52:07|0.1428
09:52:08|0.1428
09:52:09|0.1428
09:52:10|0.1428
09:52:11|0.1428
09:52:13|0.14257
09:52:14|0.14254
09:52:14|0.14262
09:52:16|0.14248
09:52:17|0.14248
09:52:17|0.14283
09:52:19|0.14283
09:52:19|0.14257
09:52:20|0.14274
09:52:21|0.14274
09:52:22|0.14247
09:52:23|0.14249
09:52:24|0.14248
09:52:25|0.14263
09:52:27|0.14263
09:52:27|0.14265
09:52:29|0.14252
09:52:30|0.14252
09:52:30|0.14252
09:52:31|0.14252
09:52:32|0.14252
09:52:35|0.14252
09:52:35|0.14267
09:52:36|0.1425
09:52:38|0.1425
09:52:38|0.14249
09:52:39|0.14249
09:52:41|0.14249
09:52:41|0.1426
09:52:43|0.1426
09:52:43|0.14249
09:52:45|0.14249
09:52:46|0.14249
09:52:47|0.14249
09:52:48|0.14252
09:52:49|0.14246
09:52:50|0.1425
09:52:51|0.1425
09:52:52|0.1425
09:52:53|0.1425
09:52:54|0.1425
09:52:55|0.14241
09:52:56|0.14241
09:52:57|0.14241
09:52:59|0.14241
09:52:59|0.14241
09:53:00|0.14181
09:53:01|0.14162
09:53:02|0.1417
09:53:03|0.1417
09:53:04|0.14152
09:53:06|0.14166
09:53:07|0.14154
09:53:08|0.14145
09:53:09|0.14149
09:53:09|0.14154
09:53:11|0.14193
09:53:11|0.1416
09:53:12|0.1416
09:53:13|0.14168
09:53:14|0.14168
09:53:16|0.14186
09:53:17|0.14177
09:53:17|0.14177
09:53:18|0.14183
09:53:19|0.14183
09:53:21|0.14183
09:53:21|0.14183
09:53:23|0.14177
09:53:24|0.14172
09:53:24|0.14174
09:53:25|0.14174
09:53:27|0.14174
09:53:28|0.142
09:53:29|0.142
09:53:30|0.142
09:53:31|0.142
09:53:32|0.142
09:53:33|0.142
09:53:35|0.14225
09:53:36|0.14218
09:53:37|0.14216
09:53:38|0.14231
09:53:39|0.14231
09:53:40|0.142
09:53:42|0.14161
09:53:43|0.14205
09:53:44|0.14205
09:53:45|0.14205
09:53:46|0.14205
09:53:47|0.14205
09:53:48|0.142
09:53:49|0.14197
09:53:50|0.14195
09:53:51|0.14197
09:53:52|0.14186
09:53:53|0.14186
09:53:54|0.14164
09:53:55|0.14152
09:53:56|0.14115
09:53:57|0.14128
09:53:58|0.141
09:53:59|0.14018
09:54:00|0.14019
09:54:01|0.14014
09:54:02|0.14037
09:54:03|0.14012
09:54:04|0.14006
09:54:05|0.14001
09:54:06|0.1404
09:54:07|0.14006
09:54:08|0.14032
09:54:09|0.14032
09:54:10|0.14032
09:54:11|0.14051
09:54:12|0.14034
09:54:13|0.1403
09:54:14|0.14045
09:54:15|0.14093
09:54:16|0.14124
09:54:17|0.14123
09:54:18|0.14113
09:54:19|0.14105
09:54:20|0.14147
09:54:21|0.14127
09:54:22|0.14133
09:54:23|0.14135
09:54:24|0.14147
09:54:26|0.14149
09:54:26|0.14149
09:54:28|0.14141
09:54:28|0.14166
09:54:29|0.14166
09:54:30|0.14152
09:54:32|0.14157
09:54:33|0.14137
09:54:33|0.14157
09:54:34|0.14157
09:54:36|0.14129
09:54:38|0.14112
09:54:38|0.14172
09:54:39|0.14178
09:54:40|0.14149
09:54:41|0.14149
09:54:42|0.14144
09:54:43|0.1413
09:54:44|0.14119
09:54:46|0.14137
09:54:46|0.1411
09:54:47|0.1412
09:54:48|0.14121
09:54:50|0.14126
09:54:50|0.14131
09:54:51|0.14141
09:54:53|0.14128
09:54:54|0.14126
09:54:54|0.14063
09:54:55|0.14076
09:54:56|0.1403
09:54:58|0.14054
09:54:59|0.1406
09:55:00|0.14033
09:55:00|0.14055
09:55:02|0.14049
09:55:02|0.14117
09:55:04|0.14069
09:55:04|0.14029
09:55:05|0.14064
09:55:06|0.14051
09:55:08|0.14057
09:55:08|0.14048
09:55:10|0.14039
09:55:10|0.14039
09:55:11|0.1406
09:55:12|0.14068
09:55:14|0.14064
09:55:15|0.14052
09:55:15|0.14052
09:55:16|0.14068
09:55:17|0.14075
09:55:18|0.14071
09:55:20|0.14053
09:55:21|0.14064
09:55:22|0.14074
09:55:23|0.14074
09:55:23|0.14093
09:55:25|0.14096
09:55:26|0.1409
09:55:26|0.14102
09:55:28|0.14034
09:55:28|0.14055
09:55:29|0.14054
09:55:31|0.14033
09:55:31|0.1403
09:55:33|0.14045
09:55:33|0.1403
09:55:34|0.14028
09:55:37|0.1404
09:55:38|0.14038
09:55:38|0.1404
09:55:40|0.14054
09:55:40|0.14075
09:55:42|0.14055
09:55:43|0.14059
09:55:44|0.14066
09:55:45|0.14056
09:55:46|0.14055
09:55:48|0.14056
09:55:48|0.14069
09:55:49|0.14059
09:55:50|0.14053
09:55:51|0.14056
09:55:53|0.14056
09:55:54|0.14053
09:55:55|0.14055
09:55:56|0.14055
09:55:56|0.14055
09:55:57|0.14014
09:55:59|0.14029
09:56:00|0.14029
09:56:01|0.14029
09:56:01|0.14017
09:56:02|0.14013
09:56:03|0.14013
09:56:04|0.14013
09:56:05|0.14021
09:56:06|0.14014
09:56:08|0.14014
09:56:09|0.14014
09:56:10|0.14
09:56:11|0.14014
09:56:12|0.14004
09:56:13|0.14011
09:56:14|0.14011
09:56:15|0.14
09:56:16|0.14
09:56:17|0.14
09:56:18|0.14
09:56:19|0.14
09:56:21|0.14006
09:56:22|0.14014
09:56:22|0.14013
09:56:23|0.14013
09:56:24|0.14013
09:56:25|0.14026
09:56:27|0.14027
09:56:27|0.14017
09:56:28|0.14037
09:56:29|0.1402
09:56:30|0.1402
09:56:31|0.14032
09:56:32|0.14032
09:56:33|0.14022
09:56:34|0.14024
09:56:35|0.14033
09:56:36|0.14046
09:56:38|0.14033
09:56:39|0.14038
09:56:40|0.14048
09:56:41|0.14039
09:56:42|0.14039
09:56:43|0.14039
09:56:44|0.14054
09:56:45|0.14051
09:56:46|0.14046
09:56:48|0.14067
09:56:49|0.14067
09:56:49|0.14073
09:56:50|0.14068
09:56:51|0.14086
09:56:52|0.14071
09:56:53|0.1407
09:56:54|0.1407
09:56:56|0.1406
09:56:57|0.1403
09:56:58|0.14066
09:56:59|0.14071
09:57:00|0.14083
09:57:00|0.14083
09:57:02|0.14074
09:57:02|0.14074
09:57:04|0.14072
09:57:05|0.14059
09:57:06|0.1404
09:57:07|0.14068
09:57:08|0.14068
09:57:09|0.14068
09:57:10|0.14059
09:57:11|0.14059
09:57:12|0.14059
09:57:13|0.14059
09:57:14|0.14065
09:57:15|0.14069
09:57:16|0.14069
09:57:17|0.14057
09:57:18|0.14057
09:57:19|0.14057
09:57:20|0.14041
09:57:21|0.14041
09:57:22|0.14041
09:57:23|0.14042
09:57:25|0.14045
09:57:25|0.14047
09:57:26|0.14047
09:57:28|0.1406
09:57:28|0.1406
09:57:29|0.14052
09:57:30|0.14052
09:57:31|0.14057
09:57:32|0.14042
09:57:33|0.14051
09:57:34|0.14051
09:57:35|0.14059
09:57:36|0.14059
09:57:37|0.1406
09:57:39|0.1406
09:57:40|0.14043
09:57:40|0.14058
09:57:42|0.14058
09:57:43|0.14021
09:57:43|0.14043
09:57:45|0.14043
09:57:46|0.1406
09:57:47|0.14065
09:57:48|0.14081
09:57:49|0.141
09:57:50|0.14117
09:57:50|0.14086
09:57:52|0.14064
09:57:53|0.14083
09:57:55|0.14061
09:57:55|0.14063
09:57:56|0.14063
09:57:57|0.14056
09:57:58|0.14056
09:57:59|0.14062
09:58:00|0.14076
09:58:02|0.14072
09:58:03|0.14074
09:58:04|0.14055
09:58:04|0.14051
09:58:06|0.14044
09:58:07|0.14044
09:58:08|0.14047
09:58:09|0.14043
09:58:09|0.14043
09:58:11|0.14043
09:58:12|0.14034
09:58:13|0.14034
09:58:14|0.14034
09:58:15|0.14052
09:58:16|0.14041
09:58:17|0.14024
09:58:18|0.14017
09:58:19|0.14021
09:58:20|0.14017
09:58:21|0.14015
09:58:22|0.14001
09:58:23|0.14001
09:58:24|0.14006
09:58:25|0.14022
09:58:26|0.14022
09:58:27|0.14022
09:58:28|0.1401
09:58:29|0.14003
09:58:30|0.14012
09:58:31|0.14012
09:58:32|0.14022
09:58:33|0.14024
09:58:34|0.14015
09:58:35|0.14015
09:58:36|0.14017
09:58:37|0.14017
09:58:39|0.14017
09:58:40|0.14017
09:58:41|0.14017
09:58:42|0.1403
09:58:43|0.14029
09:58:43|0.14036
09:58:45|0.14036
09:58:47|0.14033
09:58:47|0.14032
09:58:49|0.14042
09:58:49|0.14046
09:58:50|0.14016
09:58:51|0.14037
09:58:52|0.14031
09:58:54|0.14053
09:58:54|0.1405
09:58:56|0.14046
09:58:57|0.14055
09:58:58|0.14049
09:58:59|0.14049
09:59:00|0.14019
09:59:01|0.14042
09:59:02|0.1404
09:59:03|0.14037
09:59:04|0.14046
09:59:05|0.14046
09:59:06|0.14047
09:59:07|0.14047
09:59:08|0.14047
09:59:09|0.14047
09:59:10|0.14054
09:59:11|0.14034
09:59:12|0.14056
09:59:13|0.14056
09:59:14|0.14058
09:59:15|0.14038
09:59:16|0.14
09:59:17|0.14
09:59:18|0.14
09:59:19|0.14
09:59:20|0.14
09:59:21|0.14
09:59:22|0.13999
09:59:23|0.13901
09:59:24|0.13901
09:59:25|0.13904
09:59:26|0.13864
09:59:27|0.13849
09:59:28|0.13841
09:59:29|0.1384
09:59:30|0.13841
09:59:31|0.13846
09:59:32|0.1384
09:59:33|0.1384
09:59:34|0.13848
09:59:35|0.13848
09:59:36|0.13844
09:59:37|0.13826
09:59:39|0.13815
09:59:39|0.13825
09:59:40|0.13825
09:59:41|0.13825
09:59:42|0.13825
09:59:43|0.13825
09:59:44|0.1382
09:59:45|0.13821
09:59:47|0.13821
09:59:48|0.13821
09:59:49|0.13839
09:59:50|0.13837
09:59:51|0.13824
09:59:52|0.13826
09:59:53|0.13832
09:59:54|0.13822
09:59:55|0.13832
09:59:56|0.13824
09:59:57|0.13824
09:59:58|0.13835
09:59:59|0.13826
10:00:00|0.13827
10:00:01|0.13826
10:00:02|0.13826
10:00:04|0.13824
10:00:04|0.13816
10:00:06|0.13826
10:00:07|0.13826
10:00:08|0.13821
10:00:09|0.13821
10:00:09|0.1382
10:00:10|0.13826
10:00:12|0.13802
10:00:12|0.13812
10:00:13|0.13813
10:00:14|0.13784
10:00:15|0.1379
10:00:16|0.13791
10:00:17|0.13791
10:00:18|0.13808
10:00:19|0.13806
10:00:20|0.13793
10:00:21|0.13802
10:00:22|0.13802
10:00:23|0.13802
10:00:24|0.13797
10:00:25|0.13803
10:00:27|0.13801
10:00:27|0.13795
10:00:28|0.13792
10:00:29|0.13793
10:00:31|0.13791
10:00:31|0.13784
10:00:32|0.13775
10:00:33|0.13761
10:00:34|0.13752
10:00:35|0.13752
10:00:36|0.1374
10:00:37|0.13721
10:00:38|0.13703
10:00:39|0.13585
10:00:40|0.1359
10:00:42|0.13585
10:00:43|0.13576
10:00:44|0.13584
10:00:45|0.13584
10:00:46|0.13572
10:00:47|0.1358
10:00:48|0.13587
10:00:49|0.13598
10:00:50|0.13583
10:00:51|0.13578
10:00:52|0.13569
10:00:53|0.13575
10:00:54|0.13565
10:00:56|0.13565
10:00:56|0.13565
10:00:57|0.13565
10:00:59|0.13565
10:00:59|0.13565
10:01:00|0.13565
10:01:01|0.13552
10:01:02|0.1355
10:01:04|0.13565
10:01:05|0.13564
10:01:06|0.13559
10:01:07|0.13559
10:01:08|0.13553
10:01:09|0.13553
10:01:10|0.13545
10:01:11|0.13548
10:01:12|0.13537
10:01:13|0.13545
10:01:14|0.13545
10:01:15|0.13545
10:01:16|0.13552
10:01:17|0.13541
10:01:18|0.13545
10:01:19|0.13543
10:01:20|0.13572
10:01:21|0.13559
10:01:22|0.13551
10:01:23|0.13541
10:01:24|0.13541
10:01:25|0.13541
10:01:26|0.13555
10:01:27|0.13519
10:01:28|0.13541
10:01:29|0.13509
10:01:30|0.13554
10:01:31|0.13546
10:01:33|0.13511
10:01:33|0.13541
10:01:35|0.13557
10:01:35|0.13527
10:01:36|0.13527
10:01:37|0.1354
10:01:38|0.13526
10:01:40|0.13545
10:01:40|0.13572
10:01:42|0.13556
10:01:44|0.1357
10:01:44|0.13565
10:01:46|0.13557
10:01:47|0.13568
10:01:48|0.13519
10:01:49|0.13545
10:01:49|0.13536
10:01:51|0.13541
10:01:52|0.13536
10:01:52|0.13551
10:01:53|0.13506
10:01:55|0.13525
10:01:56|0.13503
10:01:57|0.13494
10:01:58|0.13494
10:01:59|0.13488
10:02:00|0.13483
10:02:01|0.13473
10:02:02|0.13472
10:02:03|0.13471
10:02:04|0.13474
10:02:05|0.13459
10:02:07|0.13441
10:02:07|0.13452
10:02:08|0.13456
10:02:09|0.1347
10:02:10|0.13444
10:02:11|0.13451
10:02:12|0.13437
10:02:13|0.13433
10:02:14|0.13476
10:02:16|0.13456
10:02:16|0.13476
10:02:17|0.13465
10:02:19|0.13475
10:02:19|0.13481
10:02:21|0.13483
10:02:22|0.13488
10:02:23|0.13491
10:02:24|0.13456
10:02:25|0.13458
10:02:26|0.13459
10:02:27|0.13466
10:02:28|0.13463
10:02:29|0.13466
10:02:30|0.13466
10:02:31|0.13454
10:02:32|0.13454
10:02:33|0.13461
10:02:34|0.1346
10:02:35|0.13446
10:02:36|0.13448
10:02:37|0.13448
10:02:38|0.13454
10:02:39|0.13488
10:02:40|0.13471
10:02:41|0.13469
10:02:42|0.13485
10:02:43|0.13505
10:02:44|0.13544
10:02:46|0.13616
10:02:46|0.13615
10:02:48|0.13639
10:02:48|0.13624
10:02:50|0.13629
10:02:51|0.13631
10:02:52|0.13633
10:02:53|0.13657
10:02:53|0.13605
10:02:55|0.13616
10:02:56|0.13617
10:02:57|0.13651
10:02:58|0.1363
10:02:58|0.13627
10:03:00|0.13631
10:03:01|0.13624
10:03:02|0.13616
10:03:02|0.13597
10:03:03|0.13594
10:03:05|0.13578
10:03:06|0.13597
10:03:06|0.13591
10:03:08|0.13578
10:03:09|0.1355
10:03:10|0.13538
10:03:11|0.13533
10:03:12|0.13541
10:03:13|0.13547
10:03:14|0.13565
10:03:15|0.1356
10:03:16|0.13581
10:03:17|0.13572
10:03:18|0.13579
10:03:19|0.13601
10:03:20|0.13593
10:03:21|0.13593
10:03:22|0.13592
10:03:23|0.13582
10:03:24|0.13573
10:03:25|0.13614
10:03:26|0.13592
10:03:27|0.13618
10:03:28|0.13606
10:03:29|0.13628
10:03:30|0.13628
10:03:31|0.13631
10:03:32|0.13616
10:03:33|0.13618
10:03:34|0.13636
10:03:35|0.13636
10:03:36|0.13638
10:03:37|0.13638
10:03:38|0.13638
10:03:39|0.13638
10:03:40|0.13647
10:03:41|0.13633
10:03:42|0.1363
10:03:43|0.13629
10:03:44|0.13629
10:03:46|0.1363
10:03:47|0.1363
10:03:48|0.13628
10:03:49|0.1362
10:03:50|0.13621
10:03:52|0.13621
10:03:52|0.1361
10:03:54|0.13603
10:03:55|0.13577
10:03:56|0.13589
10:03:57|0.13603
10:03:58|0.13613
10:03:59|0.13608
10:04:00|0.13633
10:04:01|0.13628
10:04:02|0.13636
10:04:03|0.13636
10:04:04|0.13636
10:04:05|0.13635
10:04:06|0.13657
10:04:07|0.1368
10:04:08|0.13673
10:04:09|0.13673
10:04:10|0.13683
10:04:11|0.13674
10:04:12|0.13708
10:04:13|0.13699
10:04:14|0.13676
10:04:15|0.13714
10:04:16|0.13716
10:04:17|0.13708
10:04:19|0.13708
10:04:20|0.13738
10:04:21|0.13708
10:04:21|0.13735
10:04:22|0.13722
10:04:23|0.13712
10:04:25|0.13712
10:04:26|0.13763
10:04:26|0.13711
10:04:27|0.13728
10:04:29|0.13811
10:04:29|0.13809
10:04:30|0.138
10:04:32|0.138
10:04:32|0.13828
10:04:33|0.13835
10:04:35|0.13812
10:04:35|0.13818
10:04:37|0.13818
10:04:38|0.13826
10:04:39|0.13818
10:04:40|0.13818
10:04:41|0.13819
10:04:42|0.13814
10:04:43|0.13826
10:04:44|0.13833
10:04:45|0.13833
10:04:46|0.13833
10:04:47|0.13844
10:04:48|0.13831
10:04:49|0.1383
10:04:50|0.13821
10:04:51|0.13821
10:04:52|0.1384
10:04:53|0.1384
10:04:54|0.13831
10:04:55|0.1383
10:04:57|0.1384
10:04:57|0.1384
10:04:58|0.1384
10:04:59|0.13819
10:05:01|0.13833
10:05:01|0.13833
10:05:02|0.13847
10:05:03|0.13847
10:05:04|0.1384
10:05:06|0.13847
10:05:06|0.13849
10:05:08|0.13849
10:05:09|0.13849
10:05:09|0.13843
10:05:11|0.13843
10:05:11|0.1379
10:05:13|0.13791
10:05:14|0.13732
10:05:15|0.1375
10:05:16|0.1372
10:05:17|0.13731
10:05:18|0.13708
10:05:18|0.13733
10:05:19|0.13729
10:05:21|0.13729
10:05:21|0.13739
10:05:22|0.13724
10:05:24|0.13745
10:05:25|0.13743
10:05:25|0.13793
10:05:26|0.13775
10:05:28|0.13775
10:05:29|0.13729
10:05:29|0.13739
10:05:31|0.13739
10:05:32|0.13733
10:05:33|0.13733
10:05:34|0.13733
10:05:35|0.13733
10:05:36|0.13739
10:05:37|0.13739
10:05:38|0.13739
10:05:39|0.13739
10:05:40|0.13739
10:05:41|0.13739
10:05:42|0.1374
10:05:43|0.13725
10:05:44|0.13837
10:05:45|0.138
10:05:47|0.13801
10:05:48|0.13826
10:05:50|0.13819
10:05:50|0.138
10:05:52|0.13817
10:05:54|0.13783
10:05:55|0.13778
10:05:55|0.13771
10:05:56|0.13778
10:05:58|0.13778
10:05:58|0.13778
10:05:59|0.13771
10:06:00|0.13749
10:06:01|0.13795
10:06:02|0.13789
10:06:03|0.13785
10:06:05|0.13777
10:06:05|0.13776
10:06:07|0.13776
10:06:08|0.13776
10:06:09|0.13776
10:06:09|0.13776
10:06:11|0.13788
10:06:12|0.13776
10:06:12|0.13788
10:06:14|0.13776
10:06:15|0.13783
10:06:16|0.13783
10:06:17|0.13783
10:06:18|0.1376
10:06:19|0.1376
10:06:20|0.1376
10:06:21|0.1376
10:06:22|0.1376
10:06:23|0.1376
10:06:24|0.13772
10:06:26|0.13768
10:06:26|0.13751
10:06:27|0.13751
10:06:28|0.13751
10:06:29|0.1376
10:06:30|0.1376
10:06:32|0.13781
10:06:32|0.13786
10:06:34|0.13785
10:06:34|0.13796
10:06:35|0.13796
10:06:36|0.13796
10:06:37|0.13796
10:06:38|0.13796
10:06:39|0.13796
10:06:40|0.13796
10:06:42|0.1377
10:06:43|0.13758
10:06:44|0.13738
10:06:45|0.13738
10:06:45|0.13757
10:06:47|0.13748
10:06:48|0.13773
10:06:50|0.13785
10:06:51|0.13744
10:06:52|0.13757
10:06:53|0.13757
10:06:54|0.13757
10:06:55|0.13744
10:06:56|0.13745
10:06:57|0.13745
10:06:58|0.13754
10:06:59|0.13761
10:07:00|0.13775
10:07:01|0.13774
10:07:02|0.13762
10:07:03|0.13762
10:07:04|0.13762
10:07:05|0.13773
10:07:06|0.13773
10:07:07|0.13755
10:07:09|0.13747
10:07:09|0.13761
10:07:10|0.13772
10:07:11|0.13772
10:07:12|0.13756
10:07:13|0.13756
10:07:15|0.1378
10:07:16|0.13799
10:07:16|0.13756
10:07:17|0.13782
10:07:18|0.13782
10:07:20|0.13764
10:07:21|0.13783
10:07:22|0.13783
10:07:23|0.13773
10:07:24|0.13755
10:07:25|0.13755
10:07:26|0.13756
10:07:27|0.13756
10:07:28|0.13763
10:07:29|0.13763
10:07:30|0.1376
10:07:31|0.1376
10:07:33|0.13779
10:07:33|0.13764
10:07:35|0.13764
10:07:35|0.13764
10:07:37|0.13764
10:07:37|0.13764
10:07:38|0.13778
10:07:39|0.13778
10:07:40|0.13772
10:07:41|0.13764
10:07:42|0.13762
10:07:44|0.13771
10:07:44|0.13772
10:07:45|0.13761
10:07:46|0.13761
10:07:48|0.13757
10:07:49|0.13762
10:07:50|0.13763
10:07:52|0.13751
10:07:53|0.13765
10:07:54|0.13765
10:07:54|0.13761
10:07:56|0.13763
10:07:57|0.13763
10:07:57|0.13763
10:07:59|0.13763
10:07:59|0.13764
10:08:01|0.13754
10:08:02|0.13758
10:08:02|0.13759
10:08:05|0.13762
10:08:05|0.13764
10:08:06|0.13768
10:08:07|0.13759
10:08:08|0.13759
10:08:09|0.13759
10:08:11|0.13759
10:08:12|0.13755
10:08:12|0.13755
10:08:13|0.13755
10:08:14|0.13755
10:08:15|0.13759
10:08:16|0.1377
10:08:17|0.13771
10:08:18|0.13776
10:08:19|0.13769
10:08:20|0.13785
10:08:21|0.13785
10:08:22|0.138
10:08:23|0.13804
10:08:24|0.13804
10:08:25|0.13804
10:08:26|0.13808
10:08:27|0.13813
10:08:28|0.13809
10:08:29|0.13809
10:08:30|0.13809
10:08:31|0.13809
10:08:32|0.13809
10:08:33|0.13809
10:08:34|0.13801
10:08:35|0.13801
10:08:36|0.13801
10:08:37|0.13801
10:08:38|0.13787
10:08:39|0.13812
10:08:41|0.13812
10:08:41|0.13811
10:08:42|0.13811
10:08:43|0.13847
10:08:44|0.1381
10:08:46|0.1381
10:08:46|0.13836
10:08:47|0.13815
10:08:49|0.13807
10:08:51|0.13806
10:08:52|0.13806
10:08:52|0.13806
10:08:54|0.13806
10:08:54|0.13806
10:08:55|0.13804
10:08:57|0.13802
10:08:57|0.13809
10:08:58|0.13801
10:08:59|0.13804
10:09:00|0.1382
10:09:01|0.1382
10:09:03|0.1382
10:09:04|0.1381
10:09:05|0.13807
10:09:05|0.13791
10:09:07|0.13791
10:09:08|0.13791
10:09:09|0.13798
10:09:09|0.13802
10:09:11|0.13762
10:09:12|0.13762
10:09:12|0.13762
10:09:14|0.13778
10:09:15|0.13778
10:09:16|0.13805
10:09:17|0.13805
10:09:18|0.13805
10:09:19|0.13805
10:09:21|0.13788
10:09:21|0.13788
10:09:22|0.13791
10:09:23|0.13791
10:09:25|0.13791
10:09:25|0.13791
10:09:27|0.13779
10:09:28|0.13775
10:09:28|0.13788
10:09:29|0.13788
10:09:30|0.13788
10:09:31|0.13788
10:09:32|0.13788
10:09:33|0.13788
10:09:34|0.13788
10:09:35|0.13788
10:09:37|0.13791
10:09:37|0.13791
10:09:38|0.1378
10:09:39|0.1378
10:09:40|0.1378
10:09:41|0.13791
10:09:42|0.13796
10:09:43|0.13796
10:09:44|0.13807
10:09:45|0.13807
10:09:46|0.13807
10:09:48|0.13807
10:09:48|0.13807
10:09:49|0.13807
10:09:50|0.13807
10:09:52|0.13807
10:09:53|0.13791
10:09:54|0.13791
10:09:55|0.13783
10:09:56|0.13783
10:09:56|0.13783
10:09:57|0.13778
10:09:59|0.13777
10:10:00|0.13759
10:10:01|0.13743
10:10:02|0.13743
10:10:03|0.13743
10:10:04|0.13759
10:10:05|0.13743
10:10:06|0.13743
10:10:07|0.13743
10:10:08|0.13743
10:10:09|0.1372
10:10:10|0.13747
10:10:11|0.13747
10:10:12|0.13711
10:10:13|0.13726
10:10:14|0.13726
10:10:15|0.13726
10:10:16|0.13708
10:10:17|0.13712
10:10:18|0.13708
10:10:19|0.13708
10:10:20|0.13713
10:10:21|0.137
10:10:22|0.13659
10:10:23|0.13654
10:10:24|0.13654
10:10:25|0.13654
10:10:26|0.1363
10:10:27|0.1363
10:10:28|0.13613
10:10:29|0.13613
10:10:30|0.13613
10:10:31|0.13613
10:10:32|0.13616
10:10:33|0.13616
10:10:34|0.1358
10:10:35|0.1358
10:10:36|0.13542
10:10:37|0.13559
10:10:38|0.13591
10:10:39|0.13623
10:10:40|0.13635
10:10:41|0.13619
10:10:42|0.13616
10:10:43|0.13628
10:10:44|0.13619
10:10:45|0.13639
10:10:46|0.13616
10:10:47|0.13612
10:10:48|0.13603
10:10:49|0.13634
10:10:50|0.13603
10:10:51|0.1363
10:10:52|0.1363
10:10:53|0.13642
10:10:54|0.13642
10:10:55|0.13654
10:10:56|0.13661
10:10:57|0.13661
10:10:58|0.13646
10:10:59|0.13655
10:11:00|0.13633
10:11:01|0.13633
10:11:02|0.13636
10:11:03|0.13645
10:11:04|0.13635
10:11:05|0.13635
10:11:06|0.13628
10:11:08|0.13622
10:11:08|0.13615
10:11:10|0.13615
10:11:10|0.1361
10:11:11|0.13599
10:11:12|0.136
10:11:14|0.13601
10:11:14|0.13601
10:11:15|0.13624
10:11:16|0.13625
10:11:18|0.13584
10:11:18|0.13613
10:11:19|0.13635
10:11:20|0.13608
10:11:21|0.13579
10:11:22|0.13568
10:11:23|0.13562
10:11:25|0.13578
10:11:25|0.13586
10:11:26|0.13586
10:11:27|0.13586
10:11:28|0.13602
10:11:29|0.13587
10:11:30|0.13581
10:11:32|0.1357
10:11:33|0.1357
10:11:34|0.1357
10:11:35|0.13573
10:11:36|0.13573
10:11:37|0.1357
10:11:38|0.1357
10:11:39|0.1357
10:11:40|0.1357
10:11:41|0.1357
10:11:42|0.13564
10:11:43|0.13564
10:11:44|0.13562
10:11:45|0.13562
10:11:46|0.1355
10:11:47|0.13553
10:11:48|0.13553
10:11:49|0.13552
10:11:50|0.13561
10:11:52|0.13561
10:11:52|0.13564
10:11:54|0.13565
10:11:56|0.13542
10:11:57|0.13541
10:11:57|0.13541
10:11:59|0.13541
10:11:59|0.13492
10:12:01|0.13492
10:12:01|0.13503
10:12:03|0.13517
10:12:04|0.13529
10:12:04|0.13522
10:12:05|0.13554
10:12:06|0.13554
10:12:08|0.13549
10:12:09|0.13548
10:12:09|0.13527
10:12:10|0.13548
10:12:12|0.13553
10:12:13|0.13553
10:12:14|0.13549
10:12:15|0.13613
10:12:16|0.13604
10:12:17|0.13596
10:12:18|0.1359
10:12:19|0.13594
10:12:20|0.13594
10:12:21|0.13594
10:12:22|0.13594
10:12:24|0.13605
10:12:24|0.13605
10:12:25|0.13624
10:12:26|0.13627
10:12:27|0.13634
10:12:28|0.13634
10:12:29|0.13634
10:12:30|0.13621
10:12:32|0.13621
10:12:33|0.13621
10:12:33|0.1362
10:12:34|0.1362
10:12:35|0.13661
10:12:36|0.13661
10:12:37|0.13666
10:12:39|0.13666
10:12:39|0.13664
10:12:40|0.13664
10:12:41|0.13686
10:12:42|0.13675
10:12:44|0.13678
10:12:44|0.1367
10:12:46|0.13671
10:12:46|0.13671
10:12:48|0.13671
10:12:48|0.13671
10:12:49|0.13671
10:12:50|0.13688
10:12:51|0.13673
10:12:53|0.13673
10:12:55|0.13688
10:12:55|0.13688
10:12:57|0.13688
10:12:57|0.13688
10:12:59|0.13688
10:12:59|0.13658
10:13:00|0.13658
10:13:02|0.13643
10:13:02|0.1365
10:13:04|0.1365
10:13:05|0.1365
10:13:06|0.1365
10:13:07|0.13634
10:13:08|0.13642
10:13:08|0.13642
10:13:10|0.13643
10:13:11|0.13632
10:13:12|0.13632
10:13:13|0.13632
10:13:14|0.1363
10:13:15|0.1363
10:13:16|0.13629
10:13:17|0.13629
10:13:18|0.13629
10:13:19|0.13629
10:13:20|0.13629
10:13:21|0.13619
10:13:22|0.13626
10:13:23|0.13632
10:13:24|0.13632
10:13:25|0.13637
10:13:26|0.13604
10:13:27|0.13604
10:13:28|0.13604
10:13:29|0.13601
10:13:30|0.13601
10:13:31|0.13598
10:13:32|0.13582
10:13:33|0.13543
10:13:34|0.13579
10:13:35|0.13576
10:13:36|0.13613
10:13:37|0.13613
10:13:38|0.13613
10:13:40|0.13569
10:13:40|0.13542
10:13:41|0.13563
10:13:42|0.13539
10:13:43|0.13576
10:13:44|0.136
10:13:45|0.13584
10:13:46|0.13573
10:13:47|0.13596
10:13:48|0.13596
10:13:49|0.13597
10:13:50|0.13582
10:13:51|0.13549
10:13:52|0.13549
10:13:53|0.13549
10:13:54|0.13536
10:13:55|0.13536
10:13:56|0.13536
10:13:57|0.13527
10:13:58|0.13553
10:13:59|0.13553
10:14:00|0.13553
10:14:01|0.13542
10:14:02|0.13536
10:14:04|0.13516
10:14:05|0.13516
10:14:05|0.13516
10:14:07|0.13525
10:14:08|0.13536
10:14:09|0.13516
10:14:09|0.13516
10:14:11|0.13516
10:14:12|0.13516
10:14:13|0.13516
10:14:14|0.13521
10:14:15|0.13521
10:14:16|0.13544
10:14:17|0.13544
10:14:18|0.13522
10:14:19|0.13524
10:14:20|0.13516
10:14:21|0.13459
10:14:22|0.13474
10:14:23|0.13471
10:14:24|0.13472
10:14:25|0.13459
10:14:26|0.13477
10:14:27|0.13465
10:14:28|0.13465
10:14:29|0.13497
10:14:30|0.13499
10:14:31|0.13499
10:14:32|0.13473
10:14:33|0.13473
10:14:34|0.13473
10:14:35|0.13473
10:14:36|0.13446
10:14:37|0.1344
10:14:38|0.13446
10:14:39|0.1344
10:14:40|0.13476
10:14:41|0.13471
10:14:42|0.13473
10:14:43|0.13472
10:14:44|0.13482
10:14:45|0.13472
10:14:46|0.13461
10:14:47|0.13494
10:14:48|0.1348
10:14:49|0.1347
10:14:50|0.13455
10:14:51|0.13465
10:14:52|0.13467
10:14:53|0.13431
10:14:54|0.13455
10:14:56|0.13451
10:14:56|0.13448
10:14:58|0.13447
10:14:59|0.13517
10:15:01|0.13522
10:15:01|0.13531
10:15:02|0.13543
10:15:03|0.13534
10:15:05|0.13501
10:15:05|0.13513
10:15:06|0.13525
10:15:07|0.13521
10:15:09|0.13511
10:15:09|0.13545
10:15:10|0.13541
10:15:12|0.13592
10:15:13|0.13561
10:15:13|0.13561
10:15:14|0.13509
10:15:15|0.13498
10:15:17|0.13478
10:15:17|0.13497
10:15:18|0.13458
10:15:19|0.13459
10:15:20|0.13465
10:15:21|0.13465
10:15:22|0.13465
10:15:24|0.13444
10:15:24|0.13434
10:15:25|0.13447
10:15:27|0.13424
10:15:28|0.13424
10:15:29|0.13423
10:15:29|0.13442
10:15:30|0.13444
10:15:31|0.13468
10:15:33|0.13468
10:15:34|0.13464
10:15:35|0.13461
10:15:35|0.13456
10:15:36|0.13439
10:15:38|0.13423
10:15:38|0.13445
10:15:40|0.134
10:15:41|0.134
10:15:41|0.13419
10:15:42|0.134
10:15:44|0.13418
10:15:45|0.13408
10:15:45|0.13369
10:15:47|0.13343
10:15:47|0.13337
10:15:48|0.13345
10:15:50|0.13343
10:15:50|0.13346
10:15:52|0.13351
10:15:53|0.13332
10:15:53|0.13333
10:15:55|0.13335
10:15:56|0.13337
10:15:57|0.13349
10:15:58|0.13336
10:15:59|0.13336
10:16:00|0.13349
10:16:01|0.13349
10:16:02|0.13334
10:16:04|0.13345
10:16:04|0.13344
10:16:05|0.13334
10:16:06|0.13376
10:16:07|0.13406
10:16:08|0.13379
10:16:09|0.13335
10:16:10|0.13341
10:16:11|0.13354
10:16:13|0.13371
10:16:14|0.13371
10:16:15|0.13394
10:16:16|0.1341
10:16:16|0.13359
10:16:18|0.1335
10:16:19|0.13309
10:16:20|0.13309
10:16:21|0.13311
10:16:22|0.13308
10:16:23|0.13234
10:16:25|0.13289
10:16:25|0.13268
10:16:26|0.13269
10:16:28|0.13234
10:16:28|0.13302
10:16:29|0.13326
10:16:30|0.13327
10:16:32|0.13297
10:16:32|0.13317
10:16:33|0.13331
10:16:34|0.13308
10:16:35|0.13342
10:16:37|0.13328
10:16:37|0.13289
10:16:38|0.13234
10:16:39|0.13319
10:16:40|0.13271
10:16:41|0.13267
10:16:42|0.13268
10:16:43|0.13277
10:16:44|0.13297
10:16:45|0.13329
10:16:47|0.13315
10:16:48|0.13323
10:16:48|0.13275
10:16:49|0.13273
10:16:50|0.13265
10:16:51|0.1328
10:16:52|0.13217
10:16:54|0.13257
10:16:55|0.13248
10:16:55|0.13164
10:16:56|0.13161
10:16:57|0.13139
10:16:59|0.13162
10:17:00|0.13145
10:17:01|0.13112
10:17:03|0.13099
10:17:03|0.13077
10:17:05|0.13085
10:17:05|0.13084
10:17:06|0.13083
10:17:08|0.13097
10:17:09|0.13081
10:17:10|0.1311
10:17:11|0.13133
10:17:12|0.13094
10:17:13|0.13053
10:17:14|0.13053
10:17:15|0.13085
10:17:16|0.1314
10:17:17|0.13112
10:17:18|0.13139
10:17:19|0.131
10:17:20|0.13074
10:17:21|0.13099
10:17:22|0.13099
10:17:23|0.13125
10:17:24|0.13129
10:17:25|0.13105
10:17:26|0.13076
10:17:27|0.13086
10:17:28|0.13071
10:17:29|0.13112
10:17:30|0.13096
10:17:31|0.13069
10:17:33|0.13071
10:17:33|0.13072
10:17:35|0.13046
10:17:35|0.13051
10:17:36|0.13138
10:17:37|0.13091
10:17:38|0.13101
10:17:39|0.131
10:17:40|0.13122
10:17:41|0.13103
10:17:42|0.13109
10:17:43|0.13135
10:17:44|0.13132
10:17:45|0.13159
10:17:46|0.13147
10:17:47|0.13157
10:17:48|0.13161
10:17:49|0.13164
10:17:50|0.1316
10:17:51|0.1311
10:17:52|0.13085
10:17:53|0.13084
10:17:54|0.13075
10:17:55|0.13057
10:17:56|0.13021
10:17:58|0.13038
10:17:59|0.13045
10:18:00|0.13045
10:18:01|0.13064
10:18:02|0.13064
10:18:03|0.13054
10:18:04|0.13093
10:18:05|0.13123
10:18:07|0.13077
10:18:07|0.13067
10:18:08|0.13048
10:18:10|0.13088
10:18:11|0.13095
10:18:12|0.13057
10:18:13|0.13072
10:18:14|0.13056
10:18:15|0.13095
10:18:16|0.13075
10:18:18|0.13085
10:18:18|0.13067
10:18:19|0.13081
10:18:21|0.13067
10:18:21|0.13069
10:18:23|0.13067
10:18:23|0.13032
10:18:24|0.13034
10:18:26|0.13011
10:18:26|0.13002
10:18:28|0.13077
10:18:28|0.13051
10:18:29|0.13053
10:18:30|0.13066
10:18:31|0.13052
10:18:32|0.13066
10:18:34|0.13056
10:18:34|0.13091
10:18:36|0.1309
10:18:37|0.13071
10:18:38|0.13071
10:18:39|0.13059
10:18:40|0.13064
10:18:41|0.1309
10:18:42|0.13052
10:18:43|0.13036
10:18:44|0.13052
10:18:45|0.13052
10:18:46|0.13054
10:18:47|0.13072
10:18:48|0.13048
10:18:49|0.1305
10:18:50|0.13063
10:18:51|0.13091
10:18:52|0.13054
10:18:53|0.13055
10:18:54|0.13057
10:18:55|0.13071
10:18:56|0.13061
10:18:57|0.13068
10:18:58|0.1306
10:19:00|0.13062
10:19:01|0.13066
10:19:01|0.13063
10:19:03|0.13066
10:19:04|0.13038
10:19:05|0.13041
10:19:05|0.13051
10:19:06|0.13052
10:19:08|0.13051
10:19:08|0.13034
10:19:10|0.13036
10:19:10|0.13037
10:19:12|0.13037
10:19:13|0.13037
10:19:13|0.13041
10:19:15|0.13031
10:19:15|0.13036
10:19:17|0.13034
10:19:18|0.13036
10:19:18|0.13033
10:19:20|0.13036
10:19:20|0.1303
10:19:22|0.13096
10:19:23|0.13076
10:19:24|0.13095
10:19:25|0.1306
10:19:25|0.13064
10:19:27|0.13066
10:19:28|0.13068
10:19:29|0.13066
10:19:29|0.13066
10:19:30|0.13066
10:19:32|0.13062
10:19:33|0.13062
10:19:34|0.13062
10:19:35|0.13068
10:19:36|0.13064
10:19:37|0.13066
10:19:38|0.13063
10:19:39|0.13064
10:19:40|0.13064
10:19:41|0.13072
10:19:42|0.13067
10:19:43|0.13068
10:19:44|0.13086
10:19:46|0.13076
10:19:46|0.13073
10:19:47|0.13061
10:19:48|0.13072
10:19:49|0.13074
10:19:51|0.1306
10:19:51|0.13072
10:19:52|0.13081
10:19:53|0.13062
10:19:54|0.13074
10:19:55|0.13088
10:19:57|0.13083
10:19:57|0.13104
10:19:58|0.13105
10:20:00|0.13071
10:20:01|0.13072
10:20:02|0.13077
10:20:03|0.1308
10:20:04|0.13074
10:20:05|0.13087
10:20:06|0.1309
10:20:07|0.13089
10:20:08|0.13082
10:20:09|0.13089
10:20:10|0.1308
10:20:11|0.1308
10:20:12|0.1309
10:20:13|0.1308
10:20:14|0.13081
10:20:15|0.13066
10:20:16|0.131
10:20:17|0.13074
10:20:18|0.13081
10:20:19|0.13083
10:20:20|0.13075
10:20:21|0.13075
10:20:22|0.13084
10:20:23|0.13078
10:20:24|0.13086
10:20:25|0.13066
10:20:26|0.13067
10:20:27|0.13028
10:20:28|0.13028
10:20:29|0.13035
10:20:30|0.13023
10:20:31|0.1304
10:20:32|0.1305
10:20:33|0.1305
10:20:34|0.13042
10:20:35|0.13038
10:20:36|0.13038
10:20:37|0.13045
10:20:38|0.13045
10:20:39|0.13048
10:20:40|0.13061
10:20:41|0.13067
10:20:42|0.13078
10:20:43|0.13078
10:20:44|0.13078
10:20:45|0.13072
10:20:46|0.13072
10:20:47|0.13072
10:20:48|0.13076
10:20:49|0.13071
10:20:50|0.1305
10:20:51|0.13066
10:20:52|0.13066
10:20:53|0.13055
10:20:54|0.13065
10:20:56|0.13061
10:20:56|0.13061
10:20:57|0.13061
10:20:58|0.13052
10:20:59|0.13054
10:21:00|0.13041
10:21:01|0.13052
10:21:02|0.13045
10:21:04|0.1304
10:21:04|0.13032
10:21:05|0.13035
10:21:07|0.1304
10:21:08|0.13033
10:21:09|0.13022
10:21:10|0.13022
10:21:10|0.13015
10:21:12|0.13006
10:21:13|0.13006
10:21:14|0.13033
10:21:15|0.13061
10:21:16|0.13015
10:21:17|0.13026
10:21:18|0.13027
10:21:19|0.13028
10:21:20|0.13022
10:21:21|0.13022
10:21:22|0.13021
10:21:23|0.13021
10:21:24|0.1303
10:21:25|0.13022
10:21:26|0.13028
10:21:28|0.13033
10:21:28|0.13033
10:21:30|0.13041
10:21:30|0.13054
10:21:31|0.13054
10:21:33|0.13054
10:21:33|0.13038
10:21:34|0.13053
10:21:36|0.13053
10:21:36|0.13039
10:21:38|0.13033
10:21:39|0.13032
10:21:40|0.13046
10:21:41|0.13046
10:21:42|0.13048
10:21:43|0.13045
10:21:44|0.13046
10:21:45|0.13044
10:21:47|0.13044
10:21:47|0.13035
10:21:48|0.1301
10:21:49|0.1301
10:21:51|0.13015
10:21:52|0.1301
10:21:52|0.13062
10:21:53|0.1307
10:21:55|0.13081
10:21:55|0.13158
10:21:56|0.13168
10:21:57|0.13142
10:21:58|0.13026
10:21:59|0.13038
10:22:00|0.1304
10:22:02|0.13031
10:22:03|0.1304
10:22:04|0.1304
10:22:06|0.1304
10:22:07|0.13077
10:22:08|0.13063
10:22:09|0.13062
10:22:10|0.13062
10:22:11|0.13052
10:22:12|0.13053
10:22:13|0.13059
10:22:14|0.13053
10:22:15|0.13095
10:22:17|0.13095
10:22:17|0.13095
10:22:19|0.13097
10:22:20|0.13072
10:22:20|0.13041
10:22:21|0.13044
10:22:23|0.13044
10:22:23|0.13031
10:22:25|0.13038
10:22:25|0.13055
10:22:26|0.13026
10:22:27|0.13026
10:22:29|0.1301
10:22:30|0.13
10:22:31|0.13
10:22:32|0.13
10:22:32|0.1297
10:22:34|0.12971
10:22:34|0.12964
10:22:36|0.12968
10:22:36|0.1298
10:22:38|0.12974
10:22:39|0.12982
10:22:40|0.12998
10:22:41|0.12992
10:22:42|0.12997
10:22:43|0.12997
10:22:44|0.12992
10:22:45|0.12986
10:22:46|0.12986
10:22:47|0.13004
10:22:48|0.12986
10:22:49|0.13
10:22:50|0.13005
10:22:51|0.12996
10:22:52|0.12986
10:22:53|0.12986
10:22:54|0.13003
10:22:55|0.13005
10:22:56|0.12996
10:22:57|0.12977
10:22:58|0.12966
10:22:59|0.12966
10:23:00|0.12956
10:23:01|0.12983
10:23:02|0.12982
10:23:04|0.12994
10:23:04|0.12983
10:23:06|0.12974
10:23:06|0.12992
10:23:08|0.12991
10:23:09|0.12984
10:23:10|0.1297
10:23:11|0.1298
10:23:12|0.12986
10:23:13|0.12986
10:23:14|0.12986
10:23:15|0.12986
10:23:16|0.12973
10:23:17|0.12973
10:23:19|0.12973
10:23:20|0.12987
10:23:21|0.1298
10:23:22|0.12982
10:23:23|0.12991
10:23:24|0.13
10:23:26|0.1298
10:23:26|0.12992
10:23:27|0.12978
10:23:28|0.12979
10:23:30|0.12973
10:23:30|0.12983
10:23:31|0.12983
10:23:33|0.12988
10:23:34|0.12977
10:23:34|0.12989
10:23:35|0.12989
10:23:36|0.1298
10:23:38|0.12966
10:23:39|0.12972
10:23:39|0.12974
10:23:40|0.12974
10:23:42|0.1298
10:23:42|0.12983
10:23:43|0.12987
10:23:44|0.12981
10:23:45|0.12974
10:23:46|0.12981
10:23:48|0.12981
10:23:49|0.12956
10:23:50|0.12964
10:23:51|0.12966
10:23:51|0.12966
10:23:52|0.12966
10:23:53|0.12966
10:23:55|0.12926
10:23:56|0.1288
10:23:57|0.1287
10:23:58|0.12888
10:23:58|0.12881
10:24:00|0.12907
10:24:00|0.12919
10:24:01|0.12937
10:24:03|0.12931
10:24:05|0.12969
10:24:06|0.12944
10:24:07|0.12949
10:24:08|0.12935
10:24:09|0.12941
10:24:10|0.12955
10:24:11|0.12938
10:24:12|0.12917
10:24:13|0.12942
10:24:14|0.12942
10:24:15|0.12942
10:24:16|0.12942
10:24:17|0.12942
10:24:18|0.12942
10:24:19|0.12942
10:24:20|0.12964
10:24:21|0.12971
10:24:23|0.12992
10:24:23|0.12987
10:24:24|0.12986
10:24:26|0.12994
10:24:26|0.13033
10:24:27|0.13014
10:24:28|0.13014
10:24:29|0.13023
10:24:31|0.13013
10:24:32|0.13024
10:24:33|0.13024
10:24:34|0.13042
10:24:34|0.13044
10:24:35|0.13036
10:24:36|0.13028
10:24:37|0.1303
10:24:38|0.13008
10:24:39|0.1301
10:24:41|0.13046
10:24:41|0.13022
10:24:42|0.13021
10:24:44|0.13021
10:24:45|0.13037
10:24:45|0.13036
10:24:46|0.13028
10:24:47|0.13028
10:24:48|0.13053
10:24:49|0.13043
10:24:50|0.13036
10:24:51|0.13035
10:24:52|0.13029
10:24:54|0.13021
10:24:54|0.13021
10:24:56|0.13034
10:24:56|0.13022
10:24:57|0.13026
10:24:58|0.13038
10:24:59|0.13065
10:25:00|0.13035
10:25:01|0.13035
10:25:02|0.13085
10:25:03|0.13035
10:25:04|0.13024
10:25:06|0.13034
10:25:07|0.13032
10:25:07|0.13037
10:25:09|0.13006
10:25:09|0.13034
10:25:11|0.13023
10:25:12|0.13003
10:25:13|0.13015
10:25:14|0.13024
10:25:15|0.13024
10:25:16|0.1303
10:25:17|0.1308
10:25:18|0.13089
10:25:19|0.13069
10:25:20|0.13067
10:25:21|0.13077
10:25:23|0.13066
10:25:23|0.1308
10:25:24|0.13076
10:25:25|0.13077
10:25:27|0.13077
10:25:27|0.13077
10:25:28|0.13083
10:25:29|0.13077
10:25:30|0.13077
10:25:31|0.13081
10:25:32|0.13081
10:25:34|0.13086
10:25:34|0.13086
10:25:35|0.13116
10:25:36|0.13082
10:25:37|0.13079
10:25:38|0.13078
10:25:39|0.13083
10:25:40|0.13083
10:25:41|0.13083
10:25:42|0.13106
10:25:43|0.13084
10:25:44|0.13083
10:25:45|0.13083
10:25:46|0.13083
10:25:47|0.13081
10:25:48|0.13081
10:25:49|0.13081
10:25:51|0.13082
10:25:51|0.13082
10:25:52|0.13092
10:25:53|0.13083
10:25:54|0.13088
10:25:55|0.13088
10:25:56|0.13088
10:25:57|0.13088
10:25:58|0.13088
10:25:59|0.13082
10:26:00|0.13079
10:26:01|0.13079
10:26:02|0.13093
10:26:03|0.13083
10:26:04|0.13083
10:26:05|0.13077
10:26:07|0.13079
10:26:08|0.13075
10:26:09|0.13063
10:26:11|0.13067
10:26:12|0.13075
10:26:13|0.13054
10:26:14|0.1309
10:26:14|0.13093
10:26:15|0.13081
10:26:16|0.13077
10:26:17|0.13071
10:26:19|0.13088
10:26:20|0.13078
10:26:21|0.13089
10:26:22|0.13075
10:26:22|0.13082
10:26:23|0.13088
10:26:25|0.13088
10:26:26|0.13072
10:26:27|0.13072
10:26:28|0.13064
10:26:29|0.13086
10:26:30|0.13086
10:26:31|0.13076
10:26:31|0.13076
10:26:33|0.13049
10:26:33|0.13085
10:26:35|0.1304
10:26:36|0.13024
10:26:37|0.13023
10:26:37|0.12991
10:26:39|0.12959
10:26:40|0.12976
10:26:41|0.12983
10:26:42|0.12942
10:26:42|0.12972
10:26:44|0.12972
10:26:45|0.12972
10:26:46|0.12987
10:26:47|0.12987
10:26:48|0.12987
10:26:49|0.12988
10:26:50|0.12926
10:26:51|0.12943
10:26:52|0.12926
10:26:53|0.12909
10:26:54|0.1292
10:26:55|0.12911
10:26:56|0.12909
10:26:57|0.12929
10:26:58|0.12927
10:26:59|0.12941
10:27:00|0.12966
10:27:01|0.12966
10:27:02|0.12966
10:27:03|0.1296
10:27:04|0.1296
10:27:05|0.1296
10:27:06|0.1296
10:27:08|0.1296
10:27:08|0.12924
10:27:09|0.1294
10:27:10|0.1294
10:27:12|0.1294
10:27:13|0.1294
10:27:14|0.12929
10:27:15|0.1294
10:27:16|0.12939
10:27:17|0.12924
10:27:19|0.12904
10:27:19|0.12905
10:27:20|0.1291
10:27:22|0.12889
10:27:22|0.12909
10:27:24|0.12889
10:27:24|0.12903
10:27:26|0.12889
10:27:26|0.12926
10:27:28|0.12919
10:27:29|0.12927
10:27:29|0.12922
10:27:30|0.12922
10:27:32|0.12938
10:27:33|0.12917
10:27:34|0.12917
10:27:35|0.12917
10:27:36|0.12892
10:27:37|0.12912
10:27:38|0.12894
10:27:39|0.12907
10:27:40|0.12898
10:27:41|0.12899
10:27:42|0.12898
10:27:43|0.12891
10:27:45|0.12899
10:27:45|0.12886
10:27:46|0.12891
10:27:47|0.12891
10:27:48|0.12859
10:27:49|0.12859
10:27:51|0.12823
10:27:52|0.12844
10:27:53|0.12818
10:27:54|0.128
10:27:55|0.12836
10:27:56|0.12835
10:27:57|0.12835
10:27:58|0.12828
10:27:59|0.12828
10:28:00|0.12826
10:28:02|0.1282
10:28:02|0.12819
10:28:03|0.12876
10:28:04|0.12852
10:28:05|0.12871
10:28:06|0.12896
10:28:08|0.1286
10:28:09|0.12869
10:28:10|0.12855
10:28:11|0.12824
10:28:12|0.12803
10:28:13|0.12803
10:28:14|0.12804
10:28:15|0.12821
10:28:16|0.12821
10:28:17|0.12816
10:28:18|0.12833
10:28:19|0.12777
10:28:20|0.12774
10:28:21|0.12765
10:28:22|0.12777
10:28:24|0.12762
10:28:24|0.12769
10:28:25|0.12762
10:28:26|0.12752
10:28:27|0.12747
10:28:28|0.12734
10:28:30|0.12739
10:28:30|0.12728
10:28:31|0.12739
10:28:32|0.12715
10:28:34|0.12756
10:28:35|0.1274
10:28:36|0.12739
10:28:37|0.12743
10:28:38|0.12737
10:28:39|0.1275
10:28:40|0.1276
10:28:41|0.12761
10:28:42|0.12754
10:28:43|0.1278
10:28:44|0.12774
10:28:45|0.12758
10:28:46|0.12757
10:28:47|0.12731
10:28:48|0.12744
10:28:49|0.12725
10:28:50|0.12732
10:28:51|0.12724
10:28:52|0.12735
10:28:53|0.12729
10:28:54|0.12735
10:28:55|0.12725
10:28:56|0.1272
10:28:57|0.1272
10:28:58|0.12728
10:28:59|0.12719
10:29:00|0.12712
10:29:01|0.12708
10:29:02|0.12716
10:29:03|0.12713
10:29:04|0.12707
10:29:05|0.12704
10:29:06|0.12703
10:29:07|0.12712
10:29:08|0.12703
10:29:10|0.12703
10:29:10|0.12713
10:29:12|0.12716
10:29:13|0.1271
10:29:14|0.12719
10:29:15|0.12729
10:29:16|0.12738
10:29:17|0.12781
10:29:18|0.12776
10:29:19|0.1284
10:29:20|0.12824
10:29:22|0.12869
10:29:22|0.1286
10:29:24|0.12852
10:29:24|0.12854
10:29:25|0.12759
10:29:27|0.12751
10:29:27|0.12739
10:29:28|0.12741
10:29:29|0.12718
10:29:30|0.1274
10:29:31|0.12741
10:29:33|0.12741
10:29:33|0.12741
10:29:34|0.12741
10:29:35|0.12741
10:29:36|0.12741
10:29:37|0.12738
10:29:38|0.12718
10:29:39|0.12718
10:29:40|0.12741
10:29:41|0.1274
10:29:42|0.1274
10:29:43|0.1274
10:29:44|0.12732
10:29:46|0.12734
10:29:46|0.12734
10:29:47|0.12744
10:29:48|0.12738
10:29:50|0.12736
10:29:50|0.12736
10:29:51|0.12741
10:29:52|0.12739
10:29:53|0.12738
10:29:54|0.12746
10:29:55|0.12758
10:29:56|0.12739
10:29:58|0.12761
10:29:58|0.12756
10:30:00|0.12753
10:30:00|0.12746
10:30:01|0.12742
10:30:03|0.12748
10:30:03|0.12729
10:30:04|0.1275
10:30:05|0.12744
10:30:06|0.12746
10:30:07|0.12769
10:30:08|0.12784
10:30:09|0.128
10:30:12|0.1279
10:30:13|0.12812
10:30:14|0.12797
10:30:15|0.12794
10:30:15|0.12782
10:30:17|0.12789
10:30:17|0.1278
10:30:19|0.12804
10:30:19|0.12806
10:30:20|0.12827
10:30:21|0.128
10:30:23|0.1281
10:30:24|0.1281
10:30:25|0.1282
10:30:26|0.12814
10:30:27|0.12841
10:30:28|0.12826
10:30:29|0.12832
10:30:30|0.12851
10:30:31|0.12865
10:30:32|0.12854
10:30:33|0.12874
10:30:34|0.12869
10:30:35|0.12874
10:30:36|0.12872
10:30:37|0.12865
10:30:38|0.12865
10:30:39|0.12853
10:30:40|0.12893
10:30:41|0.12878
10:30:42|0.12928
10:30:43|0.12896
10:30:44|0.12912
10:30:45|0.12878
10:30:46|0.12876
10:30:47|0.12866
10:30:48|0.12883
10:30:49|0.12888
10:30:50|0.12868
10:30:51|0.12858
10:30:52|0.12784
10:30:53|0.12807
10:30:54|0.12815
10:30:55|0.12797
10:30:56|0.12797
10:30:57|0.12804
10:30:58|0.12816
10:30:59|0.12827
10:31:00|0.12802
10:31:01|0.12773
10:31:02|0.12816
10:31:03|0.12821
10:31:04|0.12809
10:31:05|0.12828
10:31:06|0.12788
10:31:07|0.12784
10:31:08|0.12786
10:31:10|0.12752
10:31:10|0.12803
10:31:12|0.12783
10:31:13|0.12783
10:31:14|0.12784
10:31:15|0.12772
10:31:16|0.12789
10:31:17|0.12822
10:31:18|0.12822
10:31:19|0.12808
10:31:20|0.12811
10:31:21|0.12796
10:31:22|0.12796
10:31:23|0.12796
10:31:24|0.12822
10:31:25|0.12816
10:31:26|0.12834
10:31:27|0.12898
10:31:28|0.12894
10:31:29|0.12874
10:31:30|0.12874
10:31:32|0.12887
10:31:33|0.12887
10:31:33|0.12874
10:31:35|0.12874
10:31:35|0.129
10:31:36|0.129
10:31:38|0.129
10:31:39|0.129
10:31:40|0.12911
10:31:41|0.12897
10:31:42|0.12888
10:31:43|0.12888
10:31:44|0.12907
10:31:45|0.12969
10:31:46|0.12974
10:31:47|0.12951
10:31:48|0.12967
10:31:49|0.12948
10:31:50|0.12967
10:31:51|0.1295
10:31:52|0.1295
10:31:53|0.12937
10:31:54|0.1293
10:31:55|0.12943
10:31:56|0.12938
10:31:57|0.12938
10:31:58|0.12914
10:31:59|0.12902
10:32:00|0.12918
10:32:01|0.12918
10:32:02|0.129
10:32:03|0.12874
10:32:04|0.12895
10:32:05|0.12895
10:32:06|0.12896
10:32:07|0.12916
10:32:08|0.12898
10:32:09|0.12941
10:32:10|0.12941
10:32:11|0.12941
10:32:12|0.12941
10:32:14|0.12937
10:32:14|0.12937
10:32:15|0.12917
10:32:17|0.12917
10:32:17|0.12935
10:32:18|0.12935
10:32:20|0.12935
10:32:21|0.12935
10:32:22|0.12952
10:32:22|0.12946
10:32:23|0.12946
10:32:24|0.12946
10:32:26|0.12946
10:32:27|0.12961
10:32:27|0.1296
10:32:29|0.12961
10:32:30|0.12962
10:32:31|0.12947
10:32:32|0.12952
10:32:33|0.12946
10:32:34|0.12946
10:32:35|0.12945
10:32:36|0.12916
10:32:37|0.12879
10:32:38|0.12879
10:32:39|0.12924
10:32:40|0.12924
10:32:41|0.12919
10:32:42|0.12915
10:32:43|0.12946
10:32:44|0.12946
10:32:45|0.12946
10:32:46|0.12955
10:32:48|0.12955
10:32:48|0.12955
10:32:49|0.12955
10:32:50|0.1296
10:32:51|0.12947
10:32:52|0.12965
10:32:54|0.12965
10:32:54|0.12946
10:32:55|0.1296
10:32:56|0.12966
10:32:58|0.12966
10:32:59|0.12966
10:32:59|0.12964
10:33:01|0.1297
10:33:01|0.1297
10:33:03|0.12946
10:33:03|0.12946
10:33:05|0.12946
10:33:05|0.12958
10:33:06|0.12958
10:33:07|0.12958
10:33:09|0.12958
10:33:10|0.12947
10:33:11|0.12947
10:33:11|0.12947
10:33:12|0.12965
10:33:14|0.12965
10:33:15|0.12952
10:33:16|0.12952
10:33:17|0.12952
10:33:18|0.12976
10:33:19|0.12976
10:33:20|0.12965
10:33:21|0.12965
10:33:22|0.12976
10:33:23|0.1297
10:33:24|0.1297
10:33:26|0.12962
10:33:27|0.13004
10:33:27|0.12996
10:33:28|0.12971
10:33:29|0.13005
10:33:30|0.13006
10:33:32|0.13002
10:33:33|0.12984
10:33:34|0.13
10:33:35|0.13
10:33:36|0.13006
10:33:37|0.13006
10:33:38|0.13027
10:33:39|0.13025
10:33:40|0.13025
10:33:41|0.13025
10:33:42|0.13015
10:33:42|0.13017
10:33:44|0.13017
10:33:45|0.13007
10:33:46|0.13
10:33:47|0.12999
10:33:48|0.13011
10:33:49|0.13011
10:33:50|0.13011
10:33:51|0.13008
10:33:52|0.1301
10:33:53|0.12989
10:33:54|0.13001
10:33:55|0.13013
10:33:56|0.1301
10:33:57|0.13015
10:33:58|0.13015
10:33:59|0.13029
10:34:00|0.13029
10:34:01|0.13024
10:34:02|0.13021
10:34:04|0.13054
10:34:04|0.1309
10:34:05|0.13077
10:34:06|0.13097
10:34:07|0.13097
10:34:08|0.13105
10:34:09|0.13105
10:34:10|0.13124
10:34:11|0.13111
10:34:12|0.13119
10:34:13|0.13097
10:34:15|0.13056
10:34:16|0.13056
10:34:17|0.13067
10:34:18|0.13076
10:34:19|0.13091
10:34:20|0.13092
10:34:21|0.13085
10:34:22|0.13102
10:34:24|0.13113
10:34:24|0.13085
10:34:26|0.13103
10:34:26|0.13131
10:34:27|0.13102
10:34:29|0.13108
10:34:29|0.13108
10:34:31|0.13102
10:34:32|0.13097
10:34:33|0.13091
10:34:34|0.13102
10:34:35|0.13091
10:34:36|0.13088
10:34:37|0.13078
10:34:38|0.13079
10:34:39|0.1308
10:34:40|0.1308
10:34:41|0.1307
10:34:42|0.13089
10:34:43|0.13071
10:34:44|0.13085
10:34:45|0.13069
10:34:46|0.13085
10:34:47|0.13086
10:34:48|0.13071
10:34:49|0.13071
10:34:50|0.13071
10:34:51|0.13096
10:34:52|0.131
10:34:53|0.13055
10:34:54|0.13059
10:34:55|0.1306
10:34:56|0.13102
10:34:57|0.13076
10:34:58|0.1309
10:34:59|0.13072
10:35:00|0.13089
10:35:01|0.13081
10:35:02|0.13081
10:35:03|0.13066
10:35:04|0.1307
10:35:05|0.13076
10:35:06|0.13078
10:35:07|0.13078
10:35:08|0.13078
10:35:09|0.13074
10:35:10|0.13069
10:35:11|0.13077
10:35:12|0.13077
10:35:13|0.13077
10:35:14|0.13077
10:35:15|0.13077
10:35:16|0.13088
10:35:17|0.13065
10:35:19|0.13101
10:35:19|0.13101
10:35:21|0.13115
10:35:22|0.13133
10:35:23|0.13116
10:35:23|0.13115
10:35:25|0.13115
10:35:26|0.13115
10:35:27|0.13113
10:35:28|0.13088
10:35:29|0.13088
10:35:30|0.13134
10:35:31|0.13114
10:35:32|0.13096
10:35:33|0.13094
10:35:34|0.13133
10:35:35|0.13133
10:35:37|0.13108
10:35:37|0.1312
10:35:38|0.13121
10:35:39|0.13121
10:35:40|0.13116
10:35:41|0.13122
10:35:43|0.13139
10:35:43|0.13116
10:35:44|0.13116
10:35:45|0.13116
10:35:46|0.13119
10:35:48|0.13119
10:35:49|0.1312
10:35:49|0.1312
10:35:51|0.13112
10:35:52|0.13114
10:35:52|0.13114
10:35:53|0.13116
10:35:55|0.13117
10:35:56|0.1312
10:35:56|0.13108
10:35:57|0.13108
10:35:59|0.13126
10:36:00|0.1309
10:36:00|0.13112
10:36:01|0.13112
10:36:03|0.13118
10:36:04|0.13072
10:36:05|0.13074
10:36:06|0.13041
10:36:07|0.13035
10:36:08|0.13029
10:36:09|0.13017
10:36:10|0.13017
10:36:11|0.13056
10:36:12|0.13032
10:36:13|0.13032
10:36:14|0.13032
10:36:15|0.13032
10:36:17|0.13042
10:36:17|0.13042
10:36:19|0.13069
10:36:20|0.13068
10:36:21|0.13028
10:36:22|0.13047
10:36:23|0.13047
10:36:24|0.1304
10:36:25|0.1304
10:36:26|0.13041
10:36:27|0.13041
10:36:28|0.13041
10:36:29|0.13041
10:36:30|0.13041
10:36:31|0.13041
10:36:32|0.13024
10:36:33|0.13024
10:36:34|0.1303
10:36:35|0.1303
10:36:36|0.1303
10:36:37|0.1303
10:36:38|0.13027
10:36:39|0.13027
10:36:40|0.13023
10:36:41|0.13023
10:36:42|0.13023
10:36:43|0.13034
10:36:44|0.13034
10:36:45|0.13034
10:36:47|0.1304
10:36:48|0.13071
10:36:48|0.13071
10:36:49|0.13071
10:36:50|0.13034
10:36:51|0.13049
10:36:52|0.13049
10:36:53|0.13046
10:36:54|0.13045
10:36:55|0.13045
10:36:56|0.13045
10:36:58|0.13045
10:36:59|0.13045
10:37:00|0.13055
10:37:01|0.1306
10:37:01|0.1306
10:37:03|0.13116
10:37:04|0.13117
10:37:05|0.13117
10:37:06|0.13091
10:37:07|0.13091
10:37:08|0.1309
10:37:10|0.1309
10:37:10|0.1309
10:37:11|0.1309
10:37:12|0.1309
10:37:14|0.13079
10:37:14|0.1306
10:37:15|0.1306
10:37:17|0.1306
10:37:18|0.13065
10:37:19|0.13065
10:37:20|0.13065
10:37:21|0.13065
10:37:22|0.13065
10:37:23|0.13069
10:37:24|0.13069
10:37:25|0.13069
10:37:26|0.13065
10:37:27|0.13065
10:37:28|0.13065
10:37:29|0.13065
10:37:30|0.13069
10:37:31|0.13069
10:37:32|0.13065
10:37:33|0.13081
10:37:34|0.13105
10:37:35|0.13081
10:37:36|0.13085
10:37:37|0.1309
10:37:38|0.1309
10:37:40|0.13069
10:37:40|0.13069
10:37:41|0.13089
10:37:42|0.13081
10:37:43|0.13069
10:37:44|0.13061
10:37:46|0.13061
10:37:46|0.13055
10:37:48|0.1308
10:37:49|0.13078
10:37:49|0.13078
10:37:51|0.13085
10:37:51|0.1308
10:37:53|0.13083
10:37:53|0.13087
10:37:54|0.13092
10:37:55|0.13074
10:37:57|0.13088
10:37:58|0.13082
10:37:59|0.13081
10:38:00|0.13081
10:38:01|0.13092
10:38:02|0.1305
10:38:03|0.13082
10:38:04|0.131
10:38:04|0.13057
10:38:05|0.13047
10:38:06|0.13033
10:38:07|0.13033
10:38:08|0.13033
10:38:09|0.13033
10:38:10|0.13033
10:38:11|0.13033
10:38:12|0.13034
10:38:14|0.13034
10:38:15|0.13033
10:38:15|0.13033
10:38:16|0.13033
10:38:18|0.13033
10:38:19|0.13033
10:38:20|0.13033
10:38:21|0.13033
10:38:22|0.13033
10:38:23|0.13033
10:38:24|0.13033
10:38:25|0.13033
10:38:26|0.13056
10:38:27|0.13056
10:38:28|0.13056
10:38:29|0.1304
10:38:30|0.13043
10:38:31|0.13043
10:38:32|0.13043
10:38:33|0.13043
10:38:34|0.13043
10:38:35|0.13043
10:38:36|0.13043
10:38:37|0.13043
10:38:38|0.13043
10:38:40|0.13043
10:38:40|0.13043
10:38:41|0.13043
10:38:42|0.13043
10:38:43|0.13039
10:38:44|0.13039
10:38:46|0.13032
10:38:46|0.13055
10:38:48|0.13055
10:38:48|0.13055
10:38:49|0.13055
10:38:51|0.13039
10:38:51|0.13039
10:38:52|0.13039
10:38:53|0.13039
10:38:55|0.13039
10:38:56|0.13036
10:38:57|0.13036
10:38:58|0.13042
10:38:58|0.13052
10:38:59|0.13052
10:39:00|0.1304
10:39:02|0.13031
10:39:03|0.13031
10:39:03|0.13031
10:39:06|0.13036
10:39:06|0.13036
10:39:07|0.13036
10:39:08|0.13036
10:39:09|0.13036
10:39:10|0.13047
10:39:11|0.13036
10:39:13|0.13036
10:39:13|0.13036
10:39:14|0.13054
10:39:15|0.13048
10:39:16|0.13048
10:39:18|0.13048
10:39:18|0.13047
10:39:20|0.13048
10:39:21|0.13052
10:39:22|0.13052
10:39:23|0.13052
10:39:24|0.13029
10:39:25|0.13049
10:39:26|0.13049
10:39:27|0.13049
10:39:28|0.13049
10:39:30|0.13049
10:39:30|0.13031
10:39:31|0.13031
10:39:32|0.13038
10:39:33|0.13038
10:39:35|0.13038
10:39:36|0.13038
10:39:36|0.13038
10:39:37|0.13038
10:39:39|0.13038
10:39:39|0.13038
10:39:41|0.13038
10:39:41|0.13037
10:39:42|0.13037
10:39:44|0.13037
10:39:45|0.13026
10:39:45|0.13026
10:39:46|0.13038
10:39:48|0.13038
10:39:48|0.13038
10:39:49|0.13037
10:39:50|0.13037
10:39:52|0.13037
10:39:53|0.13037
10:39:53|0.13044
10:39:54|0.13046
10:39:56|0.13039
10:39:57|0.13024
10:39:57|0.13037
10:39:59|0.13027
10:40:00|0.13027
10:40:01|0.13027
10:40:01|0.13027
10:40:02|0.13021
10:40:03|0.13021
10:40:04|0.13026
10:40:05|0.13041
10:40:06|0.13052
10:40:08|0.1306
10:40:09|0.13043
10:40:09|0.13049
10:40:10|0.1305
10:40:12|0.1305
10:40:13|0.13027
10:40:14|0.13039
10:40:14|0.13043
10:40:15|0.13043
10:40:16|0.13027
10:40:18|0.13036
10:40:19|0.13036
10:40:21|0.13036
10:40:21|0.13036
10:40:23|0.13037
10:40:24|0.13037
10:40:24|0.13037
10:40:26|0.13044
10:40:27|0.13039
10:40:27|0.13041
10:40:29|0.13041
10:40:30|0.13066
10:40:31|0.13041
10:40:32|0.13042
10:40:33|0.13039
10:40:34|0.13039
10:40:35|0.13039
10:40:36|0.13039
10:40:37|0.13039
10:40:38|0.13039
10:40:40|0.13046
10:40:40|0.13042
10:40:41|0.13042
10:40:43|0.13039
10:40:44|0.13039
10:40:45|0.13039
10:40:46|0.13039
10:40:46|0.13039
10:40:47|0.13015
10:40:48|0.1301
10:40:49|0.13019
10:40:51|0.13019
10:40:52|0.13024
10:40:52|0.13011
10:40:54|0.13021
10:40:54|0.13021
10:40:56|0.13025
10:40:57|0.13014
10:40:58|0.13026
10:40:59|0.13026
10:41:00|0.13026
10:41:01|0.13026
10:41:02|0.13026
10:41:03|0.13026
10:41:04|0.13026
10:41:05|0.13026
10:41:06|0.13026
10:41:08|0.13026
10:41:08|0.13032
10:41:10|0.13042
10:41:11|0.13042
10:41:12|0.13042
10:41:13|0.13042
10:41:13|0.13025
10:41:15|0.13022
10:41:16|0.1301
10:41:17|0.1301
10:41:18|0.1301
10:41:19|0.13006
10:41:20|0.13005
10:41:22|0.13005
10:41:23|0.13003
10:41:23|0.12962
10:41:24|0.12924
10:41:25|0.12931
10:41:27|0.12917
10:41:28|0.12917
10:41:29|0.12928
10:41:30|0.12928
10:41:31|0.12924
10:41:32|0.12924
10:41:32|0.12915
10:41:33|0.1291
10:41:34|0.12917
10:41:35|0.12917
10:41:36|0.12917
10:41:38|0.12917
10:41:39|0.12917
10:41:40|0.12901
10:41:41|0.12901
10:41:42|0.129
10:41:43|0.129
10:41:44|0.12891
10:41:45|0.12894
10:41:46|0.12905
10:41:47|0.12899
10:41:48|0.12914
10:41:49|0.12914
10:41:50|0.12914
10:41:51|0.12905
10:41:52|0.12905
10:41:53|0.12905
10:41:55|0.12899
10:41:56|0.12896
10:41:57|0.12896
10:41:57|0.12866
10:41:59|0.12871
10:42:00|0.12875
10:42:01|0.12875
10:42:02|0.12876
10:42:03|0.12878
10:42:04|0.12896
10:42:05|0.12867
10:42:06|0.12869
10:42:07|0.12865
10:42:08|0.12829
10:42:09|0.12829
10:42:10|0.12829
10:42:11|0.12829
10:42:12|0.12829
10:42:13|0.12841
10:42:14|0.12841
10:42:15|0.1283
10:42:16|0.12831
10:42:17|0.12831
10:42:18|0.12844
10:42:19|0.12831
10:42:20|0.12842
10:42:22|0.12842
10:42:23|0.12843
10:42:25|0.12801
10:42:26|0.12833
10:42:26|0.12815
10:42:27|0.12815
10:42:29|0.12809
10:42:29|0.12831
10:42:30|0.12841
10:42:32|0.12839
10:42:33|0.12833
10:42:33|0.1286
10:42:34|0.12864
10:42:35|0.12864
10:42:37|0.12864
10:42:38|0.12864
10:42:38|0.12859
10:42:39|0.12871
10:42:40|0.12835
10:42:41|0.12846
10:42:42|0.12848
10:42:44|0.12848
10:42:44|0.128
10:42:45|0.12847
10:42:46|0.12847
10:42:48|0.12847
10:42:48|0.12869
10:42:49|0.12822
10:42:50|0.12864
10:42:52|0.12864
10:42:52|0.12864
10:42:54|0.12864
10:42:55|0.12863
10:42:55|0.12863
10:42:56|0.12863
10:42:57|0.12863
10:42:58|0.12863
10:43:00|0.12863
10:43:00|0.12863
10:43:01|0.12859
10:43:03|0.12832
10:43:03|0.12856
10:43:04|0.12849
10:43:06|0.12865
10:43:07|0.12877
10:43:07|0.12877
10:43:09|0.12877
10:43:09|0.12881
10:43:11|0.12881
10:43:12|0.12878
10:43:13|0.12893
10:43:13|0.12898
10:43:15|0.12898
10:43:15|0.12898
10:43:16|0.12898
10:43:17|0.12898
10:43:18|0.12899
10:43:20|0.12899
10:43:21|0.12908
10:43:22|0.12908
10:43:24|0.12885
10:43:24|0.12911
10:43:26|0.12911
10:43:26|0.12911
10:43:27|0.12911
10:43:29|0.12911
10:43:30|0.12896
10:43:30|0.12896
10:43:32|0.12899
10:43:32|0.12899
10:43:34|0.12899
10:43:35|0.12899
10:43:36|0.12899
10:43:37|0.12899
10:43:38|0.12899
10:43:39|0.12899
10:43:40|0.12899
10:43:41|0.12899
10:43:42|0.12902
10:43:43|0.12902
10:43:44|0.12902
10:43:45|0.12902
10:43:46|0.12898
10:43:47|0.12898
10:43:48|0.12898
10:43:49|0.12893
10:43:50|0.12892
10:43:51|0.12892
10:43:52|0.12892
10:43:54|0.12892
10:43:55|0.1289
10:43:55|0.12898
10:43:57|0.12898
10:43:57|0.12896
10:43:59|0.12896
10:43:59|0.12896
10:44:01|0.1289
10:44:01|0.1289
10:44:02|0.1289
10:44:04|0.12888
10:44:04|0.12888
10:44:05|0.12869
10:44:06|0.12844
10:44:08|0.12844
10:44:08|0.12845
10:44:09|0.1284
10:44:10|0.1284
10:44:11|0.1284
10:44:12|0.12847
10:44:13|0.12848
10:44:15|0.12848
10:44:15|0.12825
10:44:16|0.128
10:44:17|0.128
10:44:18|0.128
10:44:19|0.128
10:44:21|0.12786
10:44:22|0.12836
10:44:23|0.12836
10:44:23|0.12833
10:44:25|0.12813
10:44:25|0.12834
10:44:27|0.12834
10:44:28|0.12834
10:44:28|0.12843
10:44:29|0.12834
10:44:30|0.12849
10:44:31|0.12838
10:44:33|0.12846
10:44:34|0.12827
10:44:34|0.12836
10:44:35|0.12836
10:44:37|0.12836
10:44:38|0.12836
10:44:39|0.12836
10:44:40|0.12836
10:44:41|0.12836
10:44:41|0.12836
10:44:42|0.12836
10:44:43|0.12845
10:44:45|0.12841
10:44:46|0.12841
10:44:47|0.12833
10:44:48|0.12838
10:44:49|0.12824
10:44:50|0.12824
10:44:51|0.12824
10:44:52|0.12824
10:44:53|0.1282
10:44:54|0.12819
10:44:55|0.12802
10:44:56|0.12798
10:44:57|0.12798
10:44:58|0.12798
10:44:59|0.12809
10:45:00|0.12809
10:45:01|0.12809
10:45:02|0.12805
10:45:03|0.12805
10:45:04|0.12802
10:45:05|0.12802
10:45:06|0.12802
10:45:07|0.12797
10:45:09|0.12786
10:45:10|0.12801
10:45:10|0.12801
10:45:12|0.12802
10:45:13|0.12786
10:45:14|0.12786
10:45:14|0.12786
10:45:16|0.12786
10:45:17|0.12788
10:45:17|0.12787
10:45:18|0.1275
10:45:19|0.12746
10:45:21|0.12746
10:45:22|0.12733
10:45:22|0.12699
10:45:24|0.12693
10:45:26|0.12693
10:45:27|0.12697
10:45:27|0.12727
10:45:28|0.1273
10:45:30|0.12709
10:45:31|0.12762
10:45:31|0.12747
10:45:33|0.12747
10:45:34|0.12747
10:45:35|0.12743
10:45:36|0.12743
10:45:37|0.12743
10:45:38|0.12771
10:45:39|0.12826
10:45:40|0.12804
10:45:41|0.12779
10:45:42|0.12779
10:45:43|0.12792
10:45:44|0.12827
10:45:45|0.12877
10:45:46|0.12873
10:45:47|0.12829
10:45:48|0.12848
10:45:49|0.1284
10:45:50|0.12835
10:45:51|0.12847
10:45:52|0.12854
10:45:53|0.12854
10:45:54|0.12865
10:45:55|0.12865
10:45:56|0.12848
10:45:57|0.1285
10:45:58|0.12872
10:45:59|0.12871
10:46:00|0.12871
10:46:01|0.12859
10:46:02|0.12864
10:46:03|0.12864
10:46:04|0.12864
10:46:05|0.1293
10:46:06|0.12907
10:46:07|0.12934
10:46:08|0.12937
10:46:09|0.12918
10:46:10|0.12931
10:46:11|0.12931
10:46:12|0.12931
10:46:13|0.1296
10:46:14|0.1296
10:46:15|0.12998
10:46:16|0.12998
10:46:17|0.13012
10:46:18|0.13012
10:46:19|0.13
10:46:21|0.13
10:46:21|0.13
10:46:22|0.13
10:46:23|0.13001
10:46:24|0.13001
10:46:26|0.13001
10:46:27|0.13008
10:46:28|0.13008
10:46:29|0.13008
10:46:30|0.13008
10:46:32|0.13012
10:46:33|0.13
10:46:34|0.13
10:46:36|0.12967
10:46:37|0.12983
10:46:38|0.12983
10:46:39|0.12983
10:46:40|0.12972
10:46:40|0.12966
10:46:41|0.12966
10:46:42|0.12966
10:46:43|0.12966
10:46:45|0.12966
10:46:45|0.12966
10:46:46|0.12899
10:46:47|0.12914
10:46:48|0.12916
10:46:50|0.12916
10:46:50|0.12916
10:46:51|0.12897
10:46:52|0.1286
10:46:53|0.12861
10:46:54|0.12861
10:46:55|0.12861
10:46:57|0.12871
10:46:57|0.12887
10:46:58|0.12887
10:47:00|0.12889
10:47:00|0.12889
10:47:01|0.12898
10:47:02|0.12889
10:47:03|0.12891
10:47:05|0.12891
10:47:05|0.12891
10:47:06|0.12891
10:47:07|0.12891
10:47:09|0.12903
10:47:10|0.12916
10:47:11|0.12923
10:47:12|0.12923
10:47:13|0.12923
10:47:14|0.12923
10:47:15|0.12928
10:47:16|0.12928
10:47:17|0.12928
10:47:18|0.12928
10:47:19|0.12942
10:47:20|0.12917
10:47:21|0.12917
10:47:22|0.12939
10:47:23|0.12939
10:47:24|0.12939
10:47:26|0.12916
10:47:27|0.12932
10:47:28|0.12932
10:47:29|0.12932
10:47:30|0.1292
10:47:31|0.12931
10:47:32|0.12932
10:47:33|0.12943
10:47:34|0.129
10:47:35|0.129
10:47:36|0.12922
10:47:37|0.129
10:47:38|0.12914
10:47:39|0.12914
10:47:40|0.12914
10:47:42|0.12902
10:47:42|0.12902
10:47:44|0.12902
10:47:44|0.12902
10:47:45|0.12902
10:47:46|0.12902
10:47:48|0.12917
10:47:48|0.12892
10:47:50|0.12892
10:47:50|0.12892
10:47:52|0.12891
10:47:52|0.12916
10:47:54|0.12916
10:47:55|0.12895
10:47:55|0.12895
10:47:56|0.12895
10:47:57|0.12926
10:47:58|0.129
10:47:59|0.129
10:48:00|0.129
10:48:01|0.12909
10:48:02|0.1292
10:48:03|0.12918
10:48:04|0.12918
10:48:05|0.12918
10:48:06|0.12918
10:48:07|0.12902
10:48:08|0.12907
10:48:09|0.12907
10:48:10|0.12917
10:48:11|0.12917
10:48:12|0.12917
10:48:13|0.12918
10:48:15|0.12918
10:48:15|0.12928
10:48:16|0.12943
10:48:18|0.12943
10:48:18|0.12958
10:48:20|0.12963
10:48:20|0.12963
10:48:21|0.12969
10:48:22|0.12969
10:48:23|0.12954
10:48:25|0.12963
10:48:26|0.12966
10:48:28|0.12975
10:48:28|0.12981
10:48:30|0.1298
10:48:31|0.1298
10:48:32|0.1298
10:48:34|0.12977
10:48:35|0.12977
10:48:36|0.12977
10:48:37|0.12969
10:48:37|0.1299
10:48:38|0.12984
10:48:39|0.12984
10:48:40|0.12984
10:48:41|0.12985
10:48:42|0.12985
10:48:43|0.12995
10:48:45|0.12988
10:48:45|0.12988
10:48:46|0.12988
10:48:48|0.1295
10:48:49|0.12948
10:48:49|0.12902
10:48:51|0.12902
10:48:52|0.12827
10:48:52|0.1287
10:48:53|0.1287
10:48:55|0.12856
10:48:55|0.12837
10:48:57|0.12826
10:48:58|0.12811
10:48:59|0.12809
10:49:00|0.12755
10:49:01|0.1276
10:49:02|0.1277
10:49:03|0.12764
10:49:04|0.12764
10:49:05|0.12746
10:49:06|0.12756
10:49:07|0.12756
10:49:08|0.1271
10:49:09|0.12693
10:49:10|0.12662
10:49:11|0.12691
10:49:12|0.12597
10:49:13|0.12593
10:49:14|0.126
10:49:15|0.12599
10:49:16|0.12615
10:49:17|0.12607
10:49:18|0.12594
10:49:19|0.12615
10:49:20|0.12615
10:49:21|0.12614
10:49:22|0.12603
10:49:23|0.12603
10:49:24|0.12617
10:49:25|0.12621
10:49:26|0.12612
10:49:28|0.12627
10:49:28|0.12614
10:49:29|0.12632
10:49:31|0.12672
10:49:32|0.12685
10:49:33|0.12679
10:49:34|0.12689
10:49:35|0.12689
10:49:35|0.12707
10:49:36|0.12738
10:49:37|0.12747
10:49:39|0.12713
10:49:39|0.1273
10:49:41|0.12736
10:49:42|0.12725
10:49:43|0.12731
10:49:44|0.127
10:49:45|0.127
10:49:45|0.127
10:49:46|0.12701
10:49:47|0.12701
10:49:49|0.127
10:49:50|0.127
10:49:51|0.12706
10:49:52|0.12706
10:49:53|0.12685
10:49:53|0.12685
10:49:55|0.12686
10:49:56|0.12698
10:49:57|0.12698
10:49:58|0.12698
10:49:59|0.12689
10:50:00|0.12689
10:50:01|0.1267
10:50:02|0.12672
10:50:03|0.12672
10:50:04|0.12654
10:50:05|0.1264
10:50:06|0.12627
10:50:07|0.12622
10:50:08|0.1264
10:50:09|0.1264
10:50:10|0.12624
10:50:11|0.12661
10:50:12|0.1267
10:50:13|0.12656
10:50:14|0.12656
10:50:15|0.12656
10:50:16|0.12656
10:50:17|0.12673
10:50:18|0.12673
10:50:19|0.1266
10:50:20|0.12673
10:50:21|0.12671
10:50:22|0.1266
10:50:23|0.12669
10:50:24|0.12669
10:50:25|0.12669
10:50:26|0.12669
10:50:28|0.12681
10:50:29|0.12681
10:50:29|0.12682
10:50:31|0.12682
10:50:32|0.12682
10:50:32|0.12692
10:50:34|0.12681
10:50:34|0.12681
10:50:35|0.12681
10:50:37|0.1268
10:50:37|0.12703
10:50:39|0.12689
10:50:39|0.12686
10:50:40|0.12706
10:50:42|0.12706
10:50:43|0.12706
10:50:43|0.12706
10:50:45|0.127
10:50:45|0.127
10:50:47|0.127
10:50:48|0.12705
10:50:49|0.12705
10:50:49|0.12682
10:50:51|0.12682
10:50:52|0.12681
10:50:52|0.12671
10:50:53|0.12669
10:50:55|0.12678
10:50:56|0.12662
10:50:57|0.12675
10:50:58|0.1268
10:50:59|0.12704
10:51:00|0.12692
10:51:01|0.12689
10:51:02|0.12696
10:51:03|0.12679
10:51:04|0.12679
10:51:05|0.12679
10:51:06|0.12685
10:51:08|0.12689
10:51:08|0.12689
10:51:09|0.12689
10:51:10|0.12708
10:51:11|0.12708
10:51:12|0.12731
10:51:13|0.12736
10:51:14|0.12735
10:51:15|0.12708
10:51:16|0.12708
10:51:17|0.12722
10:51:18|0.12734
10:51:19|0.12734
10:51:20|0.1273
10:51:21|0.1273
10:51:22|0.1273
10:51:23|0.1273
10:51:24|0.12732
10:51:25|0.12732
10:51:26|0.12732
10:51:27|0.12732
10:51:29|0.12724
10:51:31|0.12716
10:51:32|0.12716
10:51:32|0.12716
10:51:34|0.12679
10:51:35|0.1268
10:51:35|0.12685
10:51:37|0.12685
10:51:37|0.12685
10:51:39|0.12683
10:51:40|0.12683
10:51:41|0.12673
10:51:42|0.12673
10:51:43|0.12672
10:51:44|0.12659
10:51:45|0.12659
10:51:46|0.12659
10:51:47|0.12659
10:51:49|0.12655
10:51:49|0.1264
10:51:50|0.1264
10:51:51|0.1264
10:51:52|0.1264
10:51:53|0.1264
10:51:54|0.12654
10:51:56|0.12654
10:51:56|0.12653
10:51:57|0.12655
10:51:59|0.12642
10:51:59|0.12642
10:52:01|0.12653
10:52:02|0.1264
10:52:03|0.1264
10:52:04|0.12636
10:52:05|0.12636
10:52:06|0.12664
10:52:07|0.12649
10:52:08|0.12649
10:52:09|0.12649
10:52:10|0.12649
10:52:11|0.12656
10:52:12|0.1265
10:52:13|0.12647
10:52:14|0.12647
10:52:15|0.12674
10:52:16|0.12663
10:52:17|0.12675
10:52:18|0.12666
10:52:19|0.12681
10:52:20|0.12681
10:52:21|0.12682
10:52:22|0.1269
10:52:23|0.12701
10:52:24|0.12699
10:52:25|0.12699
10:52:26|0.12699
10:52:27|0.12699
10:52:28|0.12699
10:52:29|0.12699
10:52:30|0.12699
10:52:31|0.12716
10:52:32|0.12716
10:52:33|0.12705
10:52:34|0.12709
10:52:35|0.12697
10:52:36|0.12657
10:52:37|0.12657
10:52:38|0.12657
10:52:39|0.12667
10:52:40|0.12667
10:52:41|0.12666
10:52:42|0.12666
10:52:43|0.12666
10:52:44|0.12658
10:52:45|0.12657
10:52:46|0.12657
10:52:47|0.12657
10:52:48|0.12655
10:52:49|0.12657
10:52:50|0.12657
10:52:51|0.12657
10:52:52|0.12657
10:52:53|0.12663
10:52:54|0.12655
10:52:55|0.12655
10:52:56|0.12653
10:52:57|0.12667
10:52:59|0.12665
10:52:59|0.12665
10:53:01|0.12665
10:53:02|0.12665
10:53:02|0.12665
10:53:03|0.12665
10:53:05|0.12665
10:53:05|0.1265
10:53:06|0.12665
10:53:07|0.12665
10:53:08|0.12665
10:53:09|0.12645
10:53:10|0.1264
10:53:11|0.12644
10:53:12|0.1266
10:53:13|0.12672
10:53:14|0.1267
10:53:15|0.12684
10:53:16|0.12699
10:53:18|0.12699
10:53:18|0.12721
10:53:19|0.12664
10:53:20|0.12664
10:53:21|0.1267
10:53:22|0.1267
10:53:23|0.1267
10:53:24|0.1267
10:53:26|0.1267
10:53:26|0.12682
10:53:27|0.12683
10:53:28|0.12683
10:53:29|0.12684
10:53:32|0.12684
10:53:32|0.12679
10:53:33|0.12672
10:53:34|0.12672
10:53:35|0.12672
10:53:36|0.12672
10:53:37|0.12681
10:53:38|0.12681
10:53:39|0.12688
10:53:40|0.12689
10:53:42|0.12689
10:53:43|0.12689
10:53:43|0.12689
10:53:45|0.12689
10:53:45|0.12689
10:53:47|0.12692
10:53:47|0.12705
10:53:48|0.12705
10:53:49|0.12705
10:53:51|0.12707
10:53:52|0.127
10:53:52|0.127
10:53:54|0.12715
10:53:55|0.12723
10:53:55|0.1271
10:53:57|0.12697
10:53:58|0.12697
10:53:59|0.127
10:53:59|0.127
10:54:01|0.12695
10:54:03|0.12699
10:54:03|0.12699
10:54:04|0.12701
10:54:05|0.12698
10:54:06|0.12698
10:54:07|0.12698
10:54:08|0.12698
10:54:09|0.1271
10:54:10|0.12704
10:54:11|0.12701
10:54:12|0.12701
10:54:13|0.12701
10:54:14|0.12701
10:54:15|0.12703
10:54:16|0.12703
10:54:17|0.12704
10:54:19|0.12721
10:54:19|0.12721
10:54:21|0.12725
10:54:21|0.12725
10:54:23|0.12725
10:54:23|0.12725
10:54:24|0.12725
10:54:25|0.12718
10:54:26|0.12718
10:54:28|0.12718
10:54:29|0.12718
10:54:30|0.12721
10:54:31|0.12713
10:54:32|0.12713
10:54:34|0.12713
10:54:34|0.12713
10:54:36|0.12713
10:54:37|0.12722
10:54:38|0.12722
10:54:39|0.12722
10:54:40|0.12722
10:54:41|0.12715
10:54:42|0.12715
10:54:44|0.12715
10:54:44|0.12715
10:54:45|0.12715
10:54:47|0.12715
10:54:47|0.12722
10:54:49|0.12722
10:54:50|0.12719
10:54:50|0.12722
10:54:52|0.12722
10:54:53|0.12722
10:54:54|0.12722
10:54:55|0.12722
10:54:56|0.12721
10:54:57|0.12721
10:54:58|0.12722
10:54:59|0.12722
10:55:00|0.12703
10:55:01|0.12732
10:55:02|0.12699
10:55:03|0.12718
10:55:04|0.12718
10:55:05|0.12718
10:55:06|0.12718
10:55:07|0.12718
10:55:08|0.12718
10:55:09|0.1271
10:55:10|0.12707
10:55:11|0.12707
10:55:12|0.12763
10:55:13|0.12766
10:55:14|0.12762
10:55:15|0.12755
10:55:16|0.12755
10:55:17|0.12755
10:55:18|0.12805
10:55:19|0.12805
10:55:20|0.12805
10:55:21|0.12805
10:55:22|0.12789
10:55:23|0.12789
10:55:24|0.12782
10:55:25|0.12769
10:55:26|0.12767
10:55:27|0.128
10:55:28|0.128
10:55:29|0.128
10:55:30|0.128
10:55:32|0.128
10:55:32|0.128
10:55:33|0.128
10:55:35|0.128
10:55:35|0.12748
10:55:36|0.12783
10:55:37|0.12783
10:55:38|0.12783
10:55:40|0.12816
10:55:41|0.12795
10:55:41|0.12795
10:55:43|0.12795
10:55:44|0.12795
10:55:45|0.12795
10:55:46|0.12753
10:55:47|0.12753
10:55:48|0.12739
10:55:49|0.12735
10:55:50|0.12725
10:55:51|0.12725
10:55:52|0.12727
10:55:53|0.12751
10:55:54|0.12743
10:55:55|0.12765
10:55:56|0.1275
10:55:57|0.1275
10:55:58|0.12747
10:55:59|0.12756
10:56:00|0.12761
10:56:01|0.12761
10:56:02|0.12761
10:56:03|0.12765
10:56:04|0.1279
10:56:05|0.1279
10:56:06|0.1279
10:56:07|0.1277
10:56:08|0.1277
10:56:09|0.12768
10:56:10|0.12768
10:56:11|0.12749
10:56:13|0.12765
10:56:13|0.12796
10:56:14|0.12796
10:56:15|0.12765
10:56:16|0.12764
10:56:17|0.12764
10:56:18|0.12764
10:56:20|0.12764
10:56:20|0.12764
10:56:22|0.12764
10:56:22|0.12756
10:56:24|0.12756
10:56:25|0.12756
10:56:25|0.12756
10:56:27|0.12756
10:56:28|0.12752
10:56:29|0.12752
10:56:30|0.12751
10:56:30|0.12722
10:56:31|0.12693
10:56:32|0.12693
10:56:35|0.12694
10:56:35|0.12694
10:56:37|0.127
10:56:37|0.12701
10:56:39|0.12693
10:56:39|0.12693
10:56:40|0.12693
10:56:41|0.12693
10:56:42|0.12696
10:56:44|0.12696
10:56:45|0.12541
10:56:45|0.12549
10:56:47|0.12579
10:56:47|0.12558
10:56:48|0.12579
10:56:50|0.1258
10:56:50|0.12591
10:56:51|0.1258
10:56:53|0.12596
10:56:53|0.1259
10:56:54|0.1259
10:56:55|0.12596
10:56:57|0.12597
10:56:58|0.12586
10:56:59|0.12594
10:56:59|0.12574
10:57:00|0.12582
10:57:01|0.12582
10:57:03|0.12572
10:57:04|0.1253
10:57:04|0.12558
10:57:06|0.12533
10:57:07|0.12569
10:57:08|0.12554
10:57:09|0.1254
10:57:09|0.1254
10:57:10|0.12547
10:57:12|0.12572
10:57:12|0.12564
10:57:13|0.12586
10:57:15|0.12586
10:57:15|0.12581
10:57:16|0.12585
10:57:17|0.12596
10:57:19|0.12598
10:57:19|0.12599
10:57:21|0.12601
10:57:22|0.12588
10:57:22|0.12598
10:57:24|0.12598
10:57:25|0.12598
10:57:26|0.12584
10:57:26|0.12584
10:57:27|0.12584
10:57:28|0.12584
10:57:30|0.12584
10:57:31|0.12584
10:57:31|0.12584
10:57:32|0.12584
10:57:33|0.12584
10:57:34|0.12584
10:57:36|0.12568
10:57:37|0.12568
10:57:38|0.12568
10:57:39|0.12599
10:57:40|0.12608
10:57:41|0.12619
10:57:42|0.12618
10:57:43|0.12616
10:57:44|0.12617
10:57:45|0.12608
10:57:47|0.12608
10:57:48|0.12616
10:57:48|0.126
10:57:49|0.12612
10:57:50|0.12612
10:57:51|0.12612
10:57:52|0.12612
10:57:53|0.12612
10:57:55|0.12612
10:57:55|0.12594
10:57:56|0.12599
10:57:57|0.12599
10:57:58|0.12599
10:57:59|0.12584
10:58:00|0.12585
10:58:01|0.12593
10:58:02|0.126
10:58:04|0.1257
10:58:05|0.12599
10:58:06|0.12599
10:58:07|0.12599
10:58:07|0.126
10:58:09|0.1262
10:58:10|0.12611
10:58:10|0.12627
10:58:12|0.12627
10:58:12|0.12626
10:58:14|0.12626
10:58:15|0.12603
10:58:15|0.12623
10:58:16|0.12623
10:58:17|0.12623
10:58:18|0.12623
10:58:20|0.12623
10:58:21|0.12623
10:58:22|0.12623
10:58:22|0.12623
10:58:23|0.12621
10:58:24|0.12619
10:58:25|0.12619
10:58:27|0.12619
10:58:27|0.12619
10:58:28|0.12619
10:58:29|0.12619
10:58:31|0.12633
10:58:32|0.12633
10:58:33|0.12641
10:58:35|0.12602
10:58:36|0.12595
10:58:38|0.1259
10:58:39|0.1259
10:58:40|0.12591
10:58:41|0.12591
10:58:42|0.12588
10:58:43|0.12582
10:58:44|0.12582
10:58:45|0.12605
10:58:46|0.12605
10:58:47|0.12605
10:58:48|0.12584
10:58:49|0.12591
10:58:50|0.1258
10:58:51|0.12589
10:58:52|0.12596
10:58:53|0.12596
10:58:54|0.12594
10:58:55|0.12594
10:58:56|0.12594
10:58:57|0.12594
10:58:58|0.12594
10:58:59|0.12594
10:59:00|0.12594
10:59:01|0.12594
10:59:02|0.12594
10:59:03|0.12594
10:59:04|0.12598
10:59:05|0.12598
10:59:06|0.126
10:59:07|0.12589
10:59:08|0.1258
10:59:09|0.12574
10:59:10|0.12574
10:59:11|0.12574
10:59:12|0.12574
10:59:13|0.1257
10:59:14|0.1257
10:59:16|0.12578
10:59:16|0.12571
10:59:17|0.12571
10:59:18|0.12571
10:59:19|0.1257
10:59:20|0.12568
10:59:22|0.12568
10:59:22|0.12568
10:59:23|0.12544
10:59:24|0.1254
10:59:25|0.12528
10:59:26|0.12528
10:59:27|0.12511
10:59:29|0.12511
10:59:29|0.12508
10:59:30|0.12553
10:59:31|0.12559
10:59:32|0.12567
10:59:33|0.12545
10:59:35|0.12556
10:59:37|0.12541
10:59:38|0.12541
10:59:38|0.12541
10:59:40|0.12535
10:59:40|0.12537
10:59:42|0.12539
10:59:42|0.12527
10:59:44|0.12561
10:59:44|0.12561
10:59:45|0.12561
10:59:46|0.12561
10:59:48|0.12561
10:59:49|0.12561
10:59:50|0.1256
10:59:51|0.1256
10:59:51|0.1256
10:59:53|0.12561
10:59:54|0.12561
10:59:55|0.12582
10:59:56|0.12586
10:59:57|0.12595
10:59:58|0.12595
11:00:00|0.12595
11:00:00|0.12595
11:00:01|0.12578
11:00:02|0.12578
11:00:03|0.12578
11:00:05|0.12578
11:00:05|0.12578
11:00:06|0.12577
11:00:07|0.12563
11:00:08|0.12578
11:00:09|0.12561
11:00:10|0.12561
11:00:11|0.12561
11:00:12|0.1259
11:00:13|0.12591
11:00:14|0.12591
11:00:16|0.12591
11:00:16|0.12591
11:00:18|0.12595
11:00:18|0.12614
11:00:19|0.12613
11:00:20|0.12606
11:00:21|0.12606
11:00:23|0.1259
11:00:23|0.12608
11:00:24|0.12608
11:00:25|0.1261
11:00:27|0.1261
11:00:27|0.1264
11:00:28|0.1264
11:00:29|0.1264
11:00:31|0.1264
11:00:31|0.12637
11:00:33|0.12637
11:00:33|0.12637
11:00:35|0.12637
11:00:36|0.12637
11:00:37|0.12637
11:00:39|0.12623
11:00:40|0.12635
11:00:41|0.12635
11:00:42|0.12638
11:00:44|0.12638
11:00:45|0.12638
11:00:45|0.12641
11:00:47|0.12647
11:00:47|0.1265
11:00:48|0.1265
11:00:50|0.1265
11:00:50|0.1265
11:00:51|0.1265
11:00:52|0.1265
11:00:54|0.1265
11:00:54|0.1265
11:00:56|0.12656
11:00:56|0.12656
11:00:57|0.12656
11:00:58|0.12656
11:00:59|0.12656
11:01:00|0.12656
11:01:02|0.12658
11:01:03|0.12658
11:01:03|0.12658
11:01:04|0.1265
11:01:06|0.12668
11:01:07|0.12668
11:01:08|0.12668
11:01:09|0.12669
11:01:10|0.1265
11:01:11|0.12668
11:01:12|0.12669
11:01:13|0.12669
11:01:14|0.12669
11:01:15|0.12681
11:01:16|0.12683
11:01:17|0.12662
11:01:18|0.1266
11:01:19|0.1266
11:01:20|0.1266
11:01:21|0.12678
11:01:22|0.12678
11:01:23|0.12678
11:01:24|0.12678
11:01:25|0.12661
11:01:26|0.1267
11:01:27|0.1267
11:01:28|0.12667
11:01:29|0.12667
11:01:30|0.12684
11:01:31|0.12684
11:01:32|0.12684
11:01:34|0.12684
11:01:34|0.12684
11:01:35|0.12685
11:01:36|0.12673
11:01:37|0.12658
11:01:39|0.12688
11:01:40|0.12688
11:01:41|0.12668
11:01:42|0.12668
11:01:43|0.12668
11:01:44|0.1269
11:01:45|0.12714
11:01:46|0.12777
11:01:47|0.12713
11:01:48|0.1274
11:01:49|0.1274
11:01:50|0.1272
11:01:51|0.12744
11:01:52|0.1275
11:01:53|0.1275
11:01:55|0.1275
11:01:56|0.12706
11:01:57|0.12722
11:01:58|0.12722
11:01:58|0.12722
11:02:00|0.12722
11:02:00|0.12724
11:02:01|0.12724
11:02:02|0.12724
11:02:03|0.12723
11:02:05|0.12723
11:02:05|0.12724
11:02:06|0.12724
11:02:07|0.12724
11:02:09|0.12724
11:02:09|0.12724
11:02:10|0.12724
11:02:12|0.12724
11:02:12|0.12724
11:02:13|0.12724
11:02:14|0.12724
11:02:15|0.12705
11:02:16|0.1272
11:02:18|0.1272
11:02:18|0.1272
11:02:19|0.12735
11:02:21|0.12735
11:02:21|0.12735
11:02:22|0.1273
11:02:23|0.1273
11:02:25|0.12729
11:02:26|0.1274
11:02:27|0.1274
11:02:28|0.1274
11:02:28|0.12756
11:02:30|0.12756
11:02:31|0.12756
11:02:31|0.12756
11:02:32|0.12732
11:02:34|0.12732
11:02:35|0.12744
11:02:35|0.12744
11:02:36|0.12731
11:02:38|0.12731
11:02:39|0.12731
11:02:40|0.12731
11:02:42|0.12731
11:02:42|0.12721
11:02:43|0.12721
11:02:44|0.12721
11:02:45|0.12733
11:02:46|0.12732
11:02:48|0.12732
11:02:49|0.12732
11:02:50|0.12745
11:02:50|0.12745
11:02:51|0.12745
11:02:52|0.12745
11:02:53|0.12745
11:02:54|0.12745
11:02:55|0.12757
11:02:57|0.12759
11:02:57|0.12768
11:02:58|0.12771
11:02:59|0.12771
11:03:01|0.12748
11:03:01|0.12682
11:03:02|0.12722
11:03:03|0.12722
11:03:04|0.12722
11:03:06|0.12703
11:03:07|0.12703
11:03:07|0.12703
11:03:08|0.12703
11:03:09|0.12703
11:03:10|0.12703
11:03:11|0.12703
11:03:12|0.12703
11:03:13|0.12703
11:03:15|0.12703
11:03:15|0.12688
11:03:16|0.12688
11:03:17|0.12688
11:03:18|0.12688
11:03:20|0.12688
11:03:20|0.12688
11:03:22|0.12688
11:03:22|0.12688
11:03:23|0.12688
11:03:25|0.12684
11:03:26|0.12684
11:03:26|0.12692
11:03:27|0.12692
11:03:28|0.12692
11:03:29|0.12671
11:03:30|0.12671
11:03:31|0.12671
11:03:33|0.12612
11:03:33|0.12638
11:03:34|0.12628
11:03:36|0.1264
11:03:36|0.1264
11:03:37|0.12609
11:03:40|0.12609
11:03:40|0.12641
11:03:41|0.12637
11:03:43|0.12637
11:03:45|0.12642
11:03:46|0.12642
11:03:46|0.12642
11:03:47|0.12642
11:03:49|0.12642
11:03:49|0.12642
11:03:51|0.12642
11:03:51|0.12642
11:03:53|0.12642
11:03:53|0.12642
11:03:54|0.12616
11:03:55|0.12616
11:03:56|0.12616
11:03:57|0.12616
11:03:58|0.12616
11:03:59|0.12615
11:04:00|0.12615
11:04:01|0.12615
11:04:02|0.12615
11:04:03|0.1264
11:04:04|0.1264
11:04:06|0.1262
11:04:06|0.1264
11:04:07|0.1264
11:04:09|0.1264
11:04:09|0.1264
11:04:10|0.12637
11:04:11|0.12637
11:04:13|0.12637
11:04:13|0.12634
11:04:14|0.12615
11:04:16|0.12633
11:04:17|0.12633
11:04:17|0.12633
11:04:18|0.12642
11:04:20|0.12641
11:04:20|0.12641
11:04:21|0.12641
11:04:22|0.12641
11:04:24|0.12641
11:04:25|0.1264
11:04:25|0.1264
11:04:26|0.12641
11:04:27|0.12641
11:04:29|0.12627
11:04:29|0.12627
11:04:30|0.12627
11:04:31|0.12615
11:04:33|0.12615
11:04:34|0.12615
11:04:34|0.12615
11:04:36|0.12615
11:04:37|0.12615
11:04:37|0.12615
11:04:38|0.12615
11:04:39|0.12615
11:04:41|0.12615
11:04:43|0.12615
11:04:43|0.12615
11:04:45|0.12613
11:04:45|0.12628
11:04:47|0.12615
11:04:47|0.12625
11:04:48|0.12633
11:04:49|0.12595
11:04:50|0.12595
11:04:51|0.12595
11:04:52|0.12634
11:04:53|0.12634
11:04:54|0.12616
11:04:56|0.12642
11:04:56|0.12642
11:04:57|0.12623
11:04:58|0.12634
11:04:59|0.12634
11:05:00|0.12634
11:05:01|0.12634
11:05:02|0.12634
11:05:03|0.12639
11:05:04|0.12639
11:05:05|0.12639
11:05:06|0.12639
11:05:07|0.12639
11:05:09|0.12639
11:05:09|0.12639
11:05:10|0.12639
11:05:11|0.12639
11:05:13|0.12658
11:05:14|0.12658
11:05:15|0.12658
11:05:16|0.12658
11:05:17|0.12634
11:05:18|0.12634
11:05:19|0.12622
11:05:20|0.12599
11:05:21|0.12599
11:05:22|0.12599
11:05:23|0.12595
11:05:24|0.12632
11:05:25|0.12614
11:05:26|0.12631
11:05:27|0.12631
11:05:28|0.12619
11:05:29|0.12639
11:05:30|0.12639
11:05:31|0.12641
11:05:32|0.12641
11:05:33|0.12641
11:05:34|0.12656
11:05:35|0.12656
11:05:36|0.12588
11:05:37|0.12598
11:05:38|0.12598
11:05:39|0.12574
11:05:40|0.12574
11:05:42|0.12588
11:05:43|0.12588
11:05:43|0.12588
11:05:45|0.12588
11:05:46|0.12588
11:05:47|0.12595
11:05:48|0.12595
11:05:49|0.12595
11:05:50|0.12595
11:05:51|0.12595
11:05:52|0.12595
11:05:53|0.12581
11:05:54|0.12586
11:05:55|0.1257
11:05:57|0.1257
11:05:57|0.12544
11:05:58|0.1255
11:06:00|0.1255
11:06:00|0.12539
11:06:02|0.12564
11:06:02|0.12564
11:06:03|0.12564
11:06:05|0.12574
11:06:05|0.12574
11:06:06|0.12574
11:06:08|0.12574
11:06:08|0.1256
11:06:09|0.1256
11:06:11|0.1256
11:06:11|0.1256
11:06:13|0.1256
11:06:14|0.12521
11:06:14|0.12521
11:06:15|0.12541
11:06:17|0.12545
11:06:18|0.12552
11:06:19|0.12552
11:06:20|0.12555
11:06:21|0.1255
11:06:22|0.1255
11:06:23|0.1255
11:06:24|0.1256
11:06:25|0.1256
11:06:26|0.1256
11:06:27|0.1256
11:06:28|0.12552
11:06:29|0.12546
11:06:30|0.12542
11:06:31|0.12544
11:06:32|0.12549
11:06:33|0.12562
11:06:34|0.12564
11:06:35|0.12564
11:06:36|0.12564
11:06:37|0.12573
11:06:38|0.12564
11:06:39|0.12577
11:06:40|0.12577
11:06:42|0.12588
11:06:43|0.12558
11:06:45|0.12551
11:06:46|0.12559
11:06:48|0.12566
11:06:48|0.12575
11:06:49|0.12555
11:06:51|0.12568
11:06:51|0.12554
11:06:52|0.1255
11:06:54|0.1255
11:06:55|0.1255
11:06:56|0.1255
11:06:57|0.1255
11:06:57|0.1255
11:06:59|0.1255
11:06:59|0.1255
11:07:00|0.1255
11:07:02|0.12545
11:07:03|0.12532
11:07:04|0.1254
11:07:05|0.12525
11:07:06|0.12521
11:07:07|0.12546
11:07:08|0.1253
11:07:09|0.1253
11:07:10|0.1253
11:07:11|0.1253
11:07:12|0.1253
11:07:13|0.1253
11:07:15|0.12539
11:07:15|0.12539
11:07:16|0.12539
11:07:17|0.12539
11:07:19|0.12539
11:07:19|0.12539
11:07:20|0.12546
11:07:21|0.12535
11:07:22|0.1255
11:07:23|0.1255
11:07:25|0.1255
11:07:25|0.1255
11:07:26|0.1255
11:07:27|0.12549
11:07:29|0.12549
11:07:30|0.12549
11:07:30|0.12549
11:07:31|0.12549
11:07:33|0.12549
11:07:33|0.12549
11:07:35|0.12549
11:07:35|0.12549
11:07:36|0.1254
11:07:37|0.1254
11:07:38|0.1254
11:07:40|0.12549
11:07:41|0.12549
11:07:42|0.1254
11:07:44|0.12561
11:07:45|0.1254
11:07:46|0.1254
11:07:47|0.12559
11:07:48|0.12559
11:07:49|0.1253
11:07:51|0.1253
11:07:51|0.12548
11:07:53|0.12536
11:07:53|0.12536
11:07:55|0.12536
11:07:55|0.12547
11:07:57|0.12549
11:07:57|0.12549
11:07:59|0.12549
11:07:59|0.12549
11:08:01|0.12549
11:08:02|0.12549
11:08:03|0.12549
11:08:04|0.12523
11:08:05|0.12523
11:08:06|0.12523
11:08:07|0.12543
11:08:08|0.12543
11:08:09|0.12543
11:08:10|0.12543
11:08:11|0.12543
11:08:12|0.12528
11:08:13|0.12528
11:08:14|0.12542
11:08:15|0.12542
11:08:16|0.12529
11:08:17|0.12537
11:08:18|0.12537
11:08:19|0.12537
11:08:20|0.12537
11:08:21|0.12537
11:08:22|0.12537
11:08:23|0.12537
11:08:24|0.12537
11:08:25|0.12537
11:08:26|0.12537
11:08:27|0.12537
11:08:28|0.12537
11:08:29|0.12542
11:08:30|0.12542
11:08:32|0.12542
11:08:32|0.12542
11:08:33|0.1255
11:08:34|0.12556
11:08:35|0.12556
11:08:36|0.12541
11:08:37|0.12541
11:08:38|0.12551
11:08:39|0.12538
11:08:40|0.12538
11:08:41|0.12537
11:08:43|0.12564
11:08:44|0.12562
11:08:46|0.12562
11:08:47|0.12534
11:08:48|0.12534
11:08:49|0.12534
11:08:50|0.12534
11:08:51|0.12534
11:08:52|0.12534
11:08:53|0.12534
11:08:54|0.12534
11:08:55|0.12549
11:08:56|0.12559
11:08:57|0.12549
11:08:58|0.12549
11:08:59|0.12549
11:09:00|0.12542
11:09:01|0.12542
11:09:02|0.12542
11:09:03|0.12542
11:09:04|0.12535
11:09:05|0.12535
11:09:06|0.12535
11:09:07|0.12549
11:09:08|0.12538
11:09:09|0.12538
11:09:10|0.1256
11:09:11|0.1256
11:09:12|0.12561
11:09:13|0.12561
11:09:14|0.12561
11:09:15|0.12564
11:09:16|0.12527
11:09:17|0.12534
11:09:18|0.12534
11:09:19|0.12534
11:09:20|0.12534
11:09:21|0.12534
11:09:22|0.12534
11:09:23|0.12524
11:09:24|0.12533
11:09:25|0.12538
11:09:26|0.12538
11:09:27|0.12538
11:09:28|0.12538
11:09:29|0.12538
11:09:30|0.12548
11:09:31|0.12548
11:09:32|0.12548
11:09:33|0.12548
11:09:34|0.12548
11:09:36|0.12548
11:09:36|0.12531
11:09:37|0.12538
11:09:38|0.12519
11:09:39|0.12533
11:09:40|0.12535
11:09:41|0.12535
11:09:42|0.12536
11:09:44|0.12536
11:09:46|0.12536
11:09:47|0.12536
11:09:48|0.12536
11:09:49|0.12536
11:09:51|0.12544
11:09:52|0.12549
11:09:52|0.125
11:09:54|0.12545
11:09:55|0.12545
11:09:55|0.12545
11:09:56|0.12545
11:09:57|0.12536
11:09:58|0.12552
11:09:59|0.12552
11:10:00|0.12552
11:10:01|0.12555
11:10:03|0.12541
11:10:04|0.12541
11:10:05|0.12541
11:10:05|0.12541
11:10:06|0.12548
11:10:08|0.12538
11:10:08|0.12559
11:10:10|0.12538
11:10:11|0.12538
11:10:12|0.12538
11:10:13|0.12538
11:10:14|0.12538
11:10:15|0.12538
11:10:16|0.12544
11:10:17|0.12544
11:10:18|0.12544
11:10:19|0.12544
11:10:20|0.12534
11:10:21|0.12534
11:10:22|0.1254
11:10:23|0.12526
11:10:24|0.12542
11:10:25|0.12542
11:10:26|0.12542
11:10:27|0.12554
11:10:28|0.12554
11:10:29|0.12554
11:10:30|0.12543
11:10:31|0.12544
11:10:32|0.12544
11:10:33|0.12544
11:10:34|0.12544
11:10:35|0.12544
11:10:36|0.12549
11:10:37|0.12549
11:10:38|0.12542
11:10:39|0.12542
11:10:40|0.12542
11:10:42|0.12542
11:10:42|0.12544
11:10:43|0.12544
11:10:45|0.12559
11:10:45|0.12544
11:10:47|0.12554
11:10:48|0.12554
11:10:49|0.1255
11:10:50|0.1256
11:10:51|0.1256
11:10:52|0.1256
11:10:53|0.1256
11:10:54|0.12546
11:10:55|0.1254
11:10:56|0.1254
11:10:58|0.1254
11:10:58|0.1254
11:10:59|0.1254
11:11:00|0.1254
11:11:01|0.1254
11:11:03|0.12544
11:11:04|0.12544
11:11:04|0.12544
11:11:05|0.12544
11:11:06|0.12547
11:11:07|0.12563
11:11:09|0.12531
11:11:09|0.12531
11:11:10|0.12546
11:11:11|0.12548
11:11:12|0.12547
11:11:14|0.12538
11:11:14|0.12553
11:11:15|0.12557
11:11:17|0.12563
11:11:17|0.12563
11:11:19|0.12563
11:11:20|0.12543
11:11:20|0.12543
11:11:21|0.12549
11:11:23|0.12548
11:11:24|0.12548
11:11:25|0.12548
11:11:26|0.12548
11:11:27|0.12548
11:11:28|0.12554
11:11:29|0.12554
11:11:30|0.12554
11:11:31|0.12563
11:11:32|0.12563
11:11:33|0.12567
11:11:34|0.12567
11:11:35|0.12567
11:11:36|0.12569
11:11:37|0.12575
11:11:38|0.12585
11:11:39|0.12584
11:11:40|0.12585
11:11:41|0.12598
11:11:42|0.12578
11:11:43|0.12585
11:11:44|0.12593
11:11:45|0.12598
11:11:47|0.12574
11:11:47|0.12595
11:11:49|0.12572
11:11:49|0.12572
11:11:50|0.12572
11:11:52|0.12573
11:11:53|0.12573
11:11:54|0.12573
11:11:55|0.12582
11:11:56|0.12582
11:11:57|0.12582
11:11:59|0.12573
11:11:59|0.12573
11:12:00|0.12573
11:12:01|0.12573
11:12:03|0.12578
11:12:03|0.12576
11:12:04|0.12576
11:12:05|0.12583
11:12:06|0.12583
11:12:07|0.12583
11:12:09|0.12583
11:12:09|0.12583
11:12:10|0.12583
11:12:11|0.12583
11:12:12|0.12564
11:12:14|0.12564
11:12:14|0.12598
11:12:16|0.12577
11:12:16|0.12602
11:12:17|0.12611
11:12:18|0.12584
11:12:19|0.12597
11:12:20|0.12596
11:12:22|0.12604
11:12:22|0.12603
11:12:23|0.12577
11:12:24|0.12597
11:12:25|0.12602
11:12:27|0.12597
11:12:28|0.12597
11:12:28|0.12597
11:12:30|0.12597
11:12:31|0.12597
11:12:32|0.12602
11:12:33|0.12605
11:12:34|0.12602
11:12:35|0.12603
11:12:36|0.12618
11:12:37|0.12614
11:12:38|0.12609
11:12:39|0.12609
11:12:40|0.12609
11:12:41|0.12617
11:12:42|0.12617
11:12:43|0.12617
11:12:44|0.12617
11:12:45|0.126
11:12:46|0.1261
11:12:48|0.126
11:12:48|0.126
11:12:50|0.126
11:12:51|0.12572
11:12:52|0.12599
11:12:52|0.12577
11:12:53|0.12577
11:12:55|0.12577
11:12:56|0.12577
11:12:57|0.12577
11:12:58|0.12577
11:12:59|0.12571
11:13:00|0.12571
11:13:01|0.12578
11:13:02|0.12586
11:13:03|0.12586
11:13:04|0.1257
11:13:05|0.1257
11:13:06|0.12573
11:13:07|0.12573
11:13:08|0.12573
11:13:09|0.12573
11:13:10|0.12573
11:13:11|0.12573
11:13:13|0.12573
11:13:14|0.12573
11:13:14|0.12573
11:13:15|0.12574
11:13:16|0.12574
11:13:17|0.12574
11:13:19|0.12569
11:13:20|0.12569
11:13:20|0.12569
11:13:22|0.12569
11:13:22|0.12577
11:13:23|0.12577
11:13:24|0.12577
11:13:26|0.12577
11:13:26|0.12577
11:13:27|0.12577
11:13:28|0.12577
11:13:30|0.12584
11:13:30|0.12586
11:13:31|0.12586
11:13:32|0.12586
11:13:33|0.12586
11:13:35|0.12586
11:13:35|0.12586
11:13:36|0.12586
11:13:37|0.12586
11:13:38|0.12586
11:13:39|0.12586
11:13:40|0.12598
11:13:41|0.12598
11:13:42|0.12598
11:13:43|0.12598
11:13:44|0.12598
11:13:45|0.12598
11:13:46|0.12604
11:13:47|0.12604
11:13:49|0.12604
11:13:54|0.12619
11:13:55|0.12619
11:13:55|0.1262
11:13:57|0.1261
11:13:57|0.12613
11:13:58|0.12613
11:13:59|0.12617
11:14:01|0.12602
11:14:01|0.12602
11:14:02|0.12602
11:14:03|0.12608
11:14:04|0.12613
11:14:05|0.12613
11:14:06|0.12602
11:14:08|0.12598
11:14:09|0.12579
11:14:10|0.12579
11:14:10|0.12587
11:14:12|0.12603
11:14:13|0.12583
11:14:14|0.12583
11:14:14|0.12583
11:14:16|0.12582
11:14:17|0.12588
11:14:17|0.12588
11:14:19|0.12583
11:14:20|0.12579
11:14:21|0.12595
11:14:21|0.12587
11:14:22|0.12616
11:14:24|0.1262
11:14:25|0.12622
11:14:25|0.12617
11:14:27|0.12617
11:14:28|0.12617
11:14:29|0.12612
11:14:30|0.12618
11:14:31|0.12608
11:14:32|0.12605
11:14:33|0.12605
11:14:34|0.12604
11:14:35|0.12604
11:14:36|0.12604
11:14:37|0.12604
11:14:38|0.12603
11:14:39|0.12603
11:14:40|0.12603
11:14:41|0.12605
11:14:42|0.12605
11:14:43|0.12605
11:14:44|0.12605
11:14:45|0.12604
11:14:46|0.12605
11:14:47|0.12605
11:14:49|0.12605
11:14:50|0.12604
11:14:51|0.12591
11:14:52|0.12591
11:14:54|0.12591
11:14:55|0.12591
11:14:56|0.12584
11:14:58|0.12595
11:14:58|0.12599
11:15:00|0.12604
11:15:01|0.12615
11:15:02|0.12606
11:15:03|0.12606
11:15:04|0.12606
11:15:05|0.12612
11:15:06|0.12626
11:15:07|0.12626
11:15:08|0.12615
11:15:09|0.12608
11:15:10|0.12604
11:15:11|0.12609
11:15:12|0.12609
11:15:13|0.12613
11:15:14|0.12613
11:15:15|0.12613
11:15:16|0.12613
11:15:17|0.12613
11:15:18|0.12602
11:15:19|0.12602
11:15:20|0.12603
11:15:21|0.12603
11:15:22|0.12603
11:15:23|0.126
11:15:24|0.12601
11:15:25|0.12601
11:15:26|0.12601
11:15:27|0.12601
11:15:28|0.12588
11:15:29|0.12588
11:15:30|0.12588
11:15:31|0.12579
11:15:32|0.12579
11:15:33|0.12579
11:15:34|0.12579
11:15:35|0.12579
11:15:36|0.12579
11:15:37|0.12579
11:15:38|0.12579
11:15:39|0.12579
11:15:40|0.12568
11:15:41|0.12562
11:15:42|0.12562
11:15:43|0.12568
11:15:44|0.12568
11:15:45|0.12568
11:15:46|0.12568
11:15:47|0.12568
11:15:48|0.12568
11:15:49|0.12568
11:15:50|0.12556
11:15:51|0.1254
11:15:53|0.1254
11:15:54|0.12546
11:15:55|0.12546
11:15:56|0.12546
11:15:57|0.12567
11:15:58|0.12579
11:15:59|0.12578
11:16:00|0.12578
11:16:01|0.12565
11:16:02|0.12565
11:16:02|0.12565
11:16:04|0.12565
11:16:06|0.12564
11:16:06|0.12564
11:16:07|0.12564
11:16:08|0.12564
11:16:09|0.12564
11:16:10|0.12564
11:16:11|0.12564
11:16:12|0.12566
11:16:13|0.12556
11:16:14|0.12556
11:16:15|0.12554
11:16:16|0.12569
11:16:17|0.12569
11:16:18|0.12569
11:16:19|0.12569
11:16:20|0.12569
11:16:21|0.12569
11:16:22|0.1254
11:16:24|0.1254
11:16:24|0.12543
11:16:25|0.12543
11:16:26|0.12567
11:16:27|0.12601
11:16:28|0.12601
11:16:29|0.12574
11:16:31|0.12574
11:16:31|0.12574
11:16:32|0.12567
11:16:33|0.12567
11:16:34|0.12567
11:16:35|0.12566
11:16:36|0.12557
11:16:37|0.12557
11:16:38|0.12555
11:16:39|0.12555
11:16:40|0.12555
11:16:41|0.12555
11:16:42|0.12555
11:16:43|0.12555
11:16:44|0.12556
11:16:46|0.12556
11:16:46|0.12556
11:16:47|0.12555
11:16:48|0.12561
11:16:49|0.12561
11:16:51|0.12569
11:16:53|0.12566
11:16:53|0.12566
11:16:54|0.12566
11:16:55|0.12566
11:16:57|0.12572
11:16:58|0.12577
11:16:59|0.12582
11:17:00|0.12582
11:17:01|0.12584
11:17:03|0.12581
11:17:03|0.12582
11:17:04|0.12582
11:17:06|0.12582
11:17:06|0.12582
11:17:07|0.12582
11:17:09|0.12582
11:17:09|0.12582
11:17:10|0.12582
11:17:12|0.12582
11:17:12|0.12582
11:17:14|0.12582
11:17:15|0.12582
11:17:15|0.12581
11:17:16|0.12585
11:17:17|0.12585
11:17:18|0.12585
11:17:19|0.12585
11:17:20|0.12585
11:17:21|0.12558
11:17:23|0.12558
11:17:23|0.12558
11:17:24|0.12559
11:17:25|0.12559
11:17:26|0.12559
11:17:28|0.12559
11:17:28|0.12559
11:17:29|0.12559
11:17:31|0.12559
11:17:32|0.12559
11:17:33|0.12559
11:17:34|0.12567
11:17:35|0.12565
11:17:36|0.12565
11:17:36|0.12565
11:17:38|0.12565
11:17:38|0.12565
11:17:39|0.12565
11:17:41|0.12565
11:17:42|0.12565
11:17:43|0.12565
11:17:43|0.12565
11:17:45|0.12565
11:17:45|0.12561
11:17:47|0.12561
11:17:47|0.12561
11:17:48|0.12561
11:17:50|0.12561
11:17:50|0.12561
11:17:52|0.12561
11:17:52|0.12561
11:17:53|0.12561
11:17:55|0.12563
11:17:55|0.12563
11:17:56|0.12563
11:17:59|0.12563
11:17:59|0.12563
11:18:00|0.12539
11:18:02|0.12553
11:18:02|0.12553
11:18:04|0.12546
11:18:05|0.12538
11:18:06|0.12538
11:18:07|0.12538
11:18:07|0.12538
11:18:09|0.12534
11:18:09|0.12546
11:18:10|0.12546
11:18:11|0.12538
11:18:13|0.12538
11:18:14|0.12538
11:18:15|0.12546
11:18:16|0.12535
11:18:17|0.12535
11:18:18|0.12553
11:18:19|0.12542
11:18:20|0.12543
11:18:21|0.12543
11:18:22|0.12542
11:18:23|0.1254
11:18:24|0.1254
11:18:25|0.12547
11:18:26|0.12547
11:18:27|0.12539
11:18:28|0.12542
11:18:29|0.12542
11:18:30|0.12542
11:18:31|0.12539
11:18:32|0.12544
11:18:33|0.12543
11:18:34|0.12543
11:18:35|0.12558
11:18:36|0.12542
11:18:37|0.12542
11:18:38|0.12542
11:18:39|0.12541
11:18:40|0.12541
11:18:41|0.12541
11:18:42|0.12541
11:18:43|0.12547
11:18:44|0.12547
11:18:45|0.12547
11:18:46|0.12547
11:18:47|0.12547
11:18:48|0.12547
11:18:49|0.12547
11:18:50|0.12547
11:18:51|0.12547
11:18:52|0.12548
11:18:54|0.12548
11:18:55|0.12548
11:18:56|0.12548
11:18:58|0.12548
11:18:58|0.12548
11:18:59|0.12548
11:19:01|0.12535
11:19:01|0.12546
11:19:02|0.12546
11:19:04|0.12546
11:19:05|0.12546
11:19:05|0.12546
11:19:06|0.12535
11:19:08|0.12546
11:19:09|0.12537
11:19:10|0.12546
11:19:10|0.12546
11:19:12|0.12546
11:19:12|0.12546
11:19:13|0.12546
11:19:14|0.12545
11:19:15|0.12546
11:19:17|0.12546
11:19:18|0.12535
11:19:18|0.12546
11:19:20|0.12548
11:19:21|0.12535
11:19:22|0.12546
11:19:23|0.12545
11:19:23|0.12546
11:19:24|0.12546
11:19:25|0.12545
11:19:27|0.12543
11:19:28|0.12545
11:19:28|0.12545
11:19:29|0.12545
11:19:31|0.12537
11:19:31|0.12545
11:19:33|0.12535
11:19:33|0.12535
11:19:34|0.12535
11:19:36|0.12546
11:19:37|0.12546
11:19:38|0.12545
11:19:39|0.12545
11:19:40|0.12531
11:19:41|0.12545
11:19:42|0.12541
11:19:43|0.12541
11:19:44|0.12541
11:19:45|0.12541
11:19:46|0.12541
11:19:47|0.12547
11:19:48|0.12547
11:19:49|0.12546
11:19:50|0.12548
11:19:51|0.1254
11:19:52|0.12546
11:19:53|0.12543
11:19:55|0.12543
11:19:56|0.12543
11:19:56|0.12543
11:19:57|0.12543
11:19:58|0.12543
11:19:59|0.12543
11:20:00|0.12543
11:20:01|0.12545
11:20:03|0.12547
11:20:03|0.12544
11:20:04|0.12544
11:20:06|0.12546
11:20:06|0.12546
11:20:07|0.12545
11:20:09|0.12545
11:20:10|0.12544
11:20:11|0.12535
11:20:12|0.1254
11:20:13|0.1254
11:20:13|0.12531
11:20:15|0.12538
11:20:15|0.12539
11:20:17|0.12539
11:20:18|0.1254
11:20:18|0.1254
11:20:19|0.1254
11:20:21|0.12539
11:20:21|0.12539
11:20:23|0.1254
11:20:23|0.12542
11:20:25|0.12541
11:20:26|0.12541
11:20:27|0.12536
11:20:28|0.12561
11:20:29|0.1254
11:20:30|0.1254
11:20:31|0.12538
11:20:32|0.12538
11:20:32|0.12532
11:20:34|0.12548
11:20:35|0.12536
11:20:36|0.12536
11:20:37|0.12536
11:20:37|0.12545
11:20:38|0.12545
11:20:40|0.12545
11:20:40|0.12545
11:20:42|0.12549
11:20:43|0.12544
11:20:44|0.12544
11:20:45|0.12544
11:20:45|0.12546
11:20:46|0.12574
11:20:48|0.12589
11:20:48|0.12582
11:20:49|0.12599
11:20:50|0.126
11:20:51|0.12565
11:20:52|0.12587
11:20:54|0.12593
11:20:54|0.12593
11:20:55|0.12578
11:20:57|0.12584
11:20:57|0.12584
11:21:00|0.12583
11:21:01|0.12579
11:21:02|0.1258
11:21:03|0.12584
11:21:04|0.12584
11:21:05|0.12592
11:21:06|0.12585
11:21:06|0.12579
11:21:08|0.12579
11:21:09|0.12579
11:21:10|0.12575
11:21:11|0.12566
11:21:12|0.12566
11:21:13|0.12566
11:21:14|0.12566
11:21:16|0.12561
11:21:17|0.12576
11:21:18|0.12579
11:21:18|0.12579
11:21:19|0.1258
11:21:21|0.1258
11:21:22|0.1258
11:21:23|0.1258
11:21:24|0.1258
11:21:25|0.1258
11:21:26|0.12582
11:21:27|0.12582
11:21:28|0.12582
11:21:29|0.12581
11:21:30|0.12581
11:21:31|0.12589
11:21:32|0.12592
11:21:33|0.12592
11:21:34|0.12592
11:21:35|0.12584
11:21:36|0.12584
11:21:37|0.12606
11:21:38|0.12629
11:21:39|0.12626
11:21:40|0.12631
11:21:41|0.12631
11:21:42|0.12631
11:21:43|0.12624
11:21:44|0.12624
11:21:45|0.12619
11:21:46|0.12619
11:21:47|0.12697
11:21:48|0.12614
11:21:49|0.12614
11:21:50|0.12614
11:21:51|0.12614
11:21:52|0.12614
11:21:53|0.1262
11:21:54|0.1262
11:21:55|0.1262
11:21:56|0.1262
11:21:57|0.12641
11:21:58|0.12682
11:21:59|0.12682
11:22:00|0.12682
11:22:01|0.12682
11:22:02|0.12669
11:22:03|0.12676
11:22:05|0.12683
11:22:05|0.12683
11:22:06|0.12695
11:22:07|0.127
11:22:09|0.12716
11:22:10|0.12716
11:22:11|0.12716
11:22:12|0.12716
11:22:13|0.12716
11:22:14|0.12714
11:22:15|0.12702
11:22:16|0.12697
11:22:17|0.1272
11:22:18|0.12727
11:22:19|0.1275
11:22:20|0.12744
11:22:21|0.12744
11:22:22|0.12755
11:22:23|0.12754
11:22:24|0.12755
11:22:25|0.12768
11:22:26|0.12766
11:22:27|0.12766
11:22:28|0.12728
11:22:29|0.12751
11:22:31|0.12752
11:22:31|0.12765
11:22:33|0.12755
11:22:33|0.12755
11:22:35|0.12755
11:22:36|0.12755
11:22:36|0.12755
11:22:37|0.12759
11:22:38|0.12759
11:22:39|0.12759
11:22:40|0.12759
11:22:41|0.12774
11:22:42|0.12774
11:22:43|0.12767
11:22:44|0.12766
11:22:45|0.12755
11:22:47|0.12773
11:22:47|0.12773
11:22:49|0.12773
11:22:49|0.12776
11:22:50|0.12776
11:22:52|0.12776
11:22:53|0.12798
11:22:54|0.12798
11:22:55|0.12798
11:22:56|0.12787
11:22:57|0.128
11:22:59|0.1285
11:23:00|0.12848
11:23:00|0.12845
11:23:02|0.12828
11:23:02|0.1286
11:23:03|0.12847
11:23:05|0.12847
11:23:06|0.12847
11:23:07|0.1283
11:23:08|0.12846
11:23:09|0.12846
11:23:10|0.12846
11:23:11|0.12846
11:23:12|0.12846
11:23:14|0.12847
11:23:14|0.12859
11:23:16|0.12853
11:23:16|0.12853
11:23:18|0.1286
11:23:19|0.1286
11:23:20|0.1287
11:23:20|0.12857
11:23:22|0.12867
11:23:22|0.12871
11:23:23|0.12871
11:23:24|0.12856
11:23:25|0.12858
11:23:26|0.12865
11:23:27|0.12854
11:23:29|0.12854
11:23:29|0.12836
11:23:31|0.1284
11:23:31|0.1284
11:23:32|0.12878
11:23:33|0.12878
11:23:34|0.12878
11:23:35|0.12878
11:23:37|0.1285
11:23:37|0.12813
11:23:38|0.12813
11:23:39|0.12813
11:23:40|0.12813
11:23:42|0.12813
11:23:43|0.12826
11:23:43|0.12826
11:23:44|0.12826
11:23:45|0.12846
11:23:46|0.12846
11:23:47|0.12832
11:23:48|0.12832
11:23:49|0.12832
11:23:50|0.1283
11:23:51|0.1283
11:23:53|0.1283
11:23:53|0.12843
11:23:54|0.1285
11:23:55|0.1285
11:23:56|0.1285
11:23:58|0.1285
11:23:59|0.12854
11:24:00|0.12854
11:24:01|0.12854
11:24:02|0.12854
11:24:03|0.1287
11:24:06|0.12854
11:24:06|0.12854
11:24:07|0.12878
11:24:09|0.12878
11:24:10|0.12873
11:24:10|0.12878
11:24:12|0.12885
11:24:13|0.12895
11:24:14|0.12891
11:24:15|0.12895
11:24:16|0.12899
11:24:17|0.12898
11:24:18|0.12902
11:24:19|0.12914
11:24:20|0.12914
11:24:22|0.12894
11:24:22|0.12901
11:24:23|0.12891
11:24:24|0.12914
11:24:25|0.12906
11:24:26|0.129
11:24:28|0.129
11:24:28|0.129
11:24:30|0.12899
11:24:30|0.12894
11:24:31|0.12884
11:24:32|0.12884
11:24:33|0.129
11:24:34|0.12874
11:24:35|0.12876
11:24:37|0.12836
11:24:37|0.128
11:24:39|0.12802
11:24:39|0.128
11:24:41|0.12831
11:24:42|0.12824
11:24:42|0.12824
11:24:43|0.12824
11:24:44|0.12823
11:24:46|0.12823
11:24:46|0.12829
11:24:47|0.12835
11:24:48|0.1287
11:24:49|0.12854
11:24:50|0.12854
11:24:51|0.12859
11:24:52|0.12859
11:24:53|0.12859
11:24:55|0.12859
11:24:55|0.12885
11:24:57|0.12875
11:24:57|0.12883
11:24:59|0.12883
11:24:59|0.12883
11:25:02|0.12883
11:25:03|0.12853
11:25:04|0.12877
11:25:05|0.12865
11:25:05|0.12865
11:25:07|0.12863
11:25:07|0.12859
11:25:09|0.12859
11:25:09|0.12859
11:25:11|0.12859
11:25:12|0.12859
11:25:13|0.1285
11:25:14|0.12861
11:25:15|0.12885
11:25:16|0.12836
11:25:17|0.12839
11:25:18|0.12855
11:25:19|0.12858
11:25:20|0.12833
11:25:21|0.1287
11:25:22|0.1287
11:25:23|0.12858
11:25:24|0.1286
11:25:25|0.1286
11:25:26|0.1286
11:25:27|0.12849
11:25:28|0.12855
11:25:29|0.1286
11:25:30|0.1286
11:25:31|0.12852
11:25:32|0.12852
11:25:33|0.12852
11:25:34|0.12852
11:25:35|0.12836
11:25:36|0.12843
11:25:37|0.12846
11:25:38|0.12846
11:25:39|0.1286
11:25:40|0.1286
11:25:41|0.12851
11:25:42|0.12841
11:25:43|0.12841
11:25:44|0.12859
11:25:45|0.12859
11:25:46|0.1286
11:25:47|0.12852
11:25:48|0.12838
11:25:49|0.12838
11:25:50|0.12848
11:25:51|0.1286
11:25:52|0.12856
11:25:53|0.12852
11:25:54|0.129
11:25:55|0.12875
11:25:56|0.12883
11:25:57|0.12858
11:25:58|0.12867
11:25:59|0.12867
11:26:01|0.12911
11:26:02|0.1287
11:26:03|0.12867
11:26:04|0.12867
11:26:05|0.12871
11:26:06|0.12871
11:26:07|0.12878
11:26:08|0.1288
11:26:09|0.1288
11:26:10|0.1288
11:26:11|0.1288
11:26:12|0.1288
11:26:13|0.1288
11:26:14|0.1288
11:26:15|0.1288
11:26:16|0.1292
11:26:17|0.1292
11:26:18|0.12945
11:26:19|0.12944
11:26:20|0.12959
11:26:21|0.12939
11:26:22|0.12933
11:26:23|0.12953
11:26:24|0.12953
11:26:25|0.12953
11:26:27|0.12907
11:26:28|0.1294
11:26:28|0.12933
11:26:29|0.12947
11:26:31|0.12947
11:26:31|0.12947
11:26:32|0.12938
11:26:34|0.12947
11:26:34|0.12947
11:26:35|0.12958
11:26:36|0.12941
11:26:37|0.12974
11:26:38|0.12974
11:26:39|0.1297
11:26:40|0.12963
11:26:41|0.12969
11:26:42|0.12972
11:26:43|0.12972
11:26:44|0.12954
11:26:46|0.12979
11:26:46|0.12967
11:26:47|0.1297
11:26:48|0.12981
11:26:49|0.12981
11:26:51|0.12981
11:26:51|0.12973
11:26:52|0.12973
11:26:54|0.12972
11:26:55|0.12981
11:26:56|0.12981
11:26:57|0.1298
11:26:58|0.12955
11:26:59|0.12955
11:27:00|0.12954
11:27:02|0.12957
11:27:03|0.12957
11:27:04|0.12964
11:27:05|0.12964
11:27:06|0.1297
11:27:07|0.12958
11:27:08|0.12961
11:27:09|0.12961
11:27:10|0.12961
11:27:11|0.12968
11:27:12|0.12956
11:27:13|0.12958
11:27:14|0.12965
11:27:15|0.12962
11:27:17|0.12963
11:27:18|0.12963
11:27:18|0.12963
11:27:19|0.12963
11:27:20|0.12963
11:27:22|0.12963
11:27:22|0.12976
11:27:23|0.12976
11:27:24|0.12976
11:27:26|0.12976
11:27:27|0.1298
11:27:27|0.1298
11:27:29|0.1298
11:27:29|0.12976
11:27:30|0.12976
11:27:32|0.12976
11:27:33|0.12972
11:27:34|0.12975
11:27:35|0.12975
11:27:36|0.12965
11:27:37|0.1295
11:27:38|0.12959
11:27:39|0.12965
11:27:40|0.12947
11:27:41|0.12948
11:27:42|0.12966
11:27:43|0.12968
11:27:44|0.12968
11:27:45|0.12964
11:27:46|0.12972
11:27:47|0.12972
11:27:48|0.12972
11:27:49|0.12972
11:27:50|0.12972
11:27:51|0.12972
11:27:52|0.12969
11:27:53|0.1297
11:27:54|0.1297
11:27:55|0.1297
11:27:56|0.1297
11:27:57|0.1297
11:27:58|0.12971
11:27:59|0.12971
11:28:00|0.12971
11:28:01|0.12971
11:28:03|0.12979
11:28:03|0.12979
11:28:04|0.12979
11:28:05|0.12979
11:28:07|0.12979
11:28:07|0.12979
11:28:08|0.12979
11:28:09|0.12979
11:28:11|0.12979
11:28:12|0.12979
11:28:13|0.12979
11:28:14|0.12973
11:28:15|0.12964
11:28:16|0.12964
11:28:17|0.12963
11:28:18|0.12963
11:28:19|0.12969
11:28:20|0.12969
11:28:21|0.12963
11:28:22|0.1294
11:28:23|0.1294
11:28:24|0.1294
11:28:25|0.1294
11:28:26|0.12906
11:28:27|0.12909
11:28:28|0.129
11:28:29|0.12902
11:28:30|0.12902
11:28:31|0.12894
11:28:32|0.12892
11:28:33|0.12899
11:28:34|0.12899
11:28:35|0.12892
11:28:36|0.12892
11:28:37|0.12892
11:28:38|0.12902
11:28:39|0.12902
11:28:40|0.12913
11:28:41|0.12913
11:28:42|0.12913
11:28:43|0.12913
11:28:44|0.12915
11:28:45|0.12915
11:28:46|0.12926
11:28:47|0.12925
11:28:48|0.12925
11:28:49|0.12925
11:28:50|0.12898
11:28:52|0.1292
11:28:53|0.1292
11:28:54|0.1292
11:28:55|0.12931
11:28:56|0.12931
11:28:57|0.12931
11:28:58|0.12931
11:28:59|0.12931
11:29:00|0.12931
11:29:01|0.12931
11:29:02|0.12931
11:29:03|0.12931
11:29:05|0.12931
11:29:06|0.12916
11:29:07|0.12916
11:29:07|0.12916
11:29:09|0.12916
11:29:09|0.12916
11:29:11|0.12916
11:29:12|0.12913
11:29:13|0.12913
11:29:14|0.12913
11:29:15|0.12916
11:29:16|0.12916
11:29:17|0.12916
11:29:18|0.12926
11:29:19|0.12926
11:29:20|0.12926
11:29:21|0.12926
11:29:22|0.12919
11:29:23|0.12916
11:29:24|0.12916
11:29:25|0.12916
11:29:26|0.12935
11:29:27|0.12958
11:29:28|0.12948
11:29:29|0.12948
11:29:30|0.12948
11:29:31|0.12936
11:29:32|0.12935
11:29:33|0.12935
11:29:34|0.12935
11:29:35|0.12935
11:29:36|0.12935
11:29:37|0.12935
11:29:38|0.12935
11:29:39|0.12935
11:29:40|0.12935
11:29:41|0.12935
11:29:42|0.12935
11:29:43|0.12936
11:29:44|0.12936
11:29:45|0.12936
11:29:46|0.12936
11:29:47|0.12935
11:29:48|0.12935
11:29:49|0.12927
11:29:50|0.12936
11:29:51|0.12944
11:29:52|0.12944
11:29:54|0.12944
11:29:54|0.12944
11:29:55|0.1295
11:29:57|0.1295
11:29:57|0.1295
11:29:58|0.1295
11:29:59|0.1295
11:30:01|0.1295
11:30:01|0.12934
11:30:02|0.12934
11:30:04|0.12934
11:30:06|0.12934
11:30:06|0.12917
11:30:08|0.12932
11:30:09|0.12932
11:30:10|0.12932
11:30:10|0.12932
11:30:12|0.12932
11:30:12|0.12903
11:30:13|0.12902
11:30:15|0.12902
11:30:17|0.12902
11:30:18|0.12902
11:30:19|0.12875
11:30:20|0.12889
11:30:21|0.12899
11:30:21|0.12899
11:30:22|0.12924
11:30:24|0.12924
11:30:24|0.12903
11:30:26|0.12903
11:30:26|0.12903
11:30:27|0.12903
11:30:29|0.12903
11:30:30|0.12903
11:30:30|0.12903
11:30:31|0.12903
11:30:32|0.1288
11:30:33|0.1288
11:30:34|0.12887
11:30:35|0.12896
11:30:37|0.12895
11:30:38|0.12913
11:30:39|0.12942
11:30:40|0.12928
11:30:41|0.12928
11:30:42|0.12917
11:30:43|0.12917
11:30:44|0.12917
11:30:45|0.12917
11:30:46|0.12917
11:30:46|0.12917
11:30:48|0.129
11:30:49|0.129
11:30:50|0.129
11:30:51|0.129
11:30:52|0.129
11:30:53|0.129
11:30:54|0.12896
11:30:55|0.12902
11:30:56|0.12893
11:30:57|0.12893
11:30:58|0.12893
11:30:59|0.12893
11:31:00|0.12894
11:31:01|0.12892
11:31:02|0.12892
11:31:03|0.12892
11:31:04|0.12895
11:31:06|0.12895
11:31:06|0.12895
11:31:08|0.12895
11:31:08|0.12895
11:31:10|0.12895
11:31:11|0.12894
11:31:11|0.12915
11:31:13|0.12911
11:31:14|0.12911
11:31:15|0.12925
11:31:16|0.12903
11:31:16|0.12903
11:31:18|0.12898
11:31:18|0.12916
11:31:20|0.12914
11:31:21|0.12914
11:31:21|0.12905
11:31:23|0.12903
11:31:24|0.129
11:31:25|0.12895
11:31:25|0.12893
11:31:27|0.12903
11:31:27|0.12893
11:31:29|0.12872
11:31:30|0.12872
11:31:31|0.1289
11:31:32|0.12895
11:31:33|0.12895
11:31:33|0.12895
11:31:35|0.12893
11:31:35|0.12898
11:31:37|0.12898
11:31:37|0.12898
11:31:39|0.12898
11:31:39|0.12898
11:31:41|0.12898
11:31:42|0.12898
11:31:42|0.12898
11:31:44|0.12898
11:31:44|0.12898
11:31:46|0.12898
11:31:47|0.12898
11:31:48|0.12895
11:31:49|0.12885
11:31:49|0.12885
11:31:50|0.12885
11:31:52|0.12885
11:31:53|0.12877
11:31:53|0.1288
11:31:54|0.1288
11:31:55|0.12879
11:31:57|0.12879
11:31:58|0.12879
11:31:59|0.12879
11:32:00|0.12879
11:32:01|0.12879
11:32:02|0.12879
11:32:02|0.12882
11:32:04|0.12877
11:32:05|0.12885
11:32:07|0.12885
11:32:08|0.12885
11:32:09|0.12882
11:32:10|0.12883
11:32:12|0.12882
11:32:12|0.12882
11:32:13|0.12887
11:32:15|0.12887
11:32:15|0.12885
11:32:16|0.12882
11:32:17|0.12882
11:32:18|0.12882
11:32:19|0.12882
11:32:20|0.12882
11:32:21|0.12882
11:32:22|0.12882
11:32:23|0.12882
11:32:25|0.12882
11:32:25|0.12882
11:32:26|0.12882
11:32:28|0.12883
11:32:28|0.12883
11:32:29|0.12883
11:32:30|0.12882
11:32:31|0.12882
11:32:33|0.12887
11:32:33|0.12887
11:32:34|0.12882
11:32:36|0.12882
11:32:36|0.12882
11:32:37|0.12882
11:32:38|0.12882
11:32:39|0.12882
11:32:41|0.12887
11:32:41|0.12886
11:32:43|0.12886
11:32:44|0.12886
11:32:46|0.12871
11:32:46|0.12871
11:32:47|0.12871
11:32:48|0.12871
11:32:50|0.12871
11:32:51|0.12872
11:32:52|0.12872
11:32:53|0.12872
11:32:53|0.12872
11:32:55|0.12876
11:32:56|0.12876
11:32:56|0.12872
11:32:57|0.12871
11:32:58|0.12871
11:32:59|0.12871
11:33:00|0.12871
11:33:02|0.12867
11:33:03|0.12867
11:33:03|0.1285
11:33:04|0.1285
11:33:05|0.1285
11:33:07|0.1285
11:33:09|0.1285
11:33:09|0.1285
11:33:11|0.1285
11:33:11|0.1285
11:33:13|0.1285
11:33:15|0.1285
11:33:16|0.1285
11:33:16|0.12849
11:33:17|0.12849
11:33:19|0.12815
11:33:19|0.12815
11:33:20|0.12817
11:33:22|0.12815
11:33:22|0.12816
11:33:24|0.12811
11:33:24|0.1281
11:33:25|0.1281
11:33:26|0.12814
11:33:27|0.12808
11:33:28|0.12806
11:33:29|0.12805
11:33:31|0.12805
11:33:32|0.12813
11:33:33|0.12815
11:33:34|0.12806
11:33:35|0.12806
11:33:36|0.12806
11:33:37|0.12806
11:33:38|0.12806
11:33:39|0.12806
11:33:40|0.12806
11:33:41|0.12807
11:33:42|0.12817
11:33:43|0.12817
11:33:44|0.12817
11:33:45|0.12817
11:33:46|0.12817
11:33:47|0.12854
11:33:48|0.12858
11:33:49|0.12859
11:33:50|0.12859
11:33:51|0.12859
11:33:52|0.12859
11:33:53|0.12859
11:33:54|0.12859
11:33:55|0.12859
11:33:56|0.12859
11:33:57|0.12859
11:33:58|0.12859
11:33:59|0.1285
11:34:00|0.12859
11:34:01|0.12886
11:34:02|0.12886
11:34:03|0.12886
11:34:04|0.1289
11:34:05|0.12888
11:34:06|0.12888
11:34:07|0.12888
11:34:08|0.12888
11:34:09|0.12888
11:34:10|0.12888
11:34:11|0.12888
11:34:13|0.12888
11:34:13|0.12889
11:34:15|0.12871
11:34:17|0.12871
11:34:17|0.12871
11:34:19|0.12872
11:34:19|0.12871
11:34:21|0.12871
11:34:22|0.12871
11:34:23|0.12871
11:34:24|0.12871
11:34:25|0.12871
11:34:26|0.12872
11:34:27|0.12872
11:34:28|0.12872
11:34:29|0.12872
11:34:30|0.12872
11:34:31|0.12872
11:34:32|0.12872
11:34:33|0.12872
11:34:34|0.12872
11:34:35|0.12872
11:34:36|0.12872
11:34:37|0.12872
11:34:38|0.12872
11:34:39|0.12872
11:34:40|0.12872
11:34:41|0.12872
11:34:43|0.12872
11:34:43|0.12872
11:34:45|0.12871
11:34:45|0.12871
11:34:47|0.12871
11:34:47|0.12871
11:34:48|0.12871
11:34:49|0.12871
11:34:50|0.12871
11:34:52|0.12871
11:34:53|0.12871
11:34:54|0.12884
11:34:55|0.12884
11:34:56|0.12884
11:34:56|0.12897
11:34:57|0.12897
11:34:59|0.12897
11:35:00|0.12897
11:35:00|0.12895
11:35:01|0.12895
11:35:02|0.12895
11:35:04|0.12895
11:35:05|0.12895
11:35:05|0.12895
11:35:07|0.12897
11:35:07|0.12897
11:35:08|0.12897
11:35:11|0.12897
11:35:12|0.12897
11:35:12|0.12897
11:35:14|0.12897
11:35:15|0.12893
11:35:16|0.12893
11:35:17|0.12881
11:35:18|0.12859
11:35:19|0.12859
11:35:20|0.12859
11:35:21|0.12859
11:35:22|0.12859
11:35:23|0.12859
11:35:24|0.12838
11:35:25|0.12838
11:35:26|0.12838
11:35:27|0.12838
11:35:28|0.12838
11:35:29|0.12838
11:35:30|0.12857
11:35:31|0.12857
11:35:32|0.12857
11:35:33|0.12857
11:35:34|0.1285
11:35:35|0.1285
11:35:36|0.1285
11:35:37|0.1285
11:35:38|0.12856
11:35:39|0.12856
11:35:40|0.12856
11:35:41|0.12856
11:35:43|0.12856
11:35:44|0.12856
11:35:45|0.12856
11:35:46|0.12856
11:35:46|0.1287
11:35:47|0.1287
11:35:48|0.1287
11:35:49|0.1287
11:35:50|0.1287
11:35:51|0.1287
11:35:52|0.1287
11:35:53|0.1287
11:35:54|0.1287
11:35:55|0.1287
11:35:56|0.1287
11:35:57|0.1287
11:35:58|0.1287
11:35:59|0.1287
11:36:00|0.1287
11:36:01|0.1287
11:36:02|0.1287
11:36:03|0.1287
11:36:04|0.1287
11:36:05|0.12871
11:36:06|0.1287
11:36:07|0.1287
11:36:08|0.1287
11:36:11|0.1287
11:36:12|0.1287
11:36:13|0.1287
11:36:14|0.1287
11:36:15|0.1287
11:36:16|0.12857
11:36:17|0.1287
11:36:17|0.12871
11:36:18|0.1287
11:36:20|0.1287
11:36:21|0.12876
11:36:22|0.12876
11:36:23|0.12876
11:36:24|0.12876
11:36:25|0.12871
11:36:26|0.1287
11:36:27|0.1287
11:36:28|0.12873
11:36:29|0.1287
11:36:30|0.1287
11:36:32|0.1287
11:36:33|0.1287
11:36:33|0.1287
11:36:34|0.1287
11:36:35|0.1287
11:36:37|0.12869
11:36:37|0.12869
11:36:38|0.12869
11:36:39|0.12869
11:36:40|0.12869
11:36:41|0.12869
11:36:42|0.1287
11:36:43|0.1287
11:36:45|0.1287
11:36:46|0.1287
11:36:46|0.12862
11:36:48|0.12862
11:36:49|0.12862
11:36:50|0.12862
11:36:50|0.12862
11:36:52|0.12862
11:36:52|0.12862
11:36:54|0.12862
11:36:54|0.12862
11:36:55|0.12862
11:36:56|0.12862
11:36:57|0.12862
11:36:58|0.12862
11:36:59|0.12862
11:37:01|0.12862
11:37:02|0.12862
11:37:03|0.12844
11:37:03|0.12844
11:37:04|0.1284
11:37:06|0.1284
11:37:06|0.12842
11:37:07|0.12842
11:37:08|0.12842
11:37:10|0.12842
11:37:12|0.12842
11:37:12|0.12842
11:37:13|0.1284
11:37:15|0.1284
11:37:16|0.1284
11:37:16|0.1281
11:37:18|0.1281
11:37:19|0.1281
11:37:20|0.1281
11:37:21|0.1281
11:37:22|0.1281
11:37:23|0.12806
11:37:24|0.12806
11:37:25|0.12812
11:37:26|0.12812
11:37:27|0.12812
11:37:28|0.12812
11:37:29|0.12812
11:37:30|0.12831
11:37:31|0.12831
11:37:32|0.12831
11:37:34|0.12831
11:37:34|0.12831
11:37:36|0.12827
11:37:37|0.1281
11:37:37|0.1281
11:37:39|0.1281
11:37:40|0.1281
11:37:41|0.1281
11:37:42|0.1281
11:37:43|0.1281
11:37:44|0.1281
11:37:45|0.1281
11:37:45|0.1281
11:37:47|0.1281
11:37:47|0.1281
11:37:49|0.1281
11:37:50|0.12799
11:37:50|0.1279
11:37:51|0.1279
11:37:53|0.1279
11:37:54|0.1279
11:37:55|0.12794
11:37:56|0.12794
11:37:57|0.12779
11:37:58|0.12781
11:37:59|0.12722
11:38:00|0.12722
11:38:01|0.12744
11:38:02|0.12755
11:38:03|0.12755
11:38:04|0.12745
11:38:05|0.12745
11:38:06|0.12745
11:38:07|0.12743
11:38:08|0.12743
11:38:09|0.12743
11:38:10|0.12747
11:38:11|0.12747
11:38:13|0.12734
11:38:14|0.12734
11:38:14|0.12735
11:38:16|0.12733
11:38:17|0.12733
11:38:18|0.12734
11:38:19|0.12739
11:38:20|0.12724
11:38:21|0.12724
11:38:22|0.12724
11:38:23|0.12733
11:38:24|0.12724
11:38:25|0.12731
11:38:26|0.12725
11:38:27|0.12723
11:38:28|0.12726
11:38:29|0.12728
11:38:30|0.12728
11:38:31|0.12705
11:38:32|0.12705
11:38:33|0.127
11:38:34|0.12693
11:38:35|0.12698
11:38:37|0.12696
11:38:37|0.12696
11:38:38|0.12682
11:38:40|0.12665
11:38:40|0.12675
11:38:41|0.12675
11:38:42|0.12675
11:38:43|0.12689
11:38:44|0.12688
11:38:46|0.12685
11:38:46|0.12686
11:38:47|0.12714
11:38:49|0.12721
11:38:49|0.12709
11:38:50|0.12703
11:38:51|0.12704
11:38:53|0.12705
11:38:54|0.12716
11:38:55|0.12716
11:38:55|0.12716
11:38:56|0.12727
11:38:57|0.12727
11:38:58|0.12727
11:39:00|0.12727
11:39:00|0.12727
11:39:02|0.12727
11:39:02|0.12708
11:39:04|0.127
11:39:05|0.12707
11:39:06|0.12707
11:39:06|0.12707
11:39:08|0.12707
11:39:09|0.12707
11:39:09|0.12707
11:39:10|0.12707
11:39:12|0.12737
11:39:13|0.12737
11:39:15|0.12743
11:39:15|0.12743
11:39:16|0.12763
11:39:18|0.12756
11:39:18|0.12756
11:39:20|0.12739
11:39:21|0.12741
11:39:22|0.12761
11:39:23|0.12761
11:39:25|0.12748
11:39:26|0.12748
11:39:26|0.12748
11:39:28|0.12748
11:39:28|0.12748
11:39:29|0.12748
11:39:30|0.12748
11:39:31|0.12748
11:39:32|0.12748
11:39:33|0.12748
11:39:34|0.12757
11:39:35|0.12757
11:39:36|0.12757
11:39:38|0.12757
11:39:39|0.12757
11:39:40|0.12757
11:39:40|0.12745
11:39:42|0.12745
11:39:42|0.12745
11:39:44|0.12745
11:39:44|0.12745
11:39:46|0.12745
11:39:46|0.12745
11:39:47|0.12745
11:39:49|0.1273
11:39:50|0.1272
11:39:51|0.1272
11:39:52|0.1272
11:39:53|0.127
11:39:55|0.12699
11:39:55|0.12685
11:39:56|0.12685
11:39:57|0.12685
11:39:58|0.12685
11:39:59|0.12685
11:40:00|0.12685
11:40:01|0.12685
11:40:02|0.12685
11:40:04|0.12685
11:40:04|0.12685
11:40:05|0.12685
11:40:06|0.12685
11:40:07|0.12685
11:40:08|0.12685
11:40:09|0.12685
11:40:10|0.12685
11:40:11|0.1268
11:40:12|0.1268
11:40:13|0.12659
11:40:14|0.12659
11:40:16|0.12659
11:40:17|0.12678
11:40:18|0.12678
11:40:20|0.12676
11:40:20|0.12676
11:40:21|0.12676
11:40:23|0.12676
11:40:23|0.12676
11:40:24|0.12676
11:40:26|0.12676
11:40:26|0.12676
11:40:27|0.12676
11:40:29|0.12676
11:40:29|0.12676
11:40:30|0.12676
11:40:31|0.12676
11:40:32|0.12685
11:40:33|0.12685
11:40:34|0.12685
11:40:36|0.12684
11:40:37|0.12684
11:40:38|0.12684
11:40:39|0.12684
11:40:40|0.12684
11:40:41|0.12684
11:40:42|0.12684
11:40:43|0.12684
11:40:44|0.12684
11:40:45|0.12687
11:40:46|0.127
11:40:47|0.1271
11:40:49|0.1271
11:40:49|0.1271
11:40:50|0.1271
11:40:51|0.12752
11:40:52|0.12752
11:40:53|0.12724
11:40:55|0.12724
11:40:55|0.12724
11:40:56|0.12708
11:40:57|0.12715
11:40:58|0.12715
11:40:59|0.12699
11:41:00|0.12699
11:41:02|0.12699
11:41:03|0.12699
11:41:04|0.12699
11:41:05|0.12706
11:41:05|0.12706
11:41:07|0.12706
11:41:07|0.12706
11:41:08|0.12706
11:41:10|0.12706
11:41:10|0.12706
11:41:12|0.12706
11:41:13|0.12706
11:41:13|0.12707
11:41:15|0.12701
11:41:16|0.12701
11:41:17|0.12707
11:41:18|0.12703
11:41:19|0.12703
11:41:21|0.12703
11:41:21|0.1273
11:41:23|0.1273
11:41:24|0.1273
11:41:25|0.1273
11:41:26|0.1273
11:41:27|0.1274
11:41:28|0.12754
11:41:29|0.12754
11:41:30|0.12754
11:41:31|0.12754
11:41:32|0.12744
11:41:33|0.12744
11:41:34|0.12734
11:41:35|0.12734
11:41:36|0.12752
11:41:37|0.12752
11:41:38|0.12752
11:41:39|0.12741
11:41:40|0.12741
11:41:41|0.1274
11:41:42|0.1274
11:41:43|0.1274
11:41:44|0.1274
11:41:45|0.1274
11:41:46|0.1274
11:41:47|0.1274
11:41:48|0.1274
11:41:49|0.1275
11:41:50|0.1275
11:41:51|0.1275
11:41:52|0.1275
11:41:53|0.12755
11:41:54|0.12755
11:41:55|0.12758
11:41:56|0.12758
11:41:57|0.12758
11:41:58|0.12758
11:41:59|0.12758
11:42:00|0.12771
11:42:01|0.12771
11:42:02|0.12771
11:42:03|0.1278
11:42:04|0.1278
11:42:05|0.1278
11:42:07|0.1278
11:42:07|0.1278
11:42:08|0.12794
11:42:09|0.1278
11:42:10|0.1278
11:42:11|0.1278
11:42:13|0.1278
11:42:14|0.1278
11:42:14|0.12804
11:42:16|0.12799
11:42:17|0.12799
11:42:18|0.1281
11:42:19|0.1281
11:42:20|0.1281
11:42:21|0.12821
11:42:22|0.12821
11:42:23|0.12821
11:42:24|0.12821
11:42:25|0.12821
11:42:26|0.12821
11:42:27|0.12821
11:42:29|0.12826
11:42:29|0.12826
11:42:30|0.12826
11:42:32|0.12826
11:42:33|0.12828
11:42:33|0.12828
11:42:34|0.12828
11:42:35|0.12828
11:42:36|0.12828
11:42:37|0.1284
11:42:39|0.1284
11:42:40|0.12842
11:42:41|0.12842
11:42:42|0.12842
11:42:43|0.12842
11:42:44|0.12842
11:42:45|0.12842
11:42:46|0.12835
11:42:47|0.12817
11:42:48|0.12803
11:42:50|0.12803
11:42:50|0.12817
11:42:51|0.12818
11:42:52|0.12818
11:42:53|0.12818
11:42:54|0.12818
11:42:55|0.12818
11:42:56|0.12818
11:42:57|0.12818
11:42:59|0.12818
11:42:59|0.12818
11:43:00|0.12808
11:43:01|0.12808
11:43:02|0.12808
11:43:03|0.12799
11:43:04|0.12809
11:43:06|0.12808
11:43:06|0.12808
11:43:07|0.12808
11:43:09|0.12808
11:43:09|0.12808
11:43:10|0.12808
11:43:11|0.12814
11:43:12|0.12814
11:43:13|0.12796
11:43:14|0.12796
11:43:15|0.12784
11:43:17|0.12782
11:43:18|0.12783
11:43:19|0.12783
11:43:20|0.12783
11:43:21|0.12783
11:43:22|0.12783
11:43:23|0.12783
11:43:24|0.12783
11:43:25|0.12783
11:43:26|0.12768
11:43:27|0.12768
11:43:28|0.12768
11:43:29|0.12791
11:43:30|0.12791
11:43:31|0.12791
11:43:32|0.12791
11:43:33|0.12791
11:43:34|0.12791
11:43:35|0.12791
11:43:36|0.12791
11:43:37|0.12791
11:43:38|0.1276
11:43:40|0.1276
11:43:40|0.1276
11:43:41|0.1277
11:43:42|0.1277
11:43:44|0.12768
11:43:45|0.12768
11:43:46|0.12768
11:43:46|0.12768
11:43:47|0.12768
11:43:48|0.12768
11:43:51|0.12768
11:43:51|0.12768
11:43:52|0.12768
11:43:53|0.12768
11:43:54|0.12768
11:43:55|0.12768
11:43:56|0.12768
11:43:57|0.12768
11:43:58|0.12768
11:43:59|0.12768
11:44:01|0.12768
11:44:01|0.12768
11:44:03|0.12768
11:44:04|0.12768
11:44:04|0.12768
11:44:06|0.12792
11:44:06|0.1278
11:44:08|0.12781
11:44:08|0.12781
11:44:10|0.12781
11:44:10|0.1278
11:44:12|0.1278
11:44:13|0.1278
11:44:13|0.12796
11:44:15|0.12769
11:44:16|0.12769
11:44:16|0.12769
11:44:19|0.12789
11:44:19|0.12789
11:44:21|0.12789
11:44:21|0.12789
11:44:23|0.12789
11:44:23|0.12789
11:44:25|0.12789
11:44:26|0.12789
11:44:26|0.12774
11:44:27|0.12774
11:44:28|0.12774
11:44:30|0.12774
11:44:31|0.12768
11:44:32|0.12768
11:44:33|0.12772
11:44:34|0.12772
11:44:35|0.12772
11:44:36|0.12772
11:44:37|0.12772
11:44:38|0.12772
11:44:40|0.12772
11:44:41|0.12772
11:44:41|0.12772
11:44:42|0.12772
11:44:44|0.12765
11:44:45|0.12765
11:44:46|0.12765
11:44:47|0.12765
11:44:48|0.12765
11:44:49|0.12771
11:44:50|0.12771
11:44:51|0.12771
11:44:52|0.12754
11:44:53|0.12755
11:44:54|0.12755
11:44:55|0.12755
11:44:56|0.12755
11:44:57|0.12755
11:44:58|0.12755
11:44:59|0.12755
11:45:01|0.12755
11:45:02|0.12755
11:45:03|0.12718
11:45:04|0.12703
11:45:04|0.12694
11:45:06|0.12694
11:45:06|0.12694
11:45:08|0.12694
11:45:09|0.12674
11:45:09|0.12673
11:45:10|0.12661
11:45:12|0.12661
11:45:13|0.12661
11:45:13|0.12699
11:45:14|0.12699
11:45:15|0.12685
11:45:17|0.12671
11:45:17|0.1267
11:45:20|0.1267
11:45:20|0.1267
11:45:21|0.1267
11:45:23|0.12678
11:45:24|0.12678
11:45:25|0.12682
11:45:26|0.1269
11:45:27|0.1269
11:45:28|0.12689
11:45:29|0.12689
11:45:30|0.12689
11:45:31|0.12689
11:45:32|0.12689
11:45:33|0.12678
11:45:34|0.12649
11:45:35|0.12649
11:45:36|0.12649
11:45:38|0.12678
11:45:39|0.12657
11:45:39|0.12673
11:45:41|0.12675
11:45:42|0.12675
11:45:42|0.12675
11:45:43|0.12675
11:45:44|0.12651
11:45:46|0.1265
11:45:48|0.12658
11:45:48|0.12658
11:45:49|0.12649
11:45:50|0.12649
11:45:51|0.12649
11:45:52|0.12655
11:45:53|0.12655
11:45:54|0.12655
11:45:56|0.12655
11:45:56|0.12655
11:45:58|0.12655
11:45:58|0.12655
11:45:59|0.12655
11:46:00|0.12653
11:46:02|0.12653
11:46:02|0.12656
11:46:04|0.12669
11:46:04|0.12669
11:46:05|0.12655
11:46:06|0.12655
11:46:07|0.12671
11:46:08|0.12671
11:46:09|0.12649
11:46:10|0.12649
11:46:12|0.12649
11:46:13|0.12649
11:46:13|0.12649
11:46:14|0.12649
11:46:15|0.12654
11:46:16|0.12654
11:46:18|0.12654
11:46:18|0.12654
11:46:20|0.12654
11:46:21|0.12654
11:46:22|0.12654
11:46:23|0.12654
11:46:24|0.12651
11:46:26|0.12653
11:46:27|0.12663
11:46:28|0.12671
11:46:28|0.12671
11:46:29|0.12671
11:46:31|0.12671
11:46:31|0.12671
11:46:32|0.12677
11:46:33|0.12677
11:46:35|0.12677
11:46:35|0.12677
11:46:37|0.12664
11:46:38|0.12664
11:46:38|0.12664
11:46:40|0.12664
11:46:40|0.12664
11:46:41|0.12676
11:46:43|0.12676
11:46:43|0.12676
11:46:45|0.12676
11:46:46|0.12677
11:46:46|0.12676
11:46:47|0.12676
11:46:49|0.12676
11:46:50|0.12664
11:46:51|0.12664
11:46:52|0.12665
11:46:53|0.12665
11:46:54|0.12663
11:46:55|0.12663
11:46:56|0.12666
11:46:57|0.12666
11:46:58|0.12666
11:46:59|0.12666
11:47:00|0.1261
11:47:01|0.12613
11:47:02|0.12613
11:47:04|0.12632
11:47:04|0.12632
11:47:05|0.12632
11:47:07|0.12625
11:47:07|0.12619
11:47:08|0.12619
11:47:10|0.12619
11:47:10|0.12619
11:47:11|0.12619
11:47:13|0.12634
11:47:13|0.12634
11:47:14|0.12634
11:47:15|0.12633
11:47:17|0.12633
11:47:17|0.12633
11:47:18|0.12644
11:47:20|0.12644
11:47:21|0.12644
11:47:22|0.12644
11:47:23|0.12644
11:47:25|0.12644
11:47:26|0.12642
11:47:27|0.12642
11:47:28|0.12633
11:47:29|0.12622
11:47:30|0.12622
11:47:31|0.1264
11:47:33|0.1264
11:47:33|0.1264
11:47:34|0.1264
11:47:36|0.1264
11:47:37|0.12619
11:47:38|0.12619
11:47:39|0.12619
11:47:40|0.126
11:47:40|0.126
11:47:42|0.126
11:47:43|0.126
11:47:44|0.126
11:47:45|0.126
11:47:46|0.126
11:47:47|0.126
11:47:48|0.1259
11:47:49|0.12585
11:47:50|0.12585
11:47:51|0.12585
11:47:52|0.12593
11:47:54|0.126
11:47:54|0.126
11:47:55|0.126
11:47:56|0.12613
11:47:57|0.12613
11:47:58|0.12613
11:48:00|0.12613
11:48:01|0.126
11:48:02|0.126
11:48:03|0.126
11:48:04|0.12601
11:48:05|0.12601
11:48:07|0.12601
11:48:07|0.12601
11:48:08|0.126
11:48:09|0.126
11:48:10|0.12584
11:48:13|0.12585
11:48:13|0.12584
11:48:14|0.12584
11:48:15|0.12584
11:48:16|0.12584
11:48:17|0.12593
11:48:18|0.12593
11:48:19|0.12593
11:48:20|0.12584
11:48:22|0.12579
11:48:23|0.12587
11:48:25|0.12584
11:48:25|0.12584
11:48:27|0.12585
11:48:28|0.12585
11:48:28|0.12585
11:48:29|0.12585
11:48:31|0.12585
11:48:32|0.12585
11:48:33|0.12585
11:48:34|0.12585
11:48:35|0.12582
11:48:37|0.1257
11:48:38|0.1257
11:48:39|0.1257
11:48:40|0.1257
11:48:41|0.12577
11:48:42|0.12577
11:48:43|0.12577
11:48:44|0.12577
11:48:45|0.12576
11:48:46|0.12576
11:48:47|0.12576
11:48:48|0.12576
11:48:49|0.12577
11:48:50|0.12577
11:48:51|0.1257
11:48:52|0.1257
11:48:53|0.12576
11:48:54|0.12576
11:48:55|0.12576
11:48:56|0.12573
11:48:57|0.12573
11:48:58|0.12573
11:48:59|0.12573
11:49:00|0.12554
11:49:01|0.12554
11:49:02|0.12554
11:49:03|0.12554
11:49:04|0.12554
11:49:05|0.12554
11:49:06|0.12576
11:49:07|0.12576
11:49:08|0.12576
11:49:09|0.12574
11:49:10|0.12574
11:49:11|0.12574
11:49:12|0.12574
11:49:13|0.12574
11:49:14|0.12563
11:49:16|0.12564
11:49:16|0.12564
11:49:17|0.12564
11:49:18|0.12564
11:49:19|0.12564
11:49:20|0.12564
11:49:21|0.12564
11:49:22|0.12564
11:49:24|0.12564
11:49:24|0.12582
11:49:25|0.12585
11:49:26|0.12578
11:49:28|0.12578
11:49:29|0.12578
11:49:31|0.12574
11:49:31|0.12574
11:49:32|0.12573
11:49:34|0.12573
11:49:35|0.12573
11:49:36|0.12576
11:49:37|0.12578
11:49:37|0.12578
11:49:38|0.12578
11:49:40|0.12578
11:49:41|0.12578
11:49:42|0.12578
11:49:43|0.12578
11:49:44|0.12578
11:49:45|0.1258
11:49:47|0.1258
11:49:48|0.1258
11:49:49|0.1258
11:49:49|0.1258
11:49:50|0.1258
11:49:51|0.12563
11:49:52|0.12563
11:49:53|0.1258
11:49:54|0.1258
11:49:55|0.1258
11:49:56|0.1258
11:49:57|0.1258
11:49:58|0.12565
11:49:59|0.12591
11:50:00|0.12591
11:50:01|0.12591
11:50:02|0.12591
11:50:04|0.12568
11:50:04|0.1256
11:50:05|0.1256
11:50:07|0.12565
11:50:07|0.12575
11:50:09|0.12575
11:50:09|0.12575
11:50:10|0.12575
11:50:11|0.12575
11:50:12|0.12553
11:50:13|0.12553
11:50:14|0.12553
11:50:16|0.12553
11:50:16|0.12547
11:50:17|0.12547
11:50:18|0.1255
11:50:19|0.12543
11:50:20|0.12553
11:50:21|0.12553
11:50:22|0.12553
11:50:25|0.12553
11:50:26|0.12553
11:50:26|0.12553
11:50:27|0.12553
11:50:28|0.12522
11:50:30|0.12534
11:50:30|0.12522
11:50:31|0.12533
11:50:33|0.12533
11:50:33|0.12532
11:50:35|0.12553
11:50:36|0.12518
11:50:36|0.12517
11:50:38|0.12517
11:50:39|0.12517
11:50:40|0.12518
11:50:41|0.12507
11:50:42|0.12507
11:50:43|0.12518
11:50:44|0.12518
11:50:45|0.12518
11:50:46|0.1253
11:50:48|0.12525
11:50:48|0.12525
11:50:49|0.12533
11:50:50|0.12533
11:50:52|0.1254
11:50:53|0.12529
11:50:53|0.12529
11:50:55|0.12529
11:50:55|0.12529
11:50:56|0.12516
11:50:57|0.12528
11:50:58|0.12528
11:50:59|0.12529
11:51:00|0.12526
11:51:02|0.12526
11:51:02|0.12548
11:51:03|0.12548
11:51:04|0.12548
11:51:05|0.12548
11:51:06|0.12528
11:51:07|0.12555
11:51:09|0.12555
11:51:09|0.12556
11:51:11|0.12555
11:51:11|0.12563
11:51:13|0.12563
11:51:13|0.12576
11:51:14|0.1258
11:51:15|0.12594
11:51:17|0.12594
11:51:17|0.12615
11:51:19|0.12592
11:51:19|0.12576
11:51:20|0.12576
11:51:22|0.12591
11:51:22|0.12591
11:51:23|0.12591
11:51:25|0.126
11:51:26|0.12593
11:51:27|0.12568
11:51:28|0.12568
11:51:29|0.12568
11:51:30|0.12568
11:51:31|0.12568
11:51:32|0.12568
11:51:33|0.12569
11:51:35|0.1255
11:51:35|0.12545
11:51:36|0.12545
11:51:37|0.12553
11:51:38|0.12553
11:51:39|0.12544
11:51:40|0.12544
11:51:41|0.12544
11:51:43|0.12544
11:51:43|0.12544
11:51:44|0.12537
11:51:45|0.12537
11:51:46|0.12537
11:51:48|0.12547
11:51:48|0.12569
11:51:49|0.12569
11:51:51|0.12569
11:51:51|0.12569
11:51:52|0.12569
11:51:53|0.12595
11:51:55|0.12595
11:51:55|0.12595
11:51:56|0.12594
11:51:57|0.126
11:51:58|0.126
11:51:59|0.126
11:52:00|0.12566
11:52:02|0.1258
11:52:03|0.12569
11:52:04|0.12569
11:52:05|0.12554
11:52:06|0.12554
11:52:07|0.12556
11:52:08|0.12557
11:52:09|0.12565
11:52:10|0.12565
11:52:11|0.12565
11:52:12|0.12564
11:52:13|0.12564
11:52:14|0.12564
11:52:15|0.12569
11:52:16|0.12567
11:52:17|0.12567
11:52:18|0.12544
11:52:19|0.12544
11:52:20|0.12564
11:52:21|0.12564
11:52:22|0.12544
11:52:23|0.12554
11:52:24|0.12559
11:52:25|0.12535
11:52:26|0.12548
11:52:28|0.12548
11:52:28|0.12536
11:52:29|0.12536
11:52:31|0.12536
11:52:32|0.12536
11:52:32|0.12543
11:52:34|0.12547
11:52:35|0.12547
11:52:36|0.12547
11:52:37|0.12547
11:52:38|0.12547
11:52:39|0.12547
11:52:40|0.12547
11:52:41|0.12553
11:52:42|0.12547
11:52:43|0.1254
11:52:44|0.1254
11:52:45|0.1254
11:52:46|0.1254
11:52:47|0.1254
11:52:48|0.12535
11:52:49|0.12528
11:52:50|0.12528
11:52:51|0.12526
11:52:52|0.1252
11:52:53|0.1252
11:52:54|0.12533
11:52:55|0.12533
11:52:56|0.1252
11:52:57|0.12519
11:52:58|0.1252
11:52:59|0.12528
11:53:00|0.12528
11:53:01|0.12528
11:53:02|0.12528
11:53:03|0.12528
11:53:04|0.12528
11:53:05|0.12528
11:53:06|0.12519
11:53:07|0.12518
11:53:08|0.12518
11:53:09|0.12501
11:53:10|0.12511
11:53:11|0.12511
11:53:12|0.125
11:53:13|0.125
11:53:14|0.125
11:53:15|0.125
11:53:16|0.12509
11:53:17|0.12509
11:53:18|0.12509
11:53:19|0.12502
11:53:20|0.12502
11:53:21|0.1249
11:53:22|0.1249
11:53:23|0.1249
11:53:24|0.12496
11:53:25|0.12503
11:53:26|0.12494
11:53:28|0.12494
11:53:29|0.12501
11:53:31|0.12494
11:53:32|0.12498
11:53:32|0.12498
11:53:33|0.12498
11:53:35|0.12498
11:53:36|0.12494
11:53:36|0.12496
11:53:37|0.12496
11:53:38|0.12494
11:53:39|0.12497
11:53:40|0.12467
11:53:41|0.12475
11:53:42|0.12475
11:53:43|0.12496
11:53:44|0.12498
11:53:46|0.12497
11:53:47|0.12497
11:53:47|0.12496
11:53:48|0.12498
11:53:49|0.12498
11:53:50|0.12495
11:53:51|0.12495
11:53:52|0.12498
11:53:53|0.12496
11:53:54|0.12499
11:53:55|0.12499
11:53:56|0.12499
11:53:57|0.12499
11:53:58|0.12499
11:54:00|0.12491
11:54:01|0.12491
11:54:02|0.12491
11:54:03|0.12496
11:54:03|0.12496
11:54:04|0.12496
11:54:05|0.12496
11:54:07|0.12496
11:54:07|0.12496
11:54:08|0.12494
11:54:09|0.12496
11:54:10|0.12496
11:54:11|0.12475
11:54:12|0.12494
11:54:13|0.12494
11:54:14|0.12494
11:54:15|0.12461
11:54:16|0.12464
11:54:17|0.12456
11:54:18|0.12456
11:54:19|0.12484
11:54:20|0.12462
11:54:22|0.12462
11:54:22|0.12488
11:54:23|0.12494
11:54:24|0.12494
11:54:25|0.12498
11:54:27|0.12498
11:54:27|0.125
11:54:29|0.125
11:54:30|0.125
11:54:31|0.125
11:54:32|0.12499
11:54:33|0.12499
11:54:34|0.12499
11:54:35|0.12485
11:54:36|0.1249
11:54:37|0.12494
11:54:38|0.12495
11:54:39|0.12495
11:54:40|0.12495
11:54:42|0.12495
11:54:43|0.12495
11:54:44|0.12479
11:54:45|0.12479
11:54:46|0.12479
11:54:47|0.12479
11:54:48|0.12479
11:54:49|0.12479
11:54:50|0.12487
11:54:51|0.12489
11:54:52|0.12489
11:54:53|0.12489
11:54:54|0.12484
11:54:55|0.12484
11:54:56|0.12484
11:54:57|0.12484
11:54:58|0.12482
11:54:59|0.12482
11:55:00|0.12482
11:55:01|0.12481
11:55:03|0.12481
11:55:04|0.1249
11:55:04|0.1249
11:55:06|0.1249
11:55:06|0.12495
11:55:07|0.12495
11:55:08|0.12487
11:55:10|0.12498
11:55:10|0.12498
11:55:11|0.1249
11:55:13|0.1249
11:55:13|0.125
11:55:15|0.125
11:55:15|0.125
11:55:17|0.125
11:55:18|0.12489
11:55:19|0.12489
11:55:20|0.12489
11:55:20|0.12491
11:55:22|0.12491
11:55:23|0.12491
11:55:23|0.12491
11:55:24|0.12489
11:55:26|0.12481
11:55:26|0.12491
11:55:27|0.125
11:55:29|0.125
11:55:30|0.125
11:55:31|0.125
11:55:32|0.125
11:55:33|0.1245
11:55:34|0.1245
11:55:35|0.1245
11:55:36|0.12445
11:55:37|0.1242
11:55:38|0.1242
11:55:39|0.12434
11:55:40|0.12427
11:55:41|0.12429
11:55:42|0.12434
11:55:43|0.12414
11:55:44|0.12414
11:55:45|0.12414
11:55:46|0.12414
11:55:47|0.12414
11:55:48|0.12423
11:55:49|0.12423
11:55:50|0.12426
11:55:51|0.12426
11:55:52|0.12426
11:55:53|0.12426
11:55:54|0.12426
11:55:55|0.12426
11:55:56|0.12426
11:55:57|0.12418
11:55:58|0.12418
11:55:59|0.12418
11:56:00|0.12425
11:56:01|0.12425
11:56:02|0.12425
11:56:03|0.12425
11:56:04|0.12425
11:56:05|0.12424
11:56:06|0.12424
11:56:07|0.12416
11:56:08|0.12417
11:56:09|0.12418
11:56:10|0.12418
11:56:11|0.12418
11:56:12|0.12418
11:56:13|0.12417
11:56:14|0.12417
11:56:15|0.12424
11:56:16|0.12422
11:56:17|0.12421
11:56:18|0.12421
11:56:19|0.12421
11:56:20|0.12421
11:56:21|0.12418
11:56:22|0.12416
11:56:23|0.12416
11:56:24|0.12416
11:56:25|0.12423
11:56:26|0.12423
11:56:27|0.12411
11:56:28|0.12411
11:56:29|0.12412
11:56:30|0.12419
11:56:31|0.12419
11:56:32|0.12419
11:56:33|0.12419
11:56:34|0.12419
11:56:35|0.12419
11:56:36|0.12419
11:56:38|0.12419
11:56:38|0.12432
11:56:40|0.12435
11:56:40|0.12435
11:56:41|0.12435
11:56:43|0.12435
11:56:43|0.12461
11:56:45|0.12449
11:56:45|0.12491
11:56:46|0.12494
11:56:47|0.12494
11:56:48|0.12491
11:56:49|0.12491
11:56:50|0.12491
11:56:52|0.12491
11:56:53|0.12491
11:56:53|0.125
11:56:55|0.125
11:56:56|0.1249
11:56:57|0.1249
11:56:58|0.12489
11:56:59|0.12465
11:57:00|0.12465
11:57:01|0.12499
11:57:02|0.12509
11:57:03|0.12501
11:57:04|0.12501
11:57:05|0.12506
11:57:06|0.12506
11:57:07|0.12512
11:57:08|0.12503
11:57:09|0.12503
11:57:10|0.12503
11:57:11|0.12503
11:57:12|0.12503
11:57:13|0.12503
11:57:14|0.12503
11:57:15|0.12502
11:57:16|0.12502
11:57:17|0.12502
11:57:18|0.12502
11:57:19|0.12502
11:57:20|0.12504
11:57:21|0.12504
11:57:22|0.12504
11:57:23|0.12504
11:57:24|0.12504
11:57:25|0.12506
11:57:26|0.12506
11:57:27|0.1249
11:57:29|0.1249
11:57:29|0.1249
11:57:30|0.12475
11:57:32|0.12484
11:57:32|0.12491
11:57:34|0.12484
11:57:35|0.12494
11:57:36|0.12494
11:57:37|0.12494
11:57:38|0.12499
11:57:39|0.12504
11:57:40|0.12504
11:57:41|0.12504
11:57:42|0.12504
11:57:43|0.12503
11:57:44|0.12503
11:57:45|0.12503
11:57:46|0.12503
11:57:49|0.12522
11:57:50|0.12522
11:57:51|0.12541
11:57:52|0.12549
11:57:54|0.12551
11:57:54|0.12556
11:57:55|0.1255
11:57:56|0.1255
11:57:57|0.1255
11:57:59|0.12543
11:57:59|0.12543
11:58:01|0.12543
11:58:01|0.12543
11:58:02|0.12543
11:58:03|0.12543
11:58:04|0.12548
11:58:06|0.12548
11:58:06|0.12548
11:58:08|0.12548
11:58:09|0.12548
11:58:10|0.12548
11:58:11|0.12548
11:58:11|0.12548
11:58:13|0.12583
11:58:13|0.12583
11:58:15|0.12578
11:58:15|0.12578
11:58:16|0.12578
11:58:17|0.12592
11:58:18|0.12578
11:58:20|0.12562
11:58:20|0.12571
11:58:22|0.12571
11:58:22|0.12572
11:58:23|0.12569
11:58:25|0.12569
11:58:26|0.12569
11:58:26|0.12569
11:58:28|0.12569
11:58:28|0.12573
11:58:29|0.12573
11:58:31|0.12573
11:58:31|0.12573
11:58:33|0.12573
11:58:35|0.12573
11:58:35|0.12573
11:58:36|0.12573
11:58:38|0.12573
11:58:39|0.12573
11:58:40|0.12573
11:58:41|0.12576
11:58:42|0.12573
11:58:43|0.12573
11:58:44|0.12573
11:58:45|0.12589
11:58:46|0.12589
11:58:47|0.12589
11:58:48|0.12589
11:58:49|0.12595
11:58:51|0.12595
11:58:51|0.12595
11:58:52|0.12574
11:58:53|0.12574
11:58:54|0.12575
11:58:55|0.12573
11:58:57|0.12573
11:58:57|0.12573
11:58:59|0.12577
11:58:59|0.12587
11:59:01|0.12587
11:59:01|0.12587
11:59:02|0.12587
11:59:03|0.12587
11:59:04|0.126
11:59:05|0.12603
11:59:06|0.12603
11:59:07|0.12603
11:59:08|0.12582
11:59:09|0.12582
11:59:10|0.1257
11:59:11|0.1257
11:59:12|0.12571
11:59:13|0.1257
11:59:15|0.12579
11:59:16|0.12566
11:59:17|0.12566
11:59:18|0.12576
11:59:19|0.12574
11:59:20|0.12574
11:59:21|0.12574
11:59:22|0.12574
11:59:23|0.12574
11:59:24|0.12574
11:59:26|0.12588
11:59:27|0.12588
11:59:28|0.12588
11:59:29|0.12588
11:59:30|0.12576
11:59:31|0.12576
11:59:32|0.12576
11:59:33|0.12576
11:59:34|0.12576
11:59:36|0.12576
11:59:37|0.12576
11:59:38|0.12576
11:59:39|0.12576
11:59:40|0.12576
11:59:41|0.12576
11:59:42|0.12576
11:59:43|0.12576
11:59:45|0.12576
11:59:46|0.12576
11:59:47|0.12576
11:59:48|0.12576
11:59:49|0.12576
11:59:50|0.12576
11:59:51|0.12576
11:59:52|0.12576
11:59:53|0.12576
11:59:54|0.12576
11:59:55|0.12576
11:59:56|0.12576
11:59:57|0.12576
11:59:58|0.12576
11:59:59|0.12576
12:00:00|0.12576
12:00:01|0.12511
12:00:02|0.12511
12:00:03|0.12511
12:00:04|0.12507
12:00:05|0.12507
12:00:06|0.12507
12:00:07|0.12507
12:00:08|0.12507
12:00:09|0.12507
12:00:10|0.12507
12:00:11|0.12507
12:00:12|0.12507
12:00:13|0.12507
12:00:14|0.12508
12:00:15|0.12508
12:00:16|0.12507
12:00:17|0.12507
12:00:18|0.12507
12:00:19|0.12498
12:00:20|0.12503
12:00:21|0.12503
12:00:22|0.12503
12:00:23|0.12503
12:00:24|0.12498
12:00:25|0.12498
12:00:26|0.12498
12:00:27|0.12498
12:00:28|0.12498
12:00:29|0.12498
12:00:30|0.12498
12:00:31|0.12498
12:00:32|0.12498
12:00:33|0.12498
12:00:35|0.12498
12:00:36|0.12499
12:00:37|0.12499
12:00:38|0.12499
12:00:39|0.12499
12:00:40|0.12508
12:00:41|0.12508
12:00:42|0.12508
12:00:43|0.12508
12:00:44|0.12508
12:00:45|0.12508
12:00:46|0.12508
12:00:47|0.12508
12:00:48|0.12508
12:00:49|0.12508
12:00:50|0.12508
12:00:51|0.12508
12:00:52|0.12508
12:00:53|0.12508
12:00:54|0.12508
12:00:55|0.12508
12:00:56|0.12499
12:00:57|0.12499
12:00:58|0.12499
12:00:59|0.12499
12:01:00|0.12499
12:01:01|0.12499
12:01:02|0.12499
12:01:04|0.12499
12:01:04|0.12499
12:01:06|0.12499
12:01:06|0.12499
12:01:07|0.12499
12:01:08|0.12499
12:01:09|0.12499
12:01:11|0.12499
12:01:11|0.12499
12:01:13|0.12493
12:01:14|0.12493
12:01:15|0.1248
12:01:16|0.12478
12:01:16|0.12478
12:01:18|0.12478
12:01:19|0.12472
12:01:20|0.12504
12:01:20|0.12504
12:01:21|0.12483
12:01:22|0.12486
12:01:23|0.12486
12:01:25|0.12486
12:01:26|0.12486
12:01:27|0.12482
12:01:28|0.12491
12:01:29|0.12491
12:01:30|0.12491
12:01:31|0.12491
12:01:32|0.12491
12:01:33|0.12491
12:01:34|0.12491
12:01:36|0.12491
12:01:36|0.12491
12:01:37|0.1246
12:01:38|0.1246
12:01:39|0.12484
12:01:40|0.12484
12:01:41|0.12484
12:01:42|0.12504
12:01:43|0.12466
12:01:44|0.12466
12:01:46|0.12466
12:01:46|0.12466
12:01:47|0.12466
12:01:48|0.1246
12:01:49|0.1246
12:01:51|0.1246
12:01:52|0.12497
12:01:53|0.12497
12:01:54|0.12497
12:01:55|0.12497
12:01:56|0.12497
12:01:57|0.12497
12:01:58|0.1247
12:01:59|0.1247
12:02:00|0.1247
12:02:01|0.1247
12:02:02|0.12473
12:02:03|0.12436
12:02:04|0.12322
12:02:05|0.12318
12:02:06|0.123
12:02:07|0.12315
12:02:09|0.12301
12:02:09|0.123
12:02:11|0.12308
12:02:11|0.12312
12:02:13|0.12286
12:02:13|0.12284
12:02:15|0.12264
12:02:15|0.1226
12:02:16|0.12261
12:02:18|0.12237
12:02:18|0.12258
12:02:19|0.12246
12:02:20|0.12215
12:02:21|0.12222
12:02:22|0.12234
12:02:24|0.12236
12:02:24|0.12236
12:02:25|0.1223
12:02:26|0.1223
12:02:27|0.12217
12:02:28|0.12233
12:02:29|0.12233
12:02:30|0.12215
12:02:31|0.12214
12:02:32|0.12214
12:02:33|0.12214
12:02:35|0.12233
12:02:35|0.12214
12:02:37|0.12214
12:02:38|0.12214
12:02:40|0.12215
12:02:41|0.12236
12:02:42|0.12234
12:02:43|0.12214
12:02:44|0.12227
12:02:45|0.12228
12:02:46|0.12228
12:02:48|0.12228
12:02:49|0.1221
12:02:49|0.12238
12:02:51|0.12238
12:02:52|0.12227
12:02:53|0.12238
12:02:54|0.12238
12:02:55|0.12242
12:02:57|0.12227
12:02:58|0.12227
12:02:59|0.12227
12:02:59|0.12227
12:03:00|0.12222
12:03:01|0.12238
12:03:02|0.12244
12:03:03|0.12262
12:03:04|0.12251
12:03:05|0.12266
12:03:07|0.12271
12:03:08|0.12261
12:03:09|0.1228
12:03:10|0.12273
12:03:11|0.1228
12:03:12|0.12275
12:03:13|0.12303
12:03:14|0.1228
12:03:15|0.12282
12:03:16|0.12286
12:03:17|0.12286
12:03:18|0.1228
12:03:19|0.1228
12:03:20|0.12285
12:03:21|0.12289
12:03:22|0.12274
12:03:23|0.12274
12:03:24|0.12287
12:03:25|0.12287
12:03:26|0.12269
12:03:27|0.12269
12:03:28|0.1227
12:03:29|0.12281
12:03:30|0.12281
12:03:31|0.12275
12:03:32|0.12275
12:03:33|0.12275
12:03:34|0.12267
12:03:35|0.12267
12:03:36|0.12284
12:03:37|0.12284
12:03:38|0.12284
12:03:39|0.12275
12:03:40|0.12275
12:03:41|0.12275
12:03:42|0.12275
12:03:43|0.12274
12:03:44|0.12274
12:03:45|0.12274
12:03:46|0.12274
12:03:47|0.12274
12:03:48|0.12243
12:03:49|0.12249
12:03:50|0.12239
12:03:51|0.12259
12:03:52|0.12259
12:03:53|0.12249
12:03:54|0.12259
12:03:55|0.12259
12:03:56|0.12252
12:03:57|0.12252
12:03:58|0.12274
12:03:59|0.12252
12:04:00|0.12252
12:04:02|0.12255
12:04:02|0.12265
12:04:03|0.12265
12:04:05|0.1227
12:04:06|0.1227
12:04:06|0.12258
12:04:07|0.12258
12:04:08|0.12261
12:04:09|0.12261
12:04:10|0.12252
12:04:11|0.12252
12:04:12|0.12252
12:04:13|0.1225
12:04:14|0.1225
12:04:15|0.12233
12:04:17|0.12243
12:04:18|0.12232
12:04:18|0.12217
12:04:19|0.12217
12:04:20|0.12221
12:04:21|0.12204
12:04:22|0.12205
12:04:23|0.12205
12:04:25|0.12193
12:04:26|0.12183
12:04:27|0.1218
12:04:27|0.12162
12:04:28|0.12177
12:04:29|0.1217
12:04:31|0.1217
12:04:31|0.12169
12:04:33|0.12174
12:04:33|0.12174
12:04:35|0.12174
12:04:36|0.12174
12:04:37|0.12174
12:04:38|0.12187
12:04:38|0.12187
12:04:39|0.12187
12:04:41|0.12187
12:04:41|0.12187
12:04:43|0.12148
12:04:44|0.12145
12:04:44|0.12145
12:04:46|0.12145
12:04:46|0.12133
12:04:48|0.12133
12:04:49|0.12133
12:04:49|0.1214
12:04:50|0.12135
12:04:51|0.12134
12:04:53|0.12134
12:04:54|0.12132
12:04:54|0.12134
12:04:56|0.12127
12:04:57|0.12139
12:04:58|0.12137
12:04:59|0.12143
12:04:59|0.12175
12:05:01|0.12191
12:05:02|0.12149
12:05:03|0.1218
12:05:04|0.12186
12:05:05|0.12186
12:05:06|0.12186
12:05:07|0.12186
12:05:08|0.12193
12:05:09|0.122
12:05:10|0.12207
12:05:11|0.12173
12:05:12|0.12127
12:05:13|0.1219
12:05:14|0.1219
12:05:15|0.1219
12:05:16|0.12198
12:05:17|0.122
12:05:18|0.12201
12:05:19|0.12186
12:05:20|0.12199
12:05:21|0.12205
12:05:22|0.1221
12:05:23|0.1221
12:05:24|0.12213
12:05:25|0.12207
12:05:26|0.12199
12:05:27|0.12199
12:05:28|0.12199
12:05:29|0.122
12:05:30|0.122
12:05:31|0.12213
12:05:32|0.12213
12:05:33|0.1215
12:05:34|0.12191
12:05:35|0.12191
12:05:36|0.12191
12:05:37|0.12189
12:05:38|0.12179
12:05:40|0.12179
12:05:41|0.12179
12:05:42|0.12179
12:05:43|0.12179
12:05:44|0.12186
12:05:45|0.122
12:05:46|0.12205
12:05:48|0.12195
12:05:49|0.12195
12:05:49|0.12206
12:05:50|0.1219
12:05:52|0.1219
12:05:52|0.122
12:05:54|0.122
12:05:54|0.122
12:05:55|0.12196
12:05:56|0.1218
12:05:57|0.12182
12:05:59|0.12182
12:06:00|0.12182
12:06:00|0.12182
12:06:01|0.12182
12:06:03|0.12182
12:06:03|0.12172
12:06:04|0.12161
12:06:05|0.12171
12:06:06|0.12176
12:06:07|0.12175
12:06:08|0.12174
12:06:09|0.12174
12:06:10|0.12174
12:06:12|0.12175
12:06:13|0.12181
12:06:14|0.12166
12:06:14|0.12166
12:06:15|0.12181
12:06:16|0.12184
12:06:17|0.122
12:06:19|0.12185
12:06:20|0.12206
12:06:20|0.12206
12:06:22|0.12206
12:06:23|0.12206
12:06:24|0.12206
12:06:25|0.12206
12:06:26|0.12206
12:06:27|0.12206
12:06:28|0.12206
12:06:29|0.12206
12:06:30|0.12206
12:06:31|0.12206
12:06:32|0.12206
12:06:33|0.12206
12:06:34|0.12206
12:06:35|0.12205
12:06:36|0.12205
12:06:37|0.12197
12:06:38|0.12197
12:06:39|0.12197
12:06:40|0.12197
12:06:42|0.12197
12:06:42|0.12197
12:06:43|0.12197
12:06:45|0.12197
12:06:46|0.12201
12:06:46|0.12184
12:06:47|0.1219
12:06:49|0.1219
12:06:49|0.1219
12:06:50|0.1219
12:06:51|0.1219
12:06:52|0.1219
12:06:54|0.1219
12:06:55|0.1219
12:06:56|0.1219
12:06:57|0.12186
12:06:58|0.12186
12:06:58|0.12186
12:07:00|0.12186
12:07:01|0.12186
12:07:02|0.12186
12:07:03|0.12193
12:07:04|0.12186
12:07:05|0.12182
12:07:06|0.12182
12:07:07|0.12182
12:07:08|0.12182
12:07:09|0.12203
12:07:10|0.12203
12:07:11|0.12203
12:07:12|0.12203
12:07:13|0.122
12:07:14|0.12199
12:07:15|0.12199
12:07:16|0.12207
12:07:17|0.12207
12:07:18|0.12207
12:07:19|0.12207
12:07:20|0.12207
12:07:21|0.12207
12:07:22|0.12209
12:07:23|0.12207
12:07:24|0.12207
12:07:25|0.12207
12:07:26|0.12207
12:07:27|0.12207
12:07:28|0.122
12:07:29|0.12198
12:07:30|0.12198
12:07:31|0.12198
12:07:32|0.12205
12:07:33|0.12205
12:07:34|0.12205
12:07:35|0.12205
12:07:36|0.12182
12:07:37|0.12207
12:07:38|0.12192
12:07:39|0.12192
12:07:40|0.12192
12:07:42|0.12198
12:07:42|0.12198
12:07:44|0.12198
12:07:46|0.12198
12:07:47|0.12198
12:07:48|0.12226
12:07:48|0.1223
12:07:49|0.1223
12:07:50|0.1223
12:07:51|0.1223
12:07:52|0.1223
12:07:53|0.1223
12:07:54|0.1223
12:07:56|0.1223
12:07:56|0.1223
12:07:58|0.1223
12:07:58|0.1223
12:07:59|0.1223
12:08:00|0.12186
12:08:01|0.12186
12:08:03|0.12211
12:08:03|0.12211
12:08:05|0.12211
12:08:06|0.12211
12:08:06|0.12203
12:08:08|0.12203
12:08:08|0.12216
12:08:10|0.12216
12:08:10|0.12219
12:08:12|0.12218
12:08:13|0.12221
12:08:13|0.12221
12:08:14|0.12221
12:08:15|0.12221
12:08:16|0.12221
12:08:18|0.12221
12:08:19|0.12211
12:08:20|0.12212
12:08:21|0.12206
12:08:22|0.12206
12:08:23|0.12215
12:08:24|0.12215
12:08:25|0.12215
12:08:26|0.12214
12:08:28|0.12214
12:08:28|0.1221
12:08:29|0.122
12:08:30|0.122
12:08:31|0.122
12:08:32|0.12211
12:08:33|0.1221
12:08:34|0.1221
12:08:35|0.12217
12:08:36|0.12217
12:08:38|0.12217
12:08:39|0.12217
12:08:40|0.12217
12:08:40|0.122
12:08:42|0.12201
12:08:43|0.12201
12:08:44|0.12201
12:08:45|0.12208
12:08:46|0.12208
12:08:47|0.12213
12:08:48|0.12213
12:08:49|0.12213
12:08:51|0.12213
12:08:51|0.12213
12:08:53|0.12218
12:08:53|0.12218
12:08:54|0.12218
12:08:55|0.12218
12:08:57|0.12218
12:08:58|0.12218
12:08:58|0.12218
12:09:00|0.12218
12:09:00|0.12218
12:09:02|0.12218
12:09:03|0.12218
12:09:03|0.12218
12:09:04|0.12218
12:09:05|0.12218
12:09:07|0.12213
12:09:08|0.12213
12:09:09|0.12213
12:09:10|0.12213
12:09:11|0.12213
12:09:12|0.12213
12:09:13|0.12213
12:09:14|0.12213
12:09:15|0.12213
12:09:16|0.12213
12:09:17|0.12213
12:09:18|0.12213
12:09:19|0.12213
12:09:20|0.12213
12:09:21|0.12209
12:09:22|0.12209
12:09:23|0.12209
12:09:24|0.12209
12:09:25|0.12208
12:09:26|0.12208
12:09:27|0.1221
12:09:28|0.1221
12:09:29|0.1221
12:09:30|0.1221
12:09:31|0.1221
12:09:32|0.1221
12:09:33|0.1221
12:09:34|0.1221
12:09:35|0.122
12:09:36|0.122
12:09:37|0.12198
12:09:38|0.12207
12:09:39|0.12207
12:09:40|0.12207
12:09:41|0.12207
12:09:42|0.12207
12:09:43|0.12207
12:09:44|0.12207
12:09:45|0.12207
12:09:47|0.12207
12:09:48|0.1221
12:09:49|0.1221
12:09:50|0.1221
12:09:51|0.1221
12:09:53|0.12219
12:09:54|0.12223
12:09:54|0.12223
12:09:56|0.12223
12:09:57|0.12224
12:09:57|0.1223
12:09:59|0.1223
12:10:00|0.1223
12:10:01|0.12224
12:10:01|0.1223
12:10:02|0.1221
12:10:04|0.12199
12:10:04|0.12196
12:10:06|0.12196
12:10:07|0.12196
12:10:08|0.12203
12:10:09|0.12208
12:10:11|0.12201
12:10:12|0.12195
12:10:13|0.12198
12:10:14|0.12198
12:10:14|0.1221
12:10:15|0.12211
12:10:17|0.12189
12:10:17|0.12201
12:10:19|0.1221
12:10:19|0.12203
12:10:20|0.12203
12:10:21|0.12203
12:10:22|0.12203
12:10:24|0.12203
12:10:25|0.12203
12:10:25|0.12203
12:10:26|0.12203
12:10:28|0.12203
12:10:28|0.12203
12:10:29|0.12203
12:10:30|0.12203
12:10:31|0.12203
12:10:33|0.12203
12:10:33|0.12203
12:10:34|0.12203
12:10:35|0.12199
12:10:36|0.12199
12:10:38|0.12199
12:10:38|0.12199
12:10:39|0.12199
12:10:40|0.12199
12:10:41|0.12195
12:10:43|0.12195
12:10:45|0.12195
12:10:45|0.12195
12:10:46|0.12195
12:10:47|0.12195
12:10:48|0.12195
12:10:49|0.122
12:10:51|0.1221
12:10:53|0.1221
12:10:54|0.12205
12:10:54|0.12205
12:10:55|0.12205
12:10:56|0.12205
12:10:57|0.12205
12:10:58|0.12205
12:10:59|0.12205
12:11:00|0.1221
12:11:02|0.12219
12:11:03|0.12219
12:11:03|0.12219
12:11:05|0.12219
12:11:06|0.12219
12:11:06|0.12211
12:11:07|0.12211
12:11:08|0.12211
12:11:09|0.12211
12:11:11|0.12211
12:11:12|0.12211
12:11:13|0.12211
12:11:13|0.12211
12:11:14|0.12211
12:11:15|0.12216
12:11:16|0.12216
12:11:18|0.12214
12:11:18|0.1223
12:11:19|0.12227
12:11:20|0.12227
12:11:21|0.12227
12:11:22|0.12227
12:11:23|0.12227
12:11:24|0.12227
12:11:26|0.12227
12:11:26|0.12227
12:11:28|0.12227
12:11:28|0.12227
12:11:30|0.1224
12:11:30|0.12239
12:11:31|0.12239
12:11:33|0.12239
12:11:34|0.12239
12:11:35|0.12239
12:11:36|0.12241
12:11:36|0.12242
12:11:38|0.12243
12:11:39|0.12243
12:11:40|0.12243
12:11:41|0.12243
12:11:42|0.12243
12:11:43|0.12243
12:11:44|0.12243
12:11:46|0.12243
12:11:46|0.12243
12:11:48|0.12243
12:11:49|0.12243
12:11:50|0.12254
12:11:51|0.12254
12:11:52|0.12254
12:11:53|0.12254
12:11:54|0.12254
12:11:55|0.12254
12:11:56|0.12254
12:11:57|0.12254
12:11:58|0.12254
12:11:59|0.1226
12:12:00|0.1226
12:12:02|0.1226
12:12:03|0.1226
12:12:04|0.1226
12:12:06|0.1226
12:12:07|0.12264
12:12:07|0.12264
12:12:09|0.12264
12:12:10|0.12264
12:12:10|0.12264
12:12:12|0.12264
12:12:13|0.12264
12:12:14|0.12264
12:12:15|0.12264
12:12:16|0.12264
12:12:17|0.12274
12:12:18|0.12264
12:12:19|0.12269
12:12:20|0.12269
12:12:21|0.1226
12:12:22|0.1226
12:12:24|0.12261
12:12:24|0.12261
12:12:25|0.12259
12:12:26|0.12241
12:12:27|0.1223
12:12:28|0.12233
12:12:29|0.12214
12:12:30|0.12214
12:12:31|0.12214
12:12:32|0.12211
12:12:33|0.12217
12:12:35|0.12224
12:12:36|0.12228
12:12:36|0.12211
12:12:37|0.12226
12:12:39|0.12226
12:12:40|0.12211
12:12:40|0.12222
12:12:41|0.12222
12:12:42|0.12211
12:12:43|0.12211
12:12:44|0.12211
12:12:45|0.12228
12:12:46|0.12211
12:12:47|0.12214
12:12:48|0.12214
12:12:49|0.12214
12:12:51|0.12225
12:12:52|0.12225
12:12:53|0.12225
12:12:54|0.12225
12:12:55|0.12225
12:12:57|0.12225
12:12:57|0.12225
12:12:58|0.12225
12:12:59|0.12233
12:13:01|0.12233
12:13:02|0.12233
12:13:02|0.12233
12:13:03|0.12233
12:13:05|0.12233
12:13:06|0.12233
12:13:07|0.12211
12:13:08|0.12212
12:13:09|0.12212
12:13:10|0.12212
12:13:11|0.12212
12:13:12|0.12212
12:13:14|0.12212
12:13:14|0.12212
12:13:15|0.12212
12:13:16|0.12212
12:13:18|0.12212
12:13:19|0.12212
12:13:19|0.12223
12:13:20|0.12223
12:13:21|0.12223
12:13:23|0.12223
12:13:23|0.12223
12:13:24|0.12223
12:13:25|0.12223
12:13:27|0.12223
12:13:28|0.12221
12:13:29|0.12233
12:13:29|0.12233
12:13:30|0.12233
12:13:32|0.12233
12:13:33|0.12233
12:13:34|0.12233
12:13:34|0.12235
12:13:36|0.12223
12:13:37|0.12223
12:13:37|0.12279
12:13:39|0.12279
12:13:40|0.12279
12:13:40|0.12279
12:13:41|0.12279
12:13:42|0.12279
12:13:44|0.12279
12:13:44|0.12251
12:13:46|0.12254
12:13:47|0.12254
12:13:48|0.12253
12:13:49|0.12253
12:13:49|0.12253
12:13:51|0.12253
12:13:52|0.12253
12:13:53|0.12253
12:13:54|0.12253
12:13:55|0.12219
12:13:57|0.12238
12:13:58|0.12238
12:13:59|0.12225
12:13:59|0.12225
12:14:00|0.12225
12:14:02|0.12225
12:14:03|0.1224
12:14:03|0.1224
12:14:04|0.1224
12:14:05|0.12251
12:14:07|0.12251
12:14:07|0.12251
12:14:09|0.12251
12:14:10|0.12251
12:14:11|0.12251
12:14:12|0.12251
12:14:13|0.12228
12:14:14|0.12223
12:14:15|0.12223
12:14:16|0.12223
12:14:17|0.1222
12:14:18|0.12228
12:14:19|0.12228
12:14:20|0.12228
12:14:21|0.12228
12:14:22|0.12228
12:14:23|0.12228
12:14:24|0.12228
12:14:25|0.12228
12:14:26|0.12228
12:14:27|0.12228
12:14:28|0.12228
12:14:29|0.12228
12:14:30|0.12228
12:14:31|0.12225
12:14:32|0.12225
12:14:33|0.12225
12:14:34|0.12215
12:14:35|0.12204
12:14:36|0.122
12:14:37|0.12214
12:14:38|0.12214
12:14:39|0.12214
12:14:40|0.12214
12:14:41|0.12197
12:14:42|0.12197
12:14:43|0.12187
12:14:44|0.12188
12:14:45|0.12188
12:14:46|0.12188
12:14:47|0.12188
12:14:49|0.12188
12:14:49|0.12198
12:14:50|0.12198
12:14:52|0.12173
12:14:53|0.12193
12:14:54|0.12193
12:14:55|0.12175
12:14:56|0.12175
12:14:57|0.12183
12:14:58|0.12183
12:15:00|0.12183
12:15:00|0.12183
12:15:01|0.12183
12:15:03|0.12189
12:15:03|0.12189
12:15:05|0.12201
12:15:06|0.122
12:15:06|0.122
12:15:08|0.122
12:15:08|0.122
12:15:09|0.122
12:15:10|0.122
12:15:12|0.122
12:15:13|0.122
12:15:14|0.122
12:15:14|0.122
12:15:16|0.12191
12:15:17|0.12191
12:15:17|0.12197
12:15:18|0.12188
12:15:19|0.122
12:15:21|0.122
12:15:21|0.122
12:15:22|0.12184
12:15:23|0.12183
12:15:25|0.122
12:15:26|0.122
12:15:26|0.122
12:15:28|0.122
12:15:29|0.122
12:15:30|0.122
12:15:31|0.122
12:15:31|0.122
12:15:33|0.122
12:15:33|0.122
12:15:34|0.12201
12:15:36|0.12201
12:15:37|0.12201
12:15:37|0.122
12:15:38|0.122
12:15:40|0.122
12:15:41|0.1219
12:15:42|0.1219
12:15:43|0.1219
12:15:44|0.12166
12:15:45|0.12208
12:15:46|0.12208
12:15:47|0.12208
12:15:48|0.12215
12:15:49|0.122
12:15:50|0.12208
12:15:51|0.12208
12:15:52|0.12208
12:15:53|0.12208
12:15:54|0.12208
12:15:55|0.12226
12:15:56|0.12218
12:15:57|0.12226
12:15:58|0.1222
12:15:59|0.1222
12:16:01|0.1222
12:16:01|0.1222
12:16:02|0.1222
12:16:03|0.1222
12:16:04|0.1222
12:16:05|0.1222
12:16:06|0.12219
12:16:08|0.12219
12:16:09|0.12219
12:16:09|0.12219
12:16:10|0.12208
12:16:11|0.12238
12:16:12|0.12214
12:16:13|0.12214
12:16:14|0.12214
12:16:15|0.12234
12:16:16|0.12234
12:16:17|0.12219
12:16:19|0.12219
12:16:19|0.122
12:16:20|0.12186
12:16:21|0.12186
12:16:23|0.12186
12:16:23|0.12217
12:16:24|0.12217
12:16:25|0.12217
12:16:26|0.12217
12:16:28|0.12213
12:16:28|0.12213
12:16:29|0.12213
12:16:31|0.12213
12:16:31|0.1222
12:16:32|0.12213
12:16:34|0.12213
12:16:34|0.1221
12:16:35|0.1221
12:16:36|0.12218
12:16:37|0.12218
12:16:38|0.12213
12:16:40|0.12213
12:16:40|0.12213
12:16:42|0.12213
12:16:43|0.1222
12:16:44|0.12219
12:16:44|0.12232
12:16:46|0.12232
12:16:47|0.12232
12:16:47|0.12239
12:16:48|0.12219
12:16:50|0.12221
12:16:51|0.12221
12:16:52|0.12221
12:16:53|0.12238
12:16:54|0.12238
12:16:56|0.12238
12:16:57|0.12238
12:16:57|0.12238
12:16:58|0.12238
12:16:59|0.12238
12:17:00|0.12238
12:17:02|0.12238
12:17:03|0.12238
12:17:04|0.12238
12:17:05|0.12228
12:17:06|0.12238
12:17:07|0.12238
12:17:08|0.12195
12:17:09|0.12218
12:17:10|0.12216
12:17:11|0.12216
12:17:12|0.12216
12:17:13|0.12216
12:17:15|0.12216
12:17:15|0.12217
12:17:16|0.12277
12:17:17|0.12277
12:17:18|0.12277
12:17:19|0.12277
12:17:20|0.12277
12:17:21|0.12277
12:17:22|0.12277
12:17:23|0.12224
12:17:24|0.12224
12:17:25|0.1224
12:17:26|0.1224
12:17:27|0.1224
12:17:28|0.1224
12:17:29|0.1224
12:17:30|0.12239
12:17:31|0.12214
12:17:32|0.12214
12:17:33|0.12214
12:17:34|0.12214
12:17:35|0.12217
12:17:36|0.12217
12:17:37|0.12216
12:17:38|0.12216
12:17:39|0.12216
12:17:41|0.12216
12:17:41|0.12216
12:17:42|0.12216
12:17:44|0.12216
12:17:44|0.12216
12:17:45|0.12216
12:17:46|0.12216
12:17:48|0.12216
12:17:48|0.12203
12:17:49|0.12203
12:17:51|0.12203
12:17:52|0.12203
12:17:54|0.12203
12:17:55|0.12203
12:17:56|0.12204
12:17:57|0.12204
12:17:57|0.12204
12:17:59|0.12204
12:17:59|0.12204
12:18:00|0.12204
12:18:01|0.12204
12:18:03|0.12204
12:18:04|0.12204
12:18:05|0.12222
12:18:06|0.12222
12:18:06|0.12222
12:18:07|0.12224
12:18:09|0.12224
12:18:10|0.12224
12:18:11|0.12224
12:18:12|0.12244
12:18:13|0.12244
12:18:14|0.12244
12:18:15|0.1225
12:18:16|0.1225
12:18:17|0.1225
12:18:18|0.1225
12:18:19|0.1225
12:18:20|0.1225
12:18:21|0.1225
12:18:22|0.1225
12:18:23|0.12253
12:18:24|0.12253
12:18:25|0.12253
12:18:26|0.12253
12:18:28|0.12269
12:18:28|0.12269
12:18:29|0.12249
12:18:30|0.12249
12:18:31|0.12249
12:18:32|0.12249
12:18:33|0.12249
12:18:34|0.12249
12:18:36|0.12249
12:18:36|0.12249
12:18:37|0.12241
12:18:38|0.12241
12:18:39|0.12241
12:18:40|0.12241
12:18:41|0.12241
12:18:42|0.12241
12:18:43|0.12241
12:18:44|0.12241
12:18:45|0.12208
12:18:46|0.12208
12:18:47|0.12208
12:18:48|0.12208
12:18:49|0.12208
12:18:50|0.12208
12:18:51|0.12231
12:18:53|0.12231
12:18:54|0.12214
12:18:55|0.12214
12:18:56|0.12225
12:18:57|0.12225
12:18:58|0.12239
12:18:58|0.12239
12:19:00|0.12238
12:19:01|0.12229
12:19:02|0.1224
12:19:03|0.12229
12:19:04|0.12229
12:19:05|0.12229
12:19:05|0.12229
12:19:07|0.12229
12:19:07|0.12229
12:19:09|0.12229
12:19:10|0.12229
12:19:11|0.12229
12:19:12|0.12229
12:19:13|0.12229
12:19:14|0.12229
12:19:15|0.12229
12:19:16|0.1224
12:19:17|0.1224
12:19:18|0.1224
12:19:19|0.1224
12:19:20|0.12229
12:19:21|0.1222
12:19:22|0.1222
12:19:23|0.1222
12:19:24|0.1222
12:19:25|0.12227
12:19:27|0.12249
12:19:27|0.12249
12:19:28|0.12258
12:19:29|0.12244
12:19:30|0.12244
12:19:31|0.12263
12:19:32|0.12263
12:19:34|0.12274
12:19:34|0.12274
12:19:35|0.12274
12:19:36|0.12259
12:19:37|0.12259
12:19:38|0.12259
12:19:39|0.12259
12:19:40|0.12259
12:19:41|0.12259
12:19:43|0.12259
12:19:43|0.1225
12:19:44|0.1225
12:19:45|0.1225
12:19:47|0.1225
12:19:47|0.12253
12:19:48|0.12253
12:19:50|0.12259
12:19:50|0.12243
12:19:51|0.12243
12:19:52|0.12243
12:19:54|0.12243
12:19:55|0.12243
12:19:55|0.12243
12:19:56|0.12243
12:19:57|0.12243
12:19:58|0.12243
12:20:00|0.12243
12:20:01|0.12243
12:20:01|0.12243
12:20:03|0.12243
12:20:03|0.12243
12:20:04|0.12243
12:20:05|0.12243
12:20:06|0.12243
12:20:08|0.12243
12:20:08|0.12243
12:20:09|0.12243
12:20:10|0.12243
12:20:11|0.12243
12:20:12|0.12243
12:20:14|0.12243
12:20:14|0.12243
12:20:16|0.12243
12:20:16|0.1226
12:20:17|0.1226
12:20:18|0.1226
12:20:19|0.1226
12:20:20|0.1226
12:20:22|0.1226
12:20:23|0.1226
12:20:24|0.1226
12:20:25|0.1226
12:20:26|0.12251
12:20:26|0.12261
12:20:28|0.12261
12:20:29|0.12243
12:20:30|0.12243
12:20:31|0.12243
12:20:32|0.12243
12:20:33|0.12243
12:20:34|0.12228
12:20:35|0.12228
12:20:36|0.12228
12:20:37|0.12196
12:20:38|0.122
12:20:39|0.1218
12:20:40|0.1218
12:20:41|0.1218
12:20:42|0.12188
12:20:43|0.12188
12:20:44|0.12186
12:20:45|0.12195
12:20:46|0.12195
12:20:47|0.12195
12:20:48|0.12193
12:20:49|0.12193
12:20:50|0.12189
12:20:51|0.12189
12:20:52|0.12189
12:20:53|0.12189
12:20:54|0.12189
12:20:55|0.12189
12:20:56|0.12189
12:20:57|0.12189
12:20:58|0.12189
12:21:00|0.12189
12:21:01|0.12189
12:21:01|0.12189
12:21:03|0.12189
12:21:04|0.12202
12:21:05|0.12197
12:21:05|0.12197
12:21:07|0.12197
12:21:08|0.1222
12:21:09|0.1222
12:21:10|0.1222
12:21:11|0.1222
12:21:12|0.1222
12:21:13|0.1222
12:21:14|0.1222
12:21:15|0.1222
12:21:16|0.1222
12:21:17|0.12199
12:21:18|0.12208
12:21:19|0.12208
12:21:20|0.12208
12:21:21|0.12208
12:21:22|0.12208
12:21:23|0.12208
12:21:24|0.12208
12:21:25|0.12208
12:21:26|0.12195
12:21:27|0.12195
12:21:28|0.12195
12:21:29|0.12207
12:21:30|0.12207
12:21:31|0.12208
12:21:32|0.12208
12:21:33|0.12208
12:21:34|0.12208
12:21:35|0.12208
12:21:36|0.12207
12:21:37|0.12221
12:21:38|0.12221
12:21:39|0.12221
12:21:40|0.12221
12:21:41|0.12214
12:21:42|0.12214
12:21:43|0.12214
12:21:44|0.12214
12:21:45|0.1219
12:21:46|0.12191
12:21:47|0.12197
12:21:48|0.12197
12:21:49|0.12197
12:21:50|0.12197
12:21:51|0.12191
12:21:52|0.12197
12:21:53|0.12197
12:21:54|0.12197
12:21:55|0.12197
12:21:56|0.12197
12:21:57|0.12197
12:21:58|0.12197
12:22:00|0.12197
12:22:01|0.12197
12:22:02|0.12197
12:22:03|0.12197
12:22:04|0.12197
12:22:05|0.1219
12:22:06|0.12194
12:22:07|0.12179
12:22:08|0.12179
12:22:09|0.12179
12:22:10|0.1215
12:22:11|0.12151
12:22:12|0.12151
12:22:13|0.12151
12:22:14|0.12151
12:22:15|0.12151
12:22:16|0.12163
12:22:17|0.12163
12:22:18|0.12163
12:22:19|0.12163
12:22:20|0.12163
12:22:21|0.12163
12:22:22|0.12161
12:22:23|0.12161
12:22:24|0.12161
12:22:25|0.12161
12:22:26|0.12161
12:22:27|0.12161
12:22:28|0.12161
12:22:29|0.12161
12:22:30|0.12162
12:22:31|0.12156
12:22:32|0.12156
12:22:33|0.1215
12:22:34|0.1215
12:22:35|0.1215
12:22:36|0.1215
12:22:37|0.1215
12:22:39|0.12149
12:22:39|0.12149
12:22:40|0.12149
12:22:41|0.12149
12:22:42|0.12111
12:22:44|0.1212
12:22:44|0.1212
12:22:45|0.1212
12:22:46|0.1212
12:22:48|0.12141
12:22:48|0.12141
12:22:49|0.12141
12:22:50|0.12141
12:22:51|0.12141
12:22:53|0.12139
12:22:54|0.12156
12:22:55|0.12161
12:22:57|0.12161
12:22:58|0.12161
12:22:58|0.12143
12:23:00|0.12143
12:23:00|0.12143
12:23:02|0.12141
12:23:02|0.12141
12:23:03|0.12141
12:23:04|0.12141
12:23:06|0.1213
12:23:07|0.12126
12:23:08|0.12126
12:23:09|0.12128
12:23:10|0.12128
12:23:11|0.12128
12:23:12|0.12128
12:23:13|0.12128
12:23:14|0.12128
12:23:15|0.12128
12:23:16|0.12128
12:23:17|0.12111
12:23:18|0.12123
12:23:19|0.12123
12:23:20|0.12123
12:23:21|0.12123
12:23:22|0.12113
12:23:23|0.12128
12:23:24|0.12128
12:23:25|0.12123
12:23:26|0.12123
12:23:27|0.12123
12:23:28|0.12135
12:23:29|0.12135
12:23:30|0.12116
12:23:31|0.12126
12:23:32|0.12114
12:23:33|0.12114
12:23:34|0.12123
12:23:35|0.12122
12:23:36|0.12122
12:23:38|0.12122
12:23:38|0.12122
12:23:39|0.12122
12:23:40|0.12112
12:23:41|0.12122
12:23:42|0.12123
12:23:44|0.12122
12:23:44|0.12102
12:23:45|0.12123
12:23:46|0.12123
12:23:48|0.12122
12:23:48|0.12122
12:23:50|0.12115
12:23:50|0.12115
12:23:51|0.12115
12:23:52|0.12087
12:23:53|0.12087
12:23:55|0.12089
12:23:56|0.12084
12:23:57|0.1206
12:23:59|0.12063
12:24:01|0.12073
12:24:02|0.12074
12:24:02|0.12043
12:24:03|0.12062
12:24:05|0.12062
12:24:05|0.12073
12:24:06|0.1208
12:24:07|0.1208
12:24:08|0.1208
12:24:10|0.12047
12:24:11|0.12082
12:24:12|0.12105
12:24:12|0.12114
12:24:13|0.12121
12:24:15|0.12134
12:24:15|0.12135
12:24:16|0.12132
12:24:18|0.12132
12:24:19|0.12132
12:24:19|0.1211
12:24:20|0.12115
12:24:21|0.12117
12:24:22|0.12117
12:24:24|0.12117
12:24:24|0.1211
12:24:26|0.1211
12:24:26|0.1211
12:24:27|0.1211
12:24:28|0.1211
12:24:29|0.12111
12:24:30|0.12094
12:24:31|0.12108
12:24:33|0.12107
12:24:34|0.12107
12:24:34|0.12107
12:24:35|0.12107
12:24:37|0.1209
12:24:37|0.12069
12:24:39|0.12069
12:24:39|0.12069
12:24:41|0.12069
12:24:41|0.12069
12:24:42|0.12069
12:24:43|0.12069
12:24:44|0.12069
12:24:46|0.12069
12:24:46|0.1205
12:24:47|0.1205
12:24:48|0.1205
12:24:49|0.1205
12:24:51|0.1206
12:24:51|0.12061
12:24:52|0.12063
12:24:54|0.12057
12:24:54|0.12057
12:24:56|0.12056
12:24:57|0.12056
12:24:58|0.12048
12:25:00|0.12049
12:25:00|0.12064
12:25:01|0.12064
12:25:03|0.12056
12:25:03|0.12056
12:25:05|0.12056
12:25:06|0.12056
12:25:07|0.12056
12:25:08|0.12056
12:25:09|0.12059
12:25:10|0.12059
12:25:11|0.12059
12:25:12|0.12077
12:25:13|0.12061
12:25:14|0.12072
12:25:15|0.12072
12:25:16|0.12072
12:25:17|0.12074
12:25:18|0.12074
12:25:19|0.12074
12:25:20|0.12074
12:25:21|0.12073
12:25:22|0.12073
12:25:23|0.12084
12:25:24|0.12073
12:25:25|0.12073
12:25:26|0.12073
12:25:27|0.12073
12:25:28|0.12073
12:25:29|0.12066
12:25:30|0.12065
12:25:31|0.12067
12:25:32|0.12067
12:25:33|0.1205
12:25:34|0.1205
12:25:35|0.1205
12:25:36|0.1205
12:25:37|0.1205
12:25:38|0.1205
12:25:39|0.1205
12:25:40|0.1205
12:25:41|0.1205
12:25:42|0.1205
12:25:44|0.1205
12:25:44|0.12058
12:25:45|0.12065
12:25:46|0.12066
12:25:47|0.12066
12:25:49|0.12066
12:25:50|0.12037
12:25:50|0.12037
12:25:52|0.12047
12:25:52|0.12068
12:25:53|0.12068
12:25:54|0.12068
12:25:55|0.12068
12:25:56|0.12068
12:25:57|0.12051
12:26:00|0.12046
12:26:01|0.12046
12:26:02|0.12045
12:26:03|0.12045
12:26:03|0.12045
12:26:05|0.12046
12:26:06|0.12046
12:26:07|0.12046
12:26:08|0.12046
12:26:09|0.12048
12:26:10|0.12048
12:26:11|0.1204
12:26:12|0.12033
12:26:13|0.12027
12:26:14|0.12027
12:26:15|0.12027
12:26:16|0.12035
12:26:18|0.12035
12:26:18|0.12035
12:26:20|0.12035
12:26:20|0.12036
12:26:22|0.12036
12:26:23|0.12036
12:26:23|0.12036
12:26:25|0.12036
12:26:27|0.12036
12:26:27|0.12038
12:26:28|0.12038
12:26:29|0.12032
12:26:30|0.12032
12:26:31|0.12032
12:26:32|0.12032
12:26:34|0.12034
12:26:34|0.12034
12:26:36|0.12034
12:26:36|0.12033
12:26:37|0.12033
12:26:38|0.12034
12:26:39|0.12034
12:26:40|0.12034
12:26:41|0.12034
12:26:43|0.12039
12:26:44|0.12039
12:26:44|0.12039
12:26:46|0.12034
12:26:46|0.12034
12:26:47|0.12034
12:26:49|0.1204
12:26:49|0.1204
12:26:51|0.1204
12:26:51|0.1204
12:26:52|0.1204
12:26:53|0.12034
12:26:55|0.12021
12:26:55|0.12021
12:26:56|0.12033
12:26:57|0.12033
12:26:59|0.12032
12:27:00|0.1202
12:27:01|0.1202
12:27:02|0.12028
12:27:03|0.12027
12:27:04|0.12025
12:27:05|0.12025
12:27:06|0.12025
12:27:07|0.12025
12:27:08|0.12016
12:27:09|0.1201
12:27:10|0.12024
12:27:11|0.12024
12:27:12|0.12023
12:27:14|0.12023
12:27:15|0.12022
12:27:16|0.12025
12:27:17|0.12025
12:27:18|0.12025
12:27:19|0.12025
12:27:20|0.12025
12:27:21|0.12025
12:27:22|0.12012
12:27:23|0.12012
12:27:24|0.12012
12:27:25|0.12012
12:27:26|0.12012
12:27:27|0.12021
12:27:28|0.12021
12:27:29|0.12021
12:27:30|0.12012
12:27:31|0.1201
12:27:32|0.1201
12:27:33|0.1201
12:27:34|0.1201
12:27:35|0.1201
12:27:36|0.1201
12:27:37|0.1201
12:27:38|0.12005
12:27:39|0.12005
12:27:40|0.1201
12:27:41|0.1201
12:27:43|0.12003
12:27:44|0.12003
12:27:44|0.1201
12:27:45|0.1201
12:27:46|0.1201
12:27:47|0.1201
12:27:48|0.1201
12:27:49|0.1201
12:27:50|0.1201
12:27:51|0.1201
12:27:52|0.1201
12:27:53|0.1201
12:27:54|0.1201
12:27:55|0.12012
12:27:56|0.12012
12:27:57|0.12012
12:27:58|0.12017
12:27:59|0.12005
12:28:00|0.12005
12:28:02|0.12005
12:28:03|0.12005
12:28:04|0.12019
12:28:05|0.12025
12:28:06|0.12028
12:28:07|0.12043
12:28:08|0.12045
12:28:09|0.12045
12:28:10|0.12045
12:28:11|0.12045
12:28:12|0.12045
12:28:13|0.12045
12:28:14|0.12069
12:28:15|0.12099
12:28:16|0.12099
12:28:17|0.12115
12:28:18|0.12132
12:28:19|0.12114
12:28:20|0.12114
12:28:21|0.12114
12:28:23|0.12114
12:28:24|0.12107
12:28:24|0.12114
12:28:26|0.12114
12:28:26|0.12105
12:28:27|0.12099
12:28:28|0.12099
12:28:30|0.12099
12:28:31|0.12099
12:28:31|0.12099
12:28:32|0.12099
12:28:34|0.12098
12:28:35|0.121
12:28:36|0.121
12:28:37|0.121
12:28:38|0.121
12:28:39|0.121
12:28:40|0.12106
12:28:41|0.12106
12:28:42|0.12106
12:28:43|0.12106
12:28:44|0.12125
12:28:45|0.12125
12:28:46|0.1213
12:28:47|0.1213
12:28:48|0.1213
12:28:50|0.1213
12:28:50|0.1213
12:28:52|0.1213
12:28:53|0.12123
12:28:54|0.12123
12:28:54|0.12123
12:28:56|0.12123
12:28:57|0.12123
12:28:58|0.12123
12:28:59|0.12123
12:29:00|0.12133
12:29:01|0.12133
12:29:03|0.12153
12:29:04|0.12153
12:29:05|0.1216
12:29:07|0.1216
12:29:07|0.1216
12:29:09|0.1216
12:29:10|0.1216
12:29:10|0.1216
12:29:12|0.12176
12:29:13|0.12176
12:29:14|0.12168
12:29:15|0.12197
12:29:16|0.12197
12:29:17|0.12197
12:29:18|0.12197
12:29:19|0.12194
12:29:20|0.1218
12:29:21|0.12171
12:29:23|0.12151
12:29:24|0.12135
12:29:24|0.12155
12:29:25|0.12155
12:29:26|0.12155
12:29:27|0.12155
12:29:28|0.12155
12:29:30|0.12155
12:29:30|0.12155
12:29:31|0.12155
12:29:32|0.12155
12:29:34|0.12155
12:29:34|0.12155
12:29:35|0.12155
12:29:37|0.12133
12:29:37|0.12135
12:29:38|0.12135
12:29:39|0.12135
12:29:40|0.12135
12:29:41|0.12118
12:29:43|0.12118
12:29:43|0.12118
12:29:45|0.12132
12:29:45|0.12131
12:29:46|0.12131
12:29:47|0.1215
12:29:48|0.1215
12:29:49|0.1215
12:29:50|0.1215
12:29:51|0.12159
12:29:52|0.12176
12:29:53|0.12176
12:29:56|0.12191
12:29:56|0.1221
12:29:57|0.1221
12:29:58|0.12213
12:30:00|0.12213
12:30:01|0.12216
12:30:02|0.12216
12:30:04|0.12198
12:30:05|0.12197
12:30:06|0.12192
12:30:08|0.12216
12:30:08|0.12192
12:30:10|0.12192
12:30:11|0.12192
12:30:11|0.12192
12:30:13|0.12203
12:30:14|0.12214
12:30:15|0.1217
12:30:15|0.1217
12:30:17|0.12171
12:30:18|0.12171
12:30:19|0.12174
12:30:20|0.12174
12:30:21|0.12184
12:30:22|0.1217
12:30:23|0.12169
12:30:24|0.12168
12:30:25|0.12168
12:30:26|0.12168
12:30:27|0.12168
12:30:28|0.12172
12:30:29|0.12181
12:30:30|0.12181
12:30:31|0.12181
12:30:32|0.12188
12:30:33|0.1218
12:30:34|0.12188
12:30:35|0.12181
12:30:36|0.12181
12:30:37|0.1218
12:30:38|0.12179
12:30:39|0.12179
12:30:40|0.12179
12:30:41|0.12179
12:30:42|0.12181
12:30:43|0.12181
12:30:44|0.12172
12:30:45|0.12172
12:30:46|0.12172
12:30:47|0.12172
12:30:48|0.12158
12:30:49|0.12142
12:30:50|0.12144
12:30:51|0.12132
12:30:52|0.12132
12:30:53|0.12132
12:30:54|0.12132
12:30:55|0.12132
12:30:56|0.12132
12:30:57|0.12132
12:30:58|0.12132
12:30:59|0.12159
12:31:00|0.12135
12:31:01|0.12146
12:31:02|0.12146
12:31:03|0.12146
12:31:04|0.12146
12:31:05|0.12134
12:31:06|0.12134
12:31:07|0.12134
12:31:08|0.12134
12:31:09|0.12117
12:31:10|0.12117
12:31:11|0.12101
12:31:12|0.12101
12:31:13|0.12101
12:31:14|0.12113
12:31:15|0.12117
12:31:16|0.12117
12:31:17|0.12117
12:31:18|0.12117
12:31:19|0.12125
12:31:20|0.12125
12:31:21|0.12125
12:31:23|0.12118
12:31:23|0.12118
12:31:24|0.12118
12:31:25|0.12118
12:31:26|0.12118
12:31:27|0.12118
12:31:28|0.12066
12:31:29|0.12066
12:31:30|0.12057
12:31:31|0.12057
12:31:32|0.12068
12:31:33|0.12055
12:31:34|0.12063
12:31:35|0.12081
12:31:37|0.12052
12:31:37|0.12064
12:31:38|0.12064
12:31:40|0.12064
12:31:40|0.12064
12:31:41|0.12069
12:31:42|0.12069
12:31:44|0.12046
12:31:44|0.12053
12:31:46|0.12053
12:31:46|0.12052
12:31:47|0.12052
12:31:48|0.1203
12:31:49|0.12039
12:31:51|0.12039
12:31:51|0.12041
12:31:53|0.12041
12:31:53|0.12041
12:31:55|0.12042
12:31:55|0.12042
12:31:56|0.12042
12:31:57|0.12042
12:31:58|0.12042
12:31:59|0.12042
12:32:00|0.12042
12:32:01|0.12042
12:32:03|0.12043
12:32:03|0.12048
12:32:05|0.12048
12:32:06|0.12054
12:32:06|0.12044
12:32:08|0.12044
12:32:09|0.12041
12:32:10|0.12041
12:32:11|0.12041
12:32:12|0.12045
12:32:13|0.12041
12:32:14|0.12041
12:32:15|0.12041
12:32:17|0.12054
12:32:17|0.12053
12:32:18|0.12054
12:32:19|0.12054
12:32:20|0.12054
12:32:22|0.12054
12:32:22|0.12063
12:32:23|0.12063
12:32:24|0.12063
12:32:25|0.12093
12:32:26|0.12093
12:32:27|0.12108
12:32:29|0.12108
12:32:29|0.12108
12:32:30|0.12108
12:32:31|0.12097
12:32:32|0.12093
12:32:33|0.12093
12:32:34|0.12053
12:32:35|0.12062
12:32:37|0.12076
12:32:38|0.12082
12:32:39|0.12071
12:32:40|0.12077
12:32:41|0.12077
12:32:42|0.12055
12:32:43|0.12055
12:32:44|0.12055
12:32:45|0.12055
12:32:46|0.12055
12:32:47|0.12055
12:32:48|0.12082
12:32:49|0.12082
12:32:50|0.12082
12:32:51|0.12093
12:32:52|0.12076
12:32:53|0.12076
12:32:54|0.12076
12:32:55|0.12076
12:32:56|0.12069
12:32:57|0.12069
12:32:59|0.12069
12:32:59|0.1207
12:33:01|0.1207
12:33:01|0.12059
12:33:02|0.12059
12:33:03|0.12072
12:33:04|0.12071
12:33:06|0.1207
12:33:06|0.1207
12:33:07|0.1207
12:33:09|0.1207
12:33:10|0.12074
12:33:11|0.12074
12:33:12|0.1207
12:33:13|0.1207
12:33:14|0.1207
12:33:15|0.12067
12:33:16|0.12067
12:33:18|0.12087
12:33:18|0.12087
12:33:19|0.12087
12:33:20|0.12087
12:33:21|0.12087
12:33:22|0.12087
12:33:23|0.12087
12:33:25|0.12075
12:33:26|0.12075
12:33:27|0.1208
12:33:27|0.1208
12:33:28|0.1208
12:33:29|0.1208
12:33:30|0.1208
12:33:31|0.12075
12:33:33|0.12075
12:33:34|0.12075
12:33:34|0.12075
12:33:36|0.12075
12:33:36|0.12092
12:33:37|0.12092
12:33:38|0.12092
12:33:39|0.12092
12:33:40|0.12093
12:33:42|0.12096
12:33:43|0.12096
12:33:43|0.12096
12:33:45|0.12096
12:33:46|0.12105
12:33:46|0.12105
12:33:48|0.12105
12:33:49|0.12088
12:33:50|0.12099
12:33:50|0.12099
12:33:52|0.1209
12:33:53|0.1209
12:33:53|0.1209
12:33:55|0.1209
12:33:56|0.1209
12:33:56|0.1209
12:33:57|0.1209
12:33:59|0.1209
12:34:00|0.1209
12:34:00|0.1209
12:34:02|0.1209
12:34:03|0.12108
12:34:04|0.12108
12:34:05|0.12108
12:34:05|0.12108
12:34:08|0.12108
12:34:08|0.12108
12:34:10|0.12111
12:34:10|0.12111
12:34:12|0.12111
12:34:13|0.12111
12:34:13|0.12119
12:34:14|0.12119
12:34:15|0.12114
12:34:16|0.12114
12:34:18|0.12118
12:34:19|0.12118
12:34:20|0.12116
12:34:21|0.12116
12:34:23|0.12116
12:34:24|0.12104
12:34:24|0.12104
12:34:26|0.12111
12:34:27|0.12111
12:34:28|0.12111
12:34:29|0.12111
12:34:31|0.12108
12:34:31|0.12095
12:34:32|0.12095
12:34:33|0.12095
12:34:34|0.12108
12:34:35|0.12108
12:34:37|0.12099
12:34:38|0.12108
12:34:38|0.12108
12:34:39|0.12108
12:34:40|0.12108
12:34:42|0.12108
12:34:42|0.12108
12:34:43|0.12108
12:34:44|0.12108
12:34:45|0.12108
12:34:46|0.12108
12:34:47|0.12108
12:34:48|0.12108
12:34:49|0.12106
12:34:50|0.12099
12:34:51|0.12099
12:34:52|0.12099
12:34:53|0.12099
12:34:54|0.12099
12:34:55|0.12099
12:34:56|0.12099
12:34:57|0.12097
12:34:58|0.12097
12:34:59|0.12097
12:35:01|0.12098
12:35:01|0.12098
12:35:02|0.12092
12:35:03|0.12092
12:35:04|0.12092
12:35:05|0.12092
12:35:06|0.12092
12:35:08|0.12083
12:35:10|0.1206
12:35:10|0.12078
12:35:12|0.12087
12:35:13|0.12087
12:35:13|0.12087
12:35:14|0.12087
12:35:16|0.12053
12:35:17|0.12053
12:35:18|0.12053
12:35:19|0.12037
12:35:20|0.12037
12:35:22|0.12037
12:35:23|0.12037
12:35:23|0.12075
12:35:24|0.12065
12:35:25|0.12064
12:35:26|0.1205
12:35:27|0.12051
12:35:29|0.12042
12:35:29|0.12051
12:35:30|0.12042
12:35:31|0.12042
12:35:33|0.12065
12:35:33|0.12051
12:35:34|0.12054
12:35:36|0.12054
12:35:36|0.12065
12:35:37|0.12038
12:35:38|0.12038
12:35:39|0.12038
12:35:40|0.12061
12:35:41|0.12048
12:35:42|0.12052
12:35:43|0.12061
12:35:45|0.12061
12:35:45|0.12041
12:35:46|0.12041
12:35:47|0.12041
12:35:49|0.12038
12:35:49|0.12047
12:35:51|0.12041
12:35:51|0.12047
12:35:52|0.12038
12:35:53|0.12063
12:35:54|0.12063
12:35:55|0.12063
12:35:57|0.12063
12:35:57|0.12054
12:35:58|0.12065
12:35:59|0.12063
12:36:01|0.12062
12:36:02|0.12065
12:36:02|0.12065
12:36:03|0.12054
12:36:04|0.12093
12:36:05|0.12095
12:36:07|0.12074
12:36:08|0.12074
12:36:08|0.12074
12:36:10|0.12074
12:36:11|0.12095
12:36:11|0.12095
12:36:13|0.12095
12:36:14|0.12095
12:36:14|0.12095
12:36:16|0.12095
12:36:17|0.12098
12:36:19|0.12099
12:36:19|0.12099
12:36:20|0.12099
12:36:22|0.12099
12:36:23|0.12095
12:36:24|0.12099
12:36:25|0.12115
12:36:26|0.12115
12:36:27|0.12115
12:36:28|0.12115
12:36:30|0.12118
12:36:30|0.12097
12:36:31|0.12097
12:36:32|0.12099
12:36:33|0.12097
12:36:35|0.12097
12:36:36|0.12097
12:36:36|0.12097
12:36:38|0.12097
12:36:39|0.12103
12:36:40|0.12103
12:36:41|0.12103
12:36:42|0.12103
12:36:43|0.12103
12:36:44|0.12103
12:36:45|0.12085
12:36:46|0.12077
12:36:47|0.12099
12:36:48|0.12094
12:36:49|0.12094
12:36:50|0.12094
12:36:51|0.12085
12:36:52|0.12085
12:36:53|0.12087
12:36:54|0.12087
12:36:55|0.121
12:36:57|0.121
12:36:57|0.12092
12:36:58|0.12092
12:36:59|0.1209
12:37:01|0.12083
12:37:01|0.12091
12:37:02|0.12091
12:37:04|0.12091
12:37:04|0.12091
12:37:05|0.12091
12:37:07|0.12091
12:37:07|0.12091
12:37:09|0.12091
12:37:10|0.12083
12:37:11|0.12083
12:37:12|0.12091
12:37:13|0.12092
12:37:14|0.12092
12:37:15|0.12109
12:37:16|0.12109
12:37:17|0.12109
12:37:18|0.12109
12:37:19|0.12109
12:37:21|0.1211
12:37:22|0.1211
12:37:22|0.1211
12:37:23|0.1211
12:37:24|0.1211
12:37:26|0.1211
12:37:26|0.12115
12:37:27|0.12115
12:37:29|0.12115
12:37:29|0.12115
12:37:30|0.12138
12:37:31|0.12146
12:37:33|0.12129
12:37:33|0.12103
12:37:34|0.1211
12:37:36|0.12116
12:37:36|0.12116
12:37:37|0.12116
12:37:38|0.12116
12:37:39|0.12116
12:37:41|0.12116
12:37:42|0.12135
12:37:44|0.12135
12:37:45|0.12135
12:37:45|0.12135
12:37:46|0.12145
12:37:48|0.12145
12:37:48|0.12145
12:37:49|0.12152
12:37:51|0.1214
12:37:51|0.12149
12:37:52|0.12149
12:37:53|0.12139
12:37:54|0.12139
12:37:55|0.12128
12:37:57|0.12139
12:37:57|0.12139
12:37:58|0.12142
12:38:00|0.12142
12:38:00|0.12142
12:38:01|0.12142
12:38:02|0.12142
12:38:03|0.12142
12:38:04|0.12142
12:38:05|0.12142
12:38:06|0.12142
12:38:08|0.12116
12:38:08|0.12116
12:38:09|0.12116
12:38:10|0.12119
12:38:12|0.12119
12:38:13|0.12119
12:38:15|0.12116
12:38:16|0.12116
12:38:17|0.12107
12:38:18|0.12101
12:38:19|0.12101
12:38:20|0.1209
12:38:21|0.1209
12:38:22|0.12089
12:38:24|0.12086
12:38:25|0.12084
12:38:25|0.12084
12:38:26|0.12084
12:38:27|0.12084
12:38:29|0.12084
12:38:29|0.12084
12:38:30|0.12084
12:38:31|0.12084
12:38:32|0.12084
12:38:34|0.1211
12:38:35|0.12106
12:38:35|0.12106
12:38:37|0.12106
12:38:37|0.12106
12:38:39|0.12106
12:38:40|0.12093
12:38:40|0.12095
12:38:41|0.12095
12:38:42|0.12095
12:38:44|0.12095
12:38:44|0.12107
12:38:46|0.12107
12:38:46|0.12091
12:38:47|0.12079
12:38:48|0.12079
12:38:49|0.12085
12:38:51|0.12099
12:38:52|0.12099
12:38:52|0.12099
12:38:53|0.12099
12:38:55|0.12099
12:38:56|0.12099
12:38:57|0.12099
12:38:57|0.12099
12:38:59|0.12099
12:39:00|0.12099
12:39:01|0.12099
12:39:02|0.12099
12:39:03|0.12099
12:39:04|0.121
12:39:04|0.121
12:39:06|0.121
12:39:07|0.12114
12:39:08|0.12114
12:39:09|0.12099
12:39:10|0.12099
12:39:11|0.1209
12:39:12|0.1209
12:39:13|0.1209
12:39:15|0.1209
12:39:15|0.1209
12:39:16|0.12104
12:39:18|0.12104
12:39:19|0.12104
12:39:19|0.12104
12:39:21|0.12104
12:39:21|0.12104
12:39:23|0.12105
12:39:24|0.12105
12:39:25|0.12105
12:39:26|0.12105
12:39:27|0.12105
12:39:28|0.12104
12:39:29|0.12104
12:39:30|0.12104
12:39:31|0.12104
12:39:33|0.12094
12:39:34|0.12094
12:39:34|0.12103
12:39:36|0.12113
12:39:36|0.12113
12:39:37|0.12113
12:39:38|0.12113
12:39:39|0.12113
12:39:40|0.12141
12:39:41|0.12141
12:39:42|0.12141
12:39:44|0.12141
12:39:45|0.12141
12:39:45|0.12141
12:39:46|0.1214
12:39:47|0.1214
12:39:48|0.12118
12:39:49|0.12134
12:39:50|0.12134
12:39:51|0.12134
12:39:52|0.12134
12:39:53|0.12112
12:39:54|0.12135
12:39:56|0.12135
12:39:56|0.1212
12:39:57|0.1212
12:39:59|0.1212
12:39:59|0.1212
12:40:00|0.1212
12:40:01|0.1212
12:40:02|0.1212
12:40:03|0.12131
12:40:04|0.12131
12:40:05|0.12131
12:40:06|0.12131
12:40:07|0.12131
12:40:08|0.12131
12:40:09|0.12131
12:40:10|0.12131
12:40:11|0.12131
12:40:13|0.12131
12:40:14|0.12131
12:40:15|0.12117
12:40:16|0.12117
12:40:17|0.12117
12:40:18|0.12131
12:40:19|0.12131
12:40:20|0.12131
12:40:21|0.12131
12:40:22|0.12131
12:40:23|0.12131
12:40:24|0.12131
12:40:25|0.12112
12:40:26|0.12112
12:40:27|0.12112
12:40:28|0.12112
12:40:29|0.12112
12:40:31|0.12112
12:40:31|0.12112
12:40:32|0.12112
12:40:34|0.12112
12:40:34|0.12112
12:40:35|0.12112
12:40:36|0.12112
12:40:37|0.12112
12:40:39|0.12112
12:40:40|0.12106
12:40:40|0.12105
12:40:41|0.12105
12:40:42|0.12107
12:40:43|0.12107
12:40:45|0.12112
12:40:46|0.12112
12:40:47|0.12112
12:40:48|0.12112
12:40:49|0.12112
12:40:50|0.12112
12:40:51|0.12112
12:40:52|0.12114
12:40:53|0.12112
12:40:54|0.12112
12:40:55|0.12112
12:40:56|0.1215
12:40:57|0.12152
12:40:58|0.1215
12:40:59|0.1215
12:41:00|0.1215
12:41:01|0.1215
12:41:02|0.1215
12:41:03|0.1215
12:41:04|0.1215
12:41:05|0.12173
12:41:06|0.12173
12:41:07|0.12165
12:41:08|0.12165
12:41:09|0.12172
12:41:10|0.12165
12:41:11|0.12165
12:41:12|0.12165
12:41:13|0.12165
12:41:14|0.12173
12:41:16|0.12173
12:41:16|0.12183
12:41:17|0.12193
12:41:19|0.12175
12:41:20|0.122
12:41:21|0.122
12:41:22|0.122
12:41:23|0.122
12:41:23|0.122
12:41:25|0.122
12:41:25|0.122
12:41:26|0.12192
12:41:28|0.12192
12:41:28|0.122
12:41:30|0.12199
12:41:31|0.12199
12:41:31|0.12199
12:41:32|0.12199
12:41:34|0.12197
12:41:35|0.12197
12:41:35|0.12197
12:41:37|0.12197
12:41:37|0.122
12:41:39|0.122
12:41:40|0.12192
12:41:41|0.12198
12:41:42|0.12207
12:41:43|0.12202
12:41:44|0.12202
12:41:46|0.12202
12:41:46|0.12202
12:41:47|0.1221
12:41:48|0.12208
12:41:49|0.12196
12:41:50|0.12196
12:41:51|0.12207
12:41:52|0.12191
12:41:53|0.12191
12:41:54|0.12191
12:41:55|0.12191
12:41:56|0.12191
12:41:57|0.12213
12:41:58|0.12223
12:41:59|0.12216
12:42:00|0.12216
12:42:01|0.12216
12:42:02|0.12203
12:42:04|0.12206
12:42:04|0.12206
12:42:06|0.12206
12:42:06|0.12206
12:42:07|0.12195
12:42:08|0.12195
12:42:09|0.12231
12:42:10|0.12231
12:42:11|0.12231
12:42:13|0.12261
12:42:13|0.12243
12:42:15|0.12223
12:42:16|0.12236
12:42:17|0.12223
12:42:19|0.12251
12:42:20|0.12256
12:42:21|0.12246
12:42:22|0.12261
12:42:23|0.12261
12:42:24|0.12261
12:42:24|0.12246
12:42:26|0.12261
12:42:27|0.12249
12:42:28|0.12249
12:42:29|0.12232
12:42:30|0.12225
12:42:31|0.12228
12:42:32|0.12192
12:42:33|0.12193
12:42:34|0.12193
12:42:35|0.12203
12:42:36|0.12203
12:42:37|0.12203
12:42:38|0.1221
12:42:39|0.1221
12:42:41|0.1221
12:42:42|0.1221
12:42:42|0.1221
12:42:44|0.12222
12:42:44|0.12235
12:42:45|0.12258
12:42:47|0.12255
12:42:47|0.12254
12:42:48|0.12254
12:42:49|0.12254
12:42:50|0.12254
12:42:52|0.12254
12:42:52|0.12254
12:42:53|0.12254
12:42:54|0.12301
12:42:55|0.12301
12:42:56|0.12301
12:42:58|0.12309
12:42:59|0.12309
12:42:59|0.12309
12:43:01|0.12312
12:43:02|0.12309
12:43:02|0.12309
12:43:04|0.12317
12:43:04|0.12318
12:43:06|0.12309
12:43:06|0.12304
12:43:07|0.12292
12:43:09|0.1229
12:43:10|0.12264
12:43:12|0.12267
12:43:13|0.12274
12:43:13|0.1231
12:43:15|0.12325
12:43:15|0.12308
12:43:16|0.1232
12:43:18|0.12325
12:43:20|0.12324
12:43:21|0.12325
12:43:21|0.12325
12:43:22|0.12306
12:43:24|0.12321
12:43:26|0.12338
12:43:26|0.12331
12:43:27|0.1233
12:43:28|0.1233
12:43:30|0.12349
12:43:31|0.12349
12:43:32|0.12351
12:43:32|0.12371
12:43:33|0.1236
12:43:35|0.12372
12:43:36|0.12372
12:43:36|0.12373
12:43:37|0.12373
12:43:38|0.12372
12:43:40|0.12371
12:43:40|0.12372
12:43:42|0.12372
12:43:43|0.12372
12:43:43|0.12371
12:43:44|0.12367
12:43:45|0.12367
12:43:47|0.1237
12:43:47|0.12369
12:43:48|0.12362
12:43:50|0.12364
12:43:51|0.12363
12:43:51|0.12363
12:43:53|0.12363
12:43:54|0.12364
12:43:55|0.12357
12:43:56|0.12378
12:43:57|0.12364
12:43:58|0.12373
12:43:58|0.12373
12:44:00|0.12373
12:44:00|0.12342
12:44:02|0.12363
12:44:03|0.12366
12:44:04|0.12361
12:44:05|0.12364
12:44:06|0.1235
12:44:07|0.12348
12:44:08|0.12363
12:44:09|0.12357
12:44:10|0.12365
12:44:12|0.12367
12:44:12|0.12362
12:44:13|0.12369
12:44:14|0.12389
12:44:15|0.12384
12:44:17|0.12379
12:44:18|0.12379
12:44:19|0.12375
12:44:20|0.12375
12:44:21|0.12375
12:44:22|0.12375
12:44:23|0.12367
12:44:24|0.12367
12:44:25|0.12354
12:44:26|0.12354
12:44:27|0.12354
12:44:28|0.12366
12:44:29|0.12366
12:44:30|0.12395
12:44:31|0.12395
12:44:32|0.12395
12:44:34|0.12395
12:44:35|0.12395
12:44:36|0.12395
12:44:37|0.12395
12:44:38|0.12395
12:44:39|0.12395
12:44:40|0.12452
12:44:41|0.12451
12:44:42|0.12451
12:44:43|0.12446
12:44:44|0.12445
12:44:45|0.12436
12:44:46|0.12436
12:44:47|0.12431
12:44:48|0.12431
12:44:49|0.12431
12:44:50|0.12434
12:44:51|0.12438
12:44:52|0.1249
12:44:53|0.12458
12:44:54|0.12466
12:44:55|0.12462
12:44:56|0.12473
12:44:57|0.12473
12:44:58|0.12472
12:44:59|0.12473
12:45:00|0.12479
12:45:01|0.12479
12:45:02|0.12475
12:45:03|0.12464
12:45:04|0.12484
12:45:06|0.12492
12:45:06|0.12486
12:45:07|0.12479
12:45:09|0.12479
12:45:09|0.12479
12:45:11|0.12479
12:45:11|0.125
12:45:13|0.125
12:45:13|0.125
12:45:14|0.12484
12:45:15|0.12496
12:45:17|0.12496
12:45:19|0.12482
12:45:19|0.12482
12:45:21|0.12482
12:45:22|0.12482
12:45:23|0.12478
12:45:24|0.12473
12:45:24|0.12469
12:45:25|0.12466
12:45:27|0.12466
12:45:28|0.12431
12:45:29|0.12411
12:45:30|0.1241
12:45:31|0.12409
12:45:33|0.12409
12:45:33|0.12404
12:45:35|0.12412
12:45:36|0.12412
12:45:37|0.12411
12:45:39|0.12394
12:45:39|0.12404
12:45:41|0.12404
12:45:41|0.12401
12:45:43|0.12404
12:45:44|0.12404
12:45:44|0.12404
12:45:45|0.12456
12:45:46|0.12454
12:45:47|0.12459
12:45:48|0.12459
12:45:50|0.12472
12:45:51|0.12457
12:45:51|0.12492
12:45:53|0.12492
12:45:53|0.12492
12:45:54|0.12492
12:45:56|0.12491
12:45:57|0.12491
12:45:58|0.12491
12:45:59|0.125
12:46:01|0.125
12:46:02|0.125
12:46:03|0.12504
12:46:04|0.12504
12:46:05|0.12505
12:46:06|0.12514
12:46:07|0.12504
12:46:08|0.12506
12:46:09|0.12506
12:46:10|0.12506
12:46:11|0.12506
12:46:12|0.12506
12:46:14|0.12501
12:46:14|0.125
12:46:15|0.1248
12:46:16|0.12506
12:46:18|0.12508
12:46:19|0.12508
12:46:20|0.12517
12:46:21|0.12526
12:46:22|0.12528
12:46:23|0.12547
12:46:25|0.12561
12:46:26|0.1255
12:46:26|0.12556
12:46:28|0.12556
12:46:29|0.12561
12:46:29|0.12561
12:46:31|0.12561
12:46:31|0.12561
12:46:33|0.12561
12:46:34|0.12569
12:46:35|0.12554
12:46:37|0.12551
12:46:38|0.12569
12:46:38|0.12569
12:46:39|0.12575
12:46:40|0.12567
12:46:42|0.12567
12:46:42|0.12577
12:46:43|0.12571
12:46:44|0.12571
12:46:46|0.12569
12:46:46|0.12569
12:46:48|0.12568
12:46:49|0.12568
12:46:50|0.1256
12:46:51|0.12575
12:46:52|0.12578
12:46:54|0.12575
12:46:54|0.1258
12:46:56|0.12573
12:46:57|0.12579
12:46:58|0.12579
12:46:59|0.12579
12:47:00|0.12579
12:47:01|0.12579
12:47:02|0.12579
12:47:03|0.12564
12:47:04|0.12554
12:47:06|0.12584
12:47:07|0.12566
12:47:07|0.12566
12:47:09|0.12566
12:47:09|0.12566
12:47:10|0.12576
12:47:11|0.12575
12:47:13|0.12575
12:47:13|0.12569
12:47:14|0.12558
12:47:16|0.12558
12:47:16|0.1256
12:47:18|0.12541
12:47:18|0.12541
12:47:19|0.12537
12:47:20|0.12547
12:47:21|0.12547
12:47:22|0.12549
12:47:24|0.12549
12:47:24|0.12544
12:47:25|0.1255
12:47:26|0.1255
12:47:28|0.1255
12:47:29|0.1255
12:47:30|0.1255
12:47:31|0.1255
12:47:32|0.12566
12:47:33|0.12565
12:47:34|0.12565
12:47:35|0.12575
12:47:36|0.12574
12:47:37|0.12585
12:47:38|0.12582
12:47:39|0.12581
12:47:40|0.12581
12:47:41|0.12577
12:47:43|0.12577
12:47:44|0.12577
12:47:44|0.12571
12:47:46|0.12559
12:47:47|0.12548
12:47:48|0.12545
12:47:49|0.12543
12:47:51|0.12543
12:47:51|0.12542
12:47:52|0.12541
12:47:54|0.12541
12:47:54|0.12541
12:47:56|0.12549
12:47:56|0.12549
12:47:57|0.12549
12:47:59|0.12549
12:47:59|0.12549
12:48:01|0.12564
12:48:02|0.12564
12:48:02|0.12564
12:48:04|0.12596
12:48:05|0.12609
12:48:06|0.12599
12:48:07|0.12599
12:48:08|0.12599
12:48:09|0.12599
12:48:10|0.12638
12:48:11|0.12615
12:48:12|0.12615
12:48:13|0.12606
12:48:14|0.12604
12:48:15|0.12613
12:48:16|0.12615
12:48:17|0.1265
12:48:18|0.12651
12:48:19|0.12648
12:48:20|0.12638
12:48:21|0.12646
12:48:22|0.12646
12:48:23|0.12647
12:48:24|0.12647
12:48:25|0.12657
12:48:26|0.12657
12:48:27|0.12657
12:48:28|0.12656
12:48:29|0.12679
12:48:30|0.1268
12:48:32|0.1266
12:48:33|0.1266
12:48:34|0.12666
12:48:35|0.12659
12:48:36|0.1262
12:48:37|0.12657
12:48:38|0.12651
12:48:39|0.1265
12:48:40|0.12676
12:48:41|0.12676
12:48:42|0.12665
12:48:43|0.12665
12:48:44|0.12691
12:48:46|0.12696
12:48:46|0.12686
12:48:47|0.12686
12:48:48|0.1268
12:48:50|0.1268
12:48:51|0.12681
12:48:51|0.1265
12:48:52|0.1265
12:48:54|0.12611
12:48:54|0.12612
12:48:55|0.1262
12:48:56|0.12648
12:48:57|0.12638
12:48:59|0.12631
12:49:00|0.12631
12:49:01|0.12635
12:49:02|0.12641
12:49:03|0.12626
12:49:04|0.12637
12:49:05|0.12643
12:49:07|0.12639
12:49:07|0.12655
12:49:09|0.12634
12:49:10|0.12634
12:49:11|0.12634
12:49:12|0.12634
12:49:13|0.12632
12:49:14|0.12629
12:49:15|0.12642
12:49:16|0.12642
12:49:17|0.12622
12:49:18|0.12622
12:49:19|0.12623
12:49:20|0.1261
12:49:21|0.1261
12:49:22|0.12596
12:49:24|0.12596
12:49:24|0.12596
12:49:25|0.12596
12:49:27|0.12584
12:49:28|0.1262
12:49:28|0.1262
12:49:29|0.1262
12:49:31|0.1262
12:49:32|0.12586
12:49:32|0.12579
12:49:34|0.12556
12:49:35|0.12556
12:49:35|0.12562
12:49:37|0.12552
12:49:38|0.1258
12:49:38|0.12579
12:49:40|0.12561
12:49:41|0.12561
12:49:43|0.1257
12:49:44|0.1257
12:49:45|0.1255
12:49:45|0.12561
12:49:47|0.12561
12:49:48|0.12561
12:49:48|0.12572
12:49:49|0.12572
12:49:51|0.12573
12:49:51|0.12619
12:49:53|0.12619
12:49:53|0.12619
12:49:55|0.12619
12:49:56|0.12619
12:49:57|0.12591
12:49:58|0.12591
12:49:59|0.12586
12:49:59|0.12593
12:50:01|0.12593
12:50:02|0.12584
12:50:03|0.12609
12:50:04|0.12607
12:50:05|0.12607
12:50:06|0.12605
12:50:07|0.12605
12:50:08|0.12601
12:50:09|0.12601
12:50:11|0.12593
12:50:12|0.12721
12:50:13|0.12719
12:50:14|0.1271
12:50:14|0.12694
12:50:16|0.12673
12:50:16|0.12673
12:50:18|0.1265
12:50:19|0.1265
12:50:19|0.12651
12:50:21|0.12663
12:50:21|0.12663
12:50:23|0.12662
12:50:24|0.1267
12:50:25|0.12655
12:50:25|0.12655
12:50:28|0.12652
12:50:29|0.12637
12:50:29|0.12627
12:50:30|0.12635
12:50:31|0.1261
12:50:32|0.1261
12:50:34|0.1261
12:50:35|0.12624
12:50:36|0.12624
12:50:37|0.12624
12:50:38|0.12624
12:50:39|0.12706
12:50:40|0.1268
12:50:41|0.12703
12:50:42|0.12702
12:50:43|0.12688
12:50:45|0.12699
12:50:45|0.127
12:50:46|0.127
12:50:47|0.127
12:50:49|0.12712
12:50:50|0.12709
12:50:51|0.12709
12:50:51|0.12729
12:50:53|0.12729
12:50:53|0.1274
12:50:55|0.12729
12:50:56|0.12729
12:50:57|0.1274
12:50:58|0.12729
12:50:58|0.12729
12:50:59|0.1274
12:51:01|0.12729
12:51:01|0.127
12:51:03|0.12686
12:51:04|0.12686
12:51:05|0.12657
12:51:05|0.12669
12:51:07|0.12672
12:51:09|0.12668
12:51:10|0.12669
12:51:10|0.12669
12:51:12|0.1267
12:51:13|0.12678
12:51:13|0.12677
12:51:15|0.12669
12:51:15|0.12675
12:51:16|0.12657
12:51:18|0.12657
12:51:18|0.12657
12:51:19|0.12657
12:51:21|0.12657
12:51:21|0.12664
12:51:23|0.12664
12:51:24|0.12664
12:51:25|0.12655
12:51:26|0.12673
12:51:27|0.12673
12:51:28|0.12653
12:51:29|0.12662
12:51:30|0.12662
12:51:31|0.12649
12:51:32|0.12646
12:51:33|0.12646
12:51:35|0.12646
12:51:35|0.12655
12:51:37|0.12648
12:51:38|0.1263
12:51:39|0.1263
12:51:40|0.1263
12:51:41|0.1263
12:51:42|0.1263
12:51:43|0.1263
12:51:44|0.1263
12:51:45|0.1263
12:51:46|0.12639
12:51:47|0.12639
12:51:48|0.12639
12:51:49|0.12639
12:51:50|0.12656
12:51:52|0.12659
12:51:52|0.12659
12:51:53|0.12659
12:51:54|0.12644
12:51:55|0.12644
12:51:57|0.1264
12:51:58|0.1264
12:51:59|0.1264
12:52:00|0.1264
12:52:01|0.12649
12:52:02|0.12639
12:52:03|0.12639
12:52:04|0.12639
12:52:05|0.12631
12:52:06|0.12631
12:52:07|0.12631
12:52:08|0.12632
12:52:09|0.12629
12:52:10|0.12629
12:52:11|0.12617
12:52:12|0.12615
12:52:13|0.12615
12:52:14|0.12615
12:52:15|0.12622
12:52:16|0.12622
12:52:17|0.12622
12:52:18|0.12622
12:52:20|0.12622
12:52:21|0.12622
12:52:21|0.12622
12:52:22|0.12622
12:52:24|0.12622
12:52:24|0.12622
12:52:25|0.12616
12:52:27|0.12616
12:52:27|0.12619
12:52:29|0.12619
12:52:29|0.12619
12:52:30|0.12613
12:52:31|0.12613
12:52:32|0.12613
12:52:33|0.12613
12:52:34|0.12604
12:52:37|0.12604
12:52:37|0.12607
12:52:38|0.12599
12:52:39|0.12599
12:52:40|0.12599
12:52:41|0.12599
12:52:43|0.12599
12:52:43|0.12599
12:52:44|0.12599
12:52:45|0.12599
12:52:46|0.12599
12:52:47|0.12604
12:52:48|0.12612
12:52:49|0.12618
12:52:50|0.12618
12:52:51|0.12626
12:52:53|0.12626
12:52:53|0.12633
12:52:55|0.12633
12:52:55|0.12633
12:52:56|0.12633
12:52:57|0.12627
12:52:58|0.12622
12:53:00|0.12636
12:53:01|0.12636
12:53:01|0.12636
12:53:02|0.12621
12:53:04|0.12629
12:53:04|0.12604
12:53:06|0.12604
12:53:07|0.12613
12:53:08|0.12599
12:53:09|0.12591
12:53:10|0.12594
12:53:12|0.12585
12:53:13|0.12585
12:53:14|0.12592
12:53:14|0.12594
12:53:15|0.12584
12:53:16|0.12584
12:53:18|0.12605
12:53:19|0.12605
12:53:20|0.12612
12:53:20|0.12614
12:53:21|0.12614
12:53:22|0.12614
12:53:23|0.12612
12:53:25|0.12602
12:53:26|0.12602
12:53:26|0.12597
12:53:27|0.12596
12:53:29|0.12596
12:53:29|0.12596
12:53:30|0.12596
12:53:32|0.12587
12:53:33|0.12583
12:53:34|0.12583
12:53:35|0.12594
12:53:36|0.12594
12:53:37|0.12594
12:53:38|0.12592
12:53:39|0.12592
12:53:40|0.12592
12:53:41|0.12592
12:53:42|0.12592
12:53:43|0.12592
12:53:44|0.12592
12:53:45|0.12592
12:53:46|0.12592
12:53:47|0.12592
12:53:48|0.12592
12:53:49|0.12592
12:53:50|0.12592
12:53:52|0.12592
12:53:52|0.12592
12:53:53|0.1258
12:53:55|0.12586
12:53:55|0.12586
12:53:58|0.12586
12:53:58|0.12586
12:54:00|0.12576
12:54:00|0.12576
12:54:02|0.12576
12:54:02|0.12576
12:54:03|0.12573
12:54:04|0.12573
12:54:06|0.12573
12:54:06|0.12573
12:54:07|0.12573
12:54:08|0.12574
12:54:10|0.12574
12:54:10|0.12574
12:54:11|0.12573
12:54:12|0.12573
12:54:13|0.12573
12:54:14|0.12573
12:54:15|0.12573
12:54:17|0.12574
12:54:17|0.12573
12:54:18|0.12573
12:54:19|0.12573
12:54:20|0.12573
12:54:22|0.12573
12:54:23|0.12573
12:54:23|0.12573
12:54:24|0.12573
12:54:26|0.12573
12:54:27|0.12563
12:54:28|0.12563
12:54:29|0.12562
12:54:30|0.12559
12:54:31|0.12559
12:54:32|0.12559
12:54:33|0.1256
12:54:34|0.12559
12:54:35|0.12563
12:54:36|0.12587
12:54:37|0.12573
12:54:38|0.12573
12:54:39|0.12582
12:54:40|0.12582
12:54:42|0.12571
12:54:43|0.12571
12:54:44|0.12571
12:54:45|0.12559
12:54:46|0.12559
12:54:47|0.12559
12:54:48|0.12559
12:54:49|0.12559
12:54:50|0.12559
12:54:51|0.12559
12:54:52|0.12565
12:54:54|0.12565
12:54:54|0.12565
12:54:55|0.12571
12:54:56|0.12571
12:54:57|0.12571
12:54:59|0.12587
12:55:00|0.126
12:55:01|0.126
12:55:02|0.126
12:55:03|0.126
12:55:04|0.1261
12:55:05|0.1261
12:55:06|0.1261
12:55:07|0.1261
12:55:08|0.1261
12:55:09|0.1261
12:55:10|0.12649
12:55:11|0.12646
12:55:13|0.12636
12:55:14|0.12636
12:55:15|0.12636
12:55:15|0.12636
12:55:16|0.12636
12:55:17|0.1263
12:55:19|0.1263
12:55:19|0.1263
12:55:21|0.12622
12:55:21|0.12622
12:55:23|0.12622
12:55:23|0.12638
12:55:24|0.12638
12:55:26|0.12638
12:55:27|0.12638
12:55:27|0.12638
12:55:28|0.12638
12:55:30|0.12638
12:55:31|0.12638
12:55:31|0.12633
12:55:35|0.12633
12:55:36|0.12632
12:55:37|0.12632
12:55:39|0.12622
12:55:40|0.12622
12:55:41|0.12622
12:55:42|0.12622
12:55:44|0.12619
12:55:44|0.12619
12:55:45|0.12619
12:55:47|0.12637
12:55:47|0.12637
12:55:49|0.12637
12:55:50|0.12637
12:55:51|0.12637
12:55:52|0.12637
12:55:53|0.12637
12:55:54|0.12637
12:55:55|0.12637
12:55:56|0.12637
12:55:57|0.12637
12:55:58|0.12637
12:55:59|0.12637
12:56:00|0.12637
12:56:02|0.12633
12:56:02|0.12633
12:56:03|0.1263
12:56:05|0.12633
12:56:06|0.12633
12:56:07|0.12614
12:56:08|0.12614
12:56:08|0.12614
12:56:09|0.12614
12:56:11|0.12614
12:56:11|0.12614
12:56:12|0.12614
12:56:14|0.12594
12:56:14|0.12594
12:56:16|0.12583
12:56:17|0.12612
12:56:18|0.12613
12:56:19|0.12614
12:56:20|0.12614
12:56:21|0.12614
12:56:22|0.1262
12:56:23|0.12627
12:56:24|0.12627
12:56:25|0.12627
12:56:26|0.12627
12:56:27|0.12627
12:56:28|0.12627
12:56:30|0.12627
12:56:30|0.12627
12:56:32|0.12627
12:56:33|0.12633
12:56:33|0.12633
12:56:35|0.12633
12:56:36|0.12633
12:56:37|0.12633
12:56:38|0.12612
12:56:39|0.12612
12:56:40|0.12612
12:56:41|0.12612
12:56:42|0.12612
12:56:43|0.12612
12:56:44|0.12644
12:56:45|0.12644
12:56:46|0.12643
12:56:47|0.12643
12:56:48|0.12643
12:56:49|0.12612
12:56:50|0.12612
12:56:51|0.12612
12:56:52|0.12612
12:56:53|0.12612
12:56:54|0.12612
12:56:55|0.12612
12:56:56|0.12613
12:56:57|0.12687
12:56:58|0.12657
12:56:59|0.12657
12:57:00|0.12657
12:57:01|0.12682
12:57:02|0.12682
12:57:04|0.12682
12:57:04|0.12682
12:57:05|0.12682
12:57:07|0.12685
12:57:08|0.12685
12:57:09|0.12685
12:57:09|0.12685
12:57:10|0.12685
12:57:11|0.12685
12:57:12|0.12677
12:57:13|0.12677
12:57:14|0.12677
12:57:15|0.12681
12:57:16|0.12685
12:57:18|0.12685
12:57:18|0.12685
12:57:19|0.12685
12:57:20|0.12685
12:57:21|0.12685
12:57:23|0.12685
12:57:23|0.12685
12:57:24|0.12685
12:57:26|0.12684
12:57:26|0.12684
12:57:28|0.12685
12:57:28|0.12685
12:57:31|0.12685
12:57:32|0.12685
12:57:33|0.12689
12:57:34|0.12685
12:57:35|0.12685
12:57:36|0.12685
12:57:37|0.12698
12:57:38|0.12698
12:57:40|0.12698
12:57:41|0.12698
12:57:42|0.12798
12:57:43|0.12779
12:57:44|0.12766
12:57:45|0.12776
12:57:46|0.12776
12:57:48|0.12783
12:57:49|0.12779
12:57:50|0.12779
12:57:50|0.12774
12:57:51|0.12768
12:57:53|0.12768
12:57:54|0.12768
12:57:54|0.12772
12:57:56|0.12825
12:57:57|0.12825
12:57:57|0.12828
12:57:59|0.12828
12:57:59|0.12828
12:58:00|0.1286
12:58:02|0.12819
12:58:03|0.12819
12:58:03|0.12815
12:58:04|0.12816
12:58:06|0.12818
12:58:07|0.12818
12:58:08|0.12821
12:58:09|0.12842
12:58:10|0.12835
12:58:11|0.12851
12:58:12|0.12846
12:58:13|0.1283
12:58:14|0.12846
12:58:15|0.12824
12:58:16|0.12824
12:58:17|0.12825
12:58:18|0.12829
12:58:19|0.12825
12:58:20|0.12847
12:58:21|0.12847
12:58:22|0.12836
12:58:23|0.12791
12:58:24|0.1278
12:58:26|0.12782
12:58:26|0.12745
12:58:27|0.12745
12:58:28|0.12796
12:58:29|0.12804
12:58:31|0.12814
12:58:32|0.12835
12:58:34|0.1283
12:58:35|0.1283
12:58:35|0.1283
12:58:36|0.12818
12:58:38|0.12818
12:58:39|0.12818
12:58:40|0.12811
12:58:41|0.12811
12:58:42|0.12827
12:58:43|0.12826
12:58:44|0.12826
12:58:45|0.12809
12:58:46|0.12833
12:58:47|0.12833
12:58:48|0.12833
12:58:49|0.12833
12:58:50|0.1282
12:58:51|0.1282
12:58:52|0.1282
12:58:53|0.1282
12:58:54|0.12811
12:58:55|0.12811
12:58:56|0.12811
12:58:57|0.12811
12:58:58|0.12811
12:59:00|0.12811
12:59:00|0.12802
12:59:01|0.129
12:59:02|0.12861
12:59:04|0.1286
12:59:04|0.1286
12:59:05|0.129
12:59:06|0.12873
12:59:07|0.12882
12:59:08|0.12882
12:59:09|0.12882
12:59:10|0.1286
12:59:11|0.12882
12:59:12|0.12882
12:59:13|0.12882
12:59:15|0.12882
12:59:15|0.12863
12:59:16|0.12863
12:59:18|0.12879
12:59:18|0.12875
12:59:19|0.12875
12:59:21|0.12875
12:59:21|0.12875
12:59:22|0.12873
12:59:23|0.12918
12:59:24|0.12928
12:59:25|0.12903
12:59:27|0.12968
12:59:27|0.12942
12:59:28|0.1293
12:59:29|0.12927
12:59:31|0.12933
12:59:31|0.12933
12:59:33|0.12933
12:59:34|0.12933
12:59:36|0.12941
12:59:37|0.12945
12:59:37|0.12945
12:59:38|0.12979
12:59:40|0.12964
12:59:41|0.1296
12:59:42|0.1296
12:59:43|0.1296
12:59:44|0.12963
12:59:45|0.12962
12:59:47|0.13
12:59:48|0.13
12:59:48|0.12994
12:59:49|0.12994
12:59:50|0.12984
12:59:52|0.12984
12:59:52|0.12985
12:59:54|0.12985
12:59:55|0.1296
12:59:56|0.1296
12:59:57|0.12985
12:59:58|0.12968
12:59:59|0.12968
13:00:00|0.12968
13:00:01|0.12968
13:00:03|0.12925
13:00:03|0.12925
13:00:05|0.12896
13:00:06|0.12843
13:00:07|0.12916
13:00:08|0.12916
13:00:09|0.1292
13:00:10|0.1293
13:00:11|0.12931
13:00:12|0.12944
13:00:13|0.1293
13:00:14|0.1293
13:00:15|0.1293
13:00:16|0.1293
13:00:17|0.1293
13:00:19|0.12966
13:00:19|0.13022
13:00:21|0.13017
13:00:21|0.13037
13:00:23|0.13021
13:00:24|0.13028
13:00:25|0.13014
13:00:26|0.13043
13:00:27|0.13047
13:00:28|0.13056
13:00:29|0.1304
13:00:30|0.13031
13:00:31|0.13031
13:00:32|0.13047
13:00:33|0.13047
13:00:34|0.13031
13:00:36|0.13031
13:00:37|0.13033
13:00:38|0.13031
13:00:39|0.1301
13:00:40|0.1301
13:00:41|0.1301
13:00:42|0.1301
13:00:43|0.1301
13:00:44|0.13033
13:00:46|0.1303
13:00:47|0.13007
13:00:47|0.13007
13:00:48|0.12991
13:00:49|0.12977
13:00:50|0.12998
13:00:51|0.12998
13:00:53|0.12998
13:00:54|0.12983
13:00:55|0.12983
13:00:56|0.12998
13:00:57|0.12987
13:00:58|0.12985
13:00:59|0.12985
13:01:00|0.12998
13:01:01|0.12998
13:01:02|0.12985
13:01:03|0.12976
13:01:04|0.12976
13:01:05|0.12976
13:01:06|0.12962
13:01:07|0.12962
13:01:09|0.12964
13:01:10|0.12964
13:01:11|0.12964
13:01:11|0.12962
13:01:13|0.12959
13:01:13|0.12979
13:01:14|0.12977
13:01:16|0.12981
13:01:17|0.12981
13:01:18|0.12976
13:01:18|0.12976
13:01:19|0.12964
13:01:21|0.12964
13:01:22|0.12971
13:01:23|0.12966
13:01:24|0.12966
13:01:24|0.12966
13:01:26|0.12964
13:01:27|0.12978
13:01:28|0.12967
13:01:29|0.12977
13:01:30|0.12981
13:01:31|0.12981
13:01:32|0.12998
13:01:33|0.12998
13:01:34|0.12998
13:01:35|0.12998
13:01:36|0.12998
13:01:37|0.12998
13:01:38|0.12997
13:01:39|0.13157
13:01:40|0.13112
13:01:41|0.13127
13:01:43|0.1315
13:01:43|0.13115
13:01:44|0.13116
13:01:45|0.13095
13:01:47|0.13105
13:01:48|0.13105
13:01:49|0.13117
13:01:49|0.13086
13:01:52|0.13067
13:01:52|0.13154
13:01:54|0.1312
13:01:55|0.13135
13:01:56|0.13121
13:01:56|0.13122
13:01:58|0.13123
13:01:59|0.13125
13:02:00|0.13157
13:02:01|0.13146
13:02:02|0.13157
13:02:03|0.13157
13:02:04|0.13156
13:02:05|0.13157
13:02:06|0.1317
13:02:07|0.13161
13:02:08|0.13198
13:02:09|0.13179
13:02:10|0.13183
13:02:11|0.13198
13:02:12|0.13198
13:02:13|0.132
13:02:14|0.132
13:02:15|0.1318
13:02:16|0.13198
13:02:17|0.132
13:02:18|0.13217
13:02:19|0.13205
13:02:20|0.13218
13:02:21|0.13209
13:02:22|0.13219
13:02:23|0.13219
13:02:24|0.13215
13:02:25|0.13215
13:02:26|0.1322
13:02:27|0.1322
13:02:28|0.1322
13:02:29|0.1322
13:02:30|0.1322
13:02:31|0.13202
13:02:33|0.13233
13:02:33|0.13226
13:02:35|0.13227
13:02:35|0.13226
13:02:37|0.13222
13:02:39|0.13212
13:02:39|0.13229
13:02:40|0.13231
13:02:41|0.1322
13:02:42|0.13201
13:02:43|0.1319
13:02:45|0.13243
13:02:46|0.13227
13:02:47|0.13213
13:02:47|0.13202
13:02:49|0.1319
13:02:50|0.13174
13:02:51|0.13174
13:02:52|0.13171
13:02:54|0.132
13:02:55|0.132
13:02:55|0.132
13:02:56|0.13199
13:02:57|0.13199
13:02:58|0.1319
13:03:00|0.1319
13:03:00|0.1319
13:03:01|0.1319
13:03:03|0.13225
13:03:04|0.13212
13:03:05|0.1321
13:03:06|0.1321
13:03:07|0.1321
13:03:08|0.1321
13:03:09|0.1321
13:03:10|0.13201
13:03:11|0.13201
13:03:12|0.132
13:03:13|0.13214
13:03:14|0.13198
13:03:15|0.13203
13:03:16|0.13191
13:03:17|0.132
13:03:18|0.13194
13:03:19|0.13194
13:03:20|0.13194
13:03:21|0.13194
13:03:22|0.13238
13:03:23|0.13262
13:03:24|0.13255
13:03:25|0.13268
13:03:26|0.1327
13:03:28|0.13269
13:03:28|0.1327
13:03:29|0.13275
13:03:30|0.13274
13:03:32|0.13297
13:03:32|0.13296
13:03:33|0.13294
13:03:34|0.13294
13:03:36|0.13286
13:03:37|0.13286
13:03:37|0.13294
13:03:38|0.13294
13:03:40|0.13319
13:03:41|0.13319
13:03:41|0.13311
13:03:43|0.13296
13:03:45|0.13316
13:03:46|0.13319
13:03:46|0.13319
13:03:47|0.13319
13:03:49|0.13218
13:03:50|0.13238
13:03:51|0.13238
13:03:52|0.13225
13:03:53|0.1321
13:03:54|0.13219
13:03:55|0.1321
13:03:56|0.13218
13:03:57|0.13218
13:03:58|0.13198
13:04:00|0.13198
13:04:00|0.1318
13:04:01|0.13189
13:04:03|0.13151
13:04:03|0.13171
13:04:04|0.13148
13:04:05|0.13161
13:04:06|0.13158
13:04:07|0.13119
13:04:09|0.13119
13:04:10|0.13106
13:04:10|0.13088
13:04:11|0.13016
13:04:12|0.12993
13:04:13|0.1299
13:04:14|0.12947
13:04:15|0.12989
13:04:16|0.12986
13:04:17|0.1298
13:04:19|0.12984
13:04:20|0.12979
13:04:20|0.12933
13:04:22|0.12952
13:04:22|0.12957
13:04:23|0.12975
13:04:25|0.12975
13:04:26|0.12998
13:04:27|0.13029
13:04:28|0.13054
13:04:29|0.13024
13:04:30|0.13006
13:04:31|0.13015
13:04:32|0.1301
13:04:33|0.1297
13:04:34|0.12971
13:04:35|0.12983
13:04:37|0.12974
13:04:38|0.12974
13:04:39|0.12944
13:04:40|0.12944
13:04:41|0.12944
13:04:42|0.12931
13:04:43|0.12906
13:04:44|0.12928
13:04:45|0.12911
13:04:46|0.129
13:04:47|0.12913
13:04:48|0.12913
13:04:49|0.12917
13:04:50|0.12927
13:04:51|0.12924
13:04:52|0.12924
13:04:53|0.12924
13:04:54|0.129
13:04:55|0.129
13:04:56|0.129
13:04:57|0.12898
13:04:58|0.12854
13:05:00|0.12844
13:05:01|0.12811
13:05:02|0.12811
13:05:03|0.12811
13:05:03|0.12791
13:05:05|0.12694
13:05:06|0.12699
13:05:07|0.1271
13:05:08|0.12666
13:05:09|0.12661
13:05:09|0.12686
13:05:11|0.12681
13:05:11|0.12682
13:05:12|0.12685
13:05:14|0.12691
13:05:14|0.12698
13:05:16|0.12721
13:05:17|0.12731
13:05:18|0.12745
13:05:19|0.12749
13:05:20|0.12771
13:05:21|0.12754
13:05:22|0.12741
13:05:23|0.12809
13:05:24|0.12807
13:05:25|0.12743
13:05:26|0.12781
13:05:27|0.12781
13:05:28|0.12759
13:05:30|0.12774
13:05:30|0.12774
13:05:31|0.1275
13:05:32|0.1275
13:05:33|0.1275
13:05:34|0.12783
13:05:35|0.12783
13:05:36|0.12783
13:05:37|0.12777
13:05:38|0.12777
13:05:39|0.12777
13:05:40|0.1278
13:05:41|0.12748
13:05:43|0.12721
13:05:44|0.12712
13:05:46|0.12744
13:05:47|0.12737
13:05:48|0.1275
13:05:49|0.1276
13:05:50|0.1277
13:05:50|0.1277
13:05:52|0.1277
13:05:53|0.1277
13:05:54|0.1277
13:05:55|0.1277
13:05:55|0.1277
13:05:57|0.1277
13:05:58|0.12761
13:05:58|0.12761
13:06:00|0.12761
13:06:02|0.12753
13:06:02|0.1276
13:06:04|0.12771
13:06:04|0.12771
13:06:06|0.12774
13:06:06|0.12778
13:06:07|0.1277
13:06:08|0.1277
13:06:09|0.12779
13:06:11|0.12779
13:06:11|0.12783
13:06:12|0.12776
13:06:13|0.12776
13:06:14|0.12766
13:06:16|0.12765
13:06:17|0.12761
13:06:17|0.12764
13:06:18|0.12764
13:06:20|0.12764
13:06:21|0.12764
13:06:22|0.12764
13:06:22|0.12764
13:06:24|0.12764
13:06:25|0.12764
13:06:26|0.12764
13:06:27|0.12774
13:06:28|0.12774
13:06:29|0.12767
13:06:30|0.12767
13:06:30|0.12767
13:06:32|0.12774
13:06:32|0.12774
13:06:34|0.12774
13:06:35|0.12774
13:06:35|0.12774
13:06:37|0.12774
13:06:38|0.12774
13:06:40|0.12782
13:06:40|0.12782
13:06:41|0.12782
13:06:43|0.12782
13:06:44|0.12688
13:06:44|0.12699
13:06:46|0.12675
13:06:47|0.12675
13:06:48|0.12661
13:06:49|0.12689
13:06:49|0.12683
13:06:51|0.12691
13:06:52|0.12691
13:06:52|0.12701
13:06:53|0.12701
13:06:55|0.12708
13:06:55|0.12708
13:06:57|0.12708
13:06:58|0.12708
13:06:59|0.12708
13:06:59|0.12708
13:07:00|0.12708
13:07:01|0.12708
13:07:03|0.12723
13:07:03|0.12723
13:07:04|0.12718
13:07:06|0.12718
13:07:06|0.12718
13:07:07|0.12718
13:07:08|0.12718
13:07:10|0.12718
13:07:11|0.12718
13:07:12|0.12718
13:07:13|0.12718
13:07:15|0.12718
13:07:16|0.12718
13:07:16|0.12718
13:07:17|0.12718
13:07:19|0.12688
13:07:19|0.12688
13:07:20|0.12688
13:07:21|0.12688
13:07:22|0.12688
13:07:23|0.12688
13:07:24|0.12688
13:07:25|0.12691
13:07:26|0.12691
13:07:27|0.12691
13:07:28|0.12691
13:07:30|0.12691
13:07:30|0.12691
13:07:32|0.12704
13:07:32|0.12704
13:07:33|0.12704
13:07:34|0.12704
13:07:35|0.12704
13:07:36|0.12689
13:07:37|0.1269
13:07:38|0.1269
13:07:40|0.12689
13:07:41|0.12676
13:07:42|0.12676
13:07:43|0.12661
13:07:44|0.12691
13:07:45|0.12667
13:07:46|0.12667
13:07:47|0.12667
13:07:49|0.12667
13:07:50|0.12671
13:07:51|0.12679
13:07:51|0.12679
13:07:52|0.12679
13:07:53|0.12632
13:07:55|0.12632
13:07:55|0.12632
13:07:56|0.12632
13:07:57|0.12632
13:07:58|0.12643
13:07:59|0.12643
13:08:00|0.12643
13:08:01|0.12644
13:08:02|0.12671
13:08:04|0.12654
13:08:05|0.12648
13:08:06|0.12648
13:08:08|0.12675
13:08:08|0.12675
13:08:10|0.12681
13:08:10|0.12681
13:08:11|0.12688
13:08:13|0.12688
13:08:13|0.12696
13:08:14|0.1269
13:08:15|0.12704
13:08:16|0.12704
13:08:17|0.12714
13:08:18|0.12714
13:08:19|0.12714
13:08:20|0.12714
13:08:21|0.12705
13:08:23|0.12705
13:08:24|0.12705
13:08:25|0.12705
13:08:26|0.12705
13:08:27|0.12705
13:08:28|0.12705
13:08:29|0.12813
13:08:30|0.12797
13:08:31|0.12786
13:08:32|0.12772
13:08:33|0.12772
13:08:34|0.12783
13:08:35|0.12783
13:08:36|0.12773
13:08:37|0.12777
13:08:38|0.128
13:08:40|0.12787
13:08:41|0.12811
13:08:42|0.1282
13:08:43|0.1282
13:08:44|0.1282
13:08:46|0.1282
13:08:47|0.12798
13:08:47|0.12798
13:08:48|0.12789
13:08:49|0.12792
13:08:50|0.12792
13:08:52|0.12792
13:08:53|0.12792
13:08:53|0.12792
13:08:55|0.12792
13:08:55|0.12792
13:08:56|0.12759
13:08:57|0.1278
13:08:58|0.12774
13:08:59|0.12785
13:09:00|0.12785
13:09:01|0.12785
13:09:03|0.12785
13:09:03|0.12802
13:09:05|0.12815
13:09:06|0.12815
13:09:06|0.12814
13:09:07|0.12828
13:09:09|0.12828
13:09:09|0.12828
13:09:11|0.12828
13:09:11|0.12828
13:09:13|0.12803
13:09:14|0.12821
13:09:15|0.12789
13:09:16|0.12781
13:09:17|0.12781
13:09:18|0.12781
13:09:19|0.12781
13:09:20|0.12752
13:09:21|0.12752
13:09:22|0.12752
13:09:23|0.12752
13:09:24|0.12752
13:09:25|0.12752
13:09:26|0.12752
13:09:27|0.12752
13:09:28|0.12752
13:09:29|0.12752
13:09:30|0.12752
13:09:31|0.12752
13:09:32|0.12752
13:09:33|0.12752
13:09:34|0.12752
13:09:35|0.12754
13:09:36|0.12747
13:09:37|0.12748
13:09:38|0.12733
13:09:39|0.12733
13:09:40|0.12637
13:09:41|0.12632
13:09:42|0.12637
13:09:43|0.12649
13:09:44|0.12649
13:09:45|0.12646
13:09:46|0.12663
13:09:47|0.12618
13:09:48|0.12618
13:09:49|0.12618
13:09:50|0.12636
13:09:51|0.12636
13:09:52|0.12636
13:09:53|0.12636
13:09:54|0.12636
13:09:55|0.12641
13:09:56|0.12641
13:09:58|0.12641
13:09:58|0.12614
13:10:00|0.12625
13:10:00|0.12625
13:10:01|0.12636
13:10:03|0.12565
13:10:03|0.12602
13:10:04|0.12598
13:10:05|0.12606
13:10:07|0.12606
13:10:07|0.12582
13:10:09|0.12579
13:10:09|0.12607
13:10:10|0.12607
13:10:11|0.12608
13:10:12|0.12608
13:10:14|0.12614
13:10:15|0.12599
13:10:16|0.12599
13:10:17|0.12615
13:10:18|0.12627
13:10:19|0.12627
13:10:20|0.12627
13:10:21|0.12627
13:10:22|0.12615
13:10:23|0.12615
13:10:25|0.12615
13:10:26|0.12615
13:10:27|0.12615
13:10:28|0.12615
13:10:29|0.12615
13:10:30|0.12615
13:10:31|0.12615
13:10:32|0.12615
13:10:33|0.12615
13:10:34|0.1256
13:10:35|0.12597
13:10:36|0.12597
13:10:37|0.12597
13:10:38|0.12597
13:10:39|0.12597
13:10:40|0.12597
13:10:41|0.12613
13:10:42|0.12614
13:10:44|0.12614
13:10:44|0.12614
13:10:45|0.12614
13:10:46|0.12614
13:10:48|0.12614
13:10:49|0.12614
13:10:50|0.12614
13:10:51|0.12614
13:10:52|0.12625
13:10:53|0.12625
13:10:54|0.12629
13:10:55|0.12629
13:10:56|0.12629
13:10:58|0.12629
13:10:58|0.12629
13:11:00|0.12629
13:11:00|0.12628
13:11:01|0.12635
13:11:02|0.12635
13:11:04|0.12635
13:11:05|0.12635
13:11:06|0.12635
13:11:07|0.12635
13:11:08|0.12635
13:11:09|0.12635
13:11:10|0.12635
13:11:10|0.12635
13:11:12|0.12635
13:11:13|0.12635
13:11:14|0.12635
13:11:15|0.12626
13:11:16|0.12618
13:11:17|0.12612
13:11:18|0.12612
13:11:19|0.12612
13:11:20|0.12612
13:11:21|0.12612
13:11:22|0.12627
13:11:23|0.12618
13:11:24|0.12618
13:11:25|0.12618
13:11:26|0.12618
13:11:27|0.12618
13:11:28|0.12618
13:11:29|0.12618
13:11:30|0.12618
13:11:31|0.12618
13:11:32|0.12618
13:11:33|0.12618
13:11:34|0.12618
13:11:35|0.12618
13:11:36|0.12618
13:11:37|0.12618
13:11:38|0.12618
13:11:39|0.12618
13:11:40|0.12618
13:11:41|0.12618
13:11:42|0.12618
13:11:44|0.12618
13:11:45|0.12618
13:11:47|0.12618
13:11:48|0.12618
13:11:49|0.12625
13:11:50|0.12625
13:11:51|0.12629
13:11:52|0.12629
13:11:53|0.12629
13:11:54|0.12629
13:11:56|0.12629
13:11:56|0.12629
13:11:57|0.12629
13:11:59|0.12629
13:12:00|0.12629
13:12:00|0.12629
13:12:01|0.12629
13:12:02|0.12629
13:12:04|0.12629
13:12:05|0.12629
13:12:06|0.12629
13:12:07|0.12629
13:12:08|0.12629
13:12:10|0.12628
13:12:10|0.12628
13:12:11|0.12563
13:12:13|0.126
13:12:14|0.126
13:12:15|0.12576
13:12:16|0.12576
13:12:17|0.12576
13:12:18|0.12593
13:12:18|0.12593
13:12:20|0.12582
13:12:21|0.12582
13:12:22|0.12582
13:12:23|0.12582
13:12:24|0.12583
13:12:25|0.12592
13:12:26|0.12592
13:12:27|0.12592
13:12:28|0.1255
13:12:29|0.1255
13:12:30|0.1255
13:12:32|0.1255
13:12:33|0.1255
13:12:34|0.1255
13:12:35|0.12582
13:12:35|0.12582
13:12:36|0.12582
13:12:38|0.12582
13:12:38|0.12605
13:12:40|0.1255
13:12:40|0.12586
13:12:41|0.12586
13:12:43|0.12587
13:12:44|0.12587
13:12:45|0.12587
13:12:46|0.12587
13:12:48|0.12587
13:12:49|0.12587
13:12:49|0.1255
13:12:50|0.12592
13:12:51|0.12592
13:12:52|0.12592
13:12:54|0.12592
13:12:55|0.12592
13:12:56|0.12592
13:12:57|0.12592
13:12:58|0.12603
13:12:59|0.12594
13:13:00|0.12608
13:13:01|0.12608
13:13:02|0.12608
13:13:03|0.12608
13:13:05|0.12615
13:13:06|0.12615
13:13:07|0.12615
13:13:08|0.12615
13:13:09|0.12607
13:13:11|0.12602
13:13:11|0.12602
13:13:12|0.12602
13:13:13|0.12602
13:13:14|0.12592
13:13:16|0.12592
13:13:16|0.12592
13:13:17|0.12592
13:13:18|0.12592
13:13:19|0.12592
13:13:20|0.12592
13:13:21|0.12592
13:13:23|0.12592
13:13:24|0.12577
13:13:24|0.12582
13:13:25|0.12582
13:13:26|0.12582
13:13:28|0.12582
13:13:28|0.12582
13:13:30|0.12582
13:13:31|0.12582
13:13:32|0.12582
13:13:33|0.12582
13:13:33|0.12582
13:13:34|0.12582
13:13:35|0.12582
13:13:36|0.12582
13:13:38|0.12582
13:13:38|0.12582
13:13:39|0.12582
13:13:41|0.12582
13:13:41|0.12582
13:13:42|0.12582
13:13:44|0.12582
13:13:45|0.12586
13:13:47|0.12586
13:13:48|0.12586
13:13:48|0.12586
13:13:50|0.12586
13:13:50|0.12586
13:13:51|0.12551
13:13:52|0.12557
13:13:54|0.12557
13:13:54|0.12557
13:13:56|0.12551
13:13:56|0.12551
13:13:57|0.12551
13:13:59|0.12572
13:13:59|0.12572
13:14:01|0.12559
13:14:01|0.12559
13:14:02|0.12573
13:14:04|0.12573
13:14:06|0.12573
13:14:07|0.12573
13:14:07|0.12573
13:14:08|0.12573
13:14:09|0.12573
13:14:10|0.12583
13:14:11|0.12583
13:14:12|0.12593
13:14:13|0.12593
13:14:15|0.12558
13:14:15|0.12558
13:14:17|0.12558
13:14:18|0.12558
13:14:19|0.12558
13:14:19|0.12558
13:14:20|0.12592
13:14:21|0.12592
13:14:23|0.12592
13:14:23|0.12592
13:14:25|0.12592
13:14:26|0.12592
13:14:26|0.12592
13:14:28|0.12592
13:14:29|0.12592
13:14:29|0.12592
13:14:30|0.12588
13:14:32|0.12588
13:14:32|0.12585
13:14:34|0.12588
13:14:34|0.12588
13:14:36|0.12588
13:14:36|0.12588
13:14:37|0.12588
13:14:38|0.12588
13:14:39|0.12588
13:14:41|0.12588
13:14:42|0.12588
13:14:42|0.12588
13:14:44|0.12588
13:14:45|0.12586
13:14:45|0.12586
13:14:48|0.12586
13:14:48|0.12586
13:14:50|0.12586
13:14:51|0.12586
13:14:52|0.12586
13:14:52|0.12586
13:14:54|0.12586
13:14:54|0.12586
13:14:56|0.12586
13:14:57|0.12586
13:14:57|0.1258
13:14:59|0.1258
13:14:59|0.1258
13:15:00|0.1258
13:15:02|0.1258
13:15:02|0.1258
13:15:03|0.1258
13:15:04|0.1258
13:15:05|0.1258
13:15:07|0.12602
13:15:08|0.12606
13:15:09|0.12606
13:15:10|0.12606
13:15:11|0.12613
13:15:12|0.12613
13:15:13|0.12613
13:15:14|0.12594
13:15:15|0.12594
13:15:16|0.12594
13:15:17|0.12594
13:15:18|0.12594
13:15:19|0.12594
13:15:20|0.12594
13:15:21|0.12594
13:15:22|0.12594
13:15:23|0.12594
13:15:24|0.12594
13:15:25|0.12594
13:15:26|0.12594
13:15:27|0.12594
13:15:28|0.12594
13:15:29|0.12594
13:15:30|0.12604
13:15:31|0.12605
13:15:32|0.12605
13:15:33|0.12605
13:15:34|0.12605
13:15:35|0.12605
13:15:36|0.12605
13:15:37|0.12605
13:15:38|0.12605
13:15:39|0.12605
13:15:40|0.12605
13:15:41|0.12605
13:15:42|0.12609
13:15:43|0.12609
13:15:44|0.12609
13:15:45|0.12609
13:15:46|0.12609
13:15:47|0.12599
13:15:48|0.12599
13:15:50|0.12599
13:15:52|0.12599
13:15:52|0.12599
13:15:54|0.12599
13:15:54|0.12599
13:15:56|0.12599
13:15:56|0.12599
13:15:58|0.12599
13:15:58|0.12599
13:15:59|0.12599
13:16:01|0.12599
13:16:02|0.12599
13:16:03|0.12599
13:16:03|0.12599
13:16:05|0.12599
13:16:05|0.12599
13:16:07|0.12599
13:16:08|0.12599
13:16:09|0.12599
13:16:09|0.12599
13:16:11|0.12603
13:16:11|0.12603
13:16:13|0.12603
13:16:13|0.12603
13:16:15|0.12603
13:16:16|0.12616
13:16:17|0.12606
13:16:18|0.12606
13:16:19|0.12606
13:16:20|0.12606
13:16:21|0.1261
13:16:22|0.1261
13:16:23|0.1261
13:16:24|0.1263
13:16:25|0.1263
13:16:26|0.1263
13:16:27|0.1263
13:16:28|0.1263
13:16:29|0.1263
13:16:30|0.1263
13:16:31|0.1263
13:16:32|0.1263
13:16:33|0.1263
13:16:34|0.1263
13:16:35|0.1263
13:16:36|0.1263
13:16:37|0.1263
13:16:38|0.1263
13:16:39|0.1263
13:16:40|0.1263
13:16:41|0.1263
13:16:42|0.12632
13:16:43|0.12632
13:16:44|0.12632
13:16:45|0.12648
13:16:46|0.12648
13:16:47|0.12648
13:16:49|0.12648
13:16:49|0.12648
13:16:51|0.12648
13:16:52|0.12648
13:16:52|0.12635
13:16:53|0.12635
13:16:55|0.12635
13:16:55|0.12641
13:16:57|0.12641
13:16:58|0.12648
13:16:59|0.12648
13:16:59|0.12642
13:17:00|0.12642
13:17:01|0.12642
13:17:03|0.12646
13:17:03|0.12646
13:17:05|0.12646
13:17:06|0.12642
13:17:07|0.12647
13:17:08|0.12647
13:17:09|0.12647
13:17:10|0.12647
13:17:11|0.12647
13:17:12|0.12647
13:17:13|0.12647
13:17:14|0.12647
13:17:15|0.12655
13:17:16|0.12655
13:17:17|0.1264
13:17:18|0.1264
13:17:19|0.1264
13:17:20|0.12638
13:17:21|0.12634
13:17:22|0.12634
13:17:23|0.12634
13:17:24|0.12634
13:17:25|0.12634
13:17:26|0.12634
13:17:27|0.12634
13:17:28|0.12634
13:17:29|0.12641
13:17:30|0.12645
13:17:31|0.12645
13:17:32|0.12646
13:17:33|0.12646
13:17:34|0.12646
13:17:35|0.12646
13:17:36|0.12646
13:17:37|0.12646
13:17:38|0.12646
13:17:39|0.12646
13:17:40|0.12646
13:17:41|0.12646
13:17:42|0.12646
13:17:43|0.12646
13:17:44|0.12646
13:17:45|0.12646
13:17:46|0.12646
13:17:47|0.12646
13:17:48|0.12646
13:17:49|0.12646
13:17:51|0.12646
13:17:51|0.12631
13:17:53|0.12631
13:17:53|0.12631
13:17:55|0.12628
13:17:55|0.12628
13:17:57|0.12628
13:17:58|0.12654
13:17:59|0.12654
13:18:00|0.12654
13:18:01|0.12639
13:18:02|0.12639
13:18:04|0.12639
13:18:05|0.12652
13:18:05|0.12652
13:18:06|0.12652
13:18:08|0.12646
13:18:08|0.12646
13:18:09|0.12646
13:18:10|0.12652
13:18:11|0.12652
13:18:12|0.12652
13:18:14|0.12652
13:18:14|0.12653
13:18:15|0.12653
13:18:16|0.12653
13:18:17|0.12653
13:18:18|0.12675
13:18:19|0.12682
13:18:20|0.12691
13:18:21|0.12691
13:18:22|0.12691
13:18:23|0.12691
13:18:24|0.12691
13:18:25|0.12709
13:18:26|0.12735
13:18:27|0.12781
13:18:28|0.12772
13:18:30|0.12772
13:18:30|0.12772
13:18:32|0.12781
13:18:32|0.12782
13:18:34|0.12796
13:18:34|0.12793
13:18:36|0.12793
13:18:36|0.12793
13:18:38|0.12783
13:18:38|0.12778
13:18:40|0.12756
13:18:41|0.12756
13:18:42|0.12756
13:18:42|0.12755
13:18:44|0.12755
13:18:44|0.12755
13:18:46|0.12755
13:18:47|0.12754
13:18:47|0.12767
13:18:48|0.1277
13:18:49|0.1277
13:18:51|0.1277
13:18:52|0.12787
13:18:53|0.12795
13:18:55|0.12795
13:18:55|0.12795
13:18:57|0.12795
13:18:58|0.12804
13:18:59|0.12804
13:18:59|0.12841
13:19:00|0.12841
13:19:01|0.12841
13:19:03|0.12859
13:19:03|0.12849
13:19:05|0.12849
13:19:05|0.12849
13:19:07|0.12846
13:19:08|0.12833
13:19:08|0.12833
13:19:09|0.12833
13:19:11|0.12833
13:19:12|0.12847
13:19:13|0.12866
13:19:14|0.12849
13:19:15|0.12851
13:19:16|0.12895
13:19:17|0.12877
13:19:18|0.12877
13:19:19|0.12877
13:19:20|0.12877
13:19:21|0.12877
13:19:22|0.12896
13:19:23|0.12896
13:19:24|0.12896
13:19:25|0.12896
13:19:26|0.12896
13:19:27|0.12884
13:19:28|0.12884
13:19:29|0.12884
13:19:30|0.12884
13:19:32|0.12884
13:19:32|0.12896
13:19:34|0.12896
13:19:34|0.12896
13:19:35|0.12896
13:19:36|0.12882
13:19:37|0.12896
13:19:38|0.12878
13:19:40|0.12878
13:19:41|0.12877
13:19:42|0.12877
13:19:43|0.12856
13:19:43|0.12878
13:19:44|0.12878
13:19:45|0.12868
13:19:46|0.12868
13:19:47|0.12882
13:19:49|0.12869
13:19:50|0.12882
13:19:51|0.12882
13:19:52|0.12882
13:19:53|0.12882
13:19:54|0.12882
13:19:56|0.12882
13:19:57|0.12882
13:19:58|0.12882
13:19:59|0.12882
13:19:59|0.12882
13:20:00|0.12882
13:20:02|0.12876
13:20:02|0.12876
13:20:04|0.12876
13:20:04|0.12876
13:20:06|0.12876
13:20:07|0.12876
13:20:08|0.12875
13:20:09|0.12875
13:20:10|0.12875
13:20:11|0.12862
13:20:12|0.12862
13:20:13|0.12858
13:20:14|0.12856
13:20:15|0.12856
13:20:16|0.12856
13:20:17|0.12833
13:20:18|0.12818
13:20:19|0.12818
13:20:20|0.12818
13:20:21|0.12822
13:20:22|0.12822
13:20:23|0.12809
13:20:24|0.12809
13:20:25|0.12824
13:20:26|0.12824
13:20:27|0.12824
13:20:28|0.12824
13:20:29|0.12823
13:20:30|0.12822
13:20:31|0.12822
13:20:32|0.12822
13:20:33|0.12822
13:20:34|0.12822
13:20:35|0.12822
13:20:36|0.12822
13:20:37|0.12822
13:20:38|0.12822
13:20:40|0.12822
13:20:40|0.12822
13:20:41|0.12837
13:20:43|0.12823
13:20:44|0.12823
13:20:45|0.12839
13:20:46|0.12816
13:20:47|0.12807
13:20:48|0.12796
13:20:49|0.12777
13:20:50|0.12777
13:20:51|0.12777
13:20:52|0.12807
13:20:53|0.12804
13:20:54|0.12805
13:20:55|0.12805
13:20:56|0.12805
13:20:57|0.12805
13:20:58|0.12805
13:20:59|0.12805
13:21:00|0.12815
13:21:01|0.12811
13:21:02|0.12811
13:21:03|0.12811
13:21:04|0.12811
13:21:05|0.12821
13:21:06|0.12821
13:21:07|0.12821
13:21:09|0.12821
13:21:09|0.12837
13:21:11|0.12837
13:21:11|0.12821
13:21:12|0.12821
13:21:14|0.12829
13:21:15|0.12821
13:21:15|0.12828
13:21:17|0.12828
13:21:17|0.12828
13:21:19|0.12828
13:21:20|0.12828
13:21:21|0.12828
13:21:21|0.12828
13:21:23|0.12828
13:21:23|0.12828
13:21:24|0.12828
13:21:26|0.12828
13:21:27|0.12828
13:21:27|0.12828
13:21:28|0.12828
13:21:29|0.12828
13:21:31|0.1283
13:21:31|0.1283
13:21:33|0.1283
13:21:33|0.1283
13:21:35|0.1283
13:21:35|0.1283
13:21:36|0.1283
13:21:37|0.1283
13:21:38|0.12821
13:21:40|0.12819
13:21:40|0.12819
13:21:42|0.12819
13:21:43|0.12819
13:21:43|0.12819
13:21:45|0.12819
13:21:46|0.12819
13:21:47|0.12819
13:21:48|0.12819
13:21:49|0.12804
13:21:50|0.12804
13:21:51|0.12804
13:21:52|0.12804
13:21:53|0.12785
13:21:55|0.12785
13:21:56|0.12785
13:21:56|0.12785
13:21:58|0.12785
13:21:59|0.12786
13:22:00|0.12786
13:22:00|0.12786
13:22:02|0.12796
13:22:03|0.12796
13:22:05|0.12796
13:22:05|0.12796
13:22:06|0.12796
13:22:08|0.12796
13:22:09|0.12796
13:22:10|0.12796
13:22:11|0.12811
13:22:12|0.12811
13:22:13|0.12814
13:22:15|0.12814
13:22:15|0.12797
13:22:16|0.12797
13:22:18|0.12797
13:22:18|0.12797
13:22:19|0.12795
13:22:20|0.12795
13:22:21|0.12795
13:22:22|0.12795
13:22:23|0.12795
13:22:25|0.12795
13:22:25|0.12795
13:22:26|0.12795
13:22:27|0.12795
13:22:28|0.12795
13:22:29|0.12795
13:22:30|0.12795
13:22:31|0.12795
13:22:32|0.12795
13:22:33|0.12795
13:22:34|0.12795
13:22:35|0.12785
13:22:36|0.12785
13:22:37|0.12785
13:22:38|0.12785
13:22:39|0.12785
13:22:40|0.12785
13:22:41|0.12785
13:22:42|0.12774
13:22:43|0.12769
13:22:44|0.12769
13:22:45|0.12785
13:22:46|0.12785
13:22:47|0.12785
13:22:48|0.12785
13:22:49|0.12782
13:22:50|0.12782
13:22:51|0.12782
13:22:52|0.12782
13:22:53|0.12782
13:22:55|0.12782
13:22:56|0.12782
13:22:57|0.12736
13:22:58|0.12736
13:22:59|0.12736
13:23:00|0.12736
13:23:01|0.1273
13:23:02|0.1273
13:23:03|0.12696
13:23:04|0.12696
13:23:05|0.12696
13:23:07|0.12696
13:23:07|0.12695
13:23:09|0.12695
13:23:09|0.12684
13:23:10|0.12701
13:23:11|0.12701
13:23:12|0.12694
13:23:14|0.12715
13:23:14|0.12707
13:23:15|0.12704
13:23:16|0.12704
13:23:18|0.12704
13:23:18|0.12704
13:23:19|0.12708
13:23:20|0.12708
13:23:21|0.12705
13:23:22|0.127
13:23:23|0.127
13:23:24|0.127
13:23:26|0.127
13:23:26|0.127
13:23:27|0.127
13:23:29|0.127
13:23:29|0.127
13:23:30|0.127
13:23:31|0.127
13:23:32|0.127
13:23:33|0.127
13:23:34|0.127
13:23:35|0.127
13:23:37|0.127
13:23:37|0.127
13:23:38|0.12707
13:23:39|0.12707
13:23:41|0.12706
13:23:41|0.12706
13:23:42|0.12706
13:23:43|0.12706
13:23:44|0.12769
13:23:45|0.12769
13:23:46|0.12769
13:23:47|0.12777
13:23:48|0.12777
13:23:50|0.12777
13:23:50|0.12777
13:23:52|0.12777
13:23:52|0.12777
13:23:53|0.12777
13:23:54|0.12767
13:23:55|0.12767
13:23:57|0.12767
13:23:58|0.12767
13:23:59|0.12767
13:24:00|0.12777
13:24:01|0.12777
13:24:02|0.12777
13:24:04|0.12777
13:24:05|0.12777
13:24:06|0.12777
13:24:06|0.12777
13:24:07|0.12777
13:24:08|0.12777
13:24:10|0.12777
13:24:11|0.12785
13:24:12|0.12785
13:24:13|0.12785
13:24:13|0.12785
13:24:15|0.12787
13:24:16|0.12787
13:24:17|0.12787
13:24:18|0.12787
13:24:19|0.12797
13:24:20|0.12797
13:24:21|0.12797
13:24:22|0.12797
13:24:23|0.12797
13:24:24|0.12797
13:24:25|0.12787
13:24:26|0.12787
13:24:27|0.12787
13:24:28|0.12787
13:24:29|0.12787
13:24:30|0.12787
13:24:31|0.12787
13:24:32|0.12796
13:24:33|0.12796
13:24:34|0.12796
13:24:35|0.12796
13:24:36|0.12796
13:24:37|0.12796
13:24:38|0.12796
13:24:39|0.12796
13:24:40|0.12796
13:24:41|0.12796
13:24:42|0.12796
13:24:43|0.12796
13:24:44|0.12796
13:24:45|0.12796
13:24:46|0.12796
13:24:47|0.12796
13:24:48|0.12796
13:24:49|0.12796
13:24:50|0.12796
13:24:51|0.12796
13:24:52|0.12796
13:24:53|0.12796
13:24:54|0.12796
13:24:56|0.12796
13:24:57|0.12796
13:24:59|0.12796
13:24:59|0.12796
13:25:00|0.12796
13:25:01|0.12796
13:25:02|0.12796
13:25:03|0.12796
13:25:04|0.12796
13:25:06|0.12796
13:25:06|0.12788
13:25:07|0.12788
13:25:09|0.12788
13:25:09|0.12788
13:25:10|0.12788
13:25:11|0.12788
13:25:12|0.12796
13:25:13|0.12796
13:25:15|0.12796
13:25:15|0.12796
13:25:16|0.12796
13:25:17|0.12788
13:25:18|0.12788
13:25:19|0.12787
13:25:21|0.12787
13:25:21|0.12799
13:25:22|0.12799
13:25:24|0.12799
13:25:24|0.12799
13:25:25|0.12799
13:25:26|0.12799
13:25:27|0.12799
13:25:28|0.12799
13:25:29|0.12799
13:25:30|0.12799
13:25:32|0.12799
13:25:32|0.12799
13:25:33|0.12799
13:25:34|0.12799
13:25:35|0.12799
13:25:36|0.12799
13:25:37|0.128
13:25:38|0.128
13:25:39|0.128
13:25:40|0.128
13:25:41|0.128
13:25:42|0.128
13:25:43|0.12807
13:25:44|0.12807
13:25:45|0.128
13:25:47|0.12783
13:25:47|0.12783
13:25:48|0.12777
13:25:49|0.12776
13:25:50|0.12776
13:25:51|0.12776
13:25:52|0.12776
13:25:53|0.12776
13:25:54|0.12776
13:25:55|0.12776
13:25:56|0.12776
13:25:57|0.12776
13:25:59|0.12783
13:26:00|0.12794
13:26:01|0.12794
13:26:02|0.12814
13:26:03|0.12814
13:26:05|0.12814
13:26:06|0.12814
13:26:06|0.12814
13:26:07|0.12814
13:26:08|0.12814
13:26:09|0.12804
13:26:11|0.12804
13:26:12|0.12804
13:26:12|0.12801
13:26:13|0.12801
13:26:14|0.128
13:26:15|0.12801
13:26:16|0.12801
13:26:17|0.12786
13:26:18|0.12786
13:26:20|0.12786
13:26:20|0.12786
13:26:21|0.12786
13:26:22|0.12786
13:26:23|0.12781
13:26:25|0.12781
13:26:25|0.12781
13:26:26|0.12781
13:26:27|0.12781
13:26:28|0.12781
13:26:29|0.12781
13:26:31|0.12781
13:26:32|0.12781
13:26:32|0.12781
13:26:33|0.1278
13:26:34|0.1278
13:26:35|0.12767
13:26:36|0.12767
13:26:37|0.12767
13:26:38|0.12767
13:26:39|0.12767
13:26:40|0.12767
13:26:42|0.12767
13:26:43|0.12767
13:26:43|0.12747
13:26:44|0.12747
13:26:45|0.12747
13:26:47|0.12747
13:26:47|0.12747
13:26:48|0.12747
13:26:49|0.12731
13:26:50|0.12731
13:26:52|0.12731
13:26:52|0.12731
13:26:53|0.1273
13:26:54|0.1273
13:26:55|0.1273
13:26:56|0.1273
13:26:57|0.12727
13:26:58|0.12732
13:27:00|0.12732
13:27:02|0.12732
13:27:02|0.12732
13:27:03|0.12731
13:27:05|0.12731
13:27:05|0.12731
13:27:06|0.12727
13:27:08|0.12722
13:27:10|0.12724
13:27:10|0.12724
13:27:12|0.12724
13:27:13|0.12724
13:27:14|0.12724
13:27:14|0.12724
13:27:15|0.12718
13:27:16|0.1273
13:27:18|0.1273
13:27:18|0.1273
13:27:19|0.1273
13:27:21|0.1273
13:27:21|0.1273
13:27:22|0.1273
13:27:23|0.1273
13:27:25|0.12713
13:27:25|0.12713
13:27:26|0.12714
13:27:27|0.12714
13:27:28|0.12714
13:27:29|0.12714
13:27:30|0.12714
13:27:31|0.12714
13:27:32|0.12714
13:27:33|0.12719
13:27:34|0.12719
13:27:36|0.12719
13:27:36|0.12719
13:27:37|0.12719
13:27:38|0.12682
13:27:40|0.12676
13:27:41|0.12676
13:27:42|0.12689
13:27:43|0.12689
13:27:44|0.12689
13:27:45|0.12689
13:27:46|0.12689
13:27:47|0.12689
13:27:48|0.12678
13:27:49|0.12678
13:27:50|0.12678
13:27:51|0.12678
13:27:52|0.12678
13:27:53|0.12678
13:27:54|0.12678
13:27:55|0.12678
13:27:56|0.12678
13:27:57|0.12678
13:27:58|0.12678
13:27:59|0.12678
13:28:00|0.12678
13:28:01|0.12678
13:28:02|0.12678
13:28:04|0.12666
13:28:04|0.12673
13:28:05|0.12673
13:28:07|0.12697
13:28:08|0.12686
13:28:08|0.12696
13:28:09|0.12702
13:28:10|0.12702
13:28:11|0.12702
13:28:13|0.12702
13:28:14|0.12702
13:28:15|0.12702
13:28:17|0.127
13:28:17|0.127
13:28:19|0.127
13:28:20|0.127
13:28:20|0.127
13:28:22|0.127
13:28:23|0.127
13:28:24|0.127
13:28:25|0.127
13:28:26|0.127
13:28:27|0.127
13:28:28|0.127
13:28:29|0.12692
13:28:30|0.12692
13:28:31|0.12692
13:28:32|0.12692
13:28:33|0.12692
13:28:34|0.12692
13:28:35|0.12676
13:28:36|0.12676
13:28:37|0.12667
13:28:38|0.12667
13:28:39|0.12667
13:28:41|0.12667
13:28:41|0.12667
13:28:42|0.12667
13:28:43|0.12667
13:28:44|0.12667
13:28:45|0.12667
13:28:46|0.12667
13:28:48|0.12667
13:28:48|0.12664
13:28:49|0.12664
13:28:50|0.12664
13:28:52|0.12664
13:28:52|0.12642
13:28:53|0.1265
13:28:54|0.1265
13:28:55|0.1265
13:28:56|0.1265
13:28:57|0.12634
13:28:58|0.12634
13:28:59|0.12636
13:29:01|0.12639
13:29:02|0.12639
13:29:03|0.12696
13:29:04|0.12665
13:29:05|0.12665
13:29:11|0.12665
13:29:11|0.12665
13:29:12|0.12665
13:29:14|0.12665
13:29:14|0.12665
13:29:15|0.12675
13:29:16|0.12675
13:29:17|0.12675
13:29:18|0.12675
13:29:19|0.12678
13:29:20|0.12686
13:29:22|0.12686
13:29:22|0.12689
13:29:24|0.12689
13:29:24|0.12689
13:29:26|0.12689
13:29:27|0.12689
13:29:28|0.12689
13:29:29|0.12689
13:29:30|0.12689
13:29:31|0.12689
13:29:32|0.12689
13:29:33|0.12689
13:29:34|0.12714
13:29:35|0.12714
13:29:36|0.12722
13:29:37|0.12722
13:29:38|0.12702
13:29:39|0.12702
13:29:40|0.12731
13:29:41|0.12717
13:29:42|0.12728
13:29:43|0.12732
13:29:44|0.12721
13:29:45|0.12702
13:29:46|0.12702
13:29:47|0.12702
13:29:48|0.12702
13:29:49|0.12702
13:29:50|0.12702
13:29:51|0.12702
13:29:52|0.12702
13:29:53|0.12702
13:29:54|0.12702
13:29:55|0.12702
13:29:56|0.12702
13:29:57|0.12702
13:29:58|0.12702
13:29:59|0.12702
13:30:00|0.12702
13:30:01|0.12702
13:30:02|0.12702
13:30:03|0.12672
13:30:04|0.12672
13:30:05|0.12675
13:30:06|0.12676
13:30:07|0.12676
13:30:08|0.12676
13:30:09|0.12676
13:30:10|0.1269
13:30:11|0.1269
13:30:12|0.1269
13:30:13|0.1269
13:30:14|0.1269
13:30:15|0.1269
13:30:16|0.1269
13:30:17|0.12722
13:30:18|0.12722
13:30:19|0.12625
13:30:20|0.12654
13:30:21|0.12654
13:30:22|0.12653
13:30:23|0.12653
13:30:24|0.12653
13:30:25|0.12653
13:30:26|0.12653
13:30:27|0.12653
13:30:28|0.12653
13:30:29|0.12653
13:30:30|0.12676
13:30:31|0.12664
13:30:32|0.12664
13:30:34|0.12664
13:30:34|0.12664
13:30:35|0.12664
13:30:36|0.12646
13:30:37|0.12622
13:30:38|0.12622
13:30:39|0.12637
13:30:40|0.12637
13:30:41|0.12637
13:30:42|0.12637
13:30:44|0.12637
13:30:44|0.12663
13:30:46|0.12663
13:30:46|0.12649
13:30:47|0.12667
13:30:48|0.12667
13:30:49|0.12667
13:30:50|0.12667
13:30:51|0.12667
13:30:52|0.12667
13:30:53|0.12667
13:30:54|0.12653
13:30:55|0.12653
13:30:56|0.12653
13:30:57|0.12653
13:30:58|0.1264
13:30:59|0.1264
13:31:00|0.1264
13:31:02|0.1264
13:31:03|0.1264
13:31:05|0.12632
13:31:05|0.12637
13:31:06|0.12637
13:31:08|0.12639
13:31:09|0.12639
13:31:10|0.12639
13:31:11|0.1264
13:31:12|0.1264
13:31:13|0.1264
13:31:14|0.1264
13:31:15|0.1264
13:31:16|0.1264
13:31:17|0.12622
13:31:18|0.12627
13:31:19|0.12637
13:31:20|0.12637
13:31:21|0.12637
13:31:22|0.12634
13:31:23|0.12634
13:31:24|0.12634
13:31:25|0.12634
13:31:26|0.12634
13:31:28|0.12634
13:31:28|0.12634
13:31:29|0.12634
13:31:30|0.12634
13:31:32|0.12665
13:31:32|0.1267
13:31:34|0.12668
13:31:35|0.12668
13:31:35|0.12668
13:31:36|0.12668
13:31:37|0.12634
13:31:38|0.12636
13:31:39|0.12636
13:31:41|0.12636
13:31:41|0.12636
13:31:43|0.12636
13:31:43|0.12636
13:31:44|0.12636
13:31:46|0.12636
13:31:47|0.12638
13:31:48|0.12638
13:31:48|0.12638
13:31:49|0.12638
13:31:51|0.12638
13:31:51|0.12638
13:31:52|0.12638
13:31:53|0.12638
13:31:54|0.12638
13:31:55|0.12624
13:31:57|0.12623
13:31:57|0.12623
13:31:58|0.12631
13:32:00|0.12631
13:32:00|0.12633
13:32:01|0.12621
13:32:02|0.12629
13:32:03|0.12622
13:32:05|0.12622
13:32:05|0.12618
13:32:06|0.12636
13:32:08|0.12624
13:32:09|0.12636
13:32:10|0.12633
13:32:10|0.12633
13:32:12|0.12633
13:32:12|0.12625
13:32:13|0.12625
13:32:14|0.12626
13:32:15|0.12635
13:32:17|0.12635
13:32:18|0.12635
13:32:18|0.12635
13:32:19|0.12635
13:32:21|0.12635
13:32:22|0.12635
13:32:22|0.12635
13:32:24|0.12635
13:32:25|0.12635
13:32:26|0.12635
13:32:27|0.12635
13:32:28|0.12635
13:32:29|0.12635
13:32:30|0.12629
13:32:31|0.12639
13:32:32|0.12639
13:32:33|0.12645
13:32:34|0.12639
13:32:35|0.12639
13:32:36|0.12639
13:32:37|0.12632
13:32:38|0.12632
13:32:39|0.12632
13:32:40|0.12632
13:32:41|0.12631
13:32:42|0.12631
13:32:43|0.12631
13:32:44|0.1264
13:32:45|0.1264
13:32:46|0.1264
13:32:47|0.1264
13:32:48|0.1264
13:32:49|0.1264
13:32:50|0.1264
13:32:51|0.1264
13:32:52|0.1264
13:32:53|0.1264
13:32:55|0.1264
13:32:55|0.1264
13:32:56|0.1264
13:32:57|0.1264
13:32:58|0.1264
13:33:00|0.1264
13:33:00|0.1264
13:33:01|0.1264
13:33:02|0.1264
13:33:03|0.1264
13:33:05|0.12633
13:33:06|0.12629
13:33:07|0.12631
13:33:08|0.12631
13:33:09|0.12631
13:33:10|0.12631
13:33:11|0.12634
13:33:12|0.12635
13:33:13|0.12653
13:33:14|0.12652
13:33:16|0.12651
13:33:17|0.12634
13:33:17|0.12634
13:33:18|0.12634
13:33:19|0.12634
13:33:20|0.12643
13:33:21|0.12643
13:33:23|0.12643
13:33:23|0.12643
13:33:24|0.12643
13:33:26|0.12643
13:33:27|0.1263
13:33:28|0.1263
13:33:29|0.1263
13:33:29|0.1265
13:33:30|0.1265
13:33:32|0.12656
13:33:33|0.12656
13:33:34|0.12656
13:33:35|0.12656
13:33:36|0.12656
13:33:37|0.12656
13:33:38|0.12656
13:33:39|0.12672
13:33:40|0.12672
13:33:41|0.12672
13:33:42|0.12639
13:33:43|0.12657
13:33:44|0.12643
13:33:45|0.12667
13:33:47|0.12678
13:33:47|0.12678
13:33:48|0.12671
13:33:49|0.12682
13:33:50|0.12682
13:33:51|0.12682
13:33:52|0.12682
13:33:53|0.12682
13:33:55|0.12682
13:33:55|0.12683
13:33:56|0.12683
13:33:57|0.12735
13:33:58|0.12735
13:33:59|0.12738
13:34:00|0.12738
13:34:01|0.12738
13:34:03|0.12738
13:34:03|0.12738
13:34:04|0.12738
13:34:06|0.12738
13:34:07|0.12738
13:34:08|0.12738
13:34:10|0.12739
13:34:10|0.12745
13:34:11|0.12745
13:34:13|0.12745
13:34:13|0.12745
13:34:15|0.12742
13:34:16|0.12742
13:34:17|0.12742
13:34:17|0.12742
13:34:18|0.12742
13:34:19|0.12742
13:34:21|0.12742
13:34:22|0.12742
13:34:22|0.12742
13:34:24|0.12722
13:34:24|0.12722
13:34:26|0.1272
13:34:27|0.12716
13:34:28|0.12716
13:34:29|0.12716
13:34:30|0.12715
13:34:31|0.12715
13:34:32|0.12715
13:34:34|0.12715
13:34:34|0.12715
13:34:35|0.12727
13:34:36|0.12727
13:34:37|0.12719
13:34:38|0.12719
13:34:39|0.12726
13:34:40|0.12726
13:34:41|0.12726
13:34:43|0.12726
13:34:44|0.12766
13:34:44|0.12821
13:34:45|0.12831
13:34:46|0.12831
13:34:47|0.12831
13:34:48|0.12874
13:34:49|0.12877
13:34:50|0.12877
13:34:51|0.1289
13:34:53|0.12907
13:34:54|0.12902
13:34:55|0.12902
13:34:56|0.12902
13:34:57|0.12902
13:34:58|0.12902
13:34:59|0.12895
13:35:00|0.12902
13:35:01|0.12902
13:35:02|0.12902
13:35:03|0.12902
13:35:04|0.12902
13:35:05|0.12902
13:35:07|0.12882
13:35:08|0.12882
13:35:09|0.1292
13:35:11|0.1295
13:35:11|0.1293
13:35:12|0.12935
13:35:14|0.12912
13:35:14|0.12912
13:35:15|0.12912
13:35:17|0.12912
13:35:18|0.12905
13:35:19|0.12912
13:35:20|0.12912
13:35:21|0.12913
13:35:22|0.12913
13:35:23|0.12919
13:35:24|0.12919
13:35:25|0.12886
13:35:26|0.12911
13:35:27|0.12889
13:35:29|0.12889
13:35:29|0.12886
13:35:30|0.12886
13:35:31|0.12886
13:35:32|0.12886
13:35:33|0.12874
13:35:34|0.12869
13:35:35|0.12869
13:35:36|0.12869
13:35:37|0.12869
13:35:38|0.12869
13:35:40|0.12869
13:35:40|0.12869
13:35:42|0.12869
13:35:42|0.12869
13:35:43|0.12875
13:35:44|0.12875
13:35:45|0.12875
13:35:46|0.12875
13:35:47|0.12875
13:35:48|0.12848
13:35:50|0.12834
13:35:51|0.12834
13:35:51|0.12803
13:35:53|0.12808
13:35:54|0.12804
13:35:54|0.12804
13:35:57|0.12804
13:35:57|0.12804
13:35:58|0.12804
13:35:59|0.12804
13:36:00|0.12779
13:36:02|0.12779
13:36:02|0.12779
13:36:03|0.12779
13:36:05|0.12779
13:36:05|0.12774
13:36:06|0.12774
13:36:07|0.12791
13:36:09|0.12791
13:36:10|0.12804
13:36:11|0.12796
13:36:12|0.12796
13:36:13|0.12791
13:36:14|0.12791
13:36:15|0.12791
13:36:16|0.12782
13:36:17|0.12782
13:36:19|0.12752
13:36:20|0.1275
13:36:21|0.1275
13:36:23|0.12723
13:36:23|0.12729
13:36:25|0.12729
13:36:25|0.12745
13:36:26|0.12745
13:36:27|0.12745
13:36:28|0.12745
13:36:30|0.12743
13:36:30|0.12743
13:36:32|0.12762
13:36:33|0.12762
13:36:34|0.12762
13:36:35|0.12762
13:36:36|0.12762
13:36:37|0.12762
13:36:38|0.12753
13:36:39|0.12753
13:36:40|0.12753
13:36:42|0.12754
13:36:42|0.12754
13:36:43|0.12754
13:36:44|0.12754
13:36:45|0.12754
13:36:46|0.12754
13:36:47|0.12754
13:36:49|0.12754
13:36:50|0.12754
13:36:50|0.12754
13:36:51|0.12754
13:36:53|0.12754
13:36:53|0.12754
13:36:55|0.12754
13:36:55|0.12754
13:36:56|0.12754
13:36:57|0.12754
13:36:58|0.12752
13:36:59|0.12746
13:37:00|0.12746
13:37:01|0.12752
13:37:02|0.12752
13:37:03|0.12753
13:37:04|0.12753
13:37:05|0.12753
13:37:06|0.12753
13:37:07|0.12753
13:37:10|0.12753
13:37:11|0.12753
13:37:12|0.12753
13:37:13|0.12753
13:37:15|0.12753
13:37:15|0.12756
13:37:16|0.12756
13:37:17|0.12756
13:37:19|0.12756
13:37:19|0.12756
13:37:21|0.12756
13:37:22|0.12756
13:37:23|0.12765
13:37:24|0.12765
13:37:24|0.12765
13:37:26|0.12765
13:37:27|0.12765
13:37:28|0.12765
13:37:30|0.12772
13:37:31|0.12772
13:37:32|0.12772
13:37:33|0.12769
13:37:34|0.12769
13:37:34|0.12769
13:37:35|0.12769
13:37:37|0.12769
13:37:37|0.12769
13:37:38|0.12769
13:37:40|0.12769
13:37:41|0.12769
13:37:42|0.12769
13:37:43|0.12769
13:37:43|0.12769
13:37:44|0.12769
13:37:46|0.12769
13:37:47|0.12769
13:37:48|0.12769
13:37:49|0.12769
13:37:49|0.12769
13:37:50|0.12771
13:37:52|0.12785
13:37:53|0.12798
13:37:54|0.12798
13:37:55|0.12897
13:37:56|0.12897
13:37:57|0.12876
13:37:58|0.12876
13:37:59|0.1284
13:38:00|0.1284
13:38:01|0.1284
13:38:02|0.1284
13:38:03|0.1284
13:38:04|0.1284
13:38:05|0.1284
13:38:06|0.1284
13:38:07|0.1284
13:38:08|0.1284
13:38:10|0.1284
13:38:11|0.12827
13:38:12|0.12827
13:38:12|0.12827
13:38:14|0.12804
13:38:15|0.12827
13:38:16|0.12813
13:38:17|0.12854
13:38:17|0.12922
13:38:19|0.12922
13:38:20|0.12922
13:38:21|0.12919
13:38:22|0.12919
13:38:23|0.12919
13:38:25|0.12919
13:38:25|0.12898
13:38:26|0.12919
13:38:27|0.12898
13:38:28|0.12898
13:38:30|0.12898
13:38:31|0.12898
13:38:31|0.129
13:38:32|0.129
13:38:33|0.129
13:38:34|0.129
13:38:35|0.12898
13:38:37|0.12904
13:38:37|0.12913
13:38:38|0.12913
13:38:39|0.12913
13:38:40|0.12913
13:38:41|0.12913
13:38:43|0.12913
13:38:43|0.12922
13:38:44|0.12931
13:38:46|0.12931
13:38:46|0.12931
13:38:47|0.12931
13:38:49|0.12922
13:38:50|0.12931
13:38:50|0.1294
13:38:52|0.1294
13:38:52|0.12931
13:38:53|0.12948
13:38:54|0.12928
13:38:56|0.12948
13:38:56|0.12928
13:38:58|0.12928
13:38:58|0.12939
13:38:59|0.1293
13:39:00|0.1293
13:39:01|0.12938
13:39:02|0.12931
13:39:04|0.1293
13:39:04|0.12928
13:39:05|0.12928
13:39:06|0.12928
13:39:07|0.1292
13:39:08|0.1287
13:39:09|0.12856
13:39:11|0.12866
13:39:12|0.12862
13:39:13|0.12857
13:39:14|0.12857
13:39:15|0.12857
13:39:16|0.12855
13:39:17|0.12855
13:39:18|0.12855
13:39:19|0.12855
13:39:20|0.12855
13:39:21|0.12855
13:39:23|0.12855
13:39:23|0.12834
13:39:24|0.12834
13:39:26|0.12834
13:39:27|0.12834
13:39:28|0.128
13:39:28|0.12808
13:39:30|0.12834
13:39:30|0.12808
13:39:31|0.12816
13:39:32|0.12816
13:39:33|0.12816
13:39:34|0.128
13:39:35|0.128
13:39:37|0.1277
13:39:38|0.12785
13:39:39|0.12758
13:39:39|0.12752
13:39:40|0.12785
13:39:42|0.12881
13:39:43|0.12897
13:39:43|0.12887
13:39:44|0.12892
13:39:45|0.12889
13:39:46|0.12898
13:39:47|0.12893
13:39:48|0.12893
13:39:50|0.12893
13:39:50|0.12893
13:39:51|0.12893
13:39:52|0.12878
13:39:54|0.12871
13:39:55|0.12871
13:39:55|0.12876
13:39:56|0.12876
13:39:57|0.12876
13:39:58|0.1287
13:40:00|0.12869
13:40:00|0.12869
13:40:01|0.12864
13:40:02|0.12873
13:40:04|0.12873
13:40:04|0.12923
13:40:05|0.1294
13:40:06|0.1294
13:40:08|0.1294
13:40:08|0.1294
13:40:10|0.1294
13:40:10|0.1294
13:40:12|0.1294
13:40:13|0.12988
13:40:14|0.13
13:40:15|0.13027
13:40:16|0.12995
13:40:17|0.12995
13:40:18|0.12998
13:40:18|0.12987
13:40:21|0.12952
13:40:21|0.12978
13:40:22|0.12978
13:40:23|0.12978
13:40:24|0.13001
13:40:26|0.13013
13:40:27|0.13012
13:40:28|0.13012
13:40:28|0.13012
13:40:29|0.13012
13:40:31|0.13018
13:40:32|0.13032
13:40:33|0.13035
13:40:35|0.13037
13:40:35|0.13037
13:40:36|0.1305
13:40:37|0.1305
13:40:38|0.1305
13:40:39|0.1305
13:40:40|0.13067
13:40:42|0.13068
13:40:42|0.13075
13:40:43|0.13095
13:40:44|0.13101
13:40:45|0.13128
13:40:47|0.13143
13:40:48|0.13166
13:40:49|0.13137
13:40:50|0.13137
13:40:51|0.13146
13:40:52|0.13146
13:40:53|0.13149
13:40:54|0.13146
13:40:55|0.13146
13:40:56|0.13135
13:40:57|0.13155
13:40:58|0.13155
13:40:59|0.13097
13:41:00|0.13097
13:41:01|0.13088
13:41:02|0.13068
13:41:03|0.13109
13:41:04|0.13102
13:41:05|0.13098
13:41:06|0.13098
13:41:07|0.13098
13:41:08|0.13046
13:41:09|0.13046
13:41:10|0.13108
13:41:11|0.13108
13:41:12|0.13108
13:41:14|0.13106
13:41:14|0.13106
13:41:17|0.13105
13:41:18|0.13115
13:41:19|0.1309
13:41:19|0.13105
13:41:21|0.13111
13:41:22|0.13111
13:41:23|0.13122
13:41:24|0.13122
13:41:25|0.13122
13:41:26|0.13122
13:41:27|0.13111
13:41:28|0.13134
13:41:29|0.13112
13:41:30|0.13145
13:41:31|0.13143
13:41:32|0.13128
13:41:33|0.13145
13:41:34|0.13136
13:41:35|0.13136
13:41:36|0.13144
13:41:37|0.13144
13:41:39|0.1314
13:41:40|0.13153
13:41:40|0.13146
13:41:42|0.1315
13:41:42|0.13134
13:41:43|0.13146
13:41:44|0.13146
13:41:46|0.13111
13:41:47|0.13138
13:41:48|0.13142
13:41:49|0.13142
13:41:50|0.13141
13:41:50|0.13173
13:41:51|0.13182
13:41:53|0.13178
13:41:54|0.13175
13:41:55|0.13175
13:41:56|0.13169
13:41:56|0.13169
13:41:57|0.13185
13:41:59|0.13164
13:42:00|0.13164
13:42:01|0.13158
13:42:01|0.13158
13:42:03|0.13164
13:42:03|0.13199
13:42:05|0.132
13:42:05|0.13215
13:42:07|0.13224
13:42:09|0.13267
13:42:09|0.13267
13:42:10|0.13295
13:42:11|0.13272
13:42:12|0.13294
13:42:13|0.13291
13:42:15|0.13249
13:42:15|0.13252
13:42:16|0.13271
13:42:17|0.133
13:42:18|0.13277
13:42:20|0.13276
13:42:21|0.13276
13:42:21|0.13346
13:42:23|0.13346
13:42:24|0.13325
13:42:25|0.13337
13:42:26|0.13337
13:42:27|0.13337
13:42:28|0.13337
13:42:29|0.13337
13:42:30|0.13355
13:42:31|0.13347
13:42:32|0.13365
13:42:33|0.1338
13:42:34|0.13352
13:42:35|0.13375
13:42:36|0.13379
13:42:37|0.1338
13:42:38|0.13356
13:42:39|0.1336
13:42:40|0.13362
13:42:41|0.13346
13:42:42|0.13359
13:42:43|0.13359
13:42:44|0.13359
13:42:45|0.13375
13:42:46|0.13375
13:42:47|0.13356
13:42:48|0.13357
13:42:50|0.1334
13:42:51|0.13337
13:42:51|0.13363
13:42:53|0.1334
13:42:54|0.1334
13:42:55|0.13339
13:42:56|0.13336
13:42:57|0.13344
13:42:58|0.13344
13:42:58|0.13339
13:42:59|0.13301
13:43:00|0.13326
13:43:01|0.13321
13:43:03|0.13283
13:43:03|0.13275
13:43:05|0.13303
13:43:05|0.13272
13:43:07|0.13313
13:43:08|0.13334
13:43:09|0.133
13:43:10|0.13298
13:43:11|0.13298
13:43:12|0.13276
13:43:13|0.13298
13:43:14|0.13295
13:43:15|0.13214
13:43:16|0.13206
13:43:17|0.13215
13:43:18|0.13224
13:43:19|0.13187
13:43:20|0.13172
13:43:21|0.13171
13:43:22|0.13174
13:43:23|0.13174
13:43:24|0.13162
13:43:25|0.13165
13:43:27|0.13217
13:43:27|0.13201
13:43:28|0.13218
13:43:29|0.13202
13:43:31|0.13212
13:43:32|0.13201
13:43:33|0.13199
13:43:34|0.13185
13:43:35|0.13201
13:43:35|0.13191
13:43:37|0.13191
13:43:38|0.13191
13:43:39|0.13172
13:43:40|0.13162
13:43:41|0.13172
13:43:41|0.13171
13:43:43|0.13171
13:43:44|0.13171
13:43:45|0.13171
13:43:47|0.13171
13:43:47|0.13171
13:43:48|0.13169
13:43:49|0.1318
13:43:50|0.13172
13:43:52|0.13172
13:43:52|0.13172
13:43:53|0.1318
13:43:54|0.13268
13:43:55|0.1328
13:43:56|0.13257
13:43:57|0.13255
13:43:58|0.13255
13:43:59|0.13255
13:44:00|0.13239
13:44:01|0.13239
13:44:02|0.13239
13:44:03|0.13239
13:44:05|0.13229
13:44:06|0.13229
13:44:07|0.1323
13:44:08|0.1323
13:44:10|0.13233
13:44:11|0.13252
13:44:11|0.13251
13:44:13|0.13236
13:44:13|0.13236
13:44:14|0.13236
13:44:16|0.13239
13:44:18|0.1323
13:44:19|0.1323
13:44:19|0.1323
13:44:21|0.13229
13:44:22|0.13211
13:44:23|0.13203
13:44:24|0.13208
13:44:25|0.13206
13:44:26|0.1318
13:44:27|0.1318
13:44:28|0.1318
13:44:29|0.13138
13:44:30|0.13193
13:44:31|0.13151
13:44:32|0.13214
13:44:33|0.1317
13:44:34|0.13165
13:44:35|0.13169
13:44:36|0.1318
13:44:37|0.13187
13:44:38|0.13198
13:44:40|0.13198
13:44:40|0.13198
13:44:42|0.13187
13:44:43|0.13187
13:44:43|0.13187
13:44:44|0.13208
13:44:46|0.1319
13:44:46|0.1319
13:44:47|0.1319
13:44:48|0.1319
13:44:49|0.13176
13:44:50|0.1321
13:44:51|0.1321
13:44:53|0.1321
13:44:54|0.1321
13:44:54|0.1321
13:44:55|0.1321
13:44:56|0.1321
13:44:57|0.1321
13:44:58|0.13209
13:44:59|0.13209
13:45:00|0.13209
13:45:01|0.13187
13:45:02|0.13183
13:45:03|0.13183
13:45:05|0.13184
13:45:05|0.13184
13:45:07|0.13184
13:45:08|0.13184
13:45:08|0.1317
13:45:09|0.1317
13:45:10|0.13171
13:45:12|0.13164
13:45:13|0.13164
13:45:14|0.1317
13:45:14|0.1316
13:45:15|0.1316
13:45:18|0.13167
13:45:18|0.13158
13:45:19|0.1315
13:45:20|0.1315
13:45:21|0.1315
13:45:22|0.1315
13:45:23|0.1315
13:45:25|0.13167
13:45:25|0.1317
13:45:27|0.1317
13:45:28|0.13161
13:45:29|0.13171
13:45:30|0.13171
13:45:31|0.13171
13:45:32|0.13171
13:45:33|0.1328
13:45:34|0.1332
13:45:35|0.13302
13:45:36|0.13285
13:45:37|0.13297
13:45:38|0.13295
13:45:39|0.13295
13:45:40|0.13288
13:45:41|0.13348
13:45:42|0.13329
13:45:43|0.13329
13:45:44|0.13329
13:45:45|0.1335
13:45:46|0.1335
13:45:47|0.13375
13:45:48|0.1338
13:45:49|0.13377
13:45:50|0.1334
13:45:51|0.13348
13:45:52|0.13348
13:45:53|0.1335
13:45:54|0.13341
13:45:55|0.13333
13:45:56|0.1332
13:45:57|0.13312
13:45:58|0.13312
13:45:59|0.13312
13:46:00|0.13312
13:46:01|0.13315
13:46:02|0.13329
13:46:03|0.13329
13:46:04|0.1332
13:46:05|0.1332
13:46:06|0.1332
13:46:07|0.1332
13:46:08|0.1332
13:46:09|0.133
13:46:10|0.1335
13:46:11|0.13345
13:46:12|0.1335
13:46:13|0.13353
13:46:14|0.13349
13:46:15|0.13349
13:46:16|0.13336
13:46:17|0.1334
13:46:19|0.13355
13:46:20|0.1338
13:46:22|0.13379
13:46:23|0.13376
13:46:23|0.134
13:46:25|0.134
13:46:26|0.134
13:46:27|0.13428
13:46:28|0.13438
13:46:29|0.1343
13:46:30|0.13466
13:46:31|0.13485
13:46:32|0.13454
13:46:33|0.1345
13:46:34|0.13431
13:46:35|0.13367
13:46:37|0.13409
13:46:37|0.1341
13:46:39|0.13431
13:46:39|0.1341
13:46:41|0.13409
13:46:42|0.13391
13:46:43|0.13398
13:46:43|0.13394
13:46:44|0.13394
13:46:46|0.13415
13:46:46|0.13395
13:46:47|0.13395
13:46:48|0.13404
13:46:49|0.13406
13:46:50|0.1339
13:46:51|0.13409
13:46:52|0.13422
13:46:53|0.13422
13:46:55|0.13408
13:46:56|0.13392
13:46:57|0.13409
13:46:57|0.13408
13:46:58|0.13408
13:47:00|0.13406
13:47:01|0.13407
13:47:01|0.13406
13:47:02|0.13387
13:47:04|0.13387
13:47:05|0.13387
13:47:05|0.13387
13:47:07|0.1337
13:47:08|0.13364
13:47:09|0.1336
13:47:09|0.1336
13:47:11|0.1336
13:47:12|0.1335
13:47:12|0.1335
13:47:14|0.13362
13:47:15|0.13368
13:47:16|0.13349
13:47:17|0.1338
13:47:18|0.1338
13:47:19|0.13335
13:47:20|0.13356
13:47:20|0.13356
13:47:22|0.13347
13:47:22|0.1335
13:47:25|0.1336
13:47:26|0.1336
13:47:27|0.13347
13:47:28|0.13347
13:47:29|0.13347
13:47:29|0.13347
13:47:31|0.13347
13:47:31|0.13347
13:47:32|0.13346
13:47:33|0.1336
13:47:35|0.1336
13:47:35|0.13368
13:47:37|0.13368
13:47:37|0.13351
13:47:39|0.13348
13:47:40|0.13326
13:47:40|0.13342
13:47:41|0.13342
13:47:43|0.1332
13:47:43|0.1332
13:47:44|0.13334
13:47:46|0.1332
13:47:47|0.13329
13:47:47|0.13329
13:47:48|0.13329
13:47:49|0.13329
13:47:50|0.13329
13:47:51|0.13331
13:47:53|0.13321
13:47:53|0.13321
13:47:54|0.1332
13:47:55|0.1332
13:47:56|0.13328
13:47:57|0.13319
13:47:58|0.13313
13:48:00|0.13307
13:48:01|0.13307
13:48:01|0.13308
13:48:03|0.13295
13:48:04|0.13295
13:48:04|0.13295
13:48:08|0.13279
13:48:10|0.1326
13:48:11|0.13259
13:48:11|0.13241
13:48:12|0.13241
13:48:14|0.13242
13:48:15|0.13254
13:48:15|0.13254
13:48:17|0.1321
13:48:17|0.13237
13:48:18|0.132
13:48:20|0.13203
13:48:21|0.13201
13:48:22|0.1318
13:48:23|0.1318
13:48:24|0.13181
13:48:25|0.13181
13:48:26|0.1317
13:48:28|0.1318
13:48:29|0.13172
13:48:30|0.13172
13:48:30|0.13171
13:48:32|0.13172
13:48:33|0.13172
13:48:34|0.13172
13:48:35|0.13158
13:48:36|0.13158
13:48:37|0.13111
13:48:38|0.13112
13:48:39|0.13092
13:48:40|0.13058
13:48:41|0.13045
13:48:43|0.13043
13:48:44|0.13025
13:48:45|0.13025
13:48:45|0.13021
13:48:46|0.13014
13:48:47|0.13026
13:48:49|0.13028
13:48:50|0.13028
13:48:51|0.13028
13:48:52|0.13028
13:48:53|0.13021
13:48:54|0.13021
13:48:55|0.13036
13:48:56|0.13
13:48:57|0.13019
13:48:58|0.13017
13:48:59|0.13017
13:49:00|0.13
13:49:01|0.13
13:49:02|0.13009
13:49:03|0.13009
13:49:04|0.13008
13:49:05|0.12975
13:49:06|0.12968
13:49:07|0.1298
13:49:08|0.12988
13:49:09|0.13
13:49:10|0.13027
13:49:11|0.13027
13:49:12|0.13027
13:49:13|0.13027
13:49:14|0.13003
13:49:15|0.13003
13:49:16|0.13025
13:49:17|0.13025
13:49:18|0.13025
13:49:19|0.13025
13:49:21|0.13008
13:49:22|0.12985
13:49:23|0.12993
13:49:24|0.12996
13:49:25|0.12996
13:49:25|0.12996
13:49:26|0.13016
13:49:28|0.13045
13:49:28|0.13045
13:49:30|0.13045
13:49:31|0.13065
13:49:32|0.13044
13:49:33|0.13051
13:49:34|0.13051
13:49:35|0.13051
13:49:36|0.13051
13:49:37|0.13051
13:49:39|0.13049
13:49:39|0.13049
13:49:40|0.1306
13:49:41|0.1306
13:49:42|0.13046
13:49:43|0.13046
13:49:45|0.1305
13:49:46|0.1305
13:49:46|0.13039
13:49:48|0.13039
13:49:48|0.13035
13:49:49|0.13035
13:49:50|0.13024
13:49:51|0.13024
13:49:52|0.13024
13:49:54|0.13032
13:49:54|0.13032
13:49:55|0.13032
13:49:56|0.13032
13:49:57|0.13032
13:49:58|0.13032
13:49:59|0.13032
13:50:00|0.13032
13:50:01|0.13032
13:50:02|0.13032
13:50:03|0.13032
13:50:05|0.13032
13:50:06|0.13032
13:50:06|0.13024
13:50:07|0.13023
13:50:08|0.13023
13:50:09|0.13019
13:50:11|0.13019
13:50:11|0.13012
13:50:12|0.13012
13:50:13|0.13012
13:50:14|0.12996
13:50:15|0.12996
13:50:16|0.12996
13:50:17|0.12996
13:50:19|0.12996
13:50:19|0.12996
13:50:20|0.12996
13:50:22|0.12996
13:50:22|0.12996
13:50:23|0.12991
13:50:25|0.12991
13:50:26|0.12991
13:50:27|0.1299
13:50:28|0.1299
13:50:29|0.1299
13:50:30|0.1297
13:50:31|0.12965
13:50:32|0.12965
13:50:33|0.12965
13:50:34|0.12965
13:50:35|0.12965
13:50:36|0.12965
13:50:37|0.12965
13:50:38|0.12963
13:50:39|0.12985
13:50:40|0.12987
13:50:41|0.13045
13:50:43|0.13046
13:50:43|0.13034
13:50:45|0.13034
13:50:45|0.13034
13:50:46|0.13003
13:50:48|0.13003
13:50:48|0.13003
13:50:50|0.13
13:50:51|0.12999
13:50:51|0.12999
13:50:52|0.12994
13:50:53|0.12994
13:50:54|0.12994
13:50:55|0.12978
13:50:56|0.13001
13:50:57|0.13001
13:50:59|0.13001
13:50:59|0.13001
13:51:00|0.13
13:51:01|0.13
13:51:02|0.12995
13:51:04|0.12978
13:51:05|0.13007
13:51:06|0.12997
13:51:07|0.12978
13:51:08|0.1299
13:51:09|0.1299
13:51:10|0.12975
13:51:11|0.12975
13:51:12|0.12975
13:51:13|0.12975
13:51:14|0.12974
13:51:15|0.12981
13:51:16|0.12968
13:51:18|0.13
13:51:18|0.12973
13:51:19|0.12973
13:51:20|0.12999
13:51:21|0.12999
13:51:22|0.1299
13:51:24|0.1299
13:51:24|0.1299
13:51:26|0.1299
13:51:26|0.1299
13:51:28|0.1299
13:51:28|0.1299
13:51:29|0.1299
13:51:30|0.1299
13:51:31|0.1299
13:51:33|0.12987
13:51:34|0.12979
13:51:34|0.12979
13:51:36|0.1299
13:51:37|0.12999
13:51:38|0.13008
13:51:38|0.1302
13:51:40|0.13017
13:51:41|0.13017
13:51:41|0.13017
13:51:43|0.13017
13:51:44|0.13017
13:51:45|0.1302
13:51:47|0.1302
13:51:47|0.1302
13:51:48|0.1302
13:51:50|0.1302
13:51:51|0.1302
13:51:51|0.1302
13:51:53|0.1302
13:51:54|0.1299
13:51:54|0.1299
13:51:55|0.1299
13:51:57|0.1299
13:51:58|0.13003
13:51:59|0.13003
13:52:00|0.13003
13:52:01|0.13003
13:52:02|0.13003
13:52:03|0.1299
13:52:04|0.1299
13:52:05|0.13014
13:52:06|0.12999
13:52:07|0.13021
13:52:08|0.13022
13:52:09|0.13022
13:52:10|0.13045
13:52:11|0.13022
13:52:12|0.13023
13:52:13|0.13023
13:52:14|0.13023
13:52:15|0.13001
13:52:16|0.13023
13:52:17|0.13023
13:52:18|0.13022
13:52:19|0.13022
13:52:20|0.13023
13:52:21|0.13005
13:52:22|0.13005
13:52:23|0.13003
13:52:24|0.13003
13:52:25|0.13
13:52:27|0.13
13:52:28|0.13021
13:52:29|0.12982
13:52:29|0.12979
13:52:31|0.12978
13:52:31|0.12967
13:52:33|0.12967
13:52:33|0.12967
13:52:34|0.12967
13:52:36|0.12985
13:52:37|0.12997
13:52:38|0.12994
13:52:39|0.12994
13:52:40|0.12985
13:52:41|0.12999
13:52:42|0.13004
13:52:43|0.12994
13:52:44|0.12998
13:52:45|0.12985
13:52:46|0.12999
13:52:47|0.12983
13:52:48|0.12985
13:52:50|0.12983
13:52:50|0.12983
13:52:52|0.12983
13:52:52|0.12983
13:52:53|0.12987
13:52:54|0.13014
13:52:55|0.13007
13:52:56|0.12983
13:52:57|0.12983
13:52:58|0.12982
13:52:59|0.12982
13:53:01|0.12982
13:53:01|0.12961
13:53:02|0.12961
13:53:04|0.12953
13:53:06|0.12953
13:53:06|0.12953
13:53:07|0.12957
13:53:08|0.12926
13:53:09|0.12926
13:53:10|0.12957
13:53:11|0.12914
13:53:12|0.12873
13:53:13|0.12873
13:53:14|0.12946
13:53:15|0.1292
13:53:17|0.1292
13:53:17|0.12921
13:53:18|0.12915
13:53:19|0.12915
13:53:20|0.1292
13:53:22|0.12914
13:53:22|0.12914
13:53:23|0.12916
13:53:25|0.12916
13:53:26|0.12916
13:53:27|0.12916
13:53:28|0.12916
13:53:29|0.1291
13:53:30|0.12901
13:53:32|0.12876
13:53:32|0.12876
13:53:34|0.12876
13:53:35|0.12876
13:53:36|0.12885
13:53:36|0.12836
13:53:38|0.12836
13:53:39|0.12834
13:53:40|0.12836
13:53:41|0.12843
13:53:43|0.12842
13:53:43|0.1283
13:53:45|0.1283
13:53:45|0.1283
13:53:46|0.12853
13:53:47|0.12852
13:53:48|0.12872
13:53:50|0.1286
13:53:51|0.12872
13:53:52|0.12866
13:53:52|0.12862
13:53:53|0.12847
13:53:55|0.12867
13:53:56|0.12866
13:53:56|0.12853
13:53:57|0.12852
13:53:59|0.12849
13:53:59|0.12848
13:54:01|0.12848
13:54:01|0.12848
13:54:03|0.12848
13:54:04|0.12823
13:54:04|0.12823
13:54:05|0.12819
13:54:07|0.12819
13:54:07|0.12806
13:54:08|0.12806
13:54:10|0.12798
13:54:11|0.12761
13:54:12|0.1279
13:54:12|0.1279
13:54:13|0.12764
13:54:14|0.12741
13:54:15|0.12764
13:54:16|0.12762
13:54:18|0.12748
13:54:18|0.12753
13:54:19|0.12753
13:54:20|0.12768
13:54:21|0.12765
13:54:23|0.12765
13:54:23|0.12768
13:54:24|0.12768
13:54:26|0.12767
13:54:27|0.12767
13:54:28|0.12767
13:54:29|0.12769
13:54:30|0.12769
13:54:32|0.1277
13:54:33|0.1277
13:54:34|0.12749
13:54:35|0.12749
13:54:36|0.12762
13:54:37|0.12735
13:54:38|0.12735
13:54:39|0.12735
13:54:40|0.12735
13:54:41|0.12735
13:54:42|0.12734
13:54:43|0.12734
13:54:44|0.12734
13:54:45|0.12734
13:54:46|0.12734
13:54:47|0.12734
13:54:48|0.12734
13:54:49|0.12734
13:54:50|0.12734
13:54:51|0.1272
13:54:52|0.12722
13:54:53|0.12722
13:54:54|0.12722
13:54:55|0.12722
13:54:56|0.12713
13:54:57|0.12713
13:54:58|0.12713
13:54:59|0.12713
13:55:00|0.12713
13:55:02|0.12713
13:55:03|0.12698
13:55:03|0.1268
13:55:06|0.1268
13:55:06|0.1268
13:55:07|0.1268
13:55:08|0.1268
13:55:09|0.12697
13:55:11|0.12697
13:55:11|0.12686
13:55:12|0.12686
13:55:14|0.12686
13:55:14|0.12693
13:55:15|0.12671
13:55:16|0.12671
13:55:17|0.12693
13:55:18|0.12671
13:55:19|0.12649
13:55:20|0.12639
13:55:22|0.12653
13:55:23|0.12658
13:55:24|0.12661
13:55:25|0.12653
13:55:26|0.12653
13:55:27|0.1262
13:55:28|0.1262
13:55:29|0.12639
13:55:31|0.12635
13:55:32|0.12656
13:55:32|0.12676
13:55:34|0.12635
13:55:35|0.12671
13:55:36|0.12671
13:55:36|0.12683
13:55:37|0.12661
13:55:38|0.12627
13:55:40|0.12661
13:55:41|0.12661
13:55:42|0.12661
13:55:43|0.12661
13:55:44|0.12683
13:55:46|0.12683
13:55:47|0.12681
13:55:48|0.12699
13:55:48|0.12684
13:55:50|0.12684
13:55:51|0.12684
13:55:53|0.12684
13:55:53|0.12683
13:55:55|0.12683
13:55:55|0.12684
13:55:56|0.12683
13:55:57|0.12684
13:55:58|0.12683
13:55:59|0.12756
13:56:01|0.12858
13:56:01|0.12858
13:56:02|0.12684
13:56:03|0.12732
13:56:05|0.1287
13:56:06|0.12891
13:56:07|0.12858
13:56:07|0.127
13:56:09|0.12891
13:56:09|0.12835
13:56:10|0.12756
13:56:12|0.12827
13:56:13|0.12821
13:56:14|0.12872
13:56:15|0.12872
13:56:15|0.12909
13:56:16|0.12915
13:56:18|0.12839
13:56:20|0.12878
13:56:20|0.12868
13:56:21|0.12868
13:56:22|0.12868
13:56:23|0.12868
13:56:24|0.12889
13:56:25|0.1289
13:56:26|0.12891
13:56:28|0.12891
13:56:29|0.12891
13:56:31|0.12891
13:56:31|0.12896
13:56:33|0.12891
13:56:34|0.12875
13:56:35|0.12873
13:56:36|0.12873
13:56:37|0.12891
13:56:38|0.12868
13:56:39|0.12896
13:56:40|0.12875
13:56:41|0.12858
13:56:42|0.12856
13:56:43|0.12856
13:56:43|0.12837
13:56:45|0.12809
13:56:46|0.12806
13:56:47|0.1279
13:56:48|0.1279
13:56:49|0.1279
13:56:51|0.1279
13:56:51|0.12791
13:56:53|0.12791
13:56:53|0.12791
13:56:55|0.12791
13:56:55|0.12791
13:56:57|0.12791
13:56:58|0.12791
13:56:59|0.12791
13:57:00|0.12791
13:57:00|0.12791
13:57:02|0.12791
13:57:03|0.12791
13:57:04|0.12779
13:57:05|0.12779
13:57:06|0.12779
13:57:08|0.12779
13:57:09|0.12779
13:57:09|0.12779
13:57:11|0.12771
13:57:12|0.12771
13:57:12|0.12771
13:57:13|0.12771
13:57:15|0.1275
13:57:16|0.12734
13:57:16|0.12734
13:57:17|0.12734
13:57:19|0.12754
13:57:20|0.12734
13:57:21|0.12754
13:57:22|0.12754
13:57:23|0.12755
13:57:24|0.12755
13:57:25|0.12755
13:57:26|0.12769
13:57:27|0.12769
13:57:28|0.12729
13:57:29|0.12703
13:57:30|0.12769
13:57:31|0.12703
13:57:32|0.12704
13:57:33|0.12704
13:57:34|0.12699
13:57:35|0.12699
13:57:37|0.12699
13:57:38|0.12692
13:57:38|0.12712
13:57:40|0.12703
13:57:41|0.12703
13:57:41|0.12718
13:57:42|0.12718
13:57:43|0.12703
13:57:45|0.12718
13:57:46|0.12713
13:57:47|0.12713
13:57:48|0.12722
13:57:49|0.12718
13:57:51|0.12713
13:57:52|0.12713
13:57:52|0.12713
13:57:53|0.12713
13:57:54|0.1273
13:57:56|0.12713
13:57:56|0.1273
13:57:58|0.12729
13:57:59|0.12723
13:58:00|0.12723
13:58:00|0.12726
13:58:02|0.12749
13:58:03|0.12729
13:58:04|0.12728
13:58:05|0.12728
13:58:06|0.12755
13:58:07|0.12755
13:58:08|0.12755
13:58:09|0.12755
13:58:10|0.1273
13:58:11|0.12755
13:58:12|0.12755
13:58:13|0.12767
13:58:14|0.12757
13:58:15|0.12755
13:58:16|0.12802
13:58:17|0.12751
13:58:19|0.12802
13:58:19|0.12802
13:58:20|0.12751
13:58:22|0.12757
13:58:22|0.12802
13:58:23|0.12877
13:58:25|0.12877
13:58:25|0.12802
13:58:26|0.12802
13:58:27|0.12858
13:58:28|0.1295
13:58:29|0.12858
13:58:31|0.12942
13:58:31|0.12942
13:58:33|0.12919
13:58:33|0.12965
13:58:34|0.12942
13:58:35|0.12942
13:58:36|0.12942
13:58:37|0.1302
13:58:38|0.13028
13:58:40|0.12994
13:58:40|0.12937
13:58:42|0.13028
13:58:43|0.12944
13:58:43|0.12942
13:58:44|0.12899
13:58:46|0.12944
13:58:47|0.13001
13:58:49|0.12874
13:58:49|0.12939
13:58:51|0.13026
13:58:52|0.12891
13:58:54|0.12869
13:58:55|0.12907
13:58:55|0.12876
13:58:57|0.12887
13:58:57|0.12887
13:58:59|0.12876
13:59:00|0.12894
13:59:01|0.12894
13:59:02|0.12907
13:59:03|0.12894
13:59:04|0.12902
13:59:05|0.12894
13:59:06|0.12894
13:59:07|0.12894
13:59:08|0.12894
13:59:10|0.12894
13:59:11|0.12894
13:59:12|0.12894
13:59:12|0.12891
13:59:13|0.12894
13:59:15|0.12894
13:59:15|0.12916
13:59:16|0.12916
13:59:18|0.12911
13:59:19|0.12928
13:59:20|0.12894
13:59:20|0.12928
13:59:21|0.12894
13:59:23|0.12894
13:59:23|0.1292
13:59:24|0.12916
13:59:25|0.1292
13:59:27|0.12928
13:59:27|0.12939
13:59:28|0.12928
13:59:29|0.12939
13:59:30|0.12939
13:59:31|0.1295
13:59:32|0.12939
13:59:33|0.12939
13:59:34|0.1295
13:59:35|0.12909
13:59:37|0.1295
13:59:37|0.12928
13:59:38|0.12915
13:59:40|0.12939
13:59:41|0.1295
13:59:42|0.12928
13:59:43|0.12915
13:59:44|0.12928
13:59:45|0.12899
13:59:46|0.12899
13:59:47|0.12915
13:59:48|0.12915
13:59:50|0.12853
13:59:51|0.12915
13:59:52|0.12915
13:59:52|0.12878
13:59:53|0.12915
13:59:55|0.12915
13:59:55|0.12915
13:59:57|0.12836
13:59:58|0.12874
13:59:59|0.12865
14:00:00|0.1294
14:00:01|0.12915
14:00:02|0.1294
14:00:04|0.12836
14:00:04|0.12964
14:00:06|0.12967
14:00:06|0.12947
14:00:07|0.12946
14:00:08|0.12865
14:00:09|0.12946
14:00:11|0.12969
14:00:11|0.12915
14:00:12|0.12948
14:00:14|0.12967
14:00:15|0.1297
14:00:15|0.1297
14:00:16|0.1297
14:00:18|0.1297
14:00:18|0.12969
14:00:19|0.12975
14:00:21|0.12948
14:00:21|0.1297
14:00:23|0.12985
14:00:24|0.1297
14:00:25|0.12962
14:00:25|0.12962
14:00:26|0.12962
14:00:27|0.1296
14:00:28|0.1296
14:00:29|0.1296
14:00:30|0.1296
14:00:32|0.1296
14:00:33|0.1296
14:00:34|0.1296
14:00:35|0.12946
14:00:36|0.12946
14:00:37|0.12946
14:00:38|0.12946
14:00:39|0.1296
14:00:40|0.12939
14:00:42|0.12939
14:00:42|0.12946
14:00:44|0.12946
14:00:45|0.12939
14:00:45|0.12943
14:00:46|0.12941
14:00:47|0.12939
14:00:48|0.12939
14:00:50|0.1296
14:00:50|0.12939
14:00:52|0.12939
14:00:52|0.12942
14:00:54|0.12954
14:00:55|0.12954
14:00:55|0.12971
14:00:57|0.12941
14:00:58|0.1298
14:00:59|0.1298
14:01:00|0.12954
14:01:01|0.12941
14:01:02|0.12971
14:01:03|0.13025
14:01:05|0.1298
14:01:05|0.13056
14:01:06|0.13065
14:01:07|0.1298
14:01:09|0.12999
14:01:09|0.1305
14:01:10|0.13065
14:01:11|0.13073
14:01:12|0.13056
14:01:14|0.13045
14:01:15|0.13083
14:01:16|0.13084
14:01:17|0.1305
14:01:18|0.13043
14:01:19|0.13082
14:01:20|0.13068
14:01:21|0.13082
14:01:22|0.131
14:01:23|0.13104
14:01:24|0.13082
14:01:25|0.13123
14:01:26|0.13095
14:01:27|0.13095
14:01:28|0.13104
14:01:29|0.13107
14:01:30|0.13107
14:01:31|0.13119
14:01:32|0.13083
14:01:33|0.13108
14:01:34|0.13108
14:01:35|0.13108
14:01:37|0.13108
14:01:38|0.13108
14:01:38|0.13126
14:01:40|0.13126
14:01:40|0.13108
14:01:41|0.13145
14:01:43|0.13145
14:01:43|0.13126
14:01:45|0.13111
14:01:46|0.13126
14:01:47|0.13125
14:01:48|0.13111
14:01:49|0.13107
14:01:50|0.13107
14:01:51|0.131
14:01:52|0.13076
14:01:53|0.13076
14:01:54|0.13107
14:01:55|0.13084
14:01:56|0.13071
14:01:57|0.13045
14:01:58|0.13016
14:02:00|0.13076
14:02:00|0.1306
14:02:01|0.13046
14:02:02|0.13082
14:02:03|0.13058
14:02:04|0.13077
14:02:05|0.13077
14:02:06|0.13071
14:02:08|0.13071
14:02:09|0.13071
14:02:10|0.13077
14:02:11|0.13057
14:02:12|0.13042
14:02:13|0.13061
14:02:14|0.13057
14:02:15|0.13054
14:02:16|0.13061
14:02:17|0.13043
14:02:18|0.13002
14:02:19|0.13002
14:02:20|0.13002
14:02:21|0.12996
14:02:22|0.12988
14:02:23|0.12955
14:02:24|0.12955
14:02:25|0.12955
14:02:26|0.1298
14:02:27|0.12982
14:02:28|0.1298
14:02:29|0.1298
14:02:30|0.1298
14:02:31|0.1298
14:02:32|0.12996
14:02:33|0.12979
14:02:34|0.12961
14:02:36|0.12961
14:02:36|0.12961
14:02:37|0.12972
14:02:38|0.12956
14:02:39|0.12956
14:02:41|0.12956
14:02:41|0.12955
14:02:43|0.12964
14:02:44|0.12964
14:02:45|0.12964
14:02:46|0.12973
14:02:46|0.12956
14:02:48|0.13
14:02:49|0.12955
14:02:50|0.13
14:02:51|0.13
14:02:52|0.13
14:02:53|0.13
14:02:54|0.13
14:02:55|0.13
14:02:56|0.13
14:02:57|0.13
14:02:58|0.13
14:02:58|0.13
14:03:00|0.13
14:03:01|0.13
14:03:02|0.13
14:03:02|0.13
14:03:04|0.13051
14:03:05|0.13009
14:03:06|0.13009
14:03:07|0.13003
14:03:08|0.13006
14:03:09|0.13006
14:03:10|0.13006
14:03:11|0.13006
14:03:12|0.13006
14:03:13|0.13006
14:03:14|0.13006
14:03:15|0.13006
14:03:16|0.13006
14:03:17|0.13015
14:03:18|0.13015
14:03:19|0.13015
14:03:20|0.13015
14:03:21|0.12997
14:03:22|0.12968
14:03:23|0.12968
14:03:24|0.1298
14:03:25|0.1298
14:03:26|0.12966
14:03:27|0.12988
14:03:28|0.12988
14:03:29|0.12988
14:03:30|0.12988
14:03:31|0.12972
14:03:32|0.12993
14:03:33|0.13002
14:03:34|0.13002
14:03:36|0.13002
14:03:36|0.13002
14:03:38|0.12999
14:03:39|0.13
14:03:41|0.13
14:03:42|0.13
14:03:42|0.13031
14:03:43|0.12967
14:03:45|0.12967
14:03:45|0.12967
14:03:46|0.12967
14:03:48|0.12967
14:03:48|0.12967
14:03:49|0.13002
14:03:50|0.13002
14:03:51|0.13002
14:03:53|0.12981
14:03:54|0.12981
14:03:55|0.12997
14:03:55|0.13016
14:03:56|0.13016
14:03:57|0.13016
14:03:59|0.13032
14:04:00|0.13032
14:04:01|0.1299
14:04:01|0.13051
14:04:02|0.13067
14:04:03|0.13045
14:04:04|0.13045
14:04:06|0.13045
14:04:06|0.13045
14:04:07|0.13045
14:04:08|0.13045
14:04:09|0.13045
14:04:10|0.13045
14:04:11|0.13045
14:04:13|0.13041
14:04:13|0.13064
14:04:15|0.13064
14:04:15|0.13064
14:04:17|0.13057
14:04:17|0.13057
14:04:18|0.1313
14:04:20|0.13132
14:04:20|0.13132
14:04:21|0.13166
14:04:22|0.13192
14:04:23|0.132
14:04:25|0.13201
14:04:25|0.13227
14:04:27|0.13222
14:04:28|0.13281
14:04:29|0.13242
14:04:30|0.13353
14:04:30|0.13351
14:04:31|0.134
14:04:32|0.134
14:04:33|0.134
14:04:34|0.13391
14:04:36|0.13376
14:04:38|0.134
14:04:39|0.134
14:04:40|0.134
14:04:41|0.134
14:04:42|0.13399
14:04:43|0.13442
14:04:44|0.13437
14:04:45|0.13458
14:04:46|0.13498
14:04:47|0.135
14:04:48|0.1352
14:04:49|0.1352
14:04:50|0.1355
14:04:51|0.13544
14:04:52|0.13585
14:04:53|0.13585
14:04:55|0.1357
14:04:55|0.13568
14:04:56|0.13572
14:04:58|0.13601
14:04:58|0.13572
14:04:59|0.13614
14:05:01|0.13568
14:05:01|0.13606
14:05:02|0.13601
14:05:04|0.13607
14:05:05|0.13594
14:05:06|0.13638
14:05:06|0.13619
14:05:07|0.13588
14:05:09|0.13649
14:05:10|0.13617
14:05:11|0.1357
14:05:11|0.13588
14:05:12|0.13609
14:05:14|0.13731
14:05:15|0.13771
14:05:16|0.1375
14:05:17|0.13732
14:05:17|0.13727
14:05:19|0.13765
14:05:20|0.1375
14:05:20|0.13728
14:05:22|0.13716
14:05:23|0.1372
14:05:24|0.13733
14:05:25|0.13768
14:05:26|0.13787
14:05:27|0.1375
14:05:28|0.1368
14:05:29|0.13705
14:05:30|0.13677
14:05:31|0.13682
14:05:32|0.13703
14:05:33|0.13684
14:05:34|0.13682
14:05:35|0.137
14:05:36|0.13672
14:05:38|0.13714
14:05:38|0.13691
14:05:39|0.13646
14:05:40|0.13673
14:05:42|0.13671
14:05:42|0.13646
14:05:44|0.13648
14:05:44|0.1365
14:05:46|0.13567
14:05:48|0.13629
14:05:48|0.136
14:05:49|0.13624
14:05:50|0.13731
14:05:52|0.13799
14:05:53|0.1376
14:05:54|0.138
14:05:55|0.13872
14:05:56|0.13805
14:05:57|0.13832
14:05:58|0.13845
14:06:00|0.139
14:06:00|0.1386
14:06:01|0.13899
14:06:02|0.13855
14:06:03|0.13872
14:06:04|0.13897
14:06:05|0.13858
14:06:06|0.13862
14:06:08|0.13868
14:06:08|0.139
14:06:09|0.139
14:06:10|0.139
14:06:11|0.139
14:06:13|0.13889
14:06:13|0.13867
14:06:14|0.13898
14:06:16|0.13768
14:06:16|0.13811
14:06:17|0.13817
14:06:18|0.13737
14:06:19|0.13778
14:06:20|0.13737
14:06:21|0.1374
14:06:22|0.13751
14:06:23|0.13778
14:06:24|0.13716
14:06:25|0.1372
14:06:26|0.13724
14:06:27|0.13724
14:06:28|0.13724
14:06:29|0.13681
14:06:30|0.13627
14:06:31|0.1362
14:06:32|0.13644
14:06:33|0.13645
14:06:34|0.13703
14:06:35|0.13645
14:06:36|0.13627
14:06:38|0.13601
14:06:40|0.13656
14:06:41|0.13676
14:06:43|0.1365
14:06:43|0.1365
14:06:44|0.1366
14:06:46|0.13654
14:06:47|0.13677
14:06:48|0.13632
14:06:48|0.1364
14:06:49|0.1365
14:06:50|0.13682
14:06:51|0.13665
14:06:53|0.13665
14:06:53|0.13773
14:06:54|0.13747
14:06:55|0.13744
14:06:57|0.13751
14:06:58|0.13736
14:06:58|0.13764
14:07:00|0.13716
14:07:01|0.13709
14:07:01|0.13709
14:07:03|0.13666
14:07:03|0.13666
14:07:04|0.13664
14:07:05|0.13671
14:07:06|0.13671
14:07:07|0.1367
14:07:09|0.1367
14:07:09|0.1367
14:07:11|0.13692
14:07:11|0.13692
14:07:13|0.13692
14:07:13|0.13759
14:07:15|0.1376
14:07:16|0.13771
14:07:16|0.13757
14:07:17|0.13745
14:07:18|0.1374
14:07:19|0.13789
14:07:21|0.1386
14:07:22|0.13844
14:07:22|0.13863
14:07:24|0.13863
14:07:25|0.13769
14:07:26|0.13813
14:07:27|0.13813
14:07:28|0.138
14:07:29|0.13789
14:07:30|0.13796
14:07:31|0.13796
14:07:32|0.13812
14:07:33|0.13789
14:07:34|0.13789
14:07:35|0.13789
14:07:36|0.13789
14:07:37|0.13789
14:07:38|0.13789
14:07:39|0.13764
14:07:40|0.13799
14:07:41|0.138
14:07:42|0.13799
14:07:43|0.13793
14:07:44|0.13793
14:07:46|0.13799
14:07:46|0.13789
14:07:47|0.13789
14:07:48|0.13789
14:07:49|0.13789
14:07:50|0.13789
14:07:52|0.13789
14:07:53|0.13789
14:07:53|0.13761
14:07:54|0.13789
14:07:55|0.13789
14:07:56|0.13781
14:07:57|0.13789
14:07:59|0.138
14:08:00|0.13814
14:08:01|0.13814
14:08:02|0.13843
14:08:03|0.13885
14:08:05|0.139
14:08:06|0.13869
14:08:06|0.1383
14:08:08|0.1382
14:08:08|0.13759
14:08:10|0.1372
14:08:11|0.13736
14:08:12|0.13776
14:08:13|0.13752
14:08:14|0.13761
14:08:16|0.13761
14:08:16|0.13752
14:08:17|0.13752
14:08:18|0.13753
14:08:19|0.13737
14:08:21|0.13712
14:08:22|0.13728
14:08:23|0.13728
14:08:24|0.1374
14:08:25|0.1374
14:08:26|0.1374
14:08:27|0.13768
14:08:27|0.13768
14:08:29|0.13768
14:08:30|0.13798
14:08:31|0.13805
14:08:31|0.13846
14:08:33|0.13862
14:08:33|0.13829
14:08:34|0.13852
14:08:35|0.13852
14:08:38|0.13861
14:08:39|0.13864
14:08:39|0.13885
14:08:41|0.13869
14:08:41|0.13869
14:08:44|0.13866
14:08:45|0.139
14:08:46|0.13846
14:08:47|0.13818
14:08:48|0.13818
14:08:49|0.13787
14:08:50|0.13776
14:08:51|0.13759
14:08:52|0.13743
14:08:53|0.13833
14:08:54|0.1385
14:08:55|0.13817
14:08:56|0.13843
14:08:57|0.13808
14:08:59|0.13849
14:09:00|0.13825
14:09:00|0.13817
14:09:01|0.13835
14:09:02|0.13834
14:09:03|0.13833
14:09:04|0.1379
14:09:06|0.1379
14:09:06|0.1379
14:09:07|0.13778
14:09:08|0.1377
14:09:09|0.13856
14:09:10|0.13856
14:09:12|0.13799
14:09:12|0.13807
14:09:13|0.13807
14:09:14|0.13854
14:09:16|0.13827
14:09:16|0.13827
14:09:17|0.13815
14:09:19|0.13778
14:09:19|0.13778
14:09:20|0.13769
14:09:21|0.13769
14:09:22|0.13747
14:09:25|0.13747
14:09:26|0.13748
14:09:27|0.1374
14:09:27|0.13749
14:09:28|0.1373
14:09:29|0.13716
14:09:30|0.13739
14:09:31|0.13736
14:09:33|0.1371
14:09:34|0.13716
14:09:35|0.1372
14:09:36|0.13714
14:09:37|0.13687
14:09:38|0.13683
14:09:39|0.13687
14:09:40|0.13687
14:09:42|0.13628
14:09:43|0.13637
14:09:44|0.136
14:09:44|0.13618
14:09:46|0.13769
14:09:47|0.13762
14:09:47|0.13798
14:09:49|0.13764
14:09:49|0.13785
14:09:51|0.13759
14:09:52|0.13759
14:09:53|0.13785
14:09:54|0.13753
14:09:55|0.13741
14:09:56|0.13742
14:09:57|0.13741
14:09:58|0.13798
14:09:59|0.13798
14:10:00|0.13822
14:10:01|0.13804
14:10:03|0.13806
14:10:04|0.13794
14:10:05|0.13793
14:10:06|0.13761
14:10:07|0.13782
14:10:08|0.13781
14:10:09|0.13781
14:10:10|0.13781
14:10:11|0.13779
14:10:12|0.13789
14:10:13|0.13789
14:10:14|0.13789
14:10:15|0.13753
14:10:16|0.13753
14:10:17|0.13778
14:10:18|0.13751
14:10:19|0.13751
14:10:20|0.13782
14:10:21|0.13782
14:10:22|0.13782
14:10:23|0.1379
14:10:24|0.1379
14:10:25|0.1379
14:10:26|0.13789
14:10:27|0.13723
14:10:28|0.13723
14:10:29|0.13723
14:10:30|0.13704
14:10:31|0.13704
14:10:32|0.13701
14:10:33|0.13722
14:10:34|0.13722
14:10:35|0.13701
14:10:36|0.13721
14:10:37|0.13721
14:10:38|0.13721
14:10:39|0.13725
14:10:40|0.13725
14:10:41|0.13725
14:10:43|0.13702
14:10:44|0.13712
14:10:45|0.13715
14:10:46|0.13716
14:10:47|0.13716
14:10:48|0.13716
14:10:50|0.13686
14:10:50|0.13686
14:10:52|0.13696
14:10:53|0.13696
14:10:54|0.13696
14:10:55|0.13696
14:10:55|0.13686
14:10:57|0.13686
14:10:58|0.13681
14:10:59|0.1368
14:11:00|0.1368
14:11:01|0.13665
14:11:02|0.13636
14:11:03|0.1362
14:11:04|0.13615
14:11:05|0.13616
14:11:06|0.136
14:11:07|0.13604
14:11:08|0.1358
14:11:09|0.13588
14:11:10|0.13585
14:11:11|0.13583
14:11:12|0.13572
14:11:13|0.13568
14:11:14|0.1357
14:11:15|0.1357
14:11:16|0.13575
14:11:17|0.13569
14:11:18|0.13575
14:11:19|0.13574
14:11:20|0.13574
14:11:21|0.1358
14:11:22|0.13581
14:11:23|0.13573
14:11:24|0.13573
14:11:25|0.13626
14:11:26|0.13611
14:11:27|0.13611
14:11:28|0.13611
14:11:29|0.13611
14:11:30|0.13608
14:11:31|0.13608
14:11:32|0.13608
14:11:33|0.13608
14:11:34|0.13608
14:11:35|0.1361
14:11:36|0.13619
14:11:37|0.13619
14:11:38|0.13619
14:11:39|0.13619
14:11:40|0.13619
14:11:41|0.13619
14:11:42|0.13609
14:11:43|0.13609
14:11:44|0.13611
14:11:45|0.13611
14:11:47|0.13611
14:11:48|0.13611
14:11:48|0.13611
14:11:50|0.13608
14:11:51|0.13608
14:11:52|0.1361
14:11:52|0.1361
14:11:54|0.1361
14:11:55|0.1361
14:11:55|0.1361
14:11:57|0.13543
14:11:58|0.13515
14:11:59|0.13515
14:12:01|0.13524
14:12:02|0.13505
14:12:02|0.13503
14:12:03|0.135
14:12:04|0.13465
14:12:06|0.13455
14:12:07|0.13419
14:12:08|0.13533
14:12:09|0.13561
14:12:09|0.13531
14:12:10|0.13531
14:12:11|0.13522
14:12:13|0.13519
14:12:13|0.13519
14:12:15|0.13534
14:12:16|0.13559
14:12:17|0.13559
14:12:18|0.13561
14:12:19|0.13569
14:12:20|0.13569
14:12:21|0.13569
14:12:22|0.13569
14:12:23|0.13569
14:12:24|0.13557
14:12:25|0.13557
14:12:26|0.13557
14:12:27|0.13557
14:12:28|0.13557
14:12:29|0.13557
14:12:30|0.13557
14:12:31|0.1355
14:12:32|0.13538
14:12:33|0.13536
14:12:34|0.13501
14:12:35|0.13501
14:12:36|0.13533
14:12:37|0.13533
14:12:38|0.13537
14:12:39|0.13537
14:12:40|0.13537
14:12:41|0.13531
14:12:42|0.13502
14:12:43|0.13537
14:12:45|0.13531
14:12:46|0.13531
14:12:47|0.13566
14:12:48|0.13566
14:12:50|0.13596
14:12:50|0.13512
14:12:52|0.13488
14:12:53|0.13488
14:12:54|0.13477
14:12:56|0.13477
14:12:56|0.13462
14:12:57|0.13462
14:12:59|0.13462
14:13:00|0.1345
14:13:00|0.13461
14:13:01|0.13461
14:13:03|0.13443
14:13:03|0.13495
14:13:05|0.13494
14:13:05|0.13494
14:13:06|0.13525
14:13:07|0.13499
14:13:08|0.13515
14:13:10|0.13505
14:13:10|0.13558
14:13:11|0.1358
14:13:12|0.13568
14:13:13|0.1356
14:13:14|0.13536
14:13:16|0.13546
14:13:16|0.13546
14:13:17|0.13546
14:13:18|0.13546
14:13:19|0.13569
14:13:21|0.13588
14:13:21|0.13656
14:13:23|0.13645
14:13:23|0.13704
14:13:25|0.13697
14:13:25|0.13697
14:13:27|0.13714
14:13:28|0.13708
14:13:29|0.13688
14:13:30|0.13688
14:13:31|0.13669
14:13:32|0.13772
14:13:33|0.13774
14:13:34|0.13798
14:13:35|0.13812
14:13:36|0.13855
14:13:37|0.13885
14:13:38|0.13884
14:13:39|0.139
14:13:40|0.139
14:13:41|0.139
14:13:42|0.139
14:13:43|0.13881
14:13:44|0.13881
14:13:45|0.13896
14:13:47|0.13875
14:13:48|0.1389
14:13:49|0.13883
14:13:49|0.139
14:13:51|0.13899
14:13:51|0.13881
14:13:52|0.13855
14:13:53|0.13843
14:13:55|0.1382
14:13:56|0.13825
14:13:57|0.13806
14:13:58|0.13806
14:13:59|0.13794
14:14:00|0.13796
14:14:01|0.13824
14:14:02|0.139
14:14:03|0.13843
14:14:04|0.13846
14:14:06|0.13838
14:14:07|0.13864
14:14:08|0.1386
14:14:09|0.13861
14:14:09|0.13863
14:14:11|0.13863
14:14:11|0.13863
14:14:13|0.13857
14:14:13|0.13864
14:14:14|0.13864
14:14:15|0.13884
14:14:17|0.13884
14:14:18|0.13884
14:14:19|0.13884
14:14:20|0.13897
14:14:21|0.13869
14:14:22|0.13857
14:14:23|0.13897
14:14:24|0.13863
14:14:25|0.13863
14:14:26|0.13864
14:14:27|0.13863
14:14:28|0.13885
14:14:29|0.13863
14:14:30|0.13887
14:14:31|0.13869
14:14:32|0.139
14:14:33|0.13876
14:14:34|0.13888
14:14:35|0.13896
14:14:36|0.13874
14:14:37|0.13904
14:14:38|0.13923
14:14:39|0.13865
14:14:40|0.13888
14:14:41|0.13888
14:14:42|0.13873
14:14:43|0.13865
14:14:44|0.13881
14:14:45|0.13864
14:14:47|0.13864
14:14:48|0.13864
14:14:49|0.139
14:14:50|0.13889
14:14:50|0.13878
14:14:52|0.13838
14:14:53|0.13815
14:14:54|0.13784
14:14:55|0.13784
14:14:56|0.13784
14:14:57|0.13799
14:14:58|0.13804
14:15:00|0.13804
14:15:01|0.13804
14:15:02|0.13785
14:15:02|0.13784
14:15:03|0.13784
14:15:05|0.13784
14:15:05|0.13784
14:15:07|0.13802
14:15:07|0.13802
14:15:09|0.13784
14:15:09|0.13857
14:15:11|0.13856
14:15:11|0.13856
14:15:13|0.13846
14:15:14|0.13831
14:15:15|0.13856
14:15:16|0.13856
14:15:17|0.13857
14:15:18|0.13857
14:15:19|0.1389
14:15:20|0.13897
14:15:21|0.13897
14:15:22|0.1392
14:15:23|0.139
14:15:24|0.13897
14:15:25|0.13826
14:15:26|0.13846
14:15:27|0.13845
14:15:28|0.13893
14:15:29|0.13893
14:15:30|0.13855
14:15:31|0.13891
14:15:32|0.13851
14:15:33|0.13879
14:15:34|0.13846
14:15:35|0.13876
14:15:36|0.13871
14:15:37|0.13865
14:15:38|0.13891
14:15:39|0.13891
14:15:40|0.13891
14:15:41|0.13891
14:15:42|0.13891
14:15:43|0.13891
14:15:44|0.13891
14:15:45|0.13892
14:15:46|0.13891
14:15:48|0.13941
14:15:48|0.1392
14:15:50|0.13925
14:15:51|0.13919
14:15:52|0.13888
14:15:53|0.13962
14:15:55|0.13925
14:15:55|0.13944
14:15:56|0.13965
14:15:58|0.13965
14:15:58|0.13965
14:16:00|0.13937
14:16:00|0.13965
14:16:01|0.13963
14:16:02|0.13925
14:16:03|0.13916
14:16:04|0.13892
14:16:06|0.13904
14:16:07|0.13916
14:16:07|0.13897
14:16:08|0.13914
14:16:09|0.13888
14:16:11|0.13888
14:16:12|0.13888
14:16:12|0.13898
14:16:14|0.13854
14:16:15|0.13853
14:16:16|0.13791
14:16:17|0.13883
14:16:18|0.13856
14:16:18|0.13821
14:16:20|0.13883
14:16:20|0.13873
14:16:22|0.13881
14:16:23|0.13864
14:16:24|0.13868
14:16:25|0.13868
14:16:26|0.13868
14:16:27|0.13856
14:16:28|0.13856
14:16:29|0.13853
14:16:30|0.13853
14:16:31|0.13856
14:16:32|0.13862
14:16:33|0.13807
14:16:34|0.13794
14:16:35|0.1375
14:16:36|0.13721
14:16:37|0.13665
14:16:38|0.13679
14:16:39|0.13679
14:16:40|0.13672
14:16:41|0.13671
14:16:42|0.13615
14:16:43|0.13686
14:16:44|0.13672
14:16:45|0.13686
14:16:46|0.1372
14:16:47|0.13698
14:16:48|0.13698
14:16:50|0.1372
14:16:51|0.1372
14:16:52|0.1388
14:16:53|0.13812
14:16:54|0.13738
14:16:55|0.13771
14:16:56|0.13934
14:16:57|0.13973
14:16:58|0.13972
14:16:59|0.13972
14:17:00|0.13997
14:17:02|0.13993
14:17:02|0.13947
14:17:03|0.13945
14:17:04|0.13974
14:17:05|0.13974
14:17:06|0.13948
14:17:07|0.1397
14:17:08|0.13968
14:17:09|0.14
14:17:11|0.13991
14:17:12|0.13968
14:17:13|0.14
14:17:14|0.1399
14:17:15|0.14
14:17:16|0.14
14:17:17|0.14056
14:17:18|0.14028
14:17:19|0.14055
14:17:20|0.14069
14:17:21|0.14085
14:17:22|0.14085
14:17:23|0.14068
14:17:25|0.14106
14:17:25|0.1412
14:17:26|0.14119
14:17:27|0.1412
14:17:29|0.14108
14:17:29|0.14134
14:17:31|0.14113
14:17:32|0.14117
14:17:32|0.14109
14:17:33|0.1411
14:17:34|0.1412
14:17:35|0.14091
14:17:37|0.14196
14:17:38|0.1409
14:17:38|0.14193
14:17:39|0.1417
14:17:40|0.14197
14:17:41|0.14163
14:17:43|0.142
14:17:43|0.14165
14:17:44|0.14169
14:17:45|0.1417
14:17:47|0.142
14:17:47|0.14167
14:17:49|0.14169
14:17:51|0.14233
14:17:52|0.14221
14:17:53|0.14199
14:17:54|0.14213
14:17:55|0.14224
14:17:57|0.14278
14:17:58|0.14293
14:17:58|0.1427
14:18:00|0.14207
14:18:01|0.14275
14:18:02|0.14249
14:18:03|0.14228
14:18:04|0.14243
14:18:04|0.1422
14:18:05|0.14239
14:18:07|0.14176
14:18:08|0.14223
14:18:09|0.14195
14:18:10|0.14194
14:18:12|0.14234
14:18:12|0.14287
14:18:13|0.14254
14:18:15|0.1424
14:18:15|0.14228
14:18:17|0.14257
14:18:18|0.14219
14:18:18|0.14238
14:18:20|0.14253
14:18:20|0.14265
14:18:22|0.14263
14:18:23|0.14235
14:18:23|0.14197
14:18:25|0.14182
14:18:25|0.14175
14:18:27|0.14133
14:18:27|0.141
14:18:28|0.14102
14:18:29|0.1413
14:18:31|0.14125
14:18:31|0.14125
14:18:33|0.14125
14:18:33|0.14079
14:18:34|0.14047
14:18:36|0.14017
14:18:36|0.14064
14:18:38|0.14063
14:18:38|0.14113
14:18:39|0.14192
14:18:41|0.14143
14:18:42|0.1419
14:18:43|0.14228
14:18:44|0.14201
14:18:45|0.14176
14:18:46|0.14236
14:18:47|0.14236
14:18:48|0.14201
14:18:50|0.14185
14:18:51|0.14165
14:18:52|0.14181
14:18:53|0.14144
14:18:55|0.14173
14:18:56|0.14148
14:18:57|0.14148
14:18:57|0.14149
14:18:59|0.14187
14:19:00|0.14163
14:19:00|0.1418
14:19:02|0.14151
14:19:03|0.14159
14:19:04|0.14159
14:19:05|0.14188
14:19:07|0.14198
14:19:07|0.14226
14:19:08|0.14258
14:19:09|0.14258
14:19:10|0.14258
14:19:11|0.14249
14:19:12|0.14248
14:19:13|0.14173
14:19:14|0.14173
14:19:15|0.14169
14:19:16|0.14177
14:19:17|0.14142
14:19:18|0.14166
14:19:19|0.1416
14:19:20|0.14174
14:19:21|0.14169
14:19:23|0.14169
14:19:23|0.14137
14:19:25|0.14137
14:19:25|0.14135
14:19:26|0.1413
14:19:28|0.1413
14:19:28|0.1413
14:19:29|0.14163
14:19:31|0.14182
14:19:31|0.14182
14:19:32|0.14182
14:19:33|0.14198
14:19:34|0.14198
14:19:35|0.14198
14:19:37|0.14198
14:19:37|0.14176
14:19:38|0.14214
14:19:39|0.14214
14:19:40|0.14214
14:19:42|0.14214
14:19:43|0.14197
14:19:44|0.142
14:19:44|0.14212
14:19:45|0.14191
14:19:46|0.14191
14:19:48|0.14206
14:19:49|0.14203
14:19:49|0.14209
14:19:51|0.14209
14:19:52|0.14214
14:19:54|0.14182
14:19:55|0.14205
14:19:56|0.14205
14:19:57|0.14205
14:19:58|0.14176
14:19:58|0.14164
14:20:00|0.14164
14:20:01|0.14102
14:20:03|0.1408
14:20:04|0.14094
14:20:05|0.14096
14:20:05|0.14128
14:20:06|0.14161
14:20:07|0.14158
14:20:08|0.14102
14:20:09|0.14088
14:20:10|0.14092
14:20:11|0.14087
14:20:12|0.14086
14:20:13|0.14067
14:20:14|0.14067
14:20:15|0.14057
14:20:16|0.14039
14:20:17|0.14086
14:20:18|0.14001
14:20:19|0.14037
14:20:20|0.14037
14:20:21|0.14009
14:20:22|0.14005
14:20:23|0.1402
14:20:24|0.14058
14:20:25|0.14032
14:20:26|0.14
14:20:27|0.14013
14:20:29|0.14013
14:20:29|0.14005
14:20:30|0.13996
14:20:31|0.13974
14:20:33|0.13949
14:20:33|0.13949
14:20:34|0.13948
14:20:35|0.13948
14:20:36|0.13925
14:20:37|0.13925
14:20:39|0.13939
14:20:39|0.13902
14:20:40|0.13921
14:20:41|0.13928
14:20:42|0.13905
14:20:44|0.13905
14:20:44|0.13855
14:20:45|0.1385
14:20:46|0.13875
14:20:47|0.13874
14:20:49|0.13872
14:20:49|0.13851
14:20:50|0.13868
14:20:51|0.13868
14:20:52|0.13851
14:20:54|0.13827
14:20:55|0.13842
14:20:56|0.13833
14:20:57|0.13833
14:20:58|0.13833
14:20:59|0.13833
14:21:00|0.13832
14:21:01|0.13828
14:21:02|0.13828
14:21:03|0.13819
14:21:04|0.138
14:21:05|0.138
14:21:06|0.13791
14:21:07|0.1378
14:21:08|0.13794
14:21:09|0.13777
14:21:10|0.13791
14:21:11|0.13801
14:21:12|0.13808
14:21:13|0.13815
14:21:15|0.13829
14:21:16|0.13814
14:21:17|0.13805
14:21:18|0.13785
14:21:18|0.13801
14:21:20|0.13804
14:21:21|0.13804
14:21:22|0.13762
14:21:23|0.13747
14:21:24|0.13759
14:21:24|0.1378
14:21:26|0.13768
14:21:27|0.13729
14:21:28|0.13744
14:21:29|0.13743
14:21:30|0.1375
14:21:31|0.13771
14:21:32|0.13778
14:21:33|0.13748
14:21:34|0.13769
14:21:35|0.13779
14:21:36|0.13772
14:21:37|0.13784
14:21:38|0.13791
14:21:40|0.138
14:21:41|0.13829
14:21:41|0.13829
14:21:43|0.13829
14:21:43|0.13829
14:21:44|0.13829
14:21:46|0.13848
14:21:46|0.13838
14:21:48|0.13869
14:21:49|0.13836
14:21:50|0.13875
14:21:51|0.13875
14:21:52|0.13875
14:21:54|0.13875
14:21:55|0.13875
14:21:56|0.1392
14:21:56|0.1392
14:21:58|0.1392
14:21:58|0.1392
14:22:00|0.13938
14:22:00|0.13947
14:22:01|0.13931
14:22:02|0.13952
14:22:04|0.13992
14:22:05|0.14021
14:22:05|0.14021
14:22:06|0.14058
14:22:07|0.14039
14:22:09|0.14039
14:22:10|0.1409
14:22:11|0.1409
14:22:12|0.14093
14:22:13|0.14087
14:22:14|0.14114
14:22:15|0.14098
14:22:16|0.14083
14:22:17|0.14134
14:22:18|0.14145
14:22:19|0.14136
14:22:20|0.14136
14:22:21|0.14135
14:22:22|0.14135
14:22:23|0.14135
14:22:24|0.14134
14:22:26|0.14114
14:22:27|0.14114
14:22:27|0.14072
14:22:28|0.1404
14:22:29|0.14001
14:22:30|0.14065
14:22:31|0.14071
14:22:32|0.14071
14:22:33|0.14071
14:22:34|0.141
14:22:36|0.1404
14:22:36|0.14065
14:22:38|0.14066
14:22:38|0.14066
14:22:39|0.14066
14:22:40|0.14066
14:22:41|0.14067
14:22:43|0.14067
14:22:44|0.14067
14:22:45|0.14059
14:22:46|0.14059
14:22:47|0.14058
14:22:48|0.1404
14:22:49|0.1404
14:22:50|0.1404
14:22:51|0.1404
14:22:52|0.1402
14:22:53|0.14
14:22:54|0.14
14:22:55|0.13996
14:22:56|0.13996
14:22:57|0.13969
14:22:58|0.13953
14:22:59|0.13943
14:23:00|0.13959
14:23:01|0.13937
14:23:02|0.1395
14:23:03|0.13956
14:23:04|0.13956
14:23:06|0.13956
14:23:06|0.13928
14:23:07|0.13939
14:23:08|0.13939
14:23:09|0.13888
14:23:10|0.1392
14:23:12|0.1392
14:23:12|0.13939
14:23:13|0.13939
14:23:14|0.13939
14:23:15|0.13923
14:23:16|0.13923
14:23:17|0.13922
14:23:18|0.13921
14:23:20|0.1391
14:23:20|0.1391
14:23:21|0.1391
14:23:23|0.1391
14:23:24|0.1391
14:23:24|0.13898
14:23:26|0.13847
14:23:27|0.13872
14:23:28|0.13872
14:23:29|0.13872
14:23:30|0.13866
14:23:30|0.13848
14:23:31|0.13872
14:23:33|0.13897
14:23:34|0.139
14:23:34|0.139
14:23:35|0.139
14:23:36|0.13873
14:23:38|0.1388
14:23:39|0.13887
14:23:39|0.13887
14:23:41|0.13884
14:23:42|0.13884
14:23:43|0.13884
14:23:44|0.13867
14:23:45|0.13858
14:23:45|0.13856
14:23:47|0.13856
14:23:48|0.13853
14:23:49|0.1387
14:23:49|0.13811
14:23:50|0.1383
14:23:51|0.13829
14:23:52|0.13806
14:23:54|0.13806
14:23:56|0.13806
14:23:56|0.13794
14:23:57|0.13803
14:23:59|0.13803
14:24:00|0.13811
14:24:01|0.13811
14:24:02|0.1377
14:24:03|0.13791
14:24:05|0.13806
14:24:06|0.13753
14:24:06|0.13753
14:24:07|0.13753
14:24:08|0.13753
14:24:10|0.13763
14:24:10|0.1375
14:24:12|0.1375
14:24:12|0.1373
14:24:13|0.1373
14:24:14|0.1373
14:24:16|0.1373
14:24:16|0.13737
14:24:17|0.13716
14:24:18|0.13716
14:24:20|0.13731
14:24:20|0.13731
14:24:22|0.13722
14:24:22|0.13767
14:24:23|0.13767
14:24:25|0.1377
14:24:26|0.13756
14:24:27|0.13787
14:24:27|0.13799
14:24:28|0.13799
14:24:30|0.13799
14:24:31|0.13787
14:24:32|0.1376
14:24:33|0.13776
14:24:34|0.13776
14:24:35|0.13776
14:24:36|0.13776
14:24:37|0.13731
14:24:38|0.13731
14:24:39|0.13731
14:24:40|0.13759
14:24:41|0.13731
14:24:42|0.13732
14:24:43|0.13732
14:24:44|0.13743
14:24:45|0.13743
14:24:46|0.13731
14:24:47|0.13755
14:24:48|0.13755
14:24:49|0.13755
14:24:50|0.13755
14:24:51|0.1381
14:24:52|0.1381
14:24:53|0.1381
14:24:54|0.13811
14:24:55|0.13796
14:24:57|0.13796
14:24:58|0.13796
14:24:59|0.13811
14:25:00|0.13811
14:25:01|0.13811
14:25:02|0.13811
14:25:03|0.13811
14:25:04|0.13811
14:25:05|0.13811
14:25:06|0.13811
14:25:08|0.13811
14:25:09|0.138
14:25:10|0.13811
14:25:11|0.13745
14:25:11|0.13745
14:25:13|0.13745
14:25:14|0.13745
14:25:14|0.13751
14:25:16|0.13751
14:25:17|0.13761
14:25:18|0.13761
14:25:19|0.13737
14:25:20|0.13737
14:25:21|0.13737
14:25:22|0.13738
14:25:23|0.13738
14:25:24|0.13731
14:25:25|0.13711
14:25:26|0.13738
14:25:27|0.13708
14:25:28|0.13734
14:25:29|0.13734
14:25:30|0.13734
14:25:31|0.137
14:25:32|0.137
14:25:33|0.137
14:25:34|0.13692
14:25:36|0.13692
14:25:36|0.13698
14:25:37|0.13693
14:25:38|0.13666
14:25:39|0.13666
14:25:40|0.1365
14:25:42|0.13644
14:25:42|0.13624
14:25:43|0.13602
14:25:44|0.13626
14:25:45|0.13626
14:25:46|0.13633
14:25:48|0.13666
14:25:48|0.13666
14:25:49|0.13666
14:25:50|0.13694
14:25:51|0.13691
14:25:52|0.13691
14:25:53|0.13691
14:25:54|0.13691
14:25:55|0.13691
14:25:57|0.13634
14:25:57|0.13634
14:26:00|0.13624
14:26:00|0.13593
14:26:01|0.13601
14:26:03|0.13608
14:26:03|0.13609
14:26:05|0.136
14:26:06|0.136
14:26:07|0.136
14:26:07|0.13623
14:26:08|0.13623
14:26:10|0.13609
14:26:11|0.13602
14:26:12|0.13605
14:26:13|0.13615
14:26:14|0.13615
14:26:15|0.13611
14:26:15|0.13608
14:26:16|0.13605
14:26:17|0.13609
14:26:19|0.13615
14:26:19|0.13615
14:26:21|0.13608
14:26:22|0.13608
14:26:23|0.13608
14:26:24|0.13608
14:26:25|0.13605
14:26:26|0.13605
14:26:27|0.13604
14:26:28|0.13604
14:26:29|0.13604
14:26:30|0.13593
14:26:31|0.13593
14:26:32|0.13593
14:26:33|0.13564
14:26:34|0.13577
14:26:35|0.13548
14:26:36|0.13548
14:26:37|0.13549
14:26:38|0.13512
14:26:39|0.13512
14:26:40|0.13512
14:26:41|0.13509
14:26:42|0.13521
14:26:43|0.13521
14:26:44|0.13519
14:26:45|0.13518
14:26:46|0.13518
14:26:47|0.13493
14:26:48|0.13493
14:26:49|0.13499
14:26:50|0.1354
14:26:51|0.13567
14:26:52|0.13534
14:26:53|0.13596
14:26:54|0.13596
14:26:56|0.13596
14:26:56|0.13568
14:26:57|0.1354
14:26:59|0.1354
14:27:00|0.13534
14:27:01|0.1354
14:27:02|0.1354
14:27:03|0.13522
14:27:04|0.13522
14:27:05|0.13522
14:27:06|0.13533
14:27:08|0.13533
14:27:08|0.13522
14:27:09|0.13537
14:27:10|0.13522
14:27:12|0.13522
14:27:13|0.13501
14:27:13|0.13543
14:27:14|0.13562
14:27:15|0.13562
14:27:16|0.13569
14:27:18|0.13567
14:27:19|0.13654
14:27:20|0.13657
14:27:21|0.13685
14:27:21|0.13645
14:27:22|0.13642
14:27:24|0.13657
14:27:25|0.13657
14:27:26|0.13675
14:27:27|0.13675
14:27:28|0.13659
14:27:29|0.13592
14:27:30|0.1359
14:27:31|0.13547
14:27:32|0.13499
14:27:33|0.135
14:27:34|0.135
14:27:35|0.13504
14:27:36|0.13504
14:27:37|0.13472
14:27:38|0.13472
14:27:39|0.13499
14:27:40|0.13498
14:27:41|0.13498
14:27:42|0.13498
14:27:43|0.13498
14:27:44|0.13498
14:27:45|0.1361
14:27:46|0.13585
14:27:47|0.1361
14:27:48|0.1361
14:27:49|0.136
14:27:50|0.136
14:27:51|0.136
14:27:52|0.13629
14:27:53|0.13602
14:27:54|0.13603
14:27:55|0.13601
14:27:56|0.13601
14:27:57|0.13601
14:27:58|0.13601
14:28:00|0.13603
14:28:01|0.136
14:28:01|0.13586
14:28:02|0.13585
14:28:04|0.13567
14:28:04|0.13547
14:28:06|0.13548
14:28:07|0.13532
14:28:08|0.13532
14:28:09|0.13532
14:28:10|0.13532
14:28:11|0.1353
14:28:12|0.13502
14:28:13|0.13522
14:28:14|0.13505
14:28:15|0.13502
14:28:16|0.13506
14:28:17|0.13533
14:28:18|0.13493
14:28:19|0.13493
14:28:20|0.13493
14:28:21|0.13493
14:28:22|0.13493
14:28:23|0.13505
14:28:25|0.13537
14:28:25|0.13559
14:28:26|0.13558
14:28:28|0.13565
14:28:28|0.1357
14:28:29|0.1357
14:28:30|0.13517
14:28:31|0.13597
14:28:32|0.13622
14:28:33|0.13606
14:28:34|0.13606
14:28:36|0.13606
14:28:36|0.13606
14:28:37|0.13606
14:28:38|0.1362
14:28:39|0.1362
14:28:40|0.1362
14:28:42|0.1362
14:28:42|0.1362
14:28:43|0.13624
14:28:44|0.13558
14:28:46|0.13558
14:28:47|0.1359
14:28:47|0.1359
14:28:49|0.136
14:28:49|0.136
14:28:50|0.136
14:28:52|0.13611
14:28:53|0.13611
14:28:54|0.13632
14:28:55|0.13632
14:28:56|0.13632
14:28:57|0.13632
14:28:58|0.13614
14:28:59|0.13614
14:29:01|0.13612
14:29:01|0.13664
14:29:03|0.13651
14:29:04|0.13627
14:29:05|0.13643
14:29:06|0.13643
14:29:07|0.1365
14:29:07|0.1365
14:29:08|0.13674
14:29:09|0.13674
14:29:10|0.13674
14:29:11|0.13666
14:29:12|0.13666
14:29:13|0.13666
14:29:14|0.13649
14:29:16|0.13663
14:29:16|0.13648
14:29:17|0.13623
14:29:18|0.13623
14:29:19|0.13623
14:29:21|0.13619
14:29:21|0.13609
14:29:22|0.13621
14:29:23|0.13599
14:29:25|0.13616
14:29:26|0.13623
14:29:26|0.13603
14:29:27|0.13603
14:29:28|0.13603
14:29:29|0.13603
14:29:31|0.13611
14:29:32|0.13592
14:29:33|0.13592
14:29:34|0.13592
14:29:35|0.1359
14:29:36|0.13624
14:29:37|0.13613
14:29:38|0.1363
14:29:39|0.13632
14:29:40|0.13632
14:29:41|0.13632
14:29:42|0.13632
14:29:43|0.13632
14:29:44|0.13632
14:29:45|0.13632
14:29:46|0.13632
14:29:47|0.13632
14:29:48|0.13632
14:29:49|0.13632
14:29:50|0.13632
14:29:51|0.13657
14:29:52|0.13657
14:29:53|0.13657
14:29:54|0.13657
14:29:55|0.13684
14:29:56|0.13684
14:29:57|0.13684
14:29:58|0.13684
14:29:59|0.137
14:30:00|0.13671
14:30:01|0.13679
14:30:03|0.13679
14:30:03|0.13679
14:30:04|0.137
14:30:06|0.13796
14:30:07|0.13856
14:30:08|0.13856
14:30:09|0.13778
14:30:10|0.13866
14:30:11|0.13848
14:30:12|0.13852
14:30:13|0.13854
14:30:14|0.13864
14:30:15|0.13938
14:30:16|0.1395
14:30:17|0.13916
14:30:18|0.13925
14:30:19|0.13946
14:30:20|0.13868
14:30:21|0.13876
14:30:22|0.13876
14:30:23|0.13849
14:30:24|0.13871
14:30:25|0.1385
14:30:26|0.13848
14:30:27|0.1384
14:30:28|0.13822
14:30:29|0.13822
14:30:30|0.13822
14:30:31|0.13774
14:30:32|0.13752
14:30:33|0.13752
14:30:34|0.13772
14:30:35|0.13771
14:30:36|0.13768
14:30:37|0.13768
14:30:38|0.13766
14:30:39|0.13765
14:30:40|0.13765
14:30:41|0.1377
14:30:42|0.13784
14:30:43|0.13787
14:30:44|0.13835
14:30:45|0.13835
14:30:46|0.13835
14:30:47|0.14
14:30:48|0.13993
14:30:49|0.14009
14:30:50|0.14009
14:30:51|0.13888
14:30:52|0.13887
14:30:53|0.13904
14:30:54|0.13874
14:30:55|0.14015
14:30:56|0.14015
14:30:57|0.14075
14:30:58|0.14046
14:30:59|0.14069
14:31:00|0.14044
14:31:01|0.1398
14:31:02|0.13964
14:31:04|0.13963
14:31:05|0.13951
14:31:05|0.13961
14:31:06|0.13938
14:31:08|0.13969
14:31:09|0.14
14:31:09|0.1397
14:31:10|0.14001
14:31:11|0.14001
14:31:13|0.14006
14:31:13|0.13984
14:31:15|0.14001
14:31:16|0.14011
14:31:17|0.13993
14:31:17|0.14041
14:31:19|0.14019
14:31:20|0.14025
14:31:21|0.14026
14:31:22|0.14071
14:31:22|0.14068
14:31:23|0.14071
14:31:25|0.1405
14:31:26|0.1405
14:31:27|0.1405
14:31:28|0.14041
14:31:29|0.14037
14:31:30|0.14037
14:31:31|0.1404
14:31:32|0.14038
14:31:33|0.14
14:31:34|0.14
14:31:35|0.14
14:31:36|0.14007
14:31:37|0.14033
14:31:38|0.14007
14:31:39|0.14013
14:31:40|0.14004
14:31:41|0.14123
14:31:42|0.14222
14:31:43|0.14123
14:31:44|0.14137
14:31:45|0.14151
14:31:46|0.14117
14:31:47|0.14111
14:31:48|0.14117
14:31:50|0.14093
14:31:50|0.14081
14:31:51|0.14047
14:31:52|0.14014
14:31:53|0.14014
14:31:54|0.13983
14:31:55|0.13981
14:31:56|0.13967
14:31:57|0.1394
14:31:59|0.13987
14:31:59|0.13967
14:32:00|0.13982
14:32:02|0.13981
14:32:02|0.13981
14:32:04|0.1398
14:32:05|0.13999
14:32:06|0.13999
14:32:07|0.14
14:32:09|0.14
14:32:09|0.14026
14:32:10|0.13997
14:32:11|0.13997
14:32:12|0.14027
14:32:13|0.13994
14:32:15|0.1402
14:32:15|0.13998
14:32:16|0.13989
14:32:17|0.14013
14:32:19|0.13988
14:32:20|0.13988
14:32:21|0.13986
14:32:22|0.13988
14:32:23|0.13978
14:32:24|0.13953
14:32:25|0.1393
14:32:26|0.13915
14:32:27|0.13915
14:32:28|0.13915
14:32:29|0.13959
14:32:30|0.13957
14:32:31|0.13946
14:32:33|0.13957
14:32:33|0.13898
14:32:34|0.13898
14:32:35|0.13924
14:32:37|0.13924
14:32:37|0.13898
14:32:38|0.13914
14:32:40|0.13914
14:32:40|0.13914
14:32:41|0.13901
14:32:42|0.13901
14:32:44|0.13898
14:32:44|0.13854
14:32:46|0.13845
14:32:46|0.13854
14:32:47|0.13854
14:32:48|0.13825
14:32:49|0.13852
14:32:50|0.13822
14:32:52|0.13809
14:32:53|0.13807
14:32:53|0.13807
14:32:55|0.13807
14:32:55|0.13807
14:32:57|0.1388
14:32:58|0.1388
14:32:59|0.13898
14:32:59|0.13868
14:33:01|0.13854
14:33:01|0.13868
14:33:02|0.13865
14:33:05|0.13863
14:33:06|0.13831
14:33:07|0.13831
14:33:08|0.13831
14:33:09|0.13825
14:33:11|0.13825
14:33:11|0.13825
14:33:12|0.13807
14:33:13|0.13812
14:33:14|0.13812
14:33:16|0.138
14:33:17|0.13812
14:33:18|0.13812
14:33:18|0.13812
14:33:20|0.13774
14:33:21|0.13752
14:33:22|0.13752
14:33:23|0.13751
14:33:24|0.13756
14:33:25|0.1375
14:33:26|0.13755
14:33:27|0.13751
14:33:28|0.13742
14:33:29|0.13736
14:33:30|0.13719
14:33:31|0.13744
14:33:32|0.13756
14:33:33|0.137
14:33:34|0.13726
14:33:35|0.13714
14:33:36|0.13673
14:33:37|0.13694
14:33:38|0.13694
14:33:40|0.13695
14:33:40|0.13711
14:33:41|0.1372
14:33:42|0.13662
14:33:44|0.13701
14:33:45|0.13719
14:33:45|0.13729
14:33:47|0.13697
14:33:48|0.1373
14:33:49|0.13749
14:33:49|0.1375
14:33:50|0.13706
14:33:51|0.13719
14:33:52|0.13716
14:33:54|0.13716
14:33:54|0.13694
14:33:56|0.13694
14:33:57|0.137
14:33:58|0.13683
14:33:58|0.13683
14:33:59|0.13683
14:34:01|0.13741
14:34:02|0.13713
14:34:02|0.13713
14:34:04|0.1374
14:34:06|0.13726
14:34:06|0.13713
14:34:07|0.13694
14:34:09|0.13694
14:34:10|0.13694
14:34:10|0.1371
14:34:12|0.1371
14:34:13|0.13696
14:34:14|0.13696
14:34:15|0.13696
14:34:16|0.13739
14:34:16|0.13739
14:34:18|0.1381
14:34:18|0.1381
14:34:20|0.13841
14:34:21|0.13908
14:34:22|0.13875
14:34:23|0.13875
14:34:24|0.13875
14:34:25|0.13834
14:34:26|0.13834
14:34:27|0.13851
14:34:28|0.1385
14:34:29|0.13828
14:34:30|0.13828
14:34:31|0.13796
14:34:32|0.13796
14:34:33|0.13794
14:34:34|0.13794
14:34:35|0.13794
14:34:36|0.13794
14:34:37|0.13794
14:34:38|0.13794
14:34:39|0.13794
14:34:40|0.13794
14:34:41|0.13794
14:34:42|0.13784
14:34:43|0.13784
14:34:44|0.13784
14:34:45|0.13781
14:34:46|0.1377
14:34:47|0.1377
14:34:48|0.13737
14:34:49|0.13761
14:34:50|0.13761
14:34:51|0.1377
14:34:52|0.1377
14:34:53|0.1377
14:34:54|0.13773
14:34:56|0.1381
14:34:56|0.13812
14:34:57|0.13812
14:34:58|0.13812
14:34:59|0.13812
14:35:00|0.13785
14:35:01|0.13783
14:35:02|0.13783
14:35:03|0.13797
14:35:04|0.13791
14:35:05|0.13791
14:35:07|0.13791
14:35:08|0.13807
14:35:08|0.13806
14:35:10|0.13806
14:35:11|0.13806
14:35:12|0.13784
14:35:13|0.13784
14:35:14|0.13784
14:35:15|0.13784
14:35:16|0.13784
14:35:17|0.13765
14:35:18|0.13753
14:35:20|0.13753
14:35:20|0.13753
14:35:21|0.13769
14:35:23|0.13757
14:35:23|0.13757
14:35:25|0.1376
14:35:26|0.1376
14:35:27|0.1376
14:35:28|0.13749
14:35:29|0.13749
14:35:30|0.13749
14:35:31|0.13749
14:35:32|0.13749
14:35:33|0.13756
14:35:34|0.13755
14:35:35|0.13733
14:35:36|0.13726
14:35:37|0.13726
14:35:38|0.13726
14:35:39|0.13711
14:35:40|0.13676
14:35:41|0.13676
14:35:43|0.13693
14:35:43|0.13693
14:35:44|0.13688
14:35:46|0.13685
14:35:47|0.13685
14:35:47|0.13665
14:35:48|0.13682
14:35:49|0.13682
14:35:50|0.13682
14:35:51|0.1368
14:35:52|0.1368
14:35:53|0.13632
14:35:54|0.13638
14:35:55|0.136
14:35:56|0.13617
14:35:58|0.13605
14:35:58|0.1362
14:35:59|0.13617
14:36:00|0.136
14:36:01|0.13618
14:36:02|0.13614
14:36:03|0.13617
14:36:04|0.13611
14:36:05|0.13611
14:36:07|0.13611
14:36:08|0.13615
14:36:09|0.13615
14:36:10|0.13615
14:36:11|0.13615
14:36:13|0.13615
14:36:14|0.13555
14:36:14|0.13551
14:36:16|0.13618
14:36:16|0.13574
14:36:18|0.1357
14:36:19|0.13571
14:36:20|0.13574
14:36:21|0.13574
14:36:22|0.13574
14:36:23|0.13586
14:36:24|0.13573
14:36:25|0.13573
14:36:26|0.13574
14:36:27|0.13574
14:36:28|0.13583
14:36:30|0.13573
14:36:31|0.1357
14:36:31|0.13561
14:36:33|0.13561
14:36:34|0.13571
14:36:35|0.13556
14:36:36|0.13556
14:36:37|0.1355
14:36:38|0.1351
14:36:39|0.1351
14:36:40|0.13488
14:36:41|0.135
14:36:41|0.13486
14:36:43|0.13481
14:36:43|0.13489
14:36:45|0.13492
14:36:46|0.13512
14:36:46|0.13512
14:36:48|0.13507
14:36:48|0.13533
14:36:50|0.13534
14:36:51|0.13517
14:36:51|0.13517
14:36:54|0.13547
14:36:54|0.13539
14:36:56|0.13573
14:36:56|0.13578
14:36:57|0.13542
14:36:58|0.13542
14:36:59|0.13545
14:37:00|0.13548
14:37:01|0.13548
14:37:02|0.13562
14:37:03|0.13552
14:37:04|0.13552
14:37:05|0.1354
14:37:06|0.1354
14:37:08|0.1354
14:37:09|0.1354
14:37:10|0.1354
14:37:10|0.1354
14:37:12|0.1354
14:37:13|0.1354
14:37:14|0.1354
14:37:15|0.1354
14:37:16|0.13524
14:37:17|0.13474
14:37:19|0.13501
14:37:20|0.13501
14:37:21|0.1352
14:37:22|0.13523
14:37:22|0.13521
14:37:23|0.13496
14:37:24|0.13496
14:37:26|0.13521
14:37:26|0.13583
14:37:27|0.13555
14:37:29|0.13555
14:37:29|0.13556
14:37:31|0.13556
14:37:32|0.13583
14:37:33|0.136
14:37:34|0.13627
14:37:35|0.13627
14:37:36|0.1368
14:37:37|0.13601
14:37:38|0.13601
14:37:39|0.13601
14:37:40|0.13564
14:37:41|0.13575
14:37:42|0.13575
14:37:43|0.13564
14:37:44|0.13554
14:37:45|0.13554
14:37:46|0.13554
14:37:47|0.13554
14:37:49|0.13537
14:37:49|0.13537
14:37:50|0.13537
14:37:51|0.13537
14:37:52|0.13514
14:37:54|0.13514
14:37:54|0.13533
14:37:55|0.13533
14:37:56|0.13533
14:37:57|0.13514
14:37:58|0.13514
14:37:59|0.13507
14:38:00|0.13507
14:38:02|0.13495
14:38:02|0.13477
14:38:04|0.13475
14:38:05|0.13477
14:38:06|0.13477
14:38:06|0.13481
14:38:07|0.13481
14:38:09|0.13474
14:38:10|0.13474
14:38:11|0.13465
14:38:12|0.1344
14:38:13|0.1345
14:38:14|0.13462
14:38:15|0.13446
14:38:16|0.13456
14:38:17|0.13435
14:38:18|0.13444
14:38:19|0.13479
14:38:20|0.13478
14:38:21|0.13478
14:38:22|0.13478
14:38:23|0.13478
14:38:24|0.13464
14:38:25|0.13464
14:38:26|0.1347
14:38:27|0.1347
14:38:28|0.13498
14:38:29|0.13498
14:38:30|0.13498
14:38:31|0.13498
14:38:32|0.13484
14:38:33|0.13484
14:38:34|0.13484
14:38:36|0.13484
14:38:36|0.13484
14:38:37|0.13461
14:38:39|0.13461
14:38:39|0.13465
14:38:40|0.13484
14:38:41|0.13498
14:38:43|0.13505
14:38:43|0.13529
14:38:44|0.13529
14:38:45|0.1358
14:38:46|0.13668
14:38:47|0.13588
14:38:48|0.13596
14:38:49|0.1358
14:38:51|0.13548
14:38:52|0.13548
14:38:53|0.13539
14:38:54|0.1357
14:38:55|0.1357
14:38:56|0.1357
14:38:57|0.13584
14:38:58|0.13584
14:38:59|0.13587
14:39:00|0.13573
14:39:01|0.13573
14:39:02|0.13585
14:39:03|0.13612
14:39:04|0.13612
14:39:05|0.13612
14:39:06|0.13612
14:39:07|0.13612
14:39:08|0.13612
14:39:10|0.13597
14:39:11|0.13586
14:39:11|0.13594
14:39:13|0.13631
14:39:13|0.13631
14:39:15|0.13659
14:39:16|0.13639
14:39:17|0.13636
14:39:18|0.13614
14:39:19|0.13614
14:39:20|0.13614
14:39:21|0.13614
14:39:22|0.13621
14:39:24|0.13683
14:39:25|0.13682
14:39:25|0.13682
14:39:26|0.13666
14:39:27|0.137
14:39:28|0.13745
14:39:29|0.13673
14:39:30|0.13695
14:39:31|0.1368
14:39:32|0.13678
14:39:33|0.13688
14:39:35|0.1368
14:39:36|0.1368
14:39:37|0.13708
14:39:38|0.13679
14:39:39|0.1374
14:39:41|0.13702
14:39:41|0.13681
14:39:42|0.13696
14:39:44|0.13717
14:39:45|0.13725
14:39:45|0.13725
14:39:46|0.13702
14:39:47|0.1369
14:39:48|0.1369
14:39:49|0.13682
14:39:50|0.13682
14:39:52|0.13682
14:39:53|0.13685
14:39:53|0.13685
14:39:54|0.13685
14:39:55|0.13717
14:39:56|0.1371
14:39:57|0.1371
14:39:58|0.1371
14:40:00|0.1371
14:40:00|0.13682
14:40:01|0.13682
14:40:02|0.13688
14:40:04|0.13686
14:40:05|0.13676
14:40:05|0.13661
14:40:07|0.13661
14:40:08|0.13661
14:40:09|0.13661
14:40:09|0.1369
14:40:11|0.1369
14:40:13|0.1369
14:40:14|0.13664
14:40:15|0.13709
14:40:16|0.13681
14:40:17|0.13709
14:40:18|0.13709
14:40:19|0.13682
14:40:20|0.13683
14:40:22|0.13683
14:40:23|0.13672
14:40:23|0.13672
14:40:24|0.13672
14:40:25|0.13649
14:40:27|0.13649
14:40:28|0.13649
14:40:29|0.13674
14:40:29|0.13651
14:40:31|0.13651
14:40:32|0.13651
14:40:33|0.13651
14:40:34|0.13651
14:40:35|0.13673
14:40:36|0.1367
14:40:37|0.1367
14:40:39|0.1367
14:40:40|0.1367
14:40:41|0.13694
14:40:42|0.13694
14:40:43|0.13675
14:40:43|0.13706
14:40:45|0.13711
14:40:46|0.13694
14:40:47|0.13681
14:40:48|0.1368
14:40:49|0.13703
14:40:49|0.13703
14:40:51|0.13671
14:40:52|0.13671
14:40:53|0.13684
14:40:55|0.13685
14:40:55|0.13685
14:40:56|0.13686
14:40:57|0.13686
14:40:58|0.13664
14:40:59|0.13664
14:41:00|0.13671
14:41:01|0.13688
14:41:02|0.13679
14:41:03|0.13679
14:41:04|0.13679
14:41:05|0.13683
14:41:06|0.13696
14:41:07|0.13696
14:41:08|0.13641
14:41:10|0.13711
14:41:10|0.13687
14:41:11|0.13689
14:41:13|0.13689
14:41:13|0.13689
14:41:15|0.13685
14:41:16|0.1369
14:41:17|0.1369
14:41:19|0.13664
14:41:20|0.13664
14:41:21|0.13692
14:41:22|0.13687
14:41:23|0.13687
14:41:24|0.13687
14:41:25|0.13731
14:41:27|0.13731
14:41:27|0.13731
14:41:29|0.13731
14:41:30|0.13731
14:41:31|0.1375
14:41:32|0.1375
14:41:33|0.1375
14:41:34|0.13759
14:41:34|0.13759
14:41:36|0.13736
14:41:37|0.13736
14:41:38|0.13736
14:41:39|0.13736
14:41:40|0.13736
14:41:42|0.13736
14:41:42|0.13736
14:41:43|0.13736
14:41:44|0.13736
14:41:45|0.13736
14:41:46|0.13736
14:41:47|0.13729
14:41:48|0.13729
14:41:49|0.13729
14:41:50|0.13729
14:41:51|0.13723
14:41:52|0.13696
14:41:53|0.13696
14:41:54|0.13696
14:41:55|0.13696
14:41:56|0.13696
14:41:57|0.13637
14:41:58|0.13623
14:41:59|0.13619
14:42:00|0.13647
14:42:01|0.13593
14:42:03|0.13593
14:42:03|0.13658
14:42:04|0.13678
14:42:05|0.13678
14:42:06|0.137
14:42:07|0.137
14:42:08|0.137
14:42:09|0.137
14:42:10|0.137
14:42:12|0.1367
14:42:12|0.1367
14:42:14|0.13666
14:42:15|0.13662
14:42:16|0.13686
14:42:17|0.13684
14:42:18|0.13684
14:42:19|0.13684
14:42:20|0.13671
14:42:21|0.13671
14:42:22|0.13671
14:42:23|0.13675
14:42:24|0.13673
14:42:25|0.13686
14:42:27|0.13666
14:42:27|0.13665
14:42:29|0.13678
14:42:30|0.13678
14:42:31|0.13764
14:42:31|0.13788
14:42:33|0.13796
14:42:34|0.13822
14:42:35|0.13833
14:42:36|0.13853
14:42:36|0.13796
14:42:38|0.13812
14:42:39|0.13826
14:42:40|0.13776
14:42:41|0.13869
14:42:42|0.13869
14:42:43|0.13859
14:42:44|0.13836
14:42:45|0.1384
14:42:46|0.1384
14:42:47|0.1383
14:42:48|0.13858
14:42:49|0.13824
14:42:50|0.13859
14:42:51|0.1386
14:42:53|0.13863
14:42:53|0.13801
14:42:54|0.13813
14:42:55|0.13832
14:42:56|0.13832
14:42:58|0.138
14:42:58|0.138
14:42:59|0.138
14:43:00|0.13823
14:43:01|0.13803
14:43:02|0.13802
14:43:04|0.13802
14:43:04|0.13801
14:43:05|0.13801
14:43:06|0.13801
14:43:07|0.13818
14:43:08|0.13802
14:43:09|0.13815
14:43:10|0.13815
14:43:11|0.13801
14:43:12|0.13801
14:43:14|0.13748
14:43:15|0.13744
14:43:16|0.13749
14:43:17|0.13749
14:43:18|0.13712
14:43:19|0.13712
14:43:21|0.13712
14:43:21|0.13712
14:43:23|0.13672
14:43:23|0.137
14:43:25|0.13684
14:43:26|0.13684
14:43:27|0.13719
14:43:28|0.13719
14:43:29|0.13719
14:43:30|0.13704
14:43:31|0.13704
14:43:32|0.13719
14:43:33|0.13719
14:43:34|0.13717
14:43:35|0.13717
14:43:36|0.13717
14:43:37|0.13717
14:43:38|0.13719
14:43:39|0.13707
14:43:40|0.1371
14:43:42|0.1371
14:43:42|0.1371
14:43:43|0.1371
14:43:45|0.1371
14:43:45|0.1371
14:43:47|0.1371
14:43:48|0.1371
14:43:49|0.1371
14:43:50|0.1371
14:43:52|0.13705
14:43:52|0.13705
14:43:54|0.13705
14:43:54|0.13685
14:43:55|0.13685
14:43:57|0.13685
14:43:58|0.13685
14:43:59|0.13707
14:43:59|0.13706
14:44:00|0.13714
14:44:01|0.13714
14:44:03|0.13714
14:44:03|0.13714
14:44:04|0.13714
14:44:05|0.13714
14:44:06|0.13714
14:44:08|0.13696
14:44:08|0.13696
14:44:09|0.13696
14:44:10|0.13696
14:44:11|0.1371
14:44:12|0.13685
14:44:14|0.13685
14:44:15|0.137
14:44:16|0.13718
14:44:17|0.13716
14:44:19|0.13716
14:44:19|0.13716
14:44:20|0.1369
14:44:21|0.13711
14:44:22|0.13711
14:44:23|0.1371
14:44:25|0.13722
14:44:25|0.137
14:44:27|0.1371
14:44:27|0.1371
14:44:28|0.1371
14:44:30|0.1371
14:44:32|0.13704
14:44:33|0.13704
14:44:33|0.13702
14:44:35|0.13704
14:44:35|0.1371
14:44:36|0.13709
14:44:37|0.13686
14:44:38|0.13686
14:44:40|0.13686
14:44:40|0.13684
14:44:41|0.13687
14:44:42|0.13645
14:44:43|0.1365
14:44:44|0.1364
14:44:45|0.13665
14:44:46|0.13665
14:44:47|0.13663
14:44:48|0.1364
14:44:49|0.1364
14:44:50|0.1364
14:44:51|0.1364
14:44:52|0.1364
14:44:53|0.13643
14:44:54|0.13643
14:44:55|0.13643
14:44:56|0.13643
14:44:57|0.13643
14:44:58|0.13627
14:44:59|0.13627
14:45:00|0.13627
14:45:01|0.13627
14:45:02|0.13641
14:45:03|0.1368
14:45:04|0.1368
14:45:05|0.13679
14:45:06|0.13697
14:45:07|0.13697
14:45:09|0.13697
14:45:09|0.13661
14:45:10|0.1366
14:45:12|0.1366
14:45:13|0.1366
14:45:14|0.1366
14:45:15|0.13633
14:45:16|0.13633
14:45:17|0.13633
14:45:19|0.13633
14:45:19|0.13633
14:45:20|0.13633
14:45:21|0.13633
14:45:23|0.1363
14:45:23|0.1363
14:45:24|0.13634
14:45:25|0.13618
14:45:26|0.13598
14:45:27|0.13598
14:45:29|0.13625
14:45:29|0.13585
14:45:31|0.13617
14:45:31|0.1358
14:45:32|0.1357
14:45:33|0.1357
14:45:34|0.13571
14:45:35|0.13596
14:45:37|0.13596
14:45:38|0.13609
14:45:39|0.13609
14:45:39|0.13609
14:45:40|0.13593
14:45:42|0.13593
14:45:42|0.13571
14:45:44|0.13571
14:45:44|0.13571
14:45:45|0.13575
14:45:46|0.13609
14:45:48|0.1359
14:45:48|0.13568
14:45:50|0.13568
14:45:51|0.13568
14:45:52|0.13568
14:45:53|0.13568
14:45:54|0.13568
14:45:54|0.13568
14:45:56|0.13568
14:45:57|0.13568
14:45:58|0.1357
14:45:58|0.13546
14:46:00|0.13546
14:46:01|0.13546
14:46:02|0.13546
14:46:02|0.13571
14:46:04|0.13571
14:46:04|0.13571
14:46:05|0.13571
14:46:07|0.13571
14:46:07|0.13571
14:46:09|0.13546
14:46:09|0.13562
14:46:11|0.13524
14:46:12|0.13524
14:46:13|0.1352
14:46:14|0.13536
14:46:15|0.1352
14:46:16|0.13506
14:46:17|0.13506
14:46:19|0.13491
14:46:19|0.13502
14:46:21|0.13493
14:46:22|0.13493
14:46:23|0.13493
14:46:24|0.13492
14:46:25|0.13474
14:46:26|0.13488
14:46:27|0.13488
14:46:28|0.13485
14:46:29|0.13485
14:46:30|0.13486
14:46:31|0.13474
14:46:32|0.13474
14:46:33|0.13474
14:46:34|0.13474
14:46:35|0.13473
14:46:36|0.13473
14:46:37|0.13474
14:46:38|0.13473
14:46:39|0.13463
14:46:40|0.13463
14:46:41|0.13474
14:46:42|0.13471
14:46:43|0.13471
14:46:44|0.13471
14:46:45|0.13463
14:46:46|0.13463
14:46:47|0.13463
14:46:48|0.13463
14:46:49|0.13468
14:46:50|0.13468
14:46:52|0.1345
14:46:52|0.1345
14:46:53|0.13458
14:46:54|0.13458
14:46:55|0.13458
14:46:56|0.1345
14:46:57|0.1345
14:46:58|0.1345
14:46:59|0.1345
14:47:00|0.1345
14:47:01|0.13456
14:47:02|0.1345
14:47:03|0.1345
14:47:04|0.1345
14:47:05|0.1345
14:47:06|0.13451
14:47:07|0.1345
14:47:09|0.1345
14:47:09|0.1345
14:47:10|0.1345
14:47:11|0.1345
14:47:12|0.13451
14:47:13|0.13451
14:47:14|0.13451
14:47:15|0.13451
14:47:16|0.13465
14:47:18|0.13463
14:47:18|0.13464
14:47:21|0.13464
14:47:22|0.13464
14:47:23|0.13464
14:47:23|0.13413
14:47:25|0.13446
14:47:25|0.13425
14:47:26|0.13446
14:47:27|0.13446
14:47:28|0.13446
14:47:29|0.13446
14:47:30|0.13446
14:47:31|0.13446
14:47:32|0.13462
14:47:33|0.13462
14:47:34|0.13462
14:47:35|0.13462
14:47:36|0.13462
14:47:38|0.13462
14:47:39|0.13462
14:47:42|0.13462
14:47:43|0.13448
14:47:44|0.13448
14:47:44|0.13448
14:47:45|0.13448
14:47:46|0.13463
14:47:47|0.13474
14:47:49|0.13474
14:47:50|0.13453
14:47:51|0.13453
14:47:51|0.13448
14:47:53|0.13432
14:47:53|0.13432
14:47:54|0.13432
14:47:55|0.13409
14:47:56|0.13432
14:47:58|0.13426
14:47:59|0.13426
14:47:59|0.13426
14:48:01|0.13426
14:48:02|0.13401
14:48:02|0.13401
14:48:03|0.1338
14:48:04|0.13416
14:48:05|0.13416
14:48:07|0.13395
14:48:08|0.13409
14:48:08|0.13417
14:48:09|0.13417
14:48:10|0.134
14:48:12|0.134
14:48:13|0.13409
14:48:13|0.13449
14:48:15|0.13449
14:48:16|0.13398
14:48:16|0.13414
14:48:18|0.13402
14:48:18|0.13428
14:48:20|0.13424
14:48:21|0.13442
14:48:21|0.13442
14:48:23|0.13442
14:48:23|0.13442
14:48:25|0.13442
14:48:26|0.13431
14:48:26|0.13431
14:48:28|0.13431
14:48:29|0.13431
14:48:30|0.13434
14:48:31|0.13434
14:48:32|0.13434
14:48:33|0.13434
14:48:34|0.13434
14:48:35|0.13434
14:48:36|0.13434
14:48:37|0.1345
14:48:38|0.1345
14:48:40|0.1345
14:48:40|0.13438
14:48:41|0.13438
14:48:43|0.1345
14:48:43|0.13459
14:48:44|0.13459
14:48:46|0.13462
14:48:46|0.13462
14:48:47|0.13462
14:48:48|0.13462
14:48:50|0.13462
14:48:50|0.13462
14:48:52|0.13462
14:48:53|0.13447
14:48:54|0.13447
14:48:55|0.13447
14:48:56|0.13447
14:48:57|0.13447
14:48:58|0.13447
14:48:59|0.13458
14:49:00|0.13458
14:49:01|0.13458
14:49:02|0.13443
14:49:03|0.13443
14:49:04|0.13443
14:49:05|0.13443
14:49:06|0.13443
14:49:07|0.13441
14:49:08|0.13441
14:49:09|0.13441
14:49:10|0.13441
14:49:11|0.13441
14:49:12|0.13442
14:49:13|0.13442
14:49:14|0.13437
14:49:15|0.13437
14:49:16|0.13437
14:49:17|0.13437
14:49:18|0.13437
14:49:19|0.13437
14:49:20|0.13465
14:49:21|0.13465
14:49:22|0.13468
14:49:23|0.13468
14:49:24|0.13423
14:49:25|0.13423
14:49:26|0.13423
14:49:27|0.13422
14:49:28|0.13422
14:49:29|0.13422
14:49:30|0.13422
14:49:31|0.13422
14:49:33|0.13422
14:49:34|0.13422
14:49:34|0.13422
14:49:35|0.13422
14:49:36|0.13417
14:49:38|0.13417
14:49:39|0.13417
14:49:40|0.13417
14:49:40|0.13417
14:49:41|0.134
14:49:42|0.134
14:49:44|0.13403
14:49:44|0.13403
14:49:45|0.13403
14:49:47|0.13408
14:49:47|0.13408
14:49:48|0.134
14:49:49|0.134
14:49:51|0.134
14:49:51|0.13422
14:49:53|0.134
14:49:54|0.13438
14:49:55|0.13438
14:49:56|0.13411
14:49:57|0.13411
14:49:58|0.13411
14:49:59|0.13381
14:50:00|0.13398
14:50:01|0.13398
14:50:02|0.13398
14:50:03|0.13398
14:50:04|0.13436
14:50:05|0.13436
14:50:06|0.13436
14:50:07|0.13436
14:50:09|0.13437
14:50:09|0.13437
14:50:10|0.13437
14:50:11|0.13441
14:50:12|0.13441
14:50:13|0.13441
14:50:14|0.13441
14:50:15|0.13441
14:50:16|0.13415
14:50:17|0.13415
14:50:19|0.13418
14:50:19|0.13418
14:50:21|0.13418
14:50:22|0.13418
14:50:23|0.13399
14:50:24|0.134
14:50:25|0.134
14:50:26|0.134
14:50:27|0.13398
14:50:29|0.13398
14:50:30|0.13397
14:50:30|0.13381
14:50:32|0.13381
14:50:32|0.13381
14:50:34|0.13397
14:50:34|0.13406
14:50:36|0.13364
14:50:36|0.13378
14:50:38|0.13378
14:50:39|0.13357
14:50:40|0.13364
14:50:41|0.13364
14:50:42|0.1336
14:50:43|0.13379
14:50:44|0.13377
14:50:45|0.13377
14:50:46|0.13377
14:50:47|0.13377
14:50:48|0.13377
14:50:49|0.1338
14:50:50|0.1338
14:50:51|0.1338
14:50:52|0.1338
14:50:53|0.1338
14:50:54|0.1338
14:50:55|0.13421
14:50:56|0.13387
14:50:57|0.13387
14:50:58|0.13387
14:50:59|0.13387
14:51:00|0.1339
14:51:01|0.13342
14:51:02|0.13333
14:51:03|0.13333
14:51:04|0.13333
14:51:05|0.13347
14:51:06|0.13347
14:51:07|0.13304
14:51:08|0.1331
14:51:09|0.1331
14:51:10|0.13269
14:51:11|0.13275
14:51:12|0.13275
14:51:13|0.13317
14:51:14|0.13317
14:51:15|0.13329
14:51:16|0.13329
14:51:17|0.13329
14:51:18|0.13329
14:51:19|0.13329
14:51:20|0.13329
14:51:21|0.13276
14:51:22|0.13315
14:51:24|0.13331
14:51:25|0.13331
14:51:26|0.13267
14:51:32|0.13321
14:51:32|0.13321
14:51:34|0.13321
14:51:34|0.13334
14:51:36|0.13334
14:51:36|0.13334
14:51:37|0.13334
14:51:39|0.13346
14:51:40|0.13346
14:51:40|0.13346
14:51:42|0.13333
14:51:42|0.13353
14:51:43|0.13353
14:51:45|0.13353
14:51:46|0.13353
14:51:47|0.13353
14:51:48|0.13353
14:51:49|0.13353
14:51:49|0.13353
14:51:50|0.13345
14:51:52|0.13345
14:51:52|0.13345
14:51:54|0.13345
14:51:54|0.13345
14:51:55|0.13314
14:51:57|0.13314
14:51:58|0.13314
14:51:58|0.13292
14:52:00|0.13292
14:52:00|0.13292
14:52:02|0.13302
14:52:03|0.1334
14:52:04|0.133
14:52:04|0.13322
14:52:06|0.13317
14:52:06|0.13322
14:52:07|0.1332
14:52:08|0.13299
14:52:09|0.13317
14:52:10|0.13321
14:52:12|0.13295
14:52:13|0.13295
14:52:14|0.13295
14:52:15|0.13295
14:52:16|0.13312
14:52:17|0.13312
14:52:18|0.13312
14:52:19|0.13312
14:52:20|0.13293
14:52:21|0.13298
14:52:22|0.13298
14:52:23|0.13279
14:52:24|0.13267
14:52:26|0.13264
14:52:27|0.13266
14:52:27|0.13266
14:52:29|0.13266
14:52:29|0.13263
14:52:30|0.13263
14:52:31|0.1321
14:52:33|0.13219
14:52:33|0.13221
14:52:35|0.13224
14:52:36|0.13223
14:52:37|0.13205
14:52:37|0.13205
14:52:39|0.13203
14:52:40|0.13214
14:52:41|0.13201
14:52:42|0.13201
14:52:43|0.13201
14:52:44|0.13201
14:52:44|0.13201
14:52:46|0.13211
14:52:47|0.13211
14:52:47|0.13211
14:52:49|0.13221
14:52:50|0.13239
14:52:50|0.13221
14:52:51|0.13233
14:52:53|0.13214
14:52:54|0.13205
14:52:55|0.13237
14:52:56|0.13237
14:52:58|0.13214
14:52:58|0.13214
14:52:59|0.13214
14:53:00|0.13214
14:53:02|0.13214
14:53:02|0.13214
14:53:03|0.13229
14:53:05|0.13226
14:53:06|0.13226
14:53:06|0.13226
14:53:08|0.13202
14:53:09|0.13201
14:53:10|0.132
14:53:11|0.132
14:53:12|0.13202
14:53:13|0.13202
14:53:14|0.13202
14:53:15|0.13202
14:53:16|0.13207
14:53:17|0.13207
14:53:18|0.13238
14:53:19|0.13238
14:53:20|0.13238
14:53:21|0.13238
14:53:22|0.13238
14:53:24|0.13238
14:53:25|0.13238
14:53:26|0.13238
14:53:27|0.13238
14:53:28|0.13219
14:53:29|0.13219
14:53:31|0.13219
14:53:32|0.13207
14:53:33|0.13207
14:53:34|0.13219
14:53:35|0.13219
14:53:36|0.13219
14:53:37|0.13219
14:53:38|0.13207
14:53:39|0.13205
14:53:40|0.13205
14:53:41|0.13205
14:53:42|0.132
14:53:43|0.132
14:53:44|0.132
14:53:45|0.13204
14:53:46|0.13204
14:53:47|0.13182
14:53:48|0.13195
14:53:49|0.13195
14:53:50|0.13188
14:53:51|0.1319
14:53:52|0.13195
14:53:53|0.13195
14:53:54|0.13195
14:53:55|0.13195
14:53:56|0.13206
14:53:57|0.13206
14:53:58|0.13171
14:53:59|0.13171
14:54:00|0.13196
14:54:01|0.13192
14:54:02|0.13192
14:54:03|0.13192
14:54:04|0.13192
14:54:05|0.13192
14:54:06|0.13169
14:54:07|0.13228
14:54:08|0.13225
14:54:10|0.13225
14:54:10|0.13227
14:54:11|0.13195
14:54:12|0.13207
14:54:13|0.13207
14:54:15|0.13207
14:54:15|0.13219
14:54:17|0.13207
14:54:17|0.13207
14:54:18|0.13205
14:54:19|0.13237
14:54:20|0.13237
14:54:21|0.13236
14:54:22|0.13261
14:54:23|0.13244
14:54:24|0.13245
14:54:25|0.13249
14:54:27|0.13271
14:54:28|0.13247
14:54:28|0.13247
14:54:30|0.13247
14:54:30|0.13247
14:54:32|0.13247
14:54:33|0.13254
14:54:34|0.13254
14:54:35|0.13275
14:54:36|0.13235
14:54:37|0.13235
14:54:38|0.13235
14:54:39|0.13275
14:54:40|0.13295
14:54:41|0.13295
14:54:42|0.13307
14:54:44|0.13307
14:54:44|0.13306
14:54:45|0.13333
14:54:46|0.13308
14:54:47|0.13271
14:54:48|0.13294
14:54:50|0.13305
14:54:50|0.13333
14:54:51|0.13333
14:54:52|0.1331
14:54:53|0.1331
14:54:54|0.13333
14:54:55|0.13306
14:54:56|0.13306
14:54:57|0.13306
14:54:58|0.13307
14:54:59|0.13307
14:55:01|0.13307
14:55:01|0.13293
14:55:02|0.13286
14:55:03|0.13286
14:55:05|0.13238
14:55:06|0.13238
14:55:08|0.13254
14:55:08|0.1327
14:55:10|0.1327
14:55:10|0.13279
14:55:12|0.13321
14:55:13|0.13321
14:55:14|0.13281
14:55:15|0.13281
14:55:16|0.13266
14:55:18|0.133
14:55:19|0.13283
14:55:19|0.13283
14:55:20|0.13305
14:55:22|0.13251
14:55:23|0.13251
14:55:24|0.13278
14:55:26|0.13278
14:55:27|0.13278
14:55:29|0.13278
14:55:30|0.13253
14:55:30|0.13253
14:55:31|0.13253
14:55:33|0.13253
14:55:34|0.13244
14:55:35|0.13244
14:55:36|0.13252
14:55:37|0.13252
14:55:38|0.13252
14:55:39|0.13252
14:55:40|0.13252
14:55:41|0.13252
14:55:42|0.13252
14:55:43|0.13237
14:55:44|0.13237
14:55:45|0.13237
14:55:46|0.13237
14:55:47|0.13237
14:55:48|0.13237
14:55:49|0.13227
14:55:50|0.13227
14:55:51|0.13227
14:55:52|0.13227
14:55:53|0.13227
14:55:54|0.13227
14:55:55|0.13227
14:55:56|0.13227
14:55:58|0.13227
14:55:59|0.13227
14:55:59|0.13223
14:56:00|0.13223
14:56:02|0.13223
14:56:03|0.13211
14:56:04|0.13211
14:56:05|0.13211
14:56:06|0.13211
14:56:07|0.13211
14:56:09|0.13211
14:56:10|0.13186
14:56:10|0.13175
14:56:11|0.13179
14:56:12|0.13162
14:56:14|0.13162
14:56:15|0.13166
14:56:16|0.13163
14:56:17|0.13161
14:56:18|0.1315
14:56:19|0.1315
14:56:19|0.13161
14:56:21|0.13161
14:56:22|0.1315
14:56:23|0.1315
14:56:24|0.1315
14:56:25|0.13152
14:56:25|0.13146
14:56:27|0.1316
14:56:28|0.1316
14:56:29|0.13162
14:56:30|0.13162
14:56:31|0.13174
14:56:32|0.13187
14:56:33|0.13183
14:56:34|0.13177
14:56:36|0.13178
14:56:36|0.13161
14:56:37|0.13161
14:56:39|0.13161
14:56:40|0.13184
14:56:41|0.13166
14:56:42|0.13166
14:56:42|0.13166
14:56:43|0.13166
14:56:44|0.1317
14:56:46|0.1317
14:56:47|0.1317
14:56:48|0.1317
14:56:49|0.13131
14:56:50|0.13131
14:56:51|0.13131
14:56:52|0.13131
14:56:53|0.13131
14:56:54|0.13131
14:56:55|0.1315
14:56:56|0.13161
14:56:57|0.13179
14:56:58|0.13179
14:56:59|0.13181
14:57:00|0.1318
14:57:01|0.13156
14:57:02|0.13166
14:57:03|0.13166
14:57:04|0.13166
14:57:05|0.13169
14:57:06|0.13177
14:57:07|0.13176
14:57:09|0.1319
14:57:09|0.1319
14:57:10|0.13205
14:57:11|0.13205
14:57:12|0.13243
14:57:14|0.13271
14:57:15|0.13271
14:57:16|0.13271
14:57:16|0.13269
14:57:17|0.13269
14:57:19|0.13269
14:57:19|0.13272
14:57:21|0.13272
14:57:22|0.13274
14:57:22|0.13274
14:57:24|0.13295
14:57:25|0.13303
14:57:26|0.13303
14:57:27|0.13305
14:57:28|0.13317
14:57:29|0.13317
14:57:30|0.13316
14:57:31|0.13316
14:57:32|0.13316
14:57:33|0.13316
14:57:34|0.13305
14:57:35|0.13305
14:57:36|0.13305
14:57:37|0.13316
14:57:39|0.13316
14:57:39|0.13316
14:57:40|0.13316
14:57:41|0.13316
14:57:42|0.13316
14:57:43|0.13316
14:57:44|0.13316
14:57:45|0.13315
14:57:46|0.13315
14:57:47|0.13315
14:57:48|0.13315
14:57:49|0.13302
14:57:50|0.13302
14:57:52|0.13302
14:57:52|0.13302
14:57:53|0.13302
14:57:54|0.13302
14:57:55|0.13287
14:57:56|0.13238
14:57:58|0.13238
14:57:59|0.13238
14:58:01|0.13238
14:58:01|0.1324
14:58:03|0.1324
14:58:04|0.13255
14:58:05|0.1324
14:58:06|0.1324
14:58:07|0.13235
14:58:08|0.13216
14:58:09|0.13216
14:58:11|0.13228
14:58:11|0.13228
14:58:13|0.13228
14:58:13|0.13228
14:58:14|0.13228
14:58:16|0.13233
14:58:16|0.13233
14:58:17|0.13233
14:58:19|0.13232
14:58:19|0.13232
14:58:20|0.13232
14:58:21|0.13232
14:58:22|0.13232
14:58:23|0.13232
14:58:24|0.13186
14:58:25|0.13186
14:58:26|0.13186
14:58:27|0.13162
14:58:29|0.13162
14:58:29|0.13162
14:58:31|0.13162
14:58:31|0.13177
14:58:32|0.13163
14:58:34|0.13163
14:58:34|0.13163
14:58:35|0.13212
14:58:37|0.13203
14:58:37|0.13203
14:58:39|0.13217
14:58:39|0.13217
14:58:40|0.13217
14:58:41|0.13217
14:58:43|0.13262
14:58:43|0.13262
14:58:44|0.13304
14:58:46|0.13304
14:58:46|0.13305
14:58:47|0.13305
14:58:48|0.13313
14:58:49|0.13313
14:58:50|0.13313
14:58:51|0.13313
14:58:52|0.13313
14:58:53|0.13313
14:58:54|0.13313
14:58:55|0.13313
14:58:56|0.13302
14:58:58|0.13302
14:58:59|0.13302
14:59:00|0.13315
14:59:01|0.13306
14:59:02|0.13306
14:59:03|0.13291
14:59:04|0.13312
14:59:05|0.13315
14:59:06|0.13315
14:59:07|0.13307
14:59:08|0.13307
14:59:09|0.13307
14:59:10|0.13307
14:59:11|0.13311
14:59:12|0.13311
14:59:13|0.13311
14:59:14|0.13318
14:59:15|0.13352
14:59:17|0.13373
14:59:17|0.13391
14:59:19|0.13369
14:59:19|0.13369
14:59:20|0.13379
14:59:22|0.13389
14:59:23|0.1336
14:59:23|0.13399
14:59:24|0.13412
14:59:25|0.13421
14:59:27|0.134
14:59:27|0.1342
14:59:28|0.13412
14:59:29|0.13405
14:59:31|0.13429
14:59:31|0.1342
14:59:32|0.13426
14:59:33|0.13456
14:59:35|0.13484
14:59:35|0.13484
14:59:37|0.13488
14:59:37|0.13486
14:59:38|0.13469
14:59:39|0.1349
14:59:41|0.13476
14:59:41|0.13464
14:59:42|0.13513
14:59:43|0.13513
14:59:45|0.13513
14:59:45|0.13491
14:59:46|0.13498
14:59:47|0.13491
14:59:48|0.13426
14:59:49|0.13349
14:59:50|0.1335
14:59:52|0.13371
14:59:52|0.13374
14:59:54|0.13374
14:59:54|0.13335
14:59:55|0.13335
14:59:56|0.13335
14:59:57|0.13335
14:59:58|0.13339
14:59:59|0.13339
15:00:01|0.13319
15:00:03|0.13319
15:00:04|0.13319
15:00:05|0.13293
15:00:06|0.13281
15:00:07|0.13281
15:00:08|0.13313
15:00:09|0.13319
15:00:10|0.13294
15:00:11|0.13294
15:00:12|0.13295
15:00:13|0.13295
15:00:14|0.13295
15:00:15|0.13295
15:00:16|0.13282
15:00:17|0.13282
15:00:19|0.13282
15:00:19|0.13285
15:00:20|0.13285
15:00:21|0.13301
15:00:22|0.13306
15:00:24|0.13306
15:00:24|0.13311
15:00:26|0.13311
15:00:26|0.13311
15:00:27|0.13311
15:00:29|0.13311
15:00:29|0.13311
15:00:30|0.13311
15:00:31|0.13311
15:00:32|0.13311
15:00:34|0.13311
15:00:35|0.13311
15:00:36|0.13311
15:00:37|0.13311
15:00:38|0.13311
15:00:39|0.13324
15:00:40|0.13324
15:00:41|0.13324
15:00:42|0.13324
15:00:43|0.13324
15:00:44|0.13324
15:00:45|0.13324
15:00:46|0.13324
15:00:47|0.13324
15:00:48|0.13324
15:00:49|0.13324
15:00:50|0.13324
15:00:51|0.13324
15:00:52|0.13324
15:00:53|0.13324
15:00:54|0.13324
15:00:55|0.13324
15:00:56|0.13324
15:00:57|0.13314
15:00:58|0.13314
15:00:59|0.13314
15:01:00|0.133
15:01:02|0.13289
15:01:03|0.13281
15:01:04|0.13289
15:01:05|0.13263
15:01:07|0.13261
15:01:08|0.13261
15:01:09|0.13261
15:01:09|0.13263
15:01:10|0.13263
15:01:12|0.13267
15:01:12|0.13267
15:01:13|0.13261
15:01:14|0.13261
15:01:15|0.13276
15:01:16|0.13276
15:01:18|0.13276
15:01:18|0.13276
15:01:20|0.13278
15:01:21|0.13295
15:01:22|0.13295
15:01:22|0.13295
15:01:24|0.13278
15:01:25|0.13278
15:01:26|0.13278
15:01:27|0.13278
15:01:28|0.13278
15:01:29|0.13278
15:01:30|0.13278
15:01:31|0.13268
15:01:32|0.13268
15:01:33|0.13268
15:01:34|0.13268
15:01:35|0.13268
15:01:36|0.13268
15:01:37|0.13268
15:01:38|0.13268
15:01:40|0.13268
15:01:40|0.13268
15:01:41|0.13268
15:01:42|0.13268
15:01:43|0.13238
15:01:44|0.13238
15:01:45|0.13243
15:01:46|0.13243
15:01:47|0.13232
15:01:48|0.13232
15:01:49|0.13232
15:01:50|0.13177
15:01:52|0.13191
15:01:52|0.13191
15:01:54|0.13191
15:01:54|0.1319
15:01:56|0.1319
15:01:57|0.1319
15:01:57|0.13188
15:01:58|0.13177
15:01:59|0.1319
15:02:01|0.1319
15:02:03|0.13188
15:02:03|0.13172
15:02:04|0.13172
15:02:06|0.13172
15:02:06|0.13166
15:02:08|0.13166
15:02:09|0.13162
15:02:10|0.13162
15:02:11|0.13162
15:02:12|0.13162
15:02:13|0.13162
15:02:14|0.13158
15:02:15|0.1316
15:02:16|0.1316
15:02:17|0.13108
15:02:18|0.13103
15:02:19|0.1313
15:02:20|0.13133
15:02:21|0.13103
15:02:22|0.13103
15:02:23|0.13103
15:02:24|0.13107
15:02:25|0.13107
15:02:26|0.13118
15:02:27|0.13118
15:02:28|0.13107
15:02:29|0.13121
15:02:30|0.13107
15:02:31|0.13111
15:02:32|0.13106
15:02:33|0.13106
15:02:34|0.13094
15:02:35|0.13095
15:02:37|0.13108
15:02:37|0.13108
15:02:38|0.13097
15:02:39|0.13096
15:02:40|0.13038
15:02:41|0.13036
15:02:42|0.13031
15:02:43|0.13004
15:02:45|0.13018
15:02:45|0.13025
15:02:46|0.13
15:02:48|0.13023
15:02:48|0.13022
15:02:49|0.13019
15:02:50|0.1304
15:02:51|0.13034
15:02:52|0.1302
15:02:54|0.13028
15:02:54|0.13028
15:02:55|0.13028
15:02:57|0.13028
15:02:57|0.13028
15:02:58|0.13004
15:03:00|0.13004
15:03:00|0.13053
15:03:02|0.1301
15:03:03|0.1301
15:03:04|0.13019
15:03:05|0.13023
15:03:06|0.13027
15:03:07|0.13027
15:03:08|0.13027
15:03:09|0.13027
15:03:10|0.13027
15:03:11|0.13027
15:03:12|0.13027
15:03:13|0.13027
15:03:14|0.13001
15:03:16|0.13002
15:03:16|0.13026
15:03:18|0.13026
15:03:18|0.13026
15:03:19|0.13026
15:03:20|0.13026
15:03:21|0.13026
15:03:23|0.13026
15:03:23|0.13026
15:03:24|0.13026
15:03:26|0.13026
15:03:27|0.13026
15:03:27|0.13026
15:03:28|0.13026
15:03:30|0.13013
15:03:31|0.13013
15:03:32|0.13001
15:03:33|0.13001
15:03:34|0.13
15:03:35|0.1297
15:03:35|0.13002
15:03:37|0.13015
15:03:37|0.13015
15:03:39|0.13015
15:03:39|0.13015
15:03:41|0.12986
15:03:42|0.12998
15:03:42|0.12998
15:03:44|0.12998
15:03:45|0.12998
15:03:46|0.12997
15:03:46|0.12992
15:03:48|0.12993
15:03:48|0.1298
15:03:50|0.1298
15:03:51|0.1298
15:03:51|0.1298
15:03:53|0.12991
15:03:54|0.12991
15:03:55|0.12984
15:03:56|0.12973
15:03:57|0.12973
15:03:58|0.12973
15:03:59|0.12973
15:04:00|0.12973
15:04:01|0.12985
15:04:02|0.12975
15:04:03|0.12975
15:04:05|0.12958
15:04:05|0.12958
15:04:07|0.12998
15:04:08|0.13007
15:04:09|0.13007
15:04:10|0.13007
15:04:11|0.13014
15:04:12|0.13014
15:04:13|0.13028
15:04:14|0.13028
15:04:15|0.13045
15:04:16|0.13033
15:04:17|0.13066
15:04:18|0.13078
15:04:19|0.13078
15:04:20|0.13104
15:04:21|0.13108
15:04:22|0.13105
15:04:23|0.13089
15:04:24|0.13089
15:04:26|0.13089
15:04:27|0.13089
15:04:27|0.13095
15:04:29|0.13109
15:04:30|0.13114
15:04:31|0.13114
15:04:32|0.13114
15:04:33|0.13114
15:04:34|0.13218
15:04:35|0.13179
15:04:36|0.13179
15:04:37|0.13179
15:04:38|0.13195
15:04:39|0.13195
15:04:40|0.13204
15:04:41|0.13212
15:04:42|0.13214
15:04:43|0.13217
15:04:44|0.13191
15:04:45|0.13204
15:04:46|0.13199
15:04:47|0.13182
15:04:48|0.1318
15:04:49|0.13187
15:04:51|0.13196
15:04:51|0.13204
15:04:52|0.13153
15:04:54|0.13153
15:04:54|0.13153
15:04:56|0.13153
15:04:56|0.13182
15:04:57|0.13162
15:04:59|0.13162
15:05:00|0.13162
15:05:01|0.13162
15:05:01|0.13155
15:05:02|0.13173
15:05:03|0.13173
15:05:04|0.13191
15:05:06|0.13191
15:05:07|0.13191
15:05:08|0.13191
15:05:09|0.13191
15:05:10|0.13191
15:05:12|0.13191
15:05:13|0.13126
15:05:14|0.13104
15:05:15|0.13191
15:05:16|0.13174
15:05:18|0.13178
15:05:19|0.13189
15:05:19|0.13189
15:05:20|0.13189
15:05:21|0.13189
15:05:22|0.13189
15:05:23|0.1317
15:05:24|0.13167
15:05:25|0.1316
15:05:27|0.13169
15:05:27|0.13173
15:05:28|0.13173
15:05:30|0.13173
15:05:30|0.13173
15:05:31|0.13173
15:05:32|0.13173
15:05:33|0.13173
15:05:34|0.13173
15:05:36|0.13173
15:05:36|0.13173
15:05:37|0.13173
15:05:38|0.13173
15:05:40|0.13208
15:05:41|0.13208
15:05:41|0.13208
15:05:42|0.13225
15:05:44|0.13225
15:05:45|0.13204
15:05:45|0.13204
15:05:47|0.13224
15:05:48|0.13224
15:05:48|0.13224
15:05:50|0.13224
15:05:51|0.13224
15:05:52|0.13224
15:05:53|0.13224
15:05:54|0.13224
15:05:55|0.13207
15:05:56|0.13207
15:05:57|0.13207
15:05:58|0.13207
15:05:59|0.13207
15:06:00|0.13207
15:06:01|0.13221
15:06:02|0.13219
15:06:03|0.13204
15:06:04|0.13204
15:06:05|0.13222
15:06:07|0.13222
15:06:07|0.13222
15:06:08|0.13222
15:06:09|0.13222
15:06:11|0.13222
15:06:11|0.13222
15:06:13|0.13222
15:06:14|0.13222
15:06:14|0.13222
15:06:15|0.1323
15:06:17|0.13231
15:06:18|0.13225
15:06:19|0.13225
15:06:20|0.1323
15:06:21|0.13237
15:06:22|0.13237
15:06:24|0.13237
15:06:25|0.13237
15:06:26|0.13237
15:06:26|0.13237
15:06:27|0.13235
15:06:29|0.13235
15:06:30|0.13235
15:06:31|0.13235
15:06:32|0.13235
15:06:33|0.13235
15:06:34|0.13235
15:06:35|0.13235
15:06:36|0.13249
15:06:37|0.13249
15:06:38|0.13249
15:06:39|0.1323
15:06:40|0.1323
15:06:41|0.1323
15:06:42|0.13226
15:06:43|0.13226
15:06:44|0.13226
15:06:45|0.13226
15:06:46|0.13226
15:06:47|0.13226
15:06:48|0.13226
15:06:49|0.13226
15:06:50|0.13226
15:06:51|0.13222
15:06:53|0.13204
15:06:53|0.13204
15:06:54|0.13204
15:06:55|0.13187
15:06:56|0.13175
15:06:57|0.13169
15:06:58|0.13169
15:06:59|0.13169
15:07:00|0.13169
15:07:01|0.13169
15:07:02|0.13187
15:07:03|0.13202
15:07:04|0.13202
15:07:05|0.13202
15:07:07|0.13204
15:07:07|0.13204
15:07:10|0.13204
15:07:11|0.13204
15:07:12|0.13204
15:07:12|0.13204
15:07:13|0.13204
15:07:14|0.13204
15:07:15|0.13204
15:07:16|0.13215
15:07:17|0.13215
15:07:18|0.13215
15:07:19|0.13215
15:07:21|0.13205
15:07:22|0.13205
15:07:22|0.13205
15:07:23|0.13205
15:07:25|0.13205
15:07:25|0.13205
15:07:27|0.13205
15:07:27|0.13248
15:07:29|0.13248
15:07:29|0.13248
15:07:31|0.13248
15:07:32|0.13248
15:07:33|0.13248
15:07:34|0.13235
15:07:35|0.13235
15:07:36|0.13235
15:07:37|0.13235
15:07:39|0.13235
15:07:40|0.13282
15:07:40|0.13287
15:07:42|0.13287
15:07:43|0.13267
15:07:43|0.13267
15:07:45|0.13267
15:07:46|0.13267
15:07:46|0.13267
15:07:48|0.13257
15:07:49|0.13282
15:07:50|0.13268
15:07:51|0.13268
15:07:52|0.13268
15:07:53|0.13268
15:07:54|0.13268
15:07:55|0.13248
15:07:56|0.13268
15:07:57|0.13268
15:07:58|0.13268
15:07:59|0.13268
15:08:01|0.13268
15:08:01|0.13268
15:08:02|0.13248
15:08:03|0.13232
15:08:04|0.13206
15:08:06|0.132
15:08:06|0.13162
15:08:08|0.13118
15:08:09|0.13118
15:08:11|0.13095
15:08:12|0.13094
15:08:12|0.13094
15:08:13|0.13094
15:08:15|0.13094
15:08:15|0.13094
15:08:16|0.131
15:08:17|0.131
15:08:19|0.131
15:08:19|0.131
15:08:20|0.131
15:08:21|0.131
15:08:22|0.131
15:08:23|0.131
15:08:25|0.131
15:08:25|0.13099
15:08:27|0.13099
15:08:28|0.13099
15:08:29|0.13099
15:08:29|0.13107
15:08:31|0.13107
15:08:31|0.13107
15:08:33|0.13107
15:08:34|0.13107
15:08:34|0.13098
15:08:36|0.13098
15:08:36|0.13086
15:08:38|0.13086
15:08:39|0.13086
15:08:40|0.13086
15:08:41|0.13086
15:08:42|0.13086
15:08:44|0.13081
15:08:44|0.13068
15:08:46|0.13068
15:08:46|0.13068
15:08:47|0.13068
15:08:48|0.13068
15:08:49|0.13068
15:08:50|0.13068
15:08:51|0.13068
15:08:52|0.13068
15:08:53|0.13097
15:08:55|0.13097
15:08:56|0.13097
15:08:57|0.1308
15:08:57|0.13106
15:08:58|0.13106
15:09:00|0.13106
15:09:01|0.13106
15:09:02|0.13106
15:09:03|0.13106
15:09:04|0.131
15:09:05|0.13086
15:09:06|0.13086
15:09:07|0.13086
15:09:08|0.13086
15:09:10|0.13086
15:09:11|0.13081
15:09:12|0.1307
15:09:13|0.1307
15:09:14|0.13018
15:09:15|0.13018
15:09:16|0.13035
15:09:17|0.13035
15:09:18|0.13035
15:09:19|0.1302
15:09:20|0.13031
15:09:21|0.13031
15:09:22|0.13013
15:09:23|0.13
15:09:24|0.13013
15:09:25|0.13013
15:09:26|0.13021
15:09:27|0.13021
15:09:29|0.13021
15:09:30|0.13023
15:09:31|0.13023
15:09:32|0.1304
15:09:33|0.13055
15:09:34|0.13055
15:09:35|0.13079
15:09:36|0.13056
15:09:37|0.13056
15:09:38|0.13056
15:09:39|0.13056
15:09:40|0.13056
15:09:42|0.13001
15:09:42|0.13026
15:09:44|0.13034
15:09:44|0.13034
15:09:45|0.1303
15:09:46|0.13
15:09:47|0.13029
15:09:48|0.13029
15:09:50|0.13029
15:09:50|0.13019
15:09:51|0.12966
15:09:53|0.13024
15:09:53|0.13056
15:09:54|0.13021
15:09:55|0.13021
15:09:56|0.13021
15:09:57|0.13021
15:09:58|0.13021
15:09:59|0.13041
15:10:00|0.13
15:10:01|0.13
15:10:02|0.13
15:10:04|0.13
15:10:05|0.13
15:10:05|0.13035
15:10:06|0.13035
15:10:08|0.13035
15:10:09|0.13028
15:10:10|0.13028
15:10:11|0.13028
15:10:12|0.13028
15:10:13|0.13031
15:10:14|0.13031
15:10:16|0.13064
15:10:17|0.13064
15:10:18|0.13073
15:10:18|0.13064
15:10:19|0.13064
15:10:20|0.13079
15:10:22|0.13093
15:10:23|0.13105
15:10:24|0.13105
15:10:25|0.13106
15:10:26|0.13106
15:10:27|0.13106
15:10:28|0.13088
15:10:29|0.13088
15:10:30|0.13123
15:10:31|0.13123
15:10:32|0.13105
15:10:33|0.13105
15:10:34|0.13122
15:10:35|0.13171
15:10:36|0.13169
15:10:37|0.13169
15:10:38|0.13151
15:10:39|0.13151
15:10:40|0.13151
15:10:41|0.13184
15:10:42|0.13184
15:10:44|0.13184
15:10:44|0.13184
15:10:46|0.13184
15:10:47|0.13184
15:10:48|0.13195
15:10:49|0.13217
15:10:50|0.13217
15:10:51|0.13202
15:10:52|0.13202
15:10:53|0.13227
15:10:54|0.13227
15:10:55|0.13221
15:10:56|0.13206
15:10:57|0.13219
15:10:58|0.13219
15:10:59|0.13219
15:11:00|0.132
15:11:01|0.13194
15:11:02|0.13194
15:11:03|0.13194
15:11:04|0.13194
15:11:05|0.13176
15:11:06|0.13147
15:11:07|0.132
15:11:08|0.13191
15:11:09|0.13194
15:11:10|0.1321
15:11:11|0.1321
15:11:13|0.13221
15:11:13|0.13221
15:11:15|0.1324
15:11:16|0.13239
15:11:17|0.13266
15:11:18|0.13266
15:11:19|0.13266
15:11:21|0.13266
15:11:21|0.13288
15:11:23|0.13288
15:11:23|0.13288
15:11:24|0.13288
15:11:26|0.13288
15:11:28|0.13297
15:11:28|0.13284
15:11:29|0.13284
15:11:31|0.13284
15:11:31|0.13284
15:11:32|0.13281
15:11:33|0.13281
15:11:35|0.13281
15:11:35|0.13281
15:11:37|0.13281
15:11:37|0.13281
15:11:38|0.13281
15:11:39|0.13258
15:11:41|0.13245
15:11:42|0.1324
15:11:43|0.1324
15:11:44|0.1324
15:11:44|0.13242
15:11:46|0.13242
15:11:46|0.13242
15:11:47|0.13242
15:11:49|0.1325
15:11:50|0.1325
15:11:51|0.1325
15:11:52|0.1325
15:11:53|0.13235
15:11:54|0.13235
15:11:55|0.13235
15:11:56|0.13243
15:11:57|0.13178
15:11:58|0.13194
15:11:59|0.13194
15:12:00|0.13193
15:12:01|0.13193
15:12:02|0.13193
15:12:03|0.13193
15:12:04|0.13169
15:12:05|0.13169
15:12:06|0.13165
15:12:07|0.13165
15:12:08|0.13165
15:12:09|0.13165
15:12:10|0.1316
15:12:11|0.1316
15:12:13|0.1316
15:12:15|0.1316
15:12:16|0.13167
15:12:16|0.13167
15:12:18|0.13164
15:12:18|0.13181
15:12:20|0.13181
15:12:20|0.13181
15:12:22|0.13181
15:12:24|0.13181
15:12:24|0.13192
15:12:26|0.13192
15:12:27|0.13207
15:12:28|0.13224
15:12:30|0.13253
15:12:30|0.13245
15:12:32|0.13291
15:12:32|0.13291
15:12:33|0.13291
15:12:35|0.13244
15:12:36|0.13244
15:12:36|0.13244
15:12:37|0.13244
15:12:38|0.13244
15:12:39|0.13244
15:12:40|0.13244
15:12:41|0.13262
15:12:43|0.13262
15:12:43|0.13262
15:12:44|0.13262
15:12:46|0.13272
15:12:46|0.13272
15:12:47|0.13272
15:12:48|0.13291
15:12:49|0.13279
15:12:50|0.13301
15:12:51|0.13301
15:12:52|0.13301
15:12:53|0.133
15:12:54|0.133
15:12:55|0.133
15:12:56|0.13315
15:12:57|0.13315
15:12:58|0.13315
15:13:00|0.13315
15:13:00|0.13314
15:13:01|0.13314
15:13:02|0.13314
15:13:03|0.13265
15:13:05|0.13247
15:13:06|0.13276
15:13:07|0.13271
15:13:08|0.13271
15:13:09|0.13255
15:13:10|0.13255
15:13:11|0.13255
15:13:12|0.13255
15:13:14|0.13255
15:13:15|0.13255
15:13:16|0.13255
15:13:16|0.13275
15:13:17|0.1328
15:13:19|0.13258
15:13:20|0.13258
15:13:20|0.13258
15:13:22|0.13258
15:13:22|0.13322
15:13:23|0.13322
15:13:24|0.13284
15:13:25|0.13271
15:13:27|0.13271
15:13:28|0.13304
15:13:29|0.13304
15:13:29|0.13299
15:13:30|0.13299
15:13:32|0.13319
15:13:33|0.13319
15:13:34|0.13325
15:13:35|0.13308
15:13:36|0.13308
15:13:36|0.13366
15:13:38|0.13359
15:13:39|0.13359
15:13:40|0.13359
15:13:41|0.13359
15:13:42|0.13378
15:13:43|0.13398
15:13:44|0.13398
15:13:45|0.13398
15:13:46|0.13398
15:13:47|0.13386
15:13:48|0.13386
15:13:49|0.13396
15:13:50|0.13386
15:13:51|0.13386
15:13:52|0.13386
15:13:53|0.13395
15:13:54|0.13395
15:13:55|0.13395
15:13:56|0.13395
15:13:57|0.13389
15:13:58|0.13375
15:13:59|0.13359
15:14:00|0.13346
15:14:01|0.13337
15:14:02|0.13371
15:14:03|0.13349
15:14:04|0.13349
15:14:05|0.13349
15:14:06|0.1336
15:14:07|0.1336
15:14:08|0.1336
15:14:09|0.1336
15:14:10|0.13335
15:14:11|0.13335
15:14:12|0.13397
15:14:13|0.13366
15:14:14|0.13363
15:14:15|0.13363
15:14:16|0.13375
15:14:17|0.13375
15:14:18|0.13379
15:14:19|0.13379
15:14:20|0.13379
15:14:21|0.13396
15:14:22|0.13386
15:14:23|0.1338
15:14:24|0.1338
15:14:25|0.1338
15:14:26|0.1338
15:14:27|0.13385
15:14:28|0.13385
15:14:29|0.13385
15:14:30|0.13383
15:14:31|0.13383
15:14:33|0.13383
15:14:33|0.13383
15:14:34|0.13383
15:14:36|0.13383
15:14:37|0.13383
15:14:37|0.13413
15:14:38|0.13398
15:14:40|0.13384
15:14:40|0.13384
15:14:41|0.13384
15:14:43|0.13384
15:14:44|0.13435
15:14:45|0.13435
15:14:45|0.1343
15:14:47|0.13407
15:14:47|0.13414
15:14:48|0.1342
15:14:50|0.13414
15:14:50|0.13414
15:14:52|0.13414
15:14:52|0.13422
15:14:53|0.13406
15:14:55|0.13448
15:14:56|0.13448
15:14:56|0.13432
15:14:58|0.13432
15:14:59|0.13432
15:15:00|0.1345
15:15:01|0.1345
15:15:02|0.1345
15:15:03|0.13443
15:15:04|0.13433
15:15:05|0.13433
15:15:06|0.13434
15:15:07|0.13434
15:15:08|0.13434
15:15:09|0.13434
15:15:10|0.13434
15:15:11|0.13444
15:15:12|0.13456
15:15:13|0.13455
15:15:14|0.13455
15:15:15|0.13461
15:15:17|0.13455
15:15:18|0.13455
15:15:18|0.13459
15:15:20|0.1345
15:15:21|0.13453
15:15:21|0.13476
15:15:23|0.13476
15:15:24|0.135
15:15:24|0.135
15:15:25|0.135
15:15:26|0.13452
15:15:27|0.13512
15:15:29|0.1352
15:15:29|0.13512
15:15:31|0.13512
15:15:31|0.13551
15:15:33|0.13543
15:15:34|0.13546
15:15:35|0.13546
15:15:35|0.13549
15:15:36|0.13549
15:15:38|0.1355
15:15:39|0.1355
15:15:39|0.1355
15:15:41|0.1355
15:15:42|0.13565
15:15:43|0.13571
15:15:43|0.13552
15:15:44|0.13552
15:15:45|0.13555
15:15:47|0.13556
15:15:48|0.13556
15:15:49|0.13556
15:15:50|0.13572
15:15:51|0.13563
15:15:52|0.13563
15:15:53|0.13582
15:15:54|0.13566
15:15:55|0.13622
15:15:55|0.1364
15:15:57|0.13645
15:15:57|0.13632
15:15:58|0.13652
15:16:00|0.13647
15:16:01|0.13652
15:16:01|0.13645
15:16:02|0.1364
15:16:03|0.13652
15:16:05|0.13652
15:16:05|0.13672
15:16:06|0.13672
15:16:07|0.13647
15:16:09|0.13675
15:16:10|0.13695
15:16:11|0.1368
15:16:11|0.13695
15:16:12|0.13668
15:16:14|0.13648
15:16:15|0.1368
15:16:17|0.13639
15:16:18|0.13695
15:16:19|0.13638
15:16:20|0.13604
15:16:22|0.13638
15:16:23|0.13645
15:16:24|0.13631
15:16:24|0.137
15:16:26|0.137
15:16:26|0.13675
15:16:27|0.1368
15:16:28|0.1368
15:16:29|0.13681
15:16:30|0.13733
15:16:31|0.13738
15:16:32|0.13718
15:16:34|0.13741
15:16:35|0.13745
15:16:35|0.13745
15:16:37|0.13783
15:16:37|0.13805
15:16:39|0.138
15:16:39|0.138
15:16:41|0.13792
15:16:41|0.13794
15:16:43|0.13785
15:16:44|0.13745
15:16:44|0.13757
15:16:46|0.13745
15:16:47|0.1375
15:16:48|0.13762
15:16:49|0.1375
15:16:49|0.1375
15:16:51|0.13752
15:16:52|0.13752
15:16:53|0.13768
15:16:54|0.13768
15:16:55|0.13768
15:16:56|0.13768
15:16:57|0.13791
15:16:58|0.13791
15:17:00|0.13804
15:17:00|0.1381
15:17:01|0.13798
15:17:02|0.13817
15:17:03|0.13804
15:17:04|0.13859
15:17:05|0.13826
15:17:07|0.13821
15:17:08|0.13821
15:17:08|0.1381
15:17:09|0.13857
15:17:11|0.13768
15:17:11|0.13791
15:17:12|0.13816
15:17:13|0.13816
15:17:15|0.13821
15:17:15|0.13821
15:17:17|0.13787
15:17:18|0.13753
15:17:19|0.13771
15:17:20|0.13771
15:17:22|0.13771
15:17:23|0.13758
15:17:24|0.13765
15:17:25|0.13751
15:17:26|0.13751
15:17:27|0.13751
15:17:28|0.13746
15:17:29|0.13748
15:17:30|0.13745
15:17:31|0.13745
15:17:33|0.13745
15:17:34|0.1374
15:17:35|0.13746
15:17:36|0.13739
15:17:37|0.13746
15:17:38|0.13746
15:17:39|0.13746
15:17:40|0.13746
15:17:41|0.13746
15:17:42|0.13746
15:17:43|0.13746
15:17:44|0.13739
15:17:45|0.13739
15:17:46|0.13725
15:17:47|0.13725
15:17:48|0.13725
15:17:50|0.13732
15:17:51|0.137
15:17:51|0.137
15:17:53|0.137
15:17:53|0.13646
15:17:54|0.13662
15:17:56|0.13683
15:17:56|0.13649
15:17:57|0.13745
15:17:58|0.13745
15:17:59|0.13713
15:18:01|0.13713
15:18:02|0.13713
15:18:02|0.13729
15:18:03|0.13729
15:18:05|0.13729
15:18:05|0.13739
15:18:06|0.13739
15:18:07|0.13739
15:18:08|0.13701
15:18:10|0.13696
15:18:11|0.1369
15:18:12|0.1369
15:18:12|0.1369
15:18:14|0.1369
15:18:15|0.1369
15:18:16|0.13681
15:18:17|0.13682
15:18:18|0.13682
15:18:19|0.13682
15:18:19|0.13682
15:18:21|0.13682
15:18:22|0.13682
15:18:24|0.13666
15:18:24|0.13669
15:18:25|0.13641
15:18:26|0.1361
15:18:27|0.1365
15:18:28|0.13654
15:18:29|0.13628
15:18:30|0.13602
15:18:31|0.136
15:18:32|0.13563
15:18:33|0.13557
15:18:34|0.13557
15:18:36|0.13557
15:18:37|0.13559
15:18:37|0.13562
15:18:38|0.13577
15:18:39|0.13577
15:18:40|0.13558
15:18:41|0.13575
15:18:42|0.13575
15:18:43|0.1357
15:18:44|0.1357
15:18:46|0.13574
15:18:47|0.13574
15:18:47|0.13572
15:18:48|0.13557
15:18:49|0.13615
15:18:51|0.1358
15:18:52|0.13593
15:18:53|0.13571
15:18:54|0.13571
15:18:55|0.13571
15:18:56|0.13571
15:18:57|0.13571
15:18:58|0.1356
15:18:59|0.1359
15:19:00|0.1359
15:19:01|0.1359
15:19:02|0.13578
15:19:03|0.13578
15:19:04|0.13578
15:19:05|0.13578
15:19:06|0.13582
15:19:07|0.13605
15:19:08|0.13605
15:19:09|0.13625
15:19:10|0.13625
15:19:11|0.13625
15:19:12|0.13632
15:19:13|0.13632
15:19:14|0.13632
15:19:15|0.13622
15:19:16|0.13647
15:19:17|0.13647
15:19:18|0.13643
15:19:20|0.13773
15:19:21|0.13675
15:19:22|0.13662
15:19:23|0.1366
15:19:24|0.1366
15:19:25|0.1366
15:19:27|0.1366
15:19:28|0.1366
15:19:28|0.13615
15:19:29|0.13615
15:19:30|0.13612
15:19:32|0.13612
15:19:32|0.13612
15:19:33|0.13612
15:19:35|0.13612
15:19:35|0.13612
15:19:37|0.13612
15:19:37|0.13616
15:19:38|0.13601
15:19:40|0.13586
15:19:40|0.13539
15:19:41|0.13539
15:19:43|0.1356
15:19:43|0.13521
15:19:44|0.13521
15:19:45|0.13517
15:19:47|0.135
15:19:48|0.135
15:19:49|0.135
15:19:50|0.135
15:19:51|0.13508
15:19:52|0.13512
15:19:53|0.13526
15:19:54|0.13528
15:19:55|0.13516
15:19:57|0.13516
15:19:57|0.13503
15:19:58|0.13503
15:19:59|0.13518
15:20:00|0.13517
15:20:01|0.13517
15:20:02|0.13517
15:20:03|0.13526
15:20:04|0.13526
15:20:05|0.13526
15:20:06|0.13526
15:20:07|0.13526
15:20:08|0.13557
15:20:09|0.13557
15:20:10|0.13502
15:20:11|0.1347
15:20:12|0.13462
15:20:13|0.1346
15:20:14|0.13446
15:20:15|0.13459
15:20:17|0.13459
15:20:18|0.13459
15:20:19|0.13466
15:20:21|0.13468
15:20:21|0.13475
15:20:22|0.13454
15:20:24|0.13521
15:20:24|0.13511
15:20:25|0.13511
15:20:27|0.13502
15:20:27|0.13504
15:20:29|0.13504
15:20:30|0.13504
15:20:30|0.13523
15:20:31|0.13523
15:20:32|0.1357
15:20:33|0.1357
15:20:34|0.1358
15:20:35|0.13595
15:20:36|0.13595
15:20:38|0.13595
15:20:39|0.13595
15:20:40|0.136
15:20:41|0.13619
15:20:41|0.13619
15:20:42|0.13625
15:20:43|0.13599
15:20:45|0.13599
15:20:45|0.13599
15:20:47|0.13673
15:20:47|0.13643
15:20:49|0.13654
15:20:50|0.13697
15:20:51|0.13706
15:20:52|0.13668
15:20:53|0.1368
15:20:54|0.137
15:20:55|0.137
15:20:56|0.1369
15:20:57|0.13689
15:20:58|0.137
15:20:59|0.137
15:21:00|0.13662
15:21:01|0.13629
15:21:02|0.13575
15:21:03|0.13576
15:21:04|0.13588
15:21:05|0.13572
15:21:06|0.13578
15:21:07|0.13534
15:21:08|0.13534
15:21:09|0.13534
15:21:10|0.13554
15:21:11|0.13554
15:21:12|0.13554
15:21:13|0.1357
15:21:14|0.1357
15:21:15|0.1358
15:21:16|0.13578
15:21:17|0.13574
15:21:18|0.13574
15:21:19|0.13574
15:21:20|0.13574
15:21:21|0.13574
15:21:23|0.13574
15:21:24|0.13596
15:21:25|0.13574
15:21:27|0.13573
15:21:27|0.13573
15:21:28|0.13573
15:21:29|0.13573
15:21:30|0.13573
15:21:31|0.13582
15:21:34|0.13582
15:21:34|0.13582
15:21:36|0.13582
15:21:36|0.13582
15:21:37|0.13582
15:21:39|0.13582
15:21:40|0.13582
15:21:41|0.13568
15:21:42|0.13568
15:21:43|0.13568
15:21:44|0.13568
15:21:45|0.13568
15:21:46|0.13568
15:21:47|0.13568
15:21:48|0.13568
15:21:49|0.13568
15:21:50|0.13568
15:21:51|0.13571
15:21:52|0.13571
15:21:53|0.13571
15:21:55|0.13571
15:21:55|0.13571
15:21:57|0.13578
15:21:57|0.13578
15:21:58|0.13578
15:22:00|0.13578
15:22:00|0.13578
15:22:01|0.13578
15:22:02|0.13593
15:22:03|0.13613
15:22:04|0.136
15:22:06|0.13597
15:22:07|0.13597
15:22:07|0.13601
15:22:08|0.13579
15:22:09|0.13579
15:22:10|0.13579
15:22:11|0.13579
15:22:12|0.13579
15:22:13|0.13586
15:22:14|0.13586
15:22:15|0.13594
15:22:16|0.13594
15:22:17|0.13594
15:22:19|0.13594
15:22:20|0.1361
15:22:20|0.13628
15:22:21|0.13628
15:22:23|0.13619
15:22:24|0.13607
15:22:25|0.1362
15:22:26|0.1362
15:22:27|0.1362
15:22:28|0.1362
15:22:29|0.1362
15:22:30|0.1362
15:22:31|0.1362
15:22:32|0.1362
15:22:33|0.1362
15:22:35|0.13598
15:22:35|0.13598
15:22:36|0.13598
15:22:37|0.13576
15:22:39|0.13589
15:22:39|0.13589
15:22:41|0.13588
15:22:41|0.13598
15:22:42|0.13611
15:22:43|0.13611
15:22:44|0.13611
15:22:45|0.13455
15:22:46|0.13456
15:22:47|0.13414
15:22:48|0.13414
15:22:49|0.13409
15:22:50|0.13431
15:22:51|0.1343
15:22:52|0.1343
15:22:53|0.13441
15:22:54|0.13441
15:22:55|0.13443
15:22:56|0.13384
15:22:58|0.13382
15:22:58|0.13382
15:22:59|0.13438
15:23:00|0.13408
15:23:01|0.13408
15:23:02|0.13408
15:23:03|0.13476
15:23:04|0.1368
15:23:05|0.13687
15:23:06|0.13747
15:23:07|0.13747
15:23:09|0.1371
15:23:09|0.13747
15:23:10|0.13744
15:23:11|0.1369
15:23:12|0.13673
15:23:14|0.13657
15:23:14|0.13633
15:23:16|0.13649
15:23:16|0.13649
15:23:18|0.13638
15:23:19|0.13638
15:23:20|0.13638
15:23:20|0.13625
15:23:21|0.13625
15:23:24|0.13599
15:23:25|0.13599
15:23:26|0.13626
15:23:26|0.13626
15:23:27|0.13649
15:23:29|0.13665
15:23:29|0.13633
15:23:30|0.13633
15:23:31|0.13633
15:23:32|0.13633
15:23:33|0.13662
15:23:35|0.13662
15:23:35|0.13662
15:23:36|0.13644
15:23:37|0.13644
15:23:38|0.13644
15:23:39|0.13618
15:23:40|0.13618
15:23:42|0.13618
15:23:42|0.13618
15:23:43|0.13662
15:23:45|0.13631
15:23:45|0.13631
15:23:46|0.13631
15:23:47|0.13649
15:23:48|0.13609
15:23:50|0.13609
15:23:50|0.13609
15:23:52|0.13609
15:23:53|0.13609
15:23:54|0.13609
15:23:55|0.13614
15:23:57|0.1366
15:23:58|0.1366
15:23:58|0.1366
15:24:00|0.13613
15:24:00|0.13613
15:24:01|0.1364
15:24:02|0.1364
15:24:03|0.1364
15:24:04|0.13635
15:24:06|0.13635
15:24:06|0.13659
15:24:07|0.13659
15:24:09|0.13659
15:24:09|0.13659
15:24:10|0.13659
15:24:11|0.13659
15:24:12|0.1366
15:24:14|0.13659
15:24:15|0.13662
15:24:16|0.137
15:24:17|0.137
15:24:18|0.13712
15:24:19|0.13712
15:24:20|0.13708
15:24:21|0.13714
15:24:22|0.13713
15:24:23|0.13683
15:24:24|0.13647
15:24:26|0.13647
15:24:26|0.13652
15:24:27|0.13652
15:24:28|0.13652
15:24:29|0.13652
15:24:30|0.13652
15:24:32|0.13652
15:24:32|0.13652
15:24:33|0.13652
15:24:34|0.13652
15:24:35|0.13652
15:24:37|0.13652
15:24:38|0.13652
15:24:39|0.13659
15:24:40|0.13659
15:24:41|0.13659
15:24:42|0.13645
15:24:43|0.13645
15:24:44|0.13645
15:24:45|0.13636
15:24:46|0.13629
15:24:47|0.13615
15:24:48|0.13615
15:24:49|0.13627
15:24:50|0.13627
15:24:51|0.13627
15:24:52|0.13627
15:24:53|0.13627
15:24:54|0.13614
15:24:55|0.13614
15:24:57|0.13622
15:24:57|0.13622
15:24:59|0.13622
15:24:59|0.13622
15:25:01|0.13622
15:25:02|0.13622
15:25:02|0.13622
15:25:03|0.13622
15:25:05|0.13622
15:25:05|0.13652
15:25:07|0.13646
15:25:07|0.13646
15:25:08|0.13613
15:25:10|0.13634
15:25:10|0.13633
15:25:11|0.13631
15:25:12|0.13634
15:25:13|0.13634
15:25:15|0.1361
15:25:16|0.1361
15:25:17|0.13616
15:25:18|0.13597
15:25:19|0.13597
15:25:20|0.13597
15:25:21|0.13604
15:25:22|0.13604
15:25:23|0.13604
15:25:24|0.13604
15:25:25|0.13604
15:25:26|0.13604
15:25:27|0.13604
15:25:28|0.13604
15:25:29|0.13604
15:25:30|0.13605
15:25:31|0.13605
15:25:32|0.13605
15:25:33|0.13605
15:25:34|0.13586
15:25:35|0.13531
15:25:36|0.13553
15:25:37|0.13546
15:25:39|0.13546
15:25:40|0.13546
15:25:40|0.13546
15:25:41|0.13546
15:25:43|0.13545
15:25:44|0.13545
15:25:45|0.13484
15:25:46|0.13485
15:25:46|0.13494
15:25:48|0.13494
15:25:48|0.13493
15:25:50|0.135
15:25:50|0.135
15:25:51|0.135
15:25:52|0.135
15:25:53|0.135
15:25:54|0.135
15:25:56|0.13535
15:25:56|0.13535
15:25:57|0.13535
15:25:59|0.13535
15:25:59|0.13535
15:26:01|0.13543
15:26:02|0.13543
15:26:03|0.13543
15:26:03|0.13543
15:26:05|0.13543
15:26:06|0.13551
15:26:06|0.13544
15:26:08|0.13544
15:26:08|0.13544
15:26:09|0.13544
15:26:11|0.13554
15:26:11|0.13554
15:26:12|0.13542
15:26:13|0.13542
15:26:14|0.13542
15:26:15|0.13524
15:26:16|0.13539
15:26:18|0.13539
15:26:18|0.13533
15:26:19|0.13563
15:26:20|0.13563
15:26:21|0.13563
15:26:23|0.13563
15:26:23|0.13533
15:26:25|0.13533
15:26:25|0.13533
15:26:27|0.13533
15:26:28|0.13512
15:26:29|0.13512
15:26:29|0.13512
15:26:30|0.13512
15:26:32|0.13512
15:26:32|0.13516
15:26:34|0.13516
15:26:35|0.13516
15:26:36|0.13516
15:26:37|0.13516
15:26:38|0.13516
15:26:39|0.13516
15:26:40|0.13516
15:26:41|0.13516
15:26:42|0.13516
15:26:43|0.13516
15:26:44|0.13516
15:26:45|0.13521
15:26:46|0.13521
15:26:47|0.13521
15:26:48|0.13521
15:26:49|0.13521
15:26:50|0.13521
15:26:51|0.13521
15:26:52|0.13521
15:26:53|0.13521
15:26:54|0.13521
15:26:55|0.13521
15:26:56|0.13521
15:26:57|0.135
15:26:58|0.135
15:27:00|0.135
15:27:00|0.135
15:27:01|0.13486
15:27:02|0.13486
15:27:03|0.13481
15:27:04|0.13487
15:27:05|0.13487
15:27:06|0.13487
15:27:07|0.13487
15:27:08|0.13487
15:27:09|0.13487
15:27:11|0.13487
15:27:12|0.13487
15:27:12|0.13501
15:27:13|0.1349
15:27:15|0.1349
15:27:16|0.13475
15:27:16|0.13477
15:27:17|0.13477
15:27:18|0.13477
15:27:19|0.13477
15:27:21|0.13477
15:27:21|0.13477
15:27:22|0.13477
15:27:23|0.13477
15:27:24|0.13477
15:27:26|0.13477
15:27:28|0.13477
15:27:29|0.13477
15:27:30|0.13477
15:27:30|0.13477
15:27:32|0.13481
15:27:33|0.13481
15:27:34|0.13481
15:27:35|0.13481
15:27:36|0.13481
15:27:38|0.13481
15:27:39|0.13481
15:27:40|0.1347
15:27:40|0.1347
15:27:42|0.13477
15:27:43|0.13477
15:27:44|0.13477
15:27:44|0.13477
15:27:46|0.13477
15:27:47|0.13485
15:27:48|0.13485
15:27:49|0.13501
15:27:50|0.13501
15:27:51|0.13523
15:27:52|0.1352
15:27:54|0.1352
15:27:54|0.13572
15:27:55|0.13529
15:27:56|0.13522
15:27:57|0.13547
15:27:58|0.13547
15:27:59|0.13547
15:28:00|0.13545
15:28:02|0.13546
15:28:03|0.13558
15:28:03|0.13558
15:28:04|0.13569
15:28:06|0.13569
15:28:07|0.13569
15:28:07|0.13569
15:28:09|0.13569
15:28:10|0.13569
15:28:10|0.13569
15:28:11|0.13569
15:28:12|0.13569
15:28:13|0.13569
15:28:14|0.13569
15:28:15|0.13556
15:28:17|0.13556
15:28:18|0.13556
15:28:19|0.13545
15:28:20|0.13545
15:28:21|0.13545
15:28:23|0.13524
15:28:24|0.13524
15:28:25|0.13524
15:28:26|0.13524
15:28:27|0.13524
15:28:28|0.13524
15:28:29|0.13524
15:28:31|0.13535
15:28:31|0.1352
15:28:32|0.1352
15:28:34|0.1352
15:28:35|0.1352
15:28:36|0.1352
15:28:37|0.1352
15:28:38|0.1352
15:28:39|0.1352
15:28:40|0.13505
15:28:41|0.13505
15:28:42|0.13505
15:28:43|0.135
15:28:44|0.135
15:28:45|0.135
15:28:46|0.135
15:28:47|0.135
15:28:48|0.13538
15:28:49|0.13538
15:28:50|0.13538
15:28:52|0.13538
15:28:52|0.135
15:28:54|0.13511
15:28:55|0.13491
15:28:55|0.13513
15:28:56|0.13513
15:28:57|0.13513
15:28:58|0.13513
15:28:59|0.13513
15:29:01|0.13512
15:29:02|0.13512
15:29:03|0.13523
15:29:04|0.13518
15:29:04|0.13518
15:29:05|0.13518
15:29:07|0.13508
15:29:08|0.13546
15:29:08|0.13546
15:29:10|0.13546
15:29:11|0.13532
15:29:11|0.13557
15:29:12|0.13557
15:29:13|0.13521
15:29:15|0.13521
15:29:16|0.13491
15:29:17|0.13491
15:29:18|0.13491
15:29:19|0.13491
15:29:19|0.13491
15:29:21|0.13491
15:29:21|0.13491
15:29:22|0.13491
15:29:23|0.13491
15:29:24|0.13491
15:29:26|0.13491
15:29:27|0.13521
15:29:27|0.13521
15:29:30|0.13521
15:29:30|0.13523
15:29:31|0.13523
15:29:33|0.13523
15:29:33|0.13511
15:29:35|0.13484
15:29:36|0.13498
15:29:37|0.13489
15:29:38|0.13461
15:29:39|0.13461
15:29:40|0.13461
15:29:41|0.13461
15:29:42|0.13461
15:29:43|0.13461
15:29:44|0.13461
15:29:46|0.13461
15:29:46|0.13461
15:29:47|0.13475
15:29:48|0.13405
15:29:49|0.1343
15:29:51|0.1343
15:29:52|0.13467
15:29:53|0.13454
15:29:54|0.13462
15:29:55|0.1342
15:29:56|0.1342
15:29:57|0.13428
15:29:58|0.13438
15:29:59|0.13436
15:30:00|0.13455
15:30:01|0.13455
15:30:02|0.13455
15:30:03|0.134
15:30:04|0.13438
15:30:05|0.13438
15:30:06|0.134
15:30:07|0.13417
15:30:08|0.13417
15:30:09|0.13417
15:30:10|0.13417
15:30:11|0.1339
15:30:12|0.13409
15:30:13|0.13409
15:30:14|0.13402
15:30:15|0.13398
15:30:16|0.13398
15:30:17|0.13398
15:30:18|0.13387
15:30:19|0.13387
15:30:20|0.1339
15:30:21|0.1339
15:30:22|0.13386
15:30:23|0.13386
15:30:24|0.13386
15:30:25|0.13386
15:30:26|0.13366
15:30:27|0.13366
15:30:28|0.1336
15:30:29|0.1336
15:30:31|0.13365
15:30:32|0.13365
15:30:33|0.13365
15:30:34|0.13365
15:30:35|0.13471
15:30:36|0.13429
15:30:37|0.1344
15:30:38|0.13479
15:30:39|0.13538
15:30:40|0.13543
15:30:41|0.13512
15:30:42|0.13512
15:30:43|0.13508
15:30:45|0.13543
15:30:46|0.13522
15:30:47|0.13567
15:30:48|0.13567
15:30:49|0.13611
15:30:51|0.13594
15:30:51|0.1365
15:30:53|0.13611
15:30:53|0.13655
15:30:55|0.13651
15:30:55|0.13648
15:30:56|0.13667
15:30:57|0.13634
15:30:58|0.13634
15:30:59|0.13666
15:31:00|0.13601
15:31:01|0.13665
15:31:02|0.13668
15:31:03|0.13668
15:31:04|0.13669
15:31:05|0.13686
15:31:06|0.13696
15:31:08|0.13698
15:31:08|0.13698
15:31:09|0.13696
15:31:10|0.13704
15:31:11|0.13697
15:31:12|0.13733
15:31:13|0.13727
15:31:14|0.13726
15:31:15|0.13726
15:31:17|0.13738
15:31:17|0.13737
15:31:18|0.13725
15:31:19|0.13735
15:31:20|0.13735
15:31:21|0.1373
15:31:22|0.13748
15:31:23|0.13749
15:31:25|0.13743
15:31:25|0.1375
15:31:26|0.1375
15:31:27|0.13762
15:31:28|0.13686
15:31:29|0.13725
15:31:31|0.13709
15:31:32|0.13712
15:31:33|0.13707
15:31:34|0.13719
15:31:36|0.13762
15:31:36|0.13762
15:31:37|0.1376
15:31:38|0.13634
15:31:40|0.13636
15:31:40|0.1364
15:31:41|0.13653
15:31:42|0.1348
15:31:43|0.13475
15:31:44|0.13434
15:31:46|0.13434
15:31:46|0.13428
15:31:47|0.13431
15:31:49|0.13397
15:31:50|0.13416
15:31:50|0.13427
15:31:52|0.13427
15:31:53|0.13428
15:31:54|0.13428
15:31:55|0.13416
15:31:56|0.13422
15:31:57|0.13417
15:31:58|0.13421
15:31:59|0.13421
15:32:00|0.13421
15:32:01|0.13421
15:32:02|0.13421
15:32:03|0.13421
15:32:04|0.13411
15:32:05|0.13411
15:32:06|0.13367
15:32:07|0.13342
15:32:08|0.13375
15:32:09|0.13375
15:32:11|0.13371
15:32:11|0.13371
15:32:12|0.1341
15:32:13|0.1341
15:32:14|0.13368
15:32:15|0.13371
15:32:16|0.13371
15:32:17|0.13392
15:32:19|0.13392
15:32:19|0.13394
15:32:20|0.13394
15:32:22|0.13384
15:32:22|0.13386
15:32:23|0.13386
15:32:24|0.13386
15:32:28|0.13413
15:32:30|0.13448
15:32:30|0.13455
15:32:32|0.1343
15:32:34|0.13434
15:32:35|0.13444
15:32:35|0.13445
15:32:37|0.13445
15:32:38|0.1344
15:32:38|0.13442
15:32:39|0.13442
15:32:40|0.13445
15:32:42|0.13444
15:32:43|0.13444
15:32:44|0.13445
15:32:45|0.13445
15:32:46|0.1346
15:32:48|0.1346
15:32:49|0.1346
15:32:49|0.13454
15:32:50|0.13442
15:32:51|0.13442
15:32:52|0.1346
15:32:54|0.13457
15:32:55|0.13457
15:32:56|0.13457
15:32:57|0.13458
15:32:58|0.1346
15:32:59|0.1346
15:33:00|0.1346
15:33:01|0.1346
15:33:02|0.1346
15:33:03|0.1346
15:33:04|0.1346
15:33:05|0.1346
15:33:06|0.13456
15:33:07|0.13456
15:33:08|0.13456
15:33:09|0.13456
15:33:10|0.13464
15:33:11|0.13464
15:33:12|0.13487
15:33:13|0.13484
15:33:14|0.13484
15:33:15|0.13458
15:33:16|0.13462
15:33:17|0.13463
15:33:18|0.13463
15:33:19|0.13486
15:33:20|0.13467
15:33:21|0.13447
15:33:22|0.13447
15:33:23|0.13447
15:33:24|0.13447
15:33:25|0.1346
15:33:26|0.13447
15:33:27|0.135
15:33:28|0.1351
15:33:29|0.1351
15:33:30|0.13495
15:33:31|0.13511
15:33:32|0.13511
15:33:34|0.13511
15:33:35|0.1351
15:33:36|0.13499
15:33:37|0.13499
15:33:38|0.135
15:33:40|0.13501
15:33:40|0.1348
15:33:42|0.13517
15:33:42|0.13519
15:33:44|0.13519
15:33:44|0.13528
15:33:46|0.13528
15:33:47|0.13532
15:33:47|0.13515
15:33:48|0.13515
15:33:50|0.1353
15:33:51|0.13531
15:33:51|0.13532
15:33:53|0.13533
15:33:53|0.13533
15:33:55|0.13496
15:33:56|0.13507
15:33:57|0.13497
15:33:57|0.13495
15:33:59|0.13495
15:34:01|0.13495
15:34:01|0.13496
15:34:02|0.13497
15:34:03|0.13509
15:34:04|0.13514
15:34:05|0.13517
15:34:06|0.13502
15:34:07|0.13502
15:34:08|0.1355
15:34:09|0.1353
15:34:10|0.13522
15:34:11|0.1352
15:34:13|0.1352
15:34:13|0.1352
15:34:14|0.1352
15:34:15|0.13502
15:34:16|0.13502
15:34:18|0.13506
15:34:18|0.13515
15:34:20|0.13514
15:34:20|0.13521
15:34:21|0.13521
15:34:22|0.13521
15:34:23|0.13521
15:34:25|0.13523
15:34:25|0.1353
15:34:26|0.1353
15:34:27|0.13521
15:34:29|0.13529
15:34:30|0.13542
15:34:31|0.13464
15:34:32|0.13467
15:34:32|0.13521
15:34:35|0.13476
15:34:36|0.13495
15:34:37|0.135
15:34:37|0.13542
15:34:39|0.1354
15:34:40|0.13542
15:34:41|0.13512
15:34:42|0.13533
15:34:43|0.1356
15:34:44|0.13548
15:34:46|0.13529
15:34:46|0.13538
15:34:47|0.13541
15:34:49|0.13514
15:34:50|0.13501
15:34:51|0.1356
15:34:52|0.13537
15:34:53|0.13534
15:34:54|0.13569
15:34:56|0.13564
15:34:57|0.13579
15:34:57|0.13575
15:34:58|0.13544
15:34:59|0.13563
15:35:01|0.1358
15:35:02|0.1358
15:35:03|0.13563
15:35:04|0.13563
15:35:05|0.13547
15:35:06|0.13547
15:35:07|0.13577
15:35:07|0.13574
15:35:09|0.13567
15:35:10|0.13565
15:35:11|0.13563
15:35:12|0.13561
15:35:13|0.13561
15:35:14|0.1357
15:35:15|0.1357
15:35:16|0.1352
15:35:17|0.1352
15:35:18|0.1356
15:35:19|0.1356
15:35:20|0.1358
15:35:21|0.13579
15:35:22|0.13583
15:35:23|0.13613
15:35:24|0.13619
15:35:25|0.13623
15:35:26|0.13627
15:35:27|0.13614
15:35:28|0.13614
15:35:29|0.13624
15:35:30|0.13624
15:35:31|0.13632
15:35:32|0.13632
15:35:33|0.13627
15:35:34|0.13638
15:35:35|0.13629
15:35:36|0.13629
15:35:37|0.13629
15:35:38|0.13627
15:35:39|0.13638
15:35:40|0.13628
15:35:41|0.13628
15:35:42|0.13591
15:35:43|0.13591
15:35:44|0.13613
15:35:45|0.1359
15:35:46|0.13612
15:35:48|0.13612
15:35:49|0.13609
15:35:50|0.13639
15:35:51|0.13635
15:35:52|0.13639
15:35:54|0.13622
15:35:55|0.1361
15:35:55|0.13599
15:35:56|0.13599
15:35:58|0.13599
15:35:58|0.13599
15:36:00|0.13599
15:36:01|0.13599
15:36:01|0.13598
15:36:02|0.13625
15:36:03|0.13619
15:36:04|0.13619
15:36:05|0.13619
15:36:07|0.13615
15:36:07|0.13615
15:36:08|0.13608
15:36:09|0.13625
15:36:10|0.13625
15:36:11|0.13625
15:36:13|0.13625
15:36:13|0.13625
15:36:14|0.13632
15:36:16|0.1364
15:36:16|0.13627
15:36:17|0.13661
15:36:19|0.13661
15:36:19|0.1366
15:36:20|0.13652
15:36:21|0.13652
15:36:22|0.1365
15:36:23|0.13657
15:36:24|0.13651
15:36:25|0.13651
15:36:26|0.13653
15:36:27|0.1365
15:36:28|0.1366
15:36:30|0.13661
15:36:30|0.1368
15:36:31|0.1368
15:36:32|0.1364
15:36:33|0.13676
15:36:35|0.13676
15:36:36|0.13667
15:36:37|0.13667
15:36:38|0.13697
15:36:40|0.13693
15:36:40|0.13689
15:36:41|0.13676
15:36:42|0.13711
15:36:43|0.13694
15:36:44|0.13694
15:36:45|0.13697
15:36:47|0.13681
15:36:47|0.13699
15:36:49|0.13717
15:36:50|0.13708
15:36:51|0.13717
15:36:52|0.1375
15:36:53|0.13734
15:36:54|0.13738
15:36:55|0.1375
15:36:56|0.13749
15:36:57|0.1377
15:36:58|0.13756
15:36:59|0.13771
15:37:01|0.13776
15:37:01|0.13747
15:37:02|0.1377
15:37:03|0.1377
15:37:04|0.13769
15:37:05|0.1377
15:37:06|0.1377
15:37:08|0.13768
15:37:08|0.138
15:37:09|0.13799
15:37:11|0.1382
15:37:11|0.13812
15:37:12|0.13841
15:37:14|0.13825
15:37:15|0.13822
15:37:16|0.13831
15:37:17|0.13848
15:37:18|0.13828
15:37:19|0.13828
15:37:20|0.13785
15:37:21|0.13794
15:37:22|0.13552
15:37:22|0.13487
15:37:24|0.13406
15:37:25|0.13397
15:37:25|0.13479
15:37:27|0.13478
15:37:28|0.13438
15:37:28|0.13442
15:37:29|0.13469
15:37:31|0.13473
15:37:32|0.135
15:37:32|0.1347
15:37:33|0.135
15:37:35|0.135
15:37:36|0.13482
15:37:37|0.13468
15:37:39|0.13479
15:37:39|0.13451
15:37:41|0.13449
15:37:42|0.13444
15:37:43|0.1344
15:37:44|0.1344
15:37:45|0.1347
15:37:47|0.13445
15:37:48|0.13389
15:37:49|0.13461
15:37:50|0.13461
15:37:50|0.13461
15:37:52|0.13459
15:37:53|0.1342
15:37:54|0.13446
15:37:54|0.13436
15:37:56|0.13431
15:37:56|0.13432
15:37:58|0.13439
15:38:00|0.13454
15:38:00|0.13454
15:38:01|0.13454
15:38:02|0.13454
15:38:03|0.13473
15:38:04|0.13421
15:38:05|0.1345
15:38:06|0.13468
15:38:08|0.13468
15:38:08|0.1345
15:38:09|0.1345
15:38:11|0.1345
15:38:11|0.1342
15:38:12|0.13426
15:38:13|0.13421
15:38:14|0.13408
15:38:15|0.13409
15:38:16|0.13409
15:38:17|0.13409
15:38:18|0.13409
15:38:19|0.13409
15:38:20|0.13409
15:38:21|0.134
15:38:22|0.13343
15:38:24|0.13346
15:38:25|0.13385
15:38:25|0.134
15:38:26|0.13416
15:38:27|0.13429
15:38:28|0.13427
15:38:30|0.13427
15:38:30|0.13426
15:38:32|0.13427
15:38:32|0.13428
15:38:33|0.13428
15:38:35|0.13423
15:38:35|0.13389
15:38:37|0.13398
15:38:38|0.13409
15:38:39|0.13409
15:38:40|0.13409
15:38:41|0.13409
15:38:43|0.13398
15:38:43|0.13386
15:38:45|0.13397
15:38:45|0.13352
15:38:47|0.13382
15:38:48|0.13377
15:38:48|0.13368
15:38:50|0.13368
15:38:51|0.13368
15:38:51|0.13353
15:38:53|0.13347
15:38:54|0.13333
15:38:55|0.1333
15:38:56|0.1333
15:38:57|0.1333
15:38:59|0.13342
15:38:59|0.13329
15:39:00|0.13336
15:39:01|0.13306
15:39:02|0.13315
15:39:03|0.13338
15:39:05|0.13358
15:39:05|0.13388
15:39:07|0.13388
15:39:08|0.13401
15:39:09|0.1338
15:39:10|0.13393
15:39:11|0.13427
15:39:12|0.13419
15:39:13|0.13419
15:39:14|0.13419
15:39:15|0.13417
15:39:16|0.13412
15:39:17|0.13422
15:39:18|0.13422
15:39:19|0.13422
15:39:20|0.13422
15:39:21|0.13422
15:39:22|0.13415
15:39:23|0.13416
15:39:24|0.13414
15:39:25|0.13414
15:39:26|0.13414
15:39:27|0.13443
15:39:28|0.13443
15:39:29|0.13443
15:39:30|0.13443
15:39:32|0.13443
15:39:32|0.13443
15:39:33|0.13443
15:39:34|0.1343
15:39:36|0.13427
15:39:36|0.13427
15:39:38|0.13427
15:39:39|0.13423
15:39:40|0.13406
15:39:41|0.13406
15:39:42|0.13406
15:39:44|0.13458
15:39:45|0.13433
15:39:45|0.13429
15:39:47|0.13443
15:39:48|0.13443
15:39:49|0.13443
15:39:50|0.13429
15:39:51|0.13438
15:39:52|0.13438
15:39:53|0.13438
15:39:55|0.13434
15:39:55|0.13419
15:39:57|0.13427
15:39:58|0.13427
15:39:58|0.13441
15:39:59|0.13416
15:40:01|0.13416
15:40:01|0.13408
15:40:02|0.134
15:40:03|0.13401
15:40:04|0.13411
15:40:05|0.13411
15:40:07|0.13269
15:40:07|0.1331
15:40:08|0.13294
15:40:09|0.13299
15:40:11|0.13299
15:40:12|0.13271
15:40:12|0.1329
15:40:13|0.13291
15:40:14|0.13291
15:40:15|0.13291
15:40:16|0.13294
15:40:17|0.13294
15:40:18|0.13288
15:40:19|0.13306
15:40:21|0.13315
15:40:22|0.13312
15:40:23|0.13317
15:40:24|0.13317
15:40:24|0.13317
15:40:25|0.13307
15:40:27|0.13305
15:40:28|0.13301
15:40:28|0.13295
15:40:30|0.13295
15:40:30|0.13295
15:40:32|0.13274
15:40:33|0.13282
15:40:34|0.13282
15:40:34|0.13264
15:40:36|0.13216
15:40:37|0.1318
15:40:37|0.13177
15:40:39|0.13162
15:40:40|0.13136
15:40:41|0.13151
15:40:42|0.13157
15:40:44|0.1317
15:40:44|0.13157
15:40:46|0.13179
15:40:47|0.13179
15:40:47|0.13172
15:40:48|0.13172
15:40:49|0.13176
15:40:51|0.1317
15:40:51|0.1317
15:40:52|0.13182
15:40:54|0.1317
15:40:54|0.1317
15:40:55|0.13182
15:40:57|0.13172
15:40:57|0.13223
15:40:58|0.13232
15:40:59|0.13232
15:41:00|0.1324
15:41:01|0.1324
15:41:02|0.13243
15:41:03|0.13243
15:41:04|0.13243
15:41:05|0.13243
15:41:07|0.13242
15:41:08|0.13243
15:41:09|0.13264
15:41:10|0.13243
15:41:10|0.13241
15:41:12|0.13241
15:41:12|0.13267
15:41:14|0.13251
15:41:15|0.13243
15:41:16|0.13231
15:41:17|0.13227
15:41:18|0.13226
15:41:19|0.13226
15:41:19|0.13226
15:41:21|0.13217
15:41:22|0.13218
15:41:23|0.13218
15:41:24|0.13245
15:41:25|0.13245
15:41:25|0.13245
15:41:27|0.13246
15:41:28|0.132
15:41:29|0.13234
15:41:30|0.13183
15:41:31|0.13183
15:41:32|0.13215
15:41:33|0.13218
15:41:34|0.13218
15:41:35|0.13218
15:41:36|0.13218
15:41:37|0.13218
15:41:38|0.13218
15:41:39|0.13218
15:41:40|0.13228
15:41:42|0.13228
15:41:42|0.13228
15:41:44|0.13228
15:41:45|0.13234
15:41:45|0.13234
15:41:46|0.13234
15:41:47|0.13234
15:41:49|0.13234
15:41:49|0.13234
15:41:51|0.13234
15:41:52|0.13234
15:41:53|0.13221
15:41:54|0.13215
15:41:55|0.13223
15:41:56|0.13208
15:41:57|0.13208
15:41:58|0.13208
15:41:59|0.13208
15:42:01|0.13208
15:42:01|0.13208
15:42:03|0.13208
15:42:03|0.13208
15:42:04|0.13208
15:42:05|0.13208
15:42:06|0.13227
15:42:07|0.13208
15:42:08|0.13208
15:42:09|0.13227
15:42:10|0.13227
15:42:11|0.13233
15:42:12|0.13217
15:42:13|0.13217
15:42:14|0.1323
15:42:15|0.13229
15:42:16|0.13229
15:42:18|0.13229
15:42:18|0.1321
15:42:19|0.13217
15:42:20|0.13217
15:42:21|0.13225
15:42:22|0.13223
15:42:23|0.13223
15:42:24|0.13222
15:42:25|0.13225
15:42:27|0.13225
15:42:27|0.13225
15:42:28|0.13225
15:42:29|0.13225
15:42:31|0.13225
15:42:31|0.13225
15:42:32|0.13225
15:42:34|0.13225
15:42:34|0.13225
15:42:35|0.13225
15:42:36|0.13225
15:42:37|0.13208
15:42:38|0.13208
15:42:39|0.13208
15:42:40|0.13208
15:42:41|0.132
15:42:43|0.13203
15:42:44|0.132
15:42:44|0.132
15:42:45|0.132
15:42:47|0.13204
15:42:48|0.132
15:42:48|0.132
15:42:50|0.132
15:42:51|0.132
15:42:52|0.13207
15:42:53|0.132
15:42:54|0.13206
15:42:55|0.13206
15:42:56|0.13206
15:42:57|0.13206
15:42:58|0.13206
15:42:59|0.13206
15:43:00|0.13206
15:43:02|0.13206
15:43:02|0.1321
15:43:03|0.1321
15:43:04|0.1321
15:43:06|0.13206
15:43:06|0.13206
15:43:08|0.13206
15:43:08|0.13206
15:43:09|0.13206
15:43:10|0.13206
15:43:11|0.13206
15:43:13|0.132
15:43:13|0.132
15:43:14|0.132
15:43:16|0.132
15:43:16|0.13183
15:43:17|0.13183
15:43:19|0.13183
15:43:20|0.13183
15:43:21|0.13183
15:43:22|0.13183
15:43:23|0.13183
15:43:24|0.13183
15:43:25|0.13183
15:43:26|0.13183
15:43:27|0.13183
15:43:28|0.13189
15:43:29|0.13189
15:43:30|0.13189
15:43:31|0.13189
15:43:32|0.13183
15:43:33|0.13189
15:43:34|0.13189
15:43:35|0.13189
15:43:36|0.13189
15:43:37|0.13189
15:43:38|0.13148
15:43:39|0.13189
15:43:40|0.13189
15:43:41|0.13189
15:43:42|0.13166
15:43:44|0.13205
15:43:45|0.13179
15:43:46|0.13179
15:43:47|0.13179
15:43:48|0.13195
15:43:49|0.13206
15:43:50|0.13194
15:43:51|0.1322
15:43:52|0.13236
15:43:53|0.13218
15:43:55|0.13218
15:43:56|0.13218
15:43:56|0.13218
15:43:57|0.13236
15:43:58|0.13236
15:43:59|0.13224
15:44:01|0.13224
15:44:03|0.13224
15:44:03|0.13228
15:44:04|0.13228
15:44:05|0.13228
15:44:07|0.13228
15:44:07|0.13228
15:44:09|0.13228
15:44:09|0.13228
15:44:11|0.13228
15:44:11|0.13228
15:44:13|0.13192
15:44:13|0.13202
15:44:15|0.13204
15:44:15|0.13207
15:44:16|0.13207
15:44:17|0.13205
15:44:18|0.13205
15:44:19|0.13205
15:44:20|0.13205
15:44:21|0.13196
15:44:22|0.13196
15:44:24|0.13196
15:44:25|0.13196
15:44:25|0.13196
15:44:26|0.1318
15:44:28|0.13189
15:44:28|0.13189
15:44:30|0.13189
15:44:31|0.13183
15:44:31|0.13183
15:44:33|0.13183
15:44:33|0.13183
15:44:35|0.13183
15:44:35|0.13183
15:44:36|0.13183
15:44:37|0.13181
15:44:38|0.13173
15:44:40|0.1317
15:44:40|0.1317
15:44:41|0.1317
15:44:43|0.1317
15:44:45|0.13141
15:44:45|0.13141
15:44:47|0.13141
15:44:48|0.13158
15:44:49|0.13141
15:44:51|0.13137
15:44:51|0.13137
15:44:52|0.13158
15:44:53|0.13158
15:44:54|0.13158
15:44:56|0.13158
15:44:57|0.13158
15:44:58|0.13158
15:44:59|0.13158
15:45:00|0.13158
15:45:02|0.13158
15:45:02|0.13158
15:45:03|0.13158
15:45:04|0.13144
15:45:05|0.13156
15:45:06|0.13156
15:45:07|0.13158
15:45:09|0.13158
15:45:09|0.13152
15:45:10|0.13152
15:45:11|0.13152
15:45:13|0.13159
15:45:13|0.13159
15:45:14|0.13155
15:45:15|0.13153
15:45:16|0.13153
15:45:17|0.13176
15:45:18|0.13176
15:45:19|0.13186
15:45:20|0.13186
15:45:21|0.13186
15:45:22|0.13186
15:45:24|0.13186
15:45:25|0.132
15:45:25|0.13199
15:45:26|0.13199
15:45:28|0.13235
15:45:28|0.13238
15:45:29|0.13238
15:45:30|0.13238
15:45:31|0.13241
15:45:32|0.13241
15:45:33|0.13241
15:45:35|0.1321
15:45:36|0.13214
15:45:37|0.13222
15:45:38|0.13222
15:45:39|0.13224
15:45:40|0.13224
15:45:41|0.13202
15:45:42|0.13187
15:45:43|0.13187
15:45:44|0.13187
15:45:46|0.13187
15:45:47|0.13208
15:45:48|0.13215
15:45:49|0.13232
15:45:50|0.13232
15:45:51|0.13187
15:45:52|0.13187
15:45:53|0.13236
15:45:54|0.13236
15:45:55|0.13236
15:45:56|0.13236
15:45:57|0.13236
15:45:58|0.13236
15:45:59|0.13236
15:46:00|0.13263
15:46:02|0.13263
15:46:02|0.13263
15:46:04|0.13263
15:46:04|0.13257
15:46:06|0.13256
15:46:06|0.13249
15:46:07|0.13259
15:46:08|0.13259
15:46:09|0.13259
15:46:10|0.13259
15:46:12|0.13243
15:46:13|0.13259
15:46:13|0.13225
15:46:14|0.13237
15:46:15|0.13248
15:46:16|0.13281
15:46:17|0.13281
15:46:19|0.13281
15:46:19|0.1325
15:46:20|0.13247
15:46:21|0.13247
15:46:22|0.13247
15:46:23|0.13247
15:46:24|0.13247
15:46:25|0.13256
15:46:26|0.13256
15:46:28|0.13244
15:46:28|0.13237
15:46:30|0.13222
15:46:31|0.13222
15:46:31|0.13222
15:46:33|0.13222
15:46:33|0.13208
15:46:34|0.13208
15:46:35|0.13212
15:46:36|0.13211
15:46:37|0.13211
15:46:39|0.13211
15:46:39|0.13211
15:46:41|0.13211
15:46:42|0.13211
15:46:42|0.13211
15:46:44|0.13211
15:46:45|0.13215
15:46:45|0.13215
15:46:46|0.13215
15:46:47|0.13221
15:46:48|0.13221
15:46:50|0.13221
15:46:51|0.13222
15:46:52|0.13222
15:46:53|0.13222
15:46:54|0.13222
15:46:55|0.13222
15:46:56|0.13242
15:46:57|0.13242
15:46:58|0.13242
15:46:59|0.13242
15:47:00|0.13256
15:47:01|0.13231
15:47:02|0.1324
15:47:03|0.1324
15:47:04|0.13236
15:47:05|0.13236
15:47:06|0.13236
15:47:07|0.13236
15:47:08|0.13236
15:47:10|0.13236
15:47:11|0.13236
15:47:11|0.13235
15:47:12|0.13235
15:47:13|0.13235
15:47:15|0.13239
15:47:15|0.13239
15:47:16|0.13239
15:47:18|0.13239
15:47:19|0.13222
15:47:19|0.13222
15:47:21|0.13222
15:47:21|0.13222
15:47:22|0.13231
15:47:23|0.13221
15:47:25|0.13221
15:47:25|0.13221
15:47:26|0.13221
15:47:28|0.13221
15:47:29|0.13225
15:47:30|0.13232
15:47:31|0.13232
15:47:32|0.13239
15:47:33|0.13239
15:47:34|0.13239
15:47:35|0.13254
15:47:36|0.13248
15:47:37|0.13254
15:47:38|0.13279
15:47:39|0.13279
15:47:40|0.13279
15:47:41|0.13279
15:47:42|0.13286
15:47:43|0.13286
15:47:44|0.13286
15:47:45|0.13286
15:47:46|0.13285
15:47:48|0.13285
15:47:49|0.13285
15:47:50|0.13293
15:47:51|0.13293
15:47:52|0.13293
15:47:53|0.13293
15:47:54|0.13293
15:47:56|0.1329
15:47:57|0.13252
15:47:58|0.13262
15:47:59|0.13298
15:48:00|0.13267
15:48:01|0.13267
15:48:02|0.13267
15:48:03|0.13267
15:48:05|0.13267
15:48:06|0.13267
15:48:07|0.13267
15:48:08|0.13267
15:48:09|0.13287
15:48:10|0.13287
15:48:11|0.13279
15:48:13|0.13279
15:48:14|0.1329
15:48:15|0.13279
15:48:16|0.1327
15:48:17|0.13259
15:48:18|0.13259
15:48:19|0.13259
15:48:20|0.13259
15:48:21|0.13269
15:48:22|0.13269
15:48:23|0.1326
15:48:24|0.1326
15:48:25|0.1326
15:48:26|0.1326
15:48:27|0.1326
15:48:28|0.1326
15:48:29|0.1326
15:48:30|0.1326
15:48:31|0.1326
15:48:32|0.13259
15:48:33|0.13259
15:48:34|0.13259
15:48:35|0.13259
15:48:36|0.13259
15:48:37|0.13255
15:48:39|0.13259
15:48:39|0.13259
15:48:40|0.13259
15:48:41|0.13259
15:48:42|0.1328
15:48:43|0.1328
15:48:44|0.13289
15:48:45|0.13289
15:48:47|0.13289
15:48:47|0.13289
15:48:49|0.13289
15:48:49|0.13289
15:48:51|0.13289
15:48:52|0.13289
15:48:53|0.13289
15:48:54|0.13289
15:48:55|0.13286
15:48:56|0.13286
15:48:58|0.13288
15:48:59|0.13288
15:48:59|0.13288
15:49:00|0.13288
15:49:02|0.13288
15:49:02|0.13288
15:49:03|0.13288
15:49:04|0.13288
15:49:05|0.13288
15:49:07|0.13299
15:49:08|0.13299
15:49:09|0.133
15:49:10|0.133
15:49:11|0.133
15:49:12|0.13302
15:49:13|0.13302
15:49:14|0.13302
15:49:15|0.133
15:49:16|0.133
15:49:17|0.133
15:49:18|0.13323
15:49:19|0.13323
15:49:20|0.13323
15:49:21|0.13323
15:49:22|0.13323
15:49:23|0.13325
15:49:24|0.13325
15:49:25|0.13358
15:49:26|0.13356
15:49:27|0.13349
15:49:28|0.13376
15:49:29|0.13376
15:49:30|0.13359
15:49:31|0.13355
15:49:32|0.13355
15:49:33|0.13355
15:49:34|0.13355
15:49:35|0.13355
15:49:36|0.13355
15:49:37|0.13361
15:49:38|0.13361
15:49:39|0.13361
15:49:40|0.13361
15:49:41|0.13362
15:49:42|0.13384
15:49:43|0.13384
15:49:44|0.13384
15:49:45|0.13384
15:49:46|0.13371
15:49:47|0.134
15:49:48|0.13387
15:49:49|0.1344
15:49:51|0.13419
15:49:51|0.13435
15:49:53|0.13434
15:49:54|0.13426
15:49:55|0.13418
15:49:56|0.13435
15:49:57|0.13435
15:49:59|0.13421
15:49:59|0.13422
15:50:00|0.13422
15:50:02|0.13422
15:50:03|0.13422
15:50:03|0.13422
15:50:05|0.13477
15:50:05|0.13477
15:50:06|0.13464
15:50:08|0.13464
15:50:08|0.13443
15:50:10|0.13443
15:50:10|0.13443
15:50:11|0.13443
15:50:13|0.1346
15:50:14|0.1346
15:50:15|0.1346
15:50:16|0.1346
15:50:17|0.13452
15:50:18|0.13452
15:50:19|0.13457
15:50:20|0.13462
15:50:21|0.13441
15:50:22|0.13422
15:50:23|0.13435
15:50:24|0.13479
15:50:25|0.13445
15:50:26|0.13445
15:50:27|0.13445
15:50:28|0.13429
15:50:29|0.13429
15:50:30|0.13436
15:50:31|0.13435
15:50:32|0.13435
15:50:33|0.13435
15:50:34|0.13422
15:50:35|0.13445
15:50:36|0.13436
15:50:37|0.13436
15:50:38|0.13421
15:50:39|0.13422
15:50:40|0.13422
15:50:41|0.13421
15:50:42|0.13421
15:50:43|0.13475
15:50:44|0.13475
15:50:45|0.13475
15:50:46|0.13475
15:50:47|0.13437
15:50:48|0.13466
15:50:50|0.13435
15:50:51|0.13435
15:50:53|0.13431
15:50:54|0.13432
15:50:54|0.13478
15:50:55|0.13478
15:50:57|0.13478
15:50:58|0.13439
15:50:59|0.13438
15:51:00|0.13429
15:51:01|0.13478
15:51:02|0.13477
15:51:03|0.13477
15:51:04|0.13452
15:51:05|0.13474
15:51:06|0.13474
15:51:07|0.13474
15:51:08|0.13474
15:51:09|0.13454
15:51:10|0.13453
15:51:11|0.13453
15:51:12|0.13453
15:51:13|0.13453
15:51:14|0.13453
15:51:15|0.13448
15:51:16|0.13443
15:51:17|0.13425
15:51:18|0.1343
15:51:19|0.13439
15:51:21|0.13439
15:51:21|0.13436
15:51:23|0.13436
15:51:23|0.13436
15:51:24|0.13466
15:51:25|0.13466
15:51:27|0.13449
15:51:27|0.13466
15:51:29|0.13466
15:51:29|0.13466
15:51:31|0.13466
15:51:31|0.13466
15:51:32|0.13475
15:51:33|0.13475
15:51:34|0.13475
15:51:35|0.13475
15:51:36|0.13475
15:51:37|0.13475
15:51:38|0.13475
15:51:39|0.13475
15:51:40|0.13475
15:51:41|0.13475
15:51:42|0.13475
15:51:44|0.13525
15:51:45|0.13525
15:51:46|0.13539
15:51:47|0.1353
15:51:48|0.1353
15:51:49|0.1355
15:51:50|0.1355
15:51:52|0.1355
15:51:53|0.1355
15:51:54|0.1355
15:51:55|0.13555
15:51:56|0.1356
15:51:57|0.13549
15:51:58|0.1357
15:52:00|0.1357
15:52:01|0.1357
15:52:01|0.1357
15:52:02|0.1357
15:52:04|0.1357
15:52:04|0.13587
15:52:06|0.13587
15:52:06|0.13605
15:52:07|0.13633
15:52:08|0.13638
15:52:09|0.13601
15:52:10|0.13601
15:52:11|0.13633
15:52:13|0.13633
15:52:14|0.13616
15:52:14|0.13616
15:52:16|0.13616
15:52:17|0.13631
15:52:18|0.13631
15:52:19|0.13626
15:52:20|0.13616
15:52:21|0.13616
15:52:22|0.13599
15:52:23|0.13589
15:52:24|0.13583
15:52:25|0.13571
15:52:26|0.13571
15:52:27|0.13572
15:52:28|0.13569
15:52:29|0.13547
15:52:30|0.13576
15:52:31|0.13575
15:52:32|0.13576
15:52:33|0.13576
15:52:35|0.13576
15:52:36|0.13582
15:52:36|0.13582
15:52:37|0.13582
15:52:38|0.13582
15:52:39|0.13582
15:52:40|0.13582
15:52:41|0.1359
15:52:42|0.13598
15:52:43|0.13598
15:52:44|0.13599
15:52:45|0.13599
15:52:46|0.136
15:52:47|0.136
15:52:49|0.136
15:52:49|0.136
15:52:50|0.13592
15:52:52|0.13582
15:52:54|0.13582
15:52:54|0.13597
15:52:55|0.13595
15:52:57|0.13595
15:52:58|0.13595
15:52:59|0.13595
15:53:01|0.13595
15:53:02|0.13656
15:53:02|0.13619
15:53:04|0.13619
15:53:04|0.13619
15:53:05|0.13639
15:53:06|0.13659
15:53:07|0.13667
15:53:08|0.13658
15:53:09|0.13637
15:53:10|0.13653
15:53:12|0.13653
15:53:13|0.13648
15:53:14|0.13632
15:53:15|0.1364
15:53:16|0.13626
15:53:16|0.13657
15:53:17|0.13653
15:53:19|0.1366
15:53:20|0.1366
15:53:21|0.13649
15:53:22|0.13651
15:53:23|0.13664
15:53:24|0.13663
15:53:25|0.13649
15:53:26|0.13648
15:53:27|0.13641
15:53:28|0.13663
15:53:29|0.13677
15:53:30|0.13677
15:53:31|0.13677
15:53:32|0.13673
15:53:33|0.13673
15:53:34|0.13664
15:53:35|0.13661
15:53:36|0.13644
15:53:37|0.13642
15:53:38|0.13642
15:53:39|0.13642
15:53:40|0.13629
15:53:41|0.1362
15:53:42|0.13604
15:53:43|0.13606
15:53:44|0.13606
15:53:45|0.13606
15:53:46|0.13606
15:53:47|0.13625
15:53:48|0.13625
15:53:49|0.13617
15:53:50|0.13625
15:53:51|0.13628
15:53:52|0.13638
15:53:54|0.13639
15:53:55|0.13649
15:53:57|0.13619
15:53:57|0.13619
15:53:58|0.13636
15:54:00|0.13636
15:54:01|0.13636
15:54:03|0.13617
15:54:04|0.13609
15:54:05|0.13609
15:54:05|0.13608
15:54:07|0.13608
15:54:08|0.1361
15:54:08|0.13596
15:54:10|0.13584
15:54:10|0.13584
15:54:12|0.13584
15:54:12|0.13584
15:54:14|0.13571
15:54:14|0.13596
15:54:15|0.1356
15:54:16|0.13556
15:54:18|0.13556
15:54:19|0.13556
15:54:20|0.1355
15:54:21|0.13559
15:54:22|0.1356
15:54:23|0.1356
15:54:23|0.1356
15:54:25|0.13618
15:54:25|0.13589
15:54:27|0.13616
15:54:27|0.13584
15:54:29|0.13584
15:54:29|0.13584
15:54:31|0.13584
15:54:31|0.13584
15:54:33|0.13584
15:54:34|0.13584
15:54:35|0.13607
15:54:36|0.13607
15:54:37|0.13598
15:54:38|0.13604
15:54:39|0.13594
15:54:40|0.13594
15:54:41|0.13604
15:54:42|0.13589
15:54:43|0.13589
15:54:44|0.13589
15:54:45|0.13589
15:54:46|0.13589
15:54:47|0.13589
15:54:48|0.13589
15:54:49|0.1361
15:54:51|0.13614
15:54:51|0.1358
15:54:52|0.13579
15:54:54|0.13563
15:54:56|0.13565
15:54:57|0.13565
15:54:58|0.13565
15:54:59|0.13565
15:55:00|0.13565
15:55:01|0.1358
15:55:02|0.1356
15:55:04|0.1355
15:55:05|0.1355
15:55:06|0.1355
15:55:07|0.1355
15:55:08|0.1355
15:55:09|0.1355
15:55:11|0.13542
15:55:11|0.13562
15:55:13|0.13562
15:55:14|0.13563
15:55:15|0.13563
15:55:15|0.13563
15:55:16|0.13587
15:55:18|0.13574
15:55:19|0.13566
15:55:20|0.13566
15:55:21|0.13566
15:55:22|0.13587
15:55:24|0.13571
15:55:24|0.13584
15:55:25|0.13584
15:55:27|0.13584
15:55:27|0.13584
15:55:28|0.13582
15:55:30|0.13584
15:55:30|0.1359
15:55:31|0.1356
15:55:32|0.1356
15:55:33|0.1356
15:55:34|0.13587
15:55:35|0.13587
15:55:36|0.13588
15:55:37|0.13588
15:55:38|0.13588
15:55:40|0.13586
15:55:40|0.13586
15:55:41|0.13586
15:55:42|0.13586
15:55:43|0.13572
15:55:44|0.13572
15:55:45|0.13572
15:55:46|0.13572
15:55:47|0.13586
15:55:48|0.13586
15:55:49|0.13586
15:55:50|0.13586
15:55:51|0.13586
15:55:52|0.13586
15:55:53|0.13585
15:55:54|0.13585
15:55:56|0.13598
15:55:57|0.13598
15:55:59|0.13597
15:55:59|0.13597
15:56:00|0.13597
15:56:02|0.13597
15:56:03|0.13597
15:56:04|0.13597
15:56:05|0.13597
15:56:06|0.13597
15:56:07|0.13661
15:56:08|0.13655
15:56:09|0.13666
15:56:10|0.13686
15:56:11|0.13681
15:56:12|0.13678
15:56:13|0.13678
15:56:14|0.13678
15:56:15|0.13697
15:56:16|0.1371
15:56:17|0.1371
15:56:18|0.13716
15:56:19|0.13716
15:56:20|0.13716
15:56:21|0.13717
15:56:22|0.13731
15:56:23|0.13718
15:56:25|0.13716
15:56:25|0.13716
15:56:26|0.13687
15:56:27|0.13687
15:56:28|0.13687
15:56:29|0.137
15:56:31|0.137
15:56:31|0.13699
15:56:32|0.13687
15:56:33|0.13687
15:56:34|0.13695
15:56:36|0.13716
15:56:36|0.13688
15:56:37|0.13683
15:56:38|0.13667
15:56:39|0.13668
15:56:40|0.13668
15:56:42|0.13668
15:56:43|0.13692
15:56:44|0.13671
15:56:44|0.13671
15:56:46|0.13669
15:56:46|0.13675
15:56:48|0.13675
15:56:48|0.13675
15:56:50|0.13669
15:56:51|0.13669
15:56:51|0.13671
15:56:53|0.13671
15:56:54|0.13672
15:56:55|0.137
15:56:57|0.13736
15:56:58|0.13732
15:56:59|0.13734
15:57:00|0.13734
15:57:00|0.13731
15:57:02|0.13718
15:57:03|0.13711
15:57:04|0.13755
15:57:05|0.13741
15:57:07|0.13767
15:57:07|0.13763
15:57:09|0.13768
15:57:10|0.13746
15:57:10|0.13773
15:57:12|0.13782
15:57:13|0.13782
15:57:13|0.13835
15:57:15|0.13782
15:57:16|0.13744
15:57:16|0.13768
15:57:17|0.13781
15:57:19|0.13782
15:57:19|0.13806
15:57:21|0.13786
15:57:22|0.13778
15:57:22|0.13786
15:57:23|0.13765
15:57:25|0.13771
15:57:26|0.13788
15:57:26|0.13793
15:57:28|0.13793
15:57:28|0.13816
15:57:30|0.13805
15:57:31|0.13803
15:57:31|0.13805
15:57:33|0.13805
15:57:33|0.13805
15:57:35|0.13805
15:57:36|0.13805
15:57:37|0.13835
15:57:38|0.13814
15:57:39|0.13792
15:57:40|0.13826
15:57:41|0.13805
15:57:42|0.13805
15:57:43|0.13821
15:57:44|0.13838
15:57:45|0.1386
15:57:46|0.1386
15:57:47|0.1386
15:57:48|0.1388
15:57:49|0.13882
15:57:50|0.13897
15:57:51|0.13897
15:57:52|0.13898
15:57:53|0.13899
15:57:54|0.13906
15:57:55|0.13899
15:57:56|0.1395
15:57:57|0.13924
15:57:59|0.13944
15:58:00|0.13949
15:58:01|0.1395
15:58:02|0.13949
15:58:04|0.13929
15:58:05|0.13926
15:58:06|0.13928
15:58:06|0.13898
15:58:08|0.13897
15:58:09|0.13897
15:58:10|0.13897
15:58:11|0.13897
15:58:12|0.1395
15:58:13|0.1395
15:58:14|0.1395
15:58:15|0.1395
15:58:16|0.13898
15:58:17|0.1395
15:58:18|0.1395
15:58:19|0.13928
15:58:20|0.13928
15:58:21|0.13948
15:58:22|0.1393
15:58:23|0.1395
15:58:24|0.13898
15:58:26|0.13928
15:58:26|0.13957
15:58:28|0.13937
15:58:28|0.1393
15:58:30|0.1393
15:58:30|0.1393
15:58:32|0.13924
15:58:32|0.13908
15:58:34|0.13906
15:58:34|0.13906
15:58:37|0.13906
15:58:37|0.13906
15:58:39|0.13918
15:58:39|0.13918
15:58:40|0.13928
15:58:41|0.13931
15:58:42|0.13931
15:58:43|0.13921
15:58:44|0.13909
15:58:45|0.13909
15:58:46|0.13909
15:58:48|0.13922
15:58:48|0.13922
15:58:49|0.13912
15:58:50|0.13912
15:58:52|0.13926
15:58:52|0.13897
15:58:53|0.13865
15:58:54|0.13855
15:58:55|0.13866
15:58:56|0.13866
15:58:57|0.13866
15:58:58|0.13861
15:59:00|0.13861
15:59:01|0.13846
15:59:02|0.13846
15:59:03|0.13875
15:59:04|0.13875
15:59:06|0.13893
15:59:06|0.13893
15:59:07|0.13945
15:59:09|0.13946
15:59:10|0.13918
15:59:11|0.13918
15:59:12|0.13918
15:59:13|0.13918
15:59:14|0.13918
15:59:15|0.13945
15:59:16|0.13898
15:59:17|0.13898
15:59:18|0.13898
15:59:19|0.13898
15:59:20|0.13898
15:59:21|0.13909
15:59:22|0.13909
15:59:23|0.13901
15:59:25|0.13901
15:59:25|0.1391
15:59:26|0.13929
15:59:28|0.13929
15:59:28|0.13929
15:59:30|0.13929
15:59:31|0.13929
15:59:32|0.139
15:59:33|0.13913
15:59:34|0.13913
15:59:35|0.13913
15:59:36|0.13883
15:59:37|0.13894
15:59:38|0.13927
15:59:39|0.13927
15:59:40|0.13913
15:59:42|0.13913
15:59:42|0.13919
15:59:43|0.13913
15:59:44|0.13938
15:59:45|0.13925
15:59:46|0.13923
15:59:47|0.13933
15:59:48|0.13917
15:59:49|0.13916
15:59:51|0.13916
15:59:51|0.13913
15:59:52|0.13913
15:59:53|0.13899
15:59:54|0.13899
15:59:55|0.13913
15:59:56|0.13913
15:59:57|0.13901
15:59:59|0.13912
16:00:01|0.1391
16:00:01|0.1391
16:00:03|0.1391
16:00:04|0.139
16:00:05|0.139
16:00:06|0.13878
16:00:07|0.13878
16:00:08|0.13878
16:00:09|0.13886
16:00:10|0.13927
16:00:11|0.13873
16:00:12|0.13873
16:00:13|0.13914
16:00:14|0.13883
16:00:15|0.13897
16:00:16|0.13897
16:00:17|0.13907
16:00:18|0.13907
16:00:19|0.13891
16:00:20|0.13891
16:00:21|0.13898
16:00:22|0.13899
16:00:23|0.13916
16:00:24|0.13916
16:00:25|0.13916
16:00:26|0.13916
16:00:27|0.13914
16:00:28|0.13944
16:00:29|0.13921
16:00:30|0.13919
16:00:31|0.13924
16:00:32|0.13924
16:00:33|0.13905
16:00:34|0.13918
16:00:35|0.13953
16:00:36|0.13921
16:00:37|0.13838
16:00:38|0.13844
16:00:39|0.13912
16:00:40|0.13888
16:00:41|0.13889
16:00:43|0.13896
16:00:43|0.13893
16:00:44|0.13889
16:00:45|0.13883
16:00:46|0.13839
16:00:47|0.13839
16:00:48|0.13863
16:00:49|0.13846
16:00:50|0.13849
16:00:51|0.13865
16:00:52|0.13839
16:00:53|0.13839
16:00:54|0.13839
16:00:55|0.13839
16:00:57|0.13841
16:00:57|0.13841
16:00:58|0.13807
16:00:59|0.13839
16:01:00|0.13839
16:01:02|0.13839
16:01:02|0.13839
16:01:04|0.13835
16:01:04|0.13835
16:01:05|0.13835
16:01:07|0.13835
16:01:08|0.13835
16:01:09|0.13835
16:01:10|0.13835
16:01:11|0.13835
16:01:13|0.13831
16:01:14|0.13838
16:01:14|0.13829
16:01:16|0.13818
16:01:16|0.13814
16:01:17|0.13823
16:01:18|0.13792
16:01:19|0.13826
16:01:20|0.13835
16:01:22|0.13819
16:01:22|0.13889
16:01:24|0.13896
16:01:24|0.13896
16:01:26|0.13896
16:01:27|0.13896
16:01:28|0.13881
16:01:28|0.13863
16:01:30|0.13863
16:01:31|0.13863
16:01:32|0.13863
16:01:32|0.13863
16:01:34|0.13863
16:01:35|0.13875
16:01:36|0.13872
16:01:37|0.13872
16:01:38|0.13872
16:01:40|0.13872
16:01:40|0.13866
16:01:42|0.13854
16:01:43|0.13854
16:01:44|0.13854
16:01:44|0.13854
16:01:46|0.13854
16:01:46|0.13854
16:01:47|0.13854
16:01:49|0.13854
16:01:50|0.13844
16:01:51|0.13843
16:01:52|0.13853
16:01:52|0.13847
16:01:53|0.13799
16:01:54|0.13828
16:01:55|0.13807
16:01:56|0.13828
16:01:58|0.13828
16:01:59|0.13828
16:01:59|0.1378
16:02:01|0.1379
16:02:03|0.1382
16:02:04|0.13814
16:02:05|0.13799
16:02:06|0.13801
16:02:07|0.13823
16:02:09|0.13817
16:02:10|0.13842
16:02:10|0.13842
16:02:12|0.13823
16:02:12|0.13823
16:02:13|0.13817
16:02:14|0.13817
16:02:15|0.13828
16:02:17|0.13819
16:02:17|0.13819
16:02:19|0.13816
16:02:20|0.13816
16:02:21|0.13816
16:02:22|0.13817
16:02:23|0.13817
16:02:24|0.13814
16:02:25|0.13814
16:02:26|0.13814
16:02:27|0.13814
16:02:28|0.13784
16:02:29|0.13784
16:02:30|0.13745
16:02:31|0.13809
16:02:32|0.13799
16:02:33|0.13798
16:02:34|0.13809
16:02:35|0.13827
16:02:36|0.13828
16:02:37|0.13828
16:02:38|0.13828
16:02:39|0.13828
16:02:40|0.13828
16:02:41|0.13828
16:02:42|0.13823
16:02:43|0.13829
16:02:44|0.13837
16:02:45|0.13827
16:02:46|0.1381
16:02:48|0.13828
16:02:48|0.13788
16:02:49|0.13797
16:02:50|0.13769
16:02:51|0.13807
16:02:52|0.13796
16:02:53|0.13814
16:02:55|0.13797
16:02:55|0.13813
16:02:56|0.13822
16:02:57|0.13789
16:02:59|0.13813
16:02:59|0.1382
16:03:00|0.13789
16:03:02|0.13837
16:03:03|0.13836
16:03:04|0.13831
16:03:05|0.13847
16:03:06|0.13851
16:03:07|0.13851
16:03:08|0.13876
16:03:09|0.13828
16:03:10|0.13828
16:03:11|0.13899
16:03:13|0.13858
16:03:14|0.13858
16:03:14|0.13858
16:03:15|0.13839
16:03:17|0.13838
16:03:17|0.13838
16:03:18|0.13844
16:03:19|0.13876
16:03:20|0.13876
16:03:22|0.13863
16:03:23|0.13863
16:03:24|0.13863
16:03:25|0.13859
16:03:26|0.13859
16:03:27|0.13861
16:03:28|0.13861
16:03:29|0.13861
16:03:30|0.13859
16:03:31|0.13846
16:03:32|0.13848
16:03:33|0.13852
16:03:34|0.13859
16:03:35|0.13856
16:03:36|0.13856
16:03:37|0.13856
16:03:38|0.13856
16:03:39|0.1386
16:03:40|0.13861
16:03:41|0.13866
16:03:42|0.13859
16:03:43|0.13859
16:03:44|0.13827
16:03:45|0.13829
16:03:46|0.13829
16:03:47|0.13826
16:03:48|0.13826
16:03:49|0.13826
16:03:50|0.13826
16:03:51|0.13826
16:03:52|0.13826
16:03:53|0.13826
16:03:54|0.13841
16:03:55|0.13841
16:03:56|0.1383
16:03:57|0.13817
16:03:58|0.13831
16:03:59|0.13838
16:04:00|0.13838
16:04:01|0.13838
16:04:02|0.1383
16:04:03|0.1383
16:04:04|0.1383
16:04:05|0.1383
16:04:07|0.1383
16:04:08|0.13838
16:04:09|0.13835
16:04:10|0.13807
16:04:11|0.13816
16:04:12|0.1383
16:04:13|0.1383
16:04:15|0.1383
16:04:15|0.1383
16:04:16|0.13864
16:04:17|0.13851
16:04:18|0.13851
16:04:19|0.13851
16:04:20|0.13851
16:04:22|0.13851
16:04:22|0.13832
16:04:23|0.13831
16:04:24|0.13835
16:04:26|0.13835
16:04:26|0.13835
16:04:27|0.13835
16:04:28|0.13835
16:04:29|0.13834
16:04:30|0.13834
16:04:32|0.13834
16:04:33|0.13831
16:04:33|0.13831
16:04:34|0.13831
16:04:35|0.13838
16:04:36|0.13838
16:04:38|0.1384
16:04:38|0.1384
16:04:39|0.13841
16:04:41|0.13841
16:04:41|0.13851
16:04:43|0.13851
16:04:44|0.13851
16:04:45|0.1384
16:04:47|0.1387
16:04:47|0.1387
16:04:49|0.1387
16:04:49|0.13895
16:04:50|0.13885
16:04:52|0.13885
16:04:53|0.13887
16:04:53|0.13886
16:04:54|0.13901
16:04:55|0.13908
16:04:56|0.13935
16:04:58|0.13935
16:04:58|0.1396
16:04:59|0.1396
16:05:01|0.1396
16:05:01|0.13973
16:05:02|0.13953
16:05:04|0.13956
16:05:06|0.13964
16:05:07|0.13964
16:05:08|0.13973
16:05:10|0.14
16:05:10|0.13999
16:05:12|0.1397
16:05:13|0.13978
16:05:14|0.13978
16:05:15|0.13978
16:05:16|0.13978
16:05:17|0.13968
16:05:18|0.1398
16:05:18|0.13971
16:05:19|0.13981
16:05:22|0.13981
16:05:22|0.13964
16:05:23|0.13964
16:05:24|0.13964
16:05:25|0.13965
16:05:26|0.1397
16:05:28|0.1396
16:05:28|0.13963
16:05:29|0.1397
16:05:30|0.13965
16:05:31|0.1397
16:05:34|0.13964
16:05:34|0.1397
16:05:36|0.1397
16:05:36|0.1397
16:05:37|0.1397
16:05:38|0.1397
16:05:39|0.1397
16:05:40|0.1397
16:05:41|0.1397
16:05:43|0.13968
16:05:43|0.13976
16:05:45|0.13999
16:05:45|0.13984
16:05:47|0.14
16:05:48|0.14026
16:05:48|0.14041
16:05:50|0.14035
16:05:50|0.14045
16:05:52|0.1406
16:05:52|0.14076
16:05:54|0.1409
16:05:55|0.14091
16:05:55|0.14058
16:05:56|0.14063
16:05:58|0.14063
16:05:58|0.14049
16:05:59|0.14066
16:06:01|0.1409
16:06:01|0.14061
16:06:02|0.1409
16:06:04|0.14068
16:06:05|0.14114
16:06:06|0.14116
16:06:07|0.14119
16:06:08|0.1415
16:06:09|0.14168
16:06:10|0.14155
16:06:11|0.14163
16:06:12|0.14182
16:06:14|0.14192
16:06:14|0.14237
16:06:16|0.14226
16:06:16|0.14196
16:06:17|0.1423
16:06:19|0.14239
16:06:19|0.1423
16:06:20|0.14261
16:06:21|0.14255
16:06:23|0.14259
16:06:23|0.14253
16:06:25|0.14282
16:06:25|0.14272
16:06:26|0.14301
16:06:27|0.143
16:06:28|0.14315
16:06:29|0.1432
16:06:30|0.14297
16:06:32|0.14317
16:06:32|0.14323
16:06:34|0.14333
16:06:35|0.14337
16:06:36|0.14335
16:06:37|0.14349
16:06:38|0.14334
16:06:39|0.1439
16:06:40|0.14334
16:06:41|0.14328
16:06:42|0.14393
16:06:43|0.14341
16:06:44|0.14355
16:06:45|0.14364
16:06:46|0.14354
16:06:47|0.14351
16:06:48|0.1436
16:06:49|0.14363
16:06:50|0.14388
16:06:51|0.14389
16:06:52|0.14382
16:06:53|0.14376
16:06:55|0.14355
16:06:56|0.14388
16:06:57|0.14397
16:06:57|0.144
16:06:58|0.1439
16:07:00|0.144
16:07:02|0.14375
16:07:02|0.14358
16:07:03|0.14335
16:07:05|0.14325
16:07:06|0.14358
16:07:08|0.1433
16:07:09|0.1429
16:07:10|0.14258
16:07:12|0.14289
16:07:12|0.14294
16:07:13|0.14354
16:07:14|0.14373
16:07:15|0.14339
16:07:17|0.1436
16:07:18|0.14358
16:07:19|0.14357
16:07:19|0.14373
16:07:20|0.14332
16:07:21|0.14331
16:07:22|0.14356
16:07:23|0.14352
16:07:24|0.14354
16:07:25|0.14332
16:07:26|0.1431
16:07:28|0.14231
16:07:29|0.14278
16:07:30|0.14302
16:07:31|0.14361
16:07:32|0.14361
16:07:33|0.14308
16:07:34|0.14337
16:07:35|0.14333
16:07:37|0.14335
16:07:38|0.14355
16:07:40|0.14369
16:07:40|0.14348
16:07:42|0.143
16:07:43|0.14365
16:07:43|0.14338
16:07:44|0.14347
16:07:46|0.14373
16:07:47|0.14344
16:07:48|0.14352
16:07:48|0.14373
16:07:50|0.14346
16:07:50|0.14338
16:07:52|0.14352
16:07:53|0.14353
16:07:55|0.14349
16:07:56|0.1437
16:07:57|0.14373
16:07:58|0.14377
16:07:59|0.14345
16:08:00|0.14344
16:08:01|0.14304
16:08:02|0.14284
16:08:03|0.14297
16:08:10|0.14286
16:08:10|0.14278
16:08:12|0.14262
16:08:13|0.14255
16:08:14|0.14222
16:08:15|0.14222
16:08:16|0.14262
16:08:17|0.142
16:08:19|0.14181
16:08:21|0.14202
16:08:22|0.1416
16:08:23|0.14199
16:08:24|0.14186
16:08:26|0.14213
16:08:27|0.14189
16:08:28|0.14119
16:08:30|0.14198
16:08:31|0.14147
16:08:32|0.14155
16:08:34|0.1415
16:08:34|0.1418
16:08:35|0.14189
16:08:36|0.14149
16:08:37|0.14137
16:08:38|0.14128
16:08:40|0.14102
16:08:41|0.14066
16:08:42|0.14051
16:08:43|0.14042
16:08:44|0.14059
16:08:45|0.14042
16:08:45|0.13999
16:08:46|0.141
16:08:47|0.141
16:08:48|0.14157
16:08:50|0.14152
16:08:51|0.14193
16:08:52|0.14216
16:08:53|0.14223
16:08:54|0.14234
16:08:55|0.14234
16:08:56|0.14267
16:08:57|0.14234
16:08:59|0.14212
16:08:59|0.14214
16:09:01|0.14214
16:09:01|0.14214
16:09:02|0.14214
16:09:04|0.1423
16:09:05|0.1423
16:09:06|0.1423
16:09:07|0.1423
16:09:08|0.1423
16:09:09|0.14214
16:09:11|0.14204
16:09:13|0.14213
16:09:14|0.14214
16:09:14|0.14167
16:09:15|0.14187
16:09:17|0.14171
16:09:18|0.14221
16:09:19|0.14167
16:09:20|0.14195
16:09:25|0.14173
16:09:26|0.14289
16:09:27|0.14253
16:09:28|0.14269
16:09:29|0.14269
16:09:31|0.14269
16:09:31|0.14291
16:09:33|0.1425
16:09:34|0.14331
16:09:34|0.14331
16:09:39|0.14312
16:09:39|0.14333
16:09:40|0.14332
16:09:41|0.14331
16:09:43|0.14331
16:09:43|0.14341
16:09:45|0.14337
16:09:46|0.1435
16:09:47|0.1435
16:09:48|0.1435
16:09:48|0.14353
16:09:49|0.14369
16:09:51|0.14367
16:09:51|0.14367
16:09:53|0.14356
16:09:53|0.14362
16:09:55|0.144
16:09:55|0.144
16:09:57|0.14375
16:09:57|0.14378
16:09:59|0.14385
16:10:04|0.14399
16:10:05|0.14364
16:10:06|0.14366
16:10:07|0.14375
16:10:08|0.14373
16:10:10|0.14375
16:10:11|0.14341
16:10:12|0.14338
16:10:13|0.14366
16:10:14|0.14352
16:10:16|0.1435
16:10:17|0.14375
16:10:18|0.14354
16:10:19|0.14347
16:10:21|0.14372
16:10:21|0.1435
16:10:22|0.1434
16:10:24|0.1434
16:10:25|0.1434
16:10:25|0.14347
16:10:27|0.14337
16:10:28|0.14337
16:10:28|0.14343
16:10:30|0.14331
16:10:30|0.14313
16:10:32|0.14249
16:10:33|0.14254
16:10:34|0.14227
16:10:36|0.14203
16:10:36|0.14183
16:10:37|0.14162
16:10:38|0.14186
16:10:39|0.14203
16:10:42|0.1415
16:10:43|0.1419
16:10:44|0.14193
16:10:45|0.14213
16:10:46|0.14202
16:10:47|0.14204
16:10:48|0.14108
16:10:49|0.14093
16:10:50|0.14068
16:10:52|0.14085
16:10:52|0.13998
16:10:53|0.1406
16:10:55|0.14087
16:10:56|0.14084
16:10:57|0.14144
16:10:58|0.14047
16:10:59|0.14067
16:11:00|0.14063
16:11:01|0.1408
16:11:02|0.14097
16:11:03|0.14131
16:11:04|0.14088
16:11:05|0.14112
16:11:06|0.14112
16:11:07|0.14095
16:11:08|0.14079
16:11:09|0.14079
16:11:11|0.14118
16:11:12|0.14117
16:11:13|0.1413
16:11:14|0.14119
16:11:15|0.14113
16:11:16|0.14119
16:11:18|0.14144
16:11:19|0.14145
16:11:20|0.14145
16:11:21|0.14177
16:11:21|0.14214
16:11:23|0.14259
16:11:24|0.14213
16:11:26|0.14252
16:11:27|0.1427
16:11:28|0.14264
16:11:29|0.14214
16:11:30|0.14204
16:11:31|0.14219
16:11:33|0.14219
16:11:34|0.14208
16:11:35|0.14163
16:11:36|0.14159
16:11:37|0.14159
16:11:38|0.14162
16:11:40|0.14162
16:11:40|0.14149
16:11:42|0.141
16:11:43|0.14136
16:11:44|0.14177
16:11:45|0.14172
16:11:46|0.14152
16:11:47|0.14136
16:11:48|0.14162
16:11:49|0.14136
16:11:49|0.14083
16:11:51|0.14091
16:11:52|0.14046
16:11:53|0.14
16:11:54|0.13987
16:11:55|0.13974
16:11:56|0.139
16:11:57|0.13914
16:11:58|0.13918
16:11:59|0.13915
16:12:00|0.13898
16:12:01|0.13882
16:12:02|0.13878
16:12:03|0.13876
16:12:04|0.13874
16:12:05|0.13863
16:12:07|0.13865
16:12:07|0.13972
16:12:08|0.13962
16:12:09|0.13985
16:12:11|0.14072
16:12:13|0.14058
16:12:14|0.14044
16:12:16|0.13978
16:12:16|0.13954
16:12:18|0.13978
16:12:18|0.13963
16:12:19|0.13963
16:12:21|0.13978
16:12:22|0.13968
16:12:23|0.1401
16:12:24|0.13978
16:12:26|0.13978
16:12:27|0.14007
16:12:27|0.1399
16:12:29|0.14008
16:12:30|0.14009
16:12:30|0.14
16:12:33|0.13976
16:12:35|0.13937
16:12:35|0.13902
16:12:37|0.13888
16:12:37|0.13883
16:12:39|0.13854
16:12:39|0.13874
16:12:41|0.13874
16:12:41|0.13854
16:12:43|0.13854
16:12:44|0.13864
16:12:45|0.13859
16:12:46|0.13859
16:12:47|0.13852
16:12:48|0.1387
16:12:49|0.13851
16:12:50|0.1394
16:12:51|0.13885
16:12:52|0.13879
16:12:53|0.13879
16:12:54|0.13851
16:12:55|0.13896
16:12:56|0.13938
16:12:57|0.13915
16:12:58|0.13917
16:12:59|0.13917
16:13:01|0.13917
16:13:01|0.13942
16:13:02|0.13918
16:13:03|0.13928
16:13:04|0.13929
16:13:05|0.13945
16:13:06|0.13944
16:13:07|0.1394
16:13:09|0.13945
16:13:09|0.13932
16:13:11|0.13955
16:13:12|0.13928
16:13:14|0.13931
16:13:15|0.13911
16:13:16|0.13851
16:13:18|0.13839
16:13:18|0.13812
16:13:20|0.1385
16:13:21|0.13912
16:13:21|0.13913
16:13:22|0.13901
16:13:24|0.13954
16:13:25|0.13922
16:13:25|0.13923
16:13:26|0.13932
16:13:28|0.13927
16:13:29|0.13927
16:13:30|0.13927
16:13:31|0.13922
16:13:32|0.13953
16:13:33|0.13942
16:13:34|0.1393
16:13:35|0.13996
16:13:36|0.13996
16:13:38|0.14011
16:13:38|0.14047
16:13:40|0.14047
16:13:41|0.14041
16:13:42|0.14041
16:13:42|0.14056
16:13:43|0.13976
16:13:44|0.13919
16:13:45|0.138
16:13:47|0.13866
16:13:48|0.13871
16:13:49|0.13885
16:13:50|0.13885
16:13:51|0.13885
16:13:52|0.13851
16:13:53|0.13851
16:13:54|0.13809
16:13:55|0.13809
16:13:56|0.13809
16:13:57|0.13809
16:13:58|0.13809
16:13:59|0.13809
16:14:00|0.13809
16:14:01|0.13796
16:14:02|0.13796
16:14:03|0.13797
16:14:04|0.13846
16:14:05|0.13809
16:14:06|0.13879
16:14:07|0.13926
16:14:08|0.13925
16:14:09|0.13943
16:14:10|0.13994
16:14:11|0.14004
16:14:12|0.14067
16:14:13|0.14005
16:14:14|0.14036
16:14:15|0.14178
16:14:17|0.14181
16:14:17|0.14226
16:14:18|0.14215
16:14:20|0.14254
16:14:21|0.14254
16:14:22|0.14254
16:14:23|0.14299
16:14:24|0.14265
16:14:25|0.14265
16:14:26|0.14273
16:14:27|0.14297
16:14:28|0.14269
16:14:29|0.14294
16:14:30|0.14294
16:14:31|0.14294
16:14:32|0.143
16:14:34|0.14295
16:14:35|0.14267
16:14:36|0.14249
16:14:36|0.14261
16:14:38|0.143
16:14:38|0.14225
16:14:39|0.14295
16:14:41|0.14295
16:14:42|0.14233
16:14:43|0.14233
16:14:44|0.14254
16:14:45|0.14251
16:14:45|0.14249
16:14:47|0.14248
16:14:48|0.14255
16:14:49|0.14255
16:14:50|0.14229
16:14:51|0.14244
16:14:52|0.14251
16:14:53|0.14239
16:14:54|0.14231
16:14:56|0.14229
16:14:56|0.14274
16:14:57|0.14274
16:14:58|0.14244
16:15:00|0.14243
16:15:00|0.14218
16:15:01|0.14174
16:15:02|0.14228
16:15:03|0.14228
16:15:05|0.14228
16:15:05|0.14222
16:15:06|0.14232
16:15:07|0.14247
16:15:08|0.14214
16:15:10|0.14214
16:15:10|0.14214
16:15:11|0.14214
16:15:12|0.14235
16:15:14|0.14214
16:15:16|0.14228
16:15:18|0.1425
16:15:18|0.1425
16:15:20|0.14227
16:15:20|0.14227
16:15:21|0.14227
16:15:23|0.14229
16:15:24|0.14229
16:15:24|0.14238
16:15:25|0.14232
16:15:27|0.14232
16:15:27|0.1424
16:15:30|0.1424
16:15:30|0.142
16:15:31|0.14205
16:15:32|0.1421
16:15:33|0.142
16:15:34|0.14199
16:15:36|0.14184
16:15:36|0.142
16:15:38|0.142
16:15:39|0.14178
16:15:39|0.14194
16:15:41|0.14192
16:15:41|0.14192
16:15:42|0.14192
16:15:44|0.14186
16:15:44|0.14186
16:15:45|0.14198
16:15:46|0.14199
16:15:47|0.14199
16:15:48|0.142
16:15:50|0.142
16:15:51|0.14198
16:15:52|0.14195
16:15:53|0.14198
16:15:54|0.14195
16:15:55|0.14218
16:15:57|0.14218
16:15:58|0.14218
16:15:59|0.14218
16:16:00|0.14218
16:16:01|0.14212
16:16:02|0.14211
16:16:03|0.14211
16:16:04|0.14202
16:16:05|0.14194
16:16:06|0.14203
16:16:07|0.14197
16:16:08|0.14178
16:16:09|0.14176
16:16:10|0.14209
16:16:11|0.14194
16:16:12|0.14194
16:16:13|0.14198
16:16:14|0.14197
16:16:16|0.14187
16:16:18|0.14194
16:16:19|0.14205
16:16:20|0.14205
16:16:21|0.14203
16:16:22|0.14203
16:16:23|0.14203
16:16:24|0.14251
16:16:25|0.14251
16:16:26|0.14236
16:16:27|0.14236
16:16:29|0.14236
16:16:30|0.14236
16:16:30|0.1424
16:16:31|0.1424
16:16:33|0.1425
16:16:34|0.14243
16:16:34|0.14253
16:16:36|0.14256
16:16:36|0.14264
16:16:37|0.14259
16:16:39|0.14259
16:16:41|0.14197
16:16:42|0.14214
16:16:43|0.14199
16:16:44|0.14216
16:16:44|0.14217
16:16:46|0.14193
16:16:47|0.14202
16:16:48|0.14207
16:16:49|0.14207
16:16:50|0.1422
16:16:51|0.14208
16:16:52|0.14205
16:16:53|0.14194
16:16:54|0.14194
16:16:55|0.14213
16:16:56|0.14195
16:16:57|0.14193
16:16:57|0.14205
16:16:59|0.14205
16:17:00|0.14205
16:17:01|0.1419
16:17:02|0.14191
16:17:02|0.14192
16:17:04|0.14205
16:17:05|0.14205
16:17:06|0.142
16:17:07|0.14182
16:17:08|0.14199
16:17:09|0.14205
16:17:10|0.14209
16:17:12|0.14209
16:17:12|0.14183
16:17:13|0.142
16:17:14|0.14195
16:17:16|0.14191
16:17:17|0.14201
16:17:19|0.14186
16:17:20|0.14195
16:17:20|0.14205
16:17:22|0.14235
16:17:22|0.1422
16:17:23|0.14219
16:17:25|0.142
16:17:26|0.142
16:17:27|0.142
16:17:28|0.14194
16:17:28|0.14196
16:17:29|0.142
16:17:30|0.142
16:17:32|0.14216
16:17:32|0.14216
16:17:34|0.14216
16:17:35|0.1421
16:17:35|0.1421
16:17:37|0.1421
16:17:38|0.14196
16:17:39|0.14199
16:17:40|0.14199
16:17:41|0.14199
16:17:42|0.14198
16:17:42|0.14198
16:17:44|0.14198
16:17:45|0.14198
16:17:46|0.14198
16:17:47|0.14205
16:17:48|0.14205
16:17:49|0.14202
16:17:50|0.14202
16:17:51|0.14202
16:17:52|0.14198
16:17:53|0.14198
16:17:54|0.14196
16:17:55|0.14198
16:17:56|0.14198
16:17:57|0.14198
16:17:58|0.14232
16:17:59|0.14232
16:18:00|0.14195
16:18:01|0.14189
16:18:02|0.142
16:18:03|0.142
16:18:04|0.14193
16:18:05|0.14193
16:18:06|0.14235
16:18:07|0.14235
16:18:08|0.14231
16:18:09|0.14235
16:18:10|0.14234
16:18:11|0.14271
16:18:13|0.14263
16:18:13|0.14302
16:18:15|0.1432
16:18:15|0.14302
16:18:17|0.14297
16:18:18|0.14302
16:18:20|0.14282
16:18:21|0.14272
16:18:22|0.14292
16:18:23|0.14292
16:18:23|0.14297
16:18:24|0.14297
16:18:26|0.14297
16:18:27|0.1429
16:18:28|0.14304
16:18:29|0.143
16:18:30|0.143
16:18:32|0.1429
16:18:33|0.14282
16:18:33|0.14282
16:18:34|0.14291
16:18:35|0.14291
16:18:36|0.14293
16:18:38|0.14293
16:18:39|0.1429
16:18:39|0.1429
16:18:40|0.14283
16:18:42|0.14313
16:18:42|0.14313
16:18:43|0.14317
16:18:45|0.14319
16:18:45|0.14319
16:18:47|0.14319
16:18:48|0.14319
16:18:49|0.14331
16:18:50|0.14306
16:18:50|0.14309
16:18:51|0.143
16:18:53|0.14291
16:18:53|0.14363
16:18:55|0.14327
16:18:56|0.14327
16:18:57|0.14355
16:18:58|0.14311
16:18:59|0.14303
16:18:59|0.14302
16:19:01|0.14302
16:19:01|0.14302
16:19:03|0.1431
16:19:03|0.14293
16:19:04|0.14262
16:19:05|0.14261
16:19:07|0.14284
16:19:07|0.14262
16:19:09|0.14242
16:19:09|0.14241
16:19:11|0.1423
16:19:12|0.1423
16:19:13|0.14257
16:19:14|0.14255
16:19:14|0.14263
16:19:16|0.14265
16:19:17|0.14259
16:19:17|0.14259
16:19:18|0.14302
16:19:20|0.14286
16:19:21|0.14299
16:19:22|0.1429
16:19:24|0.14309
16:19:25|0.14328
16:19:26|0.14318
16:19:27|0.14318
16:19:29|0.14316
16:19:30|0.14313
16:19:31|0.14313
16:19:31|0.14301
16:19:33|0.14284
16:19:37|0.1429
16:19:38|0.14291
16:19:39|0.14291
16:19:40|0.14302
16:19:41|0.14306
16:19:42|0.14267
16:19:43|0.14267
16:19:44|0.14264
16:19:45|0.14253
16:19:46|0.14267
16:19:48|0.14267
16:19:48|0.14205
16:19:49|0.14244
16:19:51|0.14244
16:19:52|0.14239
16:19:53|0.14236
16:19:55|0.14227
16:19:56|0.14227
16:19:56|0.14221
16:19:57|0.14221
16:19:59|0.14236
16:19:59|0.14229
16:20:00|0.14229
16:20:01|0.14218
16:20:02|0.1422
16:20:03|0.14219
16:20:05|0.14193
16:20:06|0.142
16:20:07|0.14166
16:20:07|0.14192
16:20:09|0.14171
16:20:10|0.14212
16:20:10|0.14212
16:20:11|0.14204
16:20:12|0.14197
16:20:13|0.14228
16:20:15|0.14226
16:20:16|0.14226
16:20:17|0.14218
16:20:18|0.14211
16:20:19|0.1421
16:20:20|0.14201
16:20:21|0.14222
16:20:22|0.14222
16:20:23|0.14224
16:20:24|0.14224
16:20:25|0.14224
16:20:26|0.14223
16:20:27|0.14227
16:20:28|0.14226
16:20:29|0.14207
16:20:30|0.14207
16:20:31|0.14196
16:20:32|0.14196
16:20:33|0.142
16:20:34|0.142
16:20:35|0.14198
16:20:36|0.14198
16:20:38|0.14198
16:20:38|0.14193
16:20:39|0.14193
16:20:40|0.14195
16:20:41|0.14195
16:20:42|0.14195
16:20:43|0.14195
16:20:44|0.14195
16:20:46|0.14181
16:20:46|0.14182
16:20:47|0.14195
16:20:48|0.14195
16:20:49|0.14183
16:20:50|0.14183
16:20:51|0.14183
16:20:52|0.14183
16:20:53|0.14183
16:20:54|0.14183
16:20:55|0.14183
16:20:56|0.14188
16:20:57|0.14195
16:20:59|0.14184
16:20:59|0.14184
16:21:01|0.14187
16:21:01|0.14179
16:21:02|0.14179
16:21:03|0.14153
16:21:04|0.14175
16:21:05|0.14169
16:21:06|0.14137
16:21:08|0.14157
16:21:08|0.14172
16:21:09|0.14172
16:21:11|0.14172
16:21:12|0.14158
16:21:12|0.14156
16:21:13|0.14156
16:21:14|0.14125
16:21:15|0.14131
16:21:16|0.14125
16:21:17|0.14125
16:21:19|0.14134
16:21:20|0.14125
16:21:21|0.14125
16:21:22|0.14128
16:21:23|0.14134
16:21:24|0.14128
16:21:26|0.14128
16:21:27|0.14138
16:21:27|0.14138
16:21:28|0.14128
16:21:29|0.14128
16:21:31|0.14136
16:21:32|0.14088
16:21:33|0.14088
16:21:33|0.14088
16:21:35|0.14092
16:21:36|0.14079
16:21:37|0.14085
16:21:38|0.14065
16:21:39|0.14081
16:21:40|0.14078
16:21:41|0.14083
16:21:42|0.14083
16:21:43|0.14079
16:21:44|0.14079
16:21:45|0.1408
16:21:46|0.14065
16:21:47|0.14082
16:21:48|0.14085
16:21:49|0.14085
16:21:50|0.14085
16:21:51|0.14074
16:21:52|0.14041
16:21:53|0.14041
16:21:54|0.14041
16:21:55|0.14062
16:21:56|0.1406
16:21:57|0.1406
16:21:59|0.14059
16:22:00|0.1405
16:22:00|0.1405
16:22:01|0.14031
16:22:02|0.14023
16:22:04|0.14033
16:22:05|0.14033
16:22:06|0.14048
16:22:07|0.14052
16:22:08|0.14083
16:22:09|0.14084
16:22:10|0.14077
16:22:11|0.14033
16:22:12|0.14044
16:22:13|0.14043
16:22:14|0.14045
16:22:15|0.14048
16:22:16|0.14081
16:22:17|0.14068
16:22:18|0.14056
16:22:19|0.14056
16:22:20|0.14056
16:22:21|0.1406
16:22:22|0.14039
16:22:23|0.14052
16:22:24|0.14038
16:22:25|0.14052
16:22:26|0.14041
16:22:27|0.14062
16:22:28|0.14062
16:22:29|0.14054
16:22:31|0.14055
16:22:31|0.14079
16:22:33|0.14106
16:22:33|0.14126
16:22:34|0.14124
16:22:35|0.14104
16:22:37|0.14113
16:22:37|0.14113
16:22:39|0.14118
16:22:40|0.14123
16:22:41|0.1415
16:22:41|0.1415
16:22:42|0.14156
16:22:43|0.14163
16:22:45|0.14186
16:22:46|0.14178
16:22:46|0.14196
16:22:48|0.1423
16:22:49|0.14232
16:22:50|0.14241
16:22:51|0.1423
16:22:52|0.14238
16:22:53|0.14238
16:22:54|0.14244
16:22:55|0.14246
16:22:56|0.14243
16:22:57|0.14243
16:22:58|0.14241
16:22:59|0.14213
16:23:00|0.14243
16:23:01|0.14223
16:23:03|0.14223
16:23:03|0.14195
16:23:05|0.14195
16:23:05|0.14196
16:23:06|0.14188
16:23:08|0.14197
16:23:09|0.1419
16:23:10|0.1421
16:23:10|0.14188
16:23:12|0.14188
16:23:12|0.14188
16:23:13|0.14188
16:23:14|0.14188
16:23:15|0.1417
16:23:17|0.1417
16:23:17|0.14155
16:23:18|0.14155
16:23:20|0.14136
16:23:21|0.14134
16:23:23|0.14136
16:23:23|0.14156
16:23:25|0.14175
16:23:25|0.14151
16:23:27|0.14135
16:23:29|0.14156
16:23:30|0.14188
16:23:30|0.14156
16:23:31|0.14174
16:23:33|0.14172
16:23:33|0.14172
16:23:35|0.14152
16:23:36|0.1417
16:23:36|0.1417
16:23:38|0.1417
16:23:39|0.14185
16:23:39|0.14185
16:23:41|0.14185
16:23:42|0.14185
16:23:43|0.14185
16:23:44|0.14185
16:23:45|0.14214
16:23:46|0.14214
16:23:47|0.14201
16:23:48|0.14201
16:23:49|0.14201
16:23:50|0.14199
16:23:52|0.14199
16:23:53|0.14194
16:23:54|0.14194
16:23:55|0.14194
16:23:57|0.14186
16:23:58|0.14185
16:23:59|0.14185
16:24:00|0.14185
16:24:01|0.14185
16:24:02|0.14185
16:24:03|0.14185
16:24:03|0.14264
16:24:05|0.14264
16:24:06|0.14226
16:24:07|0.14226
16:24:08|0.14226
16:24:09|0.14202
16:24:10|0.14202
16:24:11|0.14217
16:24:12|0.14217
16:24:13|0.14243
16:24:14|0.14243
16:24:15|0.14226
16:24:16|0.14226
16:24:17|0.14226
16:24:18|0.14228
16:24:19|0.14228
16:24:20|0.14228
16:24:21|0.14226
16:24:22|0.14226
16:24:24|0.14226
16:24:24|0.14226
16:24:26|0.14226
16:24:27|0.14217
16:24:27|0.14214
16:24:29|0.14214
16:24:30|0.14214
16:24:31|0.14202
16:24:32|0.14196
16:24:33|0.14195
16:24:33|0.14195
16:24:35|0.14195
16:24:35|0.14195
16:24:37|0.14193
16:24:38|0.14193
16:24:39|0.14193
16:24:40|0.14193
16:24:41|0.14175
16:24:42|0.14191
16:24:43|0.14191
16:24:44|0.14191
16:24:45|0.14191
16:24:47|0.14191
16:24:47|0.14188
16:24:49|0.14112
16:24:49|0.14111
16:24:51|0.14111
16:24:51|0.14129
16:24:53|0.14114
16:24:54|0.14111
16:24:55|0.14112
16:24:55|0.14127
16:24:57|0.14111
16:24:58|0.14112
16:24:59|0.14123
16:25:00|0.14124
16:25:02|0.14111
16:25:02|0.14123
16:25:05|0.14111
16:25:05|0.14111
16:25:07|0.14111
16:25:07|0.14111
16:25:08|0.14111
16:25:10|0.14111
16:25:10|0.14111
16:25:11|0.14123
16:25:12|0.14123
16:25:13|0.14123
16:25:15|0.14113
16:25:15|0.14111
16:25:17|0.14111
16:25:18|0.14111
16:25:19|0.14078
16:25:20|0.14083
16:25:21|0.1409
16:25:21|0.14062
16:25:22|0.14064
16:25:24|0.14064
16:25:25|0.14054
16:25:26|0.14055
16:25:27|0.14044
16:25:28|0.1404
16:25:29|0.14054
16:25:30|0.14054
16:25:31|0.14054
16:25:32|0.1404
16:25:33|0.1404
16:25:34|0.14044
16:25:36|0.1404
16:25:37|0.1404
16:25:38|0.1404
16:25:39|0.1404
16:25:40|0.14039
16:25:42|0.14038
16:25:42|0.14038
16:25:44|0.14018
16:25:44|0.14018
16:25:45|0.13953
16:25:46|0.13965
16:25:47|0.13959
16:25:48|0.139
16:25:49|0.13914
16:25:50|0.13918
16:25:51|0.13924
16:25:53|0.13924
16:25:53|0.13924
16:25:54|0.13941
16:25:55|0.13934
16:25:56|0.13953
16:25:57|0.13937
16:25:59|0.13936
16:25:59|0.13932
16:26:01|0.13932
16:26:01|0.13914
16:26:03|0.13919
16:26:04|0.13921
16:26:04|0.13971
16:26:05|0.1395
16:26:07|0.13963
16:26:07|0.13963
16:26:09|0.14017
16:26:10|0.1404
16:26:11|0.14041
16:26:12|0.14063
16:26:13|0.14074
16:26:14|0.14074
16:26:15|0.14078
16:26:16|0.14101
16:26:17|0.14101
16:26:18|0.14147
16:26:19|0.14146
16:26:20|0.14146
16:26:20|0.14145
16:26:21|0.14145
16:26:23|0.14052
16:26:24|0.14037
16:26:26|0.14012
16:26:26|0.13999
16:26:28|0.13955
16:26:28|0.13947
16:26:29|0.14
16:26:31|0.13983
16:26:32|0.1394
16:26:33|0.13967
16:26:34|0.13991
16:26:34|0.13958
16:26:35|0.13953
16:26:37|0.13953
16:26:37|0.13941
16:26:38|0.13941
16:26:40|0.13921
16:26:41|0.13925
16:26:41|0.1392
16:26:43|0.1391
16:26:44|0.13892
16:26:45|0.13867
16:26:46|0.13865
16:26:47|0.13862
16:26:49|0.1384
16:26:49|0.13857
16:26:51|0.13873
16:26:51|0.13877
16:26:52|0.13877
16:26:54|0.13868
16:26:54|0.13865
16:26:55|0.13865
16:26:57|0.13865
16:26:58|0.1385
16:26:59|0.1381
16:26:59|0.13876
16:27:00|0.13862
16:27:01|0.13864
16:27:03|0.13864
16:27:03|0.13864
16:27:04|0.1385
16:27:06|0.1385
16:27:07|0.138
16:27:08|0.13815
16:27:08|0.13786
16:27:10|0.13791
16:27:11|0.13757
16:27:11|0.13779
16:27:13|0.13786
16:27:14|0.13738
16:27:14|0.13759
16:27:15|0.13757
16:27:17|0.13759
16:27:18|0.1374
16:27:19|0.13755
16:27:20|0.13755
16:27:21|0.13793
16:27:22|0.138
16:27:23|0.138
16:27:24|0.138
16:27:25|0.13774
16:27:27|0.13774
16:27:28|0.13774
16:27:29|0.13774
16:27:29|0.13758
16:27:31|0.13758
16:27:32|0.13758
16:27:33|0.13772
16:27:34|0.13772
16:27:34|0.13772
16:27:36|0.13772
16:27:38|0.1375
16:27:39|0.1375
16:27:40|0.1375
16:27:41|0.13716
16:27:42|0.13716
16:27:43|0.13721
16:27:44|0.13721
16:27:45|0.13732
16:27:46|0.13733
16:27:47|0.13719
16:27:48|0.13728
16:27:49|0.13745
16:27:50|0.13745
16:27:51|0.13745
16:27:52|0.13743
16:27:53|0.13743
16:27:54|0.13745
16:27:56|0.13748
16:27:56|0.13739
16:27:57|0.13723
16:27:59|0.13723
16:27:59|0.13723
16:28:00|0.13723
16:28:01|0.13778
16:28:02|0.13795
16:28:04|0.13778
16:28:04|0.13778
16:28:05|0.13846
16:28:06|0.13829
16:28:07|0.13832
16:28:08|0.13802
16:28:10|0.1381
16:28:10|0.13798
16:28:12|0.13818
16:28:13|0.13804
16:28:13|0.13805
16:28:14|0.13827
16:28:15|0.13833
16:28:16|0.13833
16:28:17|0.13855
16:28:18|0.1386
16:28:19|0.13848
16:28:21|0.13847
16:28:21|0.13854
16:28:22|0.13862
16:28:23|0.13821
16:28:24|0.1377
16:28:26|0.13776
16:28:27|0.13756
16:28:28|0.13814
16:28:29|0.13784
16:28:30|0.13894
16:28:31|0.13861
16:28:32|0.13815
16:28:33|0.13811
16:28:35|0.13802
16:28:36|0.13823
16:28:37|0.13809
16:28:37|0.13805
16:28:38|0.13793
16:28:40|0.13793
16:28:41|0.13788
16:28:42|0.13769
16:28:43|0.13773
16:28:44|0.13773
16:28:45|0.13745
16:28:45|0.13731
16:28:47|0.13731
16:28:48|0.13713
16:28:49|0.137
16:28:50|0.137
16:28:51|0.13693
16:28:52|0.13702
16:28:53|0.13689
16:28:54|0.13689
16:28:55|0.13676
16:28:56|0.13676
16:28:57|0.13689
16:28:58|0.13682
16:28:59|0.1369
16:29:00|0.13689
16:29:01|0.13692
16:29:02|0.13689
16:29:03|0.13654
16:29:04|0.13652
16:29:05|0.13652
16:29:06|0.13679
16:29:07|0.13661
16:29:08|0.13665
16:29:09|0.13665
16:29:10|0.13629
16:29:11|0.13629
16:29:12|0.13613
16:29:13|0.13622
16:29:14|0.13617
16:29:15|0.13588
16:29:16|0.13588
16:29:17|0.13585
16:29:18|0.13586
16:29:19|0.13601
16:29:20|0.13555
16:29:21|0.13582
16:29:22|0.13551
16:29:23|0.13552
16:29:24|0.13552
16:29:25|0.13552
16:29:26|0.13514
16:29:27|0.13515
16:29:28|0.13523
16:29:30|0.13515
16:29:31|0.13563
16:29:32|0.1356
16:29:33|0.13564
16:29:34|0.13571
16:29:35|0.13559
16:29:37|0.13528
16:29:38|0.13535
16:29:39|0.1356
16:29:41|0.1356
16:29:42|0.13553
16:29:42|0.13541
16:29:43|0.13549
16:29:45|0.13549
16:29:45|0.13545
16:29:46|0.13545
16:29:47|0.13575
16:29:49|0.1356
16:29:49|0.13582
16:29:50|0.13578
16:29:51|0.1352
16:29:52|0.1352
16:29:53|0.13559
16:29:54|0.13559
16:29:55|0.13559
16:29:56|0.13535
16:29:57|0.13535
16:29:58|0.13547
16:30:00|0.13547
16:30:01|0.13578
16:30:01|0.13582
16:30:03|0.13546
16:30:05|0.13574
16:30:05|0.13582
16:30:07|0.1356
16:30:08|0.1356
16:30:09|0.13583
16:30:10|0.13582
16:30:11|0.13582
16:30:12|0.13582
16:30:13|0.13582
16:30:14|0.13594
16:30:15|0.13569
16:30:16|0.13569
16:30:17|0.1359
16:30:18|0.1359
16:30:19|0.13582
16:30:20|0.13587
16:30:21|0.13587
16:30:22|0.13587
16:30:23|0.13586
16:30:24|0.13586
16:30:25|0.13586
16:30:26|0.13574
16:30:27|0.13574
16:30:28|0.13574
16:30:30|0.13586
16:30:31|0.13564
16:30:32|0.13564
16:30:34|0.13564
16:30:35|0.13553
16:30:35|0.13555
16:30:37|0.13555
16:30:37|0.13555
16:30:38|0.13594
16:30:40|0.13575
16:30:41|0.13574
16:30:42|0.13571
16:30:43|0.13571
16:30:44|0.13571
16:30:45|0.13571
16:30:46|0.1358
16:30:47|0.13571
16:30:48|0.1358
16:30:49|0.1358
16:30:50|0.1358
16:30:51|0.1358
16:30:52|0.1358
16:30:53|0.13589
16:30:54|0.1358
16:30:55|0.1357
16:30:56|0.13573
16:30:57|0.13571
16:30:58|0.13571
16:30:59|0.13571
16:31:00|0.13595
16:31:01|0.13583
16:31:02|0.13599
16:31:03|0.13582
16:31:05|0.13583
16:31:05|0.13583
16:31:06|0.13583
16:31:07|0.13583
16:31:08|0.13609
16:31:09|0.13577
16:31:10|0.13595
16:31:11|0.13595
16:31:13|0.13595
16:31:13|0.13597
16:31:14|0.13597
16:31:15|0.13597
16:31:16|0.13598
16:31:17|0.13603
16:31:18|0.13603
16:31:19|0.13623
16:31:20|0.13645
16:31:21|0.13624
16:31:22|0.13607
16:31:23|0.13634
16:31:24|0.13634
16:31:25|0.13634
16:31:26|0.13634
16:31:27|0.13634
16:31:28|0.13578
16:31:29|0.1357
16:31:31|0.1357
16:31:32|0.1357
16:31:32|0.1356
16:31:34|0.1356
16:31:35|0.13533
16:31:37|0.1353
16:31:37|0.13516
16:31:39|0.13493
16:31:39|0.13511
16:31:41|0.13519
16:31:42|0.13511
16:31:43|0.13508
16:31:43|0.1348
16:31:45|0.13498
16:31:46|0.1347
16:31:46|0.13484
16:31:48|0.13466
16:31:49|0.13475
16:31:49|0.13464
16:31:50|0.1349
16:31:52|0.1349
16:31:53|0.1344
16:31:54|0.13455
16:31:56|0.13455
16:31:56|0.13455
16:31:57|0.13455
16:31:58|0.13438
16:31:59|0.13459
16:32:00|0.13473
16:32:02|0.1347
16:32:02|0.13472
16:32:04|0.13472
16:32:05|0.13475
16:32:05|0.13475
16:32:07|0.13441
16:32:07|0.13469
16:32:08|0.13438
16:32:10|0.13438
16:32:11|0.13438
16:32:12|0.1345
16:32:12|0.13439
16:32:13|0.13442
16:32:15|0.13442
16:32:16|0.13442
16:32:17|0.13428
16:32:18|0.13423
16:32:18|0.13407
16:32:20|0.13418
16:32:20|0.13418
16:32:21|0.13409
16:32:23|0.13395
16:32:24|0.13395
16:32:26|0.13397
16:32:26|0.13397
16:32:28|0.13385
16:32:28|0.13385
16:32:29|0.13394
16:32:30|0.13386
16:32:32|0.13395
16:32:33|0.13405
16:32:34|0.13424
16:32:35|0.13452
16:32:36|0.134
16:32:37|0.13367
16:32:38|0.13383
16:32:39|0.13392
16:32:40|0.13403
16:32:41|0.13413
16:32:42|0.13394
16:32:44|0.13394
16:32:44|0.13394
16:32:45|0.13394
16:32:46|0.13394
16:32:48|0.13399
16:32:49|0.13381
16:32:49|0.13393
16:32:51|0.13383
16:32:52|0.13394
16:32:53|0.13404
16:32:54|0.13404
16:32:55|0.13404
16:32:56|0.1341
16:32:58|0.1341
16:32:59|0.13433
16:33:00|0.13433
16:33:01|0.13433
16:33:02|0.13433
16:33:03|0.13449
16:33:04|0.13449
16:33:06|0.13392
16:33:06|0.134
16:33:08|0.13391
16:33:08|0.1338
16:33:09|0.13389
16:33:11|0.13389
16:33:12|0.13401
16:33:12|0.13401
16:33:13|0.13401
16:33:14|0.13401
16:33:15|0.13401
16:33:16|0.13401
16:33:17|0.13398
16:33:18|0.13398
16:33:20|0.13403
16:33:21|0.13403
16:33:22|0.13403
16:33:23|0.13403
16:33:24|0.13396
16:33:25|0.13406
16:33:26|0.13424
16:33:27|0.13425
16:33:28|0.13425
16:33:29|0.13434
16:33:30|0.13444
16:33:31|0.13459
16:33:32|0.13444
16:33:34|0.13444
16:33:35|0.13444
16:33:36|0.13444
16:33:37|0.13457
16:33:38|0.13473
16:33:40|0.13479
16:33:40|0.13475
16:33:41|0.13475
16:33:43|0.13479
16:33:43|0.13479
16:33:45|0.13479
16:33:46|0.13479
16:33:47|0.13479
16:33:48|0.13479
16:33:49|0.13479
16:33:51|0.13461
16:33:52|0.13461
16:33:52|0.13463
16:33:53|0.13463
16:33:54|0.13463
16:33:55|0.13463
16:33:56|0.1343
16:33:57|0.13434
16:33:59|0.13434
16:33:59|0.13426
16:34:00|0.13426
16:34:01|0.13426
16:34:02|0.13439
16:34:03|0.13439
16:34:04|0.13439
16:34:05|0.13439
16:34:07|0.13439
16:34:07|0.13439
16:34:08|0.13439
16:34:09|0.13439
16:34:10|0.13466
16:34:11|0.13461
16:34:12|0.13534
16:34:13|0.13474
16:34:14|0.13491
16:34:15|0.13489
16:34:16|0.13489
16:34:18|0.13489
16:34:18|0.13489
16:34:20|0.13489
16:34:21|0.13489
16:34:21|0.13489
16:34:23|0.13492
16:34:24|0.13502
16:34:25|0.13489
16:34:26|0.13489
16:34:27|0.13489
16:34:28|0.13488
16:34:29|0.13488
16:34:30|0.13489
16:34:31|0.13489
16:34:32|0.13516
16:34:34|0.13507
16:34:35|0.13487
16:34:36|0.13487
16:34:37|0.13487
16:34:38|0.13488
16:34:39|0.13488
16:34:41|0.13488
16:34:42|0.13488
16:34:43|0.13502
16:34:44|0.13502
16:34:45|0.13502
16:34:47|0.13502
16:34:48|0.13502
16:34:48|0.13502
16:34:49|0.13502
16:34:51|0.13502
16:34:51|0.13502
16:34:52|0.13502
16:34:54|0.13669
16:34:54|0.1367
16:34:55|0.1367
16:34:56|0.1367
16:34:58|0.13669
16:34:58|0.13679
16:34:59|0.13676
16:35:00|0.13664
16:35:02|0.13659
16:35:03|0.13644
16:35:04|0.13675
16:35:05|0.13655
16:35:06|0.13655
16:35:07|0.13656
16:35:08|0.13701
16:35:09|0.1366
16:35:10|0.1366
16:35:11|0.13671
16:35:13|0.13617
16:35:13|0.13617
16:35:14|0.13622
16:35:15|0.13622
16:35:16|0.13611
16:35:18|0.13595
16:35:18|0.13595
16:35:20|0.13593
16:35:20|0.13593
16:35:21|0.13593
16:35:22|0.13593
16:35:24|0.13593
16:35:25|0.13593
16:35:26|0.13593
16:35:27|0.13593
16:35:28|0.13593
16:35:29|0.13593
16:35:30|0.13574
16:35:31|0.13574
16:35:32|0.13561
16:35:33|0.13548
16:35:35|0.13548
16:35:35|0.13548
16:35:37|0.13548
16:35:38|0.13548
16:35:39|0.13571
16:35:40|0.13571
16:35:41|0.13571
16:35:42|0.13548
16:35:43|0.13548
16:35:44|0.13562
16:35:45|0.13593
16:35:46|0.13595
16:35:47|0.13621
16:35:48|0.13636
16:35:49|0.13636
16:35:51|0.13618
16:35:51|0.13618
16:35:52|0.13618
16:35:53|0.13618
16:35:54|0.13618
16:35:56|0.13618
16:35:56|0.13618
16:35:57|0.13618
16:35:58|0.13618
16:35:59|0.13618
16:36:00|0.13631
16:36:01|0.13631
16:36:02|0.13631
16:36:03|0.13631
16:36:04|0.13633
16:36:05|0.13633
16:36:06|0.13633
16:36:07|0.1363
16:36:09|0.1363
16:36:09|0.1363
16:36:10|0.1363
16:36:11|0.13621
16:36:12|0.13596
16:36:13|0.13596
16:36:14|0.13582
16:36:15|0.13582
16:36:16|0.13582
16:36:17|0.13582
16:36:18|0.13582
16:36:19|0.13582
16:36:20|0.13582
16:36:22|0.13592
16:36:22|0.13592
16:36:24|0.13592
16:36:24|0.13592
16:36:25|0.13592
16:36:27|0.13591
16:36:27|0.13591
16:36:28|0.13591
16:36:29|0.13591
16:36:30|0.13591
16:36:31|0.13591
16:36:32|0.13591
16:36:33|0.13591
16:36:35|0.13598
16:36:36|0.1361
16:36:37|0.1361
16:36:38|0.1361
16:36:39|0.1361
16:36:40|0.1361
16:36:41|0.13595
16:36:43|0.13596
16:36:43|0.1358
16:36:44|0.1358
16:36:45|0.13595
16:36:46|0.13595
16:36:47|0.136
16:36:48|0.136
16:36:50|0.136
16:36:51|0.13605
16:36:52|0.13605
16:36:52|0.13605
16:36:54|0.13605
16:36:55|0.13615
16:36:56|0.13615
16:36:57|0.13615
16:36:58|0.13615
16:36:58|0.1364
16:37:00|0.13643
16:37:00|0.13643
16:37:02|0.13643
16:37:02|0.13643
16:37:03|0.13643
16:37:05|0.13643
16:37:06|0.13643
16:37:07|0.13646
16:37:07|0.13647
16:37:09|0.13647
16:37:09|0.13647
16:37:11|0.13645
16:37:12|0.13645
16:37:13|0.13633
16:37:14|0.13633
16:37:15|0.13609
16:37:16|0.13641
16:37:17|0.13614
16:37:18|0.13614
16:37:19|0.13641
16:37:20|0.13641
16:37:21|0.13641
16:37:22|0.13644
16:37:23|0.13644
16:37:24|0.13644
16:37:25|0.13644
16:37:26|0.13644
16:37:27|0.13644
16:37:28|0.13644
16:37:29|0.13644
16:37:30|0.13644
16:37:31|0.13644
16:37:32|0.13644
16:37:33|0.13644
16:37:34|0.13644
16:37:35|0.13644
16:37:36|0.1363
16:37:37|0.1363
16:37:38|0.1363
16:37:39|0.13643
16:37:40|0.13643
16:37:41|0.13641
16:37:42|0.13641
16:37:43|0.13641
16:37:45|0.13641
16:37:45|0.13671
16:37:46|0.13671
16:37:48|0.13689
16:37:49|0.13689
16:37:49|0.13673
16:37:51|0.13673
16:37:51|0.13673
16:37:52|0.13679
16:37:53|0.13679
16:37:54|0.13679
16:37:55|0.13679
16:37:57|0.13687
16:37:58|0.13667
16:37:58|0.13667
16:38:00|0.13679
16:38:01|0.13679
16:38:01|0.13679
16:38:02|0.13679
16:38:04|0.13679
16:38:04|0.13679
16:38:06|0.13679
16:38:07|0.13693
16:38:08|0.13693
16:38:09|0.13732
16:38:10|0.13732
16:38:11|0.13725
16:38:12|0.13751
16:38:13|0.13751
16:38:14|0.13723
16:38:15|0.13739
16:38:16|0.13726
16:38:17|0.13726
16:38:18|0.13726
16:38:18|0.13726
16:38:20|0.13726
16:38:20|0.13724
16:38:22|0.13724
16:38:23|0.13723
16:38:24|0.13723
16:38:24|0.13711
16:38:26|0.13698
16:38:26|0.13717
16:38:27|0.137
16:38:29|0.137
16:38:30|0.137
16:38:31|0.137
16:38:32|0.137
16:38:33|0.13694
16:38:33|0.13694
16:38:35|0.13707
16:38:36|0.13706
16:38:38|0.13694
16:38:39|0.13694
16:38:40|0.13694
16:38:41|0.13694
16:38:42|0.13694
16:38:43|0.13694
16:38:44|0.13697
16:38:45|0.13697
16:38:46|0.13696
16:38:47|0.13696
16:38:48|0.13696
16:38:49|0.13699
16:38:50|0.13698
16:38:51|0.13698
16:38:52|0.13698
16:38:53|0.13698
16:38:55|0.1372
16:38:56|0.13737
16:38:57|0.13737
16:38:58|0.13737
16:38:58|0.13737
16:39:00|0.13737
16:39:00|0.13737
16:39:01|0.13737
16:39:02|0.1374
16:39:03|0.1374
16:39:05|0.1374
16:39:06|0.13737
16:39:07|0.13737
16:39:08|0.13737
16:39:08|0.13737
16:39:09|0.13737
16:39:11|0.13737
16:39:11|0.13738
16:39:13|0.13748
16:39:14|0.13748
16:39:15|0.13737
16:39:16|0.13732
16:39:17|0.13732
16:39:18|0.13726
16:39:19|0.13775
16:39:20|0.13746
16:39:21|0.13748
16:39:22|0.13748
16:39:23|0.13748
16:39:24|0.13749
16:39:25|0.13749
16:39:26|0.13771
16:39:27|0.13771
16:39:28|0.13771
16:39:29|0.13771
16:39:30|0.13735
16:39:31|0.13736
16:39:32|0.13806
16:39:33|0.13806
16:39:34|0.13806
16:39:35|0.13806
16:39:36|0.138
16:39:38|0.13817
16:39:39|0.13806
16:39:40|0.1382
16:39:41|0.13796
16:39:43|0.13796
16:39:43|0.13864
16:39:45|0.13892
16:39:45|0.13864
16:39:47|0.13865
16:39:48|0.13865
16:39:49|0.1386
16:39:49|0.1386
16:39:51|0.13911
16:39:51|0.13913
16:39:53|0.139
16:39:53|0.139
16:39:55|0.13913
16:39:56|0.13912
16:39:57|0.13911
16:39:58|0.13912
16:39:59|0.13911
16:40:00|0.13895
16:40:01|0.13878
16:40:02|0.13837
16:40:03|0.13858
16:40:04|0.13858
16:40:05|0.13829
16:40:07|0.13829
16:40:07|0.13846
16:40:08|0.13846
16:40:09|0.13846
16:40:11|0.13876
16:40:11|0.13867
16:40:12|0.13872
16:40:13|0.13874
16:40:15|0.13891
16:40:15|0.13889
16:40:17|0.13891
16:40:17|0.1388
16:40:19|0.1387
16:40:19|0.1387
16:40:20|0.13869
16:40:21|0.13869
16:40:22|0.13891
16:40:23|0.13893
16:40:24|0.13893
16:40:26|0.13889
16:40:26|0.13889
16:40:28|0.13893
16:40:28|0.13893
16:40:29|0.13893
16:40:30|0.13893
16:40:31|0.1393
16:40:33|0.1393
16:40:33|0.1393
16:40:35|0.1393
16:40:36|0.1393
16:40:37|0.13896
16:40:38|0.13896
16:40:39|0.13896
16:40:40|0.13914
16:40:41|0.13914
16:40:42|0.13914
16:40:43|0.13914
16:40:44|0.13914
16:40:45|0.13914
16:40:46|0.13914
16:40:47|0.13914
16:40:48|0.13907
16:40:49|0.13907
16:40:50|0.13907
16:40:51|0.13905
16:40:52|0.13905
16:40:53|0.13902
16:40:54|0.13902
16:40:55|0.13902
16:40:56|0.13902
16:40:57|0.13881
16:40:58|0.13885
16:40:59|0.13885
16:41:00|0.13885
16:41:01|0.13884
16:41:02|0.1388
16:41:03|0.13887
16:41:04|0.13879
16:41:05|0.13879
16:41:06|0.13879
16:41:07|0.13879
16:41:08|0.13879
16:41:09|0.13879
16:41:11|0.13868
16:41:11|0.13868
16:41:12|0.13871
16:41:13|0.13866
16:41:15|0.13869
16:41:15|0.13873
16:41:16|0.13861
16:41:17|0.13872
16:41:18|0.13872
16:41:19|0.13872
16:41:20|0.13872
16:41:22|0.13872
16:41:22|0.13861
16:41:24|0.13872
16:41:24|0.13864
16:41:25|0.13873
16:41:26|0.13874
16:41:28|0.13874
16:41:28|0.13874
16:41:29|0.13874
16:41:31|0.13861
16:41:32|0.13873
16:41:32|0.13876
16:41:33|0.13876
16:41:34|0.13876
16:41:36|0.13876
16:41:36|0.13887
16:41:37|0.13887
16:41:38|0.13872
16:41:40|0.13872
16:41:41|0.13872
16:41:42|0.13872
16:41:43|0.13872
16:41:45|0.13872
16:41:46|0.13872
16:41:47|0.13872
16:41:48|0.13874
16:41:49|0.1386
16:41:51|0.1385
16:41:51|0.1385
16:41:52|0.13842
16:41:53|0.1386
16:41:54|0.1386
16:41:55|0.13826
16:41:56|0.13787
16:41:57|0.13799
16:41:58|0.13799
16:41:59|0.13805
16:42:01|0.13804
16:42:02|0.13804
16:42:02|0.138
16:42:03|0.13825
16:42:05|0.13825
16:42:06|0.13825
16:42:06|0.13811
16:42:08|0.13789
16:42:08|0.13789
16:42:10|0.13802
16:42:10|0.13802
16:42:12|0.13788
16:42:13|0.13788
16:42:14|0.13788
16:42:14|0.13791
16:42:16|0.13791
16:42:16|0.1379
16:42:18|0.1379
16:42:18|0.1379
16:42:19|0.13815
16:42:21|0.13815
16:42:22|0.13815
16:42:22|0.13787
16:42:24|0.13787
16:42:25|0.13787
16:42:26|0.13788
16:42:27|0.13779
16:42:27|0.13749
16:42:28|0.13731
16:42:29|0.13757
16:42:31|0.13747
16:42:32|0.13732
16:42:32|0.13732
16:42:34|0.13732
16:42:35|0.13732
16:42:36|0.13722
16:42:37|0.13722
16:42:38|0.13722
16:42:39|0.13722
16:42:40|0.13714
16:42:41|0.13714
16:42:42|0.13714
16:42:43|0.13714
16:42:44|0.13712
16:42:45|0.1371
16:42:46|0.13711
16:42:47|0.13711
16:42:48|0.13702
16:42:50|0.13702
16:42:50|0.13731
16:42:52|0.13731
16:42:53|0.13702
16:42:53|0.1371
16:42:54|0.13688
16:42:56|0.13688
16:42:57|0.13688
16:42:59|0.13694
16:43:00|0.13694
16:43:01|0.13694
16:43:01|0.13677
16:43:03|0.13689
16:43:03|0.13689
16:43:05|0.13677
16:43:06|0.13677
16:43:06|0.13677
16:43:08|0.13677
16:43:08|0.13677
16:43:10|0.13691
16:43:10|0.13691
16:43:11|0.13698
16:43:13|0.13685
16:43:14|0.13685
16:43:14|0.13682
16:43:16|0.13679
16:43:17|0.13679
16:43:18|0.13679
16:43:19|0.13679
16:43:20|0.13724
16:43:20|0.13724
16:43:21|0.13701
16:43:23|0.13728
16:43:24|0.13738
16:43:25|0.1374
16:43:26|0.1374
16:43:27|0.1374
16:43:28|0.13741
16:43:29|0.13741
16:43:30|0.13741
16:43:31|0.13741
16:43:32|0.13741
16:43:33|0.13738
16:43:34|0.13745
16:43:35|0.13751
16:43:36|0.13751
16:43:37|0.13741
16:43:38|0.13732
16:43:39|0.13732
16:43:40|0.13732
16:43:41|0.13741
16:43:42|0.13731
16:43:43|0.13731
16:43:44|0.13731
16:43:45|0.13731
16:43:46|0.13731
16:43:47|0.13731
16:43:49|0.13731
16:43:49|0.13701
16:43:51|0.13701
16:43:52|0.13701
16:43:52|0.13701
16:43:53|0.13686
16:43:54|0.13686
16:43:55|0.13704
16:43:56|0.13704
16:43:57|0.13704
16:43:58|0.1371
16:44:00|0.1371
16:44:00|0.13698
16:44:01|0.13698
16:44:02|0.13694
16:44:03|0.13694
16:44:04|0.13705
16:44:05|0.13705
16:44:07|0.13705
16:44:08|0.13705
16:44:09|0.13706
16:44:10|0.13706
16:44:10|0.13706
16:44:11|0.13706
16:44:12|0.13715
16:44:13|0.13715
16:44:15|0.13776
16:44:15|0.13757
16:44:17|0.13757
16:44:18|0.13809
16:44:19|0.13809
16:44:20|0.138
16:44:20|0.138
16:44:22|0.13836
16:44:23|0.13852
16:44:24|0.13864
16:44:24|0.13875
16:44:25|0.13875
16:44:26|0.13902
16:44:27|0.13895
16:44:29|0.1393
16:44:30|0.13927
16:44:31|0.13927
16:44:32|0.13976
16:44:33|0.13936
16:44:34|0.13924
16:44:35|0.13927
16:44:36|0.13839
16:44:37|0.13826
16:44:38|0.13832
16:44:39|0.13868
16:44:40|0.13838
16:44:41|0.13838
16:44:42|0.13838
16:44:44|0.13836
16:44:44|0.13818
16:44:46|0.1382
16:44:47|0.1382
16:44:48|0.1381
16:44:49|0.1381
16:44:50|0.1381
16:44:51|0.13807
16:44:52|0.13807
16:44:53|0.13807
16:44:54|0.13807
16:44:56|0.13808
16:44:56|0.13836
16:44:57|0.13829
16:44:58|0.13836
16:44:59|0.13839
16:45:00|0.13839
16:45:02|0.13836
16:45:02|0.13836
16:45:03|0.13836
16:45:04|0.13836
16:45:05|0.13854
16:45:06|0.13854
16:45:07|0.13854
16:45:08|0.13845
16:45:10|0.13858
16:45:11|0.13836
16:45:11|0.13836
16:45:13|0.13825
16:45:13|0.13803
16:45:14|0.13803
16:45:15|0.138
16:45:16|0.138
16:45:18|0.138
16:45:18|0.138
16:45:19|0.13808
16:45:20|0.13824
16:45:21|0.13819
16:45:22|0.13803
16:45:23|0.13803
16:45:24|0.13803
16:45:26|0.13803
16:45:27|0.138
16:45:28|0.138
16:45:29|0.138
16:45:30|0.138
16:45:32|0.1378
16:45:33|0.1379
16:45:34|0.1379
16:45:35|0.13812
16:45:36|0.13812
16:45:37|0.13789
16:45:38|0.13802
16:45:40|0.13802
16:45:41|0.13799
16:45:42|0.13799
16:45:42|0.13799
16:45:43|0.13799
16:45:44|0.13799
16:45:46|0.1378
16:45:47|0.1378
16:45:49|0.1378
16:45:50|0.1378
16:45:51|0.1378
16:45:52|0.1378
16:45:54|0.1378
16:45:56|0.1378
16:45:57|0.1378
16:45:59|0.1378
16:45:59|0.1378
16:46:01|0.1378
16:46:01|0.138
16:46:03|0.138
16:46:03|0.1378
16:46:05|0.1378
16:46:06|0.13785
16:46:07|0.13785
16:46:07|0.13798
16:46:08|0.13798
16:46:09|0.13808
16:46:11|0.13818
16:46:12|0.13818
16:46:13|0.13818
16:46:13|0.13818
16:46:14|0.13818
16:46:15|0.13804
16:46:16|0.13804
16:46:17|0.13804
16:46:19|0.13835
16:46:20|0.13835
16:46:20|0.13795
16:46:22|0.13795
16:46:23|0.1376
16:46:24|0.13753
16:46:25|0.13744
16:46:26|0.13772
16:46:27|0.13772
16:46:28|0.13769
16:46:29|0.13769
16:46:30|0.13739
16:46:31|0.13739
16:46:32|0.13739
16:46:33|0.13739
16:46:34|0.13743
16:46:35|0.13743
16:46:36|0.13743
16:46:37|0.13743
16:46:38|0.13744
16:46:39|0.13744
16:46:40|0.13744
16:46:41|0.13743
16:46:42|0.13743
16:46:43|0.13743
16:46:45|0.13725
16:46:46|0.13725
16:46:46|0.13725
16:46:47|0.13716
16:46:48|0.13725
16:46:50|0.13725
16:46:52|0.13725
16:46:53|0.13712
16:46:53|0.13712
16:46:55|0.13712
16:46:56|0.13712
16:46:57|0.13712
16:46:58|0.13712
16:46:59|0.1371
16:47:00|0.1371
16:47:02|0.1371
16:47:02|0.1371
16:47:03|0.13701
16:47:05|0.13701
16:47:06|0.13701
16:47:08|0.13701
16:47:09|0.13701
16:47:09|0.13701
16:47:11|0.13701
16:47:12|0.13701
16:47:13|0.13701
16:47:14|0.13701
16:47:15|0.13701
16:47:16|0.13686
16:47:17|0.13686
16:47:18|0.13686
16:47:19|0.137
16:47:20|0.13712
16:47:21|0.13712
16:47:22|0.13712
16:47:23|0.13712
16:47:24|0.13712
16:47:25|0.13712
16:47:26|0.1369
16:47:27|0.1369
16:47:28|0.13702
16:47:29|0.13708
16:47:30|0.13691
16:47:31|0.1369
16:47:32|0.13689
16:47:33|0.13667
16:47:34|0.13667
16:47:35|0.13667
16:47:36|0.13667
16:47:37|0.13667
16:47:38|0.13667
16:47:39|0.13667
16:47:40|0.13667
16:47:41|0.13667
16:47:42|0.13691
16:47:43|0.13691
16:47:44|0.13691
16:47:45|0.13671
16:47:46|0.13671
16:47:47|0.13667
16:47:48|0.13667
16:47:49|0.13667
16:47:50|0.13667
16:47:52|0.13667
16:47:53|0.13667
16:47:54|0.13667
16:47:55|0.13667
16:47:56|0.13667
16:47:57|0.13667
16:47:58|0.13667
16:47:59|0.13686
16:48:00|0.13686
16:48:01|0.13666
16:48:02|0.13666
16:48:03|0.13666
16:48:04|0.13666
16:48:06|0.13666
16:48:07|0.13666
16:48:08|0.13666
16:48:09|0.13666
16:48:09|0.13666
16:48:10|0.13666
16:48:11|0.13666
16:48:13|0.13666
16:48:14|0.13666
16:48:14|0.13666
16:48:15|0.13666
16:48:17|0.13666
16:48:17|0.13666
16:48:18|0.13666
16:48:19|0.13666
16:48:20|0.13611
16:48:21|0.13611
16:48:22|0.13611
16:48:23|0.13611
16:48:25|0.13611
16:48:25|0.13611
16:48:27|0.13611
16:48:27|0.13611
16:48:28|0.13611
16:48:30|0.13611
16:48:31|0.13611
16:48:31|0.13629
16:48:32|0.13629
16:48:33|0.13622
16:48:35|0.13622
16:48:35|0.13622
16:48:37|0.13622
16:48:37|0.13622
16:48:38|0.1362
16:48:40|0.1362
16:48:42|0.13622
16:48:43|0.13622
16:48:43|0.13626
16:48:45|0.13624
16:48:45|0.13624
16:48:46|0.13624
16:48:47|0.13624
16:48:48|0.13624
16:48:49|0.13624
16:48:50|0.13624
16:48:53|0.13624
16:48:54|0.1364
16:48:55|0.13652
16:48:56|0.13652
16:48:57|0.13657
16:48:58|0.1366
16:48:59|0.13668
16:49:00|0.13677
16:49:01|0.13685
16:49:02|0.13688
16:49:03|0.13683
16:49:04|0.1363
16:49:05|0.1363
16:49:06|0.13626
16:49:07|0.13637
16:49:08|0.13637
16:49:09|0.13637
16:49:10|0.13627
16:49:11|0.13637
16:49:12|0.13637
16:49:13|0.13637
16:49:15|0.13629
16:49:16|0.13629
16:49:16|0.13628
16:49:17|0.13628
16:49:18|0.13628
16:49:19|0.13645
16:49:21|0.1364
16:49:21|0.13626
16:49:22|0.13626
16:49:24|0.13614
16:49:25|0.13614
16:49:26|0.13614
16:49:27|0.13614
16:49:28|0.13614
16:49:29|0.13614
16:49:30|0.13614
16:49:31|0.13614
16:49:32|0.13614
16:49:33|0.13623
16:49:34|0.13623
16:49:36|0.13623
16:49:36|0.13614
16:49:37|0.13614
16:49:39|0.13614
16:49:39|0.13626
16:49:41|0.13626
16:49:41|0.13626
16:49:43|0.13626
16:49:43|0.13626
16:49:44|0.13637
16:49:45|0.13637
16:49:46|0.13614
16:49:47|0.13614
16:49:49|0.13601
16:49:49|0.13601
16:49:50|0.13634
16:49:52|0.13634
16:49:53|0.13634
16:49:55|0.13634
16:49:56|0.13634
16:49:57|0.13634
16:49:58|0.13632
16:49:58|0.13632
16:50:00|0.13632
16:50:01|0.13632
16:50:02|0.13632
16:50:03|0.13634
16:50:04|0.13601
16:50:06|0.13601
16:50:07|0.13601
16:50:08|0.13633
16:50:09|0.13633
16:50:11|0.136
16:50:13|0.136
16:50:14|0.136
16:50:14|0.136
16:50:15|0.136
16:50:17|0.136
16:50:17|0.13651
16:50:18|0.13667
16:50:19|0.13702
16:50:21|0.13688
16:50:22|0.13688
16:50:23|0.13688
16:50:23|0.13674
16:50:24|0.13692
16:50:26|0.13692
16:50:27|0.137
16:50:28|0.13682
16:50:29|0.13647
16:50:30|0.13647
16:50:31|0.13659
16:50:32|0.13659
16:50:33|0.13659
16:50:34|0.13658
16:50:36|0.13678
16:50:36|0.13679
16:50:37|0.13679
16:50:39|0.13679
16:50:39|0.13679
16:50:40|0.13679
16:50:41|0.13679
16:50:42|0.13679
16:50:43|0.13679
16:50:44|0.13679
16:50:46|0.13655
16:50:46|0.13655
16:50:47|0.13655
16:50:49|0.13655
16:50:50|0.13655
16:50:51|0.13655
16:50:52|0.13655
16:50:53|0.13655
16:50:54|0.1371
16:50:55|0.1371
16:50:56|0.13699
16:50:57|0.13701
16:50:58|0.13687
16:50:59|0.13687
16:51:00|0.13687
16:51:01|0.13687
16:51:02|0.13687
16:51:03|0.13706
16:51:05|0.13706
16:51:05|0.13728
16:51:07|0.13728
16:51:08|0.13761
16:51:09|0.13767
16:51:11|0.13767
16:51:12|0.13767
16:51:13|0.13772
16:51:14|0.13775
16:51:15|0.13775
16:51:16|0.13775
16:51:18|0.13777
16:51:18|0.13777
16:51:19|0.13836
16:51:20|0.13821
16:51:22|0.13817
16:51:22|0.1381
16:51:24|0.1381
16:51:24|0.13825
16:51:26|0.13825
16:51:27|0.13825
16:51:28|0.13825
16:51:30|0.13821
16:51:31|0.13795
16:51:31|0.13827
16:51:33|0.13801
16:51:34|0.13801
16:51:35|0.13801
16:51:36|0.13781
16:51:37|0.13781
16:51:38|0.13781
16:51:39|0.13828
16:51:40|0.13847
16:51:41|0.13851
16:51:42|0.13883
16:51:43|0.13867
16:51:44|0.13854
16:51:45|0.13883
16:51:46|0.13883
16:51:48|0.13892
16:51:49|0.13861
16:51:50|0.13825
16:51:51|0.13808
16:51:52|0.13808
16:51:53|0.13808
16:51:55|0.13813
16:51:55|0.13785
16:51:56|0.13786
16:51:58|0.13786
16:51:59|0.13786
16:52:01|0.13838
16:52:02|0.13838
16:52:02|0.13838
16:52:03|0.13823
16:52:04|0.13823
16:52:05|0.13823
16:52:06|0.13794
16:52:07|0.13838
16:52:08|0.1383
16:52:09|0.138
16:52:10|0.13798
16:52:11|0.13796
16:52:12|0.13788
16:52:13|0.13776
16:52:14|0.13776
16:52:15|0.13786
16:52:17|0.13782
16:52:17|0.13782
16:52:19|0.13757
16:52:19|0.13757
16:52:20|0.13787
16:52:21|0.13787
16:52:23|0.13787
16:52:23|0.1379
16:52:24|0.1379
16:52:26|0.13792
16:52:27|0.13792
16:52:27|0.13792
16:52:29|0.13792
16:52:29|0.13792
16:52:30|0.1379
16:52:31|0.1379
16:52:32|0.13768
16:52:33|0.13768
16:52:34|0.13768
16:52:35|0.13768
16:52:36|0.13768
16:52:38|0.13791
16:52:39|0.13791
16:52:40|0.13791
16:52:41|0.13791
16:52:42|0.13791
16:52:43|0.13792
16:52:44|0.13826
16:52:45|0.13814
16:52:46|0.13897
16:52:48|0.13905
16:52:48|0.13902
16:52:49|0.13902
16:52:50|0.13873
16:52:52|0.1385
16:52:52|0.13854
16:52:54|0.13843
16:52:55|0.13849
16:52:55|0.13893
16:52:57|0.1389
16:52:58|0.13896
16:52:59|0.13896
16:53:00|0.13931
16:53:01|0.13908
16:53:02|0.13882
16:53:03|0.13882
16:53:04|0.13895
16:53:05|0.13895
16:53:06|0.13895
16:53:08|0.13895
16:53:08|0.13926
16:53:10|0.13926
16:53:10|0.13954
16:53:12|0.13963
16:53:13|0.13963
16:53:14|0.13932
16:53:14|0.13963
16:53:16|0.13965
16:53:18|0.13965
16:53:19|0.13952
16:53:20|0.13952
16:53:21|0.13952
16:53:22|0.1396
16:53:23|0.13952
16:53:24|0.13953
16:53:25|0.13953
16:53:26|0.13953
16:53:27|0.13964
16:53:28|0.13975
16:53:29|0.13975
16:53:30|0.13999
16:53:31|0.14
16:53:32|0.14056
16:53:34|0.14009
16:53:35|0.14004
16:53:36|0.13995
16:53:36|0.14089
16:53:38|0.1404
16:53:39|0.14076
16:53:40|0.14048
16:53:41|0.14089
16:53:42|0.14058
16:53:43|0.14054
16:53:44|0.14054
16:53:46|0.1409
16:53:46|0.14056
16:53:48|0.1408
16:53:49|0.14056
16:53:51|0.14042
16:53:52|0.1408
16:53:53|0.14053
16:53:54|0.14061
16:53:55|0.14047
16:53:56|0.14047
16:53:58|0.14028
16:53:58|0.1402
16:53:59|0.14052
16:54:01|0.14019
16:54:02|0.14016
16:54:02|0.13988
16:54:03|0.14011
16:54:04|0.14011
16:54:06|0.14011
16:54:06|0.14
16:54:08|0.14
16:54:09|0.14011
16:54:09|0.14011
16:54:11|0.14011
16:54:12|0.14011
16:54:12|0.14011
16:54:14|0.1402
16:54:14|0.1402
16:54:16|0.1402
16:54:16|0.1402
16:54:17|0.14017
16:54:19|0.14017
16:54:21|0.14045
16:54:21|0.14046
16:54:22|0.14046
16:54:23|0.14057
16:54:25|0.14037
16:54:26|0.14048
16:54:26|0.14027
16:54:28|0.14028
16:54:29|0.14028
16:54:30|0.14028
16:54:31|0.14025
16:54:32|0.14003
16:54:33|0.14
16:54:34|0.14006
16:54:35|0.13984
16:54:36|0.13984
16:54:37|0.13984
16:54:38|0.14002
16:54:39|0.13972
16:54:41|0.13982
16:54:41|0.13962
16:54:43|0.13962
16:54:43|0.13959
16:54:44|0.1396
16:54:46|0.1396
16:54:47|0.1396
16:54:48|0.1396
16:54:49|0.1396
16:54:50|0.1396
16:54:52|0.13985
16:54:52|0.13998
16:54:54|0.14
16:54:55|0.14011
16:54:56|0.14011
16:54:57|0.14011
16:54:58|0.14011
16:54:59|0.14011
16:55:00|0.1401
16:55:01|0.1402
16:55:02|0.14044
16:55:03|0.14044
16:55:04|0.14018
16:55:05|0.14018
16:55:06|0.14018
16:55:07|0.14018
16:55:08|0.14098
16:55:09|0.14098
16:55:10|0.1408
16:55:11|0.14079
16:55:12|0.14098
16:55:13|0.14098
16:55:15|0.14099
16:55:15|0.14099
16:55:17|0.14079
16:55:17|0.14068
16:55:19|0.14068
16:55:20|0.141
16:55:21|0.141
16:55:23|0.14099
16:55:24|0.14078
16:55:24|0.14076
16:55:25|0.14076
16:55:27|0.14076
16:55:27|0.14076
16:55:28|0.14076
16:55:29|0.14076
16:55:31|0.14076
16:55:32|0.14073
16:55:33|0.14067
16:55:33|0.14068
16:55:34|0.14068
16:55:35|0.14068
16:55:37|0.14068
16:55:37|0.14073
16:55:39|0.14072
16:55:40|0.1405
16:55:40|0.1404
16:55:41|0.14027
16:55:42|0.14028
16:55:43|0.14028
16:55:45|0.14028
16:55:45|0.14041
16:55:48|0.14031
16:55:48|0.14075
16:55:50|0.14057
16:55:50|0.14035
16:55:52|0.1405
16:55:53|0.14049
16:55:54|0.1405
16:55:55|0.1405
16:55:56|0.1405
16:55:56|0.1405
16:55:57|0.14052
16:55:59|0.14066
16:56:00|0.14072
16:56:00|0.14072
16:56:02|0.14046
16:56:02|0.14072
16:56:04|0.14072
16:56:05|0.14072
16:56:05|0.14072
16:56:07|0.14072
16:56:08|0.14069
16:56:09|0.14069
16:56:10|0.14069
16:56:10|0.14083
16:56:12|0.14083
16:56:13|0.14083
16:56:14|0.14083
16:56:14|0.14083
16:56:16|0.14083
16:56:18|0.14083
16:56:19|0.14083
16:56:19|0.14083
16:56:21|0.14083
16:56:21|0.14083
16:56:22|0.14083
16:56:23|0.14083
16:56:25|0.14083
16:56:25|0.14083
16:56:26|0.14083
16:56:27|0.14083
16:56:28|0.14083
16:56:29|0.14083
16:56:31|0.14088
16:56:31|0.14088
16:56:33|0.14098
16:56:34|0.14098
16:56:35|0.14098
16:56:36|0.14085
16:56:37|0.14086
16:56:38|0.14088
16:56:39|0.14085
16:56:40|0.14086
16:56:41|0.14084
16:56:42|0.14086
16:56:43|0.14086
16:56:44|0.14063
16:56:45|0.14084
16:56:46|0.14084
16:56:47|0.14084
16:56:49|0.14083
16:56:50|0.14083
16:56:51|0.14094
16:56:52|0.14098
16:56:52|0.14098
16:56:54|0.14098
16:56:55|0.14095
16:56:57|0.14095
16:56:58|0.14084
16:56:59|0.14114
16:57:00|0.14134
16:57:00|0.14132
16:57:01|0.14131
16:57:03|0.14131
16:57:03|0.14131
16:57:05|0.1412
16:57:06|0.14096
16:57:07|0.14099
16:57:08|0.1412
16:57:08|0.14131
16:57:10|0.14131
16:57:11|0.14121
16:57:12|0.14093
16:57:13|0.14093
16:57:14|0.14121
16:57:15|0.14121
16:57:16|0.14128
16:57:17|0.14128
16:57:18|0.14103
16:57:19|0.14128
16:57:20|0.14074
16:57:21|0.14056
16:57:23|0.14061
16:57:24|0.14058
16:57:25|0.14058
16:57:26|0.14058
16:57:27|0.14053
16:57:28|0.14027
16:57:29|0.14027
16:57:30|0.14027
16:57:31|0.13992
16:57:32|0.13959
16:57:33|0.13977
16:57:34|0.13976
16:57:35|0.13976
16:57:36|0.13976
16:57:38|0.13976
16:57:39|0.13967
16:57:40|0.13967
16:57:41|0.13977
16:57:42|0.13977
16:57:44|0.13977
16:57:44|0.13977
16:57:45|0.13953
16:57:47|0.13953
16:57:47|0.13953
16:57:49|0.13953
16:57:49|0.13953
16:57:51|0.13918
16:57:51|0.13918
16:57:52|0.13918
16:57:53|0.13918
16:57:55|0.13903
16:57:56|0.13917
16:57:56|0.13902
16:57:57|0.13919
16:57:58|0.13919
16:57:59|0.13919
16:58:00|0.13918
16:58:02|0.13918
16:58:02|0.13918
16:58:04|0.13918
16:58:05|0.13918
16:58:07|0.13918
16:58:07|0.13918
16:58:09|0.139
16:58:10|0.13888
16:58:11|0.13888
16:58:12|0.13888
16:58:13|0.13886
16:58:13|0.13886
16:58:15|0.13871
16:58:15|0.13866
16:58:17|0.13856
16:58:19|0.13865
16:58:20|0.13864
16:58:22|0.13947
16:58:22|0.13988
16:58:24|0.14038
16:58:25|0.1399
16:58:26|0.1399
16:58:27|0.13988
16:58:28|0.1393
16:58:29|0.1393
16:58:30|0.13988
16:58:31|0.13978
16:58:32|0.13969
16:58:33|0.13938
16:58:34|0.1399
16:58:35|0.1399
16:58:36|0.1399
16:58:37|0.13988
16:58:38|0.13988
16:58:39|0.13988
16:58:40|0.13988
16:58:42|0.13988
16:58:43|0.13988
16:58:44|0.13988
16:58:44|0.1399
16:58:45|0.1399
16:58:47|0.1399
16:58:47|0.1399
16:58:49|0.13982
16:58:49|0.13982
16:58:50|0.13982
16:58:52|0.13966
16:58:53|0.13962
16:58:54|0.13957
16:58:55|0.13957
16:58:56|0.13952
16:58:57|0.13952
16:58:58|0.1399
16:58:59|0.13957
16:59:00|0.13982
16:59:01|0.13956
16:59:03|0.13976
16:59:03|0.13961
16:59:04|0.13974
16:59:05|0.13974
16:59:06|0.13986
16:59:08|0.13986
16:59:09|0.13986
16:59:10|0.13974
16:59:10|0.13974
16:59:11|0.13974
16:59:12|0.13974
16:59:14|0.13974
16:59:15|0.13974
16:59:15|0.13974
16:59:17|0.13974
16:59:18|0.13934
16:59:19|0.1392
16:59:20|0.13953
16:59:21|0.13953
16:59:23|0.1392
16:59:25|0.1392
16:59:25|0.13931
16:59:27|0.1407
16:59:28|0.14059
16:59:28|0.13992
16:59:30|0.13986
16:59:30|0.14018
16:59:31|0.14077
16:59:33|0.14034
16:59:33|0.14023
16:59:35|0.14013
16:59:36|0.14013
16:59:37|0.14053
16:59:37|0.14044
16:59:39|0.14044
16:59:40|0.14056
16:59:40|0.14078
16:59:42|0.14078
16:59:43|0.14057
16:59:44|0.1408
16:59:45|0.14081
16:59:46|0.14081
16:59:47|0.14073
16:59:48|0.14073
16:59:49|0.14079
16:59:50|0.14097
16:59:51|0.14097
16:59:52|0.14097
16:59:53|0.141
16:59:54|0.141
16:59:55|0.14151
16:59:57|0.14146
16:59:57|0.14142
16:59:59|0.14165
16:59:59|0.14165
17:00:01|0.14133
17:00:03|0.14192
17:00:04|0.14172
17:00:04|0.14167
17:00:06|0.14163
17:00:06|0.1417
17:00:08|0.14201
17:00:09|0.14206
17:00:09|0.14205
17:00:10|0.14198
17:00:11|0.14201
17:00:13|0.14191
17:00:14|0.14182
17:00:15|0.14201
17:00:16|0.14214
17:00:17|0.14199
17:00:18|0.14191
17:00:19|0.14191
17:00:20|0.14222
17:00:22|0.14213
17:00:23|0.14221
17:00:24|0.14219
17:00:26|0.14191
17:00:26|0.14208
17:00:28|0.14213
17:00:28|0.14219
17:00:30|0.14219
17:00:31|0.14243
17:00:31|0.14216
17:00:32|0.14216
17:00:33|0.14207
17:00:34|0.14155
17:00:36|0.14154
17:00:37|0.14154
17:00:38|0.14154
17:00:39|0.14154
17:00:40|0.14145
17:00:41|0.14127
17:00:42|0.14153
17:00:43|0.14163
17:00:44|0.14174
17:00:44|0.14208
17:00:46|0.14227
17:00:47|0.14227
17:00:47|0.14208
17:00:49|0.14208
17:00:49|0.14208
17:00:51|0.14206
17:00:52|0.1417
17:00:53|0.14208
17:00:54|0.14208
17:00:56|0.14194
17:00:57|0.14192
17:00:58|0.14192
17:00:59|0.14194
17:01:00|0.14192
17:01:02|0.14167
17:01:02|0.14193
17:01:03|0.14193
17:01:04|0.14198
17:01:06|0.14198
17:01:06|0.14165
17:01:07|0.14162
17:01:09|0.14207
17:01:09|0.14208
17:01:10|0.1419
17:01:12|0.14204
17:01:12|0.14191
17:01:13|0.14193
17:01:15|0.14193
17:01:16|0.14193
17:01:17|0.14203
17:01:18|0.14178
17:01:18|0.14183
17:01:19|0.1421
17:01:21|0.142
17:01:21|0.142
17:01:23|0.14198
17:01:23|0.14192
17:01:25|0.14176
17:01:26|0.14153
17:01:26|0.14112
17:01:28|0.14155
17:01:29|0.14174
17:01:29|0.14171
17:01:31|0.14171
17:01:32|0.14171
17:01:34|0.14173
17:01:34|0.1415
17:01:35|0.1416
17:01:36|0.14162
17:01:37|0.14162
17:01:38|0.14162
17:01:39|0.14162
17:01:40|0.14162
17:01:42|0.14144
17:01:42|0.14166
17:01:44|0.14186
17:01:44|0.14165
17:01:45|0.14163
17:01:46|0.14164
17:01:47|0.14168
17:01:48|0.14168
17:01:49|0.14168
17:01:50|0.14156
17:01:52|0.14156
17:01:52|0.14125
17:01:54|0.14149
17:01:55|0.14149
17:01:56|0.14149
17:01:57|0.1413
17:01:58|0.1413
17:01:59|0.1413
17:02:00|0.1413
17:02:01|0.1413
17:02:02|0.1413
17:02:03|0.1413
17:02:04|0.1413
17:02:05|0.1413
17:02:06|0.14124
17:02:08|0.14125
17:02:09|0.14096
17:02:10|0.14081
17:02:11|0.14081
17:02:12|0.14106
17:02:13|0.14107
17:02:15|0.14072
17:02:15|0.14099
17:02:16|0.14083
17:02:17|0.14083
17:02:18|0.14124
17:02:20|0.14124
17:02:22|0.14112
17:02:22|0.14083
17:02:23|0.14105
17:02:24|0.14105
17:02:25|0.14105
17:02:26|0.14106
17:02:27|0.14106
17:02:28|0.14136
17:02:30|0.14153
17:02:31|0.14165
17:02:32|0.14165
17:02:33|0.14162
17:02:35|0.14159
17:02:36|0.14133
17:02:37|0.14165
17:02:38|0.14165
17:02:38|0.14185
17:02:40|0.14185
17:02:40|0.14185
17:02:42|0.14185
17:02:42|0.14169
17:02:44|0.14169
17:02:45|0.14183
17:02:45|0.14189
17:02:46|0.1425
17:02:48|0.1425
17:02:49|0.14228
17:02:50|0.14257
17:02:51|0.14257
17:02:52|0.14279
17:02:53|0.1421
17:02:54|0.14231
17:02:55|0.14204
17:02:56|0.1423
17:02:57|0.14217
17:02:59|0.14217
17:03:00|0.1421
17:03:01|0.14213
17:03:02|0.14205
17:03:03|0.14205
17:03:04|0.14249
17:03:04|0.14249
17:03:05|0.1425
17:03:07|0.1425
17:03:08|0.1425
17:03:09|0.1425
17:03:09|0.14249
17:03:11|0.1425
17:03:12|0.14242
17:03:13|0.14231
17:03:14|0.14224
17:03:15|0.14224
17:03:17|0.14224
17:03:18|0.14224
17:03:19|0.14244
17:03:19|0.14225
17:03:21|0.14225
17:03:22|0.14225
17:03:22|0.14228
17:03:23|0.14226
17:03:24|0.14244
17:03:26|0.14244
17:03:26|0.14244
17:03:28|0.14247
17:03:29|0.14247
17:03:31|0.14247
17:03:31|0.14247
17:03:32|0.14247
17:03:33|0.14229
17:03:34|0.14243
17:03:36|0.14243
17:03:37|0.1425
17:03:38|0.1425
17:03:38|0.1425
17:03:40|0.1423
17:03:41|0.14243
17:03:41|0.14243
17:03:43|0.1425
17:03:43|0.1425
17:03:44|0.14237
17:03:45|0.14248
17:03:47|0.14248
17:03:48|0.14248
17:03:48|0.14241
17:03:49|0.14241
17:03:50|0.14241
17:03:51|0.14239
17:03:53|0.14235
17:03:54|0.14235
17:03:55|0.14264
17:03:57|0.14267
17:03:58|0.1425
17:03:59|0.14251
17:04:00|0.1424
17:04:01|0.14264
17:04:03|0.14266
17:04:03|0.14264
17:04:05|0.14278
17:04:06|0.14256
17:04:06|0.14256
17:04:07|0.14278
17:04:09|0.14278
17:04:10|0.14278
17:04:11|0.14288
17:04:12|0.14331
17:04:13|0.14318
17:04:14|0.14316
17:04:15|0.14364
17:04:16|0.14365
17:04:17|0.1436
17:04:19|0.14281
17:04:20|0.143
17:04:20|0.14307
17:04:22|0.14272
17:04:22|0.14239
17:04:24|0.14249
17:04:24|0.1423
17:04:25|0.14243
17:04:27|0.14245
17:04:27|0.14263
17:04:29|0.14276
17:04:29|0.14262
17:04:31|0.14253
17:04:31|0.14253
17:04:33|0.14279
17:04:34|0.14256
17:04:35|0.14264
17:04:36|0.14256
17:04:37|0.14243
17:04:38|0.14232
17:04:39|0.14112
17:04:40|0.14056
17:04:41|0.14038
17:04:42|0.14025
17:04:43|0.14037
17:04:44|0.14007
17:04:45|0.14035
17:04:46|0.14039
17:04:48|0.14032
17:04:48|0.14063
17:04:50|0.1407
17:04:51|0.14072
17:04:51|0.14075
17:04:52|0.14117
17:04:54|0.14096
17:04:54|0.14096
17:04:55|0.14085
17:04:57|0.14111
17:04:58|0.14111
17:04:59|0.14093
17:05:00|0.14093
17:05:00|0.14076
17:05:02|0.14076
17:05:04|0.14114
17:05:05|0.14117
17:05:06|0.14125
17:05:06|0.14101
17:05:08|0.14101
17:05:10|0.14117
17:05:10|0.14109
17:05:11|0.14109
17:05:12|0.14096
17:05:14|0.1409
17:05:15|0.1408
17:05:16|0.14099
17:05:16|0.14098
17:05:18|0.14107
17:05:19|0.14079
17:05:19|0.14079
17:05:21|0.14079
17:05:22|0.14079
17:05:23|0.14079
17:05:24|0.14066
17:05:25|0.14056
17:05:26|0.14056
17:05:27|0.1404
17:05:28|0.14076
17:05:29|0.14059
17:05:30|0.14059
17:05:31|0.14059
17:05:32|0.14059
17:05:33|0.14088
17:05:34|0.14071
17:05:35|0.14071
17:05:36|0.14064
17:05:37|0.14032
17:05:38|0.14026
17:05:39|0.14026
17:05:40|0.14039
17:05:41|0.1401
17:05:42|0.14012
17:05:43|0.14022
17:05:44|0.14001
17:05:45|0.14001
17:05:46|0.14006
17:05:47|0.14026
17:05:48|0.14035
17:05:49|0.14039
17:05:51|0.14039
17:05:51|0.14027
17:05:52|0.14027
17:05:54|0.14027
17:05:54|0.14012
17:05:55|0.14001
17:05:57|0.13983
17:05:58|0.13982
17:05:59|0.13979
17:05:59|0.1395
17:06:02|0.13951
17:06:02|0.13985
17:06:04|0.13985
17:06:04|0.14004
17:06:06|0.13996
17:06:06|0.14002
17:06:08|0.14012
17:06:08|0.14012
17:06:10|0.13974
17:06:11|0.13974
17:06:12|0.13974
17:06:13|0.13979
17:06:13|0.13991
17:06:15|0.13996
17:06:16|0.13996
17:06:17|0.14009
17:06:18|0.13996
17:06:19|0.13996
17:06:20|0.13997
17:06:21|0.13997
17:06:22|0.13997
17:06:23|0.13977
17:06:24|0.14008
17:06:25|0.14008
17:06:26|0.14008
17:06:27|0.14052
17:06:28|0.14099
17:06:29|0.141
17:06:30|0.14112
17:06:31|0.14141
17:06:33|0.14111
17:06:34|0.14116
17:06:34|0.14141
17:06:35|0.1411
17:06:36|0.1411
17:06:37|0.1411
17:06:38|0.14104
17:06:39|0.14141
17:06:40|0.14139
17:06:41|0.14166
17:06:42|0.14165
17:06:43|0.14164
17:06:44|0.14171
17:06:45|0.14171
17:06:46|0.1417
17:06:47|0.14147
17:06:48|0.14102
17:06:49|0.14102
17:06:50|0.14074
17:06:51|0.14074
17:06:52|0.14074
17:06:53|0.14071
17:06:55|0.14038
17:06:55|0.14038
17:06:56|0.14053
17:06:58|0.14056
17:06:59|0.14003
17:07:01|0.14003
17:07:02|0.1405
17:07:03|0.1405
17:07:04|0.1405
17:07:04|0.14026
17:07:06|0.14055
17:07:06|0.14025
17:07:08|0.14024
17:07:08|0.14024
17:07:09|0.14024
17:07:10|0.14024
17:07:11|0.14023
17:07:12|0.14022
17:07:13|0.14022
17:07:15|0.14022
17:07:15|0.14022
17:07:16|0.14012
17:07:17|0.14014
17:07:19|0.14014
17:07:19|0.14005
17:07:21|0.13986
17:07:21|0.13944
17:07:23|0.13968
17:07:24|0.13975
17:07:25|0.13953
17:07:26|0.13953
17:07:27|0.1395
17:07:28|0.1395
17:07:29|0.13975
17:07:30|0.13963
17:07:31|0.13942
17:07:32|0.13943
17:07:33|0.13943
17:07:34|0.13943
17:07:35|0.13944
17:07:36|0.13893
17:07:37|0.13893
17:07:38|0.13918
17:07:39|0.13895
17:07:40|0.13895
17:07:41|0.13895
17:07:42|0.13914
17:07:43|0.13885
17:07:44|0.13895
17:07:45|0.13907
17:07:46|0.13907
17:07:47|0.13907
17:07:48|0.13907
17:07:49|0.13908
17:07:50|0.13912
17:07:51|0.13928
17:07:52|0.13926
17:07:53|0.13926
17:07:54|0.13926
17:07:55|0.13932
17:07:56|0.13932
17:07:57|0.13932
17:07:58|0.13932
17:07:59|0.13928
17:08:00|0.13907
17:08:02|0.13907
17:08:02|0.13907
17:08:03|0.13908
17:08:05|0.13908
17:08:05|0.13911
17:08:06|0.13924
17:08:08|0.13924
17:08:08|0.13912
17:08:10|0.13912
17:08:10|0.13912
17:08:11|0.13932
17:08:12|0.13932
17:08:14|0.1393
17:08:14|0.1393
17:08:16|0.1393
17:08:16|0.1393
17:08:17|0.1393
17:08:18|0.1393
17:08:19|0.1393
17:08:20|0.13934
17:08:21|0.13934
17:08:22|0.13934
17:08:24|0.13934
17:08:24|0.13934
17:08:26|0.13934
17:08:26|0.13965
17:08:27|0.13875
17:08:28|0.13909
17:08:29|0.13909
17:08:30|0.1391
17:08:31|0.1391
17:08:32|0.13919
17:08:33|0.13919
17:08:35|0.13883
17:08:36|0.13883
17:08:37|0.13883
17:08:38|0.13914
17:08:39|0.1392
17:08:40|0.1392
17:08:41|0.1392
17:08:42|0.13892
17:08:43|0.1392
17:08:44|0.13919
17:08:45|0.13908
17:08:46|0.13908
17:08:47|0.13919
17:08:48|0.13919
17:08:49|0.1392
17:08:50|0.1392
17:08:51|0.1392
17:08:52|0.1392
17:08:53|0.1392
17:08:54|0.1392
17:08:55|0.13931
17:08:56|0.13921
17:08:57|0.13921
17:08:58|0.13921
17:08:59|0.13932
17:09:00|0.1395
17:09:01|0.1395
17:09:02|0.1395
17:09:03|0.1395
17:09:05|0.1395
17:09:06|0.1395
17:09:06|0.13927
17:09:08|0.13927
17:09:09|0.1395
17:09:11|0.13927
17:09:12|0.1395
17:09:12|0.13948
17:09:13|0.13948
17:09:15|0.13948
17:09:15|0.13948
17:09:17|0.13948
17:09:17|0.13945
17:09:19|0.1396
17:09:19|0.13962
17:09:20|0.13975
17:09:21|0.1397
17:09:22|0.1397
17:09:23|0.13969
17:09:24|0.13968
17:09:26|0.13968
17:09:27|0.1398
17:09:27|0.13972
17:09:28|0.13972
17:09:30|0.13972
17:09:31|0.13963
17:09:31|0.13963
17:09:33|0.13963
17:09:33|0.13963
17:09:34|0.13964
17:09:35|0.13963
17:09:36|0.13963
17:09:37|0.13971
17:09:38|0.13971
17:09:39|0.13977
17:09:41|0.13961
17:09:42|0.13972
17:09:42|0.1396
17:09:44|0.13959
17:09:44|0.13959
17:09:46|0.13979
17:09:48|0.13979
17:09:48|0.13979
17:09:49|0.13989
17:09:50|0.13978
17:09:51|0.13978
17:09:52|0.13989
17:09:53|0.13973
17:09:55|0.13973
17:09:55|0.13973
17:09:56|0.1397
17:09:57|0.1397
17:09:58|0.1397
17:09:59|0.13953
17:10:01|0.13957
17:10:02|0.13957
17:10:04|0.13925
17:10:04|0.13925
17:10:05|0.13926
17:10:06|0.13926
17:10:08|0.13926
17:10:09|0.13928
17:10:10|0.13928
17:10:11|0.13929
17:10:11|0.13929
17:10:13|0.13929
17:10:14|0.1393
17:10:15|0.13911
17:10:16|0.13918
17:10:17|0.13918
17:10:18|0.13918
17:10:19|0.13918
17:10:19|0.13913
17:10:21|0.13938
17:10:22|0.13918
17:10:23|0.1394
17:10:24|0.13925
17:10:25|0.13908
17:10:26|0.1395
17:10:27|0.13966
17:10:28|0.13946
17:10:29|0.13946
17:10:30|0.13946
17:10:31|0.13946
17:10:32|0.13938
17:10:33|0.13959
17:10:34|0.13959
17:10:35|0.13969
17:10:36|0.13969
17:10:37|0.13976
17:10:38|0.13976
17:10:39|0.13976
17:10:40|0.13968
17:10:41|0.13968
17:10:42|0.13968
17:10:43|0.13969
17:10:44|0.13969
17:10:45|0.13969
17:10:46|0.13948
17:10:47|0.13948
17:10:48|0.13948
17:10:49|0.13948
17:10:50|0.13948
17:10:51|0.13945
17:10:52|0.13945
17:10:53|0.13889
17:10:54|0.13922
17:10:55|0.13947
17:10:56|0.1393
17:10:57|0.1393
17:10:58|0.13931
17:10:59|0.1393
17:11:00|0.1393
17:11:01|0.13903
17:11:03|0.13903
17:11:04|0.13903
17:11:05|0.13903
17:11:06|0.13923
17:11:07|0.13932
17:11:08|0.13932
17:11:09|0.13932
17:11:11|0.13944
17:11:11|0.13927
17:11:12|0.13944
17:11:13|0.13944
17:11:15|0.13944
17:11:16|0.13944
17:11:17|0.13944
17:11:17|0.13944
17:11:18|0.13944
17:11:19|0.13944
17:11:20|0.13904
17:11:21|0.13931
17:11:22|0.13931
17:11:23|0.13931
17:11:24|0.13931
17:11:25|0.13928
17:11:26|0.13928
17:11:27|0.13928
17:11:28|0.13929
17:11:29|0.13946
17:11:31|0.13948
17:11:31|0.13948
17:11:32|0.13948
17:11:33|0.13948
17:11:35|0.13948
17:11:36|0.13978
17:11:37|0.13978
17:11:38|0.13978
17:11:38|0.13994
17:11:40|0.14005
17:11:41|0.13984
17:11:41|0.13984
17:11:42|0.14
17:11:43|0.14
17:11:45|0.13984
17:11:46|0.13984
17:11:46|0.14
17:11:48|0.13984
17:11:48|0.13999
17:11:50|0.13988
17:11:50|0.14
17:11:51|0.14
17:11:52|0.14
17:11:54|0.14
17:11:55|0.14
17:11:56|0.14
17:11:57|0.14
17:11:58|0.14
17:11:58|0.14
17:11:59|0.14
17:12:00|0.14
17:12:02|0.13995
17:12:04|0.14008
17:12:04|0.14008
17:12:06|0.14014
17:12:08|0.14014
17:12:09|0.14025
17:12:10|0.14018
17:12:11|0.14018
17:12:12|0.14027
17:12:13|0.14028
17:12:14|0.14028
17:12:15|0.14027
17:12:16|0.14027
17:12:18|0.14043
17:12:18|0.14047
17:12:19|0.14043
17:12:21|0.14072
17:12:21|0.14072
17:12:22|0.14082
17:12:23|0.14088
17:12:24|0.14088
17:12:25|0.1408
17:12:26|0.1407
17:12:27|0.1404
17:12:29|0.14035
17:12:29|0.14035
17:12:30|0.14035
17:12:31|0.14024
17:12:32|0.1398
17:12:33|0.1398
17:12:35|0.1398
17:12:35|0.1397
17:12:36|0.13994
17:12:37|0.13994
17:12:38|0.1402
17:12:39|0.1402
17:12:41|0.1402
17:12:41|0.1402
17:12:42|0.1402
17:12:43|0.14012
17:12:45|0.14025
17:12:45|0.14025
17:12:46|0.14007
17:12:47|0.14007
17:12:48|0.14007
17:12:49|0.1399
17:12:50|0.1402
17:12:51|0.14009
17:12:52|0.14009
17:12:54|0.14009
17:12:54|0.14009
17:12:55|0.14009
17:12:57|0.13996
17:12:57|0.13997
17:12:59|0.14009
17:12:59|0.14009
17:13:00|0.14009
17:13:02|0.14009
17:13:02|0.14009
17:13:03|0.14027
17:13:04|0.14026
17:13:05|0.14026
17:13:07|0.14026
17:13:08|0.1402
17:13:10|0.14051
17:13:10|0.14086
17:13:12|0.14086
17:13:12|0.14068
17:13:14|0.14068
17:13:15|0.14068
17:13:15|0.14098
17:13:16|0.14107
17:13:17|0.14107
17:13:18|0.14108
17:13:19|0.14128
17:13:20|0.14099
17:13:21|0.14099
17:13:23|0.14099
17:13:24|0.14105
17:13:25|0.14126
17:13:26|0.14126
17:13:27|0.14112
17:13:28|0.14112
17:13:29|0.14131
17:13:30|0.14131
17:13:31|0.14131
17:13:32|0.14139
17:13:33|0.14116
17:13:34|0.14116
17:13:35|0.14116
17:13:36|0.14139
17:13:37|0.14139
17:13:38|0.14139
17:13:40|0.14123
17:13:40|0.14123
17:13:41|0.1414
17:13:43|0.1414
17:13:43|0.14128
17:13:44|0.14128
17:13:46|0.1413
17:13:46|0.1413
17:13:47|0.1414
17:13:48|0.14148
17:13:49|0.14147
17:13:50|0.14147
17:13:52|0.14143
17:13:52|0.14168
17:13:54|0.14147
17:13:54|0.14143
17:13:56|0.14143
17:13:56|0.14143
17:13:58|0.1415
17:13:58|0.14164
17:13:59|0.14164
17:14:00|0.14164
17:14:02|0.14195
17:14:03|0.14179
17:14:04|0.14179
17:14:05|0.14179
17:14:06|0.14179
17:14:07|0.14169
17:14:08|0.14184
17:14:09|0.14186
17:14:11|0.14186
17:14:12|0.14198
17:14:12|0.142
17:14:13|0.142
17:14:14|0.142
17:14:16|0.14192
17:14:16|0.142
17:14:18|0.14184
17:14:18|0.14173
17:14:20|0.14195
17:14:20|0.14194
17:14:21|0.14196
17:14:22|0.142
17:14:23|0.142
17:14:24|0.142
17:14:26|0.142
17:14:27|0.142
17:14:27|0.142
17:14:29|0.142
17:14:29|0.14193
17:14:30|0.14188
17:14:31|0.14188
17:14:32|0.14188
17:14:34|0.14188
17:14:35|0.1417
17:14:36|0.1417
17:14:37|0.1417
17:14:37|0.14147
17:14:39|0.14155
17:14:40|0.14166
17:14:41|0.14157
17:14:42|0.14157
17:14:43|0.1415
17:14:44|0.14199
17:14:45|0.14199
17:14:46|0.14199
17:14:47|0.14183
17:14:48|0.14183
17:14:49|0.14158
17:14:50|0.14158
17:14:51|0.14158
17:14:52|0.14158
17:14:53|0.14164
17:14:54|0.14164
17:14:55|0.14177
17:14:56|0.14177
17:14:57|0.14195
17:14:58|0.14198
17:14:59|0.14175
17:15:00|0.14199
17:15:01|0.14192
17:15:02|0.14192
17:15:03|0.14192
17:15:04|0.14179
17:15:05|0.14179
17:15:06|0.14179
17:15:08|0.1419
17:15:09|0.1419
17:15:10|0.1419
17:15:10|0.14198
17:15:12|0.14184
17:15:13|0.14184
17:15:14|0.14196
17:15:15|0.14196
17:15:16|0.14196
17:15:17|0.14196
17:15:18|0.14196
17:15:19|0.14196
17:15:20|0.14196
17:15:21|0.14179
17:15:22|0.14193
17:15:23|0.14198
17:15:24|0.14198
17:15:25|0.14198
17:15:26|0.14194
17:15:27|0.14194
17:15:28|0.14185
17:15:29|0.14185
17:15:30|0.14185
17:15:31|0.14185
17:15:32|0.14194
17:15:33|0.14185
17:15:34|0.14198
17:15:35|0.14198
17:15:36|0.14186
17:15:37|0.14182
17:15:38|0.14199
17:15:39|0.14199
17:15:41|0.1418
17:15:41|0.14179
17:15:42|0.14199
17:15:43|0.14198
17:15:44|0.142
17:15:45|0.14199
17:15:46|0.14199
17:15:47|0.14199
17:15:48|0.14199
17:15:49|0.14199
17:15:50|0.14199
17:15:51|0.142
17:15:52|0.142
17:15:53|0.14199
17:15:54|0.14199
17:15:55|0.14199
17:15:56|0.14199
17:15:57|0.14197
17:15:58|0.14197
17:15:59|0.14186
17:16:00|0.14186
17:16:02|0.14181
17:16:02|0.14181
17:16:04|0.14185
17:16:05|0.14185
17:16:06|0.142
17:16:06|0.142
17:16:07|0.142
17:16:08|0.142
17:16:10|0.14187
17:16:11|0.14185
17:16:12|0.14185
17:16:13|0.142
17:16:14|0.142
17:16:15|0.142
17:16:16|0.142
17:16:17|0.14198
17:16:18|0.14171
17:16:19|0.14171
17:16:20|0.14185
17:16:21|0.14185
17:16:22|0.14167
17:16:24|0.14167
17:16:24|0.14167
17:16:25|0.14167
17:16:26|0.14167
17:16:27|0.14167
17:16:29|0.14176
17:16:29|0.14176
17:16:30|0.14198
17:16:32|0.14198
17:16:32|0.142
17:16:34|0.142
17:16:34|0.142
17:16:36|0.14185
17:16:36|0.14186
17:16:37|0.14186
17:16:38|0.14172
17:16:40|0.14172
17:16:40|0.14185
17:16:41|0.14185
17:16:42|0.14167
17:16:43|0.14167
17:16:44|0.14184
17:16:45|0.14184
17:16:46|0.14184
17:16:47|0.14184
17:16:48|0.1418
17:16:49|0.14168
17:16:50|0.14168
17:16:51|0.14168
17:16:52|0.14182
17:16:54|0.14168
17:16:54|0.14168
17:16:55|0.14185
17:16:57|0.14181
17:16:57|0.14181
17:16:58|0.14179
17:16:59|0.14179
17:17:00|0.14179
17:17:02|0.14178
17:17:02|0.14178
17:17:03|0.14169
17:17:04|0.14196
17:17:05|0.14196
17:17:07|0.14196
17:17:08|0.14196
17:17:09|0.14196
17:17:09|0.14196
17:17:11|0.14196
17:17:12|0.14196
17:17:13|0.14197
17:17:14|0.14197
17:17:15|0.14192
17:17:16|0.14167
17:17:18|0.14187
17:17:18|0.14187
17:17:20|0.14168
17:17:21|0.14192
17:17:21|0.14053
17:17:22|0.14081
17:17:23|0.14095
17:17:24|0.14073
17:17:25|0.14121
17:17:27|0.14121
17:17:27|0.14091
17:17:29|0.14075
17:17:29|0.14075
17:17:30|0.14075
17:17:31|0.14053
17:17:32|0.14053
17:17:34|0.14053
17:17:35|0.14053
17:17:36|0.14054
17:17:37|0.14023
17:17:38|0.14016
17:17:39|0.14016
17:17:40|0.14022
17:17:41|0.14022
17:17:41|0.14
17:17:42|0.14
17:17:44|0.14007
17:17:45|0.13967
17:17:46|0.13967
17:17:47|0.13989
17:17:48|0.13998
17:17:49|0.14022
17:17:50|0.13967
17:17:51|0.13967
17:17:52|0.13967
17:17:53|0.13977
17:17:54|0.14003
17:17:55|0.14003
17:17:56|0.14017
17:17:57|0.14017
17:17:58|0.14017
17:17:59|0.14017
17:18:00|0.1401
17:18:01|0.1401
17:18:02|0.1401
17:18:03|0.1401
17:18:04|0.1401
17:18:05|0.1401
17:18:06|0.1401
17:18:07|0.1401
17:18:08|0.1401
17:18:09|0.1401
17:18:10|0.1401
17:18:11|0.1401
17:18:13|0.14014
17:18:13|0.13979
17:18:14|0.13979
17:18:15|0.13967
17:18:16|0.13967
17:18:17|0.1396
17:18:19|0.1396
17:18:20|0.1396
17:18:21|0.1397
17:18:21|0.1397
17:18:22|0.1397
17:18:23|0.13972
17:18:25|0.13979
17:18:26|0.13989
17:18:26|0.13997
17:18:27|0.13991
17:18:28|0.13975
17:18:29|0.14009
17:18:30|0.13995
17:18:32|0.13995
17:18:32|0.13997
17:18:34|0.13997
17:18:35|0.13997
17:18:36|0.13997
17:18:36|0.14
17:18:38|0.14
17:18:38|0.13997
17:18:40|0.14007
17:18:41|0.14034
17:18:42|0.1404
17:18:43|0.14041
17:18:43|0.14041
17:18:44|0.14074
17:18:46|0.14014
17:18:47|0.14041
17:18:48|0.14041
17:18:49|0.14041
17:18:50|0.14051
17:18:51|0.14051
17:18:52|0.14038
17:18:53|0.14038
17:18:54|0.14038
17:18:55|0.14038
17:18:56|0.14038
17:18:57|0.14029
17:18:58|0.14029
17:18:59|0.14029
17:19:00|0.14029
17:19:01|0.14026
17:19:02|0.14037
17:19:03|0.14037
17:19:04|0.14037
17:19:05|0.14036
17:19:06|0.14036
17:19:07|0.14046
17:19:08|0.14088
17:19:09|0.14064
17:19:10|0.14056
17:19:11|0.14062
17:19:12|0.14062
17:19:13|0.14062
17:19:15|0.14058
17:19:16|0.14057
17:19:17|0.14057
17:19:18|0.14057
17:19:19|0.14057
17:19:19|0.14057
17:19:21|0.14056
17:19:22|0.14072
17:19:23|0.14072
17:19:24|0.14072
17:19:25|0.14072
17:19:26|0.14057
17:19:27|0.14057
17:19:29|0.14057
17:19:29|0.14057
17:19:30|0.14057
17:19:32|0.14065
17:19:32|0.14067
17:19:33|0.14076
17:19:34|0.14082
17:19:36|0.14082
17:19:36|0.14071
17:19:38|0.1408
17:19:38|0.13996
17:19:39|0.13991
17:19:41|0.13995
17:19:41|0.13995
17:19:42|0.13962
17:19:44|0.13988
17:19:44|0.13988
17:19:46|0.13992
17:19:47|0.13992
17:19:48|0.13992
17:19:49|0.13992
17:19:50|0.13992
17:19:51|0.13992
17:19:52|0.13993
17:19:53|0.13993
17:19:53|0.13994
17:19:55|0.13994
17:19:56|0.13989
17:19:57|0.13989
17:19:57|0.13989
17:19:58|0.13989
17:20:00|0.13989
17:20:01|0.13989
17:20:02|0.13989
17:20:02|0.13988
17:20:04|0.13988
17:20:05|0.13988
17:20:05|0.13988
17:20:07|0.13988
17:20:08|0.13988
17:20:08|0.13994
17:20:10|0.14007
17:20:12|0.14034
17:20:13|0.14034
17:20:13|0.14074
17:20:14|0.14073
17:20:15|0.14068
17:20:17|0.14082
17:20:17|0.14082
17:20:19|0.14084
17:20:19|0.14084
17:20:20|0.14123
17:20:22|0.14123
17:20:23|0.14123
17:20:24|0.14143
17:20:25|0.14143
17:20:26|0.14143
17:20:27|0.14143
17:20:28|0.14147
17:20:29|0.14147
17:20:30|0.14147
17:20:31|0.14147
17:20:32|0.14147
17:20:33|0.14094
17:20:34|0.14144
17:20:35|0.14144
17:20:36|0.14144
17:20:37|0.14144
17:20:38|0.14144
17:20:39|0.14144
17:20:40|0.14141
17:20:41|0.14097
17:20:42|0.14138
17:20:43|0.14138
17:20:44|0.14134
17:20:45|0.14134
17:20:46|0.14134
17:20:47|0.14134
17:20:48|0.14134
17:20:49|0.14134
17:20:50|0.14106
17:20:51|0.14106
17:20:52|0.14112
17:20:53|0.14112
17:20:54|0.14112
17:20:55|0.14112
17:20:56|0.14112
17:20:57|0.14112
17:20:58|0.14069
17:20:59|0.14076
17:21:00|0.14076
17:21:01|0.1409
17:21:02|0.14106
17:21:03|0.14124
17:21:04|0.14124
17:21:05|0.14124
17:21:06|0.14124
17:21:07|0.14124
17:21:08|0.14124
17:21:09|0.14124
17:21:10|0.14124
17:21:11|0.14124
17:21:13|0.14124
17:21:14|0.14141
17:21:15|0.1413
17:21:16|0.14137
17:21:17|0.14137
17:21:18|0.14137
17:21:19|0.14127
17:21:20|0.1413
17:21:21|0.1413
17:21:22|0.14146
17:21:24|0.14146
17:21:25|0.14153
17:21:25|0.14159
17:21:26|0.14151
17:21:27|0.14185
17:21:28|0.14173
17:21:29|0.14199
17:21:31|0.14199
17:21:32|0.14199
17:21:32|0.14199
17:21:34|0.14199
17:21:35|0.14199
17:21:35|0.14191
17:21:36|0.14191
17:21:37|0.14186
17:21:39|0.14186
17:21:40|0.14182
17:21:40|0.14182
17:21:42|0.14182
17:21:42|0.14182
17:21:43|0.14182
17:21:45|0.14168
17:21:46|0.14167
17:21:47|0.14167
17:21:48|0.14167
17:21:49|0.14167
17:21:50|0.14167
17:21:51|0.14167
17:21:52|0.14153
17:21:53|0.14137
17:21:54|0.14137
17:21:55|0.14137
17:21:56|0.14137
17:21:57|0.14156
17:21:58|0.14156
17:21:59|0.14156
17:22:00|0.14175
17:22:01|0.14175
17:22:02|0.14195
17:22:03|0.14195
17:22:04|0.14169
17:22:05|0.14169
17:22:06|0.14178
17:22:07|0.14246
17:22:08|0.14246
17:22:09|0.14248
17:22:10|0.14238
17:22:11|0.14247
17:22:12|0.14247
17:22:14|0.14236
17:22:15|0.14218
17:22:15|0.14207
17:22:17|0.14248
17:22:18|0.14248
17:22:19|0.14247
17:22:20|0.14232
17:22:21|0.14219
17:22:22|0.14238
17:22:23|0.14228
17:22:24|0.14248
17:22:25|0.14248
17:22:26|0.14223
17:22:27|0.14228
17:22:29|0.14228
17:22:30|0.14247
17:22:31|0.14247
17:22:31|0.14246
17:22:32|0.14246
17:22:34|0.14219
17:22:35|0.14219
17:22:36|0.14248
17:22:37|0.14239
17:22:38|0.14264
17:22:39|0.14279
17:22:40|0.14259
17:22:41|0.14261
17:22:42|0.14298
17:22:43|0.14271
17:22:44|0.14279
17:22:45|0.14278
17:22:46|0.14278
17:22:47|0.143
17:22:48|0.14289
17:22:49|0.14284
17:22:50|0.14284
17:22:51|0.14284
17:22:52|0.14289
17:22:53|0.14285
17:22:54|0.14272
17:22:55|0.14272
17:22:56|0.14271
17:22:57|0.14266
17:22:58|0.14235
17:22:59|0.14227
17:23:00|0.14243
17:23:01|0.14266
17:23:02|0.14293
17:23:03|0.14273
17:23:04|0.14273
17:23:05|0.14273
17:23:06|0.1427
17:23:07|0.1427
17:23:08|0.14273
17:23:10|0.14273
17:23:10|0.14258
17:23:11|0.14258
17:23:12|0.14258
17:23:14|0.1423
17:23:14|0.1423
17:23:16|0.14239
17:23:17|0.14223
17:23:18|0.14234
17:23:19|0.14243
17:23:20|0.14246
17:23:21|0.14216
17:23:22|0.14221
17:23:23|0.14223
17:23:24|0.14223
17:23:25|0.14223
17:23:27|0.14214
17:23:28|0.14208
17:23:28|0.14208
17:23:30|0.14208
17:23:31|0.14208
17:23:32|0.14208
17:23:33|0.14224
17:23:33|0.14232
17:23:35|0.14247
17:23:36|0.14251
17:23:36|0.14234
17:23:38|0.14242
17:23:39|0.14242
17:23:39|0.14241
17:23:41|0.14283
17:23:42|0.14283
17:23:43|0.14283
17:23:44|0.14283
17:23:45|0.14276
17:23:46|0.14276
17:23:47|0.143
17:23:48|0.143
17:23:49|0.14299
17:23:50|0.14276
17:23:51|0.14282
17:23:52|0.143
17:23:53|0.14299
17:23:54|0.14318
17:23:55|0.14306
17:23:56|0.14311
17:23:57|0.14311
17:23:58|0.14311
17:23:59|0.14311
17:24:00|0.14344
17:24:01|0.14344
17:24:02|0.14325
17:24:03|0.1432
17:24:05|0.14329
17:24:05|0.14284
17:24:06|0.14294
17:24:07|0.14281
17:24:08|0.1432
17:24:10|0.14319
17:24:11|0.1432
17:24:11|0.14318
17:24:12|0.1431
17:24:14|0.14355
17:24:16|0.1434
17:24:17|0.14324
17:24:17|0.1435
17:24:18|0.14306
17:24:19|0.14339
17:24:20|0.14342
17:24:21|0.14392
17:24:23|0.14392
17:24:23|0.14362
17:24:24|0.14383
17:24:25|0.14383
17:24:27|0.14386
17:24:28|0.14383
17:24:28|0.1436
17:24:29|0.14366
17:24:30|0.14352
17:24:31|0.14364
17:24:33|0.1438
17:24:33|0.14356
17:24:34|0.14395
17:24:35|0.1438
17:24:36|0.1437
17:24:37|0.14364
17:24:39|0.14368
17:24:39|0.1434
17:24:41|0.1434
17:24:42|0.1434
17:24:42|0.1434
17:24:43|0.14347
17:24:45|0.14368
17:24:46|0.14368
17:24:46|0.14377
17:24:48|0.144
17:24:49|0.1437
17:24:50|0.1437
17:24:51|0.14399
17:24:52|0.14398
17:24:53|0.14394
17:24:54|0.14399
17:24:55|0.14397
17:24:56|0.14397
17:24:57|0.14399
17:24:58|0.14372
17:24:59|0.14393
17:25:00|0.14368
17:25:01|0.144
17:25:02|0.144
17:25:03|0.144
17:25:04|0.144
17:25:05|0.14389
17:25:06|0.144
17:25:07|0.144
17:25:08|0.14433
17:25:09|0.14426
17:25:10|0.14439
17:25:11|0.14435
17:25:12|0.14447
17:25:13|0.14432
17:25:14|0.14435
17:25:15|0.14465
17:25:17|0.1446
17:25:18|0.1443
17:25:18|0.14467
17:25:19|0.14444
17:25:20|0.14446
17:25:22|0.14428
17:25:23|0.14466
17:25:24|0.14474
17:25:25|0.14444
17:25:26|0.1446
17:25:27|0.14462
17:25:28|0.14474
17:25:29|0.14479
17:25:30|0.14476
17:25:31|0.14491
17:25:32|0.14498
17:25:33|0.14485
17:25:34|0.14498
17:25:35|0.145
17:25:36|0.145
17:25:37|0.145
17:25:38|0.14499
17:25:39|0.14499
17:25:40|0.145
17:25:41|0.14498
17:25:43|0.145
17:25:43|0.145
17:25:44|0.14496
17:25:45|0.14498
17:25:46|0.14476
17:25:47|0.14471
17:25:48|0.14483
17:25:49|0.14481
17:25:50|0.14451
17:25:52|0.14478
17:25:52|0.14454
17:25:53|0.14451
17:25:54|0.1445
17:25:55|0.14462
17:25:56|0.14462
17:25:57|0.14448
17:25:58|0.14498
17:25:59|0.14498
17:26:01|0.14498
17:26:01|0.14498
17:26:02|0.14498
17:26:03|0.14491
17:26:04|0.14498
17:26:05|0.14498
17:26:06|0.14498
17:26:07|0.14484
17:26:08|0.14469
17:26:09|0.14472
17:26:10|0.14495
17:26:11|0.14485
17:26:12|0.14486
17:26:13|0.14497
17:26:14|0.14487
17:26:15|0.14482
17:26:16|0.14473
17:26:17|0.14475
17:26:18|0.14475
17:26:20|0.14454
17:26:21|0.14455
17:26:22|0.14479
17:26:23|0.1446
17:26:25|0.14449
17:26:25|0.14455
17:26:26|0.14455
17:26:27|0.14449
17:26:28|0.14402
17:26:29|0.14452
17:26:30|0.14432
17:26:31|0.14482
17:26:33|0.14457
17:26:34|0.1445
17:26:34|0.1445
17:26:36|0.1447
17:26:36|0.1447
17:26:38|0.1449
17:26:39|0.14466
17:26:40|0.14409
17:26:41|0.14451
17:26:42|0.14448
17:26:44|0.14424
17:26:44|0.14376
17:26:45|0.14401
17:26:46|0.14423
17:26:48|0.14428
17:26:49|0.14452
17:26:50|0.14452
17:26:51|0.1445
17:26:52|0.14446
17:26:53|0.14421
17:26:54|0.14432
17:26:55|0.14424
17:26:56|0.14424
17:26:57|0.1439
17:26:58|0.14381
17:26:59|0.14392
17:27:01|0.14349
17:27:01|0.14341
17:27:02|0.14342
17:27:03|0.14346
17:27:04|0.14346
17:27:05|0.1434
17:27:07|0.14328
17:27:07|0.14339
17:27:08|0.14332
17:27:09|0.14328
17:27:10|0.14296
17:27:11|0.14296
17:27:13|0.14286
17:27:13|0.14286
17:27:14|0.1428
17:27:15|0.1425
17:27:17|0.14241
17:27:19|0.14228
17:27:20|0.14203
17:27:20|0.14235
17:27:22|0.14239
17:27:23|0.14231
17:27:24|0.14232
17:27:26|0.14239
17:27:26|0.14215
17:27:27|0.14195
17:27:29|0.14195
17:27:30|0.14142
17:27:31|0.14133
17:27:32|0.14146
17:27:33|0.1413
17:27:34|0.14127
17:27:35|0.14139
17:27:36|0.14154
17:27:37|0.14162
17:27:38|0.14162
17:27:40|0.14162
17:27:40|0.14132
17:27:42|0.14162
17:27:42|0.14181
17:27:43|0.14165
17:27:44|0.14193
17:27:46|0.14186
17:27:46|0.14186
17:27:47|0.142
17:27:48|0.14177
17:27:49|0.14177
17:27:50|0.14165
17:27:52|0.14178
17:27:52|0.14178
17:27:53|0.14152
17:27:54|0.14152
17:27:55|0.14152
17:27:56|0.1416
17:27:57|0.141
17:27:59|0.14148
17:27:59|0.14148
17:28:00|0.14141
17:28:01|0.14147
17:28:02|0.14131
17:28:03|0.14126
17:28:04|0.14137
17:28:05|0.14147
17:28:06|0.14154
17:28:07|0.14141
17:28:09|0.14141
17:28:10|0.14141
17:28:10|0.1415
17:28:11|0.1421
17:28:12|0.142
17:28:13|0.14196
17:28:15|0.14215
17:28:15|0.14243
17:28:17|0.14253
17:28:17|0.14253
17:28:19|0.14314
17:28:21|0.14313
17:28:22|0.14268
17:28:23|0.14316
17:28:24|0.14316
17:28:25|0.14316
17:28:27|0.14334
17:28:28|0.14332
17:28:29|0.14344
17:28:29|0.14353
17:28:30|0.1437
17:28:33|0.144
17:28:33|0.14385
17:28:34|0.14401
17:28:35|0.144
17:28:37|0.14402
17:28:37|0.14394
17:28:39|0.14404
17:28:39|0.144
17:28:41|0.14416
17:28:41|0.14399
17:28:42|0.14417
17:28:43|0.14417
17:28:45|0.14417
17:28:45|0.14404
17:28:46|0.14395
17:28:47|0.14369
17:28:49|0.14398
17:28:50|0.144
17:28:50|0.14399
17:28:51|0.14367
17:28:53|0.14359
17:28:53|0.14348
17:28:54|0.1436
17:28:55|0.1436
17:28:57|0.1436
17:28:58|0.1435
17:28:59|0.1436
17:29:00|0.1436
17:29:01|0.14357
17:29:02|0.14357
17:29:03|0.1435
17:29:04|0.14359
17:29:05|0.14348
17:29:06|0.14339
17:29:07|0.144
17:29:08|0.14424
17:29:09|0.14375
17:29:10|0.14403
17:29:12|0.14385
17:29:13|0.14399
17:29:13|0.14399
17:29:14|0.14403
17:29:15|0.14402
17:29:17|0.14402
17:29:17|0.14419
17:29:19|0.14381
17:29:20|0.14385
17:29:22|0.14439
17:29:22|0.14406
17:29:23|0.14392
17:29:24|0.14384
17:29:26|0.1441
17:29:27|0.1442
17:29:28|0.14416
17:29:29|0.14427
17:29:30|0.14404
17:29:31|0.14401
17:29:32|0.14404
17:29:34|0.14404
17:29:34|0.14397
17:29:35|0.14404
17:29:36|0.14404
17:29:38|0.14403
17:29:38|0.14403
17:29:39|0.14394
17:29:40|0.14377
17:29:42|0.14377
17:29:43|0.14417
17:29:44|0.14421
17:29:44|0.14422
17:29:45|0.14422
17:29:46|0.14423
17:29:48|0.14438
17:29:48|0.14444
17:29:50|0.14424
17:29:50|0.14404
17:29:51|0.14436
17:29:52|0.14438
17:29:54|0.14443
17:29:55|0.14412
17:29:56|0.1442
17:29:57|0.14429
17:29:58|0.14418
17:29:59|0.14436
17:30:00|0.14432
17:30:01|0.14444
17:30:02|0.14422
17:30:02|0.14431
17:30:03|0.14416
17:30:05|0.14422
17:30:06|0.14416
17:30:06|0.14437
17:30:07|0.14427
17:30:09|0.1444
17:30:09|0.14443
17:30:10|0.14434
17:30:11|0.1443
17:30:13|0.14444
17:30:14|0.14443
17:30:14|0.14429
17:30:17|0.14423
17:30:17|0.14423
17:30:19|0.14428
17:30:19|0.14444
17:30:21|0.1444
17:30:22|0.14436
17:30:23|0.14407
17:30:24|0.14432
17:30:25|0.1444
17:30:26|0.14442
17:30:27|0.14435
17:30:28|0.14443
17:30:29|0.14434
17:30:30|0.14429
17:30:31|0.14444
17:30:32|0.14437
17:30:33|0.14463
17:30:34|0.14468
17:30:35|0.14468
17:30:36|0.1448
17:30:37|0.14477
17:30:39|0.145
17:30:40|0.14495
17:30:41|0.14495
17:30:42|0.14458
17:30:43|0.14479
17:30:43|0.14484
17:30:45|0.14482
17:30:45|0.14461
17:30:46|0.14484
17:30:48|0.14484
17:30:49|0.14466
17:30:50|0.14466
17:30:51|0.14454
17:30:51|0.1447
17:30:53|0.14446
17:30:54|0.14434
17:30:55|0.14468
17:30:55|0.14466
17:30:57|0.14467
17:30:58|0.14467
17:30:59|0.14478
17:31:00|0.14495
17:31:01|0.14473
17:31:01|0.14466
17:31:03|0.14448
17:31:04|0.14473
17:31:04|0.14472
17:31:05|0.14459
17:31:07|0.14459
17:31:08|0.1448
17:31:08|0.14488
17:31:10|0.14484
17:31:11|0.14485
17:31:11|0.14469
17:31:13|0.14494
17:31:13|0.14495
17:31:14|0.14484
17:31:16|0.14495
17:31:17|0.14484
17:31:18|0.14494
17:31:18|0.14489
17:31:19|0.14347
17:31:21|0.14332
17:31:22|0.1434
17:31:24|0.14315
17:31:25|0.14337
17:31:26|0.14371
17:31:27|0.14374
17:31:27|0.14344
17:31:28|0.14351
17:31:29|0.14351
17:31:31|0.14351
17:31:31|0.14323
17:31:33|0.14307
17:31:34|0.14323
17:31:34|0.14319
17:31:35|0.14318
17:31:36|0.14356
17:31:38|0.14345
17:31:39|0.14389
17:31:40|0.14389
17:31:41|0.14351
17:31:42|0.14342
17:31:42|0.14342
17:31:44|0.14348
17:31:45|0.14352
17:31:46|0.14359
17:31:46|0.14379
17:31:48|0.144
17:31:48|0.14374
17:31:49|0.14389
17:31:50|0.14385
17:31:52|0.144
17:31:52|0.144
17:31:54|0.14404
17:31:55|0.14416
17:31:56|0.14414
17:31:57|0.14417
17:31:58|0.14417
17:31:59|0.14387
17:32:00|0.14387
17:32:01|0.14398
17:32:01|0.14398
17:32:03|0.14388
17:32:04|0.14388
17:32:05|0.14393
17:32:06|0.14384
17:32:07|0.1439
17:32:08|0.14393
17:32:09|0.144
17:32:10|0.144
17:32:11|0.144
17:32:12|0.144
17:32:13|0.14397
17:32:14|0.14413
17:32:15|0.14424
17:32:16|0.14419
17:32:17|0.14439
17:32:18|0.14422
17:32:19|0.14439
17:32:20|0.14443
17:32:21|0.14443
17:32:22|0.14461
17:32:23|0.14443
17:32:25|0.14439
17:32:26|0.14436
17:32:27|0.14437
17:32:28|0.14461
17:32:29|0.14461
17:32:30|0.14479
17:32:31|0.1448
17:32:32|0.14475
17:32:33|0.14489
17:32:34|0.1449
17:32:35|0.1449
17:32:36|0.1449
17:32:37|0.14494
17:32:38|0.14492
17:32:39|0.14494
17:32:40|0.14494
17:32:41|0.14494
17:32:42|0.14494
17:32:43|0.14494
17:32:44|0.14488
17:32:45|0.14495
17:32:46|0.14499
17:32:47|0.1448
17:32:48|0.14454
17:32:50|0.14492
17:32:50|0.1448
17:32:51|0.14472
17:32:52|0.14492
17:32:54|0.14498
17:32:55|0.14499
17:32:56|0.14498
17:32:57|0.14492
17:32:58|0.145
17:32:59|0.14494
17:33:00|0.14498
17:33:01|0.14497
17:33:02|0.145
17:33:03|0.14495
17:33:04|0.145
17:33:05|0.145
17:33:06|0.145
17:33:07|0.14499
17:33:08|0.145
17:33:09|0.14483
17:33:10|0.145
17:33:11|0.145
17:33:12|0.145
17:33:13|0.14501
17:33:15|0.14533
17:33:16|0.14561
17:33:17|0.14552
17:33:18|0.14541
17:33:19|0.14543
17:33:20|0.14554
17:33:21|0.14554
17:33:22|0.14541
17:33:23|0.14523
17:33:24|0.1437
17:33:25|0.14369
17:33:26|0.14369
17:33:27|0.14369
17:33:28|0.1437
17:33:29|0.14358
17:33:30|0.14359
17:33:31|0.14323
17:33:32|0.14338
17:33:34|0.1435
17:33:35|0.14265
17:33:35|0.14225
17:33:37|0.14217
17:33:38|0.14231
17:33:39|0.14235
17:33:40|0.14265
17:33:41|0.14257
17:33:41|0.14259
17:33:43|0.14251
17:33:44|0.14265
17:33:45|0.14289
17:33:46|0.143
17:33:47|0.14283
17:33:48|0.14283
17:33:49|0.14266
17:33:50|0.14291
17:33:51|0.14287
17:33:52|0.14321
17:33:53|0.14321
17:33:54|0.14288
17:33:55|0.14307
17:33:56|0.14321
17:33:57|0.14309
17:33:58|0.14312
17:33:59|0.14321
17:34:00|0.14321
17:34:01|0.14321
17:34:02|0.14303
17:34:03|0.1431
17:34:04|0.14298
17:34:05|0.14232
17:34:06|0.14232
17:34:07|0.142
17:34:08|0.142
17:34:09|0.14227
17:34:10|0.14238
17:34:11|0.14299
17:34:12|0.1423
17:34:13|0.14253
17:34:14|0.14258
17:34:15|0.14298
17:34:16|0.1427
17:34:17|0.1426
17:34:18|0.14278
17:34:19|0.14278
17:34:20|0.14296
17:34:21|0.14294
17:34:22|0.14284
17:34:23|0.14272
17:34:24|0.14256
17:34:26|0.14257
17:34:27|0.1428
17:34:27|0.14261
17:34:29|0.14226
17:34:29|0.1415
17:34:30|0.1428
17:34:32|0.14254
17:34:33|0.14237
17:34:34|0.14257
17:34:35|0.14216
17:34:35|0.14216
17:34:37|0.14217
17:34:38|0.14191
17:34:39|0.14191
17:34:40|0.1419
17:34:41|0.1419
17:34:42|0.1419
17:34:43|0.14181
17:34:44|0.14204
17:34:46|0.14191
17:34:46|0.14191
17:34:47|0.14191
17:34:49|0.14191
17:34:49|0.14191
17:34:50|0.14216
17:34:51|0.14216
17:34:52|0.14196
17:34:54|0.14216
17:34:55|0.14215
17:34:56|0.14216
17:34:57|0.14207
17:34:58|0.14216
17:34:59|0.14216
17:35:00|0.14216
17:35:01|0.14207
17:35:02|0.14207
17:35:03|0.14207
17:35:04|0.14207
17:35:05|0.14216
17:35:06|0.14216
17:35:07|0.14216
17:35:08|0.14228
17:35:09|0.1425
17:35:10|0.14249
17:35:11|0.14256
17:35:12|0.14256
17:35:13|0.14254
17:35:14|0.14254
17:35:16|0.1429
17:35:16|0.14264
17:35:17|0.14271
17:35:18|0.14295
17:35:19|0.14298
17:35:20|0.14275
17:35:21|0.14292
17:35:22|0.14292
17:35:23|0.14279
17:35:24|0.14276
17:35:27|0.14278
17:35:28|0.1427
17:35:29|0.1428
17:35:30|0.1428
17:35:30|0.1428
17:35:31|0.1428
17:35:32|0.1428
17:35:33|0.14292
17:35:35|0.14292
17:35:36|0.14282
17:35:37|0.143
17:35:38|0.14278
17:35:39|0.14278
17:35:40|0.14278
17:35:42|0.14232
17:35:42|0.14232
17:35:43|0.14241
17:35:44|0.14196
17:35:46|0.14196
17:35:47|0.14245
17:35:48|0.14214
17:35:48|0.14189
17:35:49|0.14189
17:35:50|0.14191
17:35:51|0.142
17:35:52|0.14283
17:35:53|0.1428
17:35:54|0.14251
17:35:56|0.14265
17:35:56|0.14265
17:35:57|0.14265
17:35:58|0.14248
17:35:59|0.14261
17:36:01|0.1426
17:36:01|0.1426
17:36:03|0.14263
17:36:03|0.14309
17:36:05|0.14323
17:36:06|0.14322
17:36:06|0.14322
17:36:07|0.14322
17:36:08|0.14311
17:36:09|0.14311
17:36:10|0.14311
17:36:11|0.14321
17:36:13|0.14321
17:36:13|0.14323
17:36:14|0.14323
17:36:16|0.14319
17:36:16|0.14319
17:36:18|0.14321
17:36:18|0.14327
17:36:19|0.14333
17:36:20|0.14334
17:36:21|0.14334
17:36:22|0.14383
17:36:23|0.14356
17:36:25|0.14362
17:36:25|0.14441
17:36:27|0.14406
17:36:27|0.14393
17:36:29|0.14395
17:36:29|0.14395
17:36:31|0.14376
17:36:32|0.14408
17:36:33|0.14399
17:36:34|0.14393
17:36:34|0.14381
17:36:36|0.14381
17:36:37|0.14381
17:36:39|0.14383
17:36:39|0.14396
17:36:40|0.14408
17:36:42|0.14408
17:36:42|0.14388
17:36:44|0.14398
17:36:44|0.14398
17:36:47|0.14398
17:36:48|0.14408
17:36:48|0.14408
17:36:50|0.14408
17:36:51|0.14389
17:36:52|0.14399
17:36:53|0.1439
17:36:54|0.14361
17:36:55|0.14357
17:36:56|0.14345
17:36:57|0.14334
17:36:57|0.14364
17:36:59|0.14364
17:37:00|0.14357
17:37:01|0.14408
17:37:02|0.14408
17:37:03|0.14384
17:37:04|0.14382
17:37:05|0.14389
17:37:07|0.14379
17:37:07|0.14402
17:37:08|0.14383
17:37:09|0.144
17:37:11|0.14339
17:37:12|0.14339
17:37:13|0.14333
17:37:14|0.14335
17:37:15|0.14335
17:37:16|0.14306
17:37:17|0.14306
17:37:18|0.14287
17:37:19|0.14287
17:37:20|0.14307
17:37:21|0.14284
17:37:22|0.14306
17:37:23|0.14306
17:37:24|0.14306
17:37:25|0.14304
17:37:26|0.14335
17:37:27|0.14311
17:37:28|0.1433
17:37:29|0.14328
17:37:31|0.14341
17:37:31|0.14335
17:37:32|0.14322
17:37:33|0.14342
17:37:34|0.14342
17:37:35|0.14341
17:37:36|0.14339
17:37:38|0.14337
17:37:38|0.14338
17:37:39|0.14338
17:37:41|0.14338
17:37:42|0.1433
17:37:43|0.14332
17:37:45|0.1432
17:37:45|0.14316
17:37:47|0.1432
17:37:48|0.14312
17:37:48|0.14332
17:37:49|0.14332
17:37:50|0.14303
17:37:52|0.14306
17:37:53|0.14296
17:37:54|0.14306
17:37:55|0.14306
17:37:56|0.14298
17:37:57|0.14297
17:37:57|0.14297
17:37:58|0.14297
17:37:59|0.14306
17:38:01|0.14302
17:38:01|0.14275
17:38:03|0.14275
17:38:03|0.14275
17:38:05|0.14275
17:38:05|0.14283
17:38:06|0.14283
17:38:08|0.14283
17:38:09|0.14277
17:38:10|0.14277
17:38:11|0.14277
17:38:12|0.14291
17:38:12|0.14306
17:38:14|0.14306
17:38:15|0.14306
17:38:16|0.14289
17:38:17|0.14282
17:38:18|0.14282
17:38:19|0.14282
17:38:20|0.14282
17:38:21|0.14289
17:38:22|0.14282
17:38:22|0.14282
17:38:24|0.14282
17:38:24|0.14283
17:38:25|0.14282
17:38:27|0.14297
17:38:28|0.14297
17:38:29|0.14297
17:38:31|0.14288
17:38:32|0.14288
17:38:32|0.14282
17:38:34|0.14301
17:38:35|0.14301
17:38:36|0.1429
17:38:37|0.1431
17:38:38|0.14298
17:38:39|0.14298
17:38:40|0.14282
17:38:41|0.14272
17:38:42|0.14265
17:38:43|0.14286
17:38:44|0.14265
17:38:45|0.14252
17:38:46|0.1426
17:38:48|0.14256
17:38:48|0.14266
17:38:50|0.14259
17:38:50|0.1429
17:38:52|0.14298
17:38:52|0.14309
17:38:54|0.14296
17:38:54|0.14296
17:38:55|0.14308
17:38:56|0.14308
17:38:58|0.14295
17:38:59|0.1429
17:38:59|0.1428
17:39:00|0.14289
17:39:01|0.14286
17:39:03|0.14273
17:39:03|0.14273
17:39:04|0.14273
17:39:05|0.14273
17:39:06|0.14273
17:39:07|0.14273
17:39:08|0.14277
17:39:10|0.14296
17:39:10|0.14259
17:39:11|0.14292
17:39:12|0.14292
17:39:14|0.14299
17:39:15|0.14299
17:39:16|0.14275
17:39:17|0.14298
17:39:18|0.143
17:39:18|0.14326
17:39:20|0.14301
17:39:21|0.14326
17:39:21|0.1431
17:39:22|0.1431
17:39:23|0.1431
17:39:25|0.14323
17:39:25|0.14323
17:39:26|0.14323
17:39:27|0.14323
17:39:29|0.14324
17:39:31|0.14286
17:39:32|0.14319
17:39:33|0.14357
17:39:35|0.14357
17:39:35|0.1436
17:39:37|0.14357
17:39:38|0.14318
17:39:39|0.1433
17:39:40|0.1433
17:39:42|0.1434
17:39:43|0.1434
17:39:43|0.14305
17:39:45|0.14306
17:39:46|0.1433
17:39:47|0.1433
17:39:48|0.14323
17:39:49|0.14323
17:39:50|0.14323
17:39:51|0.14323
17:39:52|0.14323
17:39:53|0.14296
17:39:54|0.14296
17:39:55|0.14263
17:39:56|0.14263
17:39:57|0.14263
17:39:58|0.14263
17:39:59|0.14263
17:40:00|0.14263
17:40:01|0.14263
17:40:02|0.14281
17:40:03|0.14281
17:40:04|0.1426
17:40:05|0.1426
17:40:06|0.14283
17:40:07|0.14288
17:40:08|0.14288
17:40:09|0.14288
17:40:10|0.1426
17:40:12|0.14259
17:40:12|0.14281
17:40:13|0.14281
17:40:14|0.14287
17:40:15|0.14281
17:40:16|0.14281
17:40:17|0.14279
17:40:18|0.14277
17:40:19|0.14277
17:40:20|0.14277
17:40:21|0.14277
17:40:22|0.14281
17:40:23|0.14266
17:40:25|0.14283
17:40:25|0.14289
17:40:26|0.14287
17:40:28|0.14287
17:40:28|0.14293
17:40:29|0.14293
17:40:30|0.14293
17:40:32|0.14293
17:40:34|0.14293
17:40:35|0.14293
17:40:36|0.143
17:40:37|0.14287
17:40:38|0.14287
17:40:39|0.14283
17:40:40|0.14283
17:40:41|0.14283
17:40:42|0.14283
17:40:43|0.14291
17:40:44|0.14291
17:40:45|0.14291
17:40:46|0.14297
17:40:48|0.14283
17:40:49|0.14272
17:40:50|0.1429
17:40:51|0.14292
17:40:52|0.14296
17:40:53|0.14296
17:40:54|0.14296
17:40:55|0.14298
17:40:56|0.14276
17:40:57|0.1427
17:40:58|0.1427
17:40:59|0.1427
17:41:00|0.1427
17:41:01|0.14297
17:41:02|0.143
17:41:03|0.143
17:41:04|0.14267
17:41:05|0.14267
17:41:06|0.14267
17:41:07|0.14267
17:41:08|0.14267
17:41:09|0.14289
17:41:11|0.14289
17:41:11|0.14289
17:41:12|0.14261
17:41:13|0.14234
17:41:14|0.14234
17:41:15|0.14234
17:41:16|0.14212
17:41:17|0.14205
17:41:18|0.1421
17:41:19|0.14194
17:41:21|0.14194
17:41:21|0.14194
17:41:22|0.14194
17:41:23|0.142
17:41:24|0.142
17:41:25|0.14176
17:41:26|0.1419
17:41:27|0.1419
17:41:28|0.14166
17:41:29|0.1416
17:41:31|0.14161
17:41:31|0.1417
17:41:33|0.14162
17:41:35|0.14186
17:41:36|0.14186
17:41:37|0.14186
17:41:38|0.14186
17:41:39|0.14186
17:41:39|0.14185
17:41:41|0.14185
17:41:42|0.14187
17:41:43|0.14187
17:41:44|0.14186
17:41:45|0.14185
17:41:46|0.14185
17:41:47|0.1417
17:41:48|0.1417
17:41:49|0.1417
17:41:50|0.1417
17:41:51|0.1417
17:41:52|0.14183
17:41:53|0.1419
17:41:54|0.14197
17:41:55|0.1418
17:41:56|0.14201
17:41:57|0.14185
17:41:58|0.14205
17:41:59|0.14205
17:42:00|0.14205
17:42:01|0.14205
17:42:02|0.14205
17:42:03|0.14205
17:42:04|0.14205
17:42:05|0.14257
17:42:07|0.1434
17:42:08|0.14301
17:42:09|0.1435
17:42:10|0.1436
17:42:11|0.14308
17:42:12|0.14329
17:42:13|0.14329
17:42:14|0.14346
17:42:15|0.14345
17:42:16|0.14345
17:42:17|0.14352
17:42:19|0.14354
17:42:19|0.14364
17:42:20|0.14365
17:42:21|0.14362
17:42:22|0.14362
17:42:23|0.14364
17:42:24|0.14321
17:42:25|0.14343
17:42:26|0.1434
17:42:28|0.14365
17:42:28|0.14359
17:42:30|0.14343
17:42:30|0.14349
17:42:31|0.1434
17:42:33|0.14332
17:42:35|0.14335
17:42:35|0.14259
17:42:37|0.14269
17:42:38|0.14291
17:42:39|0.14291
17:42:40|0.14288
17:42:41|0.14288
17:42:42|0.14279
17:42:43|0.14279
17:42:44|0.14279
17:42:45|0.14279
17:42:46|0.14206
17:42:47|0.1423
17:42:48|0.14247
17:42:49|0.14247
17:42:50|0.14247
17:42:51|0.14254
17:42:52|0.14259
17:42:54|0.14259
17:42:54|0.14259
17:42:56|0.1426
17:42:57|0.14271
17:42:58|0.14259
17:42:59|0.14259
17:43:00|0.14259
17:43:01|0.14231
17:43:02|0.14234
17:43:03|0.14243
17:43:04|0.14243
17:43:05|0.14248
17:43:06|0.14251
17:43:07|0.14234
17:43:08|0.14248
17:43:09|0.14246
17:43:10|0.14246
17:43:11|0.14229
17:43:12|0.14229
17:43:13|0.14229
17:43:14|0.14229
17:43:15|0.14229
17:43:16|0.14229
17:43:17|0.14229
17:43:18|0.14228
17:43:19|0.14228
17:43:20|0.14229
17:43:21|0.14229
17:43:22|0.14229
17:43:23|0.14226
17:43:24|0.14229
17:43:25|0.14219
17:43:26|0.14219
17:43:27|0.14219
17:43:28|0.14219
17:43:29|0.14253
17:43:30|0.14299
17:43:31|0.14326
17:43:32|0.14326
17:43:33|0.14339
17:43:35|0.14291
17:43:36|0.14329
17:43:36|0.143
17:43:38|0.143
17:43:39|0.14311
17:43:40|0.14304
17:43:41|0.143
17:43:42|0.14314
17:43:43|0.14319
17:43:44|0.14325
17:43:45|0.14325
17:43:46|0.1438
17:43:48|0.14341
17:43:49|0.14358
17:43:49|0.14354
17:43:50|0.14366
17:43:52|0.14351
17:43:53|0.14359
17:43:53|0.14362
17:43:54|0.14362
17:43:56|0.14362
17:43:57|0.14362
17:43:57|0.14362
17:43:59|0.1432
17:44:00|0.14344
17:44:01|0.14331
17:44:02|0.14275
17:44:03|0.14275
17:44:04|0.14308
17:44:05|0.14308
17:44:06|0.14308
17:44:07|0.14319
17:44:08|0.14319
17:44:09|0.14319
17:44:10|0.14319
17:44:11|0.14298
17:44:12|0.14288
17:44:13|0.14299
17:44:14|0.14261
17:44:15|0.14279
17:44:16|0.14301
17:44:17|0.14297
17:44:18|0.14297
17:44:19|0.14297
17:44:20|0.14305
17:44:21|0.14305
17:44:23|0.14305
17:44:23|0.14342
17:44:24|0.14323
17:44:25|0.14323
17:44:26|0.14357
17:44:27|0.14357
17:44:28|0.14357
17:44:29|0.14356
17:44:30|0.1436
17:44:31|0.1436
17:44:32|0.1436
17:44:33|0.14357
17:44:35|0.14339
17:44:36|0.14339
17:44:37|0.14343
17:44:38|0.14361
17:44:39|0.14375
17:44:40|0.1436
17:44:41|0.1436
17:44:42|0.1436
17:44:43|0.14339
17:44:45|0.14339
17:44:45|0.14339
17:44:47|0.14351
17:44:48|0.14351
17:44:48|0.14351
17:44:49|0.14351
17:44:51|0.14336
17:44:52|0.14328
17:44:53|0.14328
17:44:54|0.14328
17:44:55|0.14328
17:44:56|0.14336
17:44:57|0.14358
17:44:58|0.14358
17:44:59|0.14373
17:45:00|0.14372
17:45:01|0.14372
17:45:02|0.14363
17:45:03|0.14368
17:45:04|0.14368
17:45:05|0.14372
17:45:06|0.14395
17:45:07|0.14375
17:45:08|0.14376
17:45:09|0.14388
17:45:10|0.14388
17:45:11|0.14397
17:45:12|0.14405
17:45:13|0.14405
17:45:14|0.14405
17:45:15|0.14429
17:45:17|0.14409
17:45:17|0.14421
17:45:18|0.14409
17:45:19|0.14409
17:45:20|0.14409
17:45:21|0.14409
17:45:23|0.14415
17:45:23|0.14415
17:45:24|0.14419
17:45:25|0.14419
17:45:26|0.14436
17:45:28|0.14428
17:45:29|0.1444
17:45:29|0.1443
17:45:31|0.1443
17:45:32|0.14438
17:45:33|0.14438
17:45:33|0.14434
17:45:34|0.1443
17:45:36|0.14438
17:45:38|0.14438
17:45:39|0.1443
17:45:39|0.14433
17:45:40|0.14433
17:45:42|0.14405
17:45:43|0.14433
17:45:44|0.14431
17:45:44|0.14431
17:45:46|0.14432
17:45:47|0.14431
17:45:48|0.14431
17:45:49|0.14432
17:45:50|0.14431
17:45:51|0.1443
17:45:52|0.1443
17:45:52|0.1443
17:45:53|0.1443
17:45:55|0.1443
17:45:55|0.1443
17:45:57|0.14418
17:45:58|0.14421
17:45:59|0.14405
17:46:00|0.14421
17:46:01|0.14421
17:46:01|0.14446
17:46:03|0.14476
17:46:04|0.14471
17:46:05|0.14496
17:46:06|0.14476
17:46:07|0.14478
17:46:08|0.14497
17:46:09|0.145
17:46:10|0.14511
17:46:11|0.14517
17:46:12|0.14548
17:46:13|0.1455
17:46:14|0.14537
17:46:15|0.14546
17:46:16|0.14549
17:46:17|0.14548
17:46:18|0.14538
17:46:19|0.14541
17:46:20|0.14552
17:46:21|0.14552
17:46:22|0.146
17:46:23|0.14573
17:46:24|0.14598
17:46:25|0.14576
17:46:26|0.14596
17:46:27|0.14566
17:46:28|0.14601
17:46:29|0.14559
17:46:30|0.14578
17:46:31|0.14571
17:46:32|0.14595
17:46:33|0.14567
17:46:35|0.14575
17:46:35|0.14583
17:46:37|0.14583
17:46:38|0.14588
17:46:40|0.146
17:46:40|0.14575
17:46:41|0.14563
17:46:42|0.1456
17:46:44|0.14582
17:46:44|0.14551
17:46:46|0.14587
17:46:46|0.14544
17:46:48|0.14564
17:46:48|0.14576
17:46:49|0.14553
17:46:51|0.14543
17:46:51|0.14541
17:46:53|0.14555
17:46:53|0.14556
17:46:55|0.14565
17:46:56|0.14586
17:46:56|0.14584
17:46:58|0.14584
17:46:58|0.14586
17:46:59|0.14587
17:47:00|0.14584
17:47:01|0.14586
17:47:03|0.14587
17:47:05|0.14609
17:47:05|0.14608
17:47:06|0.14598
17:47:08|0.14628
17:47:08|0.1463
17:47:09|0.14634
17:47:11|0.14626
17:47:12|0.14603
17:47:12|0.14609
17:47:13|0.14594
17:47:14|0.14609
17:47:15|0.1459
17:47:17|0.14598
17:47:17|0.14617
17:47:18|0.14618
17:47:20|0.14624
17:47:21|0.14624
17:47:21|0.14598
17:47:23|0.14577
17:47:24|0.14561
17:47:25|0.1452
17:47:25|0.14549
17:47:26|0.14551
17:47:27|0.14547
17:47:28|0.14547
17:47:29|0.14547
17:47:30|0.14519
17:47:31|0.1454
17:47:33|0.14563
17:47:33|0.14562
17:47:35|0.1457
17:47:35|0.14571
17:47:36|0.14531
17:47:37|0.14526
17:47:39|0.14545
17:47:40|0.14533
17:47:42|0.14587
17:47:43|0.14569
17:47:44|0.14553
17:47:45|0.14565
17:47:46|0.14572
17:47:47|0.14572
17:47:49|0.14572
17:47:49|0.14572
17:47:50|0.14566
17:47:51|0.14581
17:47:52|0.14581
17:47:53|0.14571
17:47:54|0.14607
17:47:55|0.14608
17:47:56|0.14613
17:47:57|0.14613
17:47:58|0.14617
17:48:00|0.14617
17:48:01|0.14588
17:48:02|0.14596
17:48:03|0.14582
17:48:04|0.14616
17:48:05|0.14617
17:48:06|0.14617
17:48:07|0.14612
17:48:08|0.14625
17:48:09|0.14625
17:48:10|0.14625
17:48:11|0.14625
17:48:12|0.14617
17:48:13|0.1463
17:48:14|0.1463
17:48:15|0.1465
17:48:16|0.1465
17:48:17|0.1465
17:48:18|0.14642
17:48:19|0.1465
17:48:21|0.14629
17:48:21|0.14642
17:48:22|0.14616
17:48:23|0.14624
17:48:25|0.14624
17:48:25|0.14611
17:48:26|0.14613
17:48:27|0.14604
17:48:28|0.14589
17:48:29|0.14573
17:48:30|0.14575
17:48:31|0.14591
17:48:32|0.14591
17:48:33|0.14593
17:48:34|0.14551
17:48:35|0.14551
17:48:36|0.14551
17:48:38|0.14551
17:48:39|0.14561
17:48:40|0.14561
17:48:41|0.1456
17:48:42|0.14574
17:48:43|0.14557
17:48:44|0.14545
17:48:45|0.14561
17:48:46|0.14569
17:48:47|0.14569
17:48:48|0.14604
17:48:49|0.14579
17:48:50|0.14592
17:48:51|0.1465
17:48:52|0.14592
17:48:53|0.14592
17:48:54|0.14592
17:48:55|0.14672
17:48:56|0.14661
17:48:57|0.14661
17:48:58|0.14655
17:48:59|0.14655
17:49:00|0.14674
17:49:01|0.14661
17:49:02|0.14661
17:49:03|0.14661
17:49:04|0.14686
17:49:05|0.1464
17:49:06|0.1464
17:49:07|0.14651
17:49:08|0.14641
17:49:09|0.14627
17:49:10|0.14637
17:49:11|0.1464
17:49:12|0.1464
17:49:13|0.14607
17:49:14|0.1464
17:49:16|0.147
17:49:16|0.14666
17:49:17|0.147
17:49:18|0.14672
17:49:19|0.14678
17:49:20|0.14676
17:49:21|0.14666
17:49:22|0.14666
17:49:23|0.14657
17:49:24|0.14657
17:49:25|0.14672
17:49:27|0.14655
17:49:27|0.14656
17:49:28|0.14653
17:49:29|0.14646
17:49:30|0.1466
17:49:31|0.14641
17:49:32|0.14661
17:49:33|0.14676
17:49:34|0.14665
17:49:35|0.14663
17:49:36|0.14646
17:49:37|0.14646
17:49:39|0.1468
17:49:40|0.1468
17:49:42|0.14659
17:49:43|0.14666
17:49:44|0.14657
17:49:46|0.14657
17:49:46|0.1466
17:49:47|0.14649
17:49:49|0.14657
17:49:49|0.14634
17:49:50|0.14634
17:49:51|0.14627
17:49:52|0.14649
17:49:54|0.14647
17:49:54|0.14635
17:49:55|0.14629
17:49:57|0.14636
17:49:57|0.14647
17:49:58|0.14647
17:49:59|0.1465
17:50:00|0.14626
17:50:01|0.1465
17:50:02|0.14647
17:50:03|0.14647
17:50:04|0.1465
17:50:05|0.14647
17:50:06|0.14654
17:50:08|0.14647
17:50:08|0.14627
17:50:10|0.14642
17:50:10|0.14616
17:50:11|0.14617
17:50:12|0.146
17:50:14|0.14626
17:50:14|0.146
17:50:15|0.14582
17:50:16|0.14595
17:50:18|0.14584
17:50:18|0.14604
17:50:19|0.14604
17:50:20|0.14601
17:50:21|0.14626
17:50:22|0.14618
17:50:23|0.14618
17:50:25|0.14626
17:50:25|0.14606
17:50:26|0.14606
17:50:27|0.14623
17:50:28|0.14643
17:50:29|0.1464
17:50:30|0.14618
17:50:31|0.14618
17:50:32|0.1461
17:50:33|0.14624
17:50:34|0.14627
17:50:35|0.14623
17:50:36|0.14623
17:50:37|0.14625
17:50:38|0.14645
17:50:39|0.14631
17:50:42|0.14625
17:50:43|0.14678
17:50:43|0.14649
17:50:44|0.14658
17:50:46|0.14658
17:50:47|0.14658
17:50:48|0.14672
17:50:49|0.14654
17:50:51|0.14654
17:50:51|0.1466
17:50:52|0.14654
17:50:53|0.14654
17:50:54|0.14654
17:50:55|0.1466
17:50:56|0.1466
17:50:57|0.1466
17:50:58|0.14657
17:50:59|0.14654
17:51:00|0.1465
17:51:01|0.1466
17:51:03|0.14661
17:51:04|0.14655
17:51:04|0.14655
17:51:05|0.14655
17:51:06|0.1465
17:51:07|0.14623
17:51:08|0.14611
17:51:09|0.14611
17:51:10|0.14613
17:51:12|0.14624
17:51:12|0.14609
17:51:13|0.14609
17:51:14|0.14609
17:51:15|0.14605
17:51:16|0.14601
17:51:17|0.14601
17:51:18|0.14601
17:51:19|0.14609
17:51:20|0.14609
17:51:21|0.14565
17:51:22|0.14565
17:51:23|0.14503
17:51:25|0.14537
17:51:25|0.14523
17:51:26|0.14517
17:51:27|0.14535
17:51:28|0.14533
17:51:29|0.14533
17:51:31|0.14503
17:51:31|0.14518
17:51:32|0.14475
17:51:33|0.14475
17:51:34|0.14465
17:51:35|0.14487
17:51:36|0.14457
17:51:38|0.1447
17:51:38|0.14451
17:51:39|0.14483
17:51:41|0.14479
17:51:42|0.14486
17:51:43|0.14496
17:51:44|0.14528
17:51:44|0.14525
17:51:45|0.14514
17:51:46|0.14518
17:51:48|0.14515
17:51:49|0.14518
17:51:49|0.14518
17:51:50|0.14518
17:51:51|0.14511
17:51:53|0.145
17:51:54|0.145
17:51:55|0.145
17:51:55|0.145
17:51:57|0.145
17:51:58|0.14509
17:51:58|0.14522
17:52:00|0.14487
17:52:00|0.14505
17:52:02|0.14484
17:52:03|0.14501
17:52:03|0.14482
17:52:04|0.14482
17:52:06|0.14495
17:52:07|0.14495
17:52:07|0.14501
17:52:09|0.14506
17:52:09|0.14541
17:52:11|0.14552
17:52:12|0.145
17:52:13|0.14494
17:52:14|0.14482
17:52:15|0.14471
17:52:16|0.14465
17:52:17|0.14473
17:52:18|0.14463
17:52:19|0.14471
17:52:20|0.14471
17:52:21|0.14492
17:52:22|0.14492
17:52:23|0.14486
17:52:24|0.14501
17:52:25|0.14503
17:52:27|0.14474
17:52:28|0.14474
17:52:29|0.14487
17:52:30|0.1448
17:52:30|0.1448
17:52:31|0.14489
17:52:32|0.14489
17:52:34|0.14497
17:52:35|0.14497
17:52:35|0.14497
17:52:36|0.14502
17:52:38|0.14537
17:52:39|0.14577
17:52:40|0.14544
17:52:41|0.14581
17:52:42|0.14576
17:52:44|0.14558
17:52:45|0.14576
17:52:46|0.14576
17:52:47|0.14591
17:52:49|0.14562
17:52:50|0.14562
17:52:50|0.14562
17:52:52|0.14562
17:52:52|0.14581
17:52:53|0.14581
17:52:55|0.14574
17:52:56|0.14574
17:52:57|0.14574
17:52:58|0.14574
17:52:59|0.14565
17:53:00|0.14575
17:53:01|0.14585
17:53:01|0.14579
17:53:03|0.14597
17:53:03|0.14617
17:53:05|0.14643
17:53:06|0.14645
17:53:07|0.14649
17:53:08|0.14674
17:53:09|0.14597
17:53:10|0.14624
17:53:11|0.14618
17:53:11|0.14618
17:53:13|0.14611
17:53:14|0.14631
17:53:15|0.14636
17:53:16|0.14651
17:53:17|0.14651
17:53:18|0.14635
17:53:19|0.14635
17:53:20|0.14643
17:53:21|0.14647
17:53:22|0.14634
17:53:23|0.14646
17:53:24|0.14631
17:53:25|0.14633
17:53:26|0.14633
17:53:27|0.14636
17:53:28|0.14635
17:53:29|0.14646
17:53:30|0.14646
17:53:31|0.14636
17:53:32|0.14636
17:53:33|0.14636
17:53:34|0.1466
17:53:35|0.14661
17:53:36|0.14666
17:53:37|0.14639
17:53:38|0.14639
17:53:39|0.14647
17:53:40|0.14659
17:53:41|0.14644
17:53:42|0.14644
17:53:43|0.14647
17:53:44|0.14619
17:53:45|0.14646
17:53:46|0.14639
17:53:47|0.14629
17:53:49|0.14629
17:53:50|0.14643
17:53:50|0.14651
17:53:52|0.14651
17:53:53|0.14651
17:53:53|0.14616
17:53:54|0.14574
17:53:55|0.1453
17:53:56|0.14566
17:53:57|0.14524
17:53:58|0.1453
17:54:00|0.1453
17:54:00|0.14558
17:54:01|0.14554
17:54:03|0.14556
17:54:03|0.14548
17:54:05|0.14548
17:54:06|0.14533
17:54:07|0.14543
17:54:08|0.14527
17:54:09|0.14537
17:54:10|0.14514
17:54:11|0.14531
17:54:12|0.14537
17:54:13|0.14539
17:54:14|0.14539
17:54:15|0.14526
17:54:16|0.14526
17:54:17|0.14526
17:54:18|0.14526
17:54:19|0.14526
17:54:20|0.14529
17:54:21|0.14529
17:54:22|0.14541
17:54:23|0.14542
17:54:24|0.14542
17:54:25|0.14542
17:54:26|0.14542
17:54:28|0.14541
17:54:28|0.14564
17:54:29|0.14542
17:54:30|0.14551
17:54:31|0.1453
17:54:32|0.14548
17:54:33|0.14548
17:54:35|0.14538
17:54:35|0.14541
17:54:36|0.14541
17:54:37|0.14541
17:54:38|0.14526
17:54:39|0.14526
17:54:40|0.14526
17:54:41|0.14526
17:54:42|0.14526
17:54:43|0.14532
17:54:44|0.14532
17:54:46|0.14527
17:54:47|0.14527
17:54:48|0.14527
17:54:49|0.14527
17:54:50|0.14537
17:54:52|0.14537
17:54:52|0.14527
17:54:54|0.14527
17:54:54|0.14554
17:54:55|0.14529
17:54:56|0.14529
17:54:58|0.14529
17:54:59|0.14564
17:54:59|0.14551
17:55:00|0.14562
17:55:01|0.14562
17:55:02|0.14576
17:55:04|0.14576
17:55:04|0.14608
17:55:06|0.14608
17:55:06|0.14608
17:55:08|0.14611
17:55:09|0.14618
17:55:10|0.1462
17:55:10|0.1462
17:55:11|0.1463
17:55:13|0.14636
17:55:13|0.14636
17:55:15|0.14636
17:55:16|0.14636
17:55:16|0.14644
17:55:18|0.14644
17:55:18|0.14644
17:55:19|0.1463
17:55:21|0.14644
17:55:21|0.14623
17:55:23|0.14623
17:55:24|0.14611
17:55:24|0.14625
17:55:26|0.14625
17:55:27|0.14623
17:55:28|0.14623
17:55:29|0.14623
17:55:30|0.14623
17:55:31|0.14601
17:55:32|0.14601
17:55:33|0.14601
17:55:34|0.14612
17:55:35|0.14644
17:55:36|0.14642
17:55:37|0.14642
17:55:38|0.14625
17:55:39|0.14641
17:55:40|0.14641
17:55:41|0.1462
17:55:42|0.14629
17:55:43|0.1464
17:55:44|0.1464
17:55:45|0.1464
17:55:47|0.1464
17:55:47|0.1464
17:55:48|0.14644
17:55:50|0.1462
17:55:52|0.1462
17:55:53|0.1462
17:55:53|0.14625
17:55:54|0.14648
17:55:55|0.1464
17:55:56|0.14657
17:55:58|0.14613
17:55:58|0.14576
17:56:00|0.14602
17:56:00|0.14598
17:56:01|0.14598
17:56:03|0.14634
17:56:04|0.1463
17:56:05|0.14657
17:56:06|0.1464
17:56:07|0.1464
17:56:07|0.1464
17:56:09|0.1464
17:56:10|0.14625
17:56:11|0.14625
17:56:12|0.14625
17:56:13|0.14646
17:56:14|0.14646
17:56:15|0.14646
17:56:16|0.14639
17:56:17|0.1462
17:56:18|0.14601
17:56:19|0.14604
17:56:20|0.14604
17:56:21|0.14604
17:56:22|0.14604
17:56:23|0.14604
17:56:24|0.14593
17:56:25|0.14614
17:56:26|0.14614
17:56:27|0.14614
17:56:28|0.14614
17:56:29|0.14605
17:56:30|0.14614
17:56:31|0.14614
17:56:32|0.14604
17:56:33|0.14605
17:56:35|0.14605
17:56:35|0.14605
17:56:36|0.14605
17:56:37|0.14633
17:56:38|0.14621
17:56:39|0.14621
17:56:40|0.14633
17:56:42|0.14633
17:56:42|0.14633
17:56:43|0.14633
17:56:44|0.14633
17:56:45|0.14633
17:56:47|0.14616
17:56:48|0.14616
17:56:49|0.14627
17:56:51|0.14627
17:56:52|0.14627
17:56:52|0.14627
17:56:54|0.14641
17:56:55|0.14641
17:56:55|0.14641
17:56:56|0.14641
17:56:57|0.14641
17:56:59|0.14641
17:57:00|0.14641
17:57:00|0.14641
17:57:02|0.14641
17:57:03|0.14641
17:57:04|0.1465
17:57:05|0.14636
17:57:06|0.14629
17:57:07|0.14629
17:57:08|0.1465
17:57:09|0.14619
17:57:10|0.14619
17:57:11|0.14626
17:57:13|0.14626
17:57:13|0.14613
17:57:14|0.14613
17:57:16|0.14639
17:57:16|0.14634
17:57:18|0.14645
17:57:18|0.14645
17:57:19|0.14644
17:57:20|0.14636
17:57:21|0.14636
17:57:22|0.14636
17:57:23|0.14637
17:57:24|0.14624
17:57:25|0.14611
17:57:26|0.14613
17:57:27|0.14613
17:57:29|0.14616
17:57:29|0.14616
17:57:30|0.1463
17:57:31|0.14592
17:57:33|0.14597
17:57:33|0.14596
17:57:34|0.14653
17:57:35|0.14661
17:57:36|0.14653
17:57:38|0.14665
17:57:38|0.14663
17:57:39|0.14687
17:57:40|0.14648
17:57:41|0.1465
17:57:42|0.1465
17:57:43|0.14637
17:57:44|0.14631
17:57:45|0.14632
17:57:46|0.14632
17:57:47|0.1464
17:57:49|0.14665
17:57:51|0.14666
17:57:51|0.14663
17:57:52|0.14657
17:57:53|0.14639
17:57:55|0.1464
17:57:56|0.1464
17:57:57|0.14644
17:57:58|0.14639
17:57:59|0.14651
17:58:00|0.14658
17:58:00|0.14648
17:58:01|0.1465
17:58:03|0.14649
17:58:03|0.14662
17:58:05|0.1466
17:58:06|0.1466
17:58:07|0.14655
17:58:08|0.14651
17:58:09|0.14651
17:58:10|0.14651
17:58:11|0.1464
17:58:12|0.1464
17:58:13|0.14651
17:58:14|0.14651
17:58:15|0.14651
17:58:16|0.14641
17:58:17|0.14641
17:58:18|0.14641
17:58:19|0.14651
17:58:20|0.14651
17:58:21|0.14641
17:58:22|0.14639
17:58:23|0.14639
17:58:25|0.14639
17:58:25|0.14643
17:58:26|0.14652
17:58:27|0.14652
17:58:28|0.1466
17:58:29|0.1466
17:58:30|0.1466
17:58:32|0.1466
17:58:32|0.14635
17:58:33|0.14651
17:58:34|0.14671
17:58:36|0.14643
17:58:36|0.14658
17:58:37|0.14658
17:58:38|0.14661
17:58:39|0.14641
17:58:41|0.14653
17:58:42|0.14653
17:58:43|0.14653
17:58:43|0.1465
17:58:45|0.1465
17:58:46|0.1465
17:58:46|0.1465
17:58:47|0.1465
17:58:49|0.14622
17:58:50|0.14622
17:58:51|0.14615
17:58:52|0.14611
17:58:53|0.14606
17:58:54|0.14604
17:58:55|0.146
17:58:56|0.146
17:58:57|0.1461
17:58:58|0.1461
17:58:59|0.1461
17:59:01|0.14606
17:59:01|0.14602
17:59:02|0.14602
17:59:04|0.14602
17:59:05|0.14576
17:59:06|0.1457
17:59:06|0.14548
17:59:07|0.14553
17:59:09|0.14553
17:59:10|0.14519
17:59:11|0.14543
17:59:12|0.14543
17:59:13|0.14543
17:59:14|0.14543
17:59:15|0.14543
17:59:16|0.14516
17:59:16|0.14531
17:59:18|0.14521
17:59:19|0.14539
17:59:20|0.14547
17:59:21|0.14547
17:59:22|0.14547
17:59:23|0.14516
17:59:24|0.14516
17:59:25|0.14516
17:59:26|0.14516
17:59:27|0.14545
17:59:28|0.14544
17:59:29|0.14544
17:59:30|0.14551
17:59:31|0.14533
17:59:32|0.14533
17:59:33|0.14533
17:59:34|0.14533
17:59:35|0.14528
17:59:36|0.14533
17:59:37|0.14513
17:59:38|0.14556
17:59:39|0.14556
17:59:40|0.14595
17:59:41|0.14595
17:59:42|0.14595
17:59:43|0.14595
17:59:44|0.14595
17:59:45|0.14595
17:59:46|0.14595
17:59:47|0.14595
17:59:48|0.14595
17:59:50|0.14584
17:59:50|0.14584
17:59:52|0.14584
17:59:54|0.1458
17:59:56|0.14594
17:59:56|0.14578
17:59:57|0.14578
17:59:58|0.14567
17:59:59|0.14569
18:00:00|0.14569
18:00:02|0.14569
18:00:03|0.14573
18:00:04|0.14573
18:00:05|0.1458
18:00:06|0.14595
18:00:07|0.14602
18:00:08|0.14602
18:00:09|0.14602
18:00:10|0.14601
18:00:11|0.14601
18:00:12|0.14616
18:00:13|0.14616
18:00:14|0.14617
18:00:15|0.14617
18:00:16|0.14616
18:00:17|0.14618
18:00:18|0.14619
18:00:19|0.14619
18:00:20|0.14601
18:00:21|0.14622
18:00:22|0.14622
18:00:23|0.14625
18:00:24|0.14601
18:00:25|0.14601
18:00:26|0.14617
18:00:27|0.14617
18:00:28|0.14621
18:00:29|0.14606
18:00:30|0.14618
18:00:31|0.14601
18:00:32|0.14612
18:00:33|0.14616
18:00:34|0.14602
18:00:35|0.14615
18:00:36|0.14612
18:00:37|0.14612
18:00:38|0.14589
18:00:39|0.14589
18:00:40|0.14601
18:00:41|0.14601
18:00:42|0.14607
18:00:43|0.14607
18:00:44|0.14615
18:00:45|0.14604
18:00:46|0.14611
18:00:47|0.14619
18:00:48|0.14619
18:00:49|0.14614
18:00:50|0.14614
18:00:52|0.14614
18:00:52|0.14614
18:00:54|0.14614
18:00:55|0.146
18:00:57|0.14566
18:00:58|0.14561
18:00:59|0.14561
18:01:00|0.14576
18:01:01|0.14529
18:01:02|0.14529
18:01:03|0.14553
18:01:04|0.14554
18:01:05|0.14554
18:01:06|0.14577
18:01:08|0.14576
18:01:08|0.14565
18:01:09|0.14581
18:01:10|0.14563
18:01:12|0.14563
18:01:12|0.14563
18:01:13|0.14563
18:01:14|0.14578
18:01:15|0.14558
18:01:16|0.14558
18:01:17|0.14543
18:01:18|0.14543
18:01:19|0.14543
18:01:20|0.14532
18:01:21|0.14547
18:01:22|0.14565
18:01:24|0.1453
18:01:24|0.14531
18:01:25|0.14521
18:01:26|0.14521
18:01:27|0.14522
18:01:28|0.14521
18:01:29|0.1453
18:01:30|0.14531
18:01:31|0.14541
18:01:32|0.14525
18:01:33|0.14541
18:01:35|0.14541
18:01:35|0.14535
18:01:36|0.14535
18:01:37|0.14535
18:01:38|0.14536
18:01:39|0.14532
18:01:40|0.14532
18:01:41|0.14532
18:01:42|0.14532
18:01:43|0.14534
18:01:45|0.14534
18:01:45|0.1454
18:01:46|0.1454
18:01:47|0.1454
18:01:48|0.1454
18:01:49|0.1454
18:01:50|0.14525
18:01:52|0.1455
18:01:53|0.1455
18:01:54|0.1455
18:01:55|0.1455
18:01:56|0.14535
18:01:58|0.1454
18:01:58|0.14546
18:02:00|0.14546
18:02:00|0.1455
18:02:01|0.14546
18:02:02|0.14546
18:02:03|0.14544
18:02:04|0.1455
18:02:05|0.1454
18:02:06|0.14534
18:02:07|0.14525
18:02:09|0.1454
18:02:10|0.1454
18:02:11|0.14514
18:02:12|0.14522
18:02:12|0.14546
18:02:13|0.14514
18:02:14|0.14526
18:02:16|0.14526
18:02:17|0.14526
18:02:18|0.14522
18:02:19|0.14522
18:02:20|0.14522
18:02:21|0.14501
18:02:22|0.14501
18:02:23|0.145
18:02:24|0.14487
18:02:25|0.14494
18:02:26|0.14491
18:02:27|0.14493
18:02:28|0.14467
18:02:29|0.14466
18:02:30|0.14485
18:02:31|0.14485
18:02:33|0.14485
18:02:33|0.14459
18:02:34|0.14459
18:02:35|0.14482
18:02:37|0.14485
18:02:37|0.14393
18:02:38|0.14396
18:02:39|0.14396
18:02:40|0.14371
18:02:41|0.14361
18:02:42|0.1439
18:02:43|0.14376
18:02:44|0.14374
18:02:45|0.14366
18:02:46|0.14322
18:02:47|0.14352
18:02:48|0.14364
18:02:49|0.14365
18:02:50|0.14362
18:02:51|0.14383
18:02:53|0.14356
18:02:55|0.14368
18:02:55|0.1435
18:02:57|0.14346
18:02:57|0.14365
18:02:58|0.14366
18:03:00|0.14353
18:03:01|0.14353
18:03:01|0.14343
18:03:03|0.14351
18:03:04|0.14361
18:03:04|0.14361
18:03:06|0.14433
18:03:06|0.14485
18:03:07|0.14479
18:03:09|0.14485
18:03:10|0.14485
18:03:11|0.14473
18:03:12|0.14485
18:03:13|0.14501
18:03:14|0.14494
18:03:15|0.14506
18:03:16|0.14502
18:03:17|0.14502
18:03:18|0.14502
18:03:19|0.14502
18:03:20|0.14517
18:03:21|0.14517
18:03:22|0.14517
18:03:23|0.14517
18:03:24|0.14517
18:03:25|0.14473
18:03:27|0.14503
18:03:27|0.14506
18:03:28|0.14486
18:03:29|0.14471
18:03:30|0.14471
18:03:31|0.14471
18:03:32|0.14471
18:03:33|0.14482
18:03:34|0.14461
18:03:36|0.14482
18:03:36|0.14447
18:03:38|0.14482
18:03:38|0.14473
18:03:39|0.14486
18:03:41|0.14472
18:03:41|0.14479
18:03:42|0.14479
18:03:43|0.14471
18:03:44|0.14471
18:03:45|0.14471
18:03:47|0.14471
18:03:48|0.1448
18:03:49|0.1448
18:03:50|0.14506
18:03:51|0.14513
18:03:52|0.14492
18:03:53|0.14492
18:03:55|0.145
18:03:56|0.14486
18:03:57|0.14501
18:03:58|0.14501
18:03:59|0.14501
18:04:00|0.14495
18:04:01|0.14501
18:04:02|0.14501
18:04:03|0.14487
18:04:04|0.14487
18:04:05|0.14487
18:04:06|0.14502
18:04:07|0.14523
18:04:08|0.14523
18:04:09|0.14523
18:04:10|0.14523
18:04:11|0.14523
18:04:13|0.1453
18:04:13|0.14519
18:04:14|0.14519
18:04:15|0.14503
18:04:16|0.14515
18:04:17|0.14515
18:04:18|0.14515
18:04:19|0.14522
18:04:20|0.14522
18:04:21|0.14522
18:04:22|0.14515
18:04:23|0.14504
18:04:24|0.14504
18:04:25|0.14515
18:04:26|0.145
18:04:27|0.145
18:04:28|0.145
18:04:30|0.14515
18:04:31|0.145
18:04:31|0.145
18:04:32|0.14501
18:04:34|0.14501
18:04:35|0.14482
18:04:35|0.14482
18:04:37|0.14498
18:04:38|0.14498
18:04:39|0.14504
18:04:40|0.14504
18:04:41|0.14504
18:04:42|0.14488
18:04:43|0.14488
18:04:44|0.14468
18:04:45|0.14468
18:04:46|0.14477
18:04:47|0.14465
18:04:48|0.14472
18:04:49|0.14466
18:04:50|0.14466
18:04:51|0.14451
18:04:52|0.14436
18:04:53|0.14436
18:04:54|0.14406
18:04:56|0.14406
18:04:57|0.14421
18:04:58|0.14448
18:04:59|0.14464
18:04:59|0.14493
18:05:00|0.14475
18:05:01|0.14475
18:05:03|0.14479
18:05:03|0.14479
18:05:04|0.14469
18:05:06|0.14469
18:05:07|0.14469
18:05:08|0.14497
18:05:09|0.14487
18:05:10|0.14485
18:05:11|0.14485
18:05:12|0.14485
18:05:13|0.14485
18:05:14|0.14485
18:05:15|0.14485
18:05:16|0.14485
18:05:17|0.1448
18:05:18|0.14466
18:05:19|0.14466
18:05:20|0.1445
18:05:21|0.1445
18:05:22|0.14453
18:05:23|0.14453
18:05:24|0.14453
18:05:25|0.14455
18:05:26|0.14471
18:05:27|0.14471
18:05:28|0.14471
18:05:29|0.14471
18:05:30|0.14471
18:05:31|0.14471
18:05:33|0.14471
18:05:33|0.1444
18:05:34|0.1444
18:05:35|0.1444
18:05:36|0.14438
18:05:37|0.14438
18:05:38|0.14438
18:05:39|0.14438
18:05:40|0.14409
18:05:41|0.14409
18:05:43|0.14409
18:05:43|0.14366
18:05:44|0.14369
18:05:45|0.14369
18:05:46|0.14369
18:05:47|0.14369
18:05:48|0.14369
18:05:49|0.14368
18:05:50|0.14369
18:05:51|0.14369
18:05:52|0.14369
18:05:53|0.14369
18:05:55|0.14347
18:05:56|0.14334
18:05:57|0.14334
18:05:58|0.14334
18:05:59|0.14349
18:06:01|0.14333
18:06:02|0.14328
18:06:03|0.14328
18:06:04|0.14356
18:06:05|0.14356
18:06:06|0.14346
18:06:07|0.14342
18:06:08|0.14376
18:06:09|0.14376
18:06:10|0.14376
18:06:11|0.14376
18:06:12|0.14279
18:06:13|0.14295
18:06:14|0.14271
18:06:15|0.14255
18:06:16|0.14269
18:06:17|0.14269
18:06:18|0.14284
18:06:19|0.14288
18:06:20|0.14288
18:06:21|0.14288
18:06:22|0.14291
18:06:23|0.14255
18:06:24|0.14277
18:06:25|0.14215
18:06:27|0.14266
18:06:27|0.14184
18:06:29|0.14166
18:06:29|0.14172
18:06:31|0.14181
18:06:32|0.14182
18:06:32|0.14172
18:06:33|0.14172
18:06:35|0.14172
18:06:36|0.14169
18:06:36|0.14158
18:06:38|0.14169
18:06:39|0.14172
18:06:40|0.14165
18:06:41|0.14165
18:06:42|0.14166
18:06:43|0.14166
18:06:44|0.14151
18:06:45|0.14086
18:06:46|0.14085
18:06:47|0.14101
18:06:48|0.14123
18:06:49|0.14128
18:06:50|0.14146
18:06:51|0.14148
18:06:52|0.14125
18:06:53|0.14103
18:06:54|0.14108
18:06:55|0.14108
18:06:56|0.1412
18:06:57|0.14127
18:06:59|0.14158
18:07:00|0.14133
18:07:01|0.14133
18:07:02|0.14142
18:07:03|0.14123
18:07:04|0.14131
18:07:05|0.14131
18:07:06|0.14131
18:07:07|0.14131
18:07:08|0.14131
18:07:09|0.1414
18:07:10|0.1414
18:07:11|0.1413
18:07:12|0.14123
18:07:13|0.14101
18:07:14|0.14135
18:07:15|0.14152
18:07:16|0.14132
18:07:17|0.14101
18:07:18|0.14113
18:07:19|0.14134
18:07:20|0.14111
18:07:21|0.14089
18:07:22|0.14125
18:07:23|0.14107
18:07:24|0.14107
18:07:25|0.14126
18:07:26|0.14118
18:07:27|0.1414
18:07:28|0.14107
18:07:29|0.14123
18:07:30|0.14115
18:07:31|0.14105
18:07:32|0.14116
18:07:33|0.14105
18:07:34|0.14108
18:07:35|0.14108
18:07:36|0.14108
18:07:37|0.14234
18:07:38|0.14226
18:07:39|0.14201
18:07:40|0.14245
18:07:41|0.14273
18:07:43|0.14273
18:07:43|0.14256
18:07:44|0.14229
18:07:45|0.14229
18:07:46|0.14229
18:07:47|0.14229
18:07:48|0.14239
18:07:49|0.14231
18:07:51|0.14231
18:07:51|0.14231
18:07:53|0.14229
18:07:54|0.14229
18:07:55|0.14266
18:07:56|0.14266
18:07:57|0.14266
18:07:58|0.14248
18:07:59|0.14248
18:08:00|0.14248
18:08:01|0.14248
18:08:02|0.14245
18:08:03|0.14248
18:08:04|0.14247
18:08:05|0.14246
18:08:06|0.14246
18:08:07|0.14246
18:08:08|0.14246
18:08:09|0.14243
18:08:10|0.14237
18:08:11|0.14237
18:08:12|0.14246
18:08:14|0.14246
18:08:14|0.14229
18:08:15|0.14214
18:08:16|0.142
18:08:17|0.142
18:08:18|0.142
18:08:19|0.14218
18:08:20|0.14218
18:08:21|0.14259
18:08:23|0.14259
18:08:23|0.14259
18:08:24|0.14259
18:08:26|0.14259
18:08:26|0.14259
18:08:27|0.14259
18:08:28|0.14259
18:08:30|0.14248
18:08:30|0.14223
18:08:31|0.14223
18:08:33|0.14223
18:08:33|0.14223
18:08:34|0.14223
18:08:35|0.14229
18:08:36|0.14229
18:08:38|0.14227
18:08:38|0.14227
18:08:39|0.14241
18:08:40|0.14241
18:08:41|0.14241
18:08:42|0.14241
18:08:43|0.14241
18:08:45|0.14241
18:08:46|0.14241
18:08:47|0.14241
18:08:47|0.14246
18:08:48|0.14223
18:08:49|0.14223
18:08:50|0.14223
18:08:51|0.14204
18:08:52|0.14204
18:08:53|0.142
18:08:54|0.142
18:08:55|0.14218
18:08:57|0.14209
18:08:57|0.14227
18:08:58|0.14227
18:08:59|0.14246
18:09:00|0.14236
18:09:02|0.14236
18:09:02|0.14236
18:09:04|0.14236
18:09:05|0.14236
18:09:06|0.14236
18:09:06|0.14236
18:09:08|0.14236
18:09:08|0.14236
18:09:09|0.14236
18:09:11|0.14236
18:09:12|0.14236
18:09:13|0.14213
18:09:14|0.14222
18:09:15|0.14201
18:09:16|0.14215
18:09:17|0.14218
18:09:18|0.14218
18:09:19|0.14218
18:09:20|0.14223
18:09:21|0.14223
18:09:23|0.14222
18:09:24|0.14213
18:09:24|0.14223
18:09:26|0.14221
18:09:26|0.14221
18:09:27|0.14222
18:09:29|0.14222
18:09:29|0.14216
18:09:30|0.14162
18:09:31|0.14148
18:09:32|0.14148
18:09:33|0.14148
18:09:34|0.14174
18:09:35|0.14184
18:09:36|0.14159
18:09:37|0.14159
18:09:38|0.14174
18:09:40|0.14174
18:09:41|0.14158
18:09:41|0.14166
18:09:42|0.14166
18:09:43|0.14159
18:09:44|0.14122
18:09:45|0.14155
18:09:46|0.14144
18:09:47|0.14159
18:09:49|0.14155
18:09:50|0.14153
18:09:51|0.14153
18:09:52|0.14153
18:09:53|0.1413
18:09:54|0.1413
18:09:55|0.1413
18:09:56|0.1413
18:09:57|0.14144
18:09:58|0.14119
18:09:59|0.14132
18:10:01|0.14132
18:10:01|0.14146
18:10:02|0.14146
18:10:03|0.14147
18:10:04|0.14141
18:10:05|0.14141
18:10:07|0.14138
18:10:07|0.14148
18:10:09|0.14114
18:10:10|0.1415
18:10:10|0.14152
18:10:11|0.14142
18:10:12|0.14157
18:10:13|0.14145
18:10:14|0.14126
18:10:15|0.14147
18:10:16|0.14115
18:10:17|0.14147
18:10:19|0.14131
18:10:19|0.14131
18:10:20|0.14131
18:10:21|0.14131
18:10:22|0.14153
18:10:23|0.14135
18:10:24|0.14135
18:10:25|0.14135
18:10:26|0.14135
18:10:28|0.14137
18:10:28|0.14137
18:10:30|0.14132
18:10:31|0.14141
18:10:31|0.14141
18:10:32|0.14141
18:10:33|0.1413
18:10:34|0.14123
18:10:36|0.1414
18:10:36|0.14141
18:10:37|0.14141
18:10:38|0.14141
18:10:39|0.14133
18:10:40|0.1412
18:10:42|0.1412
18:10:43|0.14123
18:10:43|0.14115
18:10:44|0.141
18:10:45|0.14103
18:10:46|0.14103
18:10:47|0.14086
18:10:48|0.14096
18:10:49|0.14096
18:10:50|0.14096
18:10:51|0.14096
18:10:53|0.1408
18:10:53|0.14077
18:10:54|0.14057
18:10:55|0.14075
18:10:56|0.1408
18:10:57|0.14033
18:10:59|0.14062
18:11:00|0.14057
18:11:01|0.14046
18:11:03|0.14067
18:11:04|0.14025
18:11:05|0.14052
18:11:06|0.14059
18:11:06|0.14059
18:11:08|0.14044
18:11:09|0.14029
18:11:10|0.14029
18:11:11|0.1405
18:11:12|0.1406
18:11:13|0.14067
18:11:14|0.14052
18:11:15|0.14035
18:11:16|0.14057
18:11:17|0.14056
18:11:18|0.14047
18:11:19|0.14058
18:11:20|0.14058
18:11:21|0.14061
18:11:22|0.14065
18:11:23|0.14071
18:11:24|0.14027
18:11:25|0.14053
18:11:27|0.1412
18:11:27|0.14075
18:11:28|0.14075
18:11:30|0.14088
18:11:30|0.14092
18:11:31|0.14083
18:11:33|0.14048
18:11:33|0.14082
18:11:34|0.14082
18:11:35|0.14093
18:11:36|0.14093
18:11:37|0.14095
18:11:38|0.14095
18:11:39|0.14095
18:11:40|0.14066
18:11:41|0.14066
18:11:42|0.14066
18:11:43|0.14081
18:11:44|0.14081
18:11:45|0.14129
18:11:46|0.14132
18:11:47|0.14141
18:11:48|0.1413
18:11:49|0.1413
18:11:50|0.1413
18:11:51|0.14153
18:11:52|0.14153
18:11:54|0.14153
18:11:55|0.14153
18:11:56|0.14151
18:11:57|0.14151
18:11:58|0.14151
18:11:59|0.14161
18:12:00|0.14151
18:12:01|0.14151
18:12:02|0.14156
18:12:03|0.14156
18:12:04|0.1416
18:12:06|0.14163
18:12:06|0.14166
18:12:08|0.14166
18:12:08|0.14161
18:12:10|0.14161
18:12:10|0.14161
18:12:11|0.14161
18:12:12|0.14161
18:12:13|0.14161
18:12:15|0.14162
18:12:15|0.14162
18:12:16|0.14162
18:12:17|0.14162
18:12:18|0.14148
18:12:19|0.14148
18:12:21|0.14148
18:12:21|0.14157
18:12:22|0.14136
18:12:24|0.14136
18:12:24|0.14155
18:12:25|0.14125
18:12:26|0.14125
18:12:27|0.14125
18:12:29|0.14125
18:12:29|0.14143
18:12:30|0.14143
18:12:32|0.14146
18:12:32|0.14146
18:12:34|0.14138
18:12:34|0.14138
18:12:36|0.14133
18:12:36|0.14133
18:12:38|0.14133
18:12:39|0.14133
18:12:39|0.14133
18:12:40|0.14133
18:12:42|0.14138
18:12:42|0.14138
18:12:43|0.14139
18:12:45|0.14139
18:12:46|0.14138
18:12:47|0.14138
18:12:47|0.14138
18:12:49|0.14138
18:12:50|0.14138
18:12:50|0.14138
18:12:51|0.14137
18:12:53|0.14137
18:12:54|0.14137
18:12:54|0.14133
18:12:55|0.14138
18:12:56|0.14138
18:12:57|0.14138
18:12:59|0.14138
18:13:00|0.14138
18:13:01|0.14138
18:13:02|0.14138
18:13:03|0.14137
18:13:04|0.14137
18:13:05|0.14137
18:13:06|0.14137
18:13:07|0.14137
18:13:08|0.14137
18:13:09|0.14137
18:13:10|0.14137
18:13:11|0.14136
18:13:12|0.14136
18:13:13|0.14136
18:13:15|0.14125
18:13:15|0.14126
18:13:17|0.14126
18:13:18|0.14126
18:13:18|0.14126
18:13:20|0.14126
18:13:21|0.14126
18:13:21|0.14126
18:13:22|0.14059
18:13:23|0.14054
18:13:24|0.14036
18:13:25|0.14036
18:13:26|0.14036
18:13:28|0.14036
18:13:28|0.14036
18:13:30|0.14036
18:13:30|0.14036
18:13:31|0.14036
18:13:32|0.14032
18:13:34|0.14035
18:13:34|0.14048
18:13:35|0.14048
18:13:36|0.14048
18:13:38|0.14048
18:13:39|0.1406
18:13:40|0.1406
18:13:41|0.1406
18:13:42|0.14069
18:13:43|0.14059
18:13:44|0.14059
18:13:45|0.14059
18:13:45|0.14068
18:13:46|0.14051
18:13:48|0.14051
18:13:48|0.14051
18:13:49|0.14051
18:13:51|0.14054
18:13:51|0.14054
18:13:53|0.14051
18:13:53|0.14062
18:13:55|0.14062
18:13:55|0.14062
18:13:57|0.14062
18:13:58|0.14047
18:13:59|0.14047
18:14:00|0.14047
18:14:01|0.14047
18:14:02|0.1403
18:14:03|0.1403
18:14:05|0.14031
18:14:06|0.13993
18:14:08|0.14004
18:14:08|0.14007
18:14:09|0.1399
18:14:11|0.14008
18:14:12|0.14004
18:14:13|0.14004
18:14:13|0.14004
18:14:15|0.14004
18:14:16|0.14004
18:14:17|0.14
18:14:18|0.14
18:14:20|0.14
18:14:21|0.14007
18:14:22|0.14007
18:14:22|0.14007
18:14:23|0.1403
18:14:24|0.14013
18:14:25|0.14014
18:14:27|0.14025
18:14:28|0.14016
18:14:29|0.14
18:14:30|0.14032
18:14:30|0.14033
18:14:32|0.14035
18:14:32|0.14035
18:14:34|0.14035
18:14:35|0.14035
18:14:35|0.14035
18:14:37|0.14068
18:14:38|0.14073
18:14:39|0.14073
18:14:40|0.14063
18:14:41|0.14072
18:14:42|0.14086
18:14:43|0.14086
18:14:44|0.1409
18:14:45|0.14108
18:14:46|0.14108
18:14:47|0.14084
18:14:48|0.14084
18:14:49|0.14088
18:14:50|0.14079
18:14:51|0.14062
18:14:52|0.14062
18:14:53|0.14086
18:14:54|0.14093
18:14:55|0.14093
18:14:56|0.14099
18:14:57|0.14085
18:14:58|0.14085
18:14:59|0.14084
18:15:00|0.14076
18:15:01|0.14089
18:15:02|0.14097
18:15:03|0.1412
18:15:04|0.14115
18:15:06|0.14115
18:15:07|0.14119
18:15:07|0.14119
18:15:08|0.141
18:15:09|0.141
18:15:10|0.14102
18:15:12|0.14099
18:15:13|0.14099
18:15:13|0.14099
18:15:14|0.14099
18:15:16|0.1406
18:15:18|0.14097
18:15:18|0.14101
18:15:19|0.14101
18:15:21|0.14101
18:15:21|0.14099
18:15:22|0.14099
18:15:23|0.14099
18:15:24|0.1411
18:15:25|0.14084
18:15:26|0.14084
18:15:27|0.14084
18:15:28|0.14084
18:15:29|0.14084
18:15:30|0.14084
18:15:31|0.14073
18:15:32|0.1408
18:15:33|0.14097
18:15:34|0.14097
18:15:36|0.14097
18:15:36|0.14094
18:15:37|0.14094
18:15:39|0.14094
18:15:39|0.14107
18:15:40|0.14117
18:15:42|0.14117
18:15:42|0.14119
18:15:43|0.14096
18:15:44|0.14092
18:15:45|0.14092
18:15:46|0.14092
18:15:48|0.14086
18:15:49|0.14086
18:15:49|0.14086
18:15:50|0.1407
18:15:51|0.1408
18:15:52|0.14095
18:15:53|0.14095
18:15:54|0.14095
18:15:55|0.14095
18:15:57|0.14095
18:15:58|0.14082
18:15:59|0.14082
18:16:00|0.14082
18:16:01|0.14082
18:16:02|0.14082
18:16:03|0.14082
18:16:04|0.14115
18:16:05|0.14104
18:16:07|0.14104
18:16:07|0.14115
18:16:08|0.14119
18:16:10|0.14129
18:16:10|0.14129
18:16:11|0.14143
18:16:12|0.14099
18:16:13|0.14112
18:16:15|0.14099
18:16:16|0.14099
18:16:17|0.14128
18:16:18|0.14111
18:16:19|0.14125
18:16:20|0.14125
18:16:21|0.1414
18:16:22|0.14129
18:16:23|0.14139
18:16:24|0.1414
18:16:25|0.14131
18:16:27|0.14166
18:16:27|0.14177
18:16:28|0.14177
18:16:30|0.14177
18:16:30|0.14177
18:16:32|0.14181
18:16:33|0.14184
18:16:33|0.14198
18:16:34|0.14198
18:16:35|0.14182
18:16:37|0.142
18:16:37|0.14174
18:16:38|0.14184
18:16:40|0.14178
18:16:40|0.14189
18:16:42|0.14189
18:16:42|0.14189
18:16:44|0.1419
18:16:44|0.14177
18:16:46|0.14169
18:16:46|0.14166
18:16:47|0.14166
18:16:49|0.14166
18:16:49|0.14152
18:16:50|0.14147
18:16:51|0.14147
18:16:53|0.14151
18:16:54|0.14131
18:16:54|0.14141
18:16:55|0.14141
18:16:56|0.14141
18:16:58|0.14141
18:16:58|0.14141
18:17:00|0.14121
18:17:00|0.14121
18:17:01|0.14121
18:17:03|0.14144
18:17:04|0.14122
18:17:04|0.14122
18:17:06|0.14121
18:17:07|0.14108
18:17:07|0.14108
18:17:08|0.1411
18:17:10|0.14121
18:17:11|0.14122
18:17:12|0.14112
18:17:13|0.14103
18:17:14|0.14103
18:17:15|0.14086
18:17:16|0.14097
18:17:16|0.14097
18:17:18|0.14097
18:17:19|0.14097
18:17:20|0.14095
18:17:21|0.14095
18:17:22|0.14124
18:17:23|0.14124
18:17:24|0.14129
18:17:25|0.14129
18:17:26|0.14129
18:17:27|0.14129
18:17:28|0.14129
18:17:29|0.14102
18:17:30|0.14102
18:17:31|0.14102
18:17:32|0.14102
18:17:33|0.14102
18:17:34|0.14102
18:17:35|0.14102
18:17:36|0.14123
18:17:37|0.14107
18:17:38|0.14107
18:17:39|0.14101
18:17:40|0.14101
18:17:41|0.14101
18:17:42|0.14114
18:17:43|0.14114
18:17:44|0.14113
18:17:45|0.14113
18:17:46|0.14115
18:17:47|0.14115
18:17:48|0.14128
18:17:49|0.1411
18:17:50|0.1411
18:17:51|0.1411
18:17:52|0.1411
18:17:53|0.14124
18:17:54|0.14124
18:17:55|0.14124
18:17:56|0.14124
18:17:57|0.14124
18:17:58|0.14124
18:17:59|0.14124
18:18:00|0.14124
18:18:02|0.14124
18:18:02|0.14124
18:18:03|0.14124
18:18:04|0.14124
18:18:05|0.14129
18:18:06|0.14121
18:18:07|0.14121
18:18:09|0.14155
18:18:11|0.14155
18:18:12|0.14155
18:18:13|0.14155
18:18:14|0.14155
18:18:15|0.1413
18:18:17|0.1413
18:18:17|0.14099
18:18:19|0.14099
18:18:19|0.14099
18:18:21|0.14099
18:18:22|0.14099
18:18:22|0.14099
18:18:23|0.14099
18:18:24|0.14099
18:18:26|0.14099
18:18:26|0.14099
18:18:28|0.14099
18:18:29|0.14099
18:18:29|0.14102
18:18:30|0.14102
18:18:32|0.14102
18:18:32|0.14111
18:18:33|0.1408
18:18:35|0.1408
18:18:35|0.14039
18:18:37|0.14047
18:18:38|0.14024
18:18:39|0.14016
18:18:40|0.14016
18:18:41|0.14033
18:18:42|0.14016
18:18:43|0.14016
18:18:44|0.14016
18:18:45|0.1399
18:18:46|0.13974
18:18:47|0.13987
18:18:48|0.1397
18:18:49|0.13971
18:18:51|0.1399
18:18:51|0.13989
18:18:52|0.13972
18:18:53|0.13972
18:18:54|0.13972
18:18:55|0.13969
18:18:56|0.13969
18:18:57|0.13989
18:18:58|0.13995
18:18:59|0.13993
18:19:00|0.13987
18:19:01|0.13987
18:19:02|0.13989
18:19:03|0.13989
18:19:04|0.13988
18:19:06|0.13988
18:19:06|0.13987
18:19:07|0.13975
18:19:09|0.13975
18:19:10|0.13975
18:19:11|0.13975
18:19:12|0.13988
18:19:13|0.13983
18:19:14|0.13975
18:19:16|0.13963
18:19:16|0.13963
18:19:17|0.13963
18:19:18|0.13963
18:19:19|0.13971
18:19:21|0.13964
18:19:22|0.13971
18:19:23|0.13971
18:19:24|0.13971
18:19:25|0.13966
18:19:26|0.13966
18:19:27|0.13966
18:19:28|0.13972
18:19:29|0.13969
18:19:30|0.13988
18:19:31|0.13988
18:19:32|0.13988
18:19:33|0.13987
18:19:34|0.13987
18:19:35|0.13987
18:19:36|0.13987
18:19:37|0.13987
18:19:38|0.13968
18:19:39|0.13969
18:19:40|0.13969
18:19:42|0.13967
18:19:43|0.13974
18:19:43|0.13974
18:19:45|0.13974
18:19:46|0.13974
18:19:47|0.13974
18:19:48|0.13974
18:19:49|0.13974
18:19:50|0.13974
18:19:51|0.13974
18:19:52|0.13974
18:19:53|0.13974
18:19:54|0.13974
18:19:55|0.13974
18:19:56|0.13974
18:19:57|0.13974
18:19:58|0.13974
18:19:59|0.13974
18:20:00|0.13974
18:20:01|0.13961
18:20:02|0.13953
18:20:03|0.13954
18:20:04|0.13958
18:20:05|0.13976
18:20:06|0.13964
18:20:07|0.13975
18:20:08|0.13975
18:20:09|0.13968
18:20:10|0.13967
18:20:11|0.13975
18:20:12|0.13975
18:20:14|0.13975
18:20:14|0.13981
18:20:15|0.13977
18:20:17|0.13987
18:20:18|0.13975
18:20:18|0.13975
18:20:19|0.13975
18:20:20|0.13977
18:20:21|0.13977
18:20:23|0.13975
18:20:24|0.13975
18:20:24|0.13967
18:20:26|0.13967
18:20:26|0.13967
18:20:27|0.13967
18:20:29|0.13953
18:20:29|0.13978
18:20:31|0.13978
18:20:31|0.13978
18:20:32|0.13978
18:20:33|0.13978
18:20:35|0.13978
18:20:35|0.13983
18:20:36|0.13983
18:20:37|0.13978
18:20:38|0.13978
18:20:40|0.13978
18:20:40|0.13978
18:20:42|0.13978
18:20:42|0.13978
18:20:44|0.13978
18:20:45|0.13978
18:20:46|0.13978
18:20:46|0.13978
18:20:48|0.13978
18:20:49|0.13978
18:20:50|0.1398
18:20:50|0.13993
18:20:51|0.13997
18:20:53|0.13997
18:20:53|0.13997
18:20:55|0.13997
18:20:55|0.13997
18:20:56|0.13997
18:20:58|0.13997
18:20:59|0.13997
18:20:59|0.13997
18:21:01|0.13997
18:21:02|0.13999
18:21:02|0.13999
18:21:04|0.13999
18:21:04|0.13999
18:21:05|0.13999
18:21:07|0.14
18:21:07|0.13981
18:21:09|0.13981
18:21:09|0.13981
18:21:10|0.1398
18:21:12|0.1398
18:21:14|0.1398
18:21:14|0.1398
18:21:15|0.1398
18:21:17|0.14
18:21:17|0.14
18:21:18|0.14
18:21:19|0.14
18:21:21|0.14031
18:21:22|0.14025
18:21:23|0.14047
18:21:24|0.14051
18:21:25|0.14061
18:21:26|0.14053
18:21:27|0.14053
18:21:28|0.14053
18:21:28|0.14053
18:21:30|0.14055
18:21:30|0.14075
18:21:32|0.14076
18:21:33|0.14084
18:21:34|0.14084
18:21:35|0.14093
18:21:36|0.14093
18:21:37|0.14094
18:21:38|0.14094
18:21:39|0.14094
18:21:40|0.14091
18:21:41|0.14091
18:21:42|0.14091
18:21:43|0.14091
18:21:44|0.14091
18:21:45|0.14091
18:21:47|0.14094
18:21:47|0.14107
18:21:48|0.141
18:21:49|0.14109
18:21:50|0.14134
18:21:52|0.14055
18:21:52|0.14055
18:21:54|0.14045
18:21:54|0.14031
18:21:56|0.14031
18:21:56|0.14031
18:21:57|0.14048
18:21:58|0.14048
18:21:59|0.14048
18:22:00|0.14048
18:22:01|0.14046
18:22:02|0.14045
18:22:03|0.14056
18:22:04|0.14056
18:22:05|0.14041
18:22:06|0.14042
18:22:07|0.14045
18:22:08|0.14048
18:22:09|0.14059
18:22:10|0.14053
18:22:12|0.14073
18:22:13|0.14067
18:22:15|0.14075
18:22:15|0.14043
18:22:17|0.14043
18:22:17|0.14052
18:22:18|0.14056
18:22:19|0.14018
18:22:21|0.14009
18:22:22|0.14023
18:22:22|0.14023
18:22:24|0.14023
18:22:26|0.14023
18:22:26|0.14023
18:22:27|0.14023
18:22:28|0.14023
18:22:29|0.14012
18:22:30|0.14
18:22:31|0.14
18:22:32|0.13981
18:22:33|0.13981
18:22:34|0.13995
18:22:35|0.13995
18:22:36|0.13995
18:22:37|0.14
18:22:38|0.13991
18:22:39|0.13991
18:22:41|0.13991
18:22:41|0.13991
18:22:42|0.13991
18:22:43|0.13991
18:22:45|0.13995
18:22:46|0.13995
18:22:46|0.13995
18:22:47|0.13995
18:22:48|0.13995
18:22:49|0.13995
18:22:51|0.13995
18:22:51|0.13995
18:22:52|0.13995
18:22:54|0.13995
18:22:55|0.13995
18:22:56|0.13982
18:22:57|0.13982
18:22:58|0.14009
18:22:59|0.14006
18:23:00|0.1401
18:23:01|0.1401
18:23:02|0.14029
18:23:03|0.14013
18:23:04|0.14013
18:23:05|0.14013
18:23:06|0.14022
18:23:07|0.14022
18:23:08|0.14022
18:23:09|0.1401
18:23:10|0.1401
18:23:11|0.14024
18:23:12|0.14026
18:23:14|0.14037
18:23:14|0.14022
18:23:16|0.14012
18:23:17|0.14012
18:23:18|0.14012
18:23:19|0.1401
18:23:20|0.13997
18:23:21|0.14012
18:23:22|0.14012
18:23:23|0.14012
18:23:24|0.14012
18:23:25|0.14012
18:23:26|0.13958
18:23:27|0.13958
18:23:28|0.13958
18:23:29|0.13958
18:23:30|0.13958
18:23:31|0.13958
18:23:33|0.13958
18:23:34|0.13958
18:23:34|0.13958
18:23:36|0.13996
18:23:36|0.13996
18:23:38|0.13996
18:23:39|0.13994
18:23:40|0.13959
18:23:41|0.13959
18:23:42|0.13959
18:23:43|0.13987
18:23:44|0.13961
18:23:45|0.13961
18:23:46|0.13961
18:23:47|0.13961
18:23:48|0.13961
18:23:49|0.13987
18:23:50|0.13987
18:23:51|0.13987
18:23:52|0.13987
18:23:53|0.13987
18:23:55|0.13987
18:23:56|0.13979
18:23:56|0.13987
18:23:57|0.13987
18:23:58|0.13987
18:23:59|0.13987
18:24:01|0.13987
18:24:01|0.13987
18:24:02|0.13987
18:24:03|0.13952
18:24:04|0.13972
18:24:05|0.13972
18:24:07|0.13972
18:24:07|0.13972
18:24:08|0.13987
18:24:09|0.13987
18:24:10|0.13987
18:24:11|0.13978
18:24:12|0.13978
18:24:13|0.13978
18:24:14|0.13978
18:24:16|0.13978
18:24:17|0.13971
18:24:18|0.13978
18:24:19|0.13978
18:24:20|0.13978
18:24:21|0.13978
18:24:21|0.13978
18:24:23|0.13978
18:24:24|0.13978
18:24:24|0.13978
18:24:25|0.13969
18:24:26|0.13969
18:24:28|0.13978
18:24:28|0.1397
18:24:30|0.1397
18:24:31|0.1397
18:24:31|0.1397
18:24:33|0.1397
18:24:34|0.1397
18:24:35|0.1397
18:24:36|0.13978
18:24:37|0.14004
18:24:38|0.1401
18:24:39|0.14025
18:24:40|0.14002
18:24:41|0.14002
18:24:42|0.14002
18:24:43|0.1397
18:24:44|0.13975
18:24:45|0.13975
18:24:46|0.13975
18:24:47|0.13995
18:24:48|0.13995
18:24:49|0.14
18:24:50|0.14
18:24:51|0.14
18:24:52|0.14
18:24:53|0.14
18:24:54|0.14
18:24:55|0.13999
18:24:56|0.14
18:24:57|0.14
18:24:58|0.14005
18:24:59|0.14005
18:25:01|0.14005
18:25:01|0.14005
18:25:02|0.14005
18:25:03|0.14005
18:25:04|0.13997
18:25:05|0.13997
18:25:06|0.13997
18:25:07|0.13997
18:25:08|0.13983
18:25:10|0.13983
18:25:10|0.13993
18:25:11|0.13983
18:25:12|0.13983
18:25:13|0.13983
18:25:14|0.13983
18:25:15|0.13983
18:25:17|0.13984
18:25:17|0.13984
18:25:18|0.13984
18:25:19|0.13984
18:25:20|0.13984
18:25:22|0.13984
18:25:22|0.13984
18:25:23|0.13984
18:25:25|0.13981
18:25:25|0.14019
18:25:27|0.14019
18:25:28|0.14019
18:25:29|0.14019
18:25:30|0.14019
18:25:31|0.14016
18:25:31|0.14016
18:25:33|0.14016
18:25:34|0.14016
18:25:35|0.14016
18:25:36|0.1401
18:25:37|0.1401
18:25:38|0.1401
18:25:39|0.14002
18:25:40|0.13998
18:25:41|0.13998
18:25:42|0.14016
18:25:44|0.14016
18:25:44|0.14016
18:25:45|0.14015
18:25:46|0.14025
18:25:47|0.14025
18:25:48|0.14025
18:25:49|0.14025
18:25:50|0.14014
18:25:51|0.14014
18:25:52|0.1401
18:25:53|0.13989
18:25:54|0.14033
18:25:55|0.14033
18:25:56|0.13994
18:25:57|0.13994
18:25:58|0.13994
18:26:00|0.13994
18:26:00|0.13994
18:26:01|0.13994
18:26:02|0.14025
18:26:04|0.14003
18:26:04|0.14003
18:26:05|0.14014
18:26:06|0.14014
18:26:07|0.14014
18:26:08|0.14014
18:26:10|0.14014
18:26:10|0.14014
18:26:12|0.14001
18:26:12|0.14001
18:26:14|0.14001
18:26:15|0.14001
18:26:15|0.14013
18:26:17|0.14021
18:26:17|0.14021
18:26:19|0.13991
18:26:19|0.13991
18:26:22|0.13991
18:26:22|0.13991
18:26:23|0.13991
18:26:25|0.14021
18:26:25|0.14021
18:26:26|0.14021
18:26:28|0.14015
18:26:28|0.1401
18:26:29|0.14013
18:26:30|0.1398
18:26:32|0.14022
18:26:32|0.14022
18:26:33|0.14022
18:26:34|0.14006
18:26:35|0.14006
18:26:37|0.14006
18:26:37|0.14006
18:26:38|0.14006
18:26:40|0.14008
18:26:40|0.14008
18:26:41|0.14056
18:26:42|0.14056
18:26:44|0.14056
18:26:44|0.14056
18:26:45|0.1402
18:26:46|0.1402
18:26:48|0.14016
18:26:48|0.14016
18:26:49|0.14009
18:26:50|0.14016
18:26:51|0.14016
18:26:52|0.14016
18:26:53|0.14016
18:26:54|0.14016
18:26:55|0.14003
18:26:56|0.14003
18:26:57|0.14003
18:26:58|0.14003
18:27:00|0.13995
18:27:00|0.13995
18:27:01|0.1401
18:27:02|0.14012
18:27:03|0.14014
18:27:05|0.14014
18:27:05|0.14014
18:27:06|0.14014
18:27:08|0.14014
18:27:08|0.14001
18:27:10|0.14001
18:27:11|0.14001
18:27:12|0.14001
18:27:13|0.14026
18:27:14|0.14026
18:27:15|0.14026
18:27:16|0.14
18:27:17|0.14
18:27:19|0.14
18:27:20|0.14
18:27:21|0.14
18:27:22|0.14
18:27:23|0.14
18:27:23|0.14025
18:27:26|0.14025
18:27:26|0.14025
18:27:27|0.13979
18:27:28|0.13979
18:27:29|0.1401
18:27:30|0.1401
18:27:31|0.1401
18:27:32|0.1401
18:27:34|0.1401
18:27:35|0.1401
18:27:35|0.1401
18:27:36|0.14019
18:27:37|0.14019
18:27:38|0.14019
18:27:39|0.14019
18:27:40|0.14019
18:27:42|0.14019
18:27:42|0.14019
18:27:43|0.14003
18:27:44|0.14001
18:27:46|0.14019
18:27:46|0.14019
18:27:47|0.14019
18:27:48|0.14019
18:27:49|0.14019
18:27:50|0.14019
18:27:51|0.14019
18:27:52|0.14019
18:27:54|0.14019
18:27:54|0.14019
18:27:55|0.14019
18:27:56|0.14019
18:27:58|0.14019
18:27:58|0.14019
18:27:59|0.14019
18:28:00|0.14019
18:28:01|0.14019
18:28:03|0.14019
18:28:03|0.1401
18:28:05|0.1401
18:28:05|0.14006
18:28:06|0.14
18:28:07|0.14
18:28:09|0.14
18:28:10|0.14002
18:28:11|0.14002
18:28:12|0.14004
18:28:13|0.14004
18:28:14|0.14004
18:28:15|0.14004
18:28:16|0.14004
18:28:17|0.14004
18:28:19|0.14004
18:28:19|0.14004
18:28:20|0.14004
18:28:22|0.14004
18:28:22|0.13992
18:28:23|0.14007
18:28:25|0.14001
18:28:26|0.14001
18:28:26|0.14001
18:28:28|0.14011
18:28:29|0.14011
18:28:30|0.14013
18:28:30|0.14014
18:28:32|0.14014
18:28:32|0.14014
18:28:34|0.14021
18:28:35|0.14021
18:28:36|0.14
18:28:36|0.13999
18:28:38|0.1398
18:28:39|0.13994
18:28:40|0.13994
18:28:41|0.13994
18:28:42|0.13994
18:28:43|0.13994
18:28:44|0.13994
18:28:45|0.13994
18:28:46|0.13994
18:28:47|0.13996
18:28:48|0.13992
18:28:49|0.13992
18:28:50|0.13992
18:28:51|0.13982
18:28:52|0.13982
18:28:53|0.13982
18:28:54|0.13982
18:28:55|0.13982
18:28:56|0.13982
18:28:57|0.13982
18:28:58|0.13982
18:28:59|0.13982
18:29:00|0.13982
18:29:01|0.14018
18:29:02|0.14004
18:29:03|0.14004
18:29:04|0.14004
18:29:05|0.14004
18:29:06|0.14024
18:29:07|0.1401
18:29:08|0.1401
18:29:09|0.1401
18:29:10|0.1401
18:29:11|0.14006
18:29:12|0.14006
18:29:13|0.14006
18:29:14|0.14009
18:29:15|0.14025
18:29:16|0.14025
18:29:17|0.14025
18:29:18|0.1402
18:29:19|0.1402
18:29:20|0.1402
18:29:22|0.14026
18:29:23|0.14026
18:29:24|0.14014
18:29:25|0.14014
18:29:26|0.14014
18:29:27|0.14014
18:29:28|0.14014
18:29:29|0.14014
18:29:30|0.14025
18:29:31|0.14025
18:29:32|0.14025
18:29:33|0.14025
18:29:34|0.14025
18:29:35|0.14006
18:29:36|0.14006
18:29:37|0.14025
18:29:38|0.14025
18:29:39|0.14022
18:29:40|0.14022
18:29:41|0.14022
18:29:42|0.13985
18:29:44|0.13985
18:29:44|0.13985
18:29:45|0.13985
18:29:46|0.13985
18:29:48|0.13985
18:29:48|0.13995
18:29:49|0.13995
18:29:51|0.14008
18:29:51|0.13992
18:29:52|0.13992
18:29:54|0.13992
18:29:54|0.13992
18:29:56|0.13992
18:29:56|0.13986
18:29:58|0.13999
18:29:59|0.13999
18:30:00|0.1397
18:30:01|0.1397
18:30:02|0.1397
18:30:03|0.1397
18:30:04|0.1397
18:30:05|0.1397
18:30:06|0.1397
18:30:07|0.13962
18:30:08|0.13962
18:30:09|0.13962
18:30:10|0.13962
18:30:11|0.1397
18:30:12|0.1397
18:30:13|0.1396
18:30:14|0.1396
18:30:15|0.1396
18:30:16|0.1396
18:30:17|0.1396
18:30:18|0.13989
18:30:19|0.13989
18:30:20|0.13989
18:30:21|0.1398
18:30:22|0.1398
18:30:23|0.13992
18:30:24|0.13976
18:30:25|0.13976
18:30:26|0.13976
18:30:28|0.13968
18:30:29|0.13968
18:30:29|0.13968
18:30:31|0.13968
18:30:32|0.13968
18:30:33|0.13968
18:30:34|0.13968
18:30:35|0.13972
18:30:36|0.13964
18:30:37|0.13964
18:30:38|0.13964
18:30:39|0.13964
18:30:40|0.13964
18:30:41|0.13964
18:30:42|0.13964
18:30:43|0.13964
18:30:44|0.1399
18:30:45|0.1399
18:30:46|0.1396
18:30:48|0.13964
18:30:49|0.13964
18:30:49|0.13964
18:30:50|0.13965
18:30:51|0.13965
18:30:52|0.13965
18:30:53|0.13965
18:30:55|0.13965
18:30:55|0.13965
18:30:57|0.13967
18:30:58|0.13967
18:30:58|0.13979
18:30:59|0.13979
18:31:01|0.13979
18:31:01|0.13979
18:31:03|0.13971
18:31:04|0.13971
18:31:05|0.1395
18:31:05|0.13927
18:31:07|0.13921
18:31:08|0.13923
18:31:09|0.13917
18:31:10|0.13917
18:31:11|0.13919
18:31:11|0.13882
18:31:13|0.13892
18:31:14|0.13892
18:31:14|0.13881
18:31:15|0.13884
18:31:16|0.13836
18:31:18|0.13882
18:31:19|0.13877
18:31:20|0.13877
18:31:21|0.13871
18:31:22|0.13871
18:31:24|0.13878
18:31:25|0.13867
18:31:26|0.1387
18:31:27|0.13855
18:31:28|0.13855
18:31:30|0.13857
18:31:30|0.13857
18:31:32|0.13871
18:31:33|0.13871
18:31:33|0.13857
18:31:34|0.13857
18:31:36|0.13857
18:31:37|0.13882
18:31:38|0.13857
18:31:39|0.13867
18:31:40|0.13874
18:31:41|0.13875
18:31:42|0.13869
18:31:43|0.13869
18:31:44|0.13869
18:31:45|0.13869
18:31:47|0.13837
18:31:47|0.13829
18:31:48|0.1384
18:31:49|0.13821
18:31:50|0.13821
18:31:52|0.13821
18:31:52|0.13821
18:31:53|0.13821
18:31:54|0.1382
18:31:55|0.13822
18:31:56|0.13822
18:31:57|0.13822
18:31:58|0.13822
18:31:59|0.13819
18:32:00|0.13819
18:32:01|0.13819
18:32:02|0.13819
18:32:03|0.13821
18:32:04|0.13821
18:32:05|0.13813
18:32:06|0.13813
18:32:07|0.13813
18:32:09|0.13802
18:32:10|0.13801
18:32:11|0.13801
18:32:11|0.138
18:32:12|0.138
18:32:13|0.13816
18:32:14|0.13816
18:32:15|0.13829
18:32:17|0.13828
18:32:17|0.13836
18:32:19|0.13819
18:32:20|0.1382
18:32:21|0.13831
18:32:23|0.13828
18:32:24|0.13831
18:32:25|0.1382
18:32:26|0.1382
18:32:27|0.13821
18:32:28|0.13821
18:32:29|0.1382
18:32:30|0.1382
18:32:31|0.13804
18:32:32|0.13804
18:32:33|0.13804
18:32:34|0.13804
18:32:35|0.13802
18:32:36|0.13803
18:32:38|0.13795
18:32:38|0.13795
18:32:39|0.13795
18:32:40|0.13795
18:32:41|0.13804
18:32:43|0.13792
18:32:43|0.13792
18:32:45|0.13783
18:32:45|0.1379
18:32:47|0.1379
18:32:47|0.1379
18:32:49|0.1379
18:32:49|0.1379
18:32:51|0.1379
18:32:52|0.1379
18:32:52|0.1379
18:32:54|0.1379
18:32:55|0.13724
18:32:56|0.13752
18:32:57|0.13762
18:32:58|0.13762
18:32:59|0.13762
18:33:00|0.13762
18:33:01|0.13762
18:33:02|0.13762
18:33:03|0.13762
18:33:04|0.13761
18:33:05|0.13753
18:33:06|0.13753
18:33:07|0.13762
18:33:08|0.13768
18:33:09|0.13768
18:33:11|0.13762
18:33:12|0.13734
18:33:12|0.1372
18:33:13|0.1372
18:33:15|0.13702
18:33:16|0.13723
18:33:17|0.13721
18:33:17|0.13703
18:33:19|0.13703
18:33:20|0.13721
18:33:21|0.13703
18:33:21|0.1372
18:33:24|0.13719
18:33:25|0.13719
18:33:25|0.13715
18:33:26|0.13715
18:33:28|0.13717
18:33:28|0.13717
18:33:29|0.13723
18:33:31|0.13723
18:33:31|0.1372
18:33:32|0.13717
18:33:34|0.13717
18:33:34|0.13715
18:33:35|0.13715
18:33:37|0.13715
18:33:38|0.13715
18:33:38|0.13715
18:33:39|0.13703
18:33:40|0.13703
18:33:42|0.13703
18:33:43|0.13715
18:33:44|0.13707
18:33:45|0.13707
18:33:46|0.13707
18:33:47|0.13707
18:33:48|0.13707
18:33:49|0.13707
18:33:50|0.13703
18:33:51|0.13703
18:33:53|0.13703
18:33:53|0.13703
18:33:54|0.13703
18:33:55|0.13703
18:33:56|0.13703
18:33:57|0.13703
18:33:58|0.13703
18:34:00|0.13703
18:34:00|0.13703
18:34:02|0.13703
18:34:03|0.13703
18:34:04|0.13706
18:34:05|0.13703
18:34:06|0.13705
18:34:07|0.13704
18:34:08|0.13704
18:34:09|0.13704
18:34:10|0.13707
18:34:11|0.13709
18:34:12|0.13709
18:34:13|0.13709
18:34:14|0.13709
18:34:15|0.13702
18:34:16|0.13702
18:34:17|0.13714
18:34:18|0.13714
18:34:19|0.13703
18:34:20|0.13704
18:34:21|0.13714
18:34:22|0.13715
18:34:23|0.1372
18:34:25|0.13723
18:34:26|0.13741
18:34:27|0.13757
18:34:28|0.1373
18:34:29|0.1373
18:34:30|0.1373
18:34:31|0.1373
18:34:33|0.1373
18:34:34|0.1373
18:34:34|0.1373
18:34:36|0.1373
18:34:37|0.1373
18:34:38|0.13714
18:34:39|0.13712
18:34:40|0.13702
18:34:41|0.13713
18:34:41|0.13713
18:34:43|0.13713
18:34:44|0.13713
18:34:45|0.1371
18:34:46|0.1371
18:34:47|0.13715
18:34:48|0.13718
18:34:49|0.13718
18:34:50|0.13718
18:34:51|0.1371
18:34:52|0.1371
18:34:53|0.13709
18:34:54|0.1371
18:34:55|0.1371
18:34:56|0.13717
18:34:57|0.1371
18:34:58|0.1367
18:34:59|0.13676
18:35:00|0.13677
18:35:01|0.137
18:35:03|0.13673
18:35:03|0.13665
18:35:05|0.13664
18:35:06|0.13687
18:35:07|0.13677
18:35:07|0.1367
18:35:08|0.13669
18:35:09|0.13669
18:35:10|0.13668
18:35:12|0.13666
18:35:12|0.13653
18:35:14|0.13661
18:35:14|0.13661
18:35:15|0.1367
18:35:16|0.13656
18:35:17|0.13669
18:35:19|0.13669
18:35:19|0.13661
18:35:20|0.13669
18:35:21|0.1367
18:35:22|0.13681
18:35:24|0.13681
18:35:25|0.13671
18:35:26|0.13696
18:35:27|0.13687
18:35:28|0.13689
18:35:29|0.13692
18:35:30|0.13729
18:35:32|0.13729
18:35:32|0.13729
18:35:33|0.13728
18:35:34|0.13728
18:35:35|0.13722
18:35:36|0.13722
18:35:37|0.13722
18:35:38|0.13722
18:35:39|0.13745
18:35:40|0.1374
18:35:41|0.13726
18:35:42|0.13736
18:35:43|0.13739
18:35:45|0.13719
18:35:45|0.13743
18:35:47|0.13743
18:35:47|0.13753
18:35:48|0.13755
18:35:49|0.13755
18:35:50|0.13761
18:35:51|0.13756
18:35:53|0.13755
18:35:53|0.13746
18:35:55|0.13757
18:35:55|0.13749
18:35:57|0.13751
18:35:57|0.13773
18:35:58|0.13757
18:36:00|0.13765
18:36:00|0.13783
18:36:02|0.13782
18:36:02|0.13773
18:36:03|0.13773
18:36:04|0.13821
18:36:05|0.13808
18:36:07|0.13808
18:36:07|0.13809
18:36:08|0.13811
18:36:09|0.13781
18:36:10|0.1379
18:36:11|0.13793
18:36:12|0.13795
18:36:14|0.13795
18:36:14|0.13795
18:36:15|0.13806
18:36:16|0.13806
18:36:17|0.13801
18:36:19|0.13806
18:36:19|0.138
18:36:20|0.13809
18:36:21|0.13809
18:36:22|0.13809
18:36:24|0.13809
18:36:24|0.138
18:36:25|0.13807
18:36:27|0.13807
18:36:28|0.13797
18:36:29|0.13807
18:36:30|0.13809
18:36:31|0.13827
18:36:32|0.13827
18:36:33|0.13827
18:36:35|0.13827
18:36:36|0.1382
18:36:36|0.13821
18:36:38|0.13821
18:36:38|0.13821
18:36:40|0.13821
18:36:41|0.13824
18:36:42|0.13824
18:36:42|0.13824
18:36:44|0.13824
18:36:45|0.13824
18:36:46|0.13833
18:36:47|0.13848
18:36:48|0.13848
18:36:49|0.13848
18:36:50|0.13852
18:36:51|0.13852
18:36:52|0.13844
18:36:53|0.13844
18:36:54|0.13852
18:36:55|0.13852
18:36:56|0.13833
18:36:57|0.13841
18:36:58|0.13841
18:36:59|0.13841
18:37:00|0.13841
18:37:01|0.1383
18:37:02|0.1383
18:37:03|0.1383
18:37:04|0.13852
18:37:05|0.13842
18:37:06|0.13842
18:37:07|0.13851
18:37:08|0.13851
18:37:09|0.13851
18:37:10|0.13851
18:37:11|0.13844
18:37:12|0.13842
18:37:13|0.1387
18:37:14|0.13876
18:37:15|0.13867
18:37:16|0.13875
18:37:17|0.13875
18:37:18|0.13875
18:37:19|0.13875
18:37:20|0.13875
18:37:21|0.13875
18:37:22|0.13875
18:37:23|0.13875
18:37:24|0.13875
18:37:25|0.13871
18:37:26|0.13866
18:37:28|0.13866
18:37:29|0.13866
18:37:31|0.13866
18:37:31|0.13866
18:37:33|0.13884
18:37:33|0.13878
18:37:35|0.13866
18:37:36|0.1382
18:37:36|0.13812
18:37:37|0.13825
18:37:38|0.13825
18:37:40|0.13836
18:37:41|0.13807
18:37:42|0.13807
18:37:42|0.13807
18:37:43|0.13807
18:37:44|0.13836
18:37:46|0.13836
18:37:47|0.13836
18:37:47|0.13836
18:37:48|0.13836
18:37:50|0.13836
18:37:50|0.13836
18:37:51|0.13832
18:37:53|0.13846
18:37:54|0.1385
18:37:55|0.13868
18:37:56|0.13883
18:37:57|0.13883
18:37:58|0.13883
18:37:59|0.13899
18:38:00|0.13899
18:38:01|0.1388
18:38:02|0.1388
18:38:03|0.1388
18:38:04|0.1388
18:38:05|0.13869
18:38:06|0.13812
18:38:07|0.13835
18:38:08|0.13797
18:38:09|0.13797
18:38:10|0.13797
18:38:11|0.13797
18:38:12|0.13794
18:38:13|0.13794
18:38:14|0.13807
18:38:15|0.13805
18:38:16|0.13793
18:38:18|0.13793
18:38:18|0.13793
18:38:19|0.13793
18:38:20|0.13793
18:38:22|0.13793
18:38:22|0.13793
18:38:23|0.13793
18:38:24|0.13793
18:38:25|0.13806
18:38:26|0.13804
18:38:28|0.13804
18:38:29|0.13804
18:38:30|0.13804
18:38:31|0.13813
18:38:32|0.13813
18:38:33|0.13813
18:38:35|0.13813
18:38:35|0.13813
18:38:37|0.13818
18:38:37|0.13818
18:38:39|0.13814
18:38:39|0.13809
18:38:40|0.13817
18:38:41|0.13817
18:38:42|0.13817
18:38:43|0.13817
18:38:44|0.13817
18:38:46|0.13817
18:38:46|0.13817
18:38:47|0.13817
18:38:48|0.13817
18:38:49|0.13817
18:38:51|0.13811
18:38:52|0.13811
18:38:53|0.13811
18:38:54|0.1381
18:38:55|0.1381
18:38:56|0.1381
18:38:57|0.1381
18:38:58|0.13826
18:38:59|0.13826
18:39:00|0.13835
18:39:01|0.13835
18:39:02|0.13833
18:39:03|0.13833
18:39:04|0.13833
18:39:05|0.13833
18:39:06|0.13826
18:39:07|0.13834
18:39:08|0.13834
18:39:09|0.13814
18:39:10|0.13826
18:39:11|0.13832
18:39:13|0.13832
18:39:13|0.13833
18:39:14|0.13833
18:39:15|0.13839
18:39:16|0.13839
18:39:17|0.13827
18:39:18|0.13827
18:39:19|0.13827
18:39:20|0.13827
18:39:22|0.13827
18:39:22|0.13827
18:39:23|0.13827
18:39:24|0.13827
18:39:25|0.13818
18:39:26|0.13818
18:39:27|0.13813
18:39:28|0.13813
18:39:29|0.13809
18:39:31|0.13809
18:39:31|0.13816
18:39:32|0.13817
18:39:34|0.13817
18:39:35|0.13817
18:39:35|0.13817
18:39:36|0.13817
18:39:37|0.13817
18:39:38|0.13812
18:39:40|0.13812
18:39:40|0.13812
18:39:42|0.13836
18:39:43|0.1382
18:39:45|0.13824
18:39:46|0.13824
18:39:46|0.13843
18:39:47|0.13839
18:39:48|0.13834
18:39:49|0.13834
18:39:50|0.13834
18:39:52|0.13834
18:39:52|0.13834
18:39:53|0.13822
18:39:55|0.13822
18:39:55|0.13822
18:39:56|0.13822
18:39:57|0.13822
18:39:58|0.13822
18:39:59|0.13822
18:40:00|0.13814
18:40:01|0.13814
18:40:03|0.13814
18:40:04|0.13814
18:40:05|0.13814
18:40:06|0.13821
18:40:07|0.13821
18:40:08|0.13822
18:40:09|0.13824
18:40:10|0.1381
18:40:11|0.1381
18:40:13|0.1381
18:40:14|0.13795
18:40:15|0.13795
18:40:16|0.13795
18:40:17|0.1378
18:40:18|0.13778
18:40:19|0.13778
18:40:20|0.13778
18:40:21|0.13778
18:40:22|0.13787
18:40:23|0.13787
18:40:24|0.13787
18:40:25|0.13787
18:40:26|0.13787
18:40:27|0.13787
18:40:28|0.13787
18:40:29|0.13787
18:40:31|0.13787
18:40:31|0.13787
18:40:33|0.13781
18:40:34|0.13778
18:40:35|0.13778
18:40:36|0.13647
18:40:37|0.13657
18:40:37|0.13652
18:40:39|0.1365
18:40:40|0.1365
18:40:41|0.13658
18:40:42|0.13666
18:40:43|0.13665
18:40:44|0.13665
18:40:45|0.13665
18:40:46|0.13636
18:40:47|0.13636
18:40:48|0.1363
18:40:49|0.1364
18:40:50|0.1364
18:40:51|0.13602
18:40:52|0.13632
18:40:53|0.13655
18:40:54|0.13642
18:40:56|0.13648
18:40:56|0.13651
18:40:57|0.13651
18:40:58|0.13654
18:40:59|0.13654
18:41:00|0.13635
18:41:02|0.13636
18:41:02|0.13647
18:41:03|0.13647
18:41:04|0.13647
18:41:05|0.13651
18:41:06|0.13641
18:41:07|0.13641
18:41:08|0.13641
18:41:09|0.13641
18:41:10|0.13641
18:41:11|0.13649
18:41:12|0.1364
18:41:14|0.13646
18:41:14|0.13631
18:41:16|0.13639
18:41:16|0.13639
18:41:17|0.13647
18:41:18|0.13647
18:41:20|0.13647
18:41:20|0.13647
18:41:22|0.13647
18:41:23|0.13639
18:41:23|0.13639
18:41:24|0.13639
18:41:25|0.13639
18:41:26|0.13634
18:41:28|0.13642
18:41:29|0.13642
18:41:29|0.13647
18:41:31|0.13659
18:41:33|0.13658
18:41:33|0.13655
18:41:35|0.13655
18:41:36|0.13647
18:41:37|0.13647
18:41:38|0.13659
18:41:38|0.13659
18:41:40|0.13659
18:41:40|0.13659
18:41:42|0.13659
18:41:43|0.13659
18:41:44|0.13666
18:41:44|0.13666
18:41:46|0.13668
18:41:46|0.13669
18:41:47|0.13669
18:41:48|0.13669
18:41:49|0.13669
18:41:50|0.13669
18:41:52|0.13669
18:41:53|0.13669
18:41:53|0.13669
18:41:55|0.13669
18:41:55|0.13669
18:41:57|0.13669
18:41:57|0.13669
18:41:58|0.13679
18:41:59|0.13679
18:42:00|0.13691
18:42:02|0.13699
18:42:03|0.13684
18:42:04|0.13684
18:42:05|0.13684
18:42:06|0.13684
18:42:06|0.13684
18:42:07|0.13685
18:42:08|0.13686
18:42:10|0.13684
18:42:11|0.13684
18:42:12|0.13684
18:42:13|0.13684
18:42:14|0.13684
18:42:15|0.13684
18:42:16|0.13685
18:42:17|0.13689
18:42:18|0.13689
18:42:19|0.13689
18:42:20|0.13689
18:42:21|0.13692
18:42:22|0.13694
18:42:23|0.13694
18:42:24|0.13694
18:42:25|0.13691
18:42:26|0.13691
18:42:27|0.13691
18:42:29|0.13689
18:42:29|0.13674
18:42:30|0.13686
18:42:31|0.13686
18:42:32|0.13686
18:42:34|0.13693
18:42:35|0.13694
18:42:36|0.13694
18:42:38|0.13694
18:42:38|0.13694
18:42:39|0.13694
18:42:40|0.1369
18:42:42|0.13693
18:42:43|0.13694
18:42:43|0.13695
18:42:45|0.13695
18:42:45|0.13695
18:42:46|0.13695
18:42:47|0.13695
18:42:49|0.13695
18:42:49|0.13695
18:42:50|0.13695
18:42:51|0.13695
18:42:52|0.13695
18:42:53|0.13695
18:42:55|0.13692
18:42:55|0.1369
18:42:57|0.1369
18:42:57|0.1369
18:42:59|0.13692
18:43:00|0.13689
18:43:01|0.13689
18:43:02|0.13689
18:43:03|0.13689
18:43:04|0.13693
18:43:04|0.13693
18:43:06|0.13693
18:43:07|0.13693
18:43:08|0.13693
18:43:09|0.13693
18:43:09|0.13693
18:43:10|0.13693
18:43:12|0.13693
18:43:13|0.13693
18:43:14|0.13693
18:43:15|0.13693
18:43:16|0.13694
18:43:17|0.13694
18:43:18|0.13694
18:43:19|0.13694
18:43:20|0.13694
18:43:21|0.13694
18:43:22|0.13694
18:43:23|0.13694
18:43:24|0.13692
18:43:25|0.13692
18:43:26|0.13692
18:43:27|0.13692
18:43:28|0.13692
18:43:29|0.13692
18:43:30|0.13692
18:43:31|0.13694
18:43:32|0.13694
18:43:33|0.13694
18:43:35|0.13694
18:43:36|0.13694
18:43:36|0.13699
18:43:37|0.13716
18:43:39|0.13715
18:43:39|0.13715
18:43:41|0.13715
18:43:43|0.13714
18:43:43|0.13707
18:43:44|0.13707
18:43:45|0.13717
18:43:47|0.13717
18:43:47|0.13717
18:43:48|0.13717
18:43:50|0.13717
18:43:50|0.13717
18:43:51|0.13717
18:43:52|0.13717
18:43:54|0.13717
18:43:55|0.13717
18:43:56|0.13717
18:43:57|0.13717
18:43:58|0.13717
18:43:59|0.13717
18:44:00|0.13717
18:44:01|0.13718
18:44:02|0.13718
18:44:03|0.13717
18:44:04|0.13717
18:44:05|0.13717
18:44:06|0.13717
18:44:07|0.13718
18:44:08|0.13718
18:44:09|0.13718
18:44:10|0.13718
18:44:11|0.13718
18:44:12|0.13727
18:44:13|0.13729
18:44:14|0.13729
18:44:15|0.13728
18:44:17|0.1372
18:44:17|0.1372
18:44:18|0.13691
18:44:19|0.13691
18:44:20|0.13691
18:44:22|0.13691
18:44:22|0.13705
18:44:23|0.13705
18:44:25|0.13714
18:44:25|0.13714
18:44:26|0.13714
18:44:27|0.13719
18:44:28|0.13719
18:44:29|0.13719
18:44:30|0.13728
18:44:31|0.13728
18:44:32|0.13728
18:44:33|0.13736
18:44:35|0.13736
18:44:36|0.13734
18:44:37|0.13738
18:44:38|0.13738
18:44:39|0.13738
18:44:41|0.13739
18:44:42|0.13739
18:44:43|0.13738
18:44:44|0.13739
18:44:45|0.13827
18:44:46|0.13814
18:44:47|0.13815
18:44:48|0.13843
18:44:49|0.13843
18:44:50|0.13847
18:44:51|0.13845
18:44:53|0.1384
18:44:53|0.1384
18:44:54|0.1384
18:44:55|0.13842
18:44:56|0.13842
18:44:58|0.13836
18:44:58|0.13836
18:45:00|0.13836
18:45:01|0.13836
18:45:01|0.13836
18:45:03|0.1384
18:45:04|0.13836
18:45:04|0.13836
18:45:05|0.13836
18:45:06|0.13836
18:45:07|0.13836
18:45:09|0.13836
18:45:10|0.13836
18:45:10|0.13836
18:45:11|0.13836
18:45:12|0.13775
18:45:13|0.13795
18:45:14|0.13781
18:45:16|0.13781
18:45:17|0.13781
18:45:18|0.13801
18:45:19|0.13801
18:45:20|0.13801
18:45:21|0.13801
18:45:22|0.13791
18:45:23|0.13782
18:45:24|0.13782
18:45:25|0.13782
18:45:26|0.13809
18:45:27|0.13809
18:45:28|0.1381
18:45:29|0.13801
18:45:30|0.13801
18:45:31|0.138
18:45:32|0.138
18:45:33|0.138
18:45:34|0.138
18:45:35|0.13801
18:45:36|0.13802
18:45:37|0.13802
18:45:38|0.13802
18:45:40|0.13802
18:45:41|0.13802
18:45:42|0.13805
18:45:43|0.13827
18:45:44|0.13809
18:45:45|0.13809
18:45:46|0.13809
18:45:47|0.13809
18:45:48|0.13809
18:45:49|0.13809
18:45:50|0.13799
18:45:51|0.13786
18:45:52|0.13786
18:45:53|0.13786
18:45:54|0.13786
18:45:55|0.13786
18:45:56|0.13786
18:45:57|0.13786
18:45:58|0.13783
18:45:59|0.13783
18:46:00|0.13783
18:46:01|0.13783
18:46:03|0.13783
18:46:03|0.13783
18:46:04|0.13783
18:46:05|0.13748
18:46:06|0.13759
18:46:07|0.13739
18:46:08|0.13738
18:46:09|0.13753
18:46:10|0.13753
18:46:11|0.1377
18:46:12|0.13769
18:46:13|0.13769
18:46:14|0.13769
18:46:15|0.13769
18:46:17|0.1377
18:46:17|0.1377
18:46:19|0.1377
18:46:20|0.13772
18:46:20|0.1378
18:46:21|0.1378
18:46:22|0.1378
18:46:24|0.1378
18:46:24|0.1378
18:46:26|0.13783
18:46:26|0.13783
18:46:27|0.13789
18:46:29|0.13789
18:46:30|0.13795
18:46:30|0.13796
18:46:32|0.13796
18:46:32|0.13796
18:46:34|0.13752
18:46:35|0.13722
18:46:35|0.13742
18:46:37|0.13742
18:46:39|0.13735
18:46:39|0.1374
18:46:41|0.13739
18:46:41|0.13734
18:46:42|0.13734
18:46:43|0.13742
18:46:45|0.13739
18:46:45|0.13739
18:46:47|0.13741
18:46:47|0.13741
18:46:48|0.1373
18:46:49|0.1373
18:46:51|0.1373
18:46:52|0.1373
18:46:53|0.13747
18:46:54|0.13747
18:46:54|0.13736
18:46:56|0.13754
18:46:57|0.13731
18:46:58|0.13731
18:46:58|0.13731
18:47:00|0.13727
18:47:02|0.13728
18:47:02|0.13728
18:47:03|0.13728
18:47:05|0.13728
18:47:05|0.13728
18:47:06|0.13727
18:47:07|0.13727
18:47:08|0.13727
18:47:10|0.13727
18:47:10|0.13726
18:47:11|0.13726
18:47:12|0.13726
18:47:13|0.13732
18:47:14|0.13732
18:47:16|0.13732
18:47:16|0.13731
18:47:17|0.13731
18:47:18|0.13731
18:47:19|0.13731
18:47:20|0.13731
18:47:22|0.13728
18:47:22|0.13728
18:47:24|0.13728
18:47:24|0.13737
18:47:25|0.13737
18:47:27|0.13736
18:47:27|0.13737
18:47:28|0.13742
18:47:29|0.1374
18:47:30|0.13734
18:47:31|0.13726
18:47:32|0.13736
18:47:33|0.13736
18:47:34|0.13736
18:47:35|0.13736
18:47:36|0.13737
18:47:37|0.13737
18:47:39|0.13737
18:47:40|0.13737
18:47:41|0.13737
18:47:41|0.13733
18:47:43|0.13712
18:47:44|0.13712
18:47:44|0.13712
18:47:45|0.13724
18:47:46|0.13713
18:47:48|0.13683
18:47:48|0.13683
18:47:50|0.13686
18:47:51|0.13694
18:47:52|0.13689
18:47:53|0.13689
18:47:54|0.13686
18:47:55|0.13694
18:47:56|0.13694
18:47:57|0.13694
18:47:58|0.13694
18:47:59|0.13694
18:48:00|0.13694
18:48:01|0.137
18:48:02|0.13703
18:48:03|0.13703
18:48:04|0.1368
18:48:05|0.13682
18:48:06|0.13682
18:48:07|0.13682
18:48:09|0.13682
18:48:09|0.13679
18:48:11|0.13679
18:48:11|0.13679
18:48:12|0.13679
18:48:13|0.13681
18:48:15|0.13683
18:48:16|0.13683
18:48:16|0.13683
18:48:17|0.13677
18:48:18|0.13677
18:48:20|0.13677
18:48:21|0.13677
18:48:22|0.13685
18:48:23|0.13685
18:48:23|0.13685
18:48:25|0.13685
18:48:26|0.13692
18:48:27|0.13701
18:48:28|0.13701
18:48:29|0.13701
18:48:30|0.13701
18:48:32|0.13701
18:48:32|0.13701
18:48:33|0.13696
18:48:34|0.13711
18:48:35|0.13714
18:48:36|0.137
18:48:38|0.13701
18:48:39|0.137
18:48:40|0.137
18:48:42|0.137
18:48:42|0.13701
18:48:43|0.137
18:48:44|0.137
18:48:46|0.137
18:48:47|0.137
18:48:48|0.13715
18:48:49|0.13715
18:48:49|0.13715
18:48:50|0.13715
18:48:51|0.13715
18:48:53|0.13715
18:48:54|0.13715
18:48:55|0.13716
18:48:56|0.13716
18:48:57|0.13716
18:48:58|0.138
18:48:59|0.13812
18:49:00|0.13812
18:49:01|0.138
18:49:01|0.13804
18:49:02|0.13809
18:49:04|0.13809
18:49:05|0.13809
18:49:06|0.13809
18:49:07|0.13809
18:49:08|0.13809
18:49:09|0.13809
18:49:10|0.13809
18:49:11|0.13809
18:49:12|0.13809
18:49:13|0.13809
18:49:14|0.13809
18:49:15|0.13819
18:49:16|0.13819
18:49:17|0.13819
18:49:18|0.13819
18:49:19|0.13819
18:49:20|0.13819
18:49:21|0.13819
18:49:22|0.13819
18:49:23|0.13819
18:49:24|0.13819
18:49:25|0.13819
18:49:26|0.13811
18:49:27|0.13808
18:49:29|0.13814
18:49:30|0.13814
18:49:30|0.13814
18:49:32|0.13814
18:49:32|0.13814
18:49:33|0.13814
18:49:34|0.13814
18:49:35|0.13818
18:49:36|0.13818
18:49:37|0.13818
18:49:38|0.13855
18:49:39|0.1384
18:49:41|0.13832
18:49:42|0.13832
18:49:43|0.13859
18:49:45|0.13859
18:49:45|0.13859
18:49:46|0.13859
18:49:47|0.13849
18:49:48|0.13849
18:49:49|0.13849
18:49:51|0.13855
18:49:52|0.1386
18:49:52|0.13859
18:49:54|0.13859
18:49:55|0.13859
18:49:55|0.13847
18:49:56|0.13833
18:49:58|0.1385
18:49:58|0.13842
18:50:00|0.13842
18:50:00|0.13842
18:50:01|0.13875
18:50:03|0.13875
18:50:04|0.13875
18:50:05|0.13875
18:50:06|0.13875
18:50:07|0.13869
18:50:08|0.13869
18:50:09|0.13869
18:50:10|0.13869
18:50:11|0.13869
18:50:12|0.13869
18:50:13|0.13869
18:50:14|0.1388
18:50:15|0.13872
18:50:16|0.13872
18:50:17|0.13877
18:50:18|0.13877
18:50:19|0.13875
18:50:20|0.13875
18:50:21|0.13875
18:50:22|0.13875
18:50:23|0.13881
18:50:24|0.13882
18:50:25|0.13888
18:50:26|0.13901
18:50:27|0.13901
18:50:28|0.13875
18:50:29|0.13875
18:50:30|0.13901
18:50:31|0.13901
18:50:32|0.13901
18:50:33|0.13901
18:50:34|0.139
18:50:35|0.13882
18:50:36|0.13882
18:50:37|0.13892
18:50:38|0.13896
18:50:39|0.13896
18:50:40|0.13896
18:50:41|0.13891
18:50:42|0.13908
18:50:43|0.13908
18:50:44|0.13908
18:50:45|0.13908
18:50:46|0.13908
18:50:47|0.13906
18:50:48|0.13906
18:50:50|0.139
18:50:50|0.139
18:50:51|0.139
18:50:52|0.13901
18:50:54|0.13901
18:50:55|0.13901
18:50:55|0.13901
18:50:57|0.13901
18:50:57|0.13901
18:50:59|0.13901
18:51:00|0.13901
18:51:01|0.13913
18:51:01|0.13919
18:51:02|0.13912
18:51:04|0.13912
18:51:05|0.13919
18:51:05|0.13919
18:51:07|0.13923
18:51:08|0.13923
18:51:09|0.13923
18:51:10|0.13922
18:51:11|0.13922
18:51:12|0.13923
18:51:13|0.13925
18:51:14|0.13925
18:51:15|0.13917
18:51:16|0.13923
18:51:17|0.13923
18:51:18|0.13923
18:51:19|0.13925
18:51:20|0.13925
18:51:21|0.13925
18:51:22|0.13919
18:51:23|0.13925
18:51:24|0.13925
18:51:25|0.13925
18:51:26|0.13894
18:51:27|0.13894
18:51:28|0.13894
18:51:29|0.13905
18:51:30|0.13905
18:51:31|0.13909
18:51:32|0.13874
18:51:33|0.13893
18:51:34|0.1388
18:51:35|0.1387
18:51:36|0.1387
18:51:37|0.1387
18:51:38|0.1385
18:51:39|0.1385
18:51:40|0.1385
18:51:42|0.13834
18:51:43|0.13834
18:51:44|0.13834
18:51:45|0.13834
18:51:46|0.13834
18:51:47|0.13856
18:51:48|0.13846
18:51:49|0.13846
18:51:50|0.13846
18:51:51|0.13846
18:51:52|0.13846
18:51:53|0.13853
18:51:54|0.13853
18:51:55|0.13853
18:51:56|0.13853
18:51:57|0.13853
18:51:58|0.13871
18:51:59|0.13871
18:52:00|0.13871
18:52:01|0.13871
18:52:02|0.13871
18:52:03|0.13871
18:52:04|0.13871
18:52:05|0.13871
18:52:06|0.13871
18:52:07|0.13871
18:52:08|0.13871
18:52:09|0.13881
18:52:10|0.13881
18:52:11|0.13881
18:52:12|0.13881
18:52:13|0.13869
18:52:14|0.1387
18:52:16|0.13847
18:52:16|0.13847
18:52:17|0.13847
18:52:18|0.13847
18:52:19|0.13847
18:52:20|0.13854
18:52:21|0.13854
18:52:22|0.13854
18:52:23|0.13854
18:52:24|0.13854
18:52:25|0.13853
18:52:26|0.13856
18:52:27|0.13859
18:52:28|0.13875
18:52:29|0.13868
18:52:30|0.13868
18:52:31|0.13868
18:52:32|0.13868
18:52:33|0.13868
18:52:34|0.13868
18:52:35|0.13868
18:52:37|0.13868
18:52:38|0.13868
18:52:39|0.13868
18:52:39|0.13868
18:52:41|0.1388
18:52:42|0.13894
18:52:43|0.13895
18:52:44|0.13905
18:52:45|0.13905
18:52:45|0.13905
18:52:47|0.13905
18:52:48|0.13903
18:52:49|0.13903
18:52:50|0.13903
18:52:51|0.13878
18:52:52|0.13878
18:52:53|0.13878
18:52:54|0.13878
18:52:55|0.13879
18:52:56|0.13908
18:52:57|0.13925
18:52:58|0.13925
18:52:59|0.13925
18:53:00|0.13925
18:53:02|0.13925
18:53:02|0.13912
18:53:03|0.13912
18:53:04|0.13929
18:53:06|0.13935
18:53:07|0.13935
18:53:08|0.13935
18:53:09|0.13936
18:53:10|0.13941
18:53:11|0.13941
18:53:12|0.13941
18:53:13|0.1394
18:53:14|0.13949
18:53:15|0.13941
18:53:16|0.1395
18:53:17|0.1395
18:53:18|0.1395
18:53:19|0.1395
18:53:21|0.13949
18:53:21|0.13949
18:53:22|0.13958
18:53:24|0.13958
18:53:24|0.13952
18:53:25|0.1395
18:53:26|0.13938
18:53:27|0.13938
18:53:28|0.13938
18:53:29|0.13938
18:53:30|0.13938
18:53:31|0.13926
18:53:32|0.13942
18:53:33|0.13936
18:53:34|0.13939
18:53:35|0.13939
18:53:36|0.13951
18:53:37|0.13938
18:53:38|0.13938
18:53:39|0.13938
18:53:40|0.13927
18:53:41|0.13927
18:53:42|0.13927
18:53:43|0.13961
18:53:44|0.13929
18:53:46|0.13959
18:53:48|0.13959
18:53:48|0.13959
18:53:50|0.13959
18:53:51|0.13959
18:53:51|0.13959
18:53:52|0.13959
18:53:53|0.13959
18:53:54|0.13959
18:53:55|0.13959
18:53:56|0.13959
18:53:57|0.13938
18:53:58|0.13938
18:53:59|0.13958
18:54:00|0.13958
18:54:01|0.13958
18:54:03|0.13958
18:54:03|0.13938
18:54:05|0.13938
18:54:05|0.13938
18:54:07|0.13927
18:54:08|0.13927
18:54:09|0.13936
18:54:10|0.13925
18:54:11|0.13925
18:54:11|0.13916
18:54:12|0.13924
18:54:13|0.13902
18:54:15|0.13897
18:54:15|0.13889
18:54:16|0.13889
18:54:17|0.13896
18:54:19|0.13901
18:54:20|0.13901
18:54:20|0.13901
18:54:21|0.13896
18:54:23|0.13885
18:54:23|0.13885
18:54:25|0.13885
18:54:25|0.13881
18:54:26|0.13881
18:54:27|0.13881
18:54:28|0.13881
18:54:29|0.13859
18:54:30|0.13859
18:54:31|0.13859
18:54:32|0.13859
18:54:33|0.13859
18:54:35|0.13855
18:54:35|0.13855
18:54:37|0.13855
18:54:37|0.13855
18:54:39|0.13855
18:54:40|0.13855
18:54:40|0.13855
18:54:41|0.1385
18:54:42|0.1385
18:54:45|0.13846
18:54:46|0.13846
18:54:46|0.13846
18:54:47|0.13846
18:54:49|0.13846
18:54:49|0.13845
18:54:50|0.13845
18:54:51|0.13845
18:54:52|0.13845
18:54:54|0.13845
18:54:55|0.13845
18:54:56|0.13845
18:54:57|0.13826
18:54:58|0.13794
18:54:59|0.13794
18:55:00|0.13794
18:55:01|0.13794
18:55:02|0.13794
18:55:03|0.13776
18:55:04|0.13782
18:55:05|0.13788
18:55:06|0.13788
18:55:07|0.13788
18:55:08|0.13782
18:55:09|0.13782
18:55:10|0.13782
18:55:11|0.13783
18:55:12|0.13783
18:55:13|0.13783
18:55:14|0.13791
18:55:15|0.13791
18:55:16|0.13775
18:55:17|0.13775
18:55:18|0.13767
18:55:19|0.13767
18:55:20|0.13767
18:55:21|0.13775
18:55:22|0.13775
18:55:23|0.13783
18:55:24|0.13783
18:55:25|0.13783
18:55:27|0.13783
18:55:27|0.13783
18:55:28|0.13773
18:55:29|0.13773
18:55:30|0.13773
18:55:31|0.13773
18:55:32|0.13779
18:55:33|0.13783
18:55:34|0.13783
18:55:35|0.13783
18:55:36|0.13783
18:55:38|0.13776
18:55:38|0.13776
18:55:39|0.13776
18:55:40|0.13776
18:55:41|0.13776
18:55:43|0.13774
18:55:44|0.13774
18:55:45|0.13774
18:55:46|0.13754
18:55:47|0.13765
18:55:49|0.13736
18:55:49|0.13749
18:55:51|0.13749
18:55:52|0.13749
18:55:53|0.13749
18:55:54|0.13752
18:55:55|0.13752
18:55:56|0.1375
18:55:56|0.1375
18:55:57|0.1375
18:55:58|0.1375
18:56:00|0.1375
18:56:01|0.1375
18:56:02|0.1375
18:56:03|0.1375
18:56:04|0.13743
18:56:05|0.13753
18:56:06|0.13753
18:56:07|0.13753
18:56:08|0.13753
18:56:09|0.13753
18:56:11|0.13757
18:56:11|0.13734
18:56:12|0.13737
18:56:13|0.13737
18:56:14|0.13737
18:56:16|0.13738
18:56:17|0.13738
18:56:17|0.1375
18:56:18|0.13721
18:56:19|0.13721
18:56:20|0.13731
18:56:21|0.13731
18:56:23|0.13731
18:56:24|0.13731
18:56:24|0.13736
18:56:25|0.13736
18:56:27|0.13736
18:56:27|0.1373
18:56:28|0.13722
18:56:29|0.13722
18:56:31|0.1373
18:56:31|0.1373
18:56:33|0.1373
18:56:34|0.1373
18:56:34|0.1373
18:56:35|0.1373
18:56:36|0.1373
18:56:37|0.13787
18:56:39|0.13748
18:56:40|0.13748
18:56:40|0.13748
18:56:42|0.13764
18:56:42|0.13764
18:56:43|0.13764
18:56:44|0.1376
18:56:46|0.13789
18:56:47|0.13749
18:56:48|0.13762
18:56:50|0.13762
18:56:50|0.13764
18:56:51|0.13764
18:56:53|0.13764
18:56:53|0.13759
18:56:54|0.13759
18:56:55|0.13759
18:56:56|0.13759
18:56:58|0.13759
18:56:58|0.13759
18:56:59|0.13754
18:57:01|0.13754
18:57:02|0.13766
18:57:03|0.13766
18:57:04|0.13766
18:57:05|0.13766
18:57:07|0.13766
18:57:07|0.13754
18:57:08|0.13754
18:57:10|0.13754
18:57:10|0.13754
18:57:11|0.13754
18:57:13|0.13754
18:57:14|0.13754
18:57:14|0.13797
18:57:15|0.1376
18:57:17|0.13756
18:57:17|0.13756
18:57:18|0.13756
18:57:19|0.13763
18:57:20|0.13763
18:57:22|0.13763
18:57:22|0.13765
18:57:24|0.13765
18:57:24|0.1377
18:57:25|0.1377
18:57:26|0.13765
18:57:27|0.13765
18:57:29|0.13756
18:57:30|0.13756
18:57:31|0.13756
18:57:32|0.13756
18:57:33|0.13756
18:57:34|0.13738
18:57:35|0.1374
18:57:36|0.1374
18:57:37|0.1374
18:57:38|0.1374
18:57:39|0.13752
18:57:40|0.13752
18:57:41|0.13752
18:57:42|0.13752
18:57:43|0.13752
18:57:44|0.13752
18:57:45|0.13752
18:57:46|0.13752
18:57:48|0.13752
18:57:48|0.13748
18:57:50|0.13748
18:57:51|0.13783
18:57:52|0.13746
18:57:53|0.13746
18:57:54|0.13751
18:57:55|0.13754
18:57:56|0.13754
18:57:57|0.13762
18:57:58|0.13762
18:57:59|0.13762
18:58:00|0.13762
18:58:01|0.13762
18:58:02|0.13764
18:58:03|0.13764
18:58:04|0.13764
18:58:05|0.13764
18:58:06|0.13764
18:58:07|0.13764
18:58:08|0.13764
18:58:09|0.13743
18:58:10|0.13743
18:58:11|0.13743
18:58:12|0.13754
18:58:13|0.13754
18:58:14|0.13754
18:58:15|0.13743
18:58:16|0.13741
18:58:17|0.13741
18:58:18|0.13741
18:58:19|0.13741
18:58:20|0.13741
18:58:21|0.13741
18:58:22|0.13741
18:58:23|0.13741
18:58:24|0.13752
18:58:25|0.13752
18:58:26|0.13752
18:58:27|0.13753
18:58:28|0.13753
18:58:29|0.13753
18:58:30|0.13753
18:58:31|0.13753
18:58:32|0.13753
18:58:33|0.13753
18:58:34|0.13753
18:58:35|0.13754
18:58:36|0.13752
18:58:37|0.13752
18:58:38|0.13767
18:58:40|0.13767
18:58:40|0.13763
18:58:41|0.13763
18:58:42|0.13763
18:58:43|0.13763
18:58:44|0.1377
18:58:45|0.13775
18:58:47|0.13775
18:58:48|0.13757
18:58:50|0.13757
18:58:51|0.13757
18:58:52|0.13757
18:58:53|0.13757
18:58:54|0.13757
18:58:55|0.13757
18:58:56|0.13757
18:58:57|0.13757
18:58:58|0.13757
18:59:00|0.13757
18:59:01|0.13757
18:59:02|0.13757
18:59:02|0.13757
18:59:03|0.13756
18:59:04|0.13753
18:59:05|0.13747
18:59:07|0.13747
18:59:08|0.13747
18:59:09|0.13756
18:59:09|0.13756
18:59:11|0.13756
18:59:12|0.13756
18:59:12|0.13756
18:59:13|0.13756
18:59:15|0.13756
18:59:16|0.13747
18:59:17|0.13747
18:59:18|0.13738
18:59:19|0.13738
18:59:20|0.1374
18:59:21|0.13738
18:59:23|0.13738
18:59:23|0.13738
18:59:24|0.13738
18:59:25|0.13738
18:59:27|0.13738
18:59:27|0.13738
18:59:28|0.13738
18:59:29|0.13738
18:59:30|0.13738
18:59:31|0.13738
18:59:32|0.13738
18:59:33|0.13729
18:59:34|0.13729
18:59:35|0.13729
18:59:36|0.13729
18:59:37|0.13702
18:59:39|0.13702
18:59:39|0.13727
18:59:40|0.13727
18:59:42|0.13727
18:59:42|0.13727
18:59:44|0.13728
18:59:44|0.13728
18:59:46|0.13728
18:59:47|0.13729
18:59:47|0.13726
18:59:48|0.13726
18:59:50|0.13717
18:59:51|0.13738
18:59:53|0.13738
18:59:53|0.13738
18:59:54|0.13721
18:59:55|0.13696
18:59:56|0.13696
18:59:58|0.13696
18:59:58|0.13713
18:59:59|0.13713
19:00:00|0.13713
19:00:01|0.13713
19:00:02|0.13713
19:00:04|0.13726
19:00:05|0.13738
19:00:06|0.13728
19:00:07|0.1372
19:00:07|0.13714
19:00:09|0.13723
19:00:10|0.13705
19:00:11|0.13705
19:00:12|0.13703
19:00:12|0.13702
19:00:13|0.13702
19:00:15|0.13702
19:00:15|0.13713
19:00:16|0.13713
19:00:18|0.13705
19:00:19|0.13698
19:00:19|0.13678
19:00:21|0.13682
19:00:22|0.13688
19:00:23|0.13688
19:00:24|0.13688
19:00:25|0.13708
19:00:26|0.137
19:00:27|0.1369
19:00:28|0.13693
19:00:29|0.13693
19:00:30|0.13692
19:00:31|0.13685
19:00:32|0.13672
19:00:33|0.13672
19:00:34|0.13682
19:00:35|0.13682
19:00:36|0.13682
19:00:37|0.13681
19:00:38|0.13681
19:00:39|0.13681
19:00:40|0.13681
19:00:41|0.13681
19:00:42|0.13681
19:00:43|0.13681
19:00:44|0.13681
19:00:45|0.13677
19:00:46|0.13677
19:00:47|0.13681
19:00:48|0.13681
19:00:49|0.13678
19:00:50|0.13674
19:00:51|0.13674
19:00:52|0.1367
19:00:53|0.1367
19:00:55|0.1367
19:00:56|0.137
19:00:57|0.13686
19:00:58|0.13686
19:00:58|0.1369
19:00:59|0.1367
19:01:01|0.1367
19:01:01|0.1367
19:01:02|0.1367
19:01:04|0.13671
19:01:04|0.13671
19:01:06|0.13671
19:01:06|0.13673
19:01:08|0.1367
19:01:08|0.1367
19:01:09|0.1367
19:01:10|0.1367
19:01:11|0.1367
19:01:12|0.13669
19:01:14|0.13669
19:01:14|0.1367
19:01:16|0.13662
19:01:17|0.13659
19:01:17|0.13657
19:01:19|0.13657
19:01:19|0.13657
19:01:20|0.13659
19:01:21|0.13659
19:01:22|0.13673
19:01:24|0.13673
19:01:25|0.13673
19:01:26|0.13675
19:01:26|0.13667
19:01:28|0.13667
19:01:29|0.13667
19:01:29|0.13669
19:01:30|0.13656
19:01:31|0.13656
19:01:33|0.13656
19:01:34|0.13668
19:01:35|0.13668
19:01:36|0.13668
19:01:37|0.13668
19:01:38|0.13682
19:01:39|0.13678
19:01:40|0.13678
19:01:41|0.13678
19:01:42|0.13678
19:01:43|0.13678
19:01:44|0.13678
19:01:45|0.13682
19:01:46|0.13682
19:01:47|0.13682
19:01:48|0.13678
19:01:49|0.13678
19:01:50|0.13673
19:01:52|0.13673
19:01:52|0.13674
19:01:54|0.13665
19:01:55|0.13665
19:01:56|0.13665
19:01:57|0.13665
19:01:58|0.13655
19:01:59|0.13654
19:02:00|0.13654
19:02:01|0.13654
19:02:02|0.13655
19:02:03|0.13655
19:02:04|0.13655
19:02:06|0.13627
19:02:06|0.13621
19:02:07|0.13644
19:02:09|0.1362
19:02:09|0.13643
19:02:10|0.13627
19:02:11|0.13645
19:02:12|0.13652
19:02:13|0.13652
19:02:14|0.1364
19:02:15|0.13633
19:02:16|0.13633
19:02:18|0.13633
19:02:18|0.13633
19:02:19|0.13633
19:02:20|0.13642
19:02:21|0.13633
19:02:22|0.13642
19:02:23|0.13643
19:02:24|0.13642
19:02:25|0.13642
19:02:26|0.13642
19:02:28|0.13642
19:02:28|0.13642
19:02:30|0.13642
19:02:30|0.13642
19:02:31|0.13642
19:02:32|0.1362
19:02:33|0.13649
19:02:34|0.13641
19:02:36|0.13641
19:02:36|0.13641
19:02:37|0.13646
19:02:38|0.13646
19:02:39|0.13646
19:02:41|0.13636
19:02:41|0.13643
19:02:43|0.13631
19:02:43|0.13613
19:02:44|0.13625
19:02:46|0.1365
19:02:46|0.1365
19:02:48|0.13649
19:02:48|0.1365
19:02:49|0.1365
19:02:51|0.1365
19:02:52|0.1364
19:02:53|0.1364
19:02:54|0.1364
19:02:56|0.1363
19:02:57|0.1363
19:02:57|0.1363
19:02:59|0.1363
19:03:00|0.1363
19:03:00|0.1363
19:03:01|0.1363
19:03:02|0.13648
19:03:04|0.13648
19:03:05|0.13648
19:03:06|0.13648
19:03:08|0.13648
19:03:08|0.13648
19:03:09|0.13681
19:03:10|0.13681
19:03:12|0.13679
19:03:13|0.13679
19:03:13|0.13679
19:03:14|0.13679
19:03:16|0.13679
19:03:17|0.13687
19:03:18|0.13687
19:03:19|0.13687
19:03:19|0.13687
19:03:21|0.13687
19:03:22|0.13687
19:03:23|0.13679
19:03:24|0.13679
19:03:25|0.13679
19:03:26|0.13679
19:03:27|0.13688
19:03:28|0.13692
19:03:29|0.13692
19:03:30|0.13692
19:03:31|0.13692
19:03:32|0.13692
19:03:33|0.13699
19:03:35|0.13699
19:03:35|0.13699
19:03:36|0.13699
19:03:38|0.13699
19:03:38|0.13699
19:03:39|0.13699
19:03:41|0.13699
19:03:42|0.13699
19:03:42|0.13712
19:03:44|0.13709
19:03:44|0.13709
19:03:45|0.13688
19:03:46|0.13688
19:03:47|0.13688
19:03:48|0.13688
19:03:49|0.13692
19:03:51|0.1369
19:03:52|0.1369
19:03:54|0.1369
19:03:55|0.13699
19:03:56|0.13709
19:03:57|0.13709
19:03:58|0.13709
19:03:59|0.13709
19:04:00|0.13709
19:04:02|0.13679
19:04:03|0.13691
19:04:04|0.13709
19:04:04|0.13716
19:04:06|0.13716
19:04:06|0.13716
19:04:08|0.13716
19:04:09|0.13716
19:04:09|0.1371
19:04:11|0.1371
19:04:11|0.13716
19:04:13|0.1372
19:04:14|0.1372
19:04:15|0.1372
19:04:16|0.13711
19:04:17|0.13728
19:04:18|0.13728
19:04:19|0.13728
19:04:20|0.13702
19:04:20|0.13702
19:04:21|0.13718
19:04:23|0.13718
19:04:24|0.13718
19:04:25|0.13718
19:04:26|0.13718
19:04:27|0.13718
19:04:28|0.13718
19:04:29|0.13718
19:04:30|0.13718
19:04:31|0.13717
19:04:32|0.13717
19:04:33|0.13717
19:04:34|0.13717
19:04:35|0.13717
19:04:36|0.13716
19:04:37|0.13716
19:04:38|0.13687
19:04:39|0.1368
19:04:40|0.1368
19:04:41|0.1368
19:04:42|0.1368
19:04:43|0.1368
19:04:44|0.13706
19:04:45|0.13706
19:04:47|0.13706
19:04:47|0.13698
19:04:48|0.13698
19:04:49|0.13684
19:04:50|0.13684
19:04:51|0.137
19:04:52|0.137
19:04:54|0.13679
19:04:56|0.13679
19:04:56|0.13679
19:04:58|0.13679
19:04:58|0.13679
19:05:00|0.13679
19:05:00|0.13679
19:05:01|0.13679
19:05:03|0.13679
19:05:03|0.13679
19:05:04|0.13687
19:05:05|0.13687
19:05:06|0.13687
19:05:07|0.13687
19:05:08|0.13687
19:05:09|0.13687
19:05:10|0.13695
19:05:11|0.13695
19:05:13|0.13695
19:05:13|0.13695
19:05:14|0.13695
19:05:15|0.13695
19:05:17|0.13679
19:05:17|0.13679
19:05:19|0.13679
19:05:19|0.13679
19:05:20|0.13675
19:05:22|0.13656
19:05:22|0.13656
19:05:23|0.13672
19:05:25|0.13672
19:05:25|0.13672
19:05:26|0.13672
19:05:27|0.13672
19:05:28|0.13672
19:05:29|0.13672
19:05:30|0.13672
19:05:32|0.13672
19:05:32|0.13672
19:05:34|0.13672
19:05:34|0.13672
19:05:35|0.13672
19:05:36|0.13657
19:05:37|0.13667
19:05:38|0.13667
19:05:39|0.13697
19:05:40|0.13697
19:05:41|0.13694
19:05:42|0.13698
19:05:43|0.13698
19:05:45|0.13685
19:05:46|0.13685
19:05:47|0.13699
19:05:47|0.13699
19:05:48|0.13699
19:05:49|0.13699
19:05:51|0.13694
19:05:52|0.13694
19:05:52|0.13694
19:05:53|0.13694
19:05:54|0.13694
19:05:56|0.13694
19:05:57|0.13697
19:05:58|0.13697
19:06:00|0.13697
19:06:00|0.13697
19:06:02|0.13697
19:06:02|0.13697
19:06:03|0.13697
19:06:04|0.13697
19:06:05|0.13684
19:06:06|0.13684
19:06:08|0.13684
19:06:08|0.13684
19:06:09|0.13683
19:06:10|0.1365
19:06:12|0.13684
19:06:13|0.13695
19:06:14|0.13699
19:06:15|0.13699
19:06:16|0.13687
19:06:17|0.13687
19:06:18|0.13687
19:06:19|0.13687
19:06:20|0.13687
19:06:21|0.13687
19:06:22|0.13687
19:06:23|0.13687
19:06:24|0.13684
19:06:25|0.1365
19:06:26|0.13648
19:06:27|0.13648
19:06:28|0.13668
19:06:29|0.13662
19:06:30|0.13662
19:06:31|0.13662
19:06:32|0.13662
19:06:33|0.13661
19:06:34|0.13661
19:06:35|0.13667
19:06:36|0.13667
19:06:37|0.13644
19:06:38|0.13664
19:06:39|0.13628
19:06:40|0.13628
19:06:41|0.13628
19:06:42|0.13644
19:06:43|0.13644
19:06:44|0.13644
19:06:45|0.13644
19:06:46|0.13658
19:06:47|0.13658
19:06:48|0.13658
19:06:49|0.13658
19:06:50|0.13658
19:06:51|0.13658
19:06:52|0.13658
19:06:53|0.13658
19:06:54|0.13658
19:06:55|0.13659
19:06:57|0.13659
19:06:58|0.13659
19:06:58|0.13659
19:06:59|0.13659
19:07:01|0.13628
19:07:01|0.13628
19:07:03|0.13628
19:07:04|0.13628
19:07:05|0.13628
19:07:05|0.13628
19:07:07|0.13628
19:07:08|0.13628
19:07:08|0.13628
19:07:09|0.13628
19:07:11|0.13628
19:07:12|0.13628
19:07:13|0.13628
19:07:14|0.13628
19:07:15|0.13628
19:07:16|0.13628
19:07:17|0.13628
19:07:18|0.1362
19:07:19|0.1362
19:07:20|0.13627
19:07:21|0.13627
19:07:22|0.13627
19:07:23|0.13627
19:07:24|0.1363
19:07:25|0.1363
19:07:26|0.13614
19:07:27|0.13614
19:07:28|0.13628
19:07:29|0.13628
19:07:30|0.13629
19:07:31|0.13629
19:07:32|0.13649
19:07:33|0.13649
19:07:34|0.13649
19:07:36|0.13649
19:07:37|0.13649
19:07:37|0.13629
19:07:38|0.13629
19:07:39|0.1363
19:07:40|0.1363
19:07:41|0.1363
19:07:43|0.1363
19:07:43|0.1363
19:07:45|0.1363
19:07:45|0.1363
19:07:47|0.1363
19:07:47|0.1363
19:07:48|0.1363
19:07:50|0.1363
19:07:50|0.1363
19:07:52|0.13581
19:07:53|0.13596
19:07:53|0.13597
19:07:55|0.13618
19:07:56|0.13595
19:07:58|0.13602
19:07:59|0.13623
19:08:00|0.13623
19:08:01|0.13623
19:08:01|0.13612
19:08:03|0.13612
19:08:05|0.13612
19:08:05|0.13598
19:08:06|0.13598
19:08:07|0.13587
19:08:08|0.1357
19:08:09|0.13591
19:08:10|0.13591
19:08:11|0.13588
19:08:12|0.13588
19:08:14|0.13588
19:08:15|0.13593
19:08:15|0.13584
19:08:16|0.13601
19:08:17|0.13634
19:08:18|0.13625
19:08:20|0.13638
19:08:21|0.13641
19:08:21|0.13641
19:08:22|0.13653
19:08:24|0.13648
19:08:24|0.13659
19:08:26|0.13659
19:08:26|0.13648
19:08:27|0.13648
19:08:28|0.13665
19:08:29|0.13665
19:08:31|0.13661
19:08:32|0.13665
19:08:32|0.13667
19:08:34|0.13667
19:08:34|0.13669
19:08:35|0.13669
19:08:36|0.13669
19:08:37|0.13669
19:08:39|0.13669
19:08:39|0.13669
19:08:40|0.13669
19:08:42|0.13669
19:08:42|0.1365
19:08:43|0.1365
19:08:44|0.1365
19:08:45|0.1365
19:08:46|0.1365
19:08:48|0.1365
19:08:49|0.1366
19:08:49|0.1366
19:08:51|0.1366
19:08:51|0.13652
19:08:53|0.13652
19:08:53|0.13652
19:08:54|0.13652
19:08:55|0.13652
19:08:57|0.13641
19:08:59|0.13677
19:08:59|0.13677
19:09:00|0.13677
19:09:01|0.13676
19:09:03|0.13674
19:09:04|0.13674
19:09:06|0.13659
19:09:06|0.13687
19:09:07|0.13687
19:09:08|0.13687
19:09:10|0.13675
19:09:11|0.13681
19:09:12|0.13681
19:09:13|0.13685
19:09:14|0.13688
19:09:15|0.13688
19:09:16|0.1369
19:09:17|0.13692
19:09:18|0.13692
19:09:19|0.13691
19:09:20|0.13691
19:09:21|0.13691
19:09:22|0.13691
19:09:23|0.13691
19:09:24|0.13691
19:09:25|0.13691
19:09:26|0.13691
19:09:27|0.1368
19:09:28|0.1368
19:09:29|0.13677
19:09:30|0.13674
19:09:31|0.13674
19:09:33|0.13674
19:09:33|0.13669
19:09:34|0.1366
19:09:35|0.13666
19:09:37|0.13666
19:09:38|0.13666
19:09:39|0.13665
19:09:40|0.13668
19:09:41|0.13668
19:09:42|0.13669
19:09:43|0.13653
19:09:44|0.13817
19:09:45|0.13817
19:09:46|0.13839
19:09:47|0.13839
19:09:48|0.13825
19:09:50|0.13828
19:09:50|0.13822
19:09:51|0.13852
19:09:52|0.13825
19:09:53|0.13843
19:09:54|0.13818
19:09:55|0.1384
19:09:56|0.1384
19:09:57|0.1384
19:09:59|0.1384
19:10:00|0.13843
19:10:01|0.13843
19:10:02|0.13843
19:10:03|0.1384
19:10:04|0.1384
19:10:05|0.13843
19:10:06|0.13856
19:10:07|0.13853
19:10:08|0.13853
19:10:09|0.13853
19:10:10|0.13853
19:10:11|0.13869
19:10:13|0.13853
19:10:14|0.1387
19:10:15|0.1387
19:10:15|0.1387
19:10:16|0.1387
19:10:17|0.1387
19:10:18|0.1387
19:10:19|0.1387
19:10:20|0.1387
19:10:21|0.13871
19:10:22|0.13871
19:10:24|0.13862
19:10:24|0.13871
19:10:25|0.13871
19:10:26|0.1387
19:10:28|0.1387
19:10:29|0.1387
19:10:29|0.1387
19:10:31|0.13871
19:10:32|0.1387
19:10:32|0.13856
19:10:33|0.13856
19:10:34|0.13871
19:10:35|0.13871
19:10:36|0.13871
19:10:38|0.13871
19:10:38|0.13871
19:10:40|0.13871
19:10:41|0.13871
19:10:42|0.13871
19:10:43|0.13871
19:10:44|0.13871
19:10:45|0.13871
19:10:46|0.13871
19:10:47|0.13854
19:10:48|0.13854
19:10:49|0.13858
19:10:50|0.13858
19:10:51|0.13858
19:10:52|0.13858
19:10:53|0.13858
19:10:54|0.13871
19:10:55|0.13871
19:10:56|0.13871
19:10:57|0.13871
19:10:58|0.13871
19:10:59|0.13871
19:11:00|0.13871
19:11:01|0.13871
19:11:02|0.13871
19:11:03|0.13871
19:11:04|0.13871
19:11:06|0.13871
19:11:06|0.13859
19:11:08|0.13859
19:11:08|0.13871
19:11:10|0.13871
19:11:10|0.13871
19:11:11|0.13871
19:11:13|0.13871
19:11:14|0.13871
19:11:15|0.13854
19:11:16|0.13854
19:11:17|0.13859
19:11:19|0.13859
19:11:19|0.13856
19:11:20|0.13836
19:11:21|0.13836
19:11:22|0.13836
19:11:23|0.13802
19:11:25|0.13802
19:11:25|0.13804
19:11:27|0.13825
19:11:27|0.13804
19:11:28|0.13804
19:11:29|0.138
19:11:31|0.13798
19:11:31|0.13798
19:11:32|0.13798
19:11:33|0.13798
19:11:34|0.13798
19:11:36|0.13798
19:11:37|0.13798
19:11:38|0.13798
19:11:39|0.138
19:11:39|0.138
19:11:41|0.138
19:11:41|0.138
19:11:43|0.138
19:11:43|0.138
19:11:44|0.13798
19:11:45|0.13798
19:11:47|0.13798
19:11:47|0.13798
19:11:48|0.13798
19:11:50|0.138
19:11:50|0.13804
19:11:52|0.13804
19:11:53|0.13798
19:11:53|0.13798
19:11:54|0.13798
19:11:56|0.13798
19:11:57|0.13798
19:11:58|0.13798
19:11:59|0.13798
19:12:00|0.13799
19:12:01|0.13798
19:12:03|0.13798
19:12:03|0.13788
19:12:04|0.13788
19:12:06|0.13788
19:12:07|0.13788
19:12:07|0.13796
19:12:08|0.13803
19:12:09|0.13812
19:12:10|0.13812
19:12:11|0.13812
19:12:13|0.1379
19:12:14|0.1379
19:12:15|0.13813
19:12:15|0.13838
19:12:16|0.13833
19:12:17|0.13833
19:12:18|0.13833
19:12:20|0.13833
19:12:20|0.13833
19:12:22|0.13827
19:12:23|0.13826
19:12:24|0.13826
19:12:24|0.13826
19:12:26|0.13826
19:12:26|0.13813
19:12:27|0.13813
19:12:29|0.1381
19:12:30|0.138
19:12:31|0.138
19:12:32|0.13801
19:12:33|0.13795
19:12:34|0.13795
19:12:35|0.13795
19:12:36|0.138
19:12:37|0.138
19:12:38|0.138
19:12:39|0.138
19:12:40|0.138
19:12:41|0.138
19:12:43|0.138
19:12:44|0.138
19:12:45|0.138
19:12:45|0.138
19:12:46|0.138
19:12:47|0.13803
19:12:49|0.13803
19:12:49|0.138
19:12:51|0.138
19:12:51|0.138
19:12:53|0.138
19:12:53|0.138
19:12:55|0.1381
19:12:56|0.1381
19:12:56|0.1381
19:12:57|0.1381
19:12:59|0.1379
19:12:59|0.13756
19:13:01|0.13756
19:13:01|0.13756
19:13:03|0.13756
19:13:04|0.13756
19:13:06|0.13756
19:13:07|0.13738
19:13:07|0.13738
19:13:08|0.13731
19:13:09|0.13731
19:13:11|0.13735
19:13:12|0.13734
19:13:12|0.13734
19:13:13|0.13734
19:13:14|0.13734
19:13:16|0.13721
19:13:16|0.13721
19:13:17|0.13721
19:13:19|0.13721
19:13:20|0.13721
19:13:20|0.13721
19:13:22|0.13721
19:13:22|0.1372
19:13:23|0.1372
19:13:24|0.1372
19:13:26|0.1372
19:13:27|0.1372
19:13:28|0.13717
19:13:29|0.13717
19:13:30|0.13717
19:13:31|0.13717
19:13:32|0.13717
19:13:33|0.13717
19:13:34|0.13732
19:13:35|0.13732
19:13:36|0.13734
19:13:37|0.13734
19:13:38|0.13702
19:13:39|0.13702
19:13:40|0.13702
19:13:41|0.13725
19:13:42|0.13725
19:13:43|0.13725
19:13:44|0.13725
19:13:45|0.13725
19:13:46|0.13721
19:13:47|0.13721
19:13:48|0.1372
19:13:49|0.1372
19:13:50|0.1372
19:13:51|0.13708
19:13:52|0.13707
19:13:53|0.13707
19:13:54|0.13707
19:13:55|0.13704
19:13:56|0.13715
19:13:57|0.13707
19:13:58|0.13707
19:13:59|0.13707
19:14:00|0.13707
19:14:01|0.13707
19:14:02|0.13707
19:14:03|0.13705
19:14:05|0.13705
19:14:06|0.13705
19:14:06|0.13705
19:14:08|0.13705
19:14:09|0.13725
19:14:10|0.13725
19:14:11|0.13725
19:14:11|0.13768
19:14:13|0.13749
19:14:14|0.13749
19:14:15|0.13733
19:14:16|0.13733
19:14:17|0.13742
19:14:18|0.13733
19:14:19|0.13736
19:14:21|0.13728
19:14:21|0.13726
19:14:22|0.13726
19:14:24|0.13726
19:14:24|0.13726
19:14:26|0.13734
19:14:26|0.13734
19:14:27|0.13734
19:14:28|0.13734
19:14:29|0.13734
19:14:30|0.13734
19:14:32|0.13741
19:14:32|0.13741
19:14:33|0.13741
19:14:34|0.13741
19:14:36|0.13727
19:14:36|0.13727
19:14:37|0.13738
19:14:38|0.13738
19:14:40|0.13738
19:14:41|0.13738
19:14:42|0.13738
19:14:43|0.13738
19:14:44|0.13738
19:14:45|0.13738
19:14:46|0.13742
19:14:47|0.13742
19:14:48|0.13742
19:14:49|0.13742
19:14:50|0.13742
19:14:51|0.13742
19:14:52|0.13742
19:14:53|0.13742
19:14:54|0.13742
19:14:55|0.13742
19:14:56|0.13742
19:14:57|0.13742
19:14:58|0.13742
19:14:59|0.13742
19:15:00|0.13742
19:15:01|0.13742
19:15:02|0.13702
19:15:03|0.13722
19:15:04|0.13726
19:15:06|0.13728
19:15:06|0.13733
19:15:07|0.13733
19:15:08|0.13733
19:15:09|0.13733
19:15:11|0.13733
19:15:12|0.13733
19:15:12|0.13733
19:15:13|0.13734
19:15:14|0.13734
19:15:15|0.13734
19:15:16|0.13734
19:15:18|0.13734
19:15:19|0.13725
19:15:20|0.13725
19:15:21|0.13725
19:15:21|0.13725
19:15:23|0.13725
19:15:24|0.13725
19:15:25|0.13725
19:15:26|0.13729
19:15:27|0.13729
19:15:28|0.13729
19:15:29|0.1374
19:15:30|0.1374
19:15:31|0.1374
19:15:32|0.13734
19:15:33|0.1373
19:15:34|0.1373
19:15:35|0.13737
19:15:36|0.13744
19:15:37|0.13744
19:15:38|0.13744
19:15:39|0.13744
19:15:40|0.13739
19:15:41|0.13739
19:15:42|0.137
19:15:43|0.13725
19:15:44|0.13725
19:15:45|0.13725
19:15:46|0.13725
19:15:47|0.13706
19:15:48|0.13706
19:15:49|0.13706
19:15:50|0.13706
19:15:51|0.13706
19:15:52|0.13706
19:15:53|0.13721
19:15:54|0.13721
19:15:55|0.13721
19:15:57|0.137
19:15:57|0.13715
19:15:58|0.13715
19:15:59|0.13715
19:16:00|0.13715
19:16:01|0.13715
19:16:02|0.13703
19:16:03|0.13712
19:16:05|0.13712
19:16:06|0.13712
19:16:06|0.13712
19:16:08|0.13712
19:16:09|0.13712
19:16:11|0.13712
19:16:11|0.13712
19:16:13|0.13715
19:16:14|0.13704
19:16:14|0.13704
19:16:16|0.13704
19:16:17|0.13705
19:16:17|0.137
19:16:18|0.137
19:16:19|0.137
19:16:21|0.137
19:16:22|0.137
19:16:22|0.137
19:16:24|0.137
19:16:24|0.137
19:16:26|0.137
19:16:27|0.137
19:16:28|0.137
19:16:29|0.137
19:16:30|0.137
19:16:31|0.13701
19:16:32|0.1371
19:16:33|0.1371
19:16:34|0.1371
19:16:35|0.1371
19:16:37|0.13713
19:16:37|0.13728
19:16:38|0.13728
19:16:39|0.13727
19:16:41|0.13727
19:16:41|0.13727
19:16:42|0.13713
19:16:43|0.13713
19:16:44|0.13713
19:16:46|0.13713
19:16:46|0.13703
19:16:47|0.13703
19:16:48|0.13725
19:16:49|0.13719
19:16:50|0.13719
19:16:51|0.13714
19:16:52|0.13714
19:16:53|0.13722
19:16:55|0.13722
19:16:55|0.13722
19:16:56|0.13722
19:16:58|0.13722
19:16:58|0.13721
19:16:59|0.13721
19:17:00|0.13721
19:17:02|0.13721
19:17:02|0.13721
19:17:03|0.13709
19:17:04|0.13709
19:17:05|0.13709
19:17:06|0.13726
19:17:07|0.13726
19:17:09|0.13724
19:17:10|0.13723
19:17:11|0.13723
19:17:11|0.13723
19:17:13|0.13723
19:17:14|0.13734
19:17:15|0.13734
19:17:16|0.13727
19:17:17|0.13727
19:17:18|0.13734
19:17:20|0.13735
19:17:20|0.13735
19:17:21|0.13735
19:17:22|0.13701
19:17:23|0.13701
19:17:25|0.13701
19:17:26|0.13705
19:17:26|0.13705
19:17:28|0.13705
19:17:28|0.13705
19:17:29|0.13705
19:17:30|0.13705
19:17:32|0.13705
19:17:33|0.13705
19:17:33|0.13705
19:17:35|0.13705
19:17:36|0.13705
19:17:36|0.13705
19:17:38|0.13705
19:17:39|0.137
19:17:40|0.137
19:17:41|0.137
19:17:42|0.137
19:17:43|0.137
19:17:44|0.137
19:17:45|0.1368
19:17:46|0.1368
19:17:47|0.1368
19:17:48|0.13681
19:17:49|0.13681
19:17:50|0.13681
19:17:51|0.13681
19:17:52|0.13681
19:17:53|0.13681
19:17:54|0.13681
19:17:55|0.13681
19:17:56|0.1365
19:17:57|0.1365
19:17:58|0.13636
19:17:59|0.13635
19:18:00|0.13633
19:18:01|0.13623
19:18:02|0.13623
19:18:03|0.13623
19:18:04|0.13617
19:18:05|0.13617
19:18:06|0.13617
19:18:07|0.13634
19:18:08|0.13634
19:18:10|0.13642
19:18:10|0.1362
19:18:12|0.137
19:18:12|0.13748
19:18:13|0.13758
19:18:14|0.13774
19:18:15|0.13762
19:18:16|0.13762
19:18:17|0.13761
19:18:19|0.1378
19:18:19|0.138
19:18:21|0.138
19:18:22|0.138
19:18:23|0.138
19:18:24|0.13808
19:18:25|0.13808
19:18:26|0.1383
19:18:27|0.13831
19:18:28|0.13801
19:18:29|0.13801
19:18:30|0.13811
19:18:31|0.13815
19:18:32|0.13817
19:18:33|0.13817
19:18:34|0.13817
19:18:35|0.13817
19:18:36|0.13817
19:18:37|0.13817
19:18:38|0.13817
19:18:39|0.13818
19:18:40|0.13818
19:18:41|0.13838
19:18:42|0.13838
19:18:43|0.13838
19:18:44|0.13838
19:18:45|0.13838
19:18:46|0.13824
19:18:47|0.13824
19:18:48|0.13824
19:18:49|0.13824
19:18:50|0.13824
19:18:51|0.13834
19:18:52|0.13836
19:18:53|0.13836
19:18:54|0.13836
19:18:55|0.13836
19:18:56|0.13836
19:18:57|0.13836
19:18:58|0.13836
19:18:59|0.13836
19:19:00|0.13836
19:19:01|0.13826
19:19:02|0.13824
19:19:03|0.13824
19:19:04|0.13824
19:19:05|0.13824
19:19:06|0.13824
19:19:08|0.13824
19:19:08|0.13828
19:19:10|0.13828
19:19:11|0.13828
19:19:12|0.13817
19:19:14|0.13817
19:19:15|0.1382
19:19:15|0.13817
19:19:17|0.13808
19:19:17|0.1382
19:19:18|0.1382
19:19:20|0.13817
19:19:20|0.13817
19:19:22|0.13821
19:19:22|0.1382
19:19:24|0.1382
19:19:24|0.13795
19:19:25|0.13795
19:19:27|0.13795
19:19:28|0.13795
19:19:28|0.13795
19:19:29|0.13795
19:19:31|0.13795
19:19:32|0.13795
19:19:33|0.13795
19:19:33|0.13795
19:19:34|0.13804
19:19:36|0.13804
19:19:37|0.13804
19:19:38|0.13789
19:19:39|0.13786
19:19:40|0.13788
19:19:41|0.13799
19:19:42|0.13799
19:19:43|0.13799
19:19:44|0.13799
19:19:45|0.13799
19:19:46|0.1382
19:19:47|0.138
19:19:48|0.138
19:19:49|0.138
19:19:50|0.138
19:19:51|0.138
19:19:52|0.138
19:19:53|0.138
19:19:54|0.13805
19:19:55|0.13805
19:19:56|0.13805
19:19:57|0.13805
19:19:58|0.13805
19:19:59|0.13805
19:20:00|0.13805
19:20:01|0.13805
19:20:02|0.13805
19:20:03|0.13805
19:20:04|0.13805
19:20:05|0.13805
19:20:06|0.13805
19:20:07|0.13805
19:20:08|0.13805
19:20:09|0.13805
19:20:10|0.1382
19:20:11|0.1382
19:20:12|0.13821
19:20:13|0.1384
19:20:14|0.13823
19:20:15|0.13839
19:20:16|0.13839
19:20:17|0.13839
19:20:18|0.13839
19:20:20|0.13824
19:20:20|0.13824
19:20:21|0.13839
19:20:22|0.13839
19:20:23|0.13839
19:20:24|0.13839
19:20:25|0.13839
19:20:27|0.13809
19:20:27|0.13822
19:20:28|0.13822
19:20:29|0.13822
19:20:30|0.13822
19:20:31|0.13781
19:20:32|0.13794
19:20:33|0.13793
19:20:35|0.13793
19:20:35|0.13778
19:20:36|0.13778
19:20:37|0.13796
19:20:38|0.13796
19:20:39|0.13796
19:20:41|0.13796
19:20:41|0.13797
19:20:42|0.13797
19:20:43|0.13797
19:20:44|0.13797
19:20:45|0.13797
19:20:46|0.13797
19:20:47|0.13797
19:20:49|0.13797
19:20:49|0.13802
19:20:50|0.13802
19:20:52|0.13802
19:20:52|0.13802
19:20:53|0.13802
19:20:54|0.13832
19:20:55|0.13832
19:20:56|0.13832
19:20:57|0.13832
19:20:58|0.13832
19:20:59|0.13832
19:21:00|0.13832
19:21:02|0.13832
19:21:02|0.13827
19:21:03|0.13827
19:21:05|0.13827
19:21:05|0.13827
19:21:06|0.13827
19:21:07|0.13805
19:21:09|0.13814
19:21:10|0.13816
19:21:11|0.13816
19:21:13|0.13816
19:21:13|0.13816
19:21:14|0.13826
19:21:16|0.13807
19:21:17|0.13835
19:21:18|0.13835
19:21:19|0.13822
19:21:20|0.13822
19:21:21|0.13822
19:21:22|0.13795
19:21:23|0.13811
19:21:24|0.13811
19:21:25|0.13811
19:21:26|0.13811
19:21:27|0.13811
19:21:28|0.13811
19:21:29|0.13811
19:21:30|0.13811
19:21:31|0.13811
19:21:32|0.13795
19:21:33|0.13795
19:21:34|0.13795
19:21:35|0.13818
19:21:36|0.13818
19:21:37|0.13818
19:21:38|0.13818
19:21:39|0.13818
19:21:40|0.13818
19:21:41|0.13801
19:21:42|0.13816
19:21:43|0.13816
19:21:44|0.13816
19:21:45|0.13814
19:21:46|0.13814
19:21:47|0.13814
19:21:48|0.1382
19:21:49|0.1382
19:21:51|0.1382
19:21:51|0.1382
19:21:52|0.1382
19:21:53|0.1382
19:21:54|0.13818
19:21:56|0.13803
19:21:56|0.13803
19:21:57|0.13803
19:21:58|0.13803
19:21:59|0.13803
19:22:00|0.13792
19:22:01|0.13792
19:22:02|0.13792
19:22:03|0.13792
19:22:04|0.13798
19:22:05|0.13812
19:22:06|0.13812
19:22:07|0.13812
19:22:08|0.13812
19:22:09|0.13819
19:22:11|0.13819
19:22:12|0.13819
19:22:14|0.13819
19:22:14|0.13812
19:22:16|0.13812
19:22:17|0.13812
19:22:18|0.13812
19:22:19|0.13812
19:22:20|0.13812
19:22:21|0.13812
19:22:23|0.13812
19:22:24|0.13812
19:22:25|0.13812
19:22:25|0.13812
19:22:27|0.13812
19:22:27|0.13812
19:22:28|0.13812
19:22:29|0.13812
19:22:31|0.13812
19:22:32|0.13812
19:22:33|0.13812
19:22:33|0.13812
19:22:35|0.13812
19:22:36|0.13812
19:22:36|0.13812
19:22:37|0.13812
19:22:38|0.13801
19:22:40|0.13801
19:22:41|0.13801
19:22:42|0.13801
19:22:43|0.13801
19:22:44|0.13801
19:22:45|0.13801
19:22:46|0.13801
19:22:47|0.13801
19:22:48|0.13801
19:22:49|0.13801
19:22:50|0.13801
19:22:51|0.13801
19:22:52|0.13801
19:22:53|0.13801
19:22:54|0.13785
19:22:55|0.13785
19:22:56|0.13785
19:22:57|0.13785
19:22:58|0.13802
19:22:59|0.13802
19:23:00|0.13802
19:23:01|0.13802
19:23:02|0.13791
19:23:03|0.13791
19:23:04|0.13788
19:23:05|0.13788
19:23:06|0.13788
19:23:07|0.13787
19:23:08|0.13787
19:23:09|0.13787
19:23:10|0.13787
19:23:11|0.13784
19:23:12|0.13784
19:23:13|0.13778
19:23:14|0.13785
19:23:15|0.13771
19:23:16|0.13771
19:23:17|0.13771
19:23:18|0.13771
19:23:19|0.13771
19:23:20|0.13778
19:23:22|0.13778
19:23:22|0.13778
19:23:24|0.13778
19:23:25|0.13778
19:23:25|0.13779
19:23:26|0.13778
19:23:28|0.13778
19:23:28|0.13778
19:23:29|0.13778
19:23:31|0.13786
19:23:32|0.13771
19:23:32|0.13761
19:23:34|0.13761
19:23:34|0.13772
19:23:35|0.13772
19:23:36|0.13772
19:23:37|0.13772
19:23:38|0.13772
19:23:40|0.13742
19:23:40|0.13742
19:23:41|0.13756
19:23:42|0.13761
19:23:43|0.13761
19:23:45|0.13759
19:23:46|0.13759
19:23:47|0.13748
19:23:48|0.13748
19:23:49|0.13748
19:23:50|0.13748
19:23:51|0.13748
19:23:52|0.13739
19:23:53|0.13739
19:23:54|0.13739
19:23:55|0.13739
19:23:56|0.13739
19:23:57|0.13728
19:23:58|0.13739
19:23:59|0.13739
19:24:00|0.13739
19:24:01|0.13739
19:24:02|0.13739
19:24:03|0.13739
19:24:04|0.13739
19:24:05|0.13739
19:24:06|0.13739
19:24:08|0.13739
19:24:09|0.13739
19:24:09|0.13739
19:24:10|0.13739
19:24:11|0.13739
19:24:13|0.13728
19:24:14|0.13717
19:24:15|0.13715
19:24:16|0.13715
19:24:18|0.13715
19:24:18|0.13715
19:24:19|0.13715
19:24:20|0.13715
19:24:21|0.13715
19:24:22|0.13715
19:24:24|0.13713
19:24:24|0.13713
19:24:25|0.13715
19:24:27|0.13715
19:24:28|0.13723
19:24:29|0.13723
19:24:30|0.13723
19:24:31|0.13723
19:24:32|0.13723
19:24:33|0.13715
19:24:34|0.13715
19:24:35|0.13715
19:24:36|0.13715
19:24:37|0.13715
19:24:38|0.13722
19:24:39|0.13722
19:24:40|0.13722
19:24:41|0.13722
19:24:42|0.13722
19:24:43|0.13722
19:24:44|0.13722
19:24:45|0.13722
19:24:46|0.13722
19:24:47|0.13722
19:24:49|0.13722
19:24:51|0.13722
19:24:51|0.13722
19:24:52|0.13722
19:24:53|0.13722
19:24:54|0.13722
19:24:55|0.13722
19:24:57|0.13722
19:24:57|0.13722
19:24:58|0.13722
19:24:59|0.13722
19:25:00|0.13722
19:25:01|0.13722
19:25:02|0.13713
19:25:03|0.13713
19:25:04|0.13706
19:25:05|0.13706
19:25:06|0.13706
19:25:07|0.13706
19:25:08|0.13706
19:25:09|0.13703
19:25:10|0.13703
19:25:11|0.13703
19:25:12|0.13703
19:25:14|0.13703
19:25:15|0.13703
19:25:15|0.13703
19:25:17|0.13706
19:25:18|0.13706
19:25:19|0.13703
19:25:20|0.13703
19:25:21|0.13713
19:25:22|0.13713
19:25:23|0.13707
19:25:24|0.13707
19:25:25|0.13707
19:25:26|0.13707
19:25:27|0.13707
19:25:28|0.13707
19:25:30|0.13724
19:25:31|0.13724
19:25:31|0.13724
19:25:32|0.13724
19:25:34|0.13724
19:25:34|0.13711
19:25:35|0.13711
19:25:36|0.1372
19:25:37|0.1372
19:25:39|0.1372
19:25:40|0.1372
19:25:41|0.13725
19:25:42|0.13725
19:25:43|0.13725
19:25:44|0.13725
19:25:45|0.13725
19:25:46|0.13725
19:25:47|0.13725
19:25:48|0.13725
19:25:49|0.13725
19:25:50|0.13725
19:25:52|0.13725
19:25:52|0.13725
19:25:53|0.13725
19:25:55|0.13725
19:25:55|0.13724
19:25:56|0.13724
19:25:58|0.13724
19:25:58|0.13724
19:25:59|0.13724
19:26:00|0.13729
19:26:02|0.13729
19:26:03|0.13729
19:26:04|0.13756
19:26:04|0.13757
19:26:05|0.13757
19:26:06|0.13757
19:26:07|0.13757
19:26:08|0.13764
19:26:10|0.13764
19:26:10|0.13764
19:26:12|0.13764
19:26:12|0.13764
19:26:14|0.13764
19:26:14|0.13764
19:26:17|0.13765
19:26:17|0.13749
19:26:19|0.13749
19:26:20|0.13754
19:26:20|0.13781
19:26:22|0.13781
19:26:23|0.1378
19:26:24|0.1378
19:26:25|0.1378
19:26:25|0.1378
19:26:27|0.1378
19:26:28|0.13785
19:26:28|0.13785
19:26:29|0.13778
19:26:31|0.13778
19:26:32|0.13778
19:26:33|0.13798
19:26:34|0.13785
19:26:34|0.13785
19:26:36|0.13785
19:26:37|0.13785
19:26:38|0.13786
19:26:39|0.13798
19:26:40|0.13798
19:26:41|0.13798
19:26:42|0.1379
19:26:44|0.13793
19:26:45|0.13793
19:26:45|0.13793
19:26:46|0.13793
19:26:47|0.13793
19:26:48|0.13793
19:26:50|0.13793
19:26:50|0.138
19:26:51|0.138
19:26:53|0.138
19:26:54|0.138
19:26:54|0.138
19:26:55|0.138
19:26:57|0.138
19:26:58|0.138
19:26:59|0.138
19:27:00|0.138
19:27:01|0.138
19:27:02|0.138
19:27:03|0.138
19:27:04|0.13821
19:27:05|0.13821
19:27:06|0.13821
19:27:07|0.13821
19:27:08|0.13821
19:27:09|0.13827
19:27:10|0.13827
19:27:11|0.13827
19:27:12|0.13827
19:27:13|0.13854
19:27:14|0.13846
19:27:15|0.13846
19:27:17|0.13846
19:27:18|0.13846
19:27:19|0.13846
19:27:21|0.1386
19:27:22|0.1386
19:27:23|0.1386
19:27:24|0.1386
19:27:24|0.1386
19:27:26|0.1386
19:27:28|0.13861
19:27:29|0.13857
19:27:29|0.13873
19:27:30|0.13896
19:27:31|0.13885
19:27:32|0.13868
19:27:33|0.13868
19:27:34|0.1386
19:27:35|0.1386
19:27:36|0.13864
19:27:37|0.13864
19:27:38|0.13881
19:27:40|0.13881
19:27:40|0.13876
19:27:42|0.13876
19:27:42|0.13876
19:27:43|0.13876
19:27:44|0.13876
19:27:45|0.1389
19:27:46|0.1389
19:27:48|0.1389
19:27:48|0.13874
19:27:49|0.1389
19:27:50|0.1389
19:27:52|0.13893
19:27:53|0.13894
19:27:54|0.13892
19:27:54|0.13892
19:27:56|0.13889
19:27:56|0.13889
19:27:57|0.13867
19:27:59|0.13858
19:27:59|0.13867
19:28:01|0.13853
19:28:02|0.13853
19:28:02|0.13853
19:28:04|0.13853
19:28:04|0.13853
19:28:05|0.13853
19:28:07|0.13853
19:28:08|0.13826
19:28:09|0.13828
19:28:10|0.13892
19:28:11|0.13891
19:28:12|0.13891
19:28:13|0.1387
19:28:14|0.13873
19:28:15|0.13873
19:28:16|0.13862
19:28:17|0.13862
19:28:18|0.13876
19:28:19|0.13876
19:28:20|0.13876
19:28:21|0.13876
19:28:22|0.13876
19:28:23|0.13876
19:28:24|0.13868
19:28:25|0.13868
19:28:26|0.13868
19:28:27|0.13869
19:28:28|0.13868
19:28:29|0.13868
19:28:30|0.13862
19:28:31|0.13862
19:28:32|0.13862
19:28:33|0.13862
19:28:34|0.13917
19:28:35|0.13917
19:28:37|0.13911
19:28:37|0.13901
19:28:38|0.1389
19:28:39|0.13884
19:28:40|0.13884
19:28:41|0.13884
19:28:42|0.13881
19:28:43|0.13876
19:28:44|0.13876
19:28:45|0.13876
19:28:47|0.13868
19:28:48|0.13868
19:28:49|0.13868
19:28:49|0.13877
19:28:50|0.13877
19:28:51|0.13877
19:28:53|0.13917
19:28:54|0.13916
19:28:54|0.13916
19:28:55|0.13912
19:28:56|0.13912
19:28:58|0.13912
19:28:58|0.13912
19:29:00|0.13912
19:29:00|0.13917
19:29:01|0.13917
19:29:02|0.13917
19:29:03|0.13909
19:29:04|0.1391
19:29:05|0.1391
19:29:06|0.1391
19:29:08|0.1391
19:29:08|0.1391
19:29:09|0.13894
19:29:10|0.13909
19:29:11|0.13909
19:29:13|0.13881
19:29:13|0.13881
19:29:14|0.13881
19:29:16|0.13884
19:29:16|0.13884
19:29:19|0.13895
19:29:20|0.13895
19:29:20|0.13895
19:29:21|0.13881
19:29:23|0.13881
19:29:24|0.13881
19:29:25|0.13882
19:29:26|0.13876
19:29:27|0.13881
19:29:28|0.1388
19:29:29|0.1388
19:29:30|0.1388
19:29:31|0.13878
19:29:32|0.13878
19:29:33|0.13885
19:29:34|0.13896
19:29:35|0.13896
19:29:36|0.13892
19:29:37|0.13892
19:29:38|0.13892
19:29:39|0.1391
19:29:40|0.1391
19:29:41|0.13917
19:29:42|0.13911
19:29:43|0.13911
19:29:44|0.13899
19:29:45|0.13899
19:29:46|0.13899
19:29:47|0.1391
19:29:48|0.1391
19:29:49|0.1391
19:29:50|0.1391
19:29:51|0.13916
19:29:52|0.13899
19:29:53|0.13899
19:29:54|0.13899
19:29:55|0.13899
19:29:56|0.13899
19:29:57|0.13899
19:29:58|0.13899
19:29:59|0.13913
19:30:00|0.13913
19:30:01|0.13913
19:30:02|0.1391
19:30:03|0.1391
19:30:04|0.1391
19:30:05|0.1391
19:30:06|0.13916
19:30:07|0.13916
19:30:08|0.13916
19:30:09|0.13916
19:30:10|0.13916
19:30:11|0.13913
19:30:12|0.13913
19:30:13|0.13916
19:30:14|0.13915
19:30:15|0.1392
19:30:16|0.1391
19:30:17|0.1391
19:30:19|0.1391
19:30:20|0.1391
19:30:20|0.13917
19:30:22|0.13911
19:30:23|0.13911
19:30:24|0.13917
19:30:25|0.13917
19:30:26|0.13907
19:30:27|0.13907
19:30:28|0.13892
19:30:29|0.13892
19:30:31|0.13917
19:30:31|0.13909
19:30:32|0.13909
19:30:33|0.13925
19:30:35|0.13917
19:30:35|0.13917
19:30:36|0.13917
19:30:37|0.13917
19:30:38|0.13917
19:30:40|0.13901
19:30:40|0.13901
19:30:42|0.13896
19:30:43|0.13896
19:30:43|0.13896
19:30:44|0.13906
19:30:45|0.13906
19:30:46|0.13906
19:30:47|0.13916
19:30:48|0.13909
19:30:50|0.13896
19:30:50|0.13896
19:30:51|0.13889
19:30:53|0.1387
19:30:54|0.1387
19:30:54|0.13876
19:30:55|0.13876
19:30:56|0.13876
19:30:58|0.13876
19:30:58|0.1388
19:30:59|0.13873
19:31:00|0.13888
19:31:01|0.13888
19:31:03|0.13857
19:31:04|0.13846
19:31:05|0.13819
19:31:06|0.13845
19:31:07|0.13893
19:31:08|0.1386
19:31:09|0.1386
19:31:10|0.1389
19:31:11|0.13861
19:31:12|0.13861
19:31:13|0.13872
19:31:14|0.13872
19:31:15|0.13872
19:31:16|0.13857
19:31:17|0.13863
19:31:18|0.1386
19:31:19|0.1386
19:31:21|0.1386
19:31:22|0.1386
19:31:23|0.1386
19:31:24|0.13872
19:31:25|0.13872
19:31:26|0.13872
19:31:27|0.13872
19:31:28|0.13872
19:31:29|0.13872
19:31:30|0.13872
19:31:32|0.13849
19:31:32|0.13849
19:31:33|0.13849
19:31:34|0.13849
19:31:35|0.13849
19:31:36|0.13855
19:31:37|0.13855
19:31:38|0.13878
19:31:39|0.13878
19:31:40|0.13878
19:31:42|0.13851
19:31:42|0.13851
19:31:43|0.13847
19:31:44|0.13847
19:31:45|0.13855
19:31:46|0.13855
19:31:48|0.13855
19:31:48|0.13855
19:31:49|0.13843
19:31:50|0.13843
19:31:51|0.13842
19:31:53|0.13842
19:31:53|0.13843
19:31:54|0.13829
19:31:55|0.13843
19:31:56|0.13843
19:31:57|0.13844
19:31:59|0.13843
19:31:59|0.13843
19:32:00|0.13843
19:32:01|0.13844
19:32:02|0.13844
19:32:03|0.13844
19:32:05|0.13852
19:32:05|0.13841
19:32:06|0.13841
19:32:07|0.13829
19:32:08|0.13829
19:32:10|0.13829
19:32:10|0.13829
19:32:11|0.13829
19:32:12|0.13823
19:32:13|0.13806
19:32:15|0.13806
19:32:16|0.1379
19:32:16|0.13801
19:32:17|0.1379
19:32:18|0.1379
19:32:19|0.1379
19:32:20|0.1379
19:32:22|0.1379
19:32:23|0.13779
19:32:25|0.13772
19:32:25|0.13773
19:32:27|0.1378
19:32:29|0.1378
19:32:30|0.1378
19:32:30|0.1378
19:32:32|0.1378
19:32:32|0.13809
19:32:33|0.13816
19:32:35|0.1378
19:32:36|0.1378
19:32:36|0.13803
19:32:38|0.13817
19:32:38|0.13817
19:32:40|0.13817
19:32:41|0.13817
19:32:42|0.13817
19:32:43|0.13817
19:32:44|0.13826
19:32:45|0.13826
19:32:46|0.13822
19:32:47|0.13822
19:32:48|0.13813
19:32:49|0.13826
19:32:50|0.13826
19:32:51|0.13855
19:32:53|0.13855
19:32:53|0.13855
19:32:54|0.13855
19:32:55|0.13842
19:32:56|0.13842
19:32:57|0.13842
19:32:59|0.13842
19:32:59|0.13766
19:33:00|0.13806
19:33:01|0.13806
19:33:03|0.13828
19:33:03|0.13828
19:33:04|0.138
19:33:05|0.138
19:33:06|0.13809
19:33:07|0.13809
19:33:08|0.13809
19:33:09|0.13809
19:33:10|0.13809
19:33:11|0.13809
19:33:12|0.13809
19:33:13|0.13809
19:33:14|0.13809
19:33:15|0.138
19:33:16|0.138
19:33:17|0.138
19:33:18|0.138
19:33:19|0.138
19:33:20|0.138
19:33:21|0.138
19:33:23|0.138
19:33:24|0.138
19:33:25|0.138
19:33:26|0.13808
19:33:27|0.13808
19:33:28|0.13801
19:33:29|0.13801
19:33:30|0.13801
19:33:31|0.13801
19:33:32|0.13808
19:33:33|0.138
19:33:34|0.138
19:33:35|0.13807
19:33:36|0.13807
19:33:38|0.13807
19:33:38|0.138
19:33:40|0.138
19:33:41|0.138
19:33:41|0.138
19:33:42|0.138
19:33:43|0.138
19:33:44|0.138
19:33:45|0.13794
19:33:46|0.13782
19:33:47|0.13756
19:33:48|0.13767
19:33:50|0.13767
19:33:50|0.13771
19:33:52|0.13771
19:33:53|0.13761
19:33:54|0.13761
19:33:55|0.13761
19:33:56|0.13783
19:33:57|0.13782
19:33:58|0.13782
19:33:59|0.13782
19:34:00|0.13782
19:34:01|0.13782
19:34:03|0.13782
19:34:03|0.13782
19:34:04|0.13782
19:34:05|0.13782
19:34:07|0.13782
19:34:08|0.13779
19:34:08|0.13796
19:34:09|0.13796
19:34:11|0.13781
19:34:11|0.13781
19:34:13|0.13783
19:34:14|0.13783
19:34:14|0.13783
19:34:16|0.1378
19:34:17|0.13788
19:34:18|0.13788
19:34:19|0.13788
19:34:20|0.13788
19:34:20|0.13788
19:34:21|0.13789
19:34:24|0.13792
19:34:25|0.1381
19:34:25|0.13772
19:34:26|0.13772
19:34:28|0.13772
19:34:29|0.13772
19:34:29|0.1378
19:34:30|0.1378
19:34:31|0.1378
19:34:33|0.13778
19:34:33|0.13778
19:34:34|0.13778
19:34:35|0.13778
19:34:37|0.13778
19:34:37|0.13772
19:34:39|0.13772
19:34:40|0.13772
19:34:41|0.13756
19:34:41|0.13756
19:34:43|0.13756
19:34:44|0.13761
19:34:45|0.13761
19:34:46|0.13761
19:34:47|0.13761
19:34:48|0.13761
19:34:50|0.13761
19:34:50|0.13761
19:34:51|0.13754
19:34:53|0.13754
19:34:53|0.13749
19:34:54|0.13749
19:34:55|0.13749
19:34:56|0.13749
19:34:57|0.13749
19:34:59|0.13749
19:34:59|0.13744
19:35:01|0.13738
19:35:01|0.1374
19:35:02|0.1373
19:35:03|0.1373
19:35:04|0.1373
19:35:06|0.1373
19:35:06|0.1373
19:35:07|0.13733
19:35:08|0.13733
19:35:10|0.13733
19:35:10|0.13727
19:35:11|0.13723
19:35:12|0.13734
19:35:13|0.13734
19:35:15|0.13721
19:35:15|0.13723
19:35:16|0.13723
19:35:17|0.13703
19:35:18|0.13703
19:35:20|0.13703
19:35:21|0.13703
19:35:22|0.13704
19:35:23|0.13704
19:35:24|0.13704
19:35:25|0.13704
19:35:26|0.13704
19:35:27|0.13704
19:35:28|0.13703
19:35:29|0.13703
19:35:30|0.13703
19:35:31|0.13703
19:35:32|0.13693
19:35:33|0.13693
19:35:34|0.13693
19:35:35|0.13693
19:35:36|0.13693
19:35:37|0.13695
19:35:38|0.13664
19:35:39|0.13674
19:35:40|0.1366
19:35:41|0.1366
19:35:42|0.1366
19:35:43|0.13636
19:35:44|0.1364
19:35:45|0.1364
19:35:46|0.1364
19:35:48|0.1364
19:35:48|0.1366
19:35:49|0.13644
19:35:50|0.13644
19:35:52|0.13664
19:35:52|0.13664
19:35:53|0.13664
19:35:54|0.13655
19:35:55|0.13655
19:35:56|0.13655
19:35:57|0.13688
19:35:59|0.13665
19:35:59|0.13665
19:36:00|0.13682
19:36:01|0.13682
19:36:02|0.13682
19:36:03|0.13682
19:36:04|0.13682
19:36:05|0.13682
19:36:06|0.13678
19:36:07|0.13661
19:36:08|0.13654
19:36:09|0.13654
19:36:10|0.13654
19:36:11|0.13654
19:36:12|0.13654
19:36:13|0.13654
19:36:14|0.13658
19:36:15|0.13651
19:36:16|0.13658
19:36:18|0.13652
19:36:18|0.13664
19:36:20|0.13661
19:36:20|0.13661
19:36:21|0.13661
19:36:22|0.13661
19:36:23|0.13661
19:36:25|0.13665
19:36:27|0.13665
19:36:27|0.13665
19:36:29|0.13665
19:36:30|0.13665
19:36:31|0.13661
19:36:32|0.13649
19:36:33|0.13649
19:36:33|0.13649
19:36:34|0.13654
19:36:35|0.13654
19:36:36|0.13668
19:36:37|0.13668
19:36:38|0.13668
19:36:40|0.13661
19:36:41|0.13651
19:36:41|0.13651
19:36:43|0.13652
19:36:44|0.13652
19:36:45|0.13652
19:36:45|0.13652
19:36:46|0.13652
19:36:47|0.13652
19:36:48|0.13652
19:36:49|0.13639
19:36:51|0.13639
19:36:52|0.13639
19:36:54|0.13639
19:36:54|0.13639
19:36:55|0.13639
19:36:57|0.13639
19:36:57|0.13639
19:36:58|0.13639
19:36:59|0.13639
19:37:00|0.13647
19:37:01|0.13647
19:37:02|0.13637
19:37:05|0.13639
19:37:05|0.13651
19:37:07|0.13651
19:37:07|0.13639
19:37:08|0.13639
19:37:10|0.13646
19:37:11|0.13646
19:37:11|0.13625
19:37:13|0.13629
19:37:13|0.13629
19:37:14|0.13629
19:37:16|0.1362
19:37:16|0.1362
19:37:18|0.13644
19:37:19|0.13644
19:37:19|0.13644
19:37:21|0.13655
19:37:21|0.13655
19:37:22|0.13655
19:37:23|0.1365
19:37:25|0.13675
19:37:25|0.13675
19:37:27|0.13675
19:37:28|0.13684
19:37:29|0.13684
19:37:31|0.13684
19:37:31|0.13674
19:37:33|0.13661
19:37:34|0.13661
19:37:34|0.13661
19:37:35|0.13661
19:37:36|0.13661
19:37:37|0.13661
19:37:39|0.13661
19:37:39|0.13661
19:37:41|0.13661
19:37:41|0.13661
19:37:43|0.13661
19:37:44|0.13661
19:37:45|0.13657
19:37:46|0.13657
19:37:47|0.13657
19:37:48|0.13657
19:37:50|0.13657
19:37:50|0.13658
19:37:51|0.13656
19:37:52|0.13656
19:37:53|0.13656
19:37:54|0.13656
19:37:55|0.13661
19:37:56|0.13661
19:37:57|0.13657
19:37:58|0.13657
19:38:00|0.13657
19:38:01|0.13657
19:38:01|0.13657
19:38:03|0.13661
19:38:03|0.13661
19:38:04|0.13661
19:38:05|0.13661
19:38:07|0.13661
19:38:07|0.13663
19:38:08|0.13663
19:38:09|0.13663
19:38:10|0.13663
19:38:11|0.13676
19:38:12|0.13666
19:38:13|0.13666
19:38:14|0.1367
19:38:15|0.13685
19:38:16|0.13685
19:38:17|0.13685
19:38:18|0.13685
19:38:19|0.1368
19:38:20|0.1368
19:38:21|0.1368
19:38:22|0.1368
19:38:23|0.1368
19:38:25|0.1368
19:38:25|0.1368
19:38:26|0.1368
19:38:28|0.1368
19:38:29|0.13685
19:38:30|0.13685
19:38:32|0.13685
19:38:33|0.13685
19:38:34|0.13685
19:38:35|0.13685
19:38:36|0.13685
19:38:38|0.13685
19:38:39|0.13685
19:38:39|0.13685
19:38:40|0.13685
19:38:41|0.13685
19:38:43|0.13685
19:38:43|0.13703
19:38:45|0.13703
19:38:45|0.13703
19:38:47|0.13703
19:38:47|0.13703
19:38:49|0.13701
19:38:50|0.13701
19:38:51|0.13701
19:38:51|0.13697
19:38:53|0.13697
19:38:53|0.13697
19:38:54|0.13697
19:38:55|0.13701
19:38:56|0.13701
19:38:57|0.13681
19:38:59|0.13681
19:39:00|0.13681
19:39:01|0.13681
19:39:02|0.13681
19:39:03|0.13681
19:39:05|0.13681
19:39:05|0.13696
19:39:06|0.13696
19:39:07|0.13696
19:39:09|0.13696
19:39:09|0.13693
19:39:10|0.13693
19:39:12|0.13693
19:39:13|0.13693
19:39:14|0.13693
19:39:15|0.13696
19:39:16|0.13686
19:39:17|0.13686
19:39:18|0.13686
19:39:19|0.13686
19:39:20|0.13686
19:39:21|0.13684
19:39:22|0.13686
19:39:23|0.13686
19:39:24|0.13686
19:39:25|0.13686
19:39:26|0.13687
19:39:28|0.13687
19:39:29|0.13687
19:39:29|0.13687
19:39:31|0.13687
19:39:31|0.13687
19:39:32|0.13687
19:39:33|0.13695
19:39:35|0.13695
19:39:35|0.13695
19:39:37|0.13695
19:39:38|0.13669
19:39:39|0.13669
19:39:40|0.13669
19:39:41|0.13669
19:39:42|0.13656
19:39:43|0.13656
19:39:44|0.13656
19:39:45|0.13656
19:39:46|0.13656
19:39:47|0.13656
19:39:48|0.13656
19:39:49|0.13656
19:39:50|0.13656
19:39:51|0.13656
19:39:52|0.13642
19:39:53|0.13644
19:39:54|0.13644
19:39:56|0.13623
19:39:56|0.13623
19:39:57|0.13623
19:39:58|0.13631
19:39:59|0.13631
19:40:00|0.13631
19:40:01|0.13631
19:40:02|0.13631
19:40:03|0.13631
19:40:04|0.13631
19:40:05|0.13623
19:40:07|0.1362
19:40:07|0.13621
19:40:08|0.136
19:40:09|0.13603
19:40:10|0.13616
19:40:13|0.13616
19:40:13|0.13616
19:40:14|0.13606
19:40:15|0.13606
19:40:16|0.13605
19:40:17|0.13631
19:40:18|0.13618
19:40:19|0.13618
19:40:20|0.13618
19:40:21|0.13618
19:40:22|0.13618
19:40:23|0.13618
19:40:24|0.13618
19:40:25|0.13614
19:40:26|0.13622
19:40:27|0.13622
19:40:29|0.13622
19:40:29|0.13615
19:40:30|0.13615
19:40:32|0.13615
19:40:33|0.13615
19:40:34|0.13622
19:40:35|0.13622
19:40:36|0.13622
19:40:37|0.13604
19:40:38|0.13604
19:40:39|0.13604
19:40:40|0.13604
19:40:41|0.136
19:40:42|0.136
19:40:43|0.136
19:40:44|0.136
19:40:45|0.136
19:40:46|0.136
19:40:47|0.13592
19:40:48|0.13604
19:40:49|0.13604
19:40:51|0.13604
19:40:51|0.13604
19:40:52|0.13604
19:40:53|0.13604
19:40:54|0.13591
19:40:56|0.13591
19:40:57|0.13588
19:40:58|0.13595
19:40:59|0.13595
19:41:00|0.13595
19:41:01|0.13595
19:41:02|0.13597
19:41:03|0.13597
19:41:04|0.13595
19:41:05|0.13597
19:41:06|0.13597
19:41:08|0.13595
19:41:09|0.13595
19:41:10|0.13595
19:41:10|0.13595
19:41:11|0.13595
19:41:13|0.13595
19:41:14|0.13595
19:41:14|0.13581
19:41:16|0.13581
19:41:17|0.13581
19:41:18|0.13579
19:41:19|0.13579
19:41:20|0.13579
19:41:21|0.13579
19:41:22|0.13612
19:41:23|0.13615
19:41:24|0.13615
19:41:25|0.13613
19:41:26|0.13601
19:41:27|0.13601
19:41:28|0.13601
19:41:29|0.13601
19:41:30|0.13594
19:41:32|0.13575
19:41:33|0.13578
19:41:34|0.13578
19:41:34|0.13578
19:41:36|0.13578
19:41:36|0.13578
19:41:37|0.13578
19:41:38|0.13578
19:41:39|0.13578
19:41:40|0.13578
19:41:41|0.13583
19:41:43|0.13583
19:41:44|0.13583
19:41:44|0.13591
19:41:45|0.13591
19:41:47|0.13591
19:41:47|0.13584
19:41:48|0.13594
19:41:49|0.13594
19:41:51|0.13594
19:41:51|0.13594
19:41:52|0.13594
19:41:53|0.13593
19:41:54|0.13593
19:41:56|0.13593
19:41:56|0.13584
19:41:58|0.13592
19:41:58|0.13592
19:42:00|0.13584
19:42:00|0.13584
19:42:02|0.13575
19:42:03|0.13575
19:42:04|0.13575
19:42:05|0.13575
19:42:06|0.13577
19:42:07|0.13575
19:42:08|0.13575
19:42:09|0.13591
19:42:10|0.13591
19:42:11|0.13591
19:42:12|0.13575
19:42:13|0.13575
19:42:14|0.13575
19:42:15|0.13575
19:42:16|0.13575
19:42:17|0.13575
19:42:18|0.13575
19:42:19|0.13575
19:42:20|0.13575
19:42:21|0.13591
19:42:22|0.13591
19:42:23|0.13591
19:42:25|0.13591
19:42:25|0.13591
19:42:26|0.13592
19:42:27|0.13577
19:42:28|0.13577
19:42:29|0.13577
19:42:30|0.13577
19:42:31|0.13577
19:42:33|0.13577
19:42:34|0.13577
19:42:35|0.13577
19:42:36|0.13577
19:42:36|0.13577
19:42:38|0.13577
19:42:38|0.13577
19:42:40|0.13577
19:42:41|0.13575
19:42:41|0.13575
19:42:42|0.13575
19:42:43|0.13575
19:42:45|0.13575
19:42:45|0.13575
19:42:46|0.13559
19:42:48|0.13559
19:42:48|0.13559
19:42:49|0.13517
19:42:50|0.13534
19:42:51|0.13534
19:42:52|0.13534
19:42:53|0.13534
19:42:54|0.1354
19:42:55|0.1354
19:42:57|0.13545
19:42:57|0.13545
19:42:58|0.13533
19:42:59|0.13533
19:43:00|0.13533
19:43:01|0.13538
19:43:02|0.13542
19:43:03|0.13542
19:43:04|0.13538
19:43:05|0.13538
19:43:06|0.13538
19:43:07|0.13538
19:43:08|0.13538
19:43:09|0.13538
19:43:10|0.13538
19:43:11|0.13538
19:43:13|0.13538
19:43:14|0.13538
19:43:15|0.13542
19:43:16|0.13542
19:43:17|0.13542
19:43:18|0.13542
19:43:19|0.13542
19:43:20|0.13542
19:43:21|0.13542
19:43:22|0.13542
19:43:23|0.13537
19:43:24|0.1354
19:43:25|0.1354
19:43:26|0.1353
19:43:27|0.1353
19:43:28|0.13542
19:43:29|0.13542
19:43:30|0.13542
19:43:31|0.13542
19:43:33|0.13542
19:43:33|0.13542
19:43:34|0.13542
19:43:36|0.13577
19:43:37|0.13577
19:43:37|0.13648
19:43:38|0.13657
19:43:39|0.13707
19:43:41|0.13707
19:43:47|0.1359
19:43:48|0.13535
19:43:49|0.1355
19:43:50|0.1355
19:43:51|0.1355
19:43:52|0.1355
19:43:53|0.1355
19:43:54|0.13546
19:43:55|0.13546
19:43:56|0.13546
19:43:58|0.13538
19:43:58|0.13529
19:44:00|0.13529
19:44:01|0.13529
19:44:03|0.13537
19:44:03|0.13526
19:44:05|0.13532
19:44:06|0.13537
19:44:06|0.13512
19:44:07|0.1352
19:44:09|0.1352
19:44:09|0.1352
19:44:11|0.1352
19:44:12|0.13532
19:44:13|0.13519
19:44:14|0.13516
19:44:15|0.13515
19:44:16|0.13515
19:44:16|0.13515
19:44:18|0.13515
19:44:19|0.1351
19:44:20|0.1351
19:44:21|0.1351
19:44:22|0.1351
19:44:23|0.13515
19:44:24|0.1351
19:44:26|0.1351
19:44:26|0.13514
19:44:27|0.1351
19:44:28|0.1351
19:44:29|0.1351
19:44:30|0.13512
19:44:32|0.13512
19:44:33|0.13514
19:44:34|0.13513
19:44:35|0.13514
19:44:35|0.13524
19:44:38|0.13524
19:44:39|0.13524
19:44:40|0.13514
19:44:41|0.13514
19:44:41|0.13514
19:44:43|0.13514
19:44:44|0.13514
19:44:45|0.13514
19:44:46|0.13514
19:44:47|0.13514
19:44:49|0.13514
19:44:49|0.13514
19:44:50|0.13514
19:44:51|0.13525
19:44:52|0.13525
19:44:54|0.13525
19:44:54|0.13535
19:44:56|0.13535
19:44:56|0.13538
19:44:58|0.13538
19:44:58|0.13538
19:44:59|0.13538
19:45:00|0.13538
19:45:01|0.13538
19:45:03|0.13535
19:45:04|0.13535
19:45:05|0.13535
19:45:06|0.13553
19:45:07|0.13522
19:45:08|0.13526
19:45:09|0.13546
19:45:10|0.13553
19:45:11|0.13553
19:45:12|0.13553
19:45:13|0.13554
19:45:14|0.13554
19:45:15|0.13554
19:45:16|0.13554
19:45:17|0.13552
19:45:18|0.13552
19:45:19|0.13552
19:45:20|0.13552
19:45:21|0.13552
19:45:22|0.13552
19:45:23|0.13552
19:45:24|0.13552
19:45:25|0.13552
19:45:26|0.13552
19:45:27|0.13519
19:45:28|0.13514
19:45:29|0.13514
19:45:30|0.13514
19:45:31|0.13514
19:45:32|0.13514
19:45:34|0.13514
19:45:35|0.13514
19:45:36|0.13514
19:45:37|0.13514
19:45:37|0.13514
19:45:40|0.13511
19:45:40|0.13511
19:45:41|0.13511
19:45:43|0.13511
19:45:44|0.13511
19:45:44|0.1351
19:45:46|0.1351
19:45:47|0.1351
19:45:48|0.1351
19:45:49|0.1351
19:45:50|0.1351
19:45:51|0.1351
19:45:52|0.1351
19:45:53|0.1351
19:45:54|0.1351
19:45:55|0.1351
19:45:56|0.1351
19:45:57|0.13512
19:45:58|0.13512
19:45:59|0.13512
19:46:00|0.13512
19:46:01|0.1351
19:46:02|0.1351
19:46:03|0.1351
19:46:04|0.1351
19:46:05|0.1351
19:46:06|0.1351
19:46:07|0.13523
19:46:08|0.13523
19:46:09|0.13523
19:46:10|0.13523
19:46:11|0.13523
19:46:12|0.13523
19:46:13|0.13511
19:46:14|0.13511
19:46:15|0.13511
19:46:16|0.13511
19:46:17|0.13511
19:46:18|0.13511
19:46:19|0.13511
19:46:20|0.13511
19:46:21|0.135
19:46:22|0.135
19:46:23|0.135
19:46:24|0.13502
19:46:25|0.135
19:46:26|0.135
19:46:27|0.135
19:46:28|0.13502
19:46:29|0.13501
19:46:30|0.13501
19:46:32|0.13507
19:46:32|0.13507
19:46:33|0.13507
19:46:34|0.13507
19:46:35|0.13507
19:46:36|0.13507
19:46:37|0.13507
19:46:38|0.13508
19:46:39|0.135
19:46:40|0.135
19:46:41|0.13508
19:46:42|0.13508
19:46:43|0.13504
19:46:44|0.13504
19:46:45|0.135
19:46:46|0.135
19:46:47|0.13504
19:46:49|0.13501
19:46:49|0.13503
19:46:51|0.13503
19:46:52|0.13503
19:46:52|0.13501
19:46:54|0.13502
19:46:54|0.13502
19:46:56|0.135
19:46:56|0.13502
19:46:57|0.135
19:46:58|0.135
19:47:00|0.135
19:47:00|0.135
19:47:02|0.135
19:47:02|0.135
19:47:03|0.135
19:47:05|0.135
19:47:05|0.135
19:47:07|0.135
19:47:07|0.135
19:47:08|0.13469
19:47:10|0.13484
19:47:11|0.13464
19:47:12|0.13444
19:47:12|0.13471
19:47:14|0.13465
19:47:15|0.13464
19:47:16|0.13464
19:47:16|0.13442
19:47:17|0.13442
19:47:19|0.13454
19:47:20|0.13454
19:47:21|0.13454
19:47:22|0.13442
19:47:23|0.13442
19:47:24|0.13442
19:47:25|0.13442
19:47:26|0.13442
19:47:27|0.13442
19:47:28|0.13442
19:47:29|0.13442
19:47:30|0.13442
19:47:31|0.13442
19:47:32|0.13442
19:47:33|0.13442
19:47:34|0.13436
19:47:35|0.13442
19:47:36|0.13442
19:47:38|0.13442
19:47:39|0.13445
19:47:40|0.13445
19:47:40|0.13434
19:47:42|0.13434
19:47:43|0.13434
19:47:43|0.13434
19:47:45|0.13434
19:47:45|0.13434
19:47:46|0.13434
19:47:48|0.13434
19:47:48|0.13434
19:47:49|0.13434
19:47:50|0.13434
19:47:52|0.13434
19:47:52|0.13434
19:47:53|0.13434
19:47:54|0.13438
19:47:56|0.13438
19:47:56|0.13438
19:47:57|0.13438
19:47:58|0.1344
19:48:00|0.13439
19:48:01|0.13441
19:48:02|0.13441
19:48:03|0.13441
19:48:03|0.13441
19:48:05|0.13437
19:48:06|0.13444
19:48:06|0.13444
19:48:07|0.13444
19:48:08|0.13444
19:48:10|0.13428
19:48:10|0.13428
19:48:12|0.13437
19:48:12|0.13437
19:48:13|0.13437
19:48:14|0.13437
19:48:15|0.13432
19:48:17|0.13422
19:48:17|0.13422
19:48:18|0.13428
19:48:19|0.13422
19:48:21|0.13422
19:48:22|0.13427
19:48:23|0.134
19:48:23|0.134
19:48:24|0.134
19:48:25|0.134
19:48:26|0.13411
19:48:28|0.134
19:48:28|0.134
19:48:30|0.134
19:48:30|0.13407
19:48:32|0.13415
19:48:32|0.13415
19:48:34|0.13414
19:48:34|0.13414
19:48:36|0.13412
19:48:36|0.13412
19:48:38|0.13402
19:48:39|0.13402
19:48:40|0.13402
19:48:42|0.13409
19:48:42|0.13409
19:48:43|0.13402
19:48:44|0.13402
19:48:46|0.13402
19:48:46|0.134
19:48:47|0.134
19:48:49|0.134
19:48:49|0.134
19:48:51|0.13411
19:48:52|0.13411
19:48:53|0.13411
19:48:54|0.13411
19:48:55|0.13413
19:48:56|0.13413
19:48:57|0.13411
19:48:58|0.13411
19:48:59|0.13411
19:49:00|0.13411
19:49:01|0.13411
19:49:02|0.13441
19:49:03|0.13432
19:49:04|0.13434
19:49:05|0.134
19:49:06|0.13417
19:49:07|0.13417
19:49:09|0.13401
19:49:10|0.13415
19:49:10|0.13415
19:49:11|0.13415
19:49:13|0.13412
19:49:14|0.13412
19:49:15|0.13403
19:49:15|0.13412
19:49:16|0.13412
19:49:17|0.13412
19:49:18|0.13412
19:49:20|0.13402
19:49:20|0.134
19:49:21|0.13394
19:49:22|0.13403
19:49:24|0.13403
19:49:25|0.13403
19:49:25|0.13403
19:49:26|0.13403
19:49:28|0.13403
19:49:28|0.13403
19:49:30|0.13403
19:49:30|0.13399
19:49:32|0.13399
19:49:33|0.13399
19:49:34|0.13399
19:49:34|0.13399
19:49:36|0.13399
19:49:36|0.13399
19:49:37|0.13398
19:49:39|0.13398
19:49:40|0.13397
19:49:41|0.13397
19:49:43|0.13379
19:49:43|0.13391
19:49:45|0.13391
19:49:46|0.13391
19:49:47|0.13391
19:49:48|0.13391
19:49:49|0.13391
19:49:50|0.13403
19:49:51|0.13403
19:49:52|0.13403
19:49:53|0.13403
19:49:54|0.13403
19:49:55|0.13403
19:49:56|0.13403
19:49:57|0.13403
19:49:58|0.13403
19:49:59|0.13403
19:50:00|0.13403
19:50:01|0.13403
19:50:02|0.13403
19:50:03|0.13403
19:50:04|0.13403
19:50:05|0.13403
19:50:06|0.13403
19:50:07|0.13396
19:50:08|0.13396
19:50:09|0.13396
19:50:10|0.13396
19:50:11|0.13396
19:50:12|0.13396
19:50:13|0.13402
19:50:14|0.13392
19:50:15|0.13392
19:50:16|0.13392
19:50:17|0.13401
19:50:18|0.13391
19:50:19|0.13391
19:50:20|0.13388
19:50:21|0.13388
19:50:22|0.1339
19:50:23|0.1339
19:50:24|0.1339
19:50:25|0.1339
19:50:27|0.13385
19:50:27|0.13377
19:50:28|0.13355
19:50:29|0.13352
19:50:30|0.13352
19:50:32|0.13355
19:50:32|0.13366
19:50:33|0.13355
19:50:35|0.13355
19:50:35|0.13355
19:50:36|0.13359
19:50:37|0.13359
19:50:39|0.13359
19:50:41|0.13361
19:50:42|0.13361
19:50:43|0.1337
19:50:44|0.1337
19:50:45|0.13377
19:50:46|0.13387
19:50:48|0.13387
19:50:48|0.13413
19:50:50|0.13413
19:50:50|0.13403
19:50:51|0.13425
19:50:53|0.1343
19:50:54|0.13442
19:50:55|0.13453
19:50:56|0.13445
19:50:57|0.13445
19:50:58|0.13376
19:50:59|0.13408
19:51:00|0.13408
19:51:01|0.13429
19:51:02|0.13431
19:51:03|0.13432
19:51:04|0.13398
19:51:05|0.13427
19:51:06|0.13429
19:51:07|0.1343
19:51:08|0.1343
19:51:09|0.1343
19:51:10|0.13376
19:51:11|0.13376
19:51:12|0.13376
19:51:13|0.13376
19:51:14|0.13391
19:51:15|0.13391
19:51:16|0.13404
19:51:17|0.13404
19:51:18|0.13392
19:51:19|0.13392
19:51:20|0.13392
19:51:21|0.13407
19:51:22|0.13407
19:51:23|0.13407
19:51:24|0.13407
19:51:25|0.13407
19:51:26|0.13403
19:51:27|0.13403
19:51:28|0.13403
19:51:29|0.13403
19:51:30|0.13395
19:51:31|0.13395
19:51:32|0.13395
19:51:33|0.13395
19:51:34|0.13389
19:51:35|0.13389
19:51:36|0.13389
19:51:37|0.13389
19:51:38|0.13389
19:51:40|0.13355
19:51:41|0.13355
19:51:42|0.13355
19:51:43|0.13358
19:51:43|0.13358
19:51:46|0.13358
19:51:47|0.13358
19:51:47|0.13358
19:51:48|0.13355
19:51:49|0.13355
19:51:50|0.13355
19:51:52|0.13355
19:51:52|0.13355
19:51:53|0.13355
19:51:55|0.13355
19:51:55|0.13355
19:51:57|0.13355
19:51:57|0.13355
19:51:59|0.13355
19:51:59|0.13366
19:52:01|0.13366
19:52:02|0.13366
19:52:03|0.13366
19:52:04|0.13366
19:52:05|0.13352
19:52:05|0.13359
19:52:06|0.13343
19:52:08|0.13334
19:52:08|0.13347
19:52:09|0.1332
19:52:10|0.1332
19:52:12|0.13326
19:52:12|0.13332
19:52:14|0.13332
19:52:15|0.13338
19:52:16|0.13345
19:52:17|0.13345
19:52:18|0.13345
19:52:19|0.13345
19:52:20|0.13345
19:52:21|0.13347
19:52:22|0.13347
19:52:23|0.13339
19:52:24|0.13339
19:52:25|0.13339
19:52:26|0.13339
19:52:27|0.13339
19:52:28|0.13339
19:52:29|0.13346
19:52:30|0.13343
19:52:31|0.13343
19:52:32|0.13343
19:52:33|0.13343
19:52:34|0.1334
19:52:35|0.13341
19:52:36|0.13349
19:52:37|0.13349
19:52:38|0.13349
19:52:39|0.13355
19:52:40|0.13355
19:52:41|0.13355
19:52:42|0.13345
19:52:43|0.13345
19:52:44|0.13361
19:52:45|0.13367
19:52:46|0.13367
19:52:47|0.13367
19:52:48|0.13367
19:52:49|0.13367
19:52:50|0.13359
19:52:51|0.13367
19:52:52|0.13367
19:52:53|0.13367
19:52:54|0.13367
19:52:55|0.13367
19:52:57|0.13367
19:52:57|0.13348
19:52:58|0.13348
19:53:00|0.13348
19:53:00|0.13348
19:53:02|0.13348
19:53:02|0.13348
19:53:04|0.13348
19:53:04|0.13348
19:53:05|0.13355
19:53:07|0.13355
19:53:07|0.13355
19:53:08|0.13355
19:53:09|0.13355
19:53:10|0.13349
19:53:12|0.13349
19:53:12|0.13349
19:53:13|0.13334
19:53:14|0.13329
19:53:15|0.13329
19:53:16|0.13363
19:53:17|0.13363
19:53:18|0.13363
19:53:19|0.13363
19:53:20|0.13363
19:53:21|0.13352
19:53:22|0.13352
19:53:23|0.13352
19:53:24|0.13352
19:53:25|0.13352
19:53:26|0.13367
19:53:27|0.13387
19:53:28|0.13387
19:53:29|0.13377
19:53:30|0.13372
19:53:32|0.13372
19:53:32|0.13391
19:53:33|0.13391
19:53:35|0.13401
19:53:36|0.13401
19:53:36|0.13394
19:53:38|0.13394
19:53:38|0.13394
19:53:40|0.13405
19:53:40|0.13405
19:53:42|0.13408
19:53:44|0.13408
19:53:45|0.13408
19:53:46|0.13408
19:53:47|0.13408
19:53:47|0.13408
19:53:49|0.13407
19:53:50|0.13407
19:53:51|0.13407
19:53:52|0.13407
19:53:52|0.13407
19:53:53|0.13405
19:53:55|0.13401
19:53:55|0.13401
19:53:57|0.13401
19:53:58|0.13407
19:53:59|0.13402
19:53:59|0.13402
19:54:01|0.13387
19:54:02|0.13387
19:54:03|0.13387
19:54:04|0.13387
19:54:05|0.13387
19:54:06|0.13387
19:54:07|0.13387
19:54:08|0.13387
19:54:09|0.13372
19:54:10|0.13372
19:54:11|0.13372
19:54:12|0.13374
19:54:13|0.13374
19:54:14|0.13374
19:54:15|0.13374
19:54:16|0.13373
19:54:17|0.13373
19:54:18|0.13373
19:54:19|0.13373
19:54:20|0.13373
19:54:21|0.13373
19:54:22|0.13373
19:54:23|0.13373
19:54:24|0.13386
19:54:25|0.13386
19:54:26|0.13386
19:54:27|0.13386
19:54:28|0.13386
19:54:29|0.13385
19:54:30|0.13385
19:54:31|0.13385
19:54:32|0.13385
19:54:33|0.13385
19:54:34|0.13385
19:54:35|0.13372
19:54:36|0.13372
19:54:37|0.13372
19:54:39|0.13372
19:54:39|0.13372
19:54:40|0.13372
19:54:41|0.13372
19:54:43|0.13386
19:54:44|0.13387
19:54:45|0.13387
19:54:46|0.13363
19:54:47|0.13363
19:54:49|0.13376
19:54:50|0.13376
19:54:51|0.13376
19:54:52|0.1337
19:54:53|0.1337
19:54:54|0.1337
19:54:54|0.1337
19:54:56|0.1337
19:54:57|0.1337
19:54:58|0.1338
19:54:59|0.13374
19:55:00|0.13374
19:55:01|0.13374
19:55:02|0.13374
19:55:03|0.13329
19:55:04|0.13351
19:55:05|0.13351
19:55:06|0.13351
19:55:07|0.13351
19:55:08|0.13351
19:55:09|0.13354
19:55:10|0.13354
19:55:11|0.13354
19:55:12|0.13354
19:55:13|0.13354
19:55:14|0.13354
19:55:15|0.13355
19:55:16|0.13355
19:55:17|0.13365
19:55:19|0.13365
19:55:19|0.13365
19:55:20|0.13354
19:55:21|0.13354
19:55:22|0.13354
19:55:23|0.13355
19:55:24|0.13355
19:55:25|0.13355
19:55:26|0.13355
19:55:27|0.13355
19:55:28|0.13355
19:55:29|0.13355
19:55:31|0.13355
19:55:32|0.1339
19:55:32|0.13392
19:55:33|0.13392
19:55:34|0.13392
19:55:36|0.13392
19:55:36|0.13392
19:55:37|0.13392
19:55:38|0.13392
19:55:39|0.13392
19:55:40|0.13392
19:55:41|0.13384
19:55:42|0.13378
19:55:44|0.13404
19:55:46|0.13389
19:55:46|0.13389
19:55:47|0.13389
19:55:49|0.13408
19:55:50|0.134
19:55:51|0.13408
19:55:52|0.13406
19:55:53|0.13406
19:55:54|0.13406
19:55:55|0.13406
19:55:56|0.13406
19:55:57|0.13406
19:55:58|0.13407
19:55:59|0.13407
19:56:00|0.13407
19:56:01|0.13408
19:56:02|0.134
19:56:03|0.13408
19:56:04|0.13381
19:56:05|0.13381
19:56:06|0.13381
19:56:07|0.13381
19:56:08|0.13381
19:56:09|0.13381
19:56:10|0.13384
19:56:11|0.13384
19:56:12|0.13384
19:56:14|0.13404
19:56:14|0.13403
19:56:15|0.13408
19:56:16|0.13413
19:56:18|0.13413
19:56:18|0.13406
19:56:19|0.13406
19:56:20|0.13406
19:56:21|0.1341
19:56:23|0.1341
19:56:23|0.13393
19:56:24|0.13393
19:56:26|0.13393
19:56:26|0.13393
19:56:27|0.13414
19:56:28|0.13412
19:56:29|0.13413
19:56:31|0.1342
19:56:31|0.1342
19:56:32|0.1342
19:56:33|0.13428
19:56:34|0.13421
19:56:35|0.13421
19:56:36|0.13421
19:56:38|0.13421
19:56:38|0.13421
19:56:40|0.13419
19:56:40|0.13419
19:56:41|0.13419
19:56:43|0.1342
19:56:43|0.1342
19:56:46|0.1342
19:56:47|0.1337
19:56:48|0.1337
19:56:49|0.13385
19:56:49|0.13385
19:56:50|0.1339
19:56:52|0.1339
19:56:52|0.13369
19:56:53|0.13369
19:56:55|0.13369
19:56:56|0.1337
19:56:57|0.1337
19:56:58|0.1337
19:56:59|0.1337
19:57:00|0.1337
19:57:01|0.1337
19:57:02|0.1337
19:57:03|0.1337
19:57:04|0.1337
19:57:05|0.13387
19:57:06|0.13373
19:57:07|0.13373
19:57:08|0.13388
19:57:09|0.13388
19:57:10|0.13388
19:57:11|0.13388
19:57:12|0.13388
19:57:13|0.13388
19:57:14|0.13384
19:57:15|0.13384
19:57:16|0.13384
19:57:17|0.13384
19:57:18|0.13384
19:57:19|0.13384
19:57:20|0.13384
19:57:21|0.13384
19:57:22|0.13384
19:57:23|0.13384
19:57:24|0.13383
19:57:25|0.13383
19:57:26|0.13384
19:57:27|0.13384
19:57:28|0.13384
19:57:29|0.13384
19:57:30|0.13385
19:57:31|0.13385
19:57:32|0.13385
19:57:33|0.13385
19:57:34|0.13372
19:57:35|0.13372
19:57:36|0.1339
19:57:37|0.13364
19:57:38|0.13364
19:57:39|0.1338
19:57:40|0.1338
19:57:41|0.13364
19:57:42|0.13378
19:57:43|0.13378
19:57:44|0.13378
19:57:45|0.13378
19:57:47|0.13378
19:57:47|0.13378
19:57:49|0.13378
19:57:50|0.13378
19:57:50|0.13378
19:57:52|0.13378
19:57:52|0.13366
19:57:54|0.13362
19:57:55|0.13362
19:57:56|0.13362
19:57:58|0.13362
19:57:58|0.13379
19:58:00|0.13362
19:58:01|0.13362
19:58:01|0.13362
19:58:03|0.13362
19:58:03|0.13362
19:58:04|0.13361
19:58:06|0.13361
19:58:07|0.13361
19:58:08|0.13361
19:58:08|0.13361
19:58:10|0.13311
19:58:10|0.13311
19:58:12|0.13311
19:58:13|0.13318
19:58:14|0.13295
19:58:15|0.13295
19:58:16|0.13303
19:58:17|0.13303
19:58:18|0.13313
19:58:19|0.13313
19:58:20|0.1331
19:58:21|0.13321
19:58:22|0.13324
19:58:23|0.13324
19:58:24|0.13324
19:58:25|0.13314
19:58:26|0.13314
19:58:27|0.13314
19:58:28|0.13314
19:58:29|0.13314
19:58:30|0.13313
19:58:31|0.13313
19:58:32|0.13313
19:58:33|0.13312
19:58:34|0.13312
19:58:35|0.13312
19:58:36|0.13312
19:58:37|0.13305
19:58:38|0.13305
19:58:39|0.13305
19:58:41|0.13305
19:58:41|0.13305
19:58:42|0.13305
19:58:44|0.13305
19:58:44|0.13306
19:58:46|0.13293
19:58:47|0.13298
19:58:48|0.13312
19:58:50|0.13312
19:58:51|0.13312
19:58:52|0.13312
19:58:52|0.13312
19:58:54|0.13312
19:58:55|0.13312
19:58:56|0.13312
19:58:57|0.13309
19:58:57|0.13309
19:58:59|0.13309
19:58:59|0.13309
19:59:01|0.13309
19:59:02|0.13308
19:59:03|0.13308
19:59:04|0.13308
19:59:05|0.13308
19:59:07|0.13308
19:59:07|0.13321
19:59:09|0.13321
19:59:09|0.13321
19:59:10|0.13321
19:59:12|0.13321
19:59:13|0.13321
19:59:14|0.13321
19:59:15|0.13321
19:59:15|0.13321
19:59:17|0.13321
19:59:18|0.13321
19:59:19|0.13314
19:59:20|0.13311
19:59:21|0.13311
19:59:22|0.13311
19:59:23|0.13311
19:59:24|0.13311
19:59:25|0.13327
19:59:27|0.13327
19:59:28|0.13327
19:59:28|0.13317
19:59:30|0.13317
19:59:30|0.13317
19:59:32|0.13317
19:59:32|0.13317
19:59:34|0.13336
19:59:34|0.13336
19:59:35|0.13336
19:59:37|0.13336
19:59:37|0.13317
19:59:38|0.13317
19:59:40|0.13317
19:59:40|0.13317
19:59:41|0.13317
19:59:43|0.13317
19:59:44|0.13316
19:59:45|0.13324
19:59:45|0.13324
19:59:46|0.13324
19:59:48|0.13324
19:59:49|0.13324
19:59:50|0.13317
19:59:52|0.13317
19:59:52|0.13317
19:59:54|0.13317
19:59:55|0.13317
19:59:56|0.13311
19:59:57|0.13311
19:59:58|0.13322
19:59:58|0.13322
19:59:59|0.13327
20:00:00|0.13327
20:00:02|0.13327
20:00:03|0.13327
20:00:04|0.13327
20:00:05|0.13328
20:00:06|0.13328
20:00:08|0.13328
20:00:08|0.13328
20:00:09|0.13328
20:00:10|0.13328
20:00:11|0.13328
20:00:12|0.13328
20:00:13|0.13328
20:00:14|0.13334
20:00:15|0.13334
20:00:16|0.13341
20:00:17|0.13341
20:00:18|0.13341
20:00:19|0.13341
20:00:20|0.13335
20:00:21|0.13341
20:00:22|0.13341
20:00:23|0.13341
20:00:24|0.13341
20:00:25|0.13343
20:00:26|0.13355
20:00:27|0.13355
20:00:28|0.13355
20:00:29|0.13343
20:00:30|0.13343
20:00:31|0.13343
20:00:32|0.13343
20:00:33|0.13343
20:00:34|0.13343
20:00:35|0.13343
20:00:36|0.1335
20:00:37|0.1335
20:00:39|0.13343
20:00:39|0.13344
20:00:40|0.13344
20:00:42|0.13344
20:00:42|0.13344
20:00:43|0.13344
20:00:44|0.13338
20:00:45|0.13338
20:00:46|0.13339
20:00:48|0.13339
20:00:48|0.13339
20:00:49|0.13339
20:00:51|0.13337
20:00:52|0.13337
20:00:53|0.13337
20:00:54|0.13337
20:00:55|0.13337
20:00:56|0.13337
20:00:57|0.13337
20:00:58|0.13337
20:00:59|0.13337
20:01:00|0.13337
20:01:01|0.13337
20:01:02|0.13337
20:01:03|0.13337
20:01:04|0.13335
20:01:06|0.13345
20:01:06|0.13328
20:01:07|0.13328
20:01:08|0.13328
20:01:10|0.13328
20:01:11|0.13328
20:01:11|0.13328
20:01:12|0.13328
20:01:13|0.13328
20:01:14|0.13328
20:01:15|0.13327
20:01:16|0.13327
20:01:17|0.13327
20:01:18|0.13327
20:01:19|0.13311
20:01:20|0.13311
20:01:22|0.13311
20:01:23|0.13311
20:01:23|0.13311
20:01:24|0.13311
20:01:25|0.13311
20:01:26|0.13311
20:01:28|0.13311
20:01:29|0.13311
20:01:30|0.13311
20:01:31|0.13311
20:01:32|0.13311
20:01:33|0.13317
20:01:34|0.13317
20:01:35|0.13317
20:01:36|0.13317
20:01:37|0.13317
20:01:38|0.1329
20:01:39|0.13288
20:01:40|0.13293
20:01:41|0.13283
20:01:42|0.13283
20:01:43|0.13296
20:01:45|0.13296
20:01:45|0.13274
20:01:46|0.13277
20:01:47|0.13277
20:01:48|0.1328
20:01:49|0.13289
20:01:51|0.13277
20:01:51|0.13277
20:01:53|0.13271
20:01:53|0.13271
20:01:55|0.13259
20:01:56|0.13253
20:01:57|0.13253
20:01:58|0.13253
20:01:59|0.13253
20:01:59|0.13253
20:02:01|0.13251
20:02:02|0.13253
20:02:03|0.13253
20:02:04|0.13253
20:02:05|0.13282
20:02:06|0.13258
20:02:07|0.13258
20:02:08|0.13258
20:02:09|0.13267
20:02:10|0.13254
20:02:11|0.13254
20:02:12|0.13258
20:02:13|0.13257
20:02:14|0.13257
20:02:15|0.13257
20:02:16|0.13255
20:02:17|0.13238
20:02:18|0.13242
20:02:19|0.13245
20:02:20|0.13216
20:02:21|0.13196
20:02:22|0.13196
20:02:23|0.13198
20:02:24|0.13196
20:02:25|0.132
20:02:26|0.132
20:02:27|0.132
20:02:29|0.13196
20:02:29|0.132
20:02:31|0.132
20:02:31|0.132
20:02:32|0.13199
20:02:33|0.13188
20:02:34|0.132
20:02:35|0.132
20:02:36|0.13199
20:02:37|0.13199
20:02:38|0.13213
20:02:39|0.13208
20:02:41|0.13174
20:02:41|0.132
20:02:43|0.132
20:02:43|0.132
20:02:44|0.132
20:02:45|0.132
20:02:46|0.1319
20:02:47|0.1319
20:02:49|0.1319
20:02:49|0.1319
20:02:50|0.1319
20:02:52|0.13191
20:02:52|0.13191
20:02:54|0.13191
20:02:55|0.13191
20:02:55|0.13191
20:02:57|0.13196
20:02:58|0.13196
20:02:59|0.13196
20:03:00|0.13196
20:03:01|0.13196
20:03:02|0.13201
20:03:03|0.13205
20:03:04|0.13205
20:03:05|0.13205
20:03:06|0.13205
20:03:07|0.13205
20:03:08|0.13196
20:03:09|0.13196
20:03:10|0.13196
20:03:11|0.13196
20:03:12|0.13196
20:03:13|0.13188
20:03:14|0.13188
20:03:15|0.13199
20:03:16|0.13199
20:03:17|0.13199
20:03:18|0.13199
20:03:19|0.1319
20:03:20|0.1319
20:03:21|0.13201
20:03:22|0.13205
20:03:23|0.13205
20:03:24|0.13217
20:03:25|0.13217
20:03:26|0.13199
20:03:27|0.13215
20:03:28|0.13215
20:03:29|0.13218
20:03:30|0.13218
20:03:31|0.13218
20:03:32|0.13218
20:03:33|0.13218
20:03:34|0.13218
20:03:35|0.13218
20:03:36|0.13203
20:03:37|0.13203
20:03:38|0.13203
20:03:39|0.13204
20:03:40|0.13204
20:03:41|0.13204
20:03:42|0.13204
20:03:43|0.13203
20:03:44|0.13203
20:03:45|0.13203
20:03:46|0.13203
20:03:47|0.13203
20:03:48|0.13203
20:03:49|0.13203
20:03:50|0.13203
20:03:52|0.13203
20:03:53|0.13203
20:03:54|0.13203
20:03:55|0.13203
20:03:57|0.13203
20:03:57|0.13203
20:03:59|0.13203
20:03:59|0.13203
20:04:01|0.13204
20:04:02|0.13196
20:04:02|0.1319
20:04:03|0.132
20:04:04|0.132
20:04:05|0.132
20:04:07|0.132
20:04:08|0.13203
20:04:08|0.13203
20:04:10|0.13203
20:04:11|0.13203
20:04:12|0.13203
20:04:13|0.13204
20:04:14|0.13204
20:04:15|0.13204
20:04:16|0.13218
20:04:17|0.13218
20:04:18|0.13204
20:04:19|0.13204
20:04:20|0.13195
20:04:21|0.13195
20:04:22|0.13186
20:04:23|0.13186
20:04:24|0.13186
20:04:25|0.13186
20:04:26|0.13183
20:04:27|0.13183
20:04:28|0.13183
20:04:29|0.13183
20:04:30|0.13183
20:04:31|0.13183
20:04:32|0.13183
20:04:33|0.13183
20:04:34|0.13183
20:04:35|0.13184
20:04:36|0.13184
20:04:37|0.13184
20:04:38|0.13184
20:04:39|0.13159
20:04:40|0.13159
20:04:41|0.13162
20:04:42|0.13162
20:04:43|0.13162
20:04:44|0.13162
20:04:45|0.13162
20:04:46|0.13162
20:04:48|0.13162
20:04:49|0.13162
20:04:49|0.13184
20:04:50|0.13184
20:04:51|0.13184
20:04:53|0.13177
20:04:55|0.13178
20:04:56|0.13187
20:04:56|0.13193
20:04:57|0.13193
20:04:58|0.13193
20:05:00|0.13193
20:05:00|0.13216
20:05:02|0.13212
20:05:02|0.13212
20:05:04|0.13201
20:05:04|0.13191
20:05:05|0.13193
20:05:06|0.13193
20:05:08|0.13192
20:05:08|0.13192
20:05:09|0.13192
20:05:10|0.13192
20:05:11|0.13192
20:05:12|0.13194
20:05:13|0.13194
20:05:14|0.13209
20:05:15|0.13192
20:05:16|0.13192
20:05:17|0.13218
20:05:18|0.13218
20:05:19|0.13218
20:05:20|0.13223
20:05:21|0.13223
20:05:23|0.13223
20:05:23|0.13223
20:05:24|0.13218
20:05:25|0.13218
20:05:27|0.13238
20:05:27|0.13238
20:05:29|0.13238
20:05:29|0.13238
20:05:31|0.13238
20:05:31|0.13238
20:05:32|0.1318
20:05:34|0.1318
20:05:35|0.1318
20:05:36|0.13218
20:05:37|0.13213
20:05:38|0.1318
20:05:39|0.1318
20:05:40|0.1318
20:05:41|0.1319
20:05:42|0.1319
20:05:43|0.1319
20:05:44|0.1319
20:05:45|0.1319
20:05:46|0.13202
20:05:47|0.13211
20:05:48|0.1322
20:05:49|0.1322
20:05:50|0.1322
20:05:51|0.1322
20:05:52|0.1322
20:05:53|0.1322
20:05:55|0.1322
20:05:55|0.1322
20:05:56|0.1322
20:05:57|0.1322
20:05:58|0.1322
20:06:00|0.13216
20:06:01|0.13219
20:06:01|0.13219
20:06:03|0.13219
20:06:03|0.13219
20:06:04|0.13219
20:06:05|0.13219
20:06:07|0.13214
20:06:08|0.13214
20:06:09|0.13207
20:06:10|0.13214
20:06:11|0.13208
20:06:12|0.13218
20:06:13|0.13225
20:06:14|0.13225
20:06:15|0.13225
20:06:16|0.13237
20:06:17|0.13232
20:06:18|0.13249
20:06:19|0.13249
20:06:20|0.13249
20:06:21|0.13249
20:06:22|0.13237
20:06:23|0.13237
20:06:24|0.13227
20:06:25|0.13227
20:06:26|0.13247
20:06:27|0.13232
20:06:28|0.13232
20:06:29|0.13232
20:06:30|0.13232
20:06:31|0.13232
20:06:32|0.13232
20:06:33|0.13236
20:06:34|0.13236
20:06:36|0.13236
20:06:36|0.13236
20:06:37|0.13236
20:06:38|0.13236
20:06:40|0.13265
20:06:40|0.13265
20:06:41|0.13265
20:06:42|0.13265
20:06:43|0.13265
20:06:44|0.13265
20:06:45|0.13237
20:06:46|0.13246
20:06:47|0.13246
20:06:48|0.13246
20:06:50|0.13248
20:06:51|0.13248
20:06:51|0.1325
20:06:52|0.1325
20:06:53|0.1325
20:06:55|0.13246
20:06:56|0.13246
20:06:58|0.13246
20:06:58|0.13237
20:06:59|0.13237
20:07:00|0.13237
20:07:02|0.13237
20:07:03|0.13237
20:07:04|0.13237
20:07:05|0.13237
20:07:06|0.13237
20:07:08|0.13237
20:07:09|0.13238
20:07:10|0.13238
20:07:11|0.13238
20:07:11|0.13238
20:07:13|0.13238
20:07:14|0.13238
20:07:15|0.13238
20:07:16|0.13245
20:07:17|0.13245
20:07:18|0.13245
20:07:19|0.13244
20:07:20|0.13244
20:07:21|0.13244
20:07:22|0.13244
20:07:23|0.13244
20:07:24|0.13244
20:07:25|0.13247
20:07:26|0.13247
20:07:27|0.13247
20:07:28|0.13247
20:07:29|0.13247
20:07:30|0.13247
20:07:31|0.13247
20:07:32|0.13247
20:07:33|0.13247
20:07:34|0.13247
20:07:35|0.13247
20:07:36|0.13247
20:07:37|0.1325
20:07:38|0.13247
20:07:40|0.13252
20:07:40|0.1325
20:07:41|0.13243
20:07:42|0.13243
20:07:44|0.13244
20:07:44|0.13252
20:07:45|0.13252
20:07:47|0.13252
20:07:47|0.13252
20:07:48|0.13252
20:07:49|0.13252
20:07:50|0.13252
20:07:51|0.13245
20:07:52|0.13252
20:07:53|0.13252
20:07:54|0.13252
20:07:55|0.13252
20:07:58|0.13252
20:07:59|0.13274
20:07:59|0.13259
20:08:00|0.13286
20:08:02|0.13286
20:08:03|0.13286
20:08:04|0.13286
20:08:05|0.13286
20:08:05|0.13273
20:08:08|0.13276
20:08:08|0.13276
20:08:09|0.13276
20:08:10|0.13276
20:08:11|0.13276
20:08:12|0.13276
20:08:13|0.13276
20:08:14|0.13276
20:08:15|0.13269
20:08:17|0.1327
20:08:17|0.1327
20:08:18|0.13259
20:08:19|0.13259
20:08:20|0.13259
20:08:22|0.13259
20:08:22|0.13259
20:08:24|0.13259
20:08:24|0.13259
20:08:26|0.13259
20:08:27|0.13259
20:08:28|0.13259
20:08:29|0.13259
20:08:30|0.13259
20:08:31|0.13258
20:08:32|0.13258
20:08:34|0.13258
20:08:34|0.13258
20:08:35|0.13258
20:08:36|0.13258
20:08:38|0.13258
20:08:38|0.13258
20:08:39|0.13258
20:08:40|0.13258
20:08:41|0.13258
20:08:42|0.1326
20:08:43|0.1326
20:08:44|0.1326
20:08:45|0.1326
20:08:46|0.1326
20:08:47|0.1326
20:08:48|0.1326
20:08:49|0.1326
20:08:50|0.1326
20:08:52|0.13258
20:08:52|0.13258
20:08:53|0.13252
20:08:54|0.13252
20:08:55|0.13252
20:08:57|0.13252
20:08:58|0.13252
20:09:00|0.13252
20:09:01|0.13252
20:09:02|0.13252
20:09:03|0.13252
20:09:04|0.13258
20:09:05|0.13258
20:09:06|0.13253
20:09:07|0.13255
20:09:08|0.13254
20:09:09|0.13254
20:09:10|0.13254
20:09:11|0.13254
20:09:12|0.13254
20:09:13|0.13254
20:09:14|0.13254
20:09:15|0.13254
20:09:16|0.13243
20:09:17|0.13242
20:09:18|0.13242
20:09:19|0.13242
20:09:21|0.13242
20:09:22|0.13242
20:09:22|0.13242
20:09:23|0.13242
20:09:25|0.13242
20:09:25|0.13242
20:09:26|0.13242
20:09:27|0.13242
20:09:28|0.1325
20:09:29|0.1325
20:09:30|0.13246
20:09:31|0.13246
20:09:32|0.13246
20:09:33|0.13246
20:09:34|0.13246
20:09:35|0.13263
20:09:36|0.13263
20:09:37|0.13263
20:09:39|0.13237
20:09:39|0.13237
20:09:41|0.13239
20:09:41|0.13239
20:09:43|0.13258
20:09:43|0.13258
20:09:44|0.13201
20:09:46|0.13201
20:09:47|0.13201
20:09:47|0.13212
20:09:48|0.13212
20:09:49|0.13212
20:09:51|0.13232
20:09:51|0.13224
20:09:53|0.13212
20:09:53|0.13232
20:09:54|0.13232
20:09:56|0.13243
20:09:56|0.13243
20:09:58|0.13243
20:09:59|0.13243
20:10:01|0.13243
20:10:02|0.13243
20:10:03|0.13243
20:10:04|0.13244
20:10:05|0.1326
20:10:06|0.13279
20:10:07|0.13279
20:10:08|0.13279
20:10:09|0.13267
20:10:10|0.13267
20:10:11|0.13271
20:10:12|0.13271
20:10:13|0.13258
20:10:14|0.13247
20:10:15|0.13261
20:10:16|0.13262
20:10:17|0.13262
20:10:18|0.13262
20:10:19|0.13271
20:10:20|0.13271
20:10:21|0.13271
20:10:22|0.13271
20:10:23|0.13254
20:10:24|0.13244
20:10:25|0.13244
20:10:26|0.13244
20:10:27|0.13209
20:10:28|0.13209
20:10:29|0.13232
20:10:30|0.13232
20:10:31|0.13232
20:10:32|0.13232
20:10:33|0.13232
20:10:34|0.13246
20:10:35|0.13246
20:10:36|0.13246
20:10:37|0.13244
20:10:38|0.13244
20:10:39|0.13208
20:10:40|0.13208
20:10:41|0.13209
20:10:42|0.13209
20:10:43|0.13209
20:10:44|0.13226
20:10:45|0.13226
20:10:46|0.13226
20:10:47|0.13226
20:10:48|0.13226
20:10:49|0.13226
20:10:50|0.13226
20:10:51|0.13226
20:10:52|0.13227
20:10:53|0.13221
20:10:54|0.13221
20:10:55|0.13221
20:10:56|0.13221
20:10:57|0.13223
20:10:58|0.13223
20:11:00|0.13223
20:11:01|0.13223
20:11:02|0.13223
20:11:03|0.13235
20:11:04|0.13226
20:11:05|0.13222
20:11:06|0.13222
20:11:07|0.13222
20:11:09|0.13222
20:11:10|0.13222
20:11:11|0.13222
20:11:12|0.13222
20:11:12|0.13222
20:11:14|0.1323
20:11:14|0.1323
20:11:15|0.13229
20:11:16|0.13251
20:11:17|0.13232
20:11:18|0.13232
20:11:20|0.13227
20:11:20|0.13227
20:11:21|0.13227
20:11:22|0.13227
20:11:23|0.13236
20:11:24|0.13227
20:11:25|0.13227
20:11:26|0.13225
20:11:27|0.13225
20:11:29|0.13225
20:11:29|0.13225
20:11:31|0.13225
20:11:31|0.13225
20:11:32|0.13225
20:11:33|0.13219
20:11:34|0.13216
20:11:35|0.13216
20:11:36|0.1322
20:11:37|0.13221
20:11:39|0.13221
20:11:39|0.13221
20:11:40|0.13221
20:11:42|0.13192
20:11:42|0.13192
20:11:43|0.13196
20:11:44|0.13196
20:11:45|0.13207
20:11:47|0.13207
20:11:48|0.13207
20:11:48|0.13207
20:11:49|0.13235
20:11:51|0.13225
20:11:52|0.13225
20:11:53|0.13225
20:11:54|0.13225
20:11:55|0.13218
20:11:56|0.13218
20:11:57|0.13213
20:11:58|0.13213
20:11:59|0.13213
20:12:01|0.13208
20:12:01|0.13208
20:12:03|0.13208
20:12:04|0.13208
20:12:04|0.13208
20:12:05|0.13207
20:12:06|0.13207
20:12:08|0.13207
20:12:08|0.13206
20:12:10|0.13206
20:12:11|0.13188
20:12:12|0.13189
20:12:13|0.13189
20:12:14|0.13189
20:12:14|0.13204
20:12:16|0.13204
20:12:17|0.1319
20:12:18|0.13185
20:12:19|0.13183
20:12:20|0.13192
20:12:21|0.13184
20:12:22|0.13184
20:12:23|0.13184
20:12:24|0.13177
20:12:25|0.13177
20:12:27|0.13177
20:12:27|0.13177
20:12:28|0.13177
20:12:29|0.13183
20:12:30|0.13183
20:12:31|0.13183
20:12:32|0.1317
20:12:33|0.1317
20:12:34|0.1317
20:12:35|0.13165
20:12:37|0.13165
20:12:38|0.13165
20:12:38|0.13165
20:12:39|0.13165
20:12:40|0.13165
20:12:41|0.13165
20:12:42|0.13165
20:12:43|0.13165
20:12:44|0.13165
20:12:45|0.13192
20:12:46|0.13171
20:12:47|0.13171
20:12:48|0.13171
20:12:49|0.13171
20:12:50|0.13185
20:12:51|0.13185
20:12:52|0.13185
20:12:53|0.13185
20:12:54|0.13185
20:12:55|0.1318
20:12:57|0.1318
20:12:57|0.1318
20:12:58|0.13172
20:12:59|0.13172
20:13:00|0.13175
20:13:01|0.13175
20:13:03|0.13171
20:13:04|0.13171
20:13:04|0.13158
20:13:06|0.13158
20:13:06|0.13158
20:13:07|0.13158
20:13:08|0.13158
20:13:09|0.13156
20:13:10|0.13156
20:13:11|0.13156
20:13:13|0.1316
20:13:14|0.1316
20:13:14|0.1316
20:13:15|0.13162
20:13:16|0.13162
20:13:17|0.13158
20:13:18|0.13158
20:13:19|0.13167
20:13:20|0.1316
20:13:21|0.1316
20:13:22|0.1315
20:13:23|0.13155
20:13:24|0.1315
20:13:25|0.13136
20:13:26|0.13133
20:13:27|0.13133
20:13:30|0.13124
20:13:30|0.13124
20:13:31|0.13127
20:13:32|0.13124
20:13:33|0.13126
20:13:34|0.13126
20:13:35|0.13126
20:13:36|0.13126
20:13:37|0.13126
20:13:38|0.13125
20:13:40|0.13125
20:13:40|0.13125
20:13:41|0.13125
20:13:42|0.1314
20:13:43|0.13143
20:13:44|0.13143
20:13:45|0.13143
20:13:46|0.13143
20:13:47|0.13136
20:13:48|0.13136
20:13:49|0.13132
20:13:51|0.13132
20:13:51|0.13132
20:13:52|0.13132
20:13:53|0.13132
20:13:54|0.13128
20:13:55|0.13128
20:13:57|0.13128
20:13:57|0.13128
20:13:58|0.13128
20:13:59|0.13128
20:14:00|0.13125
20:14:01|0.13123
20:14:03|0.13123
20:14:04|0.13123
20:14:05|0.13123
20:14:06|0.13118
20:14:07|0.13118
20:14:08|0.13128
20:14:09|0.13128
20:14:10|0.13128
20:14:11|0.13128
20:14:12|0.13128
20:14:13|0.1313
20:14:14|0.1313
20:14:15|0.13132
20:14:16|0.13132
20:14:17|0.13126
20:14:18|0.13126
20:14:19|0.13141
20:14:20|0.13148
20:14:21|0.13162
20:14:22|0.13162
20:14:23|0.1318
20:14:24|0.1318
20:14:25|0.13181
20:14:26|0.13181
20:14:27|0.13181
20:14:28|0.13182
20:14:29|0.13176
20:14:30|0.13176
20:14:31|0.13184
20:14:32|0.13184
20:14:33|0.13184
20:14:34|0.13184
20:14:35|0.13184
20:14:36|0.13184
20:14:37|0.13184
20:14:38|0.13177
20:14:39|0.13178
20:14:40|0.13156
20:14:41|0.13156
20:14:42|0.13156
20:14:43|0.1318
20:14:44|0.1318
20:14:45|0.1318
20:14:46|0.13183
20:14:47|0.13183
20:14:48|0.13183
20:14:49|0.13183
20:14:50|0.13183
20:14:51|0.13183
20:14:52|0.1318
20:14:53|0.1318
20:14:54|0.1318
20:14:55|0.13183
20:14:56|0.13183
20:14:57|0.13183
20:14:58|0.13183
20:15:00|0.13183
20:15:00|0.13183
20:15:01|0.1318
20:15:03|0.1318
20:15:04|0.13168
20:15:05|0.1318
20:15:06|0.13166
20:15:07|0.13166
20:15:08|0.13166
20:15:09|0.13155
20:15:10|0.13174
20:15:11|0.13174
20:15:12|0.13174
20:15:13|0.13164
20:15:14|0.13144
20:15:15|0.13136
20:15:16|0.13136
20:15:17|0.13136
20:15:18|0.13096
20:15:19|0.13086
20:15:20|0.13105
20:15:21|0.13092
20:15:22|0.13092
20:15:23|0.13097
20:15:24|0.13097
20:15:25|0.13097
20:15:26|0.13096
20:15:27|0.13096
20:15:28|0.13103
20:15:29|0.13103
20:15:30|0.13103
20:15:32|0.13103
20:15:33|0.13117
20:15:34|0.13117
20:15:35|0.13117
20:15:35|0.13117
20:15:37|0.13117
20:15:38|0.13092
20:15:39|0.13092
20:15:40|0.13115
20:15:40|0.13086
20:15:41|0.13106
20:15:43|0.13104
20:15:44|0.13106
20:15:45|0.13106
20:15:45|0.13106
20:15:47|0.13106
20:15:48|0.13106
20:15:49|0.13106
20:15:49|0.13111
20:15:51|0.13111
20:15:52|0.13129
20:15:52|0.13129
20:15:53|0.13129
20:15:54|0.13129
20:15:56|0.13127
20:15:57|0.13086
20:15:58|0.13086
20:15:59|0.13086
20:16:00|0.13086
20:16:01|0.13086
20:16:02|0.13086
20:16:03|0.13097
20:16:05|0.13141
20:16:06|0.13164
20:16:06|0.13164
20:16:08|0.13164
20:16:09|0.13145
20:16:11|0.13157
20:16:12|0.13157
20:16:13|0.13157
20:16:14|0.13161
20:16:15|0.13172
20:16:17|0.13172
20:16:17|0.13172
20:16:18|0.13172
20:16:19|0.13167
20:16:20|0.13167
20:16:22|0.13167
20:16:23|0.13167
20:16:24|0.13155
20:16:25|0.13145
20:16:26|0.13145
20:16:26|0.13145
20:16:28|0.13145
20:16:28|0.13145
20:16:30|0.13133
20:16:31|0.13133
20:16:31|0.13133
20:16:34|0.13133
20:16:34|0.13127
20:16:35|0.13127
20:16:36|0.13127
20:16:37|0.13132
20:16:38|0.13132
20:16:39|0.13133
20:16:40|0.13141
20:16:41|0.13138
20:16:42|0.13138
20:16:43|0.13138
20:16:45|0.13138
20:16:45|0.13138
20:16:46|0.1313
20:16:47|0.1313
20:16:48|0.1313
20:16:49|0.1313
20:16:51|0.13136
20:16:51|0.13161
20:16:52|0.13161
20:16:53|0.13161
20:16:54|0.13161
20:16:55|0.13161
20:16:56|0.13161
20:16:57|0.13159
20:16:58|0.1314
20:16:59|0.1314
20:17:01|0.13156
20:17:01|0.13144
20:17:02|0.13144
20:17:03|0.13144
20:17:05|0.13144
20:17:06|0.13144
20:17:07|0.13144
20:17:08|0.13144
20:17:10|0.13147
20:17:11|0.13147
20:17:12|0.13135
20:17:13|0.13135
20:17:14|0.13135
20:17:15|0.13147
20:17:16|0.13148
20:17:17|0.13156
20:17:18|0.13156
20:17:19|0.13156
20:17:20|0.13149
20:17:21|0.13149
20:17:22|0.13149
20:17:23|0.13149
20:17:24|0.13156
20:17:25|0.13156
20:17:26|0.13158
20:17:27|0.13158
20:17:28|0.13158
20:17:29|0.13168
20:17:30|0.13168
20:17:31|0.13153
20:17:32|0.13153
20:17:33|0.13153
20:17:34|0.13153
20:17:35|0.13153
20:17:36|0.13153
20:17:37|0.13153
20:17:38|0.13135
20:17:39|0.13135
20:17:40|0.1315
20:17:41|0.1315
20:17:42|0.1315
20:17:43|0.13138
20:17:44|0.13131
20:17:45|0.13131
20:17:46|0.13127
20:17:47|0.13137
20:17:49|0.13137
20:17:49|0.13137
20:17:50|0.13137
20:17:51|0.13137
20:17:52|0.13137
20:17:53|0.13137
20:17:54|0.13132
20:17:55|0.13132
20:17:57|0.13132
20:17:57|0.13132
20:17:58|0.13132
20:17:59|0.13132
20:18:00|0.13132
20:18:02|0.13132
20:18:02|0.13131
20:18:04|0.13128
20:18:05|0.13128
20:18:06|0.13159
20:18:07|0.13159
20:18:08|0.13159
20:18:09|0.1318
20:18:10|0.13164
20:18:11|0.13164
20:18:12|0.13157
20:18:13|0.13157
20:18:14|0.13148
20:18:17|0.13168
20:18:18|0.13154
20:18:19|0.13154
20:18:20|0.13154
20:18:21|0.13154
20:18:22|0.13162
20:18:23|0.13162
20:18:24|0.13162
20:18:25|0.13159
20:18:27|0.13159
20:18:28|0.13159
20:18:29|0.13159
20:18:29|0.13152
20:18:30|0.1316
20:18:31|0.1316
20:18:32|0.1316
20:18:34|0.1316
20:18:34|0.1316
20:18:35|0.1316
20:18:37|0.13143
20:18:37|0.1314
20:18:38|0.1314
20:18:39|0.1314
20:18:40|0.1314
20:18:42|0.13141
20:18:42|0.13141
20:18:44|0.13141
20:18:44|0.13165
20:18:46|0.13165
20:18:47|0.13165
20:18:47|0.13176
20:18:49|0.1318
20:18:50|0.13179
20:18:50|0.13179
20:18:51|0.13179
20:18:53|0.13168
20:18:53|0.13168
20:18:55|0.13168
20:18:55|0.13168
20:18:56|0.13168
20:18:58|0.13168
20:18:59|0.1318
20:19:00|0.13202
20:19:00|0.13197
20:19:02|0.13199
20:19:03|0.13198
20:19:03|0.13188
20:19:05|0.13187
20:19:05|0.13199
20:19:07|0.13201
20:19:09|0.13205
20:19:10|0.13207
20:19:10|0.13204
20:19:12|0.13209
20:19:13|0.1321
20:19:13|0.1321
20:19:15|0.1321
20:19:15|0.13215
20:19:16|0.13216
20:19:17|0.13216
20:19:18|0.1325
20:19:19|0.13228
20:19:21|0.13234
20:19:21|0.13251
20:19:23|0.13267
20:19:24|0.13265
20:19:24|0.13266
20:19:25|0.13266
20:19:27|0.13266
20:19:27|0.13262
20:19:28|0.13263
20:19:29|0.13263
20:19:31|0.13266
20:19:31|0.13266
20:19:32|0.13266
20:19:33|0.13269
20:19:34|0.13269
20:19:36|0.13269
20:19:37|0.13269
20:19:37|0.13274
20:19:38|0.13274
20:19:39|0.13269
20:19:40|0.13292
20:19:41|0.13292
20:19:42|0.13292
20:19:43|0.13291
20:19:44|0.13291
20:19:45|0.13291
20:19:46|0.13291
20:19:48|0.13291
20:19:48|0.13309
20:19:50|0.13309
20:19:50|0.13309
20:19:51|0.13304
20:19:53|0.13304
20:19:54|0.13316
20:19:55|0.1333
20:19:56|0.13321
20:19:57|0.13322
20:19:58|0.13322
20:19:59|0.13322
20:20:00|0.13322
20:20:01|0.13332
20:20:02|0.13332
20:20:03|0.13329
20:20:04|0.133
20:20:05|0.13314
20:20:06|0.13314
20:20:07|0.13323
20:20:09|0.13314
20:20:10|0.13299
20:20:10|0.13328
20:20:11|0.13355
20:20:12|0.13355
20:20:13|0.13363
20:20:14|0.1336
20:20:16|0.13363
20:20:16|0.1338
20:20:17|0.13382
20:20:18|0.13379
20:20:20|0.13393
20:20:20|0.13389
20:20:22|0.13389
20:20:22|0.13408
20:20:24|0.13418
20:20:24|0.13403
20:20:25|0.13403
20:20:26|0.1341
20:20:27|0.1341
20:20:28|0.13412
20:20:30|0.13411
20:20:30|0.13416
20:20:32|0.13425
20:20:32|0.13434
20:20:33|0.13426
20:20:34|0.13423
20:20:35|0.13439
20:20:37|0.13435
20:20:38|0.13436
20:20:39|0.13446
20:20:40|0.13439
20:20:41|0.13436
20:20:42|0.13436
20:20:43|0.13436
20:20:44|0.1346
20:20:45|0.1343
20:20:46|0.13414
20:20:47|0.13414
20:20:48|0.13391
20:20:49|0.13389
20:20:50|0.13389
20:20:51|0.13374
20:20:52|0.13374
20:20:53|0.13374
20:20:55|0.13374
20:20:55|0.13374
20:20:56|0.1339
20:20:57|0.1339
20:20:58|0.13446
20:20:59|0.13393
20:21:00|0.13403
20:21:01|0.13426
20:21:02|0.13426
20:21:03|0.1342
20:21:04|0.13416
20:21:05|0.13416
20:21:06|0.13416
20:21:07|0.13416
20:21:09|0.13417
20:21:11|0.1344
20:21:12|0.13446
20:21:13|0.13438
20:21:14|0.13438
20:21:15|0.13438
20:21:16|0.13428
20:21:17|0.13428
20:21:18|0.13428
20:21:19|0.13424
20:21:20|0.13424
20:21:21|0.13357
20:21:22|0.13367
20:21:23|0.13358
20:21:24|0.13372
20:21:25|0.13376
20:21:26|0.13417
20:21:27|0.13413
20:21:28|0.13444
20:21:29|0.13462
20:21:30|0.13462
20:21:31|0.13499
20:21:32|0.13502
20:21:33|0.135
20:21:34|0.13506
20:21:35|0.13506
20:21:36|0.13506
20:21:37|0.13521
20:21:38|0.13507
20:21:39|0.13516
20:21:40|0.13522
20:21:41|0.13523
20:21:42|0.13523
20:21:43|0.13523
20:21:44|0.1352
20:21:45|0.13522
20:21:46|0.13579
20:21:47|0.13557
20:21:48|0.13549
20:21:49|0.1352
20:21:50|0.13521
20:21:51|0.135
20:21:52|0.13523
20:21:53|0.13534
20:21:54|0.13545
20:21:55|0.13556
20:21:56|0.13555
20:21:57|0.13535
20:21:58|0.13532
20:21:59|0.13534
20:22:00|0.13546
20:22:01|0.13536
20:22:02|0.13546
20:22:03|0.13549
20:22:04|0.13579
20:22:05|0.13579
20:22:06|0.13579
20:22:07|0.13579
20:22:08|0.13579
20:22:10|0.13579
20:22:10|0.13577
20:22:11|0.13577
20:22:12|0.13599
20:22:13|0.136
20:22:15|0.13626
20:22:16|0.13613
20:22:17|0.13614
20:22:19|0.13614
20:22:19|0.13623
20:22:21|0.13615
20:22:21|0.13624
20:22:22|0.13634
20:22:23|0.13628
20:22:24|0.13648
20:22:25|0.13647
20:22:27|0.13649
20:22:28|0.13649
20:22:28|0.13648
20:22:29|0.13648
20:22:30|0.13649
20:22:31|0.13653
20:22:32|0.13653
20:22:34|0.13637
20:22:34|0.13647
20:22:35|0.13637
20:22:36|0.13631
20:22:38|0.13605
20:22:38|0.13552
20:22:40|0.136
20:22:40|0.13509
20:22:42|0.13544
20:22:43|0.13596
20:22:44|0.13584
20:22:44|0.13616
20:22:46|0.13619
20:22:47|0.13574
20:22:48|0.13599
20:22:49|0.13546
20:22:50|0.13554
20:22:51|0.13554
20:22:52|0.13582
20:22:53|0.13584
20:22:54|0.13587
20:22:55|0.13587
20:22:56|0.13598
20:22:57|0.13628
20:22:58|0.13628
20:22:59|0.13628
20:23:00|0.13628
20:23:01|0.13608
20:23:02|0.13617
20:23:03|0.13617
20:23:04|0.13582
20:23:05|0.13595
20:23:06|0.13578
20:23:07|0.13578
20:23:08|0.13565
20:23:09|0.13513
20:23:10|0.13518
20:23:11|0.13518
20:23:12|0.13565
20:23:13|0.13519
20:23:14|0.13519
20:23:15|0.13542
20:23:16|0.13548
20:23:17|0.13548
20:23:18|0.13591
20:23:19|0.13578
20:23:20|0.13579
20:23:21|0.13579
20:23:22|0.13593
20:23:23|0.13609
20:23:24|0.1359
20:23:25|0.1359
20:23:26|0.1359
20:23:27|0.1359
20:23:28|0.1359
20:23:29|0.13572
20:23:30|0.13586
20:23:32|0.13567
20:23:32|0.13567
20:23:34|0.13566
20:23:34|0.13566
20:23:36|0.13566
20:23:36|0.13566
20:23:38|0.13566
20:23:39|0.13566
20:23:40|0.13566
20:23:41|0.13619
20:23:41|0.13589
20:23:43|0.13579
20:23:44|0.13594
20:23:45|0.13586
20:23:45|0.13587
20:23:47|0.13587
20:23:47|0.13587
20:23:49|0.13587
20:23:49|0.13566
20:23:50|0.13561
20:23:51|0.13561
20:23:53|0.13561
20:23:54|0.13563
20:23:55|0.13564
20:23:56|0.13564
20:23:57|0.13587
20:23:58|0.13575
20:23:58|0.13574
20:24:00|0.13629
20:24:01|0.13607
20:24:01|0.13607
20:24:03|0.1365
20:24:03|0.1365
20:24:05|0.13622
20:24:05|0.13653
20:24:07|0.13653
20:24:08|0.13672
20:24:08|0.13653
20:24:09|0.13671
20:24:10|0.13661
20:24:11|0.13671
20:24:13|0.1367
20:24:13|0.13655
20:24:15|0.13655
20:24:16|0.13633
20:24:17|0.13637
20:24:18|0.13633
20:24:19|0.13633
20:24:20|0.13652
20:24:21|0.13652
20:24:22|0.13653
20:24:23|0.13641
20:24:24|0.1365
20:24:25|0.13651
20:24:26|0.13663
20:24:28|0.13651
20:24:29|0.13653
20:24:30|0.1366
20:24:31|0.13644
20:24:32|0.13644
20:24:34|0.13644
20:24:34|0.13641
20:24:35|0.13641
20:24:36|0.13641
20:24:37|0.13633
20:24:39|0.13703
20:24:40|0.13721
20:24:40|0.13707
20:24:41|0.13707
20:24:42|0.13709
20:24:44|0.13751
20:24:45|0.13761
20:24:46|0.13761
20:24:47|0.13723
20:24:48|0.13731
20:24:49|0.13731
20:24:50|0.13743
20:24:51|0.13717
20:24:52|0.13708
20:24:53|0.1369
20:24:55|0.13692
20:24:55|0.13723
20:24:56|0.13723
20:24:57|0.13763
20:24:58|0.13739
20:24:59|0.13739
20:25:00|0.13744
20:25:02|0.13737
20:25:02|0.13743
20:25:03|0.13748
20:25:04|0.13731
20:25:05|0.13731
20:25:06|0.13731
20:25:07|0.13744
20:25:08|0.13757
20:25:09|0.13753
20:25:10|0.13753
20:25:12|0.13733
20:25:13|0.13727
20:25:15|0.13739
20:25:16|0.13704
20:25:17|0.13704
20:25:18|0.13708
20:25:19|0.13708
20:25:19|0.13732
20:25:21|0.13732
20:25:22|0.13704
20:25:23|0.13768
20:25:24|0.1378
20:25:25|0.1374
20:25:26|0.13757
20:25:27|0.13744
20:25:28|0.13761
20:25:30|0.13761
20:25:30|0.13735
20:25:31|0.13735
20:25:33|0.13735
20:25:33|0.13729
20:25:34|0.13724
20:25:36|0.13723
20:25:37|0.13721
20:25:37|0.13735
20:25:39|0.13738
20:25:39|0.13733
20:25:41|0.13746
20:25:42|0.13733
20:25:43|0.13733
20:25:44|0.13743
20:25:44|0.13743
20:25:45|0.13743
20:25:46|0.13725
20:25:48|0.13727
20:25:48|0.13699
20:25:50|0.13701
20:25:51|0.13701
20:25:51|0.13701
20:25:53|0.13703
20:25:54|0.13703
20:25:55|0.13716
20:25:55|0.13723
20:25:56|0.13723
20:25:58|0.13723
20:25:59|0.13728
20:26:00|0.13728
20:26:01|0.13703
20:26:02|0.13717
20:26:03|0.13717
20:26:04|0.13717
20:26:05|0.13717
20:26:06|0.13723
20:26:07|0.13723
20:26:08|0.13723
20:26:09|0.13727
20:26:10|0.1372
20:26:11|0.13741
20:26:12|0.1374
20:26:14|0.1374
20:26:14|0.1374
20:26:15|0.13717
20:26:17|0.13717
20:26:18|0.13717
20:26:19|0.137
20:26:20|0.13696
20:26:21|0.1372
20:26:22|0.13732
20:26:22|0.13732
20:26:24|0.13732
20:26:25|0.13693
20:26:26|0.13714
20:26:27|0.13721
20:26:28|0.13707
20:26:29|0.13714
20:26:30|0.13704
20:26:31|0.13757
20:26:32|0.13713
20:26:33|0.13713
20:26:34|0.13708
20:26:35|0.13708
20:26:37|0.13693
20:26:37|0.13693
20:26:39|0.13693
20:26:40|0.13693
20:26:40|0.13693
20:26:41|0.13693
20:26:42|0.13693
20:26:43|0.13693
20:26:44|0.13693
20:26:45|0.13689
20:26:46|0.13689
20:26:47|0.13681
20:26:48|0.13681
20:26:49|0.13681
20:26:50|0.13681
20:26:51|0.1369
20:26:52|0.1369
20:26:53|0.1369
20:26:54|0.1369
20:26:55|0.1369
20:26:56|0.1369
20:26:58|0.1369
20:26:58|0.1369
20:26:59|0.13683
20:27:01|0.13692
20:27:02|0.13692
20:27:02|0.13692
20:27:03|0.13692
20:27:04|0.13692
20:27:05|0.13683
20:27:07|0.13683
20:27:07|0.13683
20:27:09|0.13683
20:27:10|0.13683
20:27:11|0.13688
20:27:11|0.13688
20:27:12|0.13688
20:27:13|0.13688
20:27:15|0.13688
20:27:17|0.1367
20:27:18|0.1367
20:27:19|0.13659
20:27:19|0.13659
20:27:21|0.13657
20:27:21|0.13657
20:27:22|0.13651
20:27:23|0.1365
20:27:25|0.1365
20:27:25|0.13617
20:27:27|0.13617
20:27:27|0.13617
20:27:28|0.13586
20:27:29|0.13601
20:27:30|0.13601
20:27:31|0.13599
20:27:32|0.13599
20:27:33|0.13599
20:27:34|0.13599
20:27:35|0.13603
20:27:36|0.13602
20:27:38|0.13599
20:27:38|0.13619
20:27:39|0.13619
20:27:40|0.13619
20:27:42|0.13617
20:27:43|0.13617
20:27:43|0.13617
20:27:44|0.13619
20:27:45|0.13606
20:27:46|0.13619
20:27:47|0.13619
20:27:49|0.13619
20:27:49|0.1361
20:27:50|0.1361
20:27:51|0.1361
20:27:52|0.1361
20:27:53|0.1361
20:27:54|0.1361
20:27:56|0.13655
20:27:56|0.1362
20:27:57|0.13626
20:27:58|0.13649
20:27:59|0.13649
20:28:00|0.13649
20:28:01|0.13688
20:28:02|0.13665
20:28:04|0.13665
20:28:05|0.13665
20:28:05|0.13665
20:28:07|0.13665
20:28:07|0.13686
20:28:09|0.1369
20:28:10|0.13663
20:28:10|0.13663
20:28:11|0.13663
20:28:12|0.13676
20:28:13|0.13676
20:28:14|0.13662
20:28:16|0.13654
20:28:18|0.13676
20:28:18|0.13677
20:28:20|0.13668
20:28:21|0.13668
20:28:22|0.13663
20:28:23|0.13663
20:28:24|0.13696
20:28:25|0.13686
20:28:26|0.13686
20:28:28|0.13686
20:28:28|0.13686
20:28:29|0.13642
20:28:30|0.1365
20:28:31|0.13649
20:28:32|0.13639
20:28:33|0.13676
20:28:34|0.13673
20:28:35|0.13673
20:28:36|0.13673
20:28:38|0.13673
20:28:38|0.13673
20:28:40|0.13673
20:28:41|0.13673
20:28:42|0.13669
20:28:43|0.13673
20:28:44|0.13673
20:28:45|0.13673
20:28:46|0.13673
20:28:47|0.13673
20:28:48|0.13676
20:28:49|0.13665
20:28:50|0.13661
20:28:51|0.13661
20:28:52|0.13661
20:28:53|0.13636
20:28:54|0.13636
20:28:55|0.13636
20:28:56|0.13647
20:28:57|0.13647
20:28:58|0.13645
20:28:59|0.13645
20:29:00|0.13645
20:29:02|0.13645
20:29:03|0.13644
20:29:03|0.13644
20:29:04|0.13612
20:29:05|0.13627
20:29:07|0.1362
20:29:08|0.1362
20:29:09|0.1362
20:29:10|0.1362
20:29:11|0.1362
20:29:12|0.1362
20:29:13|0.1362
20:29:14|0.1362
20:29:15|0.1361
20:29:16|0.1361
20:29:18|0.13634
20:29:19|0.13632
20:29:20|0.13637
20:29:21|0.13637
20:29:22|0.13665
20:29:23|0.13665
20:29:24|0.13665
20:29:25|0.13665
20:29:26|0.13665
20:29:27|0.13665
20:29:28|0.13647
20:29:29|0.13647
20:29:30|0.13647
20:29:31|0.13647
20:29:32|0.13647
20:29:33|0.13647
20:29:34|0.1365
20:29:35|0.1365
20:29:36|0.1365
20:29:37|0.13658
20:29:38|0.13658
20:29:39|0.13658
20:29:40|0.13651
20:29:41|0.13651
20:29:42|0.13651
20:29:44|0.13651
20:29:44|0.13651
20:29:45|0.13651
20:29:46|0.13665
20:29:47|0.13665
20:29:48|0.13665
20:29:49|0.13665
20:29:50|0.13676
20:29:51|0.1368
20:29:52|0.13686
20:29:53|0.13664
20:29:54|0.13664
20:29:55|0.13664
20:29:56|0.13664
20:29:57|0.13664
20:29:58|0.13664
20:29:59|0.13664
20:30:00|0.13664
20:30:02|0.13664
20:30:02|0.13664
20:30:03|0.13664
20:30:04|0.13664
20:30:05|0.13664
20:30:07|0.1368
20:30:08|0.1368
20:30:09|0.1368
20:30:10|0.13665
20:30:11|0.13665
20:30:12|0.13665
20:30:13|0.13665
20:30:14|0.13665
20:30:15|0.13663
20:30:16|0.13663
20:30:18|0.13663
20:30:19|0.13647
20:30:19|0.13646
20:30:21|0.13624
20:30:21|0.13621
20:30:22|0.13621
20:30:24|0.13621
20:30:25|0.13609
20:30:26|0.13605
20:30:27|0.13607
20:30:28|0.13607
20:30:29|0.136
20:30:30|0.1363
20:30:32|0.13631
20:30:32|0.13631
20:30:33|0.13631
20:30:35|0.13631
20:30:35|0.13631
20:30:36|0.13631
20:30:38|0.13631
20:30:39|0.13631
20:30:39|0.13631
20:30:40|0.13622
20:30:41|0.13613
20:30:42|0.13613
20:30:43|0.13613
20:30:44|0.13613
20:30:46|0.13613
20:30:46|0.13607
20:30:47|0.13607
20:30:48|0.13587
20:30:50|0.13587
20:30:51|0.13587
20:30:51|0.13587
20:30:53|0.13583
20:30:54|0.13561
20:30:55|0.13559
20:30:56|0.13554
20:30:57|0.13554
20:30:58|0.13554
20:30:59|0.13553
20:31:00|0.13553
20:31:01|0.13553
20:31:02|0.13553
20:31:03|0.13554
20:31:04|0.13554
20:31:05|0.13554
20:31:06|0.13554
20:31:07|0.13554
20:31:08|0.13554
20:31:09|0.13553
20:31:10|0.13553
20:31:11|0.13553
20:31:12|0.13553
20:31:13|0.13553
20:31:14|0.13553
20:31:15|0.13553
20:31:16|0.13544
20:31:17|0.13544
20:31:18|0.13522
20:31:19|0.13522
20:31:20|0.13522
20:31:21|0.13522
20:31:22|0.13522
20:31:23|0.135
20:31:24|0.1348
20:31:25|0.13482
20:31:26|0.13474
20:31:27|0.13474
20:31:28|0.13491
20:31:29|0.13495
20:31:30|0.13491
20:31:32|0.13505
20:31:32|0.13518
20:31:34|0.13504
20:31:35|0.13504
20:31:36|0.13504
20:31:36|0.13504
20:31:38|0.13504
20:31:39|0.13504
20:31:39|0.13504
20:31:41|0.13499
20:31:41|0.13486
20:31:43|0.13486
20:31:43|0.13486
20:31:45|0.13526
20:31:46|0.13526
20:31:46|0.13531
20:31:47|0.13531
20:31:48|0.13552
20:31:49|0.13552
20:31:51|0.13576
20:31:52|0.13576
20:31:53|0.13576
20:31:54|0.13576
20:31:55|0.13576
20:31:56|0.13576
20:31:57|0.13576
20:31:58|0.13534
20:31:59|0.13534
20:32:01|0.13554
20:32:01|0.13604
20:32:02|0.13608
20:32:03|0.1361
20:32:05|0.13602
20:32:05|0.13602
20:32:07|0.13606
20:32:07|0.13606
20:32:08|0.136
20:32:10|0.136
20:32:10|0.13607
20:32:12|0.13607
20:32:13|0.13607
20:32:14|0.13607
20:32:15|0.13607
20:32:16|0.13594
20:32:17|0.13594
20:32:18|0.13597
20:32:19|0.13597
20:32:20|0.13597
20:32:22|0.13592
20:32:23|0.13589
20:32:24|0.13577
20:32:25|0.13572
20:32:26|0.13572
20:32:27|0.13572
20:32:28|0.13572
20:32:30|0.13563
20:32:31|0.13591
20:32:32|0.13563
20:32:33|0.13563
20:32:34|0.13563
20:32:35|0.13563
20:32:35|0.13563
20:32:37|0.13563
20:32:38|0.13563
20:32:39|0.13563
20:32:39|0.13507
20:32:40|0.13507
20:32:41|0.13507
20:32:42|0.13507
20:32:44|0.13507
20:32:44|0.13507
20:32:45|0.13507
20:32:47|0.13507
20:32:47|0.13507
20:32:48|0.13507
20:32:50|0.13507
20:32:50|0.13507
20:32:51|0.13553
20:32:52|0.13582
20:32:54|0.13582
20:32:56|0.13582
20:32:56|0.13569
20:32:57|0.13569
20:32:58|0.13569
20:32:59|0.13597
20:33:01|0.13597
20:33:01|0.13598
20:33:02|0.13583
20:33:03|0.13578
20:33:04|0.13578
20:33:05|0.13578
20:33:06|0.13578
20:33:07|0.13578
20:33:08|0.13578
20:33:09|0.13578
20:33:10|0.13578
20:33:11|0.13567
20:33:12|0.13567
20:33:13|0.13567
20:33:14|0.13567
20:33:15|0.1356
20:33:17|0.1356
20:33:17|0.1356
20:33:18|0.1356
20:33:19|0.1356
20:33:21|0.13556
20:33:23|0.13556
20:33:23|0.13556
20:33:24|0.13556
20:33:25|0.13556
20:33:26|0.13567
20:33:28|0.13567
20:33:28|0.13567
20:33:29|0.13567
20:33:30|0.13567
20:33:31|0.13567
20:33:32|0.13567
20:33:33|0.13532
20:33:35|0.13532
20:33:36|0.13532
20:33:36|0.13532
20:33:38|0.13505
20:33:39|0.13541
20:33:40|0.13541
20:33:41|0.13541
20:33:42|0.13507
20:33:43|0.13507
20:33:44|0.13507
20:33:45|0.13507
20:33:46|0.13507
20:33:47|0.1351
20:33:48|0.13505
20:33:49|0.1349
20:33:50|0.1349
20:33:51|0.1349
20:33:52|0.13483
20:33:53|0.13492
20:33:54|0.13466
20:33:55|0.13479
20:33:56|0.13479
20:33:57|0.13479
20:33:58|0.13459
20:33:59|0.13465
20:34:00|0.13504
20:34:01|0.13504
20:34:02|0.13447
20:34:03|0.13447
20:34:04|0.13447
20:34:06|0.13447
20:34:07|0.13495
20:34:08|0.1355
20:34:08|0.13553
20:34:09|0.13551
20:34:10|0.1355
20:34:12|0.13559
20:34:12|0.13559
20:34:14|0.13559
20:34:14|0.13554
20:34:15|0.13555
20:34:16|0.1356
20:34:17|0.1356
20:34:18|0.1356
20:34:20|0.1356
20:34:20|0.1356
20:34:22|0.13578
20:34:23|0.1356
20:34:24|0.1356
20:34:25|0.1356
20:34:26|0.1356
20:34:27|0.1356
20:34:29|0.13572
20:34:30|0.1356
20:34:31|0.1356
20:34:32|0.1356
20:34:33|0.1356
20:34:33|0.1356
20:34:34|0.1356
20:34:35|0.1356
20:34:37|0.1356
20:34:37|0.1356
20:34:38|0.1356
20:34:40|0.13572
20:34:41|0.13572
20:34:42|0.13554
20:34:43|0.13554
20:34:44|0.13554
20:34:45|0.13554
20:34:45|0.13554
20:34:46|0.13554
20:34:48|0.13554
20:34:49|0.13554
20:34:50|0.13554
20:34:50|0.1356
20:34:52|0.1356
20:34:52|0.1356
20:34:54|0.1356
20:34:54|0.1356
20:34:56|0.1356
20:34:57|0.1356
20:34:58|0.1356
20:34:59|0.1356
20:35:00|0.13547
20:35:01|0.13533
20:35:02|0.13508
20:35:03|0.13508
20:35:04|0.13504
20:35:05|0.13493
20:35:06|0.13493
20:35:07|0.13493
20:35:08|0.13493
20:35:09|0.13493
20:35:10|0.13493
20:35:11|0.13493
20:35:12|0.13521
20:35:13|0.13506
20:35:14|0.13489
20:35:15|0.135
20:35:16|0.135
20:35:17|0.13505
20:35:18|0.13489
20:35:19|0.13489
20:35:20|0.13489
20:35:21|0.13489
20:35:22|0.13489
20:35:24|0.13489
20:35:25|0.13498
20:35:26|0.13498
20:35:27|0.13498
20:35:28|0.13498
20:35:30|0.13498
20:35:30|0.13498
20:35:31|0.13498
20:35:33|0.13478
20:35:33|0.13484
20:35:34|0.13484
20:35:36|0.13484
20:35:36|0.13484
20:35:37|0.13458
20:35:38|0.13452
20:35:39|0.13462
20:35:40|0.13462
20:35:41|0.13462
20:35:42|0.13462
20:35:43|0.13463
20:35:45|0.13462
20:35:46|0.13524
20:35:47|0.13508
20:35:47|0.13547
20:35:48|0.13551
20:35:50|0.13537
20:35:51|0.1353
20:35:51|0.1353
20:35:53|0.1353
20:35:53|0.1353
20:35:54|0.1353
20:35:56|0.13504
20:35:57|0.13504
20:35:58|0.13504
20:35:58|0.13504
20:36:00|0.13504
20:36:00|0.13504
20:36:02|0.13504
20:36:03|0.13503
20:36:04|0.13503
20:36:05|0.13503
20:36:06|0.13503
20:36:07|0.13503
20:36:08|0.13503
20:36:09|0.13503
20:36:10|0.13503
20:36:11|0.13503
20:36:12|0.13503
20:36:13|0.13551
20:36:14|0.13539
20:36:15|0.13539
20:36:16|0.13532
20:36:17|0.13532
20:36:18|0.13536
20:36:19|0.13536
20:36:20|0.13536
20:36:21|0.13548
20:36:22|0.13548
20:36:23|0.13548
20:36:24|0.13548
20:36:26|0.13548
20:36:27|0.13548
20:36:28|0.13548
20:36:29|0.13548
20:36:30|0.13548
20:36:31|0.13548
20:36:32|0.13548
20:36:33|0.13548
20:36:35|0.13548
20:36:36|0.1355
20:36:36|0.1355
20:36:37|0.1355
20:36:38|0.1355
20:36:40|0.1355
20:36:40|0.1355
20:36:42|0.1355
20:36:42|0.1355
20:36:43|0.13558
20:36:44|0.13558
20:36:45|0.13558
20:36:46|0.13564
20:36:48|0.13564
20:36:49|0.13564
20:36:50|0.13564
20:36:51|0.13564
20:36:52|0.13561
20:36:53|0.13561
20:36:54|0.13561
20:36:55|0.13561
20:36:56|0.13567
20:36:57|0.13567
20:36:58|0.13567
20:36:59|0.13567
20:37:00|0.13567
20:37:01|0.13571
20:37:02|0.13571
20:37:03|0.13571
20:37:04|0.13571
20:37:05|0.13587
20:37:06|0.13596
20:37:07|0.13611
20:37:08|0.13618
20:37:09|0.13618
20:37:10|0.13618
20:37:11|0.13609
20:37:12|0.13609
20:37:13|0.13608
20:37:14|0.13627
20:37:15|0.13604
20:37:16|0.13604
20:37:17|0.13604
20:37:18|0.13604
20:37:19|0.13628
20:37:20|0.13628
20:37:22|0.13627
20:37:22|0.13627
20:37:23|0.13627
20:37:25|0.13604
20:37:27|0.13605
20:37:27|0.13605
20:37:29|0.13605
20:37:29|0.13641
20:37:30|0.13604
20:37:31|0.13604
20:37:33|0.13609
20:37:34|0.13609
20:37:35|0.13595
20:37:36|0.13611
20:37:37|0.13604
20:37:38|0.13604
20:37:39|0.1362
20:37:40|0.1362
20:37:41|0.1362
20:37:42|0.13619
20:37:43|0.13619
20:37:44|0.13619
20:37:45|0.13619
20:37:46|0.13634
20:37:47|0.13639
20:37:48|0.13639
20:37:49|0.13639
20:37:50|0.13639
20:37:51|0.13639
20:37:53|0.13639
20:37:54|0.13639
20:37:55|0.13639
20:37:56|0.13626
20:37:57|0.13626
20:37:58|0.13626
20:37:59|0.13616
20:38:00|0.13616
20:38:01|0.13623
20:38:02|0.13623
20:38:03|0.13619
20:38:04|0.13619
20:38:05|0.13619
20:38:06|0.13619
20:38:07|0.13619
20:38:08|0.13619
20:38:09|0.13619
20:38:10|0.13619
20:38:11|0.13619
20:38:12|0.13619
20:38:13|0.13619
20:38:14|0.13619
20:38:15|0.13608
20:38:16|0.13618
20:38:17|0.13618
20:38:18|0.13618
20:38:19|0.13618
20:38:20|0.13618
20:38:21|0.13618
20:38:22|0.13618
20:38:23|0.13618
20:38:24|0.13618
20:38:25|0.13618
20:38:26|0.13618
20:38:27|0.13618
20:38:28|0.13618
20:38:30|0.13618
20:38:31|0.13618
20:38:32|0.13618
20:38:32|0.13618
20:38:34|0.13618
20:38:35|0.13614
20:38:37|0.13614
20:38:38|0.13614
20:38:39|0.13614
20:38:40|0.13614
20:38:40|0.13614
20:38:42|0.13614
20:38:42|0.13614
20:38:44|0.13614
20:38:44|0.13614
20:38:46|0.13614
20:38:46|0.13614
20:38:47|0.13618
20:38:49|0.13618
20:38:49|0.13636
20:38:51|0.13636
20:38:51|0.13636
20:38:53|0.13636
20:38:54|0.13636
20:38:54|0.13636
20:38:56|0.13636
20:38:57|0.13636
20:38:58|0.13636
20:38:59|0.13636
20:38:59|0.13636
20:39:01|0.13636
20:39:01|0.13636
20:39:03|0.13636
20:39:04|0.13636
20:39:05|0.13636
20:39:06|0.13636
20:39:07|0.13636
20:39:09|0.13629
20:39:10|0.13648
20:39:10|0.13639
20:39:11|0.13639
20:39:12|0.13639
20:39:13|0.13639
20:39:15|0.13639
20:39:16|0.13622
20:39:16|0.13622
20:39:17|0.13639
20:39:18|0.13639
20:39:19|0.13639
20:39:20|0.13639
20:39:21|0.13639
20:39:22|0.13672
20:39:23|0.13672
20:39:24|0.13672
20:39:25|0.13667
20:39:27|0.13644
20:39:28|0.1366
20:39:29|0.1366
20:39:31|0.13643
20:39:33|0.1366
20:39:33|0.1366
20:39:35|0.1366
20:39:35|0.1366
20:39:37|0.1366
20:39:37|0.1366
20:39:38|0.1366
20:39:40|0.1366
20:39:40|0.1366
20:39:41|0.1366
20:39:42|0.1366
20:39:43|0.1366
20:39:45|0.1366
20:39:46|0.1366
20:39:46|0.13657
20:39:47|0.13658
20:39:49|0.13658
20:39:49|0.13658
20:39:51|0.13658
20:39:51|0.13658
20:39:52|0.13658
20:39:54|0.13658
20:39:54|0.1366
20:39:55|0.13658
20:39:56|0.13658
20:39:57|0.13658
20:39:59|0.13658
20:40:00|0.13658
20:40:01|0.13641
20:40:02|0.13641
20:40:03|0.13641
20:40:04|0.13641
20:40:05|0.13641
20:40:06|0.13641
20:40:07|0.13641
20:40:08|0.13641
20:40:09|0.13641
20:40:10|0.13641
20:40:11|0.13641
20:40:12|0.13646
20:40:13|0.13646
20:40:14|0.13642
20:40:15|0.13642
20:40:16|0.13642
20:40:17|0.13641
20:40:18|0.13641
20:40:19|0.13629
20:40:20|0.13651
20:40:21|0.13651
20:40:22|0.13651
20:40:23|0.13651
20:40:24|0.13651
20:40:25|0.13629
20:40:26|0.13629
20:40:27|0.13629
20:40:28|0.13619
20:40:29|0.13619
20:40:30|0.13632
20:40:32|0.13632
20:40:32|0.13676
20:40:34|0.13676
20:40:34|0.13676
20:40:36|0.13676
20:40:37|0.13628
20:40:37|0.13628
20:40:38|0.136
20:40:39|0.136
20:40:40|0.136
20:40:42|0.13611
20:40:43|0.13611
20:40:44|0.13611
20:40:45|0.13611
20:40:46|0.13611
20:40:47|0.13611
20:40:48|0.13611
20:40:49|0.13611
20:40:50|0.13611
20:40:51|0.13611
20:40:52|0.13611
20:40:53|0.13611
20:40:54|0.136
20:40:55|0.136
20:40:56|0.136
20:40:57|0.136
20:40:58|0.136
20:40:59|0.136
20:41:00|0.136
20:41:01|0.136
20:41:02|0.136
20:41:03|0.136
20:41:04|0.136
20:41:05|0.13605
20:41:06|0.13605
20:41:07|0.13584
20:41:08|0.13584
20:41:09|0.13542
20:41:10|0.13536
20:41:11|0.13536
20:41:12|0.13536
20:41:13|0.13536
20:41:14|0.13547
20:41:15|0.13582
20:41:16|0.13548
20:41:17|0.13548
20:41:18|0.13548
20:41:19|0.13548
20:41:20|0.13572
20:41:21|0.13577
20:41:22|0.13577
20:41:23|0.13577
20:41:24|0.13577
20:41:25|0.13577
20:41:27|0.13577
20:41:27|0.13577
20:41:29|0.13574
20:41:31|0.13574
20:41:31|0.13574
20:41:32|0.13574
20:41:33|0.13574
20:41:35|0.13549
20:41:35|0.13549
20:41:36|0.13497
20:41:38|0.13497
20:41:39|0.13497
20:41:39|0.13519
20:41:40|0.13519
20:41:41|0.13517
20:41:42|0.13517
20:41:43|0.13517
20:41:45|0.13517
20:41:46|0.13517
20:41:47|0.13517
20:41:48|0.13517
20:41:48|0.13517
20:41:49|0.13517
20:41:50|0.13517
20:41:51|0.13517
20:41:52|0.13517
20:41:54|0.13517
20:41:55|0.13517
20:41:55|0.13517
20:41:56|0.13517
20:41:58|0.13517
20:41:58|0.13517
20:41:59|0.13552
20:42:00|0.13561
20:42:02|0.13561
20:42:02|0.13555
20:42:03|0.13555
20:42:04|0.13555
20:42:05|0.13538
20:42:06|0.13538
20:42:08|0.13525
20:42:09|0.13513
20:42:09|0.13513
20:42:11|0.13517
20:42:11|0.13517
20:42:12|0.13517
20:42:13|0.13537
20:42:14|0.13537
20:42:16|0.13537
20:42:16|0.13513
20:42:18|0.13513
20:42:18|0.13513
20:42:20|0.13513
20:42:20|0.13513
20:42:21|0.13513
20:42:22|0.13513
20:42:23|0.13513
20:42:25|0.13513
20:42:25|0.13513
20:42:26|0.13513
20:42:27|0.13513
20:42:28|0.13513
20:42:30|0.13513
20:42:32|0.13513
20:42:32|0.13527
20:42:34|0.13527
20:42:34|0.13527
20:42:36|0.13527
20:42:37|0.13527
20:42:38|0.13527
20:42:39|0.13527
20:42:40|0.13527
20:42:41|0.13527
20:42:42|0.13527
20:42:43|0.13527
20:42:44|0.13527
20:42:45|0.13525
20:42:46|0.13525
20:42:47|0.13525
20:42:48|0.13525
20:42:49|0.13525
20:42:50|0.13525
20:42:51|0.13525
20:42:52|0.13525
20:42:53|0.13525
20:42:54|0.13525
20:42:55|0.13525
20:42:56|0.13525
20:42:57|0.13525
20:42:58|0.13525
20:42:59|0.13525
20:43:00|0.13525
20:43:01|0.13525
20:43:02|0.13528
20:43:03|0.13528
20:43:04|0.13528
20:43:05|0.13528
20:43:06|0.13528
20:43:07|0.13528
20:43:08|0.13528
20:43:09|0.13528
20:43:10|0.13528
20:43:11|0.13528
20:43:12|0.13528
20:43:13|0.13528
20:43:14|0.13538
20:43:15|0.13542
20:43:16|0.1353
20:43:17|0.1353
20:43:18|0.1353
20:43:19|0.1353
20:43:20|0.1353
20:43:21|0.1353
20:43:22|0.13541
20:43:23|0.13541
20:43:24|0.13541
20:43:25|0.13541
20:43:26|0.13541
20:43:27|0.13541
20:43:28|0.13541
20:43:29|0.13543
20:43:30|0.13543
20:43:32|0.13543
20:43:33|0.13543
20:43:34|0.13543
20:43:35|0.13543
20:43:36|0.13543
20:43:37|0.13543
20:43:39|0.13543
20:43:40|0.13543
20:43:41|0.13543
20:43:41|0.13543
20:43:42|0.13543
20:43:44|0.13543
20:43:45|0.13543
20:43:46|0.13543
20:43:47|0.13543
20:43:48|0.13525
20:43:49|0.13525
20:43:50|0.13525
20:43:51|0.13525
20:43:52|0.13525
20:43:53|0.13525
20:43:54|0.13525
20:43:55|0.13525
20:43:56|0.13525
20:43:57|0.13525
20:43:58|0.13533
20:43:59|0.13533
20:44:00|0.13533
20:44:01|0.13533
20:44:02|0.13533
20:44:03|0.13533
20:44:04|0.13533
20:44:05|0.13533
20:44:06|0.13533
20:44:07|0.13533
20:44:08|0.13533
20:44:09|0.13533
20:44:10|0.13533
20:44:11|0.13533
20:44:12|0.13525
20:44:13|0.13525
20:44:14|0.13525
20:44:15|0.13525
20:44:16|0.13525
20:44:17|0.13525
20:44:18|0.13525
20:44:19|0.13525
20:44:20|0.13525
20:44:21|0.13533
20:44:22|0.13525
20:44:23|0.13525
20:44:25|0.13525
20:44:25|0.13525
20:44:27|0.13525
20:44:27|0.13525
20:44:28|0.13525
20:44:29|0.13525
20:44:30|0.13525
20:44:32|0.13525
20:44:33|0.13525
20:44:34|0.13525
20:44:35|0.13525
20:44:36|0.13525
20:44:37|0.13525
20:44:38|0.13525
20:44:39|0.13525
20:44:41|0.13525
20:44:41|0.13525
20:44:43|0.13525
20:44:43|0.13525
20:44:44|0.13525
20:44:45|0.13525
20:44:46|0.13525
20:44:48|0.13525
20:44:49|0.13525
20:44:49|0.13525
20:44:51|0.13525
20:44:52|0.13525
20:44:52|0.13525
20:44:54|0.13525
20:44:55|0.13525
20:44:55|0.13525
20:44:57|0.13525
20:44:58|0.13525
20:44:59|0.13525
20:44:59|0.13525
20:45:01|0.13525
20:45:02|0.13525
20:45:03|0.13525
20:45:04|0.13525
20:45:05|0.13525
20:45:06|0.13525
20:45:07|0.13525
20:45:08|0.13525
20:45:08|0.13525
20:45:09|0.13525
20:45:10|0.13525
20:45:12|0.13525
20:45:12|0.13525
20:45:14|0.13525
20:45:15|0.13525
20:45:16|0.13525
20:45:17|0.13525
20:45:18|0.13513
20:45:19|0.13513
20:45:20|0.13513
20:45:21|0.13508
20:45:22|0.13508
20:45:23|0.13508
20:45:24|0.13508
20:45:25|0.13509
20:45:26|0.13509
20:45:27|0.13509
20:45:28|0.13509
20:45:29|0.13509
20:45:30|0.13509
20:45:31|0.13509
20:45:32|0.13509
20:45:33|0.13509
20:45:35|0.13508
20:45:36|0.13508
20:45:37|0.13508
20:45:38|0.13508
20:45:39|0.13508
20:45:40|0.13509
20:45:41|0.13509
20:45:41|0.13509
20:45:42|0.13509
20:45:43|0.13509
20:45:44|0.13509
20:45:46|0.13508
20:45:46|0.13508
20:45:47|0.13508
20:45:49|0.13508
20:45:49|0.135
20:45:50|0.135
20:45:51|0.135
20:45:53|0.135
20:45:54|0.13485
20:45:55|0.13485
20:45:56|0.13485
20:45:57|0.13485
20:45:58|0.13485
20:45:59|0.13485
20:46:00|0.13485
20:46:01|0.13485
20:46:03|0.13485
20:46:04|0.13485
20:46:05|0.13485
20:46:05|0.13463
20:46:06|0.13448
20:46:07|0.13448
20:46:08|0.13463
20:46:09|0.13463
20:46:10|0.13463
20:46:11|0.13463
20:46:12|0.13463
20:46:14|0.13463
20:46:14|0.13463
20:46:15|0.1345
20:46:16|0.1345
20:46:18|0.1345
20:46:18|0.1345
20:46:19|0.1345
20:46:20|0.1345
20:46:21|0.1345
20:46:22|0.1345
20:46:23|0.13447
20:46:24|0.13447
20:46:25|0.13447
20:46:27|0.13447
20:46:27|0.1343
20:46:28|0.1343
20:46:30|0.1343
20:46:30|0.1343
20:46:32|0.1343
20:46:33|0.13431
20:46:33|0.13431
20:46:35|0.13431
20:46:36|0.13431
20:46:37|0.13431
20:46:38|0.13431
20:46:39|0.13433
20:46:40|0.13433
20:46:42|0.13447
20:46:42|0.13456
20:46:43|0.13456
20:46:44|0.13456
20:46:45|0.13456
20:46:47|0.13456
20:46:48|0.13438
20:46:49|0.13438
20:46:50|0.13438
20:46:50|0.13438
20:46:51|0.13455
20:46:52|0.13455
20:46:53|0.13472
20:46:55|0.13487
20:46:55|0.13487
20:46:56|0.13467
20:46:57|0.13426
20:46:59|0.13426
20:46:59|0.13426
20:47:00|0.13426
20:47:01|0.13426
20:47:03|0.13426
20:47:03|0.13426
20:47:05|0.13446
20:47:05|0.13429
20:47:06|0.13429
20:47:07|0.13429
20:47:08|0.13429
20:47:09|0.13429
20:47:10|0.13429
20:47:11|0.13429
20:47:13|0.13429
20:47:13|0.13429
20:47:15|0.13426
20:47:15|0.13429
20:47:16|0.13429
20:47:17|0.13429
20:47:18|0.13429
20:47:19|0.13429
20:47:20|0.13429
20:47:21|0.13429
20:47:23|0.13438
20:47:23|0.13438
20:47:24|0.13438
20:47:26|0.13438
20:47:26|0.13438
20:47:27|0.13412
20:47:28|0.13412
20:47:29|0.13423
20:47:31|0.13423
20:47:32|0.13423
20:47:32|0.13432
20:47:34|0.13428
20:47:34|0.13428
20:47:36|0.13428
20:47:37|0.13416
20:47:38|0.13414
20:47:39|0.13414
20:47:40|0.13424
20:47:41|0.13424
20:47:42|0.13424
20:47:43|0.13414
20:47:44|0.13414
20:47:45|0.13416
20:47:46|0.13416
20:47:47|0.13438
20:47:48|0.1342
20:47:49|0.13409
20:47:51|0.13409
20:47:51|0.13409
20:47:52|0.13409
20:47:53|0.13409
20:47:54|0.13409
20:47:56|0.13421
20:47:57|0.13421
20:47:58|0.13421
20:47:58|0.13421
20:48:00|0.13421
20:48:01|0.13421
20:48:01|0.13417
20:48:03|0.13417
20:48:04|0.13416
20:48:05|0.13438
20:48:06|0.13438
20:48:07|0.13438
20:48:08|0.13475
20:48:09|0.13475
20:48:10|0.13475
20:48:11|0.13475
20:48:12|0.13475
20:48:13|0.13475
20:48:14|0.13475
20:48:15|0.13476
20:48:16|0.13476
20:48:17|0.13476
20:48:18|0.13475
20:48:19|0.13475
20:48:20|0.13476
20:48:21|0.13468
20:48:22|0.13468
20:48:23|0.13468
20:48:24|0.1346
20:48:26|0.1346
20:48:26|0.1346
20:48:27|0.1346
20:48:28|0.1346
20:48:30|0.1346
20:48:31|0.1346
20:48:31|0.13426
20:48:33|0.13426
20:48:33|0.13426
20:48:34|0.13426
20:48:36|0.13426
20:48:37|0.13426
20:48:39|0.13426
20:48:40|0.13424
20:48:41|0.13422
20:48:42|0.13422
20:48:43|0.13426
20:48:44|0.13426
20:48:46|0.13426
20:48:46|0.13426
20:48:48|0.13426
20:48:48|0.13425
20:48:50|0.13425
20:48:51|0.13425
20:48:52|0.13425
20:48:53|0.13425
20:48:53|0.13425
20:48:55|0.13425
20:48:55|0.13425
20:48:56|0.13425
20:48:58|0.13425
20:48:58|0.13425
20:49:00|0.13422
20:49:01|0.13422
20:49:02|0.13422
20:49:03|0.1342
20:49:04|0.1342
20:49:04|0.1342
20:49:06|0.13418
20:49:07|0.13418
20:49:08|0.13418
20:49:09|0.13418
20:49:10|0.13418
20:49:11|0.13418
20:49:11|0.13418
20:49:13|0.13404
20:49:13|0.13404
20:49:14|0.13404
20:49:15|0.13404
20:49:17|0.13404
20:49:17|0.13404
20:49:19|0.13391
20:49:20|0.13391
20:49:21|0.13391
20:49:21|0.13391
20:49:23|0.13391
20:49:24|0.13404
20:49:24|0.13404
20:49:25|0.13404
20:49:26|0.13413
20:49:27|0.13413
20:49:29|0.13464
20:49:30|0.13457
20:49:31|0.13451
20:49:31|0.13493
20:49:32|0.13515
20:49:34|0.13497
20:49:35|0.13507
20:49:35|0.13509
20:49:37|0.13491
20:49:37|0.13491
20:49:39|0.13485
20:49:39|0.1345
20:49:41|0.1345
20:49:42|0.13405
20:49:43|0.13405
20:49:43|0.13405
20:49:45|0.13405
20:49:46|0.13405
20:49:47|0.13405
20:49:48|0.13417
20:49:48|0.13417
20:49:51|0.13417
20:49:51|0.13413
20:49:53|0.13413
20:49:53|0.13414
20:49:54|0.13414
20:49:55|0.13414
20:49:56|0.13431
20:49:57|0.13431
20:49:59|0.13414
20:49:59|0.13414
20:50:01|0.1346
20:50:01|0.1346
20:50:03|0.1346
20:50:04|0.1346
20:50:05|0.1346
20:50:06|0.1346
20:50:07|0.13414
20:50:07|0.13433
20:50:08|0.13433
20:50:09|0.13433
20:50:10|0.13433
20:50:12|0.1343
20:50:12|0.1343
20:50:14|0.1343
20:50:15|0.1343
20:50:15|0.13415
20:50:17|0.13415
20:50:17|0.13415
20:50:19|0.13415
20:50:20|0.13415
20:50:20|0.13415
20:50:22|0.13415
20:50:22|0.13415
20:50:24|0.13415
20:50:25|0.13415
20:50:25|0.13415
20:50:27|0.13415
20:50:28|0.13415
20:50:29|0.13415
20:50:30|0.13415
20:50:31|0.13424
20:50:32|0.13415
20:50:33|0.13415
20:50:34|0.13415
20:50:35|0.13415
20:50:36|0.13415
20:50:37|0.13401
20:50:39|0.134
20:50:40|0.134
20:50:41|0.134
20:50:43|0.13414
20:50:43|0.13414
20:50:44|0.13414
20:50:45|0.13414
20:50:46|0.13414
20:50:47|0.13414
20:50:48|0.13414
20:50:50|0.13414
20:50:51|0.13414
20:50:52|0.13393
20:50:53|0.13394
20:50:53|0.13395
20:50:55|0.1339
20:50:56|0.1339
20:50:57|0.13414
20:50:58|0.13422
20:50:59|0.13415
20:51:00|0.13415
20:51:01|0.13415
20:51:02|0.13415
20:51:03|0.13415
20:51:04|0.13415
20:51:05|0.13415
20:51:06|0.13415
20:51:07|0.13415
20:51:08|0.13415
20:51:09|0.13415
20:51:10|0.13415
20:51:11|0.13415
20:51:12|0.13415
20:51:13|0.13401
20:51:14|0.13401
20:51:15|0.13401
20:51:16|0.13394
20:51:17|0.13378
20:51:18|0.13396
20:51:19|0.13396
20:51:20|0.13374
20:51:21|0.13388
20:51:22|0.13389
20:51:23|0.13389
20:51:24|0.13377
20:51:25|0.13377
20:51:26|0.13377
20:51:27|0.13378
20:51:28|0.13378
20:51:29|0.13378
20:51:30|0.13388
20:51:31|0.13388
20:51:32|0.13391
20:51:33|0.13391
20:51:34|0.13391
20:51:35|0.13391
20:51:36|0.13391
20:51:37|0.13391
20:51:38|0.13391
20:51:40|0.13391
20:51:41|0.13391
20:51:42|0.13391
20:51:43|0.13391
20:51:44|0.13391
20:51:45|0.13391
20:51:47|0.13391
20:51:47|0.13391
20:51:49|0.13391
20:51:49|0.13391
20:51:50|0.13391
20:51:51|0.13391
20:51:52|0.13404
20:51:53|0.13404
20:51:55|0.13404
20:51:55|0.13408
20:51:56|0.13408
20:51:58|0.13408
20:51:59|0.13408
20:52:00|0.13408
20:52:01|0.13408
20:52:02|0.13408
20:52:03|0.13408
20:52:04|0.13408
20:52:05|0.13396
20:52:06|0.13396
20:52:07|0.13396
20:52:08|0.13396
20:52:10|0.13396
20:52:10|0.13396
20:52:11|0.13404
20:52:13|0.13404
20:52:13|0.13404
20:52:14|0.13404
20:52:15|0.13391
20:52:17|0.13391
20:52:17|0.13391
20:52:18|0.13391
20:52:19|0.13391
20:52:20|0.13391
20:52:21|0.13391
20:52:23|0.13404
20:52:23|0.13404
20:52:25|0.13404
20:52:25|0.13404
20:52:26|0.13404
20:52:27|0.13404
20:52:28|0.13425
20:52:30|0.13425
20:52:31|0.13431
20:52:32|0.13431
20:52:33|0.1341
20:52:34|0.1341
20:52:34|0.1341
20:52:35|0.1341
20:52:37|0.1341
20:52:38|0.1341
20:52:39|0.1341
20:52:41|0.1341
20:52:42|0.13415
20:52:44|0.13415
20:52:44|0.13415
20:52:46|0.13415
20:52:47|0.13415
20:52:48|0.13415
20:52:49|0.13415
20:52:50|0.13423
20:52:50|0.13423
20:52:51|0.13423
20:52:52|0.13423
20:52:53|0.13423
20:52:55|0.13423
20:52:56|0.13423
20:52:57|0.13423
20:52:58|0.13423
20:52:58|0.13423
20:52:59|0.13423
20:53:01|0.13423
20:53:01|0.13419
20:53:03|0.13419
20:53:03|0.13415
20:53:04|0.13415
20:53:05|0.13416
20:53:06|0.13416
20:53:07|0.13411
20:53:08|0.13411
20:53:09|0.13429
20:53:10|0.13429
20:53:11|0.13429
20:53:13|0.13429
20:53:14|0.13429
20:53:15|0.13429
20:53:16|0.13429
20:53:17|0.13429
20:53:19|0.13426
20:53:19|0.13426
20:53:21|0.13429
20:53:21|0.13429
20:53:22|0.13429
20:53:23|0.13429
20:53:25|0.13429
20:53:25|0.13429
20:53:27|0.13414
20:53:27|0.13414
20:53:28|0.13414
20:53:30|0.13414
20:53:30|0.13427
20:53:31|0.13427
20:53:32|0.13422
20:53:33|0.13437
20:53:34|0.13447
20:53:35|0.13447
20:53:36|0.13447
20:53:37|0.13447
20:53:38|0.13447
20:53:40|0.13447
20:53:40|0.13451
20:53:42|0.13482
20:53:44|0.13483
20:53:45|0.13483
20:53:46|0.13483
20:53:47|0.13483
20:53:48|0.13489
20:53:49|0.13489
20:53:50|0.13488
20:53:51|0.13484
20:53:52|0.13484
20:53:53|0.13484
20:53:54|0.13484
20:53:55|0.13484
20:53:56|0.13484
20:53:58|0.13484
20:53:59|0.13484
20:54:00|0.13484
20:54:00|0.1348
20:54:02|0.1348
20:54:03|0.13466
20:54:04|0.13466
20:54:05|0.13466
20:54:05|0.13466
20:54:06|0.13466
20:54:08|0.13466
20:54:09|0.13466
20:54:10|0.13463
20:54:11|0.13497
20:54:12|0.13497
20:54:13|0.13471
20:54:14|0.13471
20:54:15|0.13471
20:54:16|0.13488
20:54:17|0.13488
20:54:18|0.13488
20:54:19|0.13488
20:54:20|0.13501
20:54:21|0.13501
20:54:22|0.13647
20:54:23|0.13636
20:54:24|0.13636
20:54:25|0.13641
20:54:27|0.13641
20:54:27|0.13641
20:54:28|0.13641
20:54:29|0.13641
20:54:31|0.13641
20:54:31|0.13641
20:54:32|0.13649
20:54:33|0.13649
20:54:34|0.13642
20:54:35|0.13641
20:54:36|0.13641
20:54:38|0.13673
20:54:38|0.1366
20:54:39|0.1366
20:54:40|0.13664
20:54:42|0.13661
20:54:43|0.13657
20:54:44|0.13657
20:54:44|0.13665
20:54:46|0.13678
20:54:47|0.13678
20:54:48|0.13669
20:54:49|0.13671
20:54:50|0.13671
20:54:51|0.13701
20:54:52|0.13705
20:54:53|0.13713
20:54:54|0.13713
20:54:55|0.13713
20:54:56|0.13713
20:54:57|0.13713
20:54:58|0.13713
20:54:59|0.13713
20:55:00|0.13716
20:55:01|0.13716
20:55:02|0.13733
20:55:03|0.13715
20:55:05|0.13715
20:55:05|0.13715
20:55:06|0.13715
20:55:08|0.13715
20:55:08|0.1371
20:55:09|0.13715
20:55:10|0.13744
20:55:11|0.13716
20:55:12|0.13716
20:55:13|0.13716
20:55:14|0.13703
20:55:16|0.13691
20:55:16|0.13691
20:55:17|0.13702
20:55:18|0.13738
20:55:19|0.13738
20:55:20|0.13717
20:55:21|0.13726
20:55:22|0.13726
20:55:23|0.13726
20:55:24|0.13726
20:55:25|0.13717
20:55:26|0.137
20:55:27|0.137
20:55:28|0.137
20:55:29|0.137
20:55:31|0.137
20:55:32|0.13678
20:55:32|0.13699
20:55:33|0.137
20:55:34|0.137
20:55:35|0.1369
20:55:36|0.1369
20:55:37|0.1369
20:55:39|0.1369
20:55:39|0.1369
20:55:40|0.1369
20:55:41|0.1369
20:55:43|0.1369
20:55:43|0.13699
20:55:45|0.13699
20:55:46|0.13699
20:55:47|0.13679
20:55:48|0.13679
20:55:49|0.13679
20:55:50|0.13679
20:55:52|0.13679
20:55:52|0.13679
20:55:53|0.13679
20:55:55|0.13679
20:55:55|0.13679
20:55:56|0.13677
20:55:57|0.13655
20:55:58|0.13655
20:55:59|0.13655
20:56:00|0.13655
20:56:01|0.13634
20:56:02|0.13637
20:56:03|0.13637
20:56:05|0.13637
20:56:05|0.13637
20:56:06|0.13637
20:56:08|0.13616
20:56:08|0.13616
20:56:09|0.13616
20:56:11|0.13616
20:56:11|0.13616
20:56:12|0.13616
20:56:14|0.13616
20:56:14|0.13647
20:56:16|0.13647
20:56:17|0.13647
20:56:17|0.13647
20:56:18|0.13647
20:56:20|0.13647
20:56:20|0.13647
20:56:22|0.13669
20:56:22|0.13651
20:56:23|0.13651
20:56:24|0.13653
20:56:26|0.13653
20:56:27|0.13656
20:56:28|0.13656
20:56:28|0.13656
20:56:30|0.13656
20:56:30|0.13647
20:56:32|0.13647
20:56:33|0.13647
20:56:34|0.13653
20:56:35|0.13647
20:56:36|0.13647
20:56:37|0.13647
20:56:38|0.13647
20:56:39|0.13628
20:56:40|0.13628
20:56:41|0.13638
20:56:42|0.13638
20:56:43|0.1365
20:56:45|0.1365
20:56:46|0.1365
20:56:46|0.13611
20:56:48|0.13611
20:56:49|0.13611
20:56:50|0.13611
20:56:51|0.13611
20:56:52|0.13611
20:56:53|0.13611
20:56:54|0.13611
20:56:55|0.13611
20:56:56|0.13611
20:56:57|0.13611
20:56:59|0.13611
20:56:59|0.13604
20:57:01|0.13604
20:57:02|0.13603
20:57:02|0.13602
20:57:03|0.13602
20:57:05|0.13533
20:57:06|0.13514
20:57:07|0.13514
20:57:08|0.13487
20:57:09|0.13487
20:57:10|0.13501
20:57:11|0.13501
20:57:13|0.13501
20:57:14|0.13506
20:57:15|0.13506
20:57:15|0.13501
20:57:16|0.13501
20:57:17|0.13501
20:57:19|0.13501
20:57:19|0.13499
20:57:21|0.13506
20:57:22|0.13517
20:57:22|0.13517
20:57:24|0.13452
20:57:25|0.1349
20:57:26|0.1349
20:57:27|0.13485
20:57:28|0.13488
20:57:29|0.13488
20:57:30|0.13488
20:57:32|0.13481
20:57:32|0.13481
20:57:33|0.13481
20:57:34|0.13481
20:57:35|0.13481
20:57:36|0.13481
20:57:37|0.13488
20:57:38|0.13488
20:57:39|0.13488
20:57:40|0.13488
20:57:41|0.13488
20:57:42|0.13488
20:57:43|0.13488
20:57:45|0.13475
20:57:47|0.13475
20:57:48|0.13519
20:57:48|0.13519
20:57:49|0.13497
20:57:51|0.13497
20:57:51|0.13497
20:57:53|0.13502
20:57:53|0.13502
20:57:55|0.13502
20:57:56|0.13502
20:57:56|0.13465
20:57:57|0.13465
20:57:59|0.13465
20:58:00|0.13481
20:58:01|0.13481
20:58:01|0.13465
20:58:02|0.13465
20:58:03|0.13463
20:58:04|0.13463
20:58:05|0.13463
20:58:06|0.13463
20:58:08|0.13463
20:58:09|0.13463
20:58:10|0.13463
20:58:11|0.13477
20:58:13|0.13477
20:58:14|0.13531
20:58:14|0.13531
20:58:16|0.13531
20:58:16|0.13531
20:58:18|0.13531
20:58:18|0.13531
20:58:20|0.13531
20:58:20|0.13531
20:58:22|0.13537
20:58:22|0.13537
20:58:24|0.13546
20:58:24|0.13548
20:58:26|0.13525
20:58:28|0.13525
20:58:29|0.13525
20:58:30|0.13525
20:58:30|0.13525
20:58:32|0.13525
20:58:32|0.13525
20:58:34|0.13525
20:58:34|0.13525
20:58:36|0.13517
20:58:37|0.13517
20:58:37|0.13517
20:58:38|0.13517
20:58:40|0.13525
20:58:41|0.13525
20:58:41|0.13514
20:58:43|0.13514
20:58:44|0.135
20:58:44|0.1349
20:58:45|0.1349
20:58:47|0.1349
20:58:48|0.13482
20:58:49|0.13493
20:58:50|0.13493
20:58:51|0.13486
20:58:52|0.13486
20:58:52|0.13486
20:58:53|0.13486
20:58:54|0.13486
20:58:55|0.13504
20:58:57|0.135
20:58:57|0.13481
20:58:59|0.13468
20:59:00|0.13468
20:59:01|0.13476
20:59:02|0.13466
20:59:03|0.13466
20:59:05|0.13466
20:59:05|0.13466
20:59:06|0.13466
20:59:07|0.13466
20:59:08|0.13466
20:59:09|0.13466
20:59:11|0.13466
20:59:11|0.13466
20:59:12|0.13466
20:59:13|0.13466
20:59:15|0.13466
20:59:15|0.13466
20:59:16|0.13466
20:59:17|0.13466
20:59:19|0.13447
20:59:19|0.13447
20:59:21|0.13447
20:59:21|0.13447
20:59:23|0.13447
20:59:24|0.13447
20:59:25|0.13481
20:59:26|0.13477
20:59:27|0.13477
20:59:28|0.13477
20:59:29|0.13477
20:59:30|0.13588
20:59:31|0.13607
20:59:32|0.13607
20:59:33|0.13607
20:59:34|0.13593
20:59:35|0.13593
20:59:36|0.13593
20:59:37|0.13594
20:59:38|0.13594
20:59:39|0.13574
20:59:40|0.13571
20:59:41|0.13571
20:59:42|0.13571
20:59:43|0.13571
20:59:44|0.13571
20:59:45|0.13571
20:59:46|0.13571
20:59:48|0.13571
20:59:49|0.13571
20:59:50|0.13575
20:59:51|0.13575
20:59:52|0.13575
20:59:53|0.13575
20:59:53|0.13592
20:59:54|0.13592
20:59:56|0.13592
20:59:57|0.13592
20:59:57|0.13592
20:59:59|0.13592
21:00:00|0.13592
21:00:01|0.13592
21:00:02|0.13592
21:00:03|0.13592
21:00:04|0.13592
21:00:05|0.136
21:00:05|0.136
21:00:07|0.13597
21:00:08|0.13601
21:00:09|0.13601
21:00:09|0.13601
21:00:11|0.13601
21:00:12|0.13601
21:00:13|0.13601
21:00:14|0.13601
21:00:15|0.13601
21:00:16|0.13601
21:00:17|0.13609
21:00:18|0.13609
21:00:19|0.13609
21:00:20|0.13606
21:00:21|0.136
21:00:22|0.136
21:00:23|0.13575
21:00:24|0.13575
21:00:25|0.13575
21:00:26|0.13588
21:00:27|0.13588
21:00:28|0.13588
21:00:29|0.13588
21:00:30|0.13577
21:00:31|0.13577
21:00:32|0.13577
21:00:33|0.13577
21:00:34|0.13577
21:00:35|0.13577
21:00:36|0.13577
21:00:37|0.13577
21:00:38|0.13577
21:00:39|0.13577
21:00:40|0.13577
21:00:41|0.13577
21:00:42|0.13579
21:00:43|0.13579
21:00:44|0.13579
21:00:45|0.13579
21:00:46|0.13579
21:00:47|0.13579
21:00:49|0.13579
21:00:50|0.13579
21:00:50|0.13579
21:00:52|0.13586
21:00:52|0.13586
21:00:54|0.13586
21:00:54|0.13586
21:00:56|0.13586
21:00:56|0.13586
21:00:57|0.13586
21:00:58|0.13586
21:01:00|0.13586
21:01:01|0.13586
21:01:02|0.13586
21:01:03|0.13586
21:01:05|0.13594
21:01:06|0.13594
21:01:06|0.13594
21:01:08|0.13594
21:01:09|0.13594
21:01:10|0.13594
21:01:10|0.13593
21:01:11|0.13593
21:01:13|0.13593
21:01:14|0.13593
21:01:15|0.13593
21:01:16|0.13556
21:01:17|0.13556
21:01:18|0.13556
21:01:19|0.13556
21:01:20|0.13556
21:01:21|0.13556
21:01:23|0.13556
21:01:23|0.13556
21:01:24|0.13556
21:01:25|0.13556
21:01:26|0.13556
21:01:27|0.13556
21:01:29|0.13556
21:01:30|0.13556
21:01:30|0.13556
21:01:32|0.13556
21:01:32|0.13556
21:01:33|0.13556
21:01:34|0.13556
21:01:36|0.13556
21:01:36|0.13566
21:01:37|0.13566
21:01:38|0.13566
21:01:39|0.13566
21:01:41|0.13566
21:01:42|0.13566
21:01:42|0.13568
21:01:43|0.13568
21:01:44|0.13568
21:01:46|0.13568
21:01:46|0.13568
21:01:47|0.13568
21:01:49|0.13552
21:01:50|0.13552
21:01:51|0.13552
21:01:53|0.13552
21:01:53|0.13552
21:01:55|0.13552
21:01:56|0.1355
21:01:58|0.13529
21:01:58|0.13529
21:01:59|0.13529
21:02:01|0.13523
21:02:02|0.13523
21:02:02|0.13523
21:02:04|0.13503
21:02:04|0.13503
21:02:06|0.135
21:02:06|0.13474
21:02:08|0.13497
21:02:09|0.13497
21:02:10|0.13512
21:02:11|0.13516
21:02:12|0.13516
21:02:13|0.13501
21:02:14|0.13501
21:02:15|0.13501
21:02:16|0.13502
21:02:17|0.13502
21:02:18|0.13502
21:02:19|0.13502
21:02:20|0.13502
21:02:21|0.13502
21:02:22|0.13502
21:02:23|0.13502
21:02:24|0.13502
21:02:26|0.13502
21:02:26|0.13507
21:02:27|0.13507
21:02:28|0.13507
21:02:29|0.13513
21:02:30|0.13513
21:02:31|0.13513
21:02:32|0.13513
21:02:33|0.13513
21:02:34|0.13513
21:02:36|0.13523
21:02:36|0.1353
21:02:37|0.1353
21:02:38|0.1353
21:02:39|0.1353
21:02:40|0.1353
21:02:42|0.1353
21:02:42|0.1353
21:02:44|0.1353
21:02:44|0.1353
21:02:46|0.1353
21:02:47|0.13549
21:02:47|0.13549
21:02:49|0.13549
21:02:50|0.13549
21:02:52|0.13549
21:02:53|0.13567
21:02:54|0.13567
21:02:54|0.13567
21:02:56|0.13567
21:02:57|0.13567
21:02:58|0.13567
21:02:59|0.13573
21:02:59|0.13573
21:03:00|0.13573
21:03:02|0.13573
21:03:03|0.13573
21:03:03|0.13584
21:03:05|0.13584
21:03:06|0.13584
21:03:07|0.13584
21:03:08|0.13584
21:03:09|0.13584
21:03:10|0.13584
21:03:11|0.13584
21:03:12|0.13607
21:03:13|0.13606
21:03:14|0.13606
21:03:15|0.13563
21:03:16|0.13575
21:03:17|0.13575
21:03:18|0.13575
21:03:19|0.13575
21:03:20|0.13575
21:03:21|0.13575
21:03:22|0.13575
21:03:23|0.13575
21:03:24|0.13575
21:03:25|0.13575
21:03:27|0.13575
21:03:27|0.13575
21:03:28|0.13573
21:03:29|0.13573
21:03:30|0.13573
21:03:31|0.13573
21:03:32|0.13573
21:03:33|0.13573
21:03:35|0.13573
21:03:35|0.13573
21:03:36|0.13573
21:03:37|0.13571
21:03:38|0.13571
21:03:39|0.13571
21:03:40|0.13571
21:03:41|0.13571
21:03:42|0.13556
21:03:43|0.1353
21:03:44|0.1353
21:03:45|0.1353
21:03:46|0.13544
21:03:47|0.13555
21:03:48|0.13555
21:03:49|0.13555
21:03:50|0.13555
21:03:52|0.13555
21:03:52|0.13555
21:03:53|0.13555
21:03:54|0.13555
21:03:56|0.13553
21:03:56|0.13567
21:03:58|0.13567
21:03:58|0.13567
21:04:00|0.13567
21:04:00|0.13567
21:04:02|0.13567
21:04:02|0.13567
21:04:03|0.13567
21:04:05|0.13567
21:04:06|0.13567
21:04:07|0.13567
21:04:08|0.13566
21:04:09|0.13566
21:04:10|0.13566
21:04:11|0.13566
21:04:12|0.13566
21:04:13|0.13566
21:04:14|0.13566
21:04:15|0.13565
21:04:16|0.13565
21:04:17|0.13565
21:04:18|0.13565
21:04:19|0.13565
21:04:20|0.13565
21:04:21|0.13565
21:04:22|0.13565
21:04:23|0.13565
21:04:24|0.13564
21:04:25|0.13584
21:04:26|0.13584
21:04:27|0.13584
21:04:28|0.13584
21:04:29|0.13584
21:04:30|0.13575
21:04:31|0.13581
21:04:32|0.13581
21:04:33|0.13581
21:04:34|0.13581
21:04:35|0.13581
21:04:36|0.13581
21:04:37|0.13581
21:04:38|0.13581
21:04:39|0.13565
21:04:40|0.13565
21:04:41|0.13565
21:04:42|0.13565
21:04:43|0.13565
21:04:44|0.13565
21:04:45|0.13565
21:04:46|0.13565
21:04:48|0.13565
21:04:49|0.13565
21:04:49|0.13566
21:04:50|0.13575
21:04:51|0.13569
21:04:52|0.13569
21:04:54|0.13566
21:04:54|0.13566
21:04:55|0.13566
21:04:56|0.13566
21:04:57|0.13566
21:04:58|0.13575
21:04:59|0.13575
21:05:00|0.13575
21:05:01|0.13575
21:05:02|0.13575
21:05:03|0.13563
21:05:04|0.13563
21:05:05|0.13563
21:05:06|0.13563
21:05:08|0.13563
21:05:08|0.13563
21:05:09|0.13563
21:05:10|0.13604
21:05:11|0.13572
21:05:12|0.13572
21:05:13|0.13572
21:05:15|0.13572
21:05:15|0.13572
21:05:16|0.13572
21:05:17|0.13566
21:05:18|0.13566
21:05:20|0.13566
21:05:21|0.13566
21:05:22|0.13566
21:05:23|0.13566
21:05:24|0.13601
21:05:25|0.13601
21:05:26|0.13601
21:05:27|0.13601
21:05:28|0.13596
21:05:29|0.13596
21:05:30|0.13596
21:05:31|0.13596
21:05:32|0.13596
21:05:33|0.13592
21:05:34|0.13595
21:05:35|0.13595
21:05:36|0.13595
21:05:37|0.13595
21:05:38|0.13595
21:05:39|0.13597
21:05:40|0.13601
21:05:41|0.13601
21:05:42|0.13601
21:05:44|0.13601
21:05:45|0.13601
21:05:45|0.13601
21:05:47|0.13559
21:05:47|0.13559
21:05:48|0.13559
21:05:50|0.13559
21:05:51|0.13565
21:05:51|0.13565
21:05:53|0.13565
21:05:55|0.13578
21:05:56|0.13578
21:05:57|0.13578
21:05:59|0.13578
21:05:59|0.13578
21:06:00|0.13578
21:06:02|0.13578
21:06:03|0.13578
21:06:03|0.13578
21:06:05|0.13578
21:06:06|0.13578
21:06:07|0.13578
21:06:08|0.13578
21:06:09|0.13578
21:06:10|0.13578
21:06:11|0.13578
21:06:12|0.13578
21:06:13|0.13556
21:06:14|0.13556
21:06:15|0.13556
21:06:16|0.1356
21:06:17|0.1357
21:06:18|0.1357
21:06:19|0.1357
21:06:20|0.13561
21:06:21|0.13561
21:06:22|0.13556
21:06:23|0.13556
21:06:24|0.13556
21:06:25|0.13556
21:06:26|0.13556
21:06:27|0.13556
21:06:29|0.13556
21:06:29|0.13556
21:06:30|0.13556
21:06:31|0.13556
21:06:32|0.13567
21:06:33|0.13567
21:06:35|0.13567
21:06:35|0.13567
21:06:36|0.13567
21:06:37|0.13557
21:06:38|0.13557
21:06:39|0.13557
21:06:40|0.13567
21:06:41|0.13567
21:06:42|0.13555
21:06:43|0.13555
21:06:45|0.13555
21:06:45|0.13555
21:06:46|0.13555
21:06:47|0.13555
21:06:48|0.13555
21:06:49|0.13566
21:06:51|0.13556
21:06:51|0.13556
21:06:53|0.13556
21:06:54|0.13556
21:06:55|0.13556
21:06:56|0.13565
21:06:57|0.13565
21:06:58|0.13565
21:07:00|0.13572
21:07:00|0.13555
21:07:02|0.13555
21:07:03|0.13555
21:07:04|0.13555
21:07:05|0.13555
21:07:06|0.13555
21:07:07|0.13556
21:07:08|0.13556
21:07:09|0.13556
21:07:09|0.13556
21:07:11|0.13556
21:07:12|0.13555
21:07:13|0.13555
21:07:14|0.13555
21:07:15|0.13555
21:07:16|0.13518
21:07:17|0.13518
21:07:18|0.13526
21:07:19|0.13526
21:07:20|0.13526
21:07:21|0.13526
21:07:22|0.13526
21:07:23|0.13521
21:07:24|0.13513
21:07:25|0.13513
21:07:26|0.13573
21:07:27|0.13553
21:07:28|0.13553
21:07:29|0.13553
21:07:30|0.13549
21:07:31|0.13548
21:07:32|0.13548
21:07:33|0.13548
21:07:34|0.13548
21:07:35|0.13548
21:07:36|0.13535
21:07:37|0.13538
21:07:38|0.13538
21:07:39|0.13539
21:07:40|0.13539
21:07:42|0.13539
21:07:42|0.13539
21:07:43|0.13539
21:07:44|0.1352
21:07:45|0.13539
21:07:46|0.13539
21:07:47|0.13539
21:07:48|0.13539
21:07:49|0.13539
21:07:50|0.13539
21:07:51|0.1355
21:07:52|0.1355
21:07:53|0.13562
21:07:54|0.13562
21:07:55|0.13562
21:07:59|0.13562
21:07:59|0.136
21:08:01|0.136
21:08:02|0.13584
21:08:02|0.13584
21:08:04|0.13584
21:08:05|0.13595
21:08:06|0.13595
21:08:07|0.13595
21:08:08|0.13595
21:08:09|0.13595
21:08:10|0.13595
21:08:11|0.13595
21:08:12|0.13593
21:08:13|0.13593
21:08:14|0.13577
21:08:15|0.13571
21:08:16|0.1356
21:08:17|0.1356
21:08:18|0.1356
21:08:19|0.1356
21:08:20|0.1356
21:08:21|0.1356
21:08:22|0.1357
21:08:23|0.1357
21:08:24|0.1357
21:08:25|0.1357
21:08:26|0.1357
21:08:27|0.1357
21:08:28|0.1357
21:08:29|0.1357
21:08:30|0.13565
21:08:31|0.13565
21:08:32|0.13565
21:08:33|0.13565
21:08:34|0.13565
21:08:35|0.13565
21:08:36|0.13565
21:08:37|0.13565
21:08:38|0.13565
21:08:39|0.13565
21:08:40|0.13579
21:08:41|0.13579
21:08:42|0.13579
21:08:43|0.13579
21:08:44|0.13566
21:08:45|0.13585
21:08:46|0.13585
21:08:47|0.13585
21:08:48|0.13585
21:08:49|0.13585
21:08:50|0.13585
21:08:51|0.13585
21:08:52|0.13585
21:08:53|0.13595
21:08:54|0.13595
21:08:55|0.13595
21:08:56|0.13595
21:08:57|0.1362
21:08:58|0.13614
21:09:00|0.13577
21:09:00|0.13579
21:09:01|0.13579
21:09:03|0.13579
21:09:04|0.13579
21:09:05|0.13579
21:09:06|0.13579
21:09:07|0.13579
21:09:08|0.13579
21:09:09|0.13579
21:09:10|0.13579
21:09:11|0.13579
21:09:12|0.13579
21:09:13|0.13579
21:09:14|0.13553
21:09:15|0.13553
21:09:16|0.13541
21:09:17|0.13541
21:09:18|0.13554
21:09:19|0.13554
21:09:20|0.13554
21:09:21|0.13554
21:09:22|0.13554
21:09:23|0.13554
21:09:24|0.13554
21:09:25|0.13554
21:09:26|0.13554
21:09:27|0.13554
21:09:29|0.13554
21:09:29|0.13554
21:09:30|0.13554
21:09:31|0.13546
21:09:32|0.13563
21:09:33|0.13563
21:09:34|0.13563
21:09:35|0.13563
21:09:36|0.13563
21:09:37|0.13563
21:09:38|0.13563
21:09:39|0.13563
21:09:40|0.13563
21:09:41|0.13563
21:09:42|0.13563
21:09:43|0.13563
21:09:45|0.13576
21:09:45|0.13576
21:09:46|0.13576
21:09:47|0.13576
21:09:48|0.13576
21:09:49|0.13576
21:09:51|0.13576
21:09:51|0.13576
21:09:52|0.13576
21:09:53|0.13567
21:09:54|0.13567
21:09:55|0.13567
21:09:57|0.13567
21:09:59|0.13566
21:10:00|0.13566
21:10:01|0.13555
21:10:02|0.13555
21:10:03|0.13547
21:10:04|0.13547
21:10:05|0.1353
21:10:06|0.13526
21:10:07|0.13526
21:10:08|0.13526
21:10:10|0.13526
21:10:10|0.13526
21:10:11|0.13526
21:10:12|0.13526
21:10:14|0.13526
21:10:15|0.13526
21:10:16|0.13535
21:10:16|0.13535
21:10:17|0.13533
21:10:19|0.13533
21:10:19|0.13533
21:10:20|0.13533
21:10:21|0.13533
21:10:22|0.13533
21:10:23|0.13533
21:10:24|0.13528
21:10:26|0.13537
21:10:26|0.13537
21:10:27|0.13537
21:10:28|0.13537
21:10:29|0.13537
21:10:31|0.13538
21:10:31|0.13538
21:10:32|0.13538
21:10:33|0.13518
21:10:34|0.13529
21:10:35|0.13529
21:10:36|0.13529
21:10:38|0.13529
21:10:38|0.13529
21:10:39|0.13529
21:10:40|0.13529
21:10:41|0.13529
21:10:43|0.13529
21:10:43|0.13529
21:10:44|0.13529
21:10:45|0.13529
21:10:46|0.13529
21:10:47|0.13529
21:10:49|0.13529
21:10:50|0.13529
21:10:50|0.13511
21:10:52|0.13511
21:10:53|0.13511
21:10:53|0.13511
21:10:54|0.13511
21:10:55|0.13511
21:10:56|0.13511
21:10:58|0.13524
21:11:00|0.13524
21:11:01|0.13524
21:11:02|0.13504
21:11:03|0.13504
21:11:04|0.13519
21:11:05|0.13519
21:11:06|0.13519
21:11:07|0.13519
21:11:08|0.13504
21:11:09|0.13504
21:11:11|0.13504
21:11:11|0.13504
21:11:12|0.13504
21:11:13|0.13504
21:11:14|0.13504
21:11:15|0.13504
21:11:16|0.13511
21:11:17|0.13511
21:11:18|0.13511
21:11:20|0.13505
21:11:20|0.13505
21:11:21|0.13505
21:11:22|0.13504
21:11:24|0.13504
21:11:24|0.13504
21:11:25|0.13504
21:11:26|0.13504
21:11:27|0.13504
21:11:28|0.13504
21:11:29|0.13504
21:11:30|0.13504
21:11:31|0.13504
21:11:33|0.13504
21:11:33|0.13504
21:11:34|0.13504
21:11:35|0.13494
21:11:36|0.13494
21:11:37|0.13494
21:11:38|0.13518
21:11:40|0.13518
21:11:40|0.13523
21:11:41|0.13523
21:11:42|0.13523
21:11:43|0.13523
21:11:44|0.13523
21:11:45|0.13523
21:11:46|0.13523
21:11:47|0.13523
21:11:48|0.13523
21:11:49|0.13523
21:11:50|0.13523
21:11:51|0.13523
21:11:52|0.13523
21:11:54|0.13523
21:11:55|0.13523
21:11:55|0.13523
21:11:56|0.13523
21:11:57|0.13523
21:11:58|0.13511
21:12:00|0.13511
21:12:00|0.13511
21:12:02|0.13504
21:12:02|0.13515
21:12:04|0.13518
21:12:05|0.13518
21:12:06|0.13518
21:12:06|0.13518
21:12:08|0.13518
21:12:09|0.13518
21:12:10|0.13518
21:12:11|0.13504
21:12:12|0.13511
21:12:14|0.13511
21:12:14|0.13511
21:12:15|0.13504
21:12:17|0.13504
21:12:17|0.13496
21:12:18|0.13496
21:12:19|0.13495
21:12:20|0.13495
21:12:21|0.13493
21:12:22|0.13493
21:12:23|0.13474
21:12:24|0.13474
21:12:26|0.13474
21:12:26|0.13459
21:12:28|0.13459
21:12:29|0.13459
21:12:30|0.13459
21:12:31|0.13459
21:12:31|0.13459
21:12:32|0.13459
21:12:34|0.13459
21:12:35|0.13471
21:12:36|0.13471
21:12:37|0.13471
21:12:38|0.13471
21:12:39|0.13471
21:12:41|0.13471
21:12:41|0.13471
21:12:42|0.13462
21:12:43|0.13462
21:12:44|0.13462
21:12:45|0.1347
21:12:46|0.1347
21:12:47|0.1347
21:12:48|0.1347
21:12:49|0.1347
21:12:50|0.1347
21:12:51|0.1347
21:12:52|0.1347
21:12:53|0.1347
21:12:54|0.1347
21:12:55|0.1347
21:12:56|0.1347
21:12:57|0.1347
21:12:59|0.13477
21:13:00|0.13477
21:13:01|0.13477
21:13:02|0.1347
21:13:03|0.1347
21:13:04|0.1347
21:13:05|0.1347
21:13:05|0.13459
21:13:06|0.13459
21:13:08|0.13459
21:13:09|0.13459
21:13:10|0.13459
21:13:11|0.13459
21:13:12|0.13459
21:13:14|0.13459
21:13:14|0.13459
21:13:15|0.13459
21:13:16|0.13455
21:13:18|0.13462
21:13:19|0.13462
21:13:19|0.13462
21:13:20|0.13462
21:13:22|0.13462
21:13:23|0.13462
21:13:24|0.13462
21:13:25|0.13462
21:13:26|0.13462
21:13:27|0.13462
21:13:28|0.13462
21:13:29|0.13462
21:13:30|0.13462
21:13:31|0.13475
21:13:32|0.13485
21:13:33|0.13485
21:13:34|0.135
21:13:35|0.13498
21:13:36|0.13496
21:13:37|0.13496
21:13:38|0.13496
21:13:39|0.13496
21:13:40|0.13496
21:13:41|0.13496
21:13:42|0.13496
21:13:43|0.13496
21:13:44|0.13515
21:13:45|0.13515
21:13:46|0.13515
21:13:47|0.13515
21:13:48|0.13515
21:13:49|0.13515
21:13:50|0.13515
21:13:51|0.13515
21:13:52|0.13515
21:13:53|0.13515
21:13:54|0.13515
21:13:55|0.13515
21:13:56|0.13515
21:13:57|0.13515
21:13:58|0.13515
21:13:59|0.13515
21:14:00|0.13515
21:14:02|0.13515
21:14:03|0.13515
21:14:04|0.13515
21:14:05|0.13515
21:14:06|0.13515
21:14:07|0.13515
21:14:08|0.13515
21:14:10|0.13515
21:14:11|0.13515
21:14:12|0.13515
21:14:13|0.13515
21:14:14|0.13515
21:14:14|0.13515
21:14:16|0.135
21:14:16|0.135
21:14:18|0.135
21:14:19|0.13515
21:14:19|0.13515
21:14:20|0.13515
21:14:21|0.13515
21:14:22|0.13515
21:14:23|0.13515
21:14:25|0.13515
21:14:26|0.13511
21:14:27|0.13484
21:14:27|0.13484
21:14:29|0.13483
21:14:30|0.13484
21:14:30|0.13471
21:14:31|0.13471
21:14:33|0.13471
21:14:33|0.13471
21:14:35|0.13471
21:14:36|0.13471
21:14:37|0.13468
21:14:38|0.13468
21:14:39|0.13468
21:14:40|0.13468
21:14:41|0.13468
21:14:42|0.13468
21:14:43|0.13467
21:14:44|0.13474
21:14:45|0.13474
21:14:46|0.13474
21:14:47|0.13473
21:14:48|0.13473
21:14:49|0.13473
21:14:50|0.13473
21:14:51|0.13473
21:14:52|0.13473
21:14:53|0.13473
21:14:54|0.13473
21:14:55|0.13473
21:14:56|0.13473
21:14:57|0.13473
21:14:58|0.13515
21:14:59|0.13515
21:15:00|0.13515
21:15:01|0.13492
21:15:03|0.13492
21:15:03|0.13492
21:15:04|0.13492
21:15:05|0.13492
21:15:07|0.13492
21:15:08|0.13494
21:15:08|0.13494
21:15:10|0.13494
21:15:10|0.13505
21:15:12|0.13485
21:15:13|0.13485
21:15:13|0.1348
21:15:15|0.13473
21:15:16|0.13488
21:15:16|0.13488
21:15:18|0.13488
21:15:18|0.13488
21:15:20|0.13488
21:15:21|0.13479
21:15:21|0.13479
21:15:22|0.13479
21:15:25|0.1346
21:15:26|0.1346
21:15:26|0.1346
21:15:27|0.1346
21:15:28|0.1346
21:15:29|0.1346
21:15:30|0.1346
21:15:31|0.1346
21:15:33|0.1346
21:15:33|0.1346
21:15:34|0.1346
21:15:35|0.13475
21:15:36|0.13475
21:15:37|0.13482
21:15:38|0.13482
21:15:39|0.13482
21:15:40|0.13482
21:15:41|0.13482
21:15:42|0.13482
21:15:43|0.13482
21:15:44|0.13482
21:15:45|0.13477
21:15:46|0.13461
21:15:47|0.13461
21:15:48|0.13461
21:15:49|0.1346
21:15:50|0.1346
21:15:51|0.1346
21:15:52|0.1346
21:15:53|0.1346
21:15:55|0.1346
21:15:55|0.1346
21:15:57|0.1346
21:15:57|0.1346
21:15:58|0.13472
21:15:59|0.1346
21:16:00|0.1346
21:16:01|0.1346
21:16:02|0.1346
21:16:04|0.1346
21:16:05|0.1346
21:16:06|0.1346
21:16:07|0.1346
21:16:08|0.1346
21:16:09|0.1346
21:16:10|0.1346
21:16:11|0.1346
21:16:12|0.1346
21:16:13|0.13441
21:16:14|0.13441
21:16:15|0.13441
21:16:16|0.13442
21:16:17|0.13442
21:16:18|0.13442
21:16:19|0.13442
21:16:20|0.13442
21:16:21|0.13442
21:16:22|0.13442
21:16:24|0.13442
21:16:25|0.13453
21:16:26|0.13453
21:16:26|0.13453
21:16:28|0.13453
21:16:29|0.13453
21:16:29|0.13453
21:16:30|0.13453
21:16:31|0.13453
21:16:33|0.13453
21:16:34|0.13453
21:16:35|0.13453
21:16:35|0.13453
21:16:36|0.13453
21:16:38|0.13453
21:16:39|0.13411
21:16:40|0.13411
21:16:41|0.13411
21:16:41|0.13411
21:16:42|0.13411
21:16:43|0.13429
21:16:45|0.13429
21:16:46|0.13429
21:16:46|0.13431
21:16:48|0.13431
21:16:48|0.13431
21:16:49|0.13431
21:16:51|0.13431
21:16:52|0.13431
21:16:52|0.1343
21:16:54|0.1343
21:16:55|0.1343
21:16:56|0.1343
21:16:56|0.1343
21:16:58|0.1343
21:16:58|0.1343
21:16:59|0.1343
21:17:00|0.13432
21:17:01|0.13432
21:17:02|0.13429
21:17:04|0.1343
21:17:05|0.1343
21:17:06|0.1343
21:17:07|0.1343
21:17:08|0.1343
21:17:09|0.1343
21:17:10|0.1343
21:17:11|0.1343
21:17:12|0.1343
21:17:13|0.1343
21:17:14|0.1343
21:17:15|0.13429
21:17:16|0.13429
21:17:17|0.13429
21:17:18|0.13429
21:17:19|0.13429
21:17:20|0.13429
21:17:21|0.13429
21:17:22|0.13429
21:17:23|0.13429
21:17:24|0.13429
21:17:25|0.13429
21:17:26|0.13429
21:17:27|0.13429
21:17:29|0.1344
21:17:30|0.1344
21:17:30|0.1344
21:17:31|0.1344
21:17:32|0.13429
21:17:34|0.13429
21:17:34|0.13429
21:17:36|0.13429
21:17:36|0.13429
21:17:38|0.13429
21:17:39|0.13429
21:17:39|0.13429
21:17:40|0.13429
21:17:41|0.13429
21:17:42|0.13429
21:17:44|0.13429
21:17:44|0.13429
21:17:45|0.13429
21:17:46|0.13429
21:17:47|0.13429
21:17:48|0.13429
21:17:49|0.13392
21:17:50|0.13392
21:17:51|0.13394
21:17:52|0.13394
21:17:53|0.13394
21:17:54|0.13394
21:17:55|0.13394
21:17:56|0.13394
21:17:57|0.13394
21:17:59|0.13393
21:17:59|0.13393
21:18:00|0.13393
21:18:01|0.13393
21:18:02|0.13393
21:18:03|0.13393
21:18:04|0.13393
21:18:06|0.13393
21:18:07|0.13393
21:18:08|0.13393
21:18:09|0.13393
21:18:10|0.13391
21:18:11|0.13395
21:18:12|0.13395
21:18:13|0.13395
21:18:14|0.13395
21:18:15|0.13395
21:18:16|0.134
21:18:17|0.134
21:18:18|0.13398
21:18:19|0.13398
21:18:20|0.13398
21:18:21|0.13398
21:18:22|0.13398
21:18:23|0.13398
21:18:24|0.13398
21:18:25|0.13398
21:18:26|0.13398
21:18:27|0.13398
21:18:28|0.13398
21:18:29|0.13397
21:18:30|0.13397
21:18:31|0.13397
21:18:32|0.13397
21:18:33|0.13397
21:18:34|0.13397
21:18:35|0.13397
21:18:36|0.13397
21:18:37|0.13397
21:18:38|0.13397
21:18:39|0.13397
21:18:40|0.13397
21:18:41|0.13397
21:18:42|0.13397
21:18:43|0.13397
21:18:44|0.13397
21:18:45|0.13397
21:18:46|0.13397
21:18:47|0.13397
21:18:48|0.13397
21:18:49|0.13397
21:18:50|0.13397
21:18:51|0.13397
21:18:52|0.13397
21:18:53|0.13397
21:18:54|0.13397
21:18:55|0.13397
21:18:56|0.13396
21:18:57|0.13396
21:18:58|0.13396
21:18:59|0.13392
21:19:00|0.13395
21:19:01|0.13395
21:19:02|0.13395
21:19:03|0.13395
21:19:04|0.13395
21:19:06|0.13394
21:19:06|0.13394
21:19:08|0.13394
21:19:08|0.13394
21:19:09|0.13394
21:19:11|0.13394
21:19:11|0.13394
21:19:13|0.13394
21:19:14|0.13394
21:19:15|0.13394
21:19:16|0.13391
21:19:17|0.13391
21:19:18|0.13391
21:19:19|0.13391
21:19:20|0.13391
21:19:21|0.13391
21:19:22|0.13391
21:19:23|0.13391
21:19:24|0.13391
21:19:25|0.13391
21:19:26|0.13393
21:19:27|0.13393
21:19:28|0.13391
21:19:29|0.13391
21:19:30|0.13391
21:19:31|0.13349
21:19:32|0.13343
21:19:33|0.1334
21:19:34|0.13315
21:19:35|0.13346
21:19:36|0.13346
21:19:37|0.13346
21:19:38|0.13355
21:19:39|0.13368
21:19:40|0.13367
21:19:41|0.13367
21:19:42|0.13367
21:19:43|0.13367
21:19:44|0.13368
21:19:45|0.13368
21:19:46|0.13355
21:19:48|0.13355
21:19:48|0.13355
21:19:49|0.13355
21:19:50|0.13355
21:19:51|0.13355
21:19:53|0.13355
21:19:53|0.13355
21:19:54|0.13355
21:19:55|0.13355
21:19:56|0.13373
21:19:57|0.13379
21:19:58|0.13379
21:19:59|0.13379
21:20:00|0.13379
21:20:01|0.13379
21:20:02|0.1338
21:20:03|0.1338
21:20:04|0.1338
21:20:05|0.1338
21:20:06|0.1338
21:20:08|0.1338
21:20:09|0.1338
21:20:10|0.1338
21:20:11|0.1338
21:20:12|0.1338
21:20:13|0.1338
21:20:14|0.1338
21:20:15|0.1338
21:20:16|0.1338
21:20:17|0.13371
21:20:18|0.13357
21:20:19|0.13357
21:20:20|0.13375
21:20:21|0.13376
21:20:22|0.13376
21:20:23|0.13376
21:20:24|0.13376
21:20:25|0.13376
21:20:26|0.13376
21:20:27|0.13368
21:20:28|0.13368
21:20:29|0.13368
21:20:30|0.13368
21:20:31|0.13375
21:20:32|0.13375
21:20:33|0.13375
21:20:34|0.13375
21:20:35|0.13375
21:20:36|0.13375
21:20:37|0.13375
21:20:38|0.13375
21:20:39|0.13375
21:20:40|0.13375
21:20:41|0.13368
21:20:42|0.13376
21:20:43|0.13375
21:20:44|0.13337
21:20:45|0.13338
21:20:46|0.13338
21:20:47|0.13349
21:20:48|0.13374
21:20:49|0.13374
21:20:50|0.13374
21:20:51|0.13374
21:20:52|0.13335
21:20:53|0.13354
21:20:54|0.13355
21:20:55|0.13355
21:20:56|0.13355
21:20:57|0.13355
21:20:58|0.13353
21:20:59|0.13346
21:21:00|0.13346
21:21:01|0.13346
21:21:02|0.13319
21:21:03|0.13349
21:21:04|0.13347
21:21:05|0.13332
21:21:06|0.13339
21:21:08|0.13339
21:21:08|0.13339
21:21:10|0.13339
21:21:12|0.13339
21:21:13|0.13339
21:21:13|0.13333
21:21:15|0.13333
21:21:15|0.13343
21:21:16|0.13346
21:21:17|0.13346
21:21:19|0.13349
21:21:19|0.13345
21:21:20|0.13342
21:21:22|0.13342
21:21:22|0.13342
21:21:23|0.13342
21:21:24|0.13342
21:21:25|0.13342
21:21:27|0.13342
21:21:28|0.13342
21:21:28|0.13342
21:21:30|0.13342
21:21:30|0.13389
21:21:31|0.13397
21:21:32|0.13396
21:21:34|0.13395
21:21:34|0.13395
21:21:35|0.13395
21:21:37|0.13395
21:21:37|0.13395
21:21:38|0.13395
21:21:40|0.13395
21:21:41|0.13395
21:21:41|0.13384
21:21:43|0.13384
21:21:43|0.13384
21:21:45|0.13384
21:21:45|0.13384
21:21:47|0.13384
21:21:48|0.13384
21:21:49|0.13384
21:21:50|0.13384
21:21:51|0.13384
21:21:51|0.13384
21:21:52|0.13384
21:21:54|0.13384
21:21:55|0.13384
21:21:55|0.13376
21:21:56|0.13376
21:21:58|0.13376
21:21:58|0.13376
21:22:00|0.13396
21:22:01|0.13396
21:22:02|0.13396
21:22:02|0.13396
21:22:03|0.13396
21:22:04|0.13396
21:22:05|0.13396
21:22:07|0.13396
21:22:08|0.13396
21:22:10|0.13396
21:22:10|0.13396
21:22:11|0.13387
21:22:12|0.13383
21:22:14|0.13383
21:22:15|0.13383
21:22:15|0.13383
21:22:17|0.13364
21:22:17|0.13364
21:22:18|0.13364
21:22:19|0.13364
21:22:20|0.13364
21:22:22|0.13364
21:22:22|0.13364
21:22:23|0.13382
21:22:24|0.13382
21:22:25|0.13382
21:22:26|0.13396
21:22:28|0.13396
21:22:28|0.13396
21:22:29|0.13396
21:22:31|0.13396
21:22:32|0.13396
21:22:32|0.13396
21:22:33|0.13394
21:22:34|0.13394
21:22:35|0.13394
21:22:36|0.13391
21:22:37|0.13392
21:22:38|0.13392
21:22:40|0.13392
21:22:40|0.13392
21:22:41|0.13392
21:22:42|0.13392
21:22:44|0.13392
21:22:45|0.13392
21:22:45|0.13392
21:22:46|0.13392
21:22:48|0.13392
21:22:48|0.13392
21:22:49|0.13392
21:22:50|0.13392
21:22:51|0.13392
21:22:52|0.13392
21:22:54|0.13392
21:22:55|0.13392
21:22:55|0.13392
21:22:56|0.13392
21:22:57|0.13392
21:22:58|0.13392
21:22:59|0.13392
21:23:00|0.13392
21:23:01|0.13392
21:23:02|0.13392
21:23:03|0.13381
21:23:04|0.13381
21:23:05|0.13381
21:23:06|0.13381
21:23:07|0.13381
21:23:08|0.13381
21:23:09|0.13381
21:23:11|0.13381
21:23:11|0.13381
21:23:13|0.13381
21:23:14|0.13392
21:23:14|0.13392
21:23:15|0.13391
21:23:17|0.13391
21:23:18|0.13391
21:23:19|0.13391
21:23:20|0.13391
21:23:20|0.13362
21:23:21|0.13362
21:23:23|0.13362
21:23:24|0.13362
21:23:25|0.13362
21:23:25|0.13362
21:23:26|0.13362
21:23:28|0.13362
21:23:29|0.13351
21:23:29|0.13351
21:23:31|0.13351
21:23:32|0.13351
21:23:32|0.13351
21:23:34|0.13351
21:23:35|0.13351
21:23:36|0.13351
21:23:37|0.13375
21:23:38|0.13375
21:23:39|0.13375
21:23:40|0.13365
21:23:40|0.13365
21:23:41|0.13365
21:23:43|0.13365
21:23:44|0.13365
21:23:45|0.13366
21:23:46|0.13366
21:23:47|0.13366
21:23:48|0.13366
21:23:49|0.13366
21:23:50|0.13366
21:23:51|0.13366
21:23:52|0.13366
21:23:53|0.13366
21:23:54|0.13366
21:23:55|0.13365
21:23:56|0.13365
21:23:57|0.13365
21:23:58|0.13365
21:23:59|0.13365
21:24:00|0.13365
21:24:01|0.13365
21:24:02|0.13365
21:24:03|0.13365
21:24:04|0.13365
21:24:05|0.13365
21:24:06|0.13341
21:24:07|0.13341
21:24:08|0.13341
21:24:09|0.13341
21:24:10|0.13341
21:24:12|0.13341
21:24:13|0.13341
21:24:14|0.13343
21:24:15|0.13343
21:24:15|0.13359
21:24:17|0.13359
21:24:17|0.13359
21:24:18|0.13359
21:24:20|0.13359
21:24:21|0.13359
21:24:22|0.13359
21:24:23|0.13359
21:24:24|0.13359
21:24:25|0.13359
21:24:27|0.13343
21:24:27|0.13343
21:24:28|0.13343
21:24:29|0.13343
21:24:30|0.13343
21:24:31|0.13343
21:24:33|0.13343
21:24:33|0.13343
21:24:34|0.13343
21:24:35|0.13343
21:24:37|0.13343
21:24:38|0.13343
21:24:38|0.13343
21:24:40|0.13343
21:24:40|0.13342
21:24:41|0.13342
21:24:43|0.13342
21:24:43|0.13342
21:24:44|0.13342
21:24:45|0.13342
21:24:46|0.13342
21:24:47|0.13342
21:24:49|0.13342
21:24:49|0.13342
21:24:51|0.13336
21:24:51|0.13336
21:24:52|0.13336
21:24:53|0.13335
21:24:55|0.13335
21:24:55|0.13335
21:24:57|0.13335
21:24:58|0.13335
21:24:58|0.13335
21:25:00|0.13322
21:25:00|0.133
21:25:01|0.133
21:25:02|0.13322
21:25:03|0.13322
21:25:04|0.13322
21:25:05|0.13322
21:25:07|0.13322
21:25:07|0.13322
21:25:09|0.13322
21:25:10|0.13299
21:25:10|0.13309
21:25:12|0.13309
21:25:13|0.13297
21:25:14|0.13297
21:25:15|0.13297
21:25:16|0.13295
21:25:17|0.13299
21:25:18|0.13299
21:25:19|0.13299
21:25:20|0.13308
21:25:22|0.13308
21:25:22|0.13308
21:25:23|0.13308
21:25:24|0.13308
21:25:25|0.13308
21:25:26|0.13308
21:25:28|0.13308
21:25:28|0.13305
21:25:30|0.13305
21:25:30|0.13305
21:25:32|0.13305
21:25:33|0.13305
21:25:34|0.13316
21:25:35|0.13335
21:25:36|0.13349
21:25:37|0.13349
21:25:38|0.13547
21:25:39|0.13539
21:25:40|0.13518
21:25:41|0.13512
21:25:42|0.13513
21:25:43|0.13513
21:25:44|0.13526
21:25:45|0.13518
21:25:46|0.1352
21:25:47|0.13531
21:25:48|0.13543
21:25:49|0.13542
21:25:50|0.13534
21:25:51|0.1352
21:25:52|0.1352
21:25:53|0.13532
21:25:54|0.13566
21:25:55|0.13565
21:25:56|0.13565
21:25:57|0.13513
21:25:58|0.13513
21:25:59|0.13513
21:26:00|0.1352
21:26:01|0.13513
21:26:02|0.13472
21:26:03|0.13465
21:26:04|0.13465
21:26:05|0.13465
21:26:06|0.13465
21:26:07|0.13465
21:26:08|0.13466
21:26:09|0.13466
21:26:10|0.13466
21:26:11|0.13481
21:26:12|0.13481
21:26:13|0.13481
21:26:15|0.13481
21:26:16|0.13481
21:26:16|0.13481
21:26:17|0.13488
21:26:18|0.13503
21:26:20|0.13488
21:26:20|0.13488
21:26:21|0.13488
21:26:22|0.13488
21:26:23|0.13488
21:26:24|0.13488
21:26:25|0.13483
21:26:26|0.13472
21:26:27|0.13472
21:26:28|0.13472
21:26:30|0.1346
21:26:30|0.1346
21:26:31|0.1346
21:26:32|0.1346
21:26:33|0.1346
21:26:34|0.1346
21:26:35|0.1346
21:26:37|0.1346
21:26:38|0.1346
21:26:38|0.13462
21:26:39|0.13462
21:26:40|0.13462
21:26:42|0.13481
21:26:43|0.13482
21:26:44|0.13482
21:26:44|0.13482
21:26:46|0.13482
21:26:47|0.13482
21:26:47|0.13482
21:26:49|0.1346
21:26:50|0.1346
21:26:51|0.1346
21:26:51|0.1346
21:26:53|0.1346
21:26:54|0.1346
21:26:54|0.1346
21:26:56|0.1346
21:26:57|0.1346
21:26:57|0.1346
21:26:59|0.1346
21:26:59|0.13467
21:27:01|0.13467
21:27:01|0.13465
21:27:03|0.13479
21:27:03|0.13479
21:27:05|0.13497
21:27:06|0.13497
21:27:06|0.13497
21:27:08|0.13497
21:27:08|0.13497
21:27:10|0.13497
21:27:10|0.13451
21:27:11|0.1351
21:27:12|0.1351
21:27:15|0.1351
21:27:15|0.1351
21:27:17|0.13499
21:27:19|0.13499
21:27:20|0.13497
21:27:20|0.13497
21:27:21|0.13497
21:27:22|0.13497
21:27:23|0.13497
21:27:25|0.13497
21:27:26|0.13497
21:27:27|0.13497
21:27:27|0.13497
21:27:28|0.13497
21:27:29|0.13497
21:27:30|0.13481
21:27:31|0.13481
21:27:33|0.13488
21:27:33|0.13488
21:27:34|0.13488
21:27:35|0.13488
21:27:36|0.13487
21:27:38|0.13487
21:27:39|0.13487
21:27:40|0.13487
21:27:41|0.13487
21:27:42|0.13487
21:27:43|0.13487
21:27:45|0.13487
21:27:45|0.13487
21:27:47|0.13487
21:27:47|0.13487
21:27:48|0.13487
21:27:49|0.13487
21:27:50|0.13487
21:27:52|0.13487
21:27:52|0.13487
21:27:54|0.13481
21:27:54|0.13481
21:27:55|0.13481
21:27:56|0.13481
21:27:57|0.13481
21:27:58|0.13481
21:27:59|0.13481
21:28:00|0.13481
21:28:02|0.13481
21:28:02|0.13481
21:28:04|0.13481
21:28:04|0.13481
21:28:06|0.13479
21:28:06|0.13465
21:28:07|0.1345
21:28:08|0.1345
21:28:09|0.1345
21:28:11|0.1345
21:28:11|0.1345
21:28:12|0.1345
21:28:13|0.1345
21:28:14|0.13452
21:28:16|0.13455
21:28:17|0.13455
21:28:19|0.13455
21:28:19|0.13455
21:28:20|0.13448
21:28:22|0.13448
21:28:23|0.13448
21:28:24|0.13448
21:28:24|0.13448
21:28:26|0.13448
21:28:28|0.13448
21:28:28|0.13448
21:28:29|0.13448
21:28:30|0.13448
21:28:31|0.13448
21:28:32|0.13448
21:28:34|0.13448
21:28:34|0.13442
21:28:35|0.13442
21:28:36|0.13442
21:28:37|0.13442
21:28:38|0.13442
21:28:39|0.13442
21:28:40|0.13442
21:28:42|0.13442
21:28:43|0.13442
21:28:44|0.13442
21:28:45|0.13442
21:28:46|0.13442
21:28:47|0.13442
21:28:48|0.13442
21:28:49|0.13427
21:28:50|0.1342
21:28:51|0.13415
21:28:52|0.13409
21:28:53|0.13405
21:28:54|0.13405
21:28:55|0.13405
21:28:56|0.13405
21:28:57|0.13405
21:28:58|0.13405
21:28:59|0.13405
21:29:00|0.13405
21:29:01|0.13404
21:29:02|0.13407
21:29:03|0.13407
21:29:04|0.13407
21:29:05|0.13407
21:29:06|0.13407
21:29:07|0.13407
21:29:08|0.13407
21:29:09|0.13407
21:29:10|0.13407
21:29:11|0.13407
21:29:12|0.13407
21:29:13|0.13407
21:29:14|0.13407
21:29:15|0.13375
21:29:17|0.13392
21:29:18|0.13391
21:29:19|0.13391
21:29:20|0.13391
21:29:21|0.13391
21:29:22|0.13391
21:29:23|0.13391
21:29:24|0.13391
21:29:25|0.13391
21:29:26|0.13385
21:29:27|0.13385
21:29:28|0.13385
21:29:29|0.13385
21:29:30|0.13385
21:29:31|0.13385
21:29:32|0.13385
21:29:33|0.13376
21:29:34|0.13376
21:29:35|0.13376
21:29:36|0.13376
21:29:37|0.13374
21:29:38|0.13374
21:29:39|0.13374
21:29:41|0.13374
21:29:42|0.13374
21:29:43|0.13374
21:29:43|0.13374
21:29:44|0.13374
21:29:45|0.13374
21:29:47|0.13374
21:29:48|0.13374
21:29:49|0.13374
21:29:49|0.13374
21:29:51|0.13374
21:29:52|0.13374
21:29:52|0.13374
21:29:54|0.13374
21:29:55|0.13374
21:29:56|0.13374
21:29:57|0.13374
21:29:58|0.13374
21:29:59|0.13374
21:30:00|0.13374
21:30:01|0.13374
21:30:02|0.13374
21:30:03|0.13374
21:30:04|0.13374
21:30:05|0.13374
21:30:06|0.13374
21:30:07|0.13374
21:30:08|0.13374
21:30:09|0.13374
21:30:10|0.13374
21:30:11|0.13374
21:30:12|0.13374
21:30:13|0.13374
21:30:14|0.13374
21:30:15|0.13374
21:30:16|0.13374
21:30:18|0.13374
21:30:19|0.13374
21:30:20|0.13374
21:30:20|0.13374
21:30:21|0.1338
21:30:22|0.1338
21:30:24|0.1338
21:30:24|0.1338
21:30:25|0.1338
21:30:26|0.1338
21:30:28|0.1338
21:30:28|0.1338
21:30:29|0.1338
21:30:31|0.1338
21:30:32|0.13386
21:30:32|0.13386
21:30:34|0.13386
21:30:34|0.13386
21:30:35|0.13386
21:30:36|0.13383
21:30:37|0.13383
21:30:38|0.13383
21:30:39|0.13383
21:30:40|0.13383
21:30:41|0.13383
21:30:43|0.13374
21:30:43|0.13374
21:30:44|0.13374
21:30:46|0.13374
21:30:46|0.13374
21:30:48|0.13374
21:30:48|0.13374
21:30:50|0.13374
21:30:51|0.13374
21:30:52|0.13374
21:30:53|0.13374
21:30:53|0.13374
21:30:54|0.13371
21:30:56|0.13371
21:30:57|0.13371
21:30:58|0.13371
21:30:59|0.13371
21:30:59|0.13371
21:31:01|0.13371
21:31:02|0.13371
21:31:03|0.13371
21:31:04|0.13353
21:31:05|0.13353
21:31:06|0.13353
21:31:07|0.13353
21:31:08|0.13353
21:31:09|0.13358
21:31:10|0.13353
21:31:11|0.13353
21:31:12|0.13353
21:31:13|0.13353
21:31:14|0.13352
21:31:15|0.13352
21:31:16|0.13352
21:31:17|0.13352
21:31:19|0.13352
21:31:19|0.13353
21:31:21|0.13353
21:31:22|0.13353
21:31:23|0.13353
21:31:23|0.13353
21:31:25|0.13353
21:31:26|0.13353
21:31:27|0.13353
21:31:28|0.13353
21:31:29|0.13353
21:31:30|0.1337
21:31:30|0.1337
21:31:31|0.1337
21:31:33|0.1337
21:31:34|0.1337
21:31:35|0.1337
21:31:36|0.1337
21:31:37|0.1337
21:31:38|0.1337
21:31:39|0.13358
21:31:40|0.13358
21:31:41|0.13358
21:31:42|0.13352
21:31:43|0.13352
21:31:44|0.13352
21:31:45|0.13352
21:31:46|0.13352
21:31:47|0.13352
21:31:48|0.13352
21:31:49|0.13352
21:31:50|0.13352
21:31:51|0.13352
21:31:52|0.13352
21:31:53|0.13352
21:31:54|0.13352
21:31:55|0.13352
21:31:56|0.1337
21:31:57|0.1337
21:31:58|0.1337
21:31:59|0.1337
21:32:00|0.1337
21:32:01|0.1337
21:32:02|0.1337
21:32:03|0.13352
21:32:04|0.13372
21:32:05|0.13372
21:32:06|0.13372
21:32:07|0.13372
21:32:08|0.13357
21:32:09|0.13357
21:32:10|0.13357
21:32:11|0.13375
21:32:12|0.13355
21:32:13|0.13355
21:32:14|0.13355
21:32:15|0.13355
21:32:16|0.13363
21:32:17|0.13363
21:32:18|0.13363
21:32:20|0.13363
21:32:21|0.13363
21:32:21|0.13378
21:32:23|0.13378
21:32:23|0.13378
21:32:24|0.1338
21:32:26|0.1338
21:32:26|0.1338
21:32:28|0.1338
21:32:28|0.1338
21:32:29|0.1338
21:32:31|0.13374
21:32:32|0.1339
21:32:32|0.1339
21:32:34|0.1339
21:32:35|0.13352
21:32:36|0.13352
21:32:36|0.13352
21:32:37|0.13352
21:32:39|0.13352
21:32:40|0.13352
21:32:41|0.13352
21:32:42|0.13388
21:32:43|0.13388
21:32:44|0.13388
21:32:45|0.13388
21:32:46|0.13388
21:32:47|0.13388
21:32:48|0.13388
21:32:49|0.13388
21:32:50|0.13388
21:32:51|0.13388
21:32:52|0.13388
21:32:53|0.13388
21:32:54|0.13388
21:32:55|0.13388
21:32:56|0.13388
21:32:57|0.13388
21:32:58|0.13388
21:32:59|0.13388
21:33:00|0.13388
21:33:01|0.13388
21:33:02|0.13388
21:33:03|0.13388
21:33:04|0.13387
21:33:05|0.13395
21:33:06|0.13374
21:33:07|0.13374
21:33:08|0.13374
21:33:09|0.13374
21:33:10|0.13374
21:33:11|0.13374
21:33:12|0.13374
21:33:13|0.13374
21:33:14|0.13372
21:33:15|0.13372
21:33:16|0.13342
21:33:17|0.13342
21:33:18|0.13367
21:33:19|0.13367
21:33:20|0.13367
21:33:21|0.13345
21:33:22|0.1338
21:33:23|0.1338
21:33:24|0.1338
21:33:25|0.1338
21:33:26|0.1338
21:33:27|0.1338
21:33:28|0.1338
21:33:29|0.1338
21:33:31|0.1338
21:33:31|0.13341
21:33:33|0.13341
21:33:34|0.13341
21:33:34|0.13341
21:33:35|0.13341
21:33:36|0.13341
21:33:38|0.13341
21:33:38|0.13341
21:33:39|0.13341
21:33:41|0.13341
21:33:41|0.13341
21:33:42|0.13341
21:33:44|0.13341
21:33:44|0.13341
21:33:45|0.13341
21:33:47|0.13347
21:33:48|0.13347
21:33:48|0.13347
21:33:50|0.13363
21:33:50|0.13363
21:33:51|0.13363
21:33:52|0.13363
21:33:54|0.13363
21:33:55|0.13366
21:33:55|0.13366
21:33:57|0.13366
21:33:58|0.13351
21:33:58|0.13351
21:34:00|0.13351
21:34:01|0.13351
21:34:02|0.13351
21:34:02|0.13351
21:34:04|0.13347
21:34:05|0.13347
21:34:05|0.13347
21:34:07|0.13347
21:34:08|0.13347
21:34:08|0.13347
21:34:10|0.13347
21:34:11|0.13347
21:34:11|0.13347
21:34:13|0.13347
21:34:13|0.13347
21:34:15|0.13347
21:34:15|0.13348
21:34:17|0.13348
21:34:17|0.13348
21:34:18|0.13348
21:34:19|0.13348
21:34:22|0.13348
21:34:23|0.13348
21:34:24|0.13348
21:34:25|0.13348
21:34:26|0.13348
21:34:27|0.13348
21:34:27|0.13348
21:34:29|0.13348
21:34:30|0.13348
21:34:30|0.13348
21:34:32|0.13366
21:34:33|0.13366
21:34:33|0.13366
21:34:34|0.13366
21:34:36|0.13366
21:34:36|0.13366
21:34:37|0.13366
21:34:38|0.13366
21:34:40|0.13366
21:34:41|0.13366
21:34:41|0.13366
21:34:43|0.13366
21:34:44|0.13366
21:34:44|0.13366
21:34:45|0.13366
21:34:47|0.1338
21:34:47|0.1338
21:34:49|0.1338
21:34:51|0.1338
21:34:51|0.1338
21:34:52|0.1338
21:34:53|0.13366
21:34:54|0.13366
21:34:55|0.13366
21:34:57|0.13366
21:34:57|0.13366
21:34:58|0.13399
21:35:00|0.13399
21:35:01|0.13399
21:35:02|0.13399
21:35:02|0.13399
21:35:03|0.13399
21:35:04|0.13399
21:35:05|0.13399
21:35:06|0.13399
21:35:07|0.13399
21:35:08|0.13399
21:35:09|0.13399
21:35:10|0.13399
21:35:11|0.13399
21:35:13|0.13399
21:35:13|0.13399
21:35:14|0.13399
21:35:15|0.13399
21:35:17|0.13399
21:35:17|0.13384
21:35:18|0.13384
21:35:19|0.13384
21:35:20|0.13384
21:35:22|0.13384
21:35:23|0.13384
21:35:24|0.13367
21:35:25|0.13367
21:35:27|0.13367
21:35:27|0.13367
21:35:28|0.13367
21:35:29|0.13367
21:35:31|0.13367
21:35:31|0.13367
21:35:33|0.13367
21:35:34|0.13367
21:35:34|0.13368
21:35:35|0.13368
21:35:37|0.13368
21:35:38|0.13368
21:35:38|0.13368
21:35:39|0.13368
21:35:40|0.13368
21:35:42|0.13368
21:35:42|0.13368
21:35:44|0.13368
21:35:44|0.13368
21:35:46|0.13368
21:35:47|0.1339
21:35:47|0.1339
21:35:48|0.1339
21:35:50|0.1339
21:35:50|0.1339
21:35:51|0.1339
21:35:53|0.13368
21:35:54|0.13368
21:35:55|0.13368
21:35:56|0.13368
21:35:57|0.13368
21:35:58|0.13368
21:35:59|0.13396
21:36:00|0.13396
21:36:01|0.13396
21:36:02|0.13399
21:36:03|0.13399
21:36:04|0.13399
21:36:05|0.13399
21:36:06|0.1339
21:36:07|0.1339
21:36:08|0.1339
21:36:09|0.1339
21:36:10|0.1339
21:36:11|0.1339
21:36:12|0.1339
21:36:13|0.1339
21:36:14|0.1339
21:36:15|0.1339
21:36:16|0.13382
21:36:17|0.13382
21:36:18|0.13382
21:36:19|0.13382
21:36:20|0.13382
21:36:21|0.13382
21:36:23|0.13382
21:36:24|0.13382
21:36:25|0.13382
21:36:26|0.13382
21:36:27|0.13382
21:36:28|0.13382
21:36:29|0.13382
21:36:30|0.13377
21:36:31|0.13377
21:36:32|0.13377
21:36:33|0.13377
21:36:34|0.13377
21:36:35|0.13377
21:36:36|0.13377
21:36:37|0.13377
21:36:38|0.1342
21:36:39|0.1342
21:36:40|0.1342
21:36:42|0.1342
21:36:43|0.1342
21:36:43|0.1342
21:36:45|0.1342
21:36:46|0.1342
21:36:46|0.1342
21:36:47|0.1342
21:36:48|0.1342
21:36:50|0.1342
21:36:51|0.1342
21:36:52|0.1342
21:36:53|0.13418
21:36:53|0.13419
21:36:55|0.13419
21:36:55|0.13419
21:36:57|0.13419
21:36:58|0.13419
21:36:58|0.13419
21:36:59|0.13419
21:37:00|0.13419
21:37:01|0.13419
21:37:02|0.13419
21:37:03|0.13422
21:37:05|0.13422
21:37:06|0.13422
21:37:07|0.13422
21:37:08|0.13422
21:37:09|0.13422
21:37:10|0.13422
21:37:11|0.13422
21:37:12|0.13422
21:37:13|0.13422
21:37:14|0.13423
21:37:15|0.13423
21:37:16|0.13423
21:37:17|0.13423
21:37:18|0.13423
21:37:19|0.13423
21:37:20|0.13423
21:37:21|0.13423
21:37:22|0.13423
21:37:23|0.13423
21:37:25|0.13423
21:37:26|0.13423
21:37:27|0.13423
21:37:28|0.13423
21:37:29|0.13423
21:37:30|0.13423
21:37:31|0.13423
21:37:32|0.13423
21:37:33|0.13423
21:37:34|0.13423
21:37:35|0.13423
21:37:36|0.13423
21:37:37|0.13423
21:37:38|0.13423
21:37:39|0.13423
21:37:40|0.13397
21:37:41|0.13397
21:37:42|0.13397
21:37:43|0.13397
21:37:44|0.13397
21:37:45|0.13397
21:37:46|0.13397
21:37:47|0.13397
21:37:48|0.13397
21:37:49|0.13397
21:37:50|0.13397
21:37:51|0.13397
21:37:52|0.13423
21:37:53|0.13423
21:37:54|0.13423
21:37:55|0.13423
21:37:56|0.13423
21:37:57|0.13423
21:37:58|0.13423
21:37:59|0.13423
21:38:00|0.13423
21:38:01|0.13423
21:38:03|0.13423
21:38:03|0.13423
21:38:05|0.13435
21:38:06|0.13435
21:38:07|0.13435
21:38:08|0.13435
21:38:08|0.13435
21:38:10|0.13435
21:38:11|0.13435
21:38:12|0.13435
21:38:13|0.13435
21:38:14|0.13435
21:38:15|0.13435
21:38:16|0.13423
21:38:17|0.13423
21:38:18|0.13423
21:38:19|0.13423
21:38:20|0.13423
21:38:22|0.13423
21:38:22|0.13423
21:38:23|0.13423
21:38:25|0.13423
21:38:26|0.13423
21:38:27|0.13423
21:38:28|0.13423
21:38:29|0.13423
21:38:30|0.13423
21:38:31|0.13423
21:38:32|0.13423
21:38:33|0.13423
21:38:34|0.13423
21:38:35|0.13459
21:38:36|0.13459
21:38:38|0.13456
21:38:38|0.13456
21:38:39|0.13456
21:38:41|0.13431
21:38:41|0.13431
21:38:42|0.13427
21:38:44|0.13428
21:38:44|0.13428
21:38:46|0.13428
21:38:46|0.13429
21:38:48|0.13429
21:38:48|0.13429
21:38:49|0.13429
21:38:51|0.13429
21:38:51|0.13429
21:38:52|0.13429
21:38:53|0.13429
21:38:54|0.13429
21:38:56|0.13429
21:38:57|0.13429
21:38:57|0.13429
21:38:58|0.13429
21:38:59|0.13429
21:39:01|0.13445
21:39:02|0.13445
21:39:02|0.13445
21:39:03|0.13445
21:39:05|0.13445
21:39:06|0.13445
21:39:06|0.13445
21:39:07|0.13445
21:39:09|0.13445
21:39:10|0.13445
21:39:10|0.13445
21:39:12|0.13445
21:39:13|0.13445
21:39:13|0.13445
21:39:15|0.13429
21:39:15|0.13429
21:39:17|0.13429
21:39:18|0.13429
21:39:19|0.13429
21:39:20|0.13429
21:39:21|0.13429
21:39:22|0.13429
21:39:23|0.13429
21:39:24|0.13429
21:39:25|0.13446
21:39:26|0.13446
21:39:27|0.13446
21:39:29|0.13446
21:39:29|0.13446
21:39:30|0.13446
21:39:31|0.13446
21:39:32|0.13446
21:39:34|0.13446
21:39:35|0.13455
21:39:36|0.13455
21:39:37|0.13455
21:39:38|0.13455
21:39:39|0.13455
21:39:40|0.13455
21:39:41|0.13455
21:39:42|0.13455
21:39:43|0.13455
21:39:44|0.13455
21:39:45|0.13455
21:39:46|0.13455
21:39:47|0.13455
21:39:48|0.13459
21:39:49|0.13459
21:39:50|0.13459
21:39:51|0.13459
21:39:52|0.13455
21:39:53|0.13454
21:39:54|0.13454
21:39:55|0.13454
21:39:56|0.13454
21:39:57|0.13454
21:39:58|0.13454
21:39:59|0.13454
21:40:00|0.13454
21:40:01|0.13454
21:40:02|0.13454
21:40:03|0.13423
21:40:04|0.13423
21:40:05|0.13423
21:40:06|0.13423
21:40:07|0.13423
21:40:08|0.1343
21:40:09|0.1343
21:40:10|0.1343
21:40:11|0.1343
21:40:13|0.1343
21:40:13|0.1343
21:40:14|0.1343
21:40:15|0.13413
21:40:16|0.13413
21:40:17|0.13413
21:40:18|0.13404
21:40:19|0.13404
21:40:20|0.13404
21:40:21|0.13458
21:40:23|0.13458
21:40:23|0.13426
21:40:24|0.13426
21:40:25|0.13426
21:40:26|0.13426
21:40:28|0.13426
21:40:29|0.13426
21:40:30|0.13426
21:40:31|0.13426
21:40:32|0.13426
21:40:33|0.13426
21:40:34|0.13426
21:40:36|0.13412
21:40:37|0.13412
21:40:37|0.13404
21:40:39|0.13404
21:40:40|0.13404
21:40:41|0.1345
21:40:41|0.1345
21:40:42|0.1345
21:40:43|0.1345
21:40:44|0.1345
21:40:45|0.1345
21:40:46|0.1345
21:40:48|0.1345
21:40:49|0.1345
21:40:50|0.1345
21:40:51|0.1345
21:40:52|0.1345
21:40:53|0.1345
21:40:54|0.1345
21:40:55|0.1345
21:40:56|0.1345
21:40:57|0.1345
21:40:59|0.1345
21:40:59|0.1345
21:41:00|0.1345
21:41:01|0.1345
21:41:02|0.1345
21:41:03|0.1345
21:41:04|0.1345
21:41:05|0.1345
21:41:06|0.1345
21:41:07|0.1345
21:41:08|0.1345
21:41:09|0.1345
21:41:10|0.1345
21:41:11|0.1345
21:41:12|0.1345
21:41:13|0.1345
21:41:14|0.1345
21:41:15|0.1345
21:41:16|0.1345
21:41:17|0.1345
21:41:18|0.1345
21:41:19|0.1345
21:41:20|0.1345
21:41:21|0.1345
21:41:22|0.1345
21:41:23|0.1345
21:41:24|0.1345
21:41:25|0.1345
21:41:26|0.1345
21:41:27|0.1345
21:41:29|0.1345
21:41:30|0.1345
21:41:31|0.1345
21:41:32|0.1345
21:41:33|0.1345
21:41:33|0.1345
21:41:35|0.1345
21:41:36|0.1345
21:41:37|0.1345
21:41:38|0.1345
21:41:39|0.1345
21:41:40|0.1345
21:41:41|0.1345
21:41:42|0.1345
21:41:43|0.1345
21:41:44|0.1345
21:41:45|0.1345
21:41:46|0.1345
21:41:47|0.1345
21:41:48|0.1345
21:41:49|0.1345
21:41:50|0.1345
21:41:51|0.1345
21:41:52|0.1345
21:41:53|0.1345
21:41:54|0.1345
21:41:55|0.1345
21:41:56|0.1345
21:41:57|0.1345
21:41:59|0.1345
21:41:59|0.1345
21:42:00|0.1345
21:42:01|0.13418
21:42:02|0.13418
21:42:03|0.13418
21:42:04|0.13418
21:42:05|0.13418
21:42:06|0.1342
21:42:07|0.1342
21:42:08|0.1342
21:42:09|0.1342
21:42:10|0.134
21:42:11|0.13398
21:42:12|0.13398
21:42:13|0.13398
21:42:14|0.13398
21:42:15|0.13398
21:42:16|0.13393
21:42:17|0.13393
21:42:18|0.13393
21:42:19|0.13399
21:42:20|0.13391
21:42:21|0.13391
21:42:22|0.13391
21:42:23|0.13391
21:42:24|0.13391
21:42:25|0.13391
21:42:26|0.13391
21:42:28|0.13391
21:42:28|0.13391
21:42:29|0.13391
21:42:31|0.13391
21:42:31|0.134
21:42:33|0.13392
21:42:33|0.13392
21:42:34|0.13392
21:42:35|0.13392
21:42:37|0.13392
21:42:37|0.13392
21:42:38|0.13392
21:42:40|0.13392
21:42:40|0.13392
21:42:42|0.13392
21:42:42|0.13392
21:42:43|0.13392
21:42:44|0.13392
21:42:45|0.13392
21:42:47|0.13392
21:42:47|0.13392
21:42:48|0.13392
21:42:50|0.13394
21:42:50|0.13394
21:42:51|0.13394
21:42:53|0.13394
21:42:53|0.13394
21:42:54|0.13394
21:42:55|0.13394
21:42:57|0.13394
21:42:57|0.13394
21:42:59|0.13394
21:43:00|0.13394
21:43:01|0.13394
21:43:02|0.13394
21:43:03|0.13394
21:43:03|0.13394
21:43:05|0.13394
21:43:05|0.13394
21:43:06|0.13394
21:43:08|0.13394
21:43:09|0.13385
21:43:09|0.13385
21:43:10|0.13385
21:43:12|0.13385
21:43:13|0.13385
21:43:13|0.13381
21:43:15|0.13381
21:43:16|0.13381
21:43:16|0.13381
21:43:17|0.13381
21:43:18|0.13381
21:43:20|0.13381
21:43:20|0.13381
21:43:21|0.13381
21:43:23|0.13381
21:43:24|0.13381
21:43:25|0.13381
21:43:26|0.13381
21:43:27|0.13381
21:43:27|0.13391
21:43:28|0.13391
21:43:30|0.13391
21:43:31|0.13391
21:43:32|0.13391
21:43:32|0.13391
21:43:34|0.13391
21:43:36|0.13391
21:43:37|0.13391
21:43:37|0.13391
21:43:38|0.13391
21:43:39|0.13391
21:43:41|0.13391
21:43:41|0.13381
21:43:42|0.1338
21:43:43|0.1338
21:43:44|0.1338
21:43:45|0.1338
21:43:46|0.13379
21:43:47|0.13375
21:43:48|0.13375
21:43:50|0.13375
21:43:51|0.13375
21:43:52|0.13375
21:43:53|0.13375
21:43:54|0.13375
21:43:55|0.13375
21:43:56|0.13375
21:43:57|0.13375
21:43:59|0.13375
21:43:59|0.13375
21:44:00|0.13375
21:44:01|0.13375
21:44:02|0.13375
21:44:03|0.13375
21:44:05|0.13375
21:44:05|0.13375
21:44:06|0.13375
21:44:07|0.13375
21:44:08|0.13375
21:44:09|0.13358
21:44:10|0.13358
21:44:12|0.13358
21:44:12|0.13368
21:44:14|0.13356
21:44:15|0.13356
21:44:15|0.13356
21:44:16|0.13356
21:44:17|0.13356
21:44:19|0.13357
21:44:20|0.13357
21:44:21|0.13357
21:44:22|0.13357
21:44:23|0.1335
21:44:24|0.1335
21:44:25|0.1335
21:44:26|0.1335
21:44:27|0.1335
21:44:28|0.1335
21:44:29|0.1335
21:44:30|0.1335
21:44:31|0.1335
21:44:33|0.1335
21:44:33|0.1335
21:44:34|0.1335
21:44:35|0.1335
21:44:36|0.1335
21:44:38|0.1335
21:44:39|0.1335
21:44:40|0.1335
21:44:41|0.13346
21:44:42|0.13346
21:44:43|0.13346
21:44:44|0.13346
21:44:45|0.13346
21:44:46|0.13346
21:44:47|0.13356
21:44:48|0.13356
21:44:49|0.13356
21:44:50|0.13356
21:44:51|0.13356
21:44:52|0.13356
21:44:53|0.13356
21:44:54|0.13356
21:44:55|0.13356
21:44:56|0.13356
21:44:57|0.1338
21:44:58|0.1338
21:45:00|0.1338
21:45:00|0.1338
21:45:01|0.1338
21:45:02|0.1338
21:45:03|0.1338
21:45:04|0.1338
21:45:05|0.1338
21:45:06|0.1338
21:45:07|0.13387
21:45:08|0.13387
21:45:09|0.1338
21:45:10|0.1338
21:45:12|0.1338
21:45:13|0.1338
21:45:13|0.1338
21:45:15|0.13391
21:45:15|0.13391
21:45:16|0.13391
21:45:17|0.13391
21:45:18|0.13391
21:45:19|0.13391
21:45:20|0.13391
21:45:21|0.13391
21:45:22|0.13391
21:45:23|0.13391
21:45:24|0.13391
21:45:25|0.13369
21:45:26|0.13369
21:45:27|0.13369
21:45:28|0.13369
21:45:29|0.13369
21:45:30|0.13369
21:45:31|0.13369
21:45:33|0.13369
21:45:34|0.13369
21:45:35|0.13391
21:45:36|0.13391
21:45:37|0.13391
21:45:38|0.13391
21:45:39|0.13391
21:45:40|0.13391
21:45:41|0.13391
21:45:42|0.13391
21:45:44|0.13391
21:45:44|0.13391
21:45:45|0.13391
21:45:46|0.13391
21:45:48|0.13391
21:45:48|0.13388
21:45:49|0.13388
21:45:50|0.13388
21:45:51|0.13388
21:45:52|0.13388
21:45:53|0.13387
21:45:54|0.13387
21:45:56|0.13387
21:45:57|0.13387
21:45:58|0.1339
21:45:58|0.1339
21:46:00|0.1339
21:46:01|0.1339
21:46:01|0.1339
21:46:03|0.1339
21:46:03|0.1339
21:46:05|0.13387
21:46:06|0.13387
21:46:07|0.13387
21:46:08|0.13387
21:46:09|0.13387
21:46:10|0.13387
21:46:11|0.13387
21:46:12|0.13387
21:46:13|0.13387
21:46:14|0.13387
21:46:15|0.13387
21:46:16|0.13387
21:46:17|0.13387
21:46:18|0.13387
21:46:19|0.13387
21:46:20|0.13387
21:46:21|0.13387
21:46:22|0.13387
21:46:23|0.13387
21:46:24|0.13387
21:46:25|0.13387
21:46:26|0.13387
21:46:27|0.13387
21:46:29|0.13387
21:46:29|0.13389
21:46:30|0.13389
21:46:31|0.13389
21:46:33|0.13389
21:46:34|0.13389
21:46:34|0.13395
21:46:36|0.13395
21:46:37|0.13395
21:46:38|0.13395
21:46:39|0.13395
21:46:40|0.13395
21:46:40|0.13395
21:46:42|0.13395
21:46:42|0.13395
21:46:44|0.13395
21:46:44|0.13395
21:46:45|0.13395
21:46:47|0.13395
21:46:48|0.13395
21:46:49|0.13395
21:46:50|0.13395
21:46:51|0.13395
21:46:52|0.13395
21:46:53|0.13395
21:46:54|0.13395
21:46:55|0.13395
21:46:56|0.13395
21:46:57|0.13395
21:46:58|0.13395
21:46:59|0.13395
21:47:00|0.13395
21:47:01|0.13395
21:47:02|0.13395
21:47:03|0.13395
21:47:04|0.13395
21:47:05|0.13395
21:47:06|0.13395
21:47:07|0.13395
21:47:08|0.13393
21:47:09|0.13393
21:47:10|0.13393
21:47:11|0.13393
21:47:12|0.13393
21:47:13|0.13393
21:47:14|0.13393
21:47:15|0.13393
21:47:16|0.13394
21:47:17|0.13394
21:47:18|0.13394
21:47:19|0.13394
21:47:20|0.13394
21:47:21|0.13394
21:47:22|0.13394
21:47:23|0.13394
21:47:24|0.13394
21:47:25|0.13394
21:47:26|0.13394
21:47:27|0.13394
21:47:28|0.13394
21:47:29|0.13394
21:47:30|0.13394
21:47:31|0.13394
21:47:32|0.13394
21:47:33|0.13394
21:47:34|0.13394
21:47:36|0.13394
21:47:37|0.13394
21:47:38|0.13394
21:47:39|0.13387
21:47:40|0.13387
21:47:41|0.13387
21:47:42|0.13387
21:47:43|0.13387
21:47:45|0.13387
21:47:45|0.13387
21:47:46|0.13394
21:47:48|0.13394
21:47:49|0.13394
21:47:50|0.13394
21:47:50|0.13394
21:47:51|0.13394
21:47:53|0.13394
21:47:54|0.13394
21:47:55|0.13394
21:47:55|0.13394
21:47:57|0.13394
21:47:58|0.13394
21:47:59|0.13394
21:47:59|0.13394
21:48:01|0.13394
21:48:02|0.13394
21:48:03|0.13394
21:48:04|0.13394
21:48:04|0.13394
21:48:05|0.13394
21:48:06|0.13394
21:48:08|0.13394
21:48:09|0.13394
21:48:09|0.13394
21:48:11|0.13394
21:48:11|0.13394
21:48:13|0.13394
21:48:13|0.13394
21:48:14|0.13394
21:48:15|0.13392
21:48:16|0.13392
21:48:17|0.13392
21:48:19|0.13392
21:48:20|0.13392
21:48:21|0.13392
21:48:22|0.13392
21:48:22|0.13392
21:48:24|0.13392
21:48:25|0.13392
21:48:26|0.13392
21:48:27|0.13392
21:48:28|0.13392
21:48:28|0.13392
21:48:30|0.13392
21:48:31|0.13392
21:48:32|0.13392
21:48:32|0.13393
21:48:34|0.13393
21:48:36|0.13393
21:48:36|0.13393
21:48:38|0.1338
21:48:39|0.13394
21:48:40|0.13394
21:48:40|0.13394
21:48:41|0.1343
21:48:43|0.1343
21:48:44|0.1343
21:48:44|0.1343
21:48:45|0.1343
21:48:46|0.1343
21:48:47|0.1343
21:48:49|0.13433
21:48:49|0.13433
21:48:51|0.13433
21:48:52|0.13434
21:48:52|0.13434
21:48:54|0.13434
21:48:54|0.13434
21:48:56|0.13434
21:48:57|0.13434
21:48:57|0.13434
21:48:59|0.13434
21:48:59|0.13434
21:49:00|0.13434
21:49:01|0.1345
21:49:02|0.1345
21:49:03|0.1345
21:49:04|0.1345
21:49:06|0.1345
21:49:06|0.1345
21:49:08|0.13444
21:49:08|0.13427
21:49:10|0.13427
21:49:10|0.13427
21:49:11|0.13427
21:49:13|0.13427
21:49:13|0.13427
21:49:15|0.13434
21:49:16|0.13449
21:49:17|0.13449
21:49:18|0.13434
21:49:19|0.13434
21:49:20|0.13434
21:49:21|0.13434
21:49:22|0.13434
21:49:23|0.13434
21:49:24|0.13434
21:49:25|0.13443
21:49:26|0.13443
21:49:27|0.13443
21:49:28|0.13443
21:49:29|0.13443
21:49:30|0.13443
21:49:31|0.13443
21:49:32|0.13443
21:49:33|0.13443
21:49:34|0.13443
21:49:35|0.13443
21:49:36|0.13443
21:49:37|0.13443
21:49:38|0.13443
21:49:39|0.13443
21:49:40|0.13443
21:49:41|0.13443
21:49:43|0.13443
21:49:44|0.13453
21:49:45|0.13453
21:49:46|0.13453
21:49:47|0.13453
21:49:48|0.13453
21:49:48|0.13453
21:49:50|0.13453
21:49:50|0.13453
21:49:52|0.13453
21:49:53|0.13453
21:49:53|0.13456
21:49:55|0.13456
21:49:56|0.13456
21:49:57|0.13456
21:49:58|0.13456
21:49:58|0.13456
21:49:59|0.13456
21:50:01|0.13463
21:50:02|0.13463
21:50:04|0.13454
21:50:04|0.13454
21:50:05|0.13436
21:50:06|0.13426
21:50:08|0.13405
21:50:08|0.13405
21:50:10|0.13405
21:50:10|0.1339
21:50:11|0.1339
21:50:12|0.1339
21:50:13|0.1339
21:50:14|0.13411
21:50:15|0.13411
21:50:16|0.13411
21:50:18|0.13413
21:50:18|0.13405
21:50:19|0.13405
21:50:20|0.13405
21:50:21|0.13405
21:50:22|0.13411
21:50:23|0.13405
21:50:24|0.13413
21:50:25|0.13413
21:50:26|0.13413
21:50:27|0.13413
21:50:28|0.13413
21:50:29|0.13413
21:50:30|0.13413
21:50:31|0.13413
21:50:32|0.13413
21:50:33|0.13413
21:50:34|0.13413
21:50:35|0.134
21:50:36|0.134
21:50:38|0.13397
21:50:39|0.13398
21:50:40|0.13396
21:50:41|0.13384
21:50:42|0.13396
21:50:43|0.13369
21:50:44|0.13369
21:50:45|0.13369
21:50:46|0.13369
21:50:47|0.13369
21:50:48|0.13369
21:50:49|0.13369
21:50:50|0.13369
21:50:51|0.13369
21:50:52|0.13369
21:50:54|0.13369
21:50:54|0.13369
21:50:55|0.13369
21:50:56|0.13369
21:50:57|0.13369
21:50:59|0.13391
21:50:59|0.13391
21:51:00|0.13391
21:51:01|0.1339
21:51:02|0.1339
21:51:03|0.1339
21:51:04|0.1339
21:51:05|0.1339
21:51:06|0.1339
21:51:07|0.1339
21:51:09|0.13394
21:51:09|0.13394
21:51:10|0.13394
21:51:11|0.13394
21:51:13|0.13394
21:51:13|0.13394
21:51:14|0.13389
21:51:16|0.13401
21:51:17|0.13401
21:51:17|0.13401
21:51:18|0.13401
21:51:19|0.13401
21:51:20|0.13413
21:51:21|0.13413
21:51:22|0.13425
21:51:24|0.13426
21:51:24|0.13426
21:51:25|0.13426
21:51:26|0.13426
21:51:27|0.13426
21:51:28|0.13426
21:51:29|0.13426
21:51:31|0.13426
21:51:31|0.13426
21:51:32|0.13426
21:51:34|0.13425
21:51:34|0.13425
21:51:35|0.13425
21:51:36|0.1342
21:51:38|0.13425
21:51:40|0.13425
21:51:40|0.13415
21:51:41|0.13415
21:51:42|0.13415
21:51:43|0.13415
21:51:45|0.13405
21:51:46|0.13405
21:51:47|0.13405
21:51:48|0.13402
21:51:49|0.13402
21:51:50|0.13402
21:51:51|0.13403
21:51:52|0.13403
21:51:53|0.13403
21:51:54|0.13403
21:51:55|0.13404
21:51:56|0.13404
21:51:57|0.13404
21:51:58|0.13404
21:51:59|0.134
21:52:00|0.134
21:52:01|0.134
21:52:02|0.134
21:52:03|0.134
21:52:04|0.13416
21:52:05|0.13416
21:52:06|0.13416
21:52:07|0.13416
21:52:08|0.13416
21:52:09|0.13416
21:52:10|0.13418
21:52:11|0.13421
21:52:12|0.13421
21:52:13|0.13421
21:52:14|0.13421
21:52:15|0.13421
21:52:16|0.13426
21:52:17|0.13425
21:52:18|0.13425
21:52:20|0.13425
21:52:20|0.13425
21:52:21|0.13425
21:52:22|0.13425
21:52:23|0.13425
21:52:24|0.13425
21:52:25|0.13425
21:52:26|0.13425
21:52:27|0.13425
21:52:28|0.13425
21:52:29|0.13425
21:52:30|0.13425
21:52:31|0.13425
21:52:32|0.13425
21:52:33|0.13425
21:52:34|0.13421
21:52:35|0.13421
21:52:36|0.13421
21:52:37|0.13421
21:52:39|0.13426
21:52:40|0.13426
21:52:40|0.13426
21:52:42|0.13426
21:52:42|0.13426
21:52:44|0.13426
21:52:45|0.13426
21:52:46|0.13426
21:52:47|0.13426
21:52:48|0.13426
21:52:49|0.13426
21:52:50|0.13426
21:52:51|0.13426
21:52:52|0.13426
21:52:53|0.13426
21:52:54|0.13426
21:52:55|0.13426
21:52:56|0.13426
21:52:57|0.13426
21:52:58|0.13426
21:52:59|0.13426
21:53:00|0.13426
21:53:01|0.13426
21:53:02|0.13426
21:53:03|0.13426
21:53:04|0.13426
21:53:05|0.13426
21:53:06|0.13426
21:53:07|0.13426
21:53:08|0.13426
21:53:09|0.13426
21:53:10|0.13426
21:53:11|0.13426
21:53:12|0.13423
21:53:13|0.13423
21:53:14|0.13423
21:53:15|0.13423
21:53:16|0.13423
21:53:17|0.1342
21:53:18|0.1342
21:53:19|0.1342
21:53:20|0.1342
21:53:21|0.1342
21:53:22|0.13426
21:53:23|0.13426
21:53:24|0.13426
21:53:25|0.13426
21:53:26|0.13426
21:53:27|0.13426
21:53:28|0.13426
21:53:29|0.13426
21:53:30|0.13426
21:53:31|0.13409
21:53:32|0.13409
21:53:33|0.13409
21:53:34|0.13409
21:53:35|0.13409
21:53:36|0.13409
21:53:37|0.13409
21:53:38|0.13409
21:53:40|0.13413
21:53:41|0.13413
21:53:43|0.13413
21:53:43|0.13413
21:53:45|0.13413
21:53:45|0.13424
21:53:46|0.13424
21:53:48|0.13424
21:53:48|0.13424
21:53:49|0.13424
21:53:50|0.13424
21:53:51|0.13424
21:53:52|0.13424
21:53:54|0.13424
21:53:55|0.13424
21:53:55|0.13424
21:53:56|0.13424
21:53:57|0.13424
21:53:58|0.13424
21:53:59|0.13424
21:54:01|0.13424
21:54:01|0.13424
21:54:02|0.13424
21:54:03|0.13424
21:54:04|0.13424
21:54:06|0.13424
21:54:06|0.13424
21:54:07|0.13424
21:54:08|0.13424
21:54:10|0.13424
21:54:10|0.13424
21:54:12|0.13426
21:54:12|0.13426
21:54:13|0.13426
21:54:14|0.13426
21:54:16|0.13426
21:54:16|0.13426
21:54:18|0.13426
21:54:19|0.13426
21:54:20|0.13426
21:54:21|0.13426
21:54:22|0.13426
21:54:23|0.13426
21:54:24|0.13426
21:54:25|0.13426
21:54:26|0.13418
21:54:27|0.13418
21:54:28|0.13417
21:54:29|0.13417
21:54:30|0.13417
21:54:31|0.13417
21:54:32|0.13417
21:54:33|0.13417
21:54:34|0.13417
21:54:35|0.13417
21:54:36|0.13435
21:54:37|0.13435
21:54:38|0.13424
21:54:39|0.13424
21:54:40|0.13424
21:54:42|0.13424
21:54:43|0.13427
21:54:44|0.13427
21:54:45|0.13427
21:54:46|0.13427
21:54:47|0.13427
21:54:48|0.13438
21:54:49|0.13438
21:54:50|0.13438
21:54:51|0.13438
21:54:53|0.13429
21:54:54|0.13429
21:54:54|0.13429
21:54:55|0.13429
21:54:56|0.13429
21:54:57|0.13429
21:54:58|0.13429
21:54:59|0.13429
21:55:01|0.13429
21:55:01|0.13429
21:55:03|0.13429
21:55:03|0.13429
21:55:05|0.13429
21:55:06|0.13429
21:55:07|0.13429
21:55:07|0.13429
21:55:08|0.13436
21:55:10|0.1343
21:55:10|0.1343
21:55:11|0.1343
21:55:13|0.1343
21:55:14|0.13435
21:55:14|0.13435
21:55:16|0.13435
21:55:17|0.13435
21:55:18|0.13436
21:55:18|0.13436
21:55:20|0.13434
21:55:20|0.13434
21:55:21|0.13434
21:55:23|0.13434
21:55:24|0.13434
21:55:25|0.13437
21:55:25|0.13437
21:55:27|0.13437
21:55:28|0.13437
21:55:29|0.13422
21:55:30|0.13422
21:55:31|0.13422
21:55:32|0.13432
21:55:32|0.13432
21:55:34|0.13432
21:55:34|0.13432
21:55:36|0.13419
21:55:36|0.13429
21:55:37|0.13429
21:55:38|0.13429
21:55:39|0.13429
21:55:40|0.13429
21:55:43|0.13429
21:55:44|0.13429
21:55:45|0.13429
21:55:45|0.13425
21:55:47|0.13425
21:55:48|0.13425
21:55:49|0.13425
21:55:50|0.13425
21:55:51|0.13425
21:55:51|0.13425
21:55:53|0.13425
21:55:53|0.13398
21:55:55|0.13398
21:55:55|0.13413
21:55:56|0.13374
21:55:57|0.13398
21:55:59|0.13398
21:55:59|0.13398
21:56:00|0.13398
21:56:02|0.13423
21:56:02|0.13423
21:56:04|0.13423
21:56:05|0.13423
21:56:06|0.13423
21:56:07|0.13413
21:56:08|0.13413
21:56:09|0.13416
21:56:09|0.13416
21:56:11|0.13416
21:56:12|0.13416
21:56:12|0.13423
21:56:14|0.13423
21:56:15|0.13423
21:56:15|0.13423
21:56:17|0.13423
21:56:18|0.13423
21:56:18|0.13423
21:56:19|0.13423
21:56:21|0.13399
21:56:21|0.13399
21:56:23|0.13419
21:56:23|0.13419
21:56:25|0.13415
21:56:26|0.13415
21:56:27|0.13415
21:56:28|0.13415
21:56:29|0.13415
21:56:30|0.13415
21:56:31|0.13423
21:56:32|0.13423
21:56:33|0.13423
21:56:34|0.13423
21:56:35|0.13423
21:56:36|0.13437
21:56:37|0.13437
21:56:38|0.13422
21:56:39|0.13437
21:56:40|0.13437
21:56:41|0.13437
21:56:42|0.13437
21:56:43|0.13437
21:56:44|0.13437
21:56:45|0.13437
21:56:47|0.13437
21:56:48|0.13438
21:56:48|0.13438
21:56:49|0.13437
21:56:50|0.13438
21:56:52|0.13438
21:56:53|0.13438
21:56:53|0.13438
21:56:55|0.13433
21:56:55|0.13433
21:56:57|0.13433
21:56:57|0.13433
21:56:59|0.13433
21:56:59|0.13433
21:57:00|0.13433
21:57:02|0.13433
21:57:03|0.13418
21:57:04|0.13418
21:57:06|0.13418
21:57:07|0.13432
21:57:07|0.13432
21:57:08|0.13432
21:57:09|0.13432
21:57:10|0.13432
21:57:11|0.13422
21:57:12|0.13422
21:57:13|0.13422
21:57:14|0.13422
21:57:15|0.13422
21:57:16|0.13439
21:57:18|0.13439
21:57:19|0.13439
21:57:19|0.13439
21:57:21|0.13439
21:57:21|0.13439
21:57:22|0.1344
21:57:23|0.1344
21:57:24|0.1344
21:57:25|0.1344
21:57:26|0.13451
21:57:27|0.13451
21:57:28|0.13451
21:57:29|0.13451
21:57:31|0.13414
21:57:31|0.13414
21:57:32|0.13414
21:57:34|0.13414
21:57:34|0.13414
21:57:35|0.13414
21:57:36|0.13413
21:57:37|0.13412
21:57:38|0.13412
21:57:39|0.13412
21:57:40|0.13442
21:57:41|0.13441
21:57:42|0.13441
21:57:44|0.13441
21:57:45|0.13441
21:57:47|0.13441
21:57:47|0.13441
21:57:48|0.13441
21:57:50|0.13441
21:57:50|0.13441
21:57:51|0.13441
21:57:52|0.13441
21:57:53|0.13441
21:57:54|0.13441
21:57:56|0.13441
21:57:57|0.13441
21:57:57|0.13441
21:57:58|0.13441
21:57:59|0.13441
21:58:00|0.13441
21:58:01|0.13441
21:58:02|0.13441
21:58:03|0.13441
21:58:05|0.13441
21:58:05|0.13441
21:58:06|0.13441
21:58:08|0.13441
21:58:08|0.13441
21:58:09|0.13441
21:58:10|0.13441
21:58:11|0.13441
21:58:12|0.13441
21:58:13|0.13441
21:58:14|0.13441
21:58:15|0.13441
21:58:17|0.13441
21:58:17|0.13441
21:58:19|0.13441
21:58:19|0.13428
21:58:20|0.13428
21:58:21|0.13428
21:58:22|0.13432
21:58:23|0.13432
21:58:24|0.13432
21:58:25|0.13432
21:58:27|0.13432
21:58:27|0.13432
21:58:29|0.13432
21:58:29|0.13432
21:58:30|0.13432
21:58:32|0.13432
21:58:32|0.13432
21:58:33|0.13432
21:58:34|0.13432
21:58:36|0.13431
21:58:36|0.13431
21:58:37|0.13431
21:58:39|0.13431
21:58:40|0.13432
21:58:41|0.13432
21:58:41|0.13432
21:58:42|0.13432
21:58:44|0.13432
21:58:45|0.13432
21:58:47|0.13432
21:58:48|0.13432
21:58:49|0.13432
21:58:49|0.13441
21:58:50|0.13441
21:58:51|0.13441
21:58:53|0.13441
21:58:54|0.13441
21:58:55|0.13449
21:58:56|0.13449
21:58:57|0.13449
21:58:58|0.13449
21:58:59|0.13449
21:59:00|0.13437
21:59:01|0.13437
21:59:02|0.13437
21:59:03|0.13437
21:59:04|0.13437
21:59:05|0.13437
21:59:06|0.13437
21:59:07|0.13437
21:59:09|0.13449
21:59:10|0.13403
21:59:10|0.13403
21:59:12|0.13403
21:59:12|0.13403
21:59:13|0.13403
21:59:14|0.13403
21:59:15|0.1342
21:59:16|0.1342
21:59:17|0.1342
21:59:18|0.1342
21:59:19|0.1342
21:59:21|0.1342
21:59:21|0.1342
21:59:22|0.1342
21:59:23|0.1342
21:59:24|0.13414
21:59:26|0.13424
21:59:27|0.13432
21:59:27|0.13432
21:59:28|0.1345
21:59:30|0.13451
21:59:31|0.1345
21:59:31|0.1345
21:59:33|0.1345
21:59:34|0.1345
21:59:35|0.1345
21:59:36|0.13447
21:59:36|0.13447
21:59:37|0.13447
21:59:38|0.13447
21:59:40|0.13447
21:59:40|0.13447
21:59:41|0.13447
21:59:42|0.13447
21:59:43|0.13447
21:59:44|0.13447
21:59:45|0.13428
21:59:47|0.13442
21:59:49|0.13442
21:59:50|0.13442
21:59:50|0.13442
21:59:52|0.13425
21:59:53|0.13425
21:59:54|0.13425
21:59:54|0.13425
21:59:55|0.1343
21:59:57|0.13416
21:59:58|0.1343
21:59:59|0.1343
22:00:00|0.1343
22:00:01|0.1343
22:00:02|0.1343
22:00:03|0.1343
22:00:04|0.1343
22:00:04|0.1343
22:00:06|0.1343
22:00:07|0.1343
22:00:08|0.1343
22:00:09|0.13429
22:00:10|0.13429
22:00:11|0.13429
22:00:12|0.13429
22:00:13|0.13429
22:00:14|0.13429
22:00:15|0.13429
22:00:16|0.13418
22:00:17|0.13418
22:00:18|0.13424
22:00:19|0.13424
22:00:20|0.13424
22:00:21|0.13424
22:00:22|0.13424
22:00:23|0.13415
22:00:24|0.13415
22:00:25|0.13415
22:00:26|0.13411
22:00:27|0.13411
22:00:28|0.13411
22:00:29|0.1341
22:00:30|0.1341
22:00:31|0.1341
22:00:32|0.1341
22:00:33|0.13389
22:00:34|0.13389
22:00:35|0.13389
22:00:36|0.13389
22:00:37|0.13389
22:00:38|0.13389
22:00:39|0.13389
22:00:40|0.13389
22:00:41|0.13389
22:00:42|0.13379
22:00:43|0.13379
22:00:44|0.13379
22:00:45|0.13379
22:00:46|0.13379
22:00:48|0.13379
22:00:48|0.13383
22:00:49|0.13388
22:00:50|0.13388
22:00:51|0.13347
22:00:52|0.13357
22:00:53|0.13359
22:00:55|0.1337
22:00:56|0.13363
22:00:57|0.13363
22:00:58|0.13363
22:00:59|0.13363
22:01:00|0.13363
22:01:01|0.13363
22:01:02|0.13359
22:01:03|0.13349
22:01:04|0.13349
22:01:05|0.13349
22:01:06|0.13349
22:01:08|0.13335
22:01:08|0.13335
22:01:10|0.13353
22:01:10|0.13353
22:01:12|0.13353
22:01:12|0.13353
22:01:13|0.13353
22:01:15|0.13353
22:01:15|0.13338
22:01:16|0.13338
22:01:17|0.13349
22:01:18|0.13349
22:01:19|0.13349
22:01:20|0.13349
22:01:22|0.13349
22:01:22|0.1334
22:01:23|0.13349
22:01:25|0.13349
22:01:25|0.13363
22:01:26|0.13373
22:01:27|0.13373
22:01:28|0.13373
22:01:30|0.13373
22:01:30|0.13373
22:01:31|0.13373
22:01:32|0.13373
22:01:33|0.13373
22:01:35|0.13373
22:01:36|0.13394
22:01:37|0.13394
22:01:37|0.13394
22:01:38|0.13394
22:01:39|0.13394
22:01:40|0.13394
22:01:41|0.13394
22:01:42|0.13394
22:01:43|0.13394
22:01:45|0.13394
22:01:45|0.13394
22:01:47|0.13394
22:01:47|0.13394
22:01:49|0.13394
22:01:50|0.13394
22:01:51|0.13394
22:01:52|0.13394
22:01:54|0.13394
22:01:54|0.13394
22:01:55|0.13394
22:01:56|0.13394
22:01:57|0.13394
22:01:58|0.13394
22:01:59|0.13382
22:02:00|0.13382
22:02:02|0.13392
22:02:02|0.13393
22:02:03|0.13393
22:02:04|0.13393
22:02:06|0.13393
22:02:07|0.13393
22:02:08|0.13393
22:02:09|0.13392
22:02:09|0.13392
22:02:10|0.13392
22:02:12|0.13392
22:02:12|0.13392
22:02:13|0.13392
22:02:15|0.13392
22:02:16|0.13392
22:02:17|0.13379
22:02:17|0.13372
22:02:19|0.13376
22:02:20|0.13376
22:02:20|0.13376
22:02:22|0.13376
22:02:23|0.13376
22:02:24|0.13372
22:02:25|0.13372
22:02:26|0.13372
22:02:27|0.13372
22:02:28|0.13372
22:02:29|0.13372
22:02:30|0.13372
22:02:31|0.13371
22:02:32|0.13371
22:02:33|0.13371
22:02:34|0.13371
22:02:35|0.13371
22:02:36|0.13371
22:02:37|0.13371
22:02:38|0.13371
22:02:39|0.13371
22:02:40|0.13371
22:02:41|0.13371
22:02:42|0.13371
22:02:43|0.13371
22:02:44|0.13371
22:02:45|0.13371
22:02:46|0.13371
22:02:47|0.13371
22:02:48|0.13371
22:02:50|0.13371
22:02:51|0.13371
22:02:51|0.13371
22:02:53|0.13371
22:02:54|0.13371
22:02:55|0.13371
22:02:55|0.13359
22:02:57|0.13359
22:02:57|0.13359
22:02:58|0.13359
22:03:00|0.13359
22:03:00|0.13363
22:03:02|0.13363
22:03:03|0.13361
22:03:03|0.13361
22:03:05|0.13367
22:03:05|0.13367
22:03:07|0.13367
22:03:08|0.13367
22:03:08|0.13351
22:03:09|0.13351
22:03:11|0.13351
22:03:12|0.13351
22:03:13|0.13351
22:03:14|0.13351
22:03:15|0.13351
22:03:16|0.13351
22:03:17|0.1335
22:03:17|0.1335
22:03:19|0.1335
22:03:19|0.1335
22:03:21|0.1335
22:03:22|0.1335
22:03:23|0.13388
22:03:24|0.13388
22:03:25|0.13388
22:03:26|0.13388
22:03:27|0.13388
22:03:28|0.13388
22:03:29|0.13388
22:03:30|0.13405
22:03:31|0.13405
22:03:32|0.13405
22:03:33|0.13404
22:03:34|0.13404
22:03:35|0.13404
22:03:36|0.13404
22:03:37|0.13404
22:03:38|0.13394
22:03:39|0.13394
22:03:40|0.13394
22:03:41|0.13394
22:03:42|0.13394
22:03:43|0.13394
22:03:44|0.13394
22:03:45|0.13401
22:03:46|0.13401
22:03:47|0.13401
22:03:48|0.13401
22:03:49|0.13401
22:03:51|0.13401
22:03:52|0.13401
22:03:54|0.13394
22:03:55|0.13394
22:03:55|0.13394
22:03:56|0.13394
22:03:57|0.13394
22:03:59|0.13394
22:03:59|0.13394
22:04:01|0.13394
22:04:02|0.13394
22:04:02|0.13362
22:04:04|0.13362
22:04:05|0.13362
22:04:06|0.13399
22:04:06|0.13399
22:04:08|0.13399
22:04:09|0.13399
22:04:10|0.13399
22:04:11|0.13379
22:04:12|0.13379
22:04:13|0.13379
22:04:14|0.13379
22:04:15|0.13379
22:04:16|0.1338
22:04:17|0.1338
22:04:18|0.1338
22:04:19|0.1338
22:04:20|0.1338
22:04:21|0.13411
22:04:22|0.13413
22:04:23|0.13413
22:04:24|0.13413
22:04:25|0.13413
22:04:26|0.13413
22:04:27|0.13427
22:04:28|0.13427
22:04:29|0.13427
22:04:30|0.13427
22:04:31|0.13427
22:04:32|0.13427
22:04:33|0.13427
22:04:34|0.13427
22:04:35|0.13427
22:04:36|0.13427
22:04:37|0.13412
22:04:38|0.13412
22:04:39|0.13412
22:04:40|0.13412
22:04:41|0.13415
22:04:42|0.13415
22:04:43|0.13415
22:04:44|0.13415
22:04:45|0.13415
22:04:46|0.13415
22:04:47|0.13416
22:04:48|0.13416
22:04:49|0.13416
22:04:50|0.13416
22:04:52|0.13416
22:04:52|0.13416
22:04:53|0.13416
22:04:55|0.13416
22:04:56|0.13416
22:04:57|0.13416
22:04:57|0.13416
22:04:59|0.13416
22:05:00|0.13416
22:05:00|0.13418
22:05:02|0.13425
22:05:02|0.13425
22:05:04|0.13425
22:05:05|0.13416
22:05:06|0.13416
22:05:07|0.13416
22:05:08|0.13416
22:05:08|0.13416
22:05:10|0.13416
22:05:11|0.13416
22:05:12|0.13416
22:05:13|0.13416
22:05:14|0.13431
22:05:15|0.13431
22:05:16|0.13431
22:05:17|0.1343
22:05:18|0.13443
22:05:19|0.13444
22:05:20|0.13444
22:05:21|0.13444
22:05:22|0.13444
22:05:23|0.13443
22:05:24|0.13459
22:05:25|0.13464
22:05:26|0.13464
22:05:27|0.13463
22:05:28|0.13474
22:05:29|0.13483
22:05:30|0.13483
22:05:31|0.13475
22:05:32|0.13479
22:05:33|0.13479
22:05:34|0.13454
22:05:35|0.13471
22:05:36|0.13471
22:05:37|0.13471
22:05:38|0.13472
22:05:39|0.13472
22:05:40|0.13472
22:05:41|0.13472
22:05:42|0.13472
22:05:43|0.13472
22:05:44|0.13472
22:05:45|0.13472
22:05:46|0.13472
22:05:47|0.13472
22:05:48|0.13472
22:05:49|0.13472
22:05:50|0.13481
22:05:51|0.13481
22:05:52|0.13481
22:05:54|0.13481
22:05:55|0.13481
22:05:56|0.13481
22:05:57|0.13481
22:05:58|0.13484
22:05:59|0.13484
22:06:00|0.13485
22:06:01|0.13485
22:06:02|0.13485
22:06:03|0.13485
22:06:04|0.1349
22:06:05|0.1349
22:06:06|0.135
22:06:07|0.135
22:06:09|0.135
22:06:09|0.13499
22:06:10|0.13505
22:06:11|0.13505
22:06:13|0.13505
22:06:13|0.13505
22:06:14|0.13501
22:06:15|0.13501
22:06:16|0.13515
22:06:17|0.13515
22:06:19|0.13515
22:06:19|0.13515
22:06:20|0.13505
22:06:22|0.13505
22:06:22|0.13505
22:06:24|0.13515
22:06:25|0.13514
22:06:26|0.13514
22:06:27|0.13507
22:06:28|0.13507
22:06:29|0.13507
22:06:30|0.13507
22:06:31|0.13507
22:06:32|0.13507
22:06:33|0.13507
22:06:34|0.13507
22:06:35|0.13586
22:06:36|0.13543
22:06:37|0.13545
22:06:38|0.13545
22:06:39|0.13545
22:06:40|0.13545
22:06:41|0.13586
22:06:42|0.13586
22:06:43|0.13585
22:06:44|0.13585
22:06:45|0.13637
22:06:46|0.13637
22:06:47|0.13648
22:06:48|0.13632
22:06:49|0.13632
22:06:50|0.1362
22:06:51|0.13625
22:06:52|0.13651
22:06:53|0.13651
22:06:54|0.13651
22:06:55|0.13651
22:06:56|0.13672
22:06:57|0.13672
22:06:58|0.13672
22:06:59|0.13672
22:07:00|0.13684
22:07:01|0.13684
22:07:02|0.13699
22:07:03|0.13699
22:07:04|0.13689
22:07:05|0.13689
22:07:06|0.13698
22:07:07|0.13699
22:07:09|0.137
22:07:09|0.137
22:07:10|0.137
22:07:11|0.137
22:07:12|0.137
22:07:13|0.137
22:07:14|0.137
22:07:15|0.13709
22:07:16|0.13709
22:07:17|0.13709
22:07:18|0.13719
22:07:20|0.13719
22:07:20|0.13713
22:07:21|0.13713
22:07:23|0.13714
22:07:23|0.13714
22:07:24|0.1372
22:07:25|0.13715
22:07:26|0.13715
22:07:27|0.1372
22:07:28|0.1375
22:07:29|0.13749
22:07:30|0.13749
22:07:31|0.13728
22:07:33|0.13728
22:07:34|0.13728
22:07:34|0.13728
22:07:35|0.13735
22:07:36|0.13735
22:07:37|0.13735
22:07:38|0.13865
22:07:40|0.13834
22:07:41|0.13834
22:07:41|0.13834
22:07:42|0.13825
22:07:43|0.13799
22:07:44|0.13779
22:07:45|0.13829
22:07:46|0.13828
22:07:48|0.13847
22:07:48|0.13847
22:07:49|0.13815
22:07:50|0.1383
22:07:51|0.1392
22:07:52|0.13924
22:07:54|0.13931
22:07:55|0.13932
22:07:56|0.13945
22:07:57|0.1397
22:07:58|0.13985
22:07:59|0.13948
22:08:00|0.13959
22:08:01|0.13962
22:08:02|0.13944
22:08:03|0.13963
22:08:04|0.13963
22:08:06|0.13966
22:08:07|0.1395
22:08:08|0.13991
22:08:08|0.13961
22:08:09|0.13964
22:08:11|0.1399
22:08:12|0.1399
22:08:13|0.13973
22:08:14|0.13973
22:08:14|0.13972
22:08:16|0.1396
22:08:17|0.13973
22:08:17|0.13955
22:08:19|0.13943
22:08:19|0.13957
22:08:21|0.13942
22:08:22|0.13932
22:08:23|0.13932
22:08:24|0.13836
22:08:25|0.13822
22:08:26|0.13798
22:08:27|0.13744
22:08:28|0.13804
22:08:29|0.13781
22:08:30|0.13771
22:08:31|0.13772
22:08:32|0.13772
22:08:33|0.13772
22:08:34|0.13766
22:08:35|0.138
22:08:36|0.13885
22:08:37|0.13903
22:08:38|0.13903
22:08:39|0.13878
22:08:40|0.13896
22:08:41|0.13895
22:08:42|0.13959
22:08:43|0.13959
22:08:44|0.13927
22:08:45|0.13937
22:08:46|0.13937
22:08:47|0.13986
22:08:48|0.13971
22:08:49|0.13975
22:08:50|0.13936
22:08:51|0.13969
22:08:52|0.13969
22:08:53|0.13983
22:08:54|0.1398
22:08:56|0.13986
22:08:56|0.13989
22:08:58|0.14022
22:08:59|0.14004
22:08:59|0.14004
22:09:00|0.14013
22:09:02|0.14013
22:09:03|0.14013
22:09:03|0.14014
22:09:05|0.14015
22:09:06|0.14023
22:09:07|0.14018
22:09:08|0.14029
22:09:09|0.14096
22:09:09|0.141
22:09:11|0.14099
22:09:12|0.14117
22:09:13|0.14271
22:09:14|0.14272
22:09:15|0.1425
22:09:16|0.1429
22:09:17|0.14225
22:09:18|0.14257
22:09:19|0.1423
22:09:19|0.14265
22:09:20|0.14159
22:09:22|0.1423
22:09:22|0.143
22:09:23|0.14194
22:09:25|0.14203
22:09:26|0.14191
22:09:27|0.14179
22:09:27|0.1418
22:09:28|0.14166
22:09:29|0.14183
22:09:31|0.14183
22:09:31|0.14186
22:09:33|0.14196
22:09:33|0.14196
22:09:34|0.14196
22:09:36|0.14196
22:09:36|0.14232
22:09:37|0.14265
22:09:38|0.142
22:09:40|0.1423
22:09:41|0.1423
22:09:42|0.14222
22:09:42|0.142
22:09:43|0.1423
22:09:45|0.14229
22:09:46|0.14203
22:09:46|0.14216
22:09:47|0.14243
22:09:49|0.14257
22:09:50|0.1427
22:09:51|0.1431
22:09:51|0.14303
22:09:53|0.1427
22:09:54|0.14267
22:09:55|0.14266
22:09:57|0.14267
22:09:58|0.14256
22:09:58|0.1423
22:09:59|0.14205
22:10:01|0.14202
22:10:01|0.14202
22:10:03|0.14223
22:10:04|0.14235
22:10:04|0.14256
22:10:06|0.14242
22:10:06|0.14222
22:10:07|0.14225
22:10:08|0.14213
22:10:09|0.14231
22:10:10|0.14222
22:10:11|0.1422
22:10:12|0.1423
22:10:14|0.1422
22:10:14|0.14252
22:10:15|0.14252
22:10:16|0.14225
22:10:17|0.14225
22:10:18|0.14218
22:10:19|0.14218
22:10:21|0.14224
22:10:21|0.14226
22:10:22|0.14202
22:10:24|0.14247
22:10:24|0.14227
22:10:26|0.14268
22:10:27|0.14312
22:10:27|0.14334
22:10:28|0.14361
22:10:30|0.1437
22:10:30|0.14371
22:10:31|0.14376
22:10:33|0.14377
22:10:34|0.14366
22:10:35|0.14341
22:10:35|0.14391
22:10:36|0.14406
22:10:37|0.14406
22:10:38|0.14416
22:10:39|0.14377
22:10:40|0.14352
22:10:41|0.14406
22:10:42|0.14384
22:10:44|0.14405
22:10:44|0.14386
22:10:46|0.14409
22:10:46|0.144
22:10:48|0.14403
22:10:48|0.14397
22:10:49|0.14395
22:10:51|0.14395
22:10:51|0.1437
22:10:53|0.14368
22:10:53|0.14418
22:10:54|0.14441
22:10:55|0.14441
22:10:57|0.14431
22:10:58|0.14461
22:11:00|0.14454
22:11:00|0.14459
22:11:01|0.14457
22:11:02|0.14467
22:11:04|0.14442
22:11:04|0.14443
22:11:06|0.14457
22:11:06|0.14457
22:11:07|0.14448
22:11:08|0.1445
22:11:09|0.14483
22:11:11|0.14447
22:11:11|0.14477
22:11:12|0.14464
22:11:13|0.14458
22:11:14|0.14455
22:11:15|0.14452
22:11:17|0.14454
22:11:17|0.14475
22:11:18|0.14473
22:11:19|0.14477
22:11:20|0.14482
22:11:22|0.14488
22:11:23|0.1448
22:11:24|0.145
22:11:24|0.14485
22:11:26|0.145
22:11:27|0.145
22:11:27|0.145
22:11:29|0.145
22:11:29|0.145
22:11:31|0.14516
22:11:31|0.14501
22:11:32|0.14515
22:11:34|0.14525
22:11:34|0.14533
22:11:36|0.14519
22:11:37|0.14523
22:11:38|0.14563
22:11:38|0.14587
22:11:39|0.14588
22:11:41|0.14597
22:11:41|0.14581
22:11:42|0.14568
22:11:44|0.146
22:11:45|0.146
22:11:45|0.14599
22:11:47|0.14598
22:11:48|0.14548
22:11:49|0.146
22:11:50|0.14592
22:11:51|0.14597
22:11:52|0.14594
22:11:53|0.146
22:11:54|0.146
22:11:55|0.14579
22:11:56|0.14599
22:11:57|0.146
22:11:58|0.14595
22:12:00|0.146
22:12:00|0.14599
22:12:02|0.14577
22:12:02|0.14576
22:12:03|0.14595
22:12:04|0.14545
22:12:06|0.14543
22:12:06|0.14529
22:12:08|0.14467
22:12:09|0.14471
22:12:09|0.14496
22:12:10|0.14476
22:12:11|0.14478
22:12:13|0.14472
22:12:13|0.14435
22:12:14|0.14459
22:12:16|0.14419
22:12:17|0.14414
22:12:17|0.14386
22:12:18|0.14393
22:12:19|0.14419
22:12:20|0.14397
22:12:22|0.14406
22:12:23|0.14399
22:12:24|0.14386
22:12:24|0.14384
22:12:26|0.14383
22:12:27|0.14372
22:12:28|0.14372
22:12:29|0.14356
22:12:30|0.14356
22:12:30|0.14356
22:12:32|0.14353
22:12:32|0.14342
22:12:34|0.14348
22:12:35|0.14386
22:12:36|0.14401
22:12:37|0.14388
22:12:38|0.14391
22:12:39|0.14388
22:12:40|0.14388
22:12:41|0.14347
22:12:42|0.1434
22:12:43|0.14301
22:12:44|0.1433
22:12:45|0.14306
22:12:46|0.14266
22:12:47|0.14212
22:12:48|0.14179
22:12:49|0.14141
22:12:50|0.14151
22:12:51|0.14127
22:12:52|0.14124
22:12:53|0.14167
22:12:54|0.1416
22:12:55|0.1417
22:12:56|0.14193
22:12:57|0.14199
22:12:58|0.14195
22:13:00|0.142
22:13:00|0.142
22:13:01|0.142
22:13:02|0.14234
22:13:04|0.14234
22:13:05|0.14234
22:13:06|0.14248
22:13:06|0.14234
22:13:07|0.14252
22:13:08|0.14252
22:13:10|0.14212
22:13:10|0.14204
22:13:11|0.1417
22:13:12|0.1415
22:13:13|0.14107
22:13:14|0.14136
22:13:15|0.14108
22:13:16|0.14108
22:13:18|0.14169
22:13:19|0.14158
22:13:20|0.14164
22:13:21|0.1416
22:13:22|0.14157
22:13:22|0.14161
22:13:24|0.14165
22:13:25|0.14156
22:13:26|0.14164
22:13:27|0.14164
22:13:27|0.14177
22:13:29|0.14055
22:13:30|0.14132
22:13:31|0.1402
22:13:32|0.14041
22:13:33|0.1404
22:13:34|0.14034
22:13:35|0.14042
22:13:36|0.14072
22:13:37|0.1407
22:13:38|0.14065
22:13:39|0.14041
22:13:40|0.14058
22:13:41|0.14055
22:13:42|0.14069
22:13:43|0.14063
22:13:45|0.14063
22:13:45|0.14063
22:13:46|0.14048
22:13:47|0.14062
22:13:49|0.1407
22:13:49|0.1406
22:13:50|0.1406
22:13:51|0.14048
22:13:52|0.14048
22:13:54|0.14062
22:13:55|0.1402
22:13:56|0.1402
22:13:56|0.14045
22:13:57|0.14044
22:13:58|0.1402
22:13:59|0.14045
22:14:00|0.14021
22:14:01|0.14062
22:14:02|0.1406
22:14:03|0.14022
22:14:04|0.14021
22:14:06|0.14046
22:14:07|0.14028
22:14:07|0.14028
22:14:09|0.14028
22:14:10|0.1403
22:14:11|0.14047
22:14:12|0.14031
22:14:13|0.14042
22:14:14|0.1403
22:14:15|0.1403
22:14:16|0.14039
22:14:17|0.14017
22:14:18|0.14006
22:14:19|0.13972
22:14:20|0.13947
22:14:21|0.13964
22:14:22|0.13956
22:14:23|0.14007
22:14:24|0.13995
22:14:25|0.14
22:14:26|0.13987
22:14:27|0.14
22:14:28|0.14016
22:14:29|0.13995
22:14:30|0.13997
22:14:31|0.1404
22:14:32|0.14016
22:14:34|0.14027
22:14:35|0.14027
22:14:36|0.14027
22:14:36|0.14027
22:14:38|0.14027
22:14:38|0.14019
22:14:39|0.14019
22:14:41|0.14019
22:14:41|0.14019
22:14:43|0.14044
22:14:44|0.14073
22:14:45|0.14073
22:14:45|0.14073
22:14:46|0.14086
22:14:47|0.14086
22:14:49|0.1412
22:14:49|0.14118
22:14:51|0.14116
22:14:51|0.141
22:14:53|0.14115
22:14:53|0.141
22:14:54|0.14128
22:14:55|0.1413
22:14:56|0.14149
22:14:57|0.14132
22:14:58|0.14105
22:15:00|0.14105
22:15:00|0.14108
22:15:01|0.14143
22:15:02|0.14143
22:15:03|0.14121
22:15:04|0.14128
22:15:06|0.14085
22:15:07|0.14082
22:15:08|0.14122
22:15:09|0.14122
22:15:09|0.14128
22:15:11|0.14128
22:15:12|0.14124
22:15:12|0.14124
22:15:14|0.14124
22:15:15|0.14124
22:15:16|0.14124
22:15:17|0.14124
22:15:18|0.14128
22:15:19|0.14151
22:15:20|0.14216
22:15:21|0.14219
22:15:22|0.14219
22:15:23|0.14223
22:15:24|0.1425
22:15:25|0.1425
22:15:26|0.1425
22:15:27|0.14247
22:15:28|0.14206
22:15:29|0.14202
22:15:30|0.1425
22:15:31|0.14227
22:15:32|0.14228
22:15:33|0.14228
22:15:34|0.1425
22:15:35|0.1425
22:15:36|0.14277
22:15:37|0.14269
22:15:38|0.14281
22:15:39|0.1425
22:15:40|0.14259
22:15:41|0.14234
22:15:42|0.14247
22:15:43|0.1423
22:15:44|0.14251
22:15:45|0.14251
22:15:46|0.14251
22:15:47|0.14281
22:15:48|0.14239
22:15:49|0.14224
22:15:50|0.1422
22:15:51|0.14215
22:15:52|0.1419
22:15:53|0.14178
22:15:54|0.14178
22:15:55|0.14198
22:15:56|0.14195
22:15:57|0.14221
22:15:58|0.14232
22:15:59|0.14224
22:16:00|0.14199
22:16:01|0.14197
22:16:03|0.14172
22:16:04|0.14162
22:16:05|0.14158
22:16:06|0.14221
22:16:07|0.14192
22:16:08|0.14183
22:16:09|0.14176
22:16:10|0.14173
22:16:11|0.14182
22:16:12|0.14172
22:16:13|0.1415
22:16:14|0.14159
22:16:15|0.14138
22:16:16|0.14129
22:16:17|0.14145
22:16:18|0.14111
22:16:19|0.1415
22:16:20|0.1415
22:16:21|0.14112
22:16:22|0.14107
22:16:23|0.1415
22:16:24|0.14128
22:16:25|0.14123
22:16:26|0.14132
22:16:27|0.14089
22:16:28|0.1415
22:16:29|0.1415
22:16:30|0.14123
22:16:31|0.14116
22:16:32|0.14116
22:16:33|0.14092
22:16:34|0.14074
22:16:35|0.14085
22:16:36|0.14115
22:16:37|0.1407
22:16:38|0.1406
22:16:39|0.13944
22:16:40|0.13989
22:16:41|0.13986
22:16:42|0.13993
22:16:43|0.13993
22:16:44|0.14022
22:16:45|0.14029
22:16:46|0.1401
22:16:47|0.14031
22:16:48|0.14031
22:16:49|0.14081
22:16:50|0.14081
22:16:51|0.14081
22:16:52|0.1409
22:16:53|0.1409
22:16:54|0.14081
22:16:55|0.14081
22:16:56|0.14081
22:16:57|0.14081
22:16:58|0.14096
22:16:59|0.1405
22:17:00|0.1405
22:17:01|0.14081
22:17:03|0.14081
22:17:04|0.14046
22:17:05|0.14046
22:17:06|0.14046
22:17:07|0.14046
22:17:08|0.14046
22:17:09|0.14046
22:17:10|0.14047
22:17:11|0.14047
22:17:12|0.14036
22:17:13|0.14035
22:17:14|0.14035
22:17:15|0.14035
22:17:16|0.14019
22:17:17|0.14046
22:17:18|0.14033
22:17:19|0.14015
22:17:20|0.14015
22:17:21|0.14015
22:17:22|0.14012
22:17:23|0.13982
22:17:24|0.13982
22:17:25|0.13981
22:17:26|0.13981
22:17:27|0.13982
22:17:28|0.13982
22:17:29|0.14
22:17:30|0.14
22:17:31|0.14
22:17:32|0.13992
22:17:33|0.14
22:17:34|0.13992
22:17:35|0.13949
22:17:36|0.13967
22:17:37|0.13951
22:17:38|0.13946
22:17:39|0.13973
22:17:40|0.1395
22:17:41|0.13946
22:17:42|0.13934
22:17:43|0.13906
22:17:44|0.13914
22:17:45|0.13915
22:17:46|0.13925
22:17:47|0.13946
22:17:48|0.1393
22:17:49|0.1393
22:17:50|0.13945
22:17:51|0.13946
22:17:52|0.13946
22:17:53|0.1394
22:17:54|0.13923
22:17:55|0.13974
22:17:56|0.1396
22:17:58|0.13961
22:17:58|0.13961
22:17:59|0.13961
22:18:00|0.13961
22:18:01|0.13961
22:18:02|0.13961
22:18:04|0.13961
22:18:05|0.13947
22:18:06|0.13947
22:18:07|0.13945
22:18:08|0.13945
22:18:09|0.13945
22:18:10|0.13936
22:18:11|0.13936
22:18:12|0.13936
22:18:13|0.1393
22:18:14|0.13929
22:18:16|0.139
22:18:16|0.13916
22:18:17|0.139
22:18:19|0.139
22:18:19|0.13874
22:18:21|0.13845
22:18:21|0.13822
22:18:22|0.13841
22:18:23|0.13802
22:18:24|0.13791
22:18:25|0.13717
22:18:27|0.13714
22:18:28|0.13723
22:18:28|0.13654
22:18:29|0.13679
22:18:30|0.13677
22:18:31|0.13722
22:18:32|0.13699
22:18:33|0.13706
22:18:34|0.13704
22:18:35|0.1367
22:18:36|0.13692
22:18:37|0.13705
22:18:38|0.13724
22:18:39|0.13722
22:18:41|0.13733
22:18:41|0.13731
22:18:42|0.13731
22:18:43|0.13729
22:18:44|0.13742
22:18:45|0.13744
22:18:46|0.13729
22:18:47|0.13726
22:18:48|0.13726
22:18:50|0.13728
22:18:50|0.13728
22:18:51|0.13726
22:18:53|0.13726
22:18:53|0.13722
22:18:54|0.13707
22:18:55|0.13713
22:18:56|0.13713
22:18:57|0.13707
22:18:58|0.13694
22:18:59|0.13698
22:19:00|0.13683
22:19:01|0.13683
22:19:02|0.13679
22:19:03|0.1368
22:19:05|0.13737
22:19:07|0.13707
22:19:08|0.13702
22:19:08|0.13737
22:19:10|0.13737
22:19:11|0.13737
22:19:12|0.13761
22:19:13|0.13785
22:19:13|0.13804
22:19:15|0.13804
22:19:16|0.13805
22:19:17|0.13805
22:19:18|0.13805
22:19:19|0.13805
22:19:20|0.13793
22:19:21|0.13793
22:19:22|0.13799
22:19:23|0.13786
22:19:24|0.13781
22:19:25|0.138
22:19:26|0.138
22:19:27|0.138
22:19:28|0.13788
22:19:29|0.13766
22:19:30|0.13766
22:19:31|0.13774
22:19:32|0.13842
22:19:33|0.1384
22:19:34|0.13858
22:19:35|0.13836
22:19:36|0.13836
22:19:37|0.13904
22:19:38|0.13915
22:19:39|0.13943
22:19:40|0.13947
22:19:41|0.13922
22:19:42|0.13967
22:19:43|0.13994
22:19:44|0.13995
22:19:45|0.14015
22:19:46|0.14011
22:19:47|0.14025
22:19:48|0.13865
22:19:49|0.1388
22:19:50|0.13878
22:19:51|0.13843
22:19:52|0.13859
22:19:53|0.13858
22:19:54|0.13858
22:19:55|0.13867
22:19:56|0.13892
22:19:57|0.13891
22:19:58|0.13891
22:19:59|0.13924
22:20:00|0.13895
22:20:01|0.1388
22:20:02|0.1388
22:20:03|0.13867
22:20:04|0.13867
22:20:05|0.13867
22:20:06|0.13879
22:20:07|0.13892
22:20:08|0.13888
22:20:09|0.13907
22:20:10|0.13925
22:20:11|0.13925
22:20:12|0.13976
22:20:13|0.13969
22:20:14|0.13967
22:20:15|0.13967
22:20:16|0.13976
22:20:17|0.13968
22:20:18|0.13917
22:20:19|0.13918
22:20:21|0.13958
22:20:21|0.13936
22:20:22|0.13936
22:20:24|0.1395
22:20:24|0.13948
22:20:25|0.13948
22:20:26|0.13948
22:20:27|0.13966
22:20:28|0.13976
22:20:29|0.13976
22:20:30|0.13963
22:20:31|0.13963
22:20:32|0.13963
22:20:33|0.13946
22:20:34|0.13963
22:20:35|0.13946
22:20:36|0.13946
22:20:37|0.13946
22:20:38|0.13936
22:20:40|0.13936
22:20:40|0.13906
22:20:41|0.13905
22:20:42|0.13905
22:20:43|0.13905
22:20:45|0.13905
22:20:45|0.13881
22:20:46|0.13881
22:20:47|0.13881
22:20:49|0.13881
22:20:49|0.13881
22:20:50|0.13881
22:20:52|0.13881
22:20:52|0.1388
22:20:53|0.1388
22:20:55|0.1388
22:20:55|0.13885
22:20:56|0.13938
22:20:57|0.13938
22:20:58|0.13959
22:20:59|0.13962
22:21:00|0.13962
22:21:01|0.13933
22:21:02|0.13933
22:21:03|0.13962
22:21:04|0.13962
22:21:05|0.13963
22:21:06|0.13945
22:21:08|0.13945
22:21:09|0.13968
22:21:10|0.13954
22:21:11|0.13967
22:21:12|0.13955
22:21:13|0.13955
22:21:14|0.13917
22:21:15|0.13917
22:21:16|0.13889
22:21:17|0.13898
22:21:18|0.13886
22:21:19|0.13886
22:21:20|0.13886
22:21:21|0.13903
22:21:22|0.13904
22:21:23|0.13904
22:21:24|0.13904
22:21:25|0.13904
22:21:26|0.13912
22:21:27|0.13912
22:21:28|0.13912
22:21:29|0.13904
22:21:30|0.13898
22:21:31|0.13898
22:21:32|0.13898
22:21:33|0.13902
22:21:34|0.13902
22:21:35|0.1388
22:21:36|0.1388
22:21:37|0.13844
22:21:38|0.13844
22:21:39|0.13844
22:21:40|0.13844
22:21:41|0.13844
22:21:42|0.13844
22:21:43|0.13844
22:21:44|0.13844
22:21:46|0.13844
22:21:47|0.13844
22:21:47|0.13844
22:21:48|0.13844
22:21:49|0.13847
22:21:50|0.13869
22:21:51|0.13869
22:21:52|0.13869
22:21:53|0.13895
22:21:54|0.13882
22:21:55|0.13882
22:21:56|0.13882
22:21:58|0.13882
22:21:58|0.13882
22:21:59|0.13882
22:22:00|0.13882
22:22:01|0.13882
22:22:02|0.13889
22:22:03|0.13889
22:22:05|0.13887
22:22:05|0.139
22:22:07|0.139
22:22:08|0.13886
22:22:10|0.13886
22:22:10|0.13886
22:22:11|0.13886
22:22:13|0.13886
22:22:13|0.13898
22:22:15|0.13898
22:22:15|0.13897
22:22:16|0.13897
22:22:17|0.13887
22:22:19|0.13887
22:22:19|0.13887
22:22:20|0.13902
22:22:21|0.13902
22:22:22|0.13902
22:22:24|0.13902
22:22:24|0.13902
22:22:25|0.13902
22:22:26|0.13902
22:22:27|0.13902
22:22:28|0.13902
22:22:29|0.13902
22:22:31|0.13902
22:22:31|0.13852
22:22:32|0.13896
22:22:33|0.13895
22:22:34|0.13895
22:22:35|0.13895
22:22:36|0.13895
22:22:38|0.13887
22:22:38|0.13887
22:22:39|0.13886
22:22:40|0.13886
22:22:42|0.13886
22:22:43|0.13886
22:22:43|0.13886
22:22:45|0.13886
22:22:46|0.13886
22:22:46|0.13886
22:22:48|0.13822
22:22:48|0.13837
22:22:50|0.13835
22:22:50|0.13833
22:22:51|0.13833
22:22:53|0.13831
22:22:54|0.13852
22:22:55|0.13852
22:22:55|0.13852
22:22:56|0.13828
22:22:58|0.13828
22:22:59|0.13847
22:22:59|0.13837
22:23:00|0.13837
22:23:01|0.13878
22:23:02|0.13878
22:23:03|0.13878
22:23:04|0.13878
22:23:05|0.13878
22:23:06|0.13867
22:23:07|0.13864
22:23:09|0.13864
22:23:11|0.1385
22:23:11|0.1385
22:23:13|0.13855
22:23:14|0.13855
22:23:15|0.1385
22:23:16|0.1385
22:23:18|0.13873
22:23:19|0.13858
22:23:20|0.13858
22:23:20|0.13858
22:23:21|0.13858
22:23:22|0.13858
22:23:23|0.13858
22:23:25|0.13858
22:23:26|0.13858
22:23:26|0.13858
22:23:27|0.13858
22:23:29|0.13858
22:23:29|0.13858
22:23:31|0.13858
22:23:32|0.13858
22:23:32|0.13866
22:23:33|0.13893
22:23:34|0.13893
22:23:35|0.13893
22:23:37|0.13893
22:23:37|0.13893
22:23:39|0.13893
22:23:40|0.13893
22:23:40|0.13893
22:23:42|0.13893
22:23:42|0.13896
22:23:43|0.13895
22:23:45|0.13895
22:23:45|0.13895
22:23:47|0.13895
22:23:48|0.13895
22:23:48|0.13895
22:23:50|0.13895
22:23:51|0.13895
22:23:52|0.13895
22:23:52|0.13897
22:23:54|0.13897
22:23:54|0.13897
22:23:56|0.13897
22:23:57|0.13897
22:23:57|0.139
22:23:58|0.139
22:23:59|0.139
22:24:01|0.139
22:24:02|0.139
22:24:03|0.13913
22:24:04|0.13913
22:24:05|0.13913
22:24:06|0.13913
22:24:07|0.13913
22:24:08|0.13913
22:24:09|0.13913
22:24:10|0.13918
22:24:11|0.13921
22:24:12|0.13921
22:24:13|0.13921
22:24:14|0.13921
22:24:15|0.13913
22:24:16|0.13898
22:24:17|0.13914
22:24:18|0.13892
22:24:19|0.13903
22:24:20|0.13895
22:24:21|0.13895
22:24:22|0.13895
22:24:23|0.13895
22:24:24|0.13892
22:24:25|0.13896
22:24:26|0.13896
22:24:27|0.13896
22:24:28|0.13895
22:24:29|0.13895
22:24:30|0.13918
22:24:31|0.13943
22:24:32|0.13909
22:24:33|0.13909
22:24:34|0.13909
22:24:35|0.13909
22:24:36|0.13909
22:24:37|0.13899
22:24:38|0.13899
22:24:39|0.13899
22:24:40|0.13899
22:24:41|0.13899
22:24:42|0.13899
22:24:43|0.13899
22:24:44|0.13899
22:24:45|0.13899
22:24:46|0.13899
22:24:47|0.13899
22:24:48|0.13897
22:24:49|0.13897
22:24:50|0.13897
22:24:51|0.13925
22:24:52|0.13925
22:24:53|0.13925
22:24:54|0.13925
22:24:55|0.13925
22:24:56|0.13925
22:24:57|0.13925
22:24:58|0.13925
22:24:59|0.13925
22:25:00|0.13925
22:25:01|0.13925
22:25:02|0.13922
22:25:03|0.13922
22:25:04|0.13922
22:25:05|0.13922
22:25:06|0.13922
22:25:07|0.13922
22:25:08|0.13922
22:25:10|0.13922
22:25:11|0.13908
22:25:12|0.13908
22:25:13|0.13908
22:25:14|0.13908
22:25:16|0.13908
22:25:17|0.13908
22:25:18|0.1391
22:25:19|0.1391
22:25:20|0.1391
22:25:21|0.1391
22:25:22|0.1391
22:25:24|0.13919
22:25:25|0.13919
22:25:26|0.13919
22:25:27|0.13872
22:25:27|0.13872
22:25:28|0.13872
22:25:29|0.13904
22:25:30|0.13904
22:25:31|0.13904
22:25:32|0.13904
22:25:33|0.13904
22:25:35|0.13901
22:25:35|0.13901
22:25:36|0.13901
22:25:37|0.13901
22:25:38|0.13904
22:25:40|0.1395
22:25:40|0.13948
22:25:41|0.13948
22:25:42|0.13948
22:25:43|0.13948
22:25:44|0.13948
22:25:45|0.13948
22:25:46|0.13948
22:25:47|0.13948
22:25:49|0.13948
22:25:49|0.13951
22:25:50|0.13951
22:25:51|0.13951
22:25:52|0.13951
22:25:54|0.13951
22:25:54|0.13951
22:25:56|0.14015
22:25:56|0.14015
22:25:57|0.14015
22:25:58|0.14015
22:26:00|0.14019
22:26:01|0.14047
22:26:01|0.14046
22:26:03|0.14046
22:26:03|0.14059
22:26:05|0.1404
22:26:05|0.14041
22:26:06|0.14052
22:26:07|0.14052
22:26:09|0.14008
22:26:09|0.14024
22:26:10|0.14024
22:26:13|0.14024
22:26:13|0.14015
22:26:14|0.14008
22:26:16|0.14008
22:26:18|0.1398
22:26:18|0.13971
22:26:19|0.13977
22:26:20|0.13969
22:26:21|0.13971
22:26:23|0.13971
22:26:24|0.13971
22:26:24|0.13948
22:26:25|0.13974
22:26:27|0.13974
22:26:28|0.13982
22:26:28|0.13982
22:26:29|0.13982
22:26:31|0.13982
22:26:32|0.13983
22:26:33|0.13983
22:26:34|0.13983
22:26:35|0.14054
22:26:36|0.14039
22:26:37|0.14039
22:26:38|0.14124
22:26:40|0.14124
22:26:41|0.1408
22:26:42|0.14085
22:26:42|0.14092
22:26:43|0.14099
22:26:44|0.14097
22:26:45|0.14078
22:26:46|0.14078
22:26:47|0.14066
22:26:48|0.14065
22:26:49|0.14044
22:26:50|0.14066
22:26:51|0.14062
22:26:52|0.14062
22:26:54|0.14066
22:26:54|0.14066
22:26:55|0.14051
22:26:56|0.14051
22:26:58|0.14051
22:26:59|0.14052
22:26:59|0.14052
22:27:00|0.14055
22:27:01|0.14055
22:27:02|0.14058
22:27:04|0.14058
22:27:05|0.14058
22:27:05|0.14058
22:27:06|0.14055
22:27:07|0.14082
22:27:08|0.14053
22:27:09|0.14053
22:27:10|0.14053
22:27:11|0.14053
22:27:13|0.14044
22:27:14|0.14037
22:27:15|0.14015
22:27:16|0.14015
22:27:17|0.14003
22:27:18|0.14003
22:27:19|0.14061
22:27:20|0.14061
22:27:21|0.141
22:27:22|0.14115
22:27:23|0.14145
22:27:24|0.14145
22:27:25|0.14158
22:27:26|0.14144
22:27:27|0.14144
22:27:28|0.14145
22:27:29|0.14144
22:27:30|0.14183
22:27:31|0.14238
22:27:32|0.14253
22:27:33|0.14269
22:27:34|0.14242
22:27:35|0.14262
22:27:36|0.14242
22:27:37|0.14264
22:27:39|0.14273
22:27:40|0.14317
22:27:41|0.14321
22:27:42|0.14347
22:27:42|0.14352
22:27:43|0.14392
22:27:44|0.14415
22:27:45|0.14411
22:27:46|0.14435
22:27:47|0.14415
22:27:48|0.14415
22:27:49|0.144
22:27:50|0.14408
22:27:51|0.14407
22:27:52|0.14406
22:27:53|0.14376
22:27:54|0.14436
22:27:56|0.14435
22:27:56|0.14468
22:27:57|0.14459
22:27:58|0.14481
22:27:59|0.14489
22:28:00|0.14461
22:28:01|0.14498
22:28:02|0.14476
22:28:03|0.14547
22:28:04|0.14516
22:28:05|0.14537
22:28:07|0.14547
22:28:07|0.14548
22:28:08|0.14563
22:28:09|0.1459
22:28:11|0.1465
22:28:12|0.1462
22:28:12|0.14613
22:28:14|0.14607
22:28:15|0.14589
22:28:16|0.14513
22:28:17|0.14495
22:28:18|0.14461
22:28:19|0.1451
22:28:20|0.1453
22:28:21|0.14526
22:28:23|0.14514
22:28:23|0.1453
22:28:25|0.14526
22:28:25|0.14523
22:28:26|0.14477
22:28:27|0.14489
22:28:28|0.14499
22:28:29|0.1451
22:28:30|0.14532
22:28:32|0.14532
22:28:32|0.14532
22:28:33|0.14607
22:28:34|0.14575
22:28:35|0.14607
22:28:36|0.146
22:28:37|0.146
22:28:38|0.14579
22:28:39|0.14565
22:28:40|0.14566
22:28:41|0.14566
22:28:42|0.14562
22:28:43|0.14566
22:28:44|0.14546
22:28:45|0.14559
22:28:47|0.14533
22:28:47|0.14556
22:28:48|0.14527
22:28:49|0.14562
22:28:50|0.14556
22:28:51|0.14562
22:28:52|0.14562
22:28:53|0.14556
22:28:54|0.14564
22:28:56|0.14556
22:28:56|0.14554
22:28:57|0.14553
22:28:58|0.14528
22:28:59|0.1455
22:29:00|0.14549
22:29:01|0.1455
22:29:02|0.14549
22:29:04|0.14539
22:29:04|0.14537
22:29:05|0.14535
22:29:06|0.14504
22:29:08|0.14513
22:29:08|0.145
22:29:09|0.14474
22:29:10|0.14472
22:29:11|0.14484
22:29:12|0.14508
22:29:14|0.14487
22:29:14|0.14487
22:29:16|0.14487
22:29:16|0.14479
22:29:18|0.14488
22:29:19|0.145
22:29:20|0.145
22:29:21|0.145
22:29:22|0.14467
22:29:24|0.14494
22:29:25|0.14497
22:29:26|0.14497
22:29:27|0.14494
22:29:27|0.14537
22:29:28|0.14526
22:29:30|0.14498
22:29:30|0.14474
22:29:31|0.14474
22:29:32|0.14445
22:29:33|0.14445
22:29:35|0.14441
22:29:35|0.14468
22:29:36|0.14454
22:29:37|0.14454
22:29:39|0.14449
22:29:39|0.14423
22:29:40|0.14425
22:29:41|0.14393
22:29:43|0.14411
22:29:43|0.14411
22:29:44|0.14408
22:29:45|0.144
22:29:46|0.14398
22:29:47|0.14393
22:29:48|0.14393
22:29:49|0.14377
22:29:51|0.14389
22:29:52|0.14389
22:29:52|0.14344
22:29:53|0.14366
22:29:55|0.1437
22:29:55|0.14386
22:29:57|0.14368
22:29:57|0.14373
22:29:58|0.14325
22:29:59|0.14328
22:30:00|0.14331
22:30:01|0.1426
22:30:02|0.14307
22:30:04|0.14294
22:30:05|0.14297
22:30:06|0.14293
22:30:07|0.1429
22:30:08|0.14271
22:30:09|0.14271
22:30:10|0.14276
22:30:11|0.14285
22:30:12|0.14285
22:30:13|0.14285
22:30:14|0.14301
22:30:15|0.14307
22:30:17|0.14333
22:30:17|0.14333
22:30:18|0.14339
22:30:19|0.14385
22:30:20|0.1438
22:30:21|0.1438
22:30:23|0.1435
22:30:24|0.14385
22:30:25|0.14367
22:30:26|0.14369
22:30:26|0.14352
22:30:28|0.14375
22:30:28|0.14375
22:30:29|0.14352
22:30:30|0.14369
22:30:31|0.14369
22:30:33|0.14369
22:30:34|0.14369
22:30:35|0.14375
22:30:36|0.14375
22:30:37|0.14375
22:30:37|0.14366
22:30:39|0.14355
22:30:40|0.14369
22:30:41|0.14369
22:30:42|0.14287
22:30:43|0.14304
22:30:44|0.143
22:30:45|0.14304
22:30:46|0.14304
22:30:47|0.14304
22:30:48|0.14304
22:30:49|0.14304
22:30:50|0.14304
22:30:51|0.14284
22:30:52|0.14284
22:30:53|0.14287
22:30:54|0.14287
22:30:55|0.14287
22:30:56|0.14286
22:30:57|0.14271
22:30:58|0.14271
22:30:59|0.14271
22:31:00|0.14271
22:31:01|0.14271
22:31:02|0.14272
22:31:03|0.1427
22:31:04|0.14259
22:31:05|0.14259
22:31:06|0.14269
22:31:07|0.14265
22:31:08|0.14254
22:31:09|0.14245
22:31:10|0.14227
22:31:11|0.14223
22:31:12|0.14238
22:31:13|0.14222
22:31:14|0.14241
22:31:15|0.14233
22:31:16|0.14241
22:31:17|0.14237
22:31:18|0.1423
22:31:19|0.14236
22:31:21|0.14231
22:31:21|0.14234
22:31:22|0.142
22:31:24|0.142
22:31:25|0.14197
22:31:25|0.14204
22:31:27|0.14259
22:31:28|0.14256
22:31:28|0.1425
22:31:30|0.14264
22:31:30|0.14253
22:31:32|0.14259
22:31:32|0.14299
22:31:34|0.1427
22:31:35|0.14298
22:31:36|0.14298
22:31:36|0.14298
22:31:38|0.14293
22:31:38|0.14264
22:31:40|0.14264
22:31:40|0.14264
22:31:42|0.14286
22:31:43|0.14285
22:31:44|0.14285
22:31:45|0.14289
22:31:46|0.14289
22:31:47|0.14289
22:31:48|0.14289
22:31:49|0.14289
22:31:50|0.14289
22:31:51|0.14284
22:31:52|0.14284
22:31:53|0.14276
22:31:54|0.14303
22:31:55|0.14361
22:31:56|0.14386
22:31:57|0.14386
22:31:58|0.14387
22:31:59|0.14387
22:32:00|0.14387
22:32:01|0.14392
22:32:02|0.14472
22:32:03|0.14458
22:32:04|0.1444
22:32:05|0.14422
22:32:06|0.14438
22:32:07|0.14434
22:32:08|0.14434
22:32:10|0.14461
22:32:10|0.14523
22:32:11|0.14522
22:32:12|0.14538
22:32:13|0.1456
22:32:14|0.14563
22:32:15|0.1456
22:32:16|0.14594
22:32:17|0.14596
22:32:19|0.14603
22:32:20|0.14604
22:32:21|0.14603
22:32:22|0.14634
22:32:23|0.14606
22:32:24|0.14644
22:32:25|0.14606
22:32:26|0.14611
22:32:27|0.14631
22:32:28|0.14637
22:32:29|0.14645
22:32:30|0.14608
22:32:31|0.14604
22:32:32|0.14603
22:32:34|0.14603
22:32:34|0.146
22:32:35|0.146
22:32:37|0.14637
22:32:37|0.14647
22:32:38|0.14653
22:32:39|0.14618
22:32:40|0.14637
22:32:41|0.14637
22:32:42|0.14637
22:32:43|0.14605
22:32:44|0.14628
22:32:45|0.14633
22:32:46|0.1463
22:32:47|0.14634
22:32:48|0.14628
22:32:49|0.14635
22:32:50|0.14635
22:32:51|0.14606
22:32:52|0.14601
22:32:53|0.14601
22:32:54|0.14617
22:32:55|0.14617
22:32:56|0.14617
22:32:57|0.14637
22:32:58|0.14624
22:32:59|0.14625
22:33:00|0.14621
22:33:01|0.14636
22:33:02|0.14636
22:33:03|0.14638
22:33:04|0.14635
22:33:05|0.14635
22:33:06|0.14635
22:33:07|0.146
22:33:08|0.14621
22:33:09|0.14621
22:33:10|0.14621
22:33:11|0.14604
22:33:12|0.146
22:33:13|0.146
22:33:15|0.14587
22:33:15|0.14588
22:33:16|0.14582
22:33:17|0.14578
22:33:19|0.14545
22:33:20|0.14591
22:33:21|0.1458
22:33:22|0.14572
22:33:23|0.1461
22:33:24|0.1461
22:33:25|0.146
22:33:26|0.14534
22:33:27|0.14509
22:33:28|0.14562
22:33:29|0.14553
22:33:30|0.1458
22:33:31|0.14351
22:33:32|0.14531
22:33:33|0.14477
22:33:34|0.14447
22:33:35|0.14477
22:33:36|0.14507
22:33:37|0.14502
22:33:38|0.145
22:33:39|0.14499
22:33:40|0.14482
22:33:41|0.14482
22:33:42|0.1448
22:33:43|0.14506
22:33:44|0.14511
22:33:45|0.14488
22:33:46|0.14488
22:33:47|0.14487
22:33:48|0.14487
22:33:49|0.14471
22:33:50|0.1445
22:33:51|0.14449
22:33:52|0.14483
22:33:53|0.14464
22:33:54|0.14464
22:33:55|0.14445
22:33:56|0.14445
22:33:57|0.14445
22:33:58|0.14505
22:33:59|0.14473
22:34:00|0.14514
22:34:01|0.14514
22:34:02|0.14512
22:34:03|0.14509
22:34:04|0.14509
22:34:05|0.14509
22:34:06|0.14509
22:34:07|0.14453
22:34:08|0.1439
22:34:09|0.1443
22:34:10|0.1441
22:34:11|0.144
22:34:12|0.14417
22:34:13|0.14416
22:34:14|0.14428
22:34:15|0.14428
22:34:16|0.14419
22:34:17|0.14426
22:34:18|0.14416
22:34:20|0.144
22:34:21|0.144
22:34:22|0.14433
22:34:23|0.14411
22:34:24|0.14432
22:34:25|0.14431
22:34:26|0.14437
22:34:27|0.14436
22:34:29|0.14436
22:34:30|0.14436
22:34:31|0.14436
22:34:31|0.14426
22:34:33|0.14426
22:34:33|0.14426
22:34:34|0.14402
22:34:36|0.14418
22:34:37|0.14418
22:34:38|0.14418
22:34:39|0.14419
22:34:40|0.14419
22:34:41|0.14418
22:34:42|0.14418
22:34:43|0.14414
22:34:44|0.14414
22:34:45|0.14453
22:34:46|0.14453
22:34:47|0.1441
22:34:48|0.1441
22:34:49|0.14401
22:34:50|0.14401
22:34:51|0.14401
22:34:52|0.14387
22:34:53|0.14364
22:34:54|0.14352
22:34:55|0.1427
22:34:56|0.14297
22:34:57|0.14302
22:34:58|0.14278
22:34:59|0.14312
22:35:00|0.14317
22:35:01|0.14317
22:35:03|0.1434
22:35:03|0.14353
22:35:04|0.1436
22:35:06|0.14345
22:35:06|0.14345
22:35:07|0.14339
22:35:08|0.14339
22:35:09|0.14339
22:35:11|0.14339
22:35:11|0.14346
22:35:12|0.14398
22:35:13|0.1436
22:35:14|0.14369
22:35:15|0.14403
22:35:16|0.14403
22:35:18|0.14403
22:35:18|0.14403
22:35:19|0.14403
22:35:21|0.14401
22:35:23|0.14401
22:35:24|0.14427
22:35:25|0.14419
22:35:25|0.14435
22:35:26|0.14425
22:35:28|0.14425
22:35:28|0.14435
22:35:30|0.14506
22:35:30|0.1453
22:35:31|0.1453
22:35:32|0.14517
22:35:34|0.145
22:35:34|0.14523
22:35:36|0.14517
22:35:37|0.14539
22:35:38|0.14523
22:35:39|0.14529
22:35:40|0.14555
22:35:41|0.14569
22:35:42|0.14606
22:35:43|0.146
22:35:44|0.146
22:35:45|0.14631
22:35:47|0.14601
22:35:47|0.14601
22:35:49|0.14601
22:35:49|0.14503
22:35:50|0.145
22:35:51|0.14512
22:35:52|0.14526
22:35:53|0.14512
22:35:54|0.14512
22:35:56|0.14486
22:35:56|0.14485
22:35:57|0.1451
22:35:58|0.1451
22:35:59|0.14519
22:36:00|0.14522
22:36:01|0.14522
22:36:02|0.14515
22:36:03|0.14515
22:36:04|0.14532
22:36:05|0.14509
22:36:06|0.14491
22:36:07|0.14508
22:36:08|0.14491
22:36:09|0.14455
22:36:10|0.14455
22:36:11|0.14461
22:36:12|0.14402
22:36:13|0.14403
22:36:14|0.1441
22:36:15|0.14412
22:36:16|0.14429
22:36:17|0.14434
22:36:19|0.14434
22:36:19|0.14431
22:36:20|0.14431
22:36:21|0.14431
22:36:23|0.14431
22:36:24|0.14431
22:36:25|0.14449
22:36:27|0.14449
22:36:28|0.14436
22:36:28|0.14436
22:36:29|0.14448
22:36:31|0.14427
22:36:32|0.14466
22:36:32|0.14466
22:36:34|0.14466
22:36:34|0.14466
22:36:36|0.14487
22:36:36|0.14487
22:36:38|0.14473
22:36:39|0.14473
22:36:40|0.14466
22:36:40|0.14444
22:36:42|0.14444
22:36:42|0.14427
22:36:43|0.14427
22:36:44|0.1441
22:36:46|0.1441
22:36:47|0.14401
22:36:48|0.144
22:36:48|0.144
22:36:50|0.144
22:36:51|0.14386
22:36:52|0.14386
22:36:52|0.14386
22:36:53|0.14356
22:36:54|0.14319
22:36:55|0.14312
22:36:57|0.1432
22:36:58|0.1432
22:36:59|0.14314
22:37:00|0.14314
22:37:01|0.14312
22:37:02|0.14312
22:37:03|0.14312
22:37:04|0.14312
22:37:05|0.14312
22:37:06|0.14313
22:37:07|0.14333
22:37:08|0.14316
22:37:09|0.14328
22:37:10|0.14321
22:37:11|0.14321
22:37:12|0.14313
22:37:13|0.14369
22:37:14|0.14369
22:37:15|0.1437
22:37:16|0.1437
22:37:17|0.1435
22:37:18|0.14392
22:37:19|0.14392
22:37:20|0.14401
22:37:21|0.14401
22:37:22|0.14401
22:37:24|0.14385
22:37:24|0.14386
22:37:25|0.1441
22:37:26|0.1441
22:37:27|0.1441
22:37:28|0.1441
22:37:30|0.1441
22:37:30|0.14385
22:37:31|0.14385
22:37:33|0.14379
22:37:34|0.14379
22:37:34|0.14379
22:37:35|0.14385
22:37:37|0.14386
22:37:38|0.14386
22:37:39|0.14386
22:37:40|0.14386
22:37:41|0.14392
22:37:42|0.1441
22:37:43|0.14386
22:37:44|0.14386
22:37:45|0.14409
22:37:46|0.14409
22:37:47|0.14409
22:37:48|0.14386
22:37:49|0.14385
22:37:50|0.14386
22:37:51|0.14386
22:37:52|0.14366
22:37:53|0.14366
22:37:54|0.14358
22:37:55|0.14373
22:37:56|0.14373
22:37:57|0.14373
22:37:58|0.14351
22:37:59|0.14351
22:38:00|0.1437
22:38:01|0.1437
22:38:02|0.14354
22:38:03|0.14348
22:38:04|0.14348
22:38:05|0.14348
22:38:06|0.14341
22:38:07|0.14341
22:38:08|0.14341
22:38:09|0.14341
22:38:10|0.14331
22:38:11|0.14366
22:38:12|0.1436
22:38:13|0.14373
22:38:14|0.14373
22:38:15|0.14373
22:38:16|0.14356
22:38:17|0.14359
22:38:18|0.14357
22:38:19|0.14318
22:38:21|0.14318
22:38:21|0.14337
22:38:22|0.14353
22:38:23|0.14371
22:38:25|0.14371
22:38:26|0.14371
22:38:26|0.14371
22:38:27|0.14371
22:38:30|0.14371
22:38:30|0.1441
22:38:32|0.1441
22:38:32|0.1441
22:38:33|0.1441
22:38:35|0.14407
22:38:35|0.14407
22:38:36|0.14407
22:38:38|0.14407
22:38:38|0.14407
22:38:39|0.14407
22:38:40|0.14358
22:38:42|0.14358
22:38:43|0.14358
22:38:43|0.14358
22:38:45|0.14367
22:38:45|0.14367
22:38:46|0.14367
22:38:48|0.14371
22:38:48|0.14371
22:38:50|0.14371
22:38:50|0.14371
22:38:51|0.14371
22:38:52|0.14327
22:38:54|0.14327
22:38:54|0.14322
22:38:55|0.14322
22:38:57|0.14322
22:38:57|0.14348
22:38:58|0.14348
22:38:59|0.14348
22:39:00|0.14372
22:39:02|0.14372
22:39:02|0.14325
22:39:03|0.14325
22:39:04|0.14325
22:39:05|0.14325
22:39:06|0.14325
22:39:07|0.14345
22:39:09|0.14345
22:39:09|0.14345
22:39:11|0.14345
22:39:11|0.14345
22:39:13|0.14345
22:39:13|0.14345
22:39:14|0.14345
22:39:16|0.14348
22:39:17|0.14336
22:39:17|0.14336
22:39:19|0.14327
22:39:19|0.14327
22:39:21|0.14327
22:39:21|0.14328
22:39:22|0.14328
22:39:24|0.1434
22:39:25|0.1434
22:39:26|0.1434
22:39:28|0.1434
22:39:28|0.14322
22:39:30|0.14339
22:39:30|0.14322
22:39:32|0.14322
22:39:32|0.14322
22:39:33|0.14322
22:39:35|0.14322
22:39:35|0.14319
22:39:36|0.14319
22:39:37|0.14319
22:39:38|0.14319
22:39:39|0.14365
22:39:41|0.14371
22:39:41|0.14346
22:39:42|0.14346
22:39:43|0.14346
22:39:45|0.14346
22:39:46|0.14346
22:39:46|0.14346
22:39:47|0.1441
22:39:48|0.1437
22:39:49|0.1437
22:39:51|0.14407
22:39:51|0.14407
22:39:52|0.14407
22:39:53|0.14407
22:39:54|0.14364
22:39:55|0.14358
22:39:56|0.14358
22:39:57|0.14358
22:39:58|0.14355
22:39:59|0.14355
22:40:00|0.14355
22:40:01|0.14362
22:40:02|0.14362
22:40:03|0.14346
22:40:04|0.14346
22:40:05|0.14346
22:40:07|0.14361
22:40:07|0.14361
22:40:08|0.14361
22:40:09|0.14361
22:40:10|0.1435
22:40:11|0.14371
22:40:12|0.14371
22:40:13|0.14371
22:40:14|0.14371
22:40:16|0.14371
22:40:16|0.1437
22:40:17|0.1437
22:40:18|0.14323
22:40:19|0.14322
22:40:20|0.14322
22:40:21|0.14322
22:40:22|0.14269
22:40:23|0.14254
22:40:24|0.14276
22:40:26|0.14274
22:40:28|0.14254
22:40:29|0.14254
22:40:30|0.14271
22:40:30|0.14251
22:40:32|0.14246
22:40:33|0.14238
22:40:34|0.1423
22:40:35|0.14271
22:40:36|0.14259
22:40:36|0.14259
22:40:37|0.14272
22:40:40|0.14234
22:40:40|0.14234
22:40:41|0.14273
22:40:42|0.14273
22:40:43|0.14205
22:40:45|0.14205
22:40:45|0.14205
22:40:46|0.14203
22:40:48|0.14236
22:40:48|0.142
22:40:49|0.142
22:40:50|0.142
22:40:51|0.142
22:40:52|0.142
22:40:53|0.142
22:40:54|0.142
22:40:55|0.14175
22:40:56|0.14175
22:40:57|0.14183
22:40:58|0.14155
22:40:59|0.14155
22:41:00|0.14155
22:41:01|0.14145
22:41:03|0.14172
22:41:04|0.14172
22:41:04|0.14136
22:41:05|0.1416
22:41:06|0.1415
22:41:07|0.14136
22:41:08|0.14136
22:41:10|0.14136
22:41:10|0.14149
22:41:11|0.14143
22:41:12|0.14137
22:41:13|0.14147
22:41:14|0.14199
22:41:15|0.14203
22:41:17|0.14169
22:41:17|0.14181
22:41:18|0.14179
22:41:19|0.14218
22:41:20|0.14235
22:41:21|0.14222
22:41:22|0.14198
22:41:23|0.14228
22:41:24|0.14228
22:41:25|0.14228
22:41:27|0.14246
22:41:29|0.14228
22:41:29|0.14228
22:41:30|0.14228
22:41:31|0.14246
22:41:32|0.14236
22:41:34|0.14279
22:41:34|0.14207
22:41:36|0.14254
22:41:36|0.14259
22:41:38|0.14255
22:41:38|0.14252
22:41:39|0.14236
22:41:41|0.14236
22:41:42|0.14237
22:41:43|0.14237
22:41:44|0.14221
22:41:45|0.14221
22:41:45|0.14238
22:41:46|0.14238
22:41:48|0.14236
22:41:49|0.1423
22:41:50|0.14224
22:41:50|0.14224
22:41:52|0.14274
22:41:53|0.14219
22:41:55|0.14245
22:41:55|0.14206
22:41:56|0.14206
22:41:57|0.14206
22:41:59|0.14239
22:41:59|0.14236
22:42:00|0.14237
22:42:01|0.14213
22:42:02|0.14187
22:42:03|0.14187
22:42:04|0.14187
22:42:05|0.14187
22:42:06|0.14183
22:42:07|0.14181
22:42:08|0.14151
22:42:09|0.14117
22:42:10|0.14145
22:42:11|0.14121
22:42:12|0.14121
22:42:13|0.14165
22:42:15|0.14211
22:42:15|0.14179
22:42:16|0.14165
22:42:17|0.14227
22:42:18|0.14227
22:42:19|0.14227
22:42:20|0.14227
22:42:21|0.14234
22:42:22|0.14234
22:42:23|0.14228
22:42:24|0.14208
22:42:25|0.14208
22:42:26|0.14208
22:42:28|0.14208
22:42:29|0.14224
22:42:30|0.14196
22:42:31|0.14196
22:42:32|0.14196
22:42:33|0.14196
22:42:34|0.14211
22:42:35|0.14211
22:42:36|0.14211
22:42:37|0.14211
22:42:38|0.14211
22:42:39|0.14218
22:42:40|0.14196
22:42:41|0.14196
22:42:42|0.14196
22:42:43|0.14196
22:42:44|0.14196
22:42:45|0.14196
22:42:46|0.14196
22:42:47|0.14196
22:42:48|0.14165
22:42:49|0.14165
22:42:50|0.14173
22:42:51|0.14173
22:42:52|0.14173
22:42:53|0.14165
22:42:54|0.14172
22:42:55|0.14172
22:42:56|0.14183
22:42:57|0.14183
22:42:58|0.14183
22:42:59|0.14182
22:43:00|0.14197
22:43:01|0.14198
22:43:02|0.14211
22:43:03|0.14211
22:43:04|0.14177
22:43:05|0.1421
22:43:06|0.14281
22:43:07|0.14262
22:43:08|0.14259
22:43:09|0.14222
22:43:10|0.14217
22:43:11|0.14202
22:43:12|0.14202
22:43:13|0.14202
22:43:14|0.14194
22:43:15|0.14194
22:43:16|0.14193
22:43:17|0.14189
22:43:18|0.14179
22:43:19|0.14188
22:43:20|0.14188
22:43:21|0.14188
22:43:22|0.14188
22:43:23|0.14188
22:43:24|0.14172
22:43:25|0.14166
22:43:26|0.14165
22:43:27|0.14165
22:43:29|0.14165
22:43:30|0.14165
22:43:30|0.14165
22:43:32|0.14165
22:43:33|0.14165
22:43:33|0.14165
22:43:35|0.14165
22:43:36|0.14165
22:43:37|0.14165
22:43:38|0.14165
22:43:39|0.14165
22:43:40|0.14163
22:43:41|0.14163
22:43:42|0.14163
22:43:43|0.14156
22:43:44|0.14156
22:43:45|0.14135
22:43:46|0.14135
22:43:47|0.14142
22:43:48|0.14142
22:43:49|0.14142
22:43:51|0.14142
22:43:52|0.14142
22:43:52|0.14137
22:43:53|0.14137
22:43:54|0.14125
22:43:55|0.14127
22:43:57|0.14127
22:43:58|0.14127
22:43:58|0.14136
22:43:59|0.14156
22:44:00|0.14156
22:44:02|0.14156
22:44:03|0.14154
22:44:04|0.14154
22:44:05|0.14154
22:44:06|0.14154
22:44:07|0.14154
22:44:08|0.14154
22:44:09|0.14162
22:44:10|0.14162
22:44:11|0.14162
22:44:12|0.14162
22:44:13|0.14162
22:44:14|0.14162
22:44:16|0.14134
22:44:16|0.14134
22:44:17|0.14134
22:44:18|0.14135
22:44:19|0.14135
22:44:21|0.14135
22:44:21|0.14149
22:44:23|0.14149
22:44:23|0.14127
22:44:25|0.14127
22:44:25|0.14127
22:44:26|0.14127
22:44:27|0.14127
22:44:28|0.14132
22:44:29|0.14132
22:44:30|0.14132
22:44:31|0.14132
22:44:33|0.14132
22:44:33|0.14132
22:44:35|0.14132
22:44:35|0.14132
22:44:36|0.14132
22:44:37|0.14132
22:44:39|0.1413
22:44:39|0.14132
22:44:40|0.14135
22:44:42|0.14135
22:44:43|0.14135
22:44:43|0.14135
22:44:45|0.1413
22:44:46|0.1413
22:44:47|0.1413
22:44:48|0.1413
22:44:49|0.1413
22:44:50|0.1413
22:44:50|0.1413
22:44:52|0.1415
22:44:53|0.14134
22:44:53|0.14134
22:44:54|0.14134
22:44:55|0.1415
22:44:57|0.1415
22:44:57|0.14163
22:44:59|0.14163
22:44:59|0.14156
22:45:01|0.1415
22:45:01|0.14175
22:45:03|0.14182
22:45:04|0.14182
22:45:06|0.14199
22:45:06|0.142
22:45:07|0.142
22:45:08|0.142
22:45:09|0.142
22:45:10|0.142
22:45:11|0.14199
22:45:12|0.142
22:45:13|0.142
22:45:14|0.14187
22:45:15|0.14187
22:45:16|0.14187
22:45:17|0.14187
22:45:19|0.14211
22:45:19|0.14211
22:45:20|0.14211
22:45:21|0.14246
22:45:22|0.14246
22:45:23|0.14272
22:45:25|0.14272
22:45:25|0.14272
22:45:26|0.14272
22:45:27|0.14258
22:45:28|0.14252
22:45:29|0.1429
22:45:30|0.14286
22:45:31|0.14267
22:45:33|0.14254
22:45:33|0.14254
22:45:34|0.14242
22:45:36|0.14246
22:45:37|0.14246
22:45:38|0.14246
22:45:39|0.14246
22:45:40|0.14246
22:45:41|0.14246
22:45:42|0.14187
22:45:43|0.14187
22:45:44|0.14187
22:45:45|0.14207
22:45:46|0.14207
22:45:47|0.14217
22:45:48|0.14217
22:45:49|0.14202
22:45:50|0.14202
22:45:51|0.14202
22:45:52|0.14202
22:45:53|0.14204
22:45:54|0.14204
22:45:55|0.14176
22:45:56|0.14177
22:45:57|0.14188
22:45:58|0.14188
22:45:59|0.1418
22:46:00|0.1418
22:46:01|0.1418
22:46:02|0.1418
22:46:03|0.14159
22:46:04|0.14164
22:46:05|0.1415
22:46:06|0.14192
22:46:07|0.14192
22:46:08|0.14194
22:46:09|0.14179
22:46:10|0.14179
22:46:11|0.14188
22:46:12|0.14188
22:46:13|0.14188
22:46:15|0.14164
22:46:15|0.14164
22:46:16|0.14165
22:46:17|0.14165
22:46:18|0.14175
22:46:19|0.14181
22:46:20|0.14181
22:46:21|0.14181
22:46:23|0.14181
22:46:23|0.14181
22:46:24|0.14181
22:46:25|0.14181
22:46:27|0.14181
22:46:27|0.14181
22:46:28|0.14181
22:46:29|0.14181
22:46:30|0.14181
22:46:31|0.14171
22:46:33|0.14175
22:46:34|0.14175
22:46:35|0.14175
22:46:36|0.14185
22:46:37|0.14185
22:46:38|0.14185
22:46:39|0.14185
22:46:40|0.14185
22:46:41|0.14185
22:46:42|0.14185
22:46:43|0.14185
22:46:44|0.14185
22:46:45|0.14188
22:46:46|0.14188
22:46:47|0.14188
22:46:48|0.14186
22:46:49|0.14186
22:46:51|0.14186
22:46:52|0.14186
22:46:52|0.14186
22:46:53|0.14186
22:46:54|0.14186
22:46:55|0.14186
22:46:56|0.14186
22:46:58|0.14186
22:46:58|0.14167
22:47:00|0.14149
22:47:00|0.14149
22:47:02|0.14149
22:47:03|0.14149
22:47:04|0.14135
22:47:05|0.14135
22:47:06|0.14135
22:47:06|0.14135
22:47:08|0.14127
22:47:09|0.14127
22:47:10|0.14122
22:47:10|0.14082
22:47:12|0.14082
22:47:13|0.14056
22:47:13|0.14083
22:47:15|0.14058
22:47:16|0.14063
22:47:17|0.14063
22:47:18|0.14082
22:47:18|0.1406
22:47:19|0.14063
22:47:20|0.14077
22:47:21|0.1408
22:47:23|0.14108
22:47:24|0.14108
22:47:25|0.14135
22:47:25|0.14176
22:47:27|0.14185
22:47:28|0.14185
22:47:29|0.14185
22:47:30|0.14176
22:47:30|0.14176
22:47:32|0.14176
22:47:34|0.14176
22:47:35|0.14176
22:47:36|0.14176
22:47:37|0.14176
22:47:38|0.14171
22:47:39|0.14171
22:47:40|0.14174
22:47:41|0.14174
22:47:42|0.14174
22:47:43|0.14161
22:47:44|0.14162
22:47:45|0.14162
22:47:46|0.14147
22:47:47|0.14137
22:47:48|0.14164
22:47:49|0.14175
22:47:50|0.14175
22:47:51|0.14175
22:47:52|0.14175
22:47:54|0.14176
22:47:54|0.14176
22:47:55|0.14176
22:47:57|0.14176
22:47:57|0.14176
22:47:58|0.14175
22:48:00|0.14175
22:48:01|0.14166
22:48:02|0.14166
22:48:03|0.14159
22:48:04|0.14159
22:48:05|0.14159
22:48:06|0.1416
22:48:07|0.14176
22:48:08|0.14167
22:48:09|0.14175
22:48:10|0.14175
22:48:11|0.14186
22:48:12|0.14186
22:48:13|0.14186
22:48:14|0.14258
22:48:15|0.14253
22:48:16|0.14256
22:48:17|0.14233
22:48:18|0.14225
22:48:19|0.14206
22:48:20|0.14206
22:48:21|0.14206
22:48:22|0.14206
22:48:23|0.14213
22:48:24|0.14213
22:48:25|0.1422
22:48:26|0.1422
22:48:27|0.1422
22:48:28|0.14202
22:48:30|0.14202
22:48:30|0.14233
22:48:31|0.14233
22:48:32|0.14233
22:48:34|0.14233
22:48:36|0.14233
22:48:37|0.14233
22:48:37|0.14233
22:48:39|0.14232
22:48:40|0.14232
22:48:41|0.14232
22:48:41|0.14232
22:48:43|0.14232
22:48:44|0.14232
22:48:44|0.14232
22:48:45|0.14233
22:48:47|0.14232
22:48:48|0.14232
22:48:49|0.14232
22:48:50|0.14232
22:48:50|0.14232
22:48:51|0.14232
22:48:53|0.14233
22:48:54|0.14233
22:48:54|0.14233
22:48:56|0.14233
22:48:57|0.14233
22:48:57|0.14233
22:48:59|0.14233
22:49:00|0.14233
22:49:01|0.14233
22:49:02|0.14233
22:49:03|0.14233
22:49:04|0.14233
22:49:05|0.14233
22:49:07|0.14233
22:49:07|0.14233
22:49:08|0.1431
22:49:10|0.1431
22:49:10|0.1431
22:49:11|0.1431
22:49:13|0.14298
22:49:14|0.14298
22:49:15|0.14308
22:49:15|0.14283
22:49:17|0.14283
22:49:17|0.14283
22:49:18|0.14283
22:49:19|0.14283
22:49:20|0.14283
22:49:21|0.14283
22:49:22|0.14307
22:49:23|0.14307
22:49:25|0.143
22:49:26|0.143
22:49:26|0.14309
22:49:28|0.14309
22:49:28|0.14309
22:49:30|0.14309
22:49:30|0.14309
22:49:31|0.14297
22:49:32|0.143
22:49:33|0.14316
22:49:35|0.14316
22:49:37|0.14316
22:49:38|0.14304
22:49:39|0.14304
22:49:41|0.14303
22:49:41|0.14303
22:49:42|0.14303
22:49:43|0.14311
22:49:45|0.14311
22:49:45|0.14311
22:49:46|0.14311
22:49:48|0.14287
22:49:48|0.14287
22:49:49|0.14287
22:49:50|0.14251
22:49:51|0.14251
22:49:52|0.14251
22:49:53|0.14251
22:49:55|0.14251
22:49:55|0.14251
22:49:56|0.14251
22:49:57|0.14251
22:49:59|0.14251
22:49:59|0.14251
22:50:00|0.14251
22:50:02|0.14251
22:50:02|0.14251
22:50:03|0.14251
22:50:04|0.14251
22:50:05|0.14251
22:50:06|0.14251
22:50:07|0.14236
22:50:08|0.14256
22:50:09|0.14256
22:50:10|0.14256
22:50:12|0.14282
22:50:12|0.14282
22:50:13|0.14277
22:50:14|0.14277
22:50:15|0.14282
22:50:17|0.14254
22:50:17|0.1428
22:50:19|0.1425
22:50:19|0.1425
22:50:20|0.1425
22:50:21|0.14243
22:50:22|0.14243
22:50:23|0.14239
22:50:24|0.14233
22:50:25|0.14233
22:50:26|0.14233
22:50:27|0.14205
22:50:28|0.14205
22:50:30|0.14205
22:50:30|0.14205
22:50:31|0.14205
22:50:32|0.14202
22:50:33|0.14202
22:50:34|0.14202
22:50:36|0.142
22:50:37|0.142
22:50:38|0.142
22:50:39|0.14201
22:50:40|0.14201
22:50:42|0.14201
22:50:42|0.14201
22:50:43|0.14148
22:50:44|0.14148
22:50:45|0.14148
22:50:46|0.1412
22:50:47|0.1412
22:50:49|0.14199
22:50:50|0.14141
22:50:50|0.1415
22:50:51|0.14159
22:50:52|0.14209
22:50:53|0.14209
22:50:54|0.14209
22:50:55|0.14206
22:50:56|0.14206
22:50:57|0.14206
22:50:58|0.14206
22:50:59|0.14206
22:51:00|0.14206
22:51:01|0.14198
22:51:02|0.14193
22:51:03|0.14188
22:51:04|0.14213
22:51:05|0.14213
22:51:06|0.14213
22:51:07|0.14206
22:51:09|0.14206
22:51:10|0.14206
22:51:11|0.14187
22:51:12|0.14187
22:51:12|0.14187
22:51:13|0.14187
22:51:14|0.14186
22:51:15|0.14186
22:51:16|0.14119
22:51:18|0.14138
22:51:18|0.14138
22:51:19|0.14138
22:51:20|0.14138
22:51:21|0.14138
22:51:22|0.14138
22:51:23|0.14093
22:51:24|0.14061
22:51:25|0.14088
22:51:26|0.14088
22:51:27|0.14088
22:51:28|0.14132
22:51:29|0.14107
22:51:30|0.14107
22:51:32|0.14098
22:51:32|0.14098
22:51:33|0.14098
22:51:34|0.14098
22:51:36|0.14098
22:51:37|0.14059
22:51:39|0.1406
22:51:40|0.14061
22:51:41|0.14084
22:51:42|0.14084
22:51:43|0.14084
22:51:45|0.14084
22:51:46|0.14086
22:51:47|0.14086
22:51:47|0.14084
22:51:49|0.14098
22:51:50|0.14106
22:51:51|0.14106
22:51:52|0.14106
22:51:53|0.14129
22:51:53|0.14129
22:51:55|0.14129
22:51:56|0.14116
22:51:57|0.14084
22:51:58|0.14103
22:51:59|0.14097
22:52:00|0.14097
22:52:01|0.14039
22:52:02|0.14042
22:52:03|0.14042
22:52:04|0.13999
22:52:05|0.13999
22:52:07|0.13998
22:52:07|0.14009
22:52:08|0.14031
22:52:09|0.14039
22:52:10|0.14063
22:52:11|0.14061
22:52:12|0.14095
22:52:13|0.14095
22:52:15|0.14089
22:52:15|0.14113
22:52:16|0.14089
22:52:18|0.14089
22:52:18|0.14089
22:52:19|0.14109
22:52:20|0.14057
22:52:21|0.14046
22:52:23|0.14
22:52:23|0.1403
22:52:24|0.1403
22:52:25|0.14077
22:52:26|0.14075
22:52:27|0.14075
22:52:28|0.14075
22:52:29|0.14075
22:52:30|0.14039
22:52:31|0.14039
22:52:32|0.14039
22:52:34|0.14039
22:52:34|0.14039
22:52:35|0.14039
22:52:36|0.14015
22:52:38|0.14015
22:52:39|0.14015
22:52:40|0.14015
22:52:41|0.14025
22:52:42|0.14039
22:52:43|0.14039
22:52:44|0.14065
22:52:45|0.14039
22:52:46|0.14039
22:52:47|0.1406
22:52:48|0.1406
22:52:50|0.1405
22:52:50|0.1405
22:52:51|0.14105
22:52:53|0.14114
22:52:53|0.14081
22:52:54|0.14081
22:52:55|0.14081
22:52:56|0.14081
22:52:57|0.14081
22:52:58|0.14116
22:52:59|0.14116
22:53:00|0.14106
22:53:01|0.14117
22:53:03|0.14106
22:53:03|0.14068
22:53:04|0.14078
22:53:05|0.14085
22:53:06|0.14085
22:53:08|0.14085
22:53:08|0.14085
22:53:09|0.14085
22:53:11|0.14085
22:53:11|0.14085
22:53:12|0.14085
22:53:13|0.14085
22:53:15|0.14085
22:53:15|0.14064
22:53:16|0.14052
22:53:17|0.14052
22:53:18|0.1405
22:53:19|0.1405
22:53:21|0.1405
22:53:21|0.1405
22:53:22|0.1405
22:53:24|0.1405
22:53:24|0.1405
22:53:25|0.14061
22:53:26|0.14061
22:53:27|0.14061
22:53:28|0.14061
22:53:30|0.14068
22:53:30|0.14068
22:53:31|0.14068
22:53:32|0.14068
22:53:33|0.14063
22:53:34|0.14063
22:53:35|0.14092
22:53:36|0.14092
22:53:37|0.14088
22:53:38|0.14088
22:53:40|0.1404
22:53:41|0.1404
22:53:42|0.1404
22:53:43|0.1404
22:53:44|0.1404
22:53:45|0.1404
22:53:46|0.1404
22:53:47|0.1404
22:53:48|0.14048
22:53:49|0.14048
22:53:50|0.14048
22:53:51|0.14048
22:53:52|0.14048
22:53:53|0.14071
22:53:54|0.14071
22:53:55|0.14098
22:53:57|0.14098
22:53:58|0.14098
22:53:58|0.14105
22:54:00|0.14105
22:54:01|0.14105
22:54:01|0.14083
22:54:02|0.14083
22:54:03|0.14104
22:54:04|0.14089
22:54:05|0.14089
22:54:06|0.14107
22:54:07|0.14091
22:54:09|0.14091
22:54:09|0.14091
22:54:10|0.14091
22:54:11|0.14091
22:54:13|0.14091
22:54:13|0.14091
22:54:14|0.14091
22:54:16|0.14102
22:54:16|0.14083
22:54:17|0.14083
22:54:18|0.14083
22:54:20|0.1411
22:54:21|0.1411
22:54:21|0.14112
22:54:22|0.14112
22:54:23|0.14112
22:54:24|0.14112
22:54:25|0.14115
22:54:26|0.14115
22:54:27|0.14118
22:54:29|0.14148
22:54:29|0.14148
22:54:30|0.14148
22:54:32|0.14148
22:54:33|0.14148
22:54:33|0.14174
22:54:34|0.14174
22:54:36|0.14174
22:54:36|0.14174
22:54:38|0.14174
22:54:38|0.1416
22:54:40|0.14178
22:54:42|0.14178
22:54:43|0.14178
22:54:44|0.14177
22:54:45|0.14177
22:54:46|0.14173
22:54:47|0.14179
22:54:48|0.14179
22:54:49|0.14179
22:54:50|0.14179
22:54:51|0.14179
22:54:52|0.14179
22:54:53|0.14179
22:54:54|0.14179
22:54:55|0.14179
22:54:56|0.14179
22:54:57|0.14179
22:54:58|0.14179
22:54:59|0.14179
22:55:00|0.14154
22:55:01|0.14149
22:55:02|0.14173
22:55:03|0.14178
22:55:04|0.14151
22:55:05|0.14178
22:55:06|0.14178
22:55:07|0.14179
22:55:08|0.14179
22:55:09|0.14179
22:55:10|0.14179
22:55:11|0.14178
22:55:12|0.14178
22:55:13|0.14178
22:55:14|0.14178
22:55:16|0.14178
22:55:17|0.14177
22:55:18|0.14156
22:55:18|0.14156
22:55:20|0.14173
22:55:21|0.14173
22:55:21|0.14173
22:55:23|0.14173
22:55:23|0.14173
22:55:24|0.14173
22:55:26|0.14173
22:55:27|0.14173
22:55:27|0.14173
22:55:28|0.14173
22:55:30|0.14173
22:55:30|0.14173
22:55:31|0.14173
22:55:32|0.14172
22:55:34|0.14172
22:55:35|0.14148
22:55:35|0.14148
22:55:36|0.14148
22:55:38|0.14148
22:55:38|0.14148
22:55:39|0.14148
22:55:42|0.14148
22:55:43|0.14148
22:55:44|0.14148
22:55:44|0.14148
22:55:46|0.14148
22:55:47|0.14148
22:55:48|0.14113
22:55:48|0.14145
22:55:50|0.14145
22:55:51|0.14145
22:55:52|0.14145
22:55:53|0.14123
22:55:54|0.14125
22:55:55|0.14145
22:55:56|0.14146
22:55:57|0.14125
22:55:58|0.14125
22:55:59|0.14125
22:56:00|0.14144
22:56:01|0.14144
22:56:02|0.14144
22:56:03|0.14144
22:56:04|0.14164
22:56:05|0.1415
22:56:06|0.1415
22:56:07|0.1415
22:56:08|0.1415
22:56:09|0.1415
22:56:10|0.1415
22:56:11|0.1415
22:56:12|0.1415
22:56:13|0.14144
22:56:14|0.14135
22:56:15|0.14143
22:56:16|0.14142
22:56:17|0.14142
22:56:19|0.14136
22:56:20|0.14136
22:56:20|0.14136
22:56:21|0.14136
22:56:22|0.14136
22:56:23|0.14136
22:56:24|0.14136
22:56:25|0.14136
22:56:27|0.14136
22:56:27|0.14136
22:56:28|0.14147
22:56:29|0.14147
22:56:30|0.14147
22:56:31|0.14147
22:56:32|0.14147
22:56:33|0.14147
22:56:34|0.14147
22:56:35|0.14157
22:56:36|0.1417
22:56:37|0.14136
22:56:38|0.1425
22:56:40|0.1425
22:56:40|0.14262
22:56:41|0.14264
22:56:43|0.14238
22:56:43|0.14241
22:56:44|0.14237
22:56:45|0.14237
22:56:47|0.14196
22:56:47|0.14196
22:56:49|0.14196
22:56:49|0.14206
22:56:50|0.14228
22:56:51|0.14228
22:56:52|0.14228
22:56:53|0.14228
22:56:55|0.14228
22:56:55|0.14228
22:56:56|0.14228
22:56:57|0.14228
22:56:58|0.14234
22:56:59|0.14234
22:57:00|0.14234
22:57:01|0.14225
22:57:02|0.14225
22:57:03|0.1423
22:57:04|0.1423
22:57:05|0.14224
22:57:06|0.14228
22:57:07|0.14228
22:57:08|0.14285
22:57:09|0.14297
22:57:10|0.143
22:57:12|0.143
22:57:13|0.143
22:57:14|0.143
22:57:15|0.143
22:57:16|0.14279
22:57:16|0.14279
22:57:18|0.14293
22:57:18|0.14293
22:57:19|0.14285
22:57:20|0.14285
22:57:22|0.14293
22:57:22|0.14273
22:57:23|0.1429
22:57:25|0.14285
22:57:25|0.14285
22:57:26|0.14285
22:57:28|0.14285
22:57:28|0.14285
22:57:29|0.1429
22:57:31|0.14283
22:57:32|0.14283
22:57:33|0.14283
22:57:33|0.14266
22:57:34|0.14266
22:57:36|0.14266
22:57:36|0.14256
22:57:38|0.14256
22:57:39|0.14256
22:57:39|0.14256
22:57:40|0.14256
22:57:42|0.14264
22:57:43|0.14264
22:57:44|0.14264
22:57:45|0.14253
22:57:46|0.14253
22:57:47|0.14264
22:57:48|0.14264
22:57:49|0.14264
22:57:50|0.14264
22:57:51|0.14264
22:57:52|0.14268
22:57:53|0.14268
22:57:54|0.14268
22:57:55|0.14268
22:57:56|0.14268
22:57:57|0.14269
22:57:58|0.14269
22:57:59|0.14269
22:58:00|0.14268
22:58:01|0.14268
22:58:02|0.14297
22:58:03|0.14297
22:58:04|0.143
22:58:05|0.14301
22:58:06|0.14301
22:58:07|0.14301
22:58:08|0.14301
22:58:09|0.14301
22:58:10|0.14301
22:58:11|0.14303
22:58:12|0.14301
22:58:13|0.14301
22:58:14|0.14301
22:58:15|0.14289
22:58:16|0.14289
22:58:17|0.14289
22:58:18|0.1429
22:58:19|0.1429
22:58:20|0.1429
22:58:21|0.1429
22:58:22|0.1429
22:58:23|0.1429
22:58:24|0.14278
22:58:25|0.14278
22:58:26|0.14278
22:58:27|0.14278
22:58:28|0.14287
22:58:29|0.14287
22:58:30|0.14287
22:58:31|0.14287
22:58:32|0.14287
22:58:33|0.14273
22:58:34|0.14294
22:58:35|0.14261
22:58:36|0.14261
22:58:37|0.14273
22:58:38|0.14308
22:58:39|0.14283
22:58:40|0.14283
22:58:41|0.14283
22:58:42|0.14283
22:58:44|0.14283
22:58:44|0.14283
22:58:46|0.14299
22:58:47|0.14299
22:58:48|0.14279
22:58:48|0.14266
22:58:50|0.14266
22:58:51|0.14266
22:58:52|0.14266
22:58:53|0.14266
22:58:54|0.14283
22:58:55|0.14283
22:58:56|0.14283
22:58:57|0.14283
22:58:58|0.14283
22:58:59|0.14283
22:59:00|0.14283
22:59:01|0.14235
22:59:02|0.14235
22:59:03|0.14265
22:59:04|0.14265
22:59:05|0.14265
22:59:06|0.14265
22:59:07|0.14265
22:59:08|0.14265
22:59:09|0.14234
22:59:10|0.14252
22:59:11|0.14252
22:59:12|0.14232
22:59:13|0.14206
22:59:14|0.14206
22:59:15|0.14208
22:59:16|0.14177
22:59:17|0.14177
22:59:18|0.14197
22:59:19|0.14197
22:59:20|0.14197
22:59:21|0.14197
22:59:22|0.14197
22:59:23|0.14197
22:59:24|0.14197
22:59:25|0.14197
22:59:26|0.14197
22:59:27|0.14197
22:59:28|0.14197
22:59:29|0.14197
22:59:30|0.14197
22:59:31|0.14197
22:59:32|0.14177
22:59:33|0.14177
22:59:34|0.14176
22:59:35|0.14232
22:59:36|0.1419
22:59:37|0.1419
22:59:38|0.14195
22:59:39|0.14195
22:59:40|0.14177
22:59:41|0.1395
22:59:42|0.13945
22:59:43|0.13945
22:59:44|0.14011
22:59:45|0.1401
22:59:46|0.13972
22:59:47|0.14023
22:59:49|0.14023
22:59:50|0.14021
22:59:50|0.14012
22:59:51|0.14009
22:59:53|0.13999
22:59:54|0.13999
22:59:55|0.13974
22:59:56|0.13985
22:59:57|0.13931
22:59:58|0.13936
22:59:59|0.13905
23:00:00|0.13945
23:00:01|0.13948
23:00:02|0.13912
23:00:03|0.13922
23:00:04|0.13888
23:00:05|0.13926
23:00:06|0.13922
23:00:07|0.1392
23:00:08|0.1392
23:00:09|0.13894
23:00:10|0.13894
23:00:11|0.13894
23:00:12|0.139
23:00:13|0.13914
23:00:14|0.13865
23:00:15|0.13865
23:00:16|0.13859
23:00:17|0.13883
23:00:18|0.13862
23:00:19|0.13864
23:00:20|0.13887
23:00:21|0.13896
23:00:22|0.139
23:00:23|0.13907
23:00:24|0.13882
23:00:25|0.13882
23:00:26|0.13904
23:00:27|0.13904
23:00:28|0.13807
23:00:29|0.13839
23:00:30|0.13835
23:00:31|0.13829
23:00:32|0.13807
23:00:33|0.13824
23:00:34|0.13824
23:00:35|0.13824
23:00:36|0.13846
23:00:37|0.13824
23:00:38|0.13814
23:00:39|0.13848
23:00:40|0.1385
23:00:41|0.13832
23:00:42|0.13853
23:00:43|0.13843
23:00:44|0.13843
23:00:45|0.13841
23:00:46|0.13841
23:00:48|0.13819
23:00:49|0.13808
23:00:50|0.138
23:00:51|0.138
23:00:52|0.13814
23:00:53|0.13821
23:00:54|0.13822
23:00:55|0.13822
23:00:56|0.13822
23:00:57|0.13822
23:00:59|0.13822
23:01:00|0.13822
23:01:01|0.13824
23:01:02|0.13815
23:01:03|0.13815
23:01:04|0.13815
23:01:05|0.13815
23:01:06|0.13815
23:01:07|0.13815
23:01:08|0.13809
23:01:09|0.13809
23:01:10|0.13822
23:01:11|0.13799
23:01:12|0.13791
23:01:13|0.13791
23:01:14|0.13787
23:01:15|0.13777
23:01:16|0.13774
23:01:17|0.13782
23:01:18|0.13782
23:01:19|0.13784
23:01:20|0.13777
23:01:21|0.13791
23:01:22|0.1382
23:01:23|0.1382
23:01:24|0.13825
23:01:25|0.13825
23:01:26|0.13825
23:01:27|0.13819
23:01:28|0.13819
23:01:29|0.13846
23:01:30|0.13846
23:01:31|0.13813
23:01:32|0.13852
23:01:33|0.13849
23:01:34|0.13849
23:01:35|0.13849
23:01:36|0.13849
23:01:37|0.13894
23:01:38|0.13894
23:01:39|0.13894
23:01:40|0.13894
23:01:41|0.13894
23:01:42|0.13894
23:01:43|0.13894
23:01:44|0.13894
23:01:45|0.13894
23:01:46|0.139
23:01:48|0.13908
23:01:48|0.13908
23:01:49|0.13922
23:01:51|0.13938
23:01:52|0.13938
23:01:54|0.13927
23:01:55|0.13904
23:01:56|0.13895
23:01:57|0.13894
23:01:58|0.1394
23:01:59|0.1394
23:02:00|0.13944
23:02:01|0.13939
23:02:02|0.13944
23:02:03|0.13953
23:02:04|0.13945
23:02:05|0.13963
23:02:06|0.13963
23:02:07|0.13963
23:02:08|0.13963
23:02:09|0.13963
23:02:10|0.13963
23:02:11|0.1395
23:02:12|0.13953
23:02:13|0.13956
23:02:14|0.13956
23:02:15|0.13956
23:02:16|0.13956
23:02:17|0.13963
23:02:18|0.13963
23:02:19|0.13977
23:02:20|0.13977
23:02:21|0.13963
23:02:22|0.13963
23:02:23|0.13983
23:02:24|0.13983
23:02:25|0.13983
23:02:26|0.13983
23:02:27|0.14021
23:02:28|0.13983
23:02:29|0.13983
23:02:31|0.13983
23:02:31|0.13983
23:02:32|0.13976
23:02:33|0.13981
23:02:34|0.13983
23:02:35|0.13983
23:02:36|0.13966
23:02:37|0.13977
23:02:38|0.13977
23:02:39|0.13977
23:02:41|0.13977
23:02:41|0.13977
23:02:42|0.13977
23:02:43|0.13977
23:02:44|0.13977
23:02:45|0.13967
23:02:46|0.13957
23:02:48|0.13957
23:02:49|0.13941
23:02:50|0.13958
23:02:51|0.13958
23:02:52|0.13958
23:02:54|0.13958
23:02:54|0.13958
23:02:55|0.13958
23:02:57|0.13958
23:02:58|0.13958
23:02:58|0.13925
23:02:59|0.13925
23:03:01|0.13925
23:03:01|0.13925
23:03:02|0.13925
23:03:04|0.13925
23:03:04|0.13914
23:03:06|0.13914
23:03:07|0.13915
23:03:08|0.1391
23:03:09|0.1391
23:03:09|0.13917
23:03:11|0.13911
23:03:12|0.13861
23:03:13|0.13898
23:03:14|0.13868
23:03:14|0.13876
23:03:15|0.13879
23:03:17|0.13887
23:03:17|0.13865
23:03:19|0.13865
23:03:20|0.13875
23:03:20|0.13875
23:03:21|0.13865
23:03:22|0.13865
23:03:24|0.13885
23:03:25|0.13885
23:03:26|0.13885
23:03:27|0.13885
23:03:27|0.13885
23:03:29|0.13885
23:03:29|0.13885
23:03:31|0.13885
23:03:31|0.13885
23:03:32|0.13885
23:03:34|0.13885
23:03:35|0.13896
23:03:35|0.13896
23:03:37|0.13896
23:03:37|0.13896
23:03:39|0.13896
23:03:40|0.13901
23:03:41|0.13901
23:03:42|0.13901
23:03:43|0.13901
23:03:44|0.13915
23:03:45|0.13915
23:03:46|0.13915
23:03:47|0.13915
23:03:48|0.13915
23:03:49|0.13915
23:03:50|0.13915
23:03:51|0.13915
23:03:52|0.1392
23:03:53|0.1392
23:03:54|0.1392
23:03:55|0.13904
23:03:56|0.13958
23:03:57|0.13937
23:03:58|0.13937
23:03:59|0.13937
23:04:00|0.13937
23:04:01|0.13937
23:04:02|0.13937
23:04:03|0.13937
23:04:04|0.13937
23:04:05|0.13937
23:04:06|0.13937
23:04:07|0.13936
23:04:08|0.13936
23:04:09|0.13937
23:04:10|0.13937
23:04:11|0.13915
23:04:12|0.13915
23:04:13|0.13927
23:04:14|0.13905
23:04:15|0.13905
23:04:16|0.13917
23:04:17|0.13917
23:04:18|0.13917
23:04:19|0.13917
23:04:21|0.13914
23:04:21|0.13914
23:04:22|0.13914
23:04:23|0.13901
23:04:24|0.13901
23:04:25|0.13901
23:04:26|0.13901
23:04:27|0.13901
23:04:28|0.13901
23:04:29|0.13901
23:04:30|0.13871
23:04:31|0.13871
23:04:32|0.13875
23:04:34|0.13889
23:04:34|0.13889
23:04:35|0.13901
23:04:36|0.13898
23:04:37|0.13898
23:04:38|0.13898
23:04:39|0.13898
23:04:40|0.13898
23:04:41|0.13898
23:04:42|0.13874
23:04:43|0.13874
23:04:44|0.13878
23:04:45|0.13878
23:04:46|0.13834
23:04:47|0.13877
23:04:48|0.13857
23:04:49|0.13876
23:04:50|0.13876
23:04:51|0.13895
23:04:53|0.1389
23:04:54|0.13895
23:04:55|0.13895
23:04:56|0.13889
23:04:56|0.13889
23:04:58|0.13889
23:04:58|0.13889
23:04:59|0.1388
23:05:01|0.1388
23:05:01|0.1388
23:05:02|0.1388
23:05:03|0.1388
23:05:04|0.1388
23:05:05|0.1388
23:05:06|0.13875
23:05:07|0.13875
23:05:09|0.13875
23:05:09|0.13875
23:05:11|0.13875
23:05:11|0.13875
23:05:12|0.13875
23:05:13|0.13875
23:05:14|0.13875
23:05:15|0.13875
23:05:17|0.13875
23:05:18|0.13875
23:05:18|0.13875
23:05:20|0.13875
23:05:21|0.13875
23:05:22|0.13875
23:05:22|0.13875
23:05:24|0.13875
23:05:25|0.13875
23:05:26|0.13875
23:05:26|0.13875
23:05:28|0.13875
23:05:28|0.1385
23:05:30|0.13805
23:05:30|0.13787
23:05:32|0.13783
23:05:33|0.13784
23:05:34|0.13784
23:05:35|0.13799
23:05:35|0.1379
23:05:36|0.13798
23:05:38|0.13811
23:05:39|0.13818
23:05:40|0.13818
23:05:40|0.13819
23:05:41|0.13819
23:05:43|0.13819
23:05:43|0.13819
23:05:44|0.13819
23:05:46|0.13819
23:05:46|0.13824
23:05:47|0.13828
23:05:49|0.13837
23:05:49|0.13817
23:05:52|0.13817
23:05:52|0.13817
23:05:53|0.13817
23:05:55|0.13817
23:05:55|0.13817
23:05:57|0.13817
23:05:58|0.13801
23:05:59|0.13783
23:06:00|0.13783
23:06:01|0.13783
23:06:01|0.1379
23:06:02|0.1379
23:06:04|0.13803
23:06:05|0.13804
23:06:06|0.13804
23:06:07|0.13804
23:06:08|0.13804
23:06:09|0.13804
23:06:11|0.13792
23:06:11|0.13804
23:06:12|0.13792
23:06:14|0.13765
23:06:14|0.13776
23:06:15|0.13798
23:06:16|0.13792
23:06:17|0.13792
23:06:18|0.13792
23:06:19|0.1379
23:06:20|0.1379
23:06:21|0.1379
23:06:22|0.13841
23:06:23|0.1379
23:06:24|0.1379
23:06:26|0.1379
23:06:26|0.13822
23:06:28|0.13837
23:06:28|0.13837
23:06:30|0.13845
23:06:30|0.13844
23:06:31|0.13844
23:06:32|0.13841
23:06:33|0.13841
23:06:34|0.1384
23:06:35|0.13854
23:06:36|0.13854
23:06:37|0.13854
23:06:38|0.13854
23:06:39|0.13854
23:06:40|0.13844
23:06:41|0.13844
23:06:43|0.13844
23:06:43|0.13844
23:06:44|0.13844
23:06:45|0.13844
23:06:46|0.13844
23:06:48|0.13844
23:06:48|0.13844
23:06:49|0.1379
23:06:50|0.138
23:06:52|0.138
23:06:53|0.13808
23:06:54|0.13808
23:06:56|0.13813
23:06:56|0.138
23:06:58|0.1379
23:06:58|0.1379
23:07:00|0.13814
23:07:00|0.13814
23:07:02|0.13838
23:07:03|0.13838
23:07:04|0.13838
23:07:04|0.13838
23:07:06|0.1385
23:07:07|0.13848
23:07:08|0.13848
23:07:09|0.13848
23:07:10|0.13848
23:07:11|0.13848
23:07:12|0.13848
23:07:13|0.13848
23:07:14|0.13848
23:07:15|0.13838
23:07:16|0.13847
23:07:17|0.13847
23:07:18|0.13847
23:07:19|0.13839
23:07:20|0.13839
23:07:21|0.13839
23:07:23|0.13838
23:07:23|0.13824
23:07:24|0.13824
23:07:26|0.1383
23:07:26|0.1383
23:07:28|0.1383
23:07:28|0.13832
23:07:30|0.13847
23:07:30|0.13851
23:07:32|0.13864
23:07:33|0.13864
23:07:34|0.13862
23:07:35|0.13877
23:07:36|0.13878
23:07:37|0.13878
23:07:37|0.13878
23:07:39|0.13907
23:07:39|0.13907
23:07:40|0.13907
23:07:41|0.139
23:07:43|0.139
23:07:44|0.139
23:07:45|0.13915
23:07:46|0.13915
23:07:47|0.13911
23:07:48|0.13907
23:07:49|0.13907
23:07:50|0.13877
23:07:51|0.13871
23:07:52|0.13899
23:07:54|0.13899
23:07:54|0.13899
23:07:55|0.13885
23:07:56|0.13885
23:07:58|0.13888
23:07:59|0.13872
23:08:00|0.13884
23:08:01|0.13833
23:08:02|0.13833
23:08:03|0.1383
23:08:04|0.13851
23:08:05|0.13851
23:08:06|0.13853
23:08:07|0.13847
23:08:08|0.13847
23:08:09|0.13847
23:08:10|0.13847
23:08:11|0.1384
23:08:12|0.13834
23:08:13|0.13832
23:08:14|0.13832
23:08:15|0.13832
23:08:16|0.13834
23:08:17|0.1384
23:08:18|0.1384
23:08:19|0.13828
23:08:21|0.13833
23:08:21|0.13833
23:08:22|0.13833
23:08:23|0.13833
23:08:24|0.13833
23:08:26|0.13833
23:08:26|0.13833
23:08:27|0.13833
23:08:28|0.13814
23:08:29|0.13814
23:08:30|0.13814
23:08:31|0.13815
23:08:32|0.13815
23:08:33|0.13809
23:08:34|0.13809
23:08:36|0.13809
23:08:37|0.13809
23:08:37|0.13809
23:08:38|0.13809
23:08:39|0.13809
23:08:40|0.13809
23:08:42|0.13809
23:08:42|0.1381
23:08:43|0.13844
23:08:44|0.13859
23:08:45|0.13841
23:08:46|0.13841
23:08:48|0.13855
23:08:48|0.13855
23:08:49|0.13855
23:08:50|0.13855
23:08:51|0.13855
23:08:52|0.13855
23:08:53|0.1384
23:08:55|0.1384
23:08:56|0.1384
23:08:57|0.1387
23:08:58|0.1387
23:09:00|0.1387
23:09:00|0.1387
23:09:01|0.1387
23:09:02|0.13883
23:09:03|0.13883
23:09:05|0.13883
23:09:05|0.13875
23:09:07|0.13875
23:09:08|0.13875
23:09:08|0.13895
23:09:10|0.13884
23:09:10|0.13884
23:09:11|0.13884
23:09:12|0.13884
23:09:14|0.13884
23:09:14|0.13879
23:09:16|0.13886
23:09:17|0.13885
23:09:18|0.13885
23:09:19|0.13885
23:09:20|0.13885
23:09:21|0.13885
23:09:22|0.13895
23:09:23|0.13895
23:09:24|0.13887
23:09:25|0.13887
23:09:26|0.13887
23:09:27|0.13887
23:09:28|0.1391
23:09:29|0.1391
23:09:30|0.1391
23:09:31|0.13918
23:09:32|0.13918
23:09:33|0.13918
23:09:34|0.13918
23:09:35|0.13918
23:09:36|0.13918
23:09:37|0.13918
23:09:38|0.13918
23:09:39|0.13918
23:09:40|0.13918
23:09:41|0.1391
23:09:42|0.1391
23:09:43|0.1391
23:09:44|0.1393
23:09:45|0.13919
23:09:46|0.13919
23:09:47|0.13919
23:09:48|0.13919
23:09:49|0.13918
23:09:50|0.13918
23:09:51|0.13918
23:09:52|0.13918
23:09:53|0.13929
23:09:54|0.13929
23:09:55|0.13929
23:09:56|0.13929
23:09:58|0.13921
23:09:58|0.13932
23:10:00|0.13932
23:10:01|0.13932
23:10:01|0.13932
23:10:03|0.13933
23:10:04|0.13933
23:10:05|0.13933
23:10:06|0.13937
23:10:07|0.13937
23:10:08|0.13937
23:10:09|0.13937
23:10:10|0.13937
23:10:11|0.13937
23:10:12|0.13937
23:10:13|0.13937
23:10:14|0.13937
23:10:15|0.13927
23:10:16|0.13927
23:10:17|0.13927
23:10:18|0.13953
23:10:19|0.13953
23:10:20|0.13953
23:10:21|0.13953
23:10:22|0.13941
23:10:23|0.13941
23:10:24|0.13941
23:10:25|0.13941
23:10:26|0.13941
23:10:27|0.1394
23:10:28|0.13941
23:10:29|0.13941
23:10:30|0.13941
23:10:31|0.13941
23:10:32|0.13941
23:10:33|0.13941
23:10:34|0.13933
23:10:35|0.13941
23:10:36|0.13941
23:10:37|0.13941
23:10:38|0.13941
23:10:39|0.13941
23:10:40|0.13941
23:10:41|0.13941
23:10:42|0.13933
23:10:43|0.13916
23:10:44|0.13916
23:10:45|0.1389
23:10:46|0.13896
23:10:47|0.13871
23:10:48|0.1387
23:10:49|0.1387
23:10:50|0.1389
23:10:51|0.1389
23:10:52|0.1389
23:10:53|0.13894
23:10:54|0.13892
23:10:55|0.13892
23:10:57|0.13892
23:10:58|0.13892
23:10:59|0.13892
23:11:00|0.13924
23:11:02|0.13924
23:11:03|0.13924
23:11:04|0.13924
23:11:05|0.13924
23:11:06|0.13924
23:11:07|0.13924
23:11:08|0.13924
23:11:09|0.13916
23:11:10|0.13916
23:11:12|0.13928
23:11:12|0.1392
23:11:14|0.13928
23:11:14|0.13928
23:11:16|0.13928
23:11:16|0.13926
23:11:17|0.13941
23:11:18|0.13941
23:11:19|0.13941
23:11:20|0.13941
23:11:21|0.13941
23:11:22|0.13941
23:11:23|0.13912
23:11:24|0.13912
23:11:26|0.13912
23:11:26|0.13912
23:11:27|0.13912
23:11:28|0.13912
23:11:29|0.13912
23:11:31|0.13912
23:11:31|0.13912
23:11:32|0.13912
23:11:33|0.13912
23:11:35|0.13907
23:11:35|0.13907
23:11:36|0.13907
23:11:37|0.13915
23:11:38|0.13915
23:11:39|0.13915
23:11:40|0.13915
23:11:41|0.13915
23:11:42|0.13915
23:11:44|0.13915
23:11:44|0.13915
23:11:45|0.13915
23:11:46|0.13915
23:11:48|0.13933
23:11:48|0.13933
23:11:49|0.13933
23:11:50|0.13933
23:11:51|0.1393
23:11:52|0.1393
23:11:53|0.1393
23:11:54|0.1393
23:11:55|0.1393
23:11:57|0.1393
23:11:58|0.1393
23:11:59|0.1393
23:12:00|0.1393
23:12:01|0.1393
23:12:02|0.1393
23:12:03|0.1393
23:12:04|0.1393
23:12:05|0.1393
23:12:06|0.1393
23:12:07|0.1393
23:12:08|0.1393
23:12:10|0.1393
23:12:10|0.13919
23:12:11|0.13919
23:12:12|0.13919
23:12:14|0.1393
23:12:14|0.1393
23:12:15|0.1393
23:12:16|0.1393
23:12:18|0.1393
23:12:18|0.1393
23:12:19|0.1393
23:12:20|0.1393
23:12:21|0.1393
23:12:23|0.13941
23:12:23|0.13915
23:12:24|0.13915
23:12:26|0.13915
23:12:26|0.13936
23:12:27|0.13936
23:12:28|0.13936
23:12:29|0.13936
23:12:30|0.13936
23:12:31|0.13936
23:12:32|0.13936
23:12:34|0.1392
23:12:34|0.1392
23:12:35|0.1392
23:12:37|0.13915
23:12:38|0.13915
23:12:38|0.13915
23:12:39|0.139
23:12:40|0.139
23:12:41|0.13883
23:12:42|0.13883
23:12:43|0.13883
23:12:44|0.13883
23:12:46|0.13893
23:12:46|0.13893
23:12:47|0.13893
23:12:48|0.13893
23:12:50|0.13893
23:12:50|0.13893
23:12:51|0.13893
23:12:53|0.13893
23:12:54|0.13893
23:12:55|0.13893
23:12:55|0.13893
23:12:56|0.13893
23:12:58|0.13893
23:12:59|0.13893
23:13:00|0.13893
23:13:01|0.13899
23:13:02|0.13899
23:13:03|0.13899
23:13:04|0.13899
23:13:05|0.13899
23:13:06|0.13899
23:13:07|0.13899
23:13:08|0.1389
23:13:09|0.1389
23:13:10|0.1389
23:13:11|0.1389
23:13:12|0.1389
23:13:13|0.13924
23:13:14|0.13907
23:13:16|0.13922
23:13:16|0.13908
23:13:18|0.13908
23:13:18|0.13908
23:13:19|0.13908
23:13:20|0.13922
23:13:21|0.13922
23:13:22|0.13922
23:13:24|0.13922
23:13:24|0.13922
23:13:25|0.13922
23:13:26|0.13922
23:13:27|0.13941
23:13:28|0.13941
23:13:29|0.13941
23:13:30|0.13941
23:13:31|0.13941
23:13:32|0.13929
23:13:33|0.13929
23:13:34|0.13929
23:13:35|0.13929
23:13:36|0.13929
23:13:37|0.13929
23:13:39|0.13929
23:13:39|0.13929
23:13:40|0.13916
23:13:41|0.13916
23:13:42|0.13916
23:13:44|0.13912
23:13:44|0.13908
23:13:45|0.13908
23:13:46|0.13908
23:13:47|0.13911
23:13:48|0.13911
23:13:49|0.1391
23:13:50|0.1391
23:13:51|0.1391
23:13:52|0.1391
23:13:53|0.13909
23:13:54|0.13909
23:13:56|0.13923
23:13:56|0.13923
23:13:57|0.13923
23:13:58|0.13923
23:14:00|0.13923
23:14:01|0.13923
23:14:03|0.13923
23:14:03|0.13923
23:14:05|0.13923
23:14:07|0.13923
23:14:08|0.13923
23:14:08|0.13923
23:14:10|0.13923
23:14:10|0.13908
23:14:11|0.13913
23:14:13|0.13913
23:14:13|0.13913
23:14:14|0.13913
23:14:15|0.13913
23:14:17|0.13913
23:14:18|0.13913
23:14:18|0.13913
23:14:20|0.13913
23:14:20|0.13913
23:14:21|0.13913
23:14:22|0.13913
23:14:23|0.13913
23:14:25|0.1391
23:14:25|0.13983
23:14:26|0.13983
23:14:28|0.13983
23:14:29|0.13983
23:14:29|0.13983
23:14:30|0.13968
23:14:31|0.13968
23:14:33|0.13968
23:14:33|0.13968
23:14:35|0.13968
23:14:36|0.13968
23:14:36|0.13968
23:14:38|0.13968
23:14:38|0.13968
23:14:40|0.13968
23:14:40|0.13968
23:14:42|0.13968
23:14:43|0.13968
23:14:44|0.13968
23:14:45|0.13968
23:14:46|0.13968
23:14:47|0.13968
23:14:47|0.13968
23:14:48|0.13968
23:14:50|0.13981
23:14:50|0.13981
23:14:52|0.13981
23:14:53|0.13981
23:14:53|0.1395
23:14:54|0.13983
23:14:56|0.13955
23:14:57|0.13955
23:14:58|0.13955
23:14:59|0.13955
23:15:00|0.13955
23:15:01|0.13955
23:15:02|0.13977
23:15:03|0.13977
23:15:04|0.13977
23:15:05|0.13977
23:15:06|0.13977
23:15:07|0.13977
23:15:08|0.13977
23:15:09|0.13977
23:15:10|0.13977
23:15:11|0.13977
23:15:12|0.13977
23:15:13|0.13977
23:15:14|0.13977
23:15:15|0.13977
23:15:16|0.13977
23:15:17|0.13977
23:15:18|0.13974
23:15:19|0.13974
23:15:20|0.13974
23:15:21|0.13974
23:15:22|0.13974
23:15:23|0.13976
23:15:24|0.13976
23:15:25|0.13976
23:15:26|0.13976
23:15:27|0.13976
23:15:28|0.13976
23:15:29|0.13976
23:15:30|0.13976
23:15:31|0.13976
23:15:33|0.13976
23:15:33|0.13976
23:15:35|0.13955
23:15:35|0.1394
23:15:36|0.1394
23:15:37|0.1394
23:15:38|0.1394
23:15:39|0.1394
23:15:40|0.13938
23:15:41|0.13938
23:15:42|0.13938
23:15:43|0.13938
23:15:44|0.13938
23:15:45|0.1392
23:15:46|0.1392
23:15:47|0.13918
23:15:48|0.13918
23:15:49|0.13934
23:15:50|0.13931
23:15:51|0.13931
23:15:53|0.13931
23:15:53|0.13931
23:15:54|0.13931
23:15:55|0.13931
23:15:56|0.13931
23:15:57|0.13931
23:15:58|0.1392
23:15:59|0.1392
23:16:00|0.1392
23:16:02|0.1392
23:16:03|0.1392
23:16:04|0.1392
23:16:05|0.1392
23:16:06|0.13898
23:16:07|0.1392
23:16:08|0.1392
23:16:09|0.13918
23:16:10|0.13918
23:16:11|0.13918
23:16:12|0.13918
23:16:13|0.13918
23:16:14|0.13918
23:16:15|0.13918
23:16:17|0.13909
23:16:18|0.13898
23:16:18|0.13884
23:16:19|0.13876
23:16:20|0.13876
23:16:22|0.13857
23:16:22|0.13878
23:16:24|0.13878
23:16:25|0.13867
23:16:26|0.13867
23:16:27|0.13867
23:16:27|0.13854
23:16:29|0.13854
23:16:29|0.13833
23:16:32|0.13819
23:16:32|0.13819
23:16:33|0.13819
23:16:34|0.13819
23:16:35|0.13819
23:16:37|0.13819
23:16:37|0.13819
23:16:38|0.13841
23:16:39|0.13839
23:16:40|0.13839
23:16:41|0.13839
23:16:43|0.13839
23:16:43|0.13844
23:16:44|0.13844
23:16:45|0.13844
23:16:46|0.13844
23:16:47|0.13836
23:16:48|0.13836
23:16:49|0.13836
23:16:50|0.13836
23:16:51|0.13836
23:16:52|0.13836
23:16:53|0.13797
23:16:54|0.13797
23:16:55|0.13797
23:16:56|0.13832
23:16:57|0.13813
23:16:58|0.13813
23:16:59|0.13791
23:17:00|0.13791
23:17:02|0.13819
23:17:03|0.13819
23:17:05|0.13819
23:17:05|0.13819
23:17:07|0.13796
23:17:07|0.13818
23:17:09|0.13758
23:17:10|0.13745
23:17:10|0.13715
23:17:12|0.13741
23:17:12|0.13741
23:17:13|0.13754
23:17:15|0.13754
23:17:16|0.13753
23:17:17|0.1374
23:17:17|0.13754
23:17:19|0.13754
23:17:20|0.13754
23:17:21|0.13754
23:17:22|0.13768
23:17:23|0.13774
23:17:24|0.13774
23:17:25|0.13774
23:17:26|0.13756
23:17:27|0.13755
23:17:28|0.13755
23:17:29|0.13755
23:17:30|0.13755
23:17:31|0.13755
23:17:32|0.13755
23:17:33|0.13754
23:17:34|0.13767
23:17:35|0.13767
23:17:36|0.13741
23:17:37|0.13766
23:17:38|0.13766
23:17:39|0.13766
23:17:40|0.13766
23:17:41|0.13766
23:17:42|0.13761
23:17:43|0.13761
23:17:44|0.13761
23:17:45|0.13761
23:17:46|0.13761
23:17:47|0.13761
23:17:48|0.13766
23:17:49|0.13766
23:17:50|0.13766
23:17:51|0.1377
23:17:52|0.1377
23:17:53|0.1377
23:17:54|0.1377
23:17:55|0.1377
23:17:56|0.1377
23:17:57|0.1377
23:17:58|0.1377
23:17:59|0.1377
23:18:00|0.13777
23:18:01|0.13783
23:18:03|0.13765
23:18:04|0.13782
23:18:05|0.13782
23:18:06|0.13782
23:18:06|0.13781
23:18:08|0.13781
23:18:09|0.13781
23:18:10|0.13781
23:18:11|0.13781
23:18:12|0.13781
23:18:13|0.13781
23:18:14|0.13781
23:18:15|0.13769
23:18:16|0.13781
23:18:17|0.13781
23:18:18|0.13781
23:18:19|0.13781
23:18:20|0.13781
23:18:21|0.13781
23:18:22|0.13781
23:18:23|0.13778
23:18:24|0.13778
23:18:25|0.13759
23:18:26|0.13759
23:18:27|0.13759
23:18:28|0.13759
23:18:29|0.13759
23:18:30|0.13759
23:18:31|0.13759
23:18:32|0.13739
23:18:33|0.13739
23:18:34|0.13734
23:18:35|0.13734
23:18:36|0.13734
23:18:37|0.13734
23:18:38|0.13734
23:18:39|0.13741
23:18:40|0.13741
23:18:41|0.13741
23:18:42|0.13741
23:18:43|0.13741
23:18:45|0.13764
23:18:45|0.13742
23:18:46|0.13763
23:18:47|0.13763
23:18:48|0.13744
23:18:49|0.13744
23:18:50|0.13761
23:18:51|0.13764
23:18:52|0.13747
23:18:53|0.13762
23:18:54|0.13762
23:18:55|0.1378
23:18:56|0.1378
23:18:57|0.1378
23:18:58|0.1378
23:18:59|0.1378
23:19:00|0.1378
23:19:01|0.1378
23:19:02|0.1378
23:19:04|0.1378
23:19:05|0.1378
23:19:06|0.1378
23:19:08|0.1378
23:19:09|0.1378
23:19:09|0.1378
23:19:10|0.1378
23:19:12|0.1378
23:19:13|0.1378
23:19:14|0.13783
23:19:14|0.13783
23:19:16|0.13759
23:19:16|0.13782
23:19:17|0.13782
23:19:19|0.13783
23:19:19|0.13783
23:19:21|0.13783
23:19:21|0.13783
23:19:22|0.13783
23:19:24|0.13783
23:19:24|0.13783
23:19:25|0.13783
23:19:27|0.13783
23:19:27|0.13783
23:19:29|0.13783
23:19:30|0.13783
23:19:31|0.13756
23:19:32|0.13756
23:19:33|0.13756
23:19:34|0.13756
23:19:35|0.13756
23:19:36|0.13756
23:19:37|0.13756
23:19:38|0.13761
23:19:39|0.13761
23:19:40|0.13776
23:19:41|0.1378
23:19:42|0.1378
23:19:43|0.1378
23:19:44|0.1378
23:19:45|0.1378
23:19:46|0.13789
23:19:47|0.13777
23:19:48|0.13777
23:19:49|0.13777
23:19:50|0.13777
23:19:51|0.13777
23:19:52|0.13777
23:19:53|0.13777
23:19:54|0.13777
23:19:55|0.13812
23:19:56|0.13812
23:19:57|0.13812
23:19:58|0.13812
23:19:59|0.13812
23:20:00|0.13812
23:20:01|0.13832
23:20:02|0.13832
23:20:03|0.13802
23:20:05|0.13802
23:20:06|0.13802
23:20:07|0.13801
23:20:08|0.13801
23:20:09|0.13801
23:20:10|0.13774
23:20:11|0.13774
23:20:12|0.13774
23:20:13|0.13775
23:20:14|0.13775
23:20:16|0.13777
23:20:16|0.13778
23:20:18|0.13794
23:20:19|0.13798
23:20:19|0.13798
23:20:20|0.13798
23:20:21|0.13798
23:20:22|0.13798
23:20:24|0.13796
23:20:25|0.13796
23:20:26|0.13796
23:20:27|0.13796
23:20:27|0.13796
23:20:28|0.13796
23:20:29|0.13796
23:20:31|0.13796
23:20:31|0.13796
23:20:32|0.13796
23:20:33|0.13796
23:20:34|0.13796
23:20:35|0.13796
23:20:37|0.13796
23:20:37|0.13796
23:20:38|0.13798
23:20:40|0.138
23:20:40|0.13796
23:20:42|0.13796
23:20:43|0.13796
23:20:43|0.13796
23:20:45|0.13796
23:20:46|0.13796
23:20:46|0.13796
23:20:48|0.13796
23:20:48|0.13796
23:20:50|0.13796
23:20:50|0.13796
23:20:51|0.13796
23:20:53|0.13796
23:20:53|0.13796
23:20:54|0.13796
23:20:55|0.13795
23:20:56|0.13796
23:20:58|0.1377
23:20:59|0.1377
23:21:00|0.1377
23:21:00|0.1377
23:21:02|0.1377
23:21:02|0.13796
23:21:03|0.13796
23:21:05|0.13796
23:21:06|0.13796
23:21:07|0.13796
23:21:08|0.13796
23:21:10|0.13796
23:21:11|0.13796
23:21:12|0.13796
23:21:12|0.13796
23:21:13|0.13796
23:21:14|0.13796
23:21:16|0.13772
23:21:16|0.13793
23:21:18|0.138
23:21:18|0.13819
23:21:19|0.13819
23:21:21|0.13819
23:21:22|0.13819
23:21:23|0.13819
23:21:24|0.13844
23:21:25|0.13844
23:21:25|0.13844
23:21:26|0.13844
23:21:27|0.13819
23:21:29|0.13814
23:21:29|0.13803
23:21:30|0.13803
23:21:32|0.13803
23:21:33|0.13803
23:21:33|0.13803
23:21:35|0.13803
23:21:35|0.13803
23:21:36|0.13803
23:21:38|0.13803
23:21:38|0.13807
23:21:40|0.13807
23:21:40|0.13807
23:21:41|0.13807
23:21:42|0.13807
23:21:44|0.13807
23:21:45|0.13807
23:21:46|0.13807
23:21:47|0.13807
23:21:47|0.13807
23:21:49|0.13807
23:21:49|0.13807
23:21:51|0.13807
23:21:51|0.13807
23:21:52|0.13807
23:21:53|0.13807
23:21:55|0.13807
23:21:56|0.13824
23:21:57|0.13824
23:21:57|0.13866
23:21:59|0.13865
23:22:00|0.13873
23:22:00|0.13918
23:22:01|0.13886
23:22:03|0.13886
23:22:03|0.13886
23:22:04|0.13895
23:22:06|0.13895
23:22:08|0.13871
23:22:09|0.13871
23:22:09|0.13871
23:22:10|0.13871
23:22:11|0.13871
23:22:13|0.13858
23:22:13|0.13858
23:22:15|0.13858
23:22:15|0.13841
23:22:16|0.13873
23:22:17|0.13873
23:22:18|0.13873
23:22:19|0.13873
23:22:20|0.13873
23:22:21|0.13871
23:22:22|0.13871
23:22:23|0.13871
23:22:24|0.13863
23:22:25|0.13848
23:22:26|0.13848
23:22:27|0.13848
23:22:28|0.13836
23:22:29|0.13836
23:22:31|0.13836
23:22:32|0.13836
23:22:33|0.13836
23:22:34|0.13836
23:22:35|0.13836
23:22:37|0.13836
23:22:38|0.13836
23:22:38|0.13836
23:22:39|0.13836
23:22:40|0.1386
23:22:41|0.1386
23:22:42|0.1386
23:22:44|0.13877
23:22:44|0.13877
23:22:46|0.13877
23:22:47|0.13877
23:22:48|0.13877
23:22:49|0.13877
23:22:50|0.13866
23:22:51|0.13866
23:22:52|0.13866
23:22:53|0.13866
23:22:54|0.13866
23:22:55|0.13873
23:22:57|0.13873
23:22:57|0.13873
23:22:58|0.13873
23:22:59|0.13873
23:23:00|0.13873
23:23:02|0.13848
23:23:03|0.13864
23:23:04|0.13864
23:23:05|0.13864
23:23:06|0.13836
23:23:06|0.13839
23:23:08|0.13866
23:23:10|0.13869
23:23:11|0.13869
23:23:11|0.13869
23:23:13|0.13869
23:23:14|0.13869
23:23:14|0.13869
23:23:16|0.13854
23:23:16|0.13868
23:23:17|0.13868
23:23:18|0.13868
23:23:19|0.13868
23:23:20|0.13868
23:23:22|0.13868
23:23:22|0.13868
23:23:23|0.13868
23:23:25|0.13862
23:23:26|0.13862
23:23:26|0.13862
23:23:28|0.13862
23:23:28|0.13862
23:23:29|0.13846
23:23:31|0.13833
23:23:32|0.13849
23:23:33|0.13849
23:23:33|0.13849
23:23:35|0.13849
23:23:36|0.13849
23:23:37|0.13818
23:23:37|0.13837
23:23:39|0.13837
23:23:40|0.13837
23:23:41|0.13838
23:23:42|0.13838
23:23:42|0.13838
23:23:44|0.13838
23:23:44|0.13843
23:23:46|0.13843
23:23:47|0.13843
23:23:47|0.13843
23:23:49|0.13843
23:23:50|0.13843
23:23:51|0.13802
23:23:52|0.13802
23:23:53|0.13802
23:23:54|0.13802
23:23:55|0.13796
23:23:56|0.13796
23:23:57|0.13796
23:23:58|0.13796
23:23:59|0.13796
23:24:00|0.13796
23:24:01|0.13796
23:24:02|0.13806
23:24:03|0.13806
23:24:04|0.13831
23:24:05|0.13831
23:24:06|0.13831
23:24:07|0.13831
23:24:08|0.13795
23:24:10|0.13788
23:24:11|0.13788
23:24:12|0.13788
23:24:13|0.13788
23:24:14|0.13788
23:24:15|0.13788
23:24:16|0.13809
23:24:17|0.13809
23:24:18|0.13809
23:24:19|0.1377
23:24:20|0.1377
23:24:21|0.13745
23:24:22|0.13745
23:24:23|0.13745
23:24:24|0.13745
23:24:25|0.13745
23:24:27|0.13745
23:24:27|0.13745
23:24:28|0.13745
23:24:30|0.13745
23:24:30|0.13745
23:24:31|0.13745
23:24:32|0.1375
23:24:33|0.1375
23:24:35|0.13705
23:24:35|0.13705
23:24:36|0.13715
23:24:37|0.13703
23:24:38|0.13731
23:24:39|0.13731
23:24:40|0.13731
23:24:41|0.13731
23:24:42|0.13731
23:24:43|0.13731
23:24:44|0.13731
23:24:46|0.13731
23:24:46|0.137
23:24:47|0.137
23:24:48|0.13704
23:24:49|0.13709
23:24:50|0.13709
23:24:51|0.13709
23:24:52|0.13709
23:24:54|0.13709
23:24:54|0.13704
23:24:56|0.13712
23:24:57|0.13727
23:24:57|0.137
23:24:59|0.137
23:25:00|0.137
23:25:00|0.13717
23:25:01|0.13717
23:25:02|0.13717
23:25:03|0.13717
23:25:05|0.13706
23:25:05|0.13716
23:25:06|0.13716
23:25:07|0.13736
23:25:08|0.13742
23:25:09|0.13742
23:25:11|0.13746
23:25:12|0.13746
23:25:13|0.13746
23:25:14|0.13746
23:25:16|0.13746
23:25:16|0.1375
23:25:17|0.1375
23:25:19|0.13753
23:25:19|0.13765
23:25:20|0.13767
23:25:22|0.13767
23:25:22|0.13767
23:25:23|0.13746
23:25:24|0.13746
23:25:25|0.13759
23:25:26|0.13759
23:25:27|0.13759
23:25:28|0.13748
23:25:30|0.13748
23:25:31|0.13748
23:25:31|0.13747
23:25:32|0.13737
23:25:34|0.13737
23:25:34|0.13755
23:25:35|0.13767
23:25:36|0.13772
23:25:37|0.13748
23:25:38|0.13748
23:25:39|0.13748
23:25:40|0.13749
23:25:41|0.13749
23:25:42|0.13749
23:25:43|0.13749
23:25:44|0.13749
23:25:46|0.13749
23:25:47|0.13749
23:25:48|0.13749
23:25:49|0.13749
23:25:50|0.13749
23:25:51|0.13749
23:25:52|0.13749
23:25:53|0.13749
23:25:54|0.13736
23:25:55|0.13736
23:25:56|0.13736
23:25:57|0.13736
23:25:58|0.13736
23:25:59|0.13736
23:26:00|0.13736
23:26:01|0.13736
23:26:02|0.13736
23:26:03|0.13736
23:26:04|0.13736
23:26:05|0.13736
23:26:06|0.13736
23:26:07|0.13736
23:26:08|0.13736
23:26:09|0.13736
23:26:10|0.13736
23:26:12|0.13715
23:26:13|0.13715
23:26:13|0.13715
23:26:15|0.13715
23:26:16|0.13715
23:26:17|0.13729
23:26:18|0.13729
23:26:19|0.13729
23:26:20|0.13729
23:26:21|0.13729
23:26:22|0.13729
23:26:24|0.13729
23:26:24|0.13729
23:26:25|0.13739
23:26:26|0.13739
23:26:27|0.13736
23:26:28|0.13736
23:26:29|0.13736
23:26:31|0.13736
23:26:31|0.13736
23:26:32|0.13736
23:26:33|0.13736
23:26:35|0.13736
23:26:36|0.13736
23:26:37|0.13736
23:26:38|0.13768
23:26:39|0.13739
23:26:40|0.13739
23:26:41|0.13739
23:26:42|0.13739
23:26:43|0.13756
23:26:44|0.13756
23:26:44|0.13743
23:26:46|0.13771
23:26:47|0.13771
23:26:48|0.13771
23:26:49|0.13771
23:26:50|0.13771
23:26:51|0.13771
23:26:52|0.13771
23:26:53|0.13771
23:26:54|0.13771
23:26:55|0.13771
23:26:56|0.13771
23:26:57|0.13738
23:26:58|0.13738
23:26:59|0.13738
23:27:00|0.13738
23:27:01|0.13738
23:27:02|0.13738
23:27:03|0.13738
23:27:04|0.13738
23:27:05|0.13738
23:27:06|0.13767
23:27:07|0.13767
23:27:08|0.13767
23:27:09|0.13767
23:27:10|0.13767
23:27:11|0.13767
23:27:13|0.13767
23:27:13|0.13767
23:27:15|0.13767
23:27:16|0.13776
23:27:16|0.13776
23:27:17|0.13798
23:27:18|0.13798
23:27:19|0.13815
23:27:20|0.13815
23:27:21|0.13815
23:27:22|0.13774
23:27:23|0.13834
23:27:24|0.13834
23:27:25|0.13834
23:27:26|0.13834
23:27:27|0.13834
23:27:28|0.13834
23:27:30|0.13834
23:27:30|0.13834
23:27:31|0.13834
23:27:32|0.13834
23:27:33|0.13834
23:27:34|0.13834
23:27:35|0.13834
23:27:36|0.13834
23:27:37|0.13834
23:27:38|0.13834
23:27:39|0.13834
23:27:40|0.13834
23:27:41|0.13834
23:27:42|0.13834
23:27:44|0.13834
23:27:44|0.13833
23:27:45|0.13833
23:27:46|0.13833
23:27:48|0.13833
23:27:48|0.13833
23:27:50|0.13833
23:27:51|0.13824
23:27:52|0.13824
23:27:53|0.13824
23:27:53|0.13824
23:27:55|0.13824
23:27:56|0.13824
23:27:56|0.13824
23:27:58|0.13824
23:27:59|0.13827
23:28:00|0.13827
23:28:01|0.13827
23:28:02|0.13819
23:28:03|0.13819
23:28:04|0.13819
23:28:05|0.13827
23:28:06|0.13827
23:28:07|0.13827
23:28:08|0.13827
23:28:09|0.13827
23:28:10|0.13827
23:28:11|0.13827
23:28:12|0.13838
23:28:13|0.13838
23:28:15|0.13838
23:28:15|0.13838
23:28:16|0.13837
23:28:18|0.13837
23:28:19|0.13837
23:28:20|0.13837
23:28:21|0.13837
23:28:22|0.13837
23:28:23|0.13837
23:28:24|0.13834
23:28:25|0.13834
23:28:26|0.13834
23:28:27|0.13834
23:28:28|0.13834
23:28:29|0.13834
23:28:30|0.13834
23:28:31|0.13834
23:28:32|0.13823
23:28:33|0.13823
23:28:34|0.13823
23:28:35|0.13823
23:28:36|0.13823
23:28:37|0.13823
23:28:38|0.13823
23:28:39|0.13823
23:28:40|0.13834
23:28:41|0.13834
23:28:42|0.13834
23:28:43|0.13834
23:28:44|0.13834
23:28:45|0.13834
23:28:46|0.13834
23:28:47|0.13834
23:28:48|0.13834
23:28:49|0.13824
23:28:50|0.13821
23:28:51|0.13818
23:28:52|0.13818
23:28:54|0.13818
23:28:54|0.13818
23:28:55|0.13818
23:28:56|0.13818
23:28:58|0.13818
23:28:59|0.13818
23:28:59|0.13818
23:29:00|0.13818
23:29:01|0.13818
23:29:02|0.13818
23:29:04|0.13818
23:29:04|0.13818
23:29:05|0.13818
23:29:06|0.13818
23:29:07|0.13818
23:29:08|0.13822
23:29:09|0.13822
23:29:10|0.13822
23:29:11|0.13822
23:29:12|0.13822
23:29:13|0.13822
23:29:14|0.13822
23:29:15|0.13817
23:29:17|0.13817
23:29:18|0.13817
23:29:18|0.13817
23:29:19|0.13802
23:29:21|0.13818
23:29:21|0.13818
23:29:23|0.13818
23:29:24|0.13818
23:29:24|0.138
23:29:26|0.138
23:29:27|0.138
23:29:27|0.138
23:29:28|0.138
23:29:30|0.13815
23:29:31|0.13815
23:29:32|0.13829
23:29:33|0.13829
23:29:34|0.13829
23:29:35|0.13829
23:29:36|0.13829
23:29:37|0.13829
23:29:38|0.13829
23:29:39|0.13829
23:29:40|0.13824
23:29:41|0.13824
23:29:42|0.13824
23:29:43|0.13824
23:29:44|0.13824
23:29:45|0.13824
23:29:46|0.13824
23:29:47|0.13824
23:29:48|0.13824
23:29:49|0.13824
23:29:50|0.13824
23:29:51|0.13807
23:29:52|0.13807
23:29:53|0.13807
23:29:54|0.13807
23:29:55|0.13807
23:29:56|0.13807
23:29:57|0.13818
23:29:58|0.13818
23:29:59|0.13824
23:30:00|0.13824
23:30:01|0.13824
23:30:02|0.13803
23:30:03|0.13803
23:30:04|0.13812
23:30:06|0.1381
23:30:06|0.13783
23:30:08|0.13783
23:30:08|0.13792
23:30:10|0.13766
23:30:10|0.13765
23:30:11|0.13765
23:30:12|0.13765
23:30:13|0.13765
23:30:14|0.13765
23:30:15|0.13755
23:30:17|0.13774
23:30:18|0.13803
23:30:19|0.13772
23:30:20|0.13772
23:30:21|0.13798
23:30:22|0.13793
23:30:23|0.13793
23:30:24|0.13793
23:30:25|0.13793
23:30:26|0.13793
23:30:27|0.13772
23:30:28|0.13772
23:30:29|0.13772
23:30:30|0.13772
23:30:31|0.13745
23:30:32|0.13736
23:30:33|0.13736
23:30:34|0.13736
23:30:35|0.13736
23:30:36|0.13736
23:30:37|0.13649
23:30:38|0.13686
23:30:39|0.13679
23:30:40|0.1369
23:30:41|0.13689
23:30:42|0.13689
23:30:43|0.13689
23:30:44|0.13687
23:30:45|0.13687
23:30:46|0.13687
23:30:47|0.1369
23:30:48|0.1369
23:30:49|0.1369
23:30:50|0.13699
23:30:51|0.137
23:30:52|0.137
23:30:53|0.13688
23:30:54|0.13688
23:30:55|0.13688
23:30:56|0.13688
23:30:57|0.13688
23:30:58|0.13688
23:30:59|0.13688
23:31:00|0.13688
23:31:01|0.13688
23:31:02|0.13688
23:31:03|0.13688
23:31:04|0.13688
23:31:05|0.13684
23:31:06|0.13684
23:31:07|0.13684
23:31:08|0.13707
23:31:09|0.13684
23:31:10|0.13684
23:31:11|0.13684
23:31:12|0.13684
23:31:13|0.13684
23:31:14|0.13684
23:31:15|0.13684
23:31:17|0.13684
23:31:17|0.13683
23:31:18|0.13683
23:31:19|0.13683
23:31:21|0.13683
23:31:22|0.13683
23:31:22|0.13683
23:31:23|0.13681
23:31:24|0.13681
23:31:26|0.13681
23:31:27|0.13681
23:31:28|0.13681
23:31:29|0.13681
23:31:30|0.13681
23:31:30|0.13681
23:31:32|0.13689
23:31:32|0.13689
23:31:34|0.13689
23:31:35|0.13689
23:31:36|0.13689
23:31:37|0.13683
23:31:38|0.13681
23:31:39|0.13681
23:31:40|0.13681
23:31:41|0.13674
23:31:42|0.13674
23:31:43|0.13648
23:31:44|0.13648
23:31:45|0.13648
23:31:46|0.1368
23:31:47|0.1368
23:31:48|0.1368
23:31:49|0.1368
23:31:50|0.1368
23:31:51|0.1368
23:31:52|0.1368
23:31:53|0.1368
23:31:54|0.1368
23:31:55|0.1368
23:31:56|0.1368
23:31:57|0.1368
23:31:59|0.13675
23:32:00|0.13675
23:32:00|0.1362
23:32:01|0.1362
23:32:02|0.13654
23:32:03|0.1365
23:32:04|0.1365
23:32:05|0.1365
23:32:06|0.1366
23:32:07|0.1365
23:32:08|0.13674
23:32:09|0.13674
23:32:10|0.13678
23:32:11|0.13659
23:32:13|0.13677
23:32:13|0.13633
23:32:14|0.13623
23:32:15|0.13655
23:32:16|0.13655
23:32:17|0.13645
23:32:18|0.13663
23:32:20|0.13663
23:32:21|0.13663
23:32:22|0.13663
23:32:23|0.13663
23:32:24|0.13663
23:32:25|0.13663
23:32:25|0.13663
23:32:27|0.13663
23:32:27|0.13663
23:32:29|0.13663
23:32:30|0.13663
23:32:31|0.13663
23:32:32|0.13663
23:32:32|0.13663
23:32:33|0.13662
23:32:34|0.13662
23:32:36|0.13649
23:32:37|0.13649
23:32:37|0.13649
23:32:39|0.13662
23:32:40|0.13662
23:32:41|0.13662
23:32:42|0.13662
23:32:43|0.13662
23:32:44|0.13662
23:32:45|0.13662
23:32:46|0.13662
23:32:47|0.13662
23:32:48|0.13662
23:32:49|0.13649
23:32:50|0.13649
23:32:51|0.1364
23:32:52|0.13626
23:32:53|0.13643
23:32:54|0.13622
23:32:55|0.13622
23:32:56|0.13615
23:32:57|0.13636
23:32:58|0.13636
23:32:59|0.13634
23:33:00|0.13641
23:33:01|0.13641
23:33:02|0.13641
23:33:03|0.13677
23:33:04|0.13684
23:33:05|0.13696
23:33:06|0.13707
23:33:07|0.13707
23:33:08|0.13707
23:33:09|0.13707
23:33:10|0.13707
23:33:11|0.13707
23:33:12|0.13707
23:33:13|0.13678
23:33:14|0.13678
23:33:15|0.13678
23:33:16|0.13697
23:33:17|0.13697
23:33:18|0.13697
23:33:19|0.13686
23:33:20|0.13686
23:33:21|0.13686
23:33:22|0.13697
23:33:23|0.13697
23:33:25|0.13697
23:33:25|0.13697
23:33:26|0.13695
23:33:28|0.13695
23:33:29|0.13695
23:33:29|0.13695
23:33:31|0.13695
23:33:32|0.1368
23:33:32|0.1368
23:33:33|0.1368
23:33:35|0.1368
23:33:35|0.1368
23:33:37|0.1368
23:33:37|0.1368
23:33:38|0.1368
23:33:40|0.1368
23:33:40|0.1368
23:33:41|0.1368
23:33:43|0.13679
23:33:43|0.13679
23:33:45|0.13679
23:33:45|0.13679
23:33:47|0.13679
23:33:47|0.13679
23:33:49|0.13679
23:33:49|0.13679
23:33:50|0.13679
23:33:52|0.13679
23:33:53|0.13679
23:33:53|0.13679
23:33:55|0.13679
23:33:56|0.13679
23:33:56|0.13679
23:33:58|0.13679
23:33:59|0.13679
23:34:00|0.13679
23:34:01|0.13679
23:34:01|0.13679
23:34:03|0.13679
23:34:04|0.13679
23:34:05|0.13702
23:34:06|0.13701
23:34:07|0.13701
23:34:08|0.137
23:34:09|0.137
23:34:10|0.13679
23:34:11|0.13679
23:34:12|0.13698
23:34:13|0.13698
23:34:14|0.13698
23:34:15|0.13698
23:34:16|0.13694
23:34:17|0.13694
23:34:18|0.13694
23:34:20|0.137
23:34:20|0.137
23:34:21|0.137
23:34:23|0.137
23:34:23|0.137
23:34:25|0.137
23:34:26|0.137
23:34:27|0.137
23:34:27|0.137
23:34:28|0.137
23:34:29|0.137
23:34:31|0.137
23:34:31|0.137
23:34:32|0.137
23:34:33|0.13697
23:34:35|0.13697
23:34:35|0.13697
23:34:37|0.13697
23:34:38|0.13697
23:34:39|0.13697
23:34:39|0.137
23:34:41|0.137
23:34:42|0.137
23:34:43|0.137
23:34:44|0.137
23:34:44|0.137
23:34:45|0.137
23:34:46|0.137
23:34:47|0.13682
23:34:49|0.13682
23:34:49|0.13682
23:34:51|0.13682
23:34:52|0.13682
23:34:52|0.13682
23:34:54|0.13682
23:34:55|0.13682
23:34:55|0.13682
23:34:56|0.13682
23:34:58|0.13682
23:34:58|0.13682
23:34:59|0.13682
23:35:00|0.13683
23:35:01|0.13685
23:35:02|0.13685
23:35:04|0.13685
23:35:05|0.13685
23:35:05|0.13679
23:35:06|0.13679
23:35:07|0.13684
23:35:08|0.13684
23:35:10|0.13684
23:35:11|0.13684
23:35:12|0.13684
23:35:12|0.13685
23:35:14|0.13685
23:35:15|0.13685
23:35:15|0.13685
23:35:17|0.137
23:35:17|0.1372
23:35:19|0.1372
23:35:21|0.1372
23:35:21|0.1372
23:35:22|0.1372
23:35:23|0.1372
23:35:24|0.13718
23:35:26|0.13718
23:35:26|0.13718
23:35:27|0.13718
23:35:29|0.13718
23:35:30|0.13718
23:35:30|0.13718
23:35:31|0.1372
23:35:33|0.1372
23:35:33|0.1372
23:35:35|0.1372
23:35:36|0.13747
23:35:36|0.13747
23:35:37|0.13751
23:35:38|0.13751
23:35:39|0.13751
23:35:41|0.13751
23:35:41|0.13751
23:35:42|0.13751
23:35:43|0.13751
23:35:44|0.13751
23:35:45|0.13751
23:35:46|0.13751
23:35:48|0.13751
23:35:48|0.13724
23:35:49|0.13749
23:35:50|0.13749
23:35:52|0.13749
23:35:52|0.13749
23:35:53|0.13749
23:35:54|0.13749
23:35:56|0.13749
23:35:56|0.13749
23:35:58|0.13749
23:35:59|0.13707
23:36:00|0.13737
23:36:01|0.13737
23:36:02|0.13737
23:36:03|0.13737
23:36:04|0.13737
23:36:05|0.13737
23:36:05|0.13737
23:36:07|0.13737
23:36:07|0.13707
23:36:09|0.13707
23:36:10|0.13707
23:36:11|0.13707
23:36:11|0.13707
23:36:12|0.13709
23:36:13|0.13698
23:36:15|0.13698
23:36:16|0.13712
23:36:16|0.13712
23:36:18|0.13712
23:36:18|0.13712
23:36:20|0.13712
23:36:22|0.13712
23:36:22|0.13712
23:36:23|0.13712
23:36:25|0.13712
23:36:26|0.13717
23:36:27|0.13717
23:36:28|0.13737
23:36:29|0.13737
23:36:30|0.13737
23:36:32|0.13708
23:36:32|0.13708
23:36:33|0.13708
23:36:35|0.13708
23:36:36|0.13708
23:36:36|0.13708
23:36:38|0.13708
23:36:38|0.13708
23:36:39|0.13708
23:36:40|0.13708
23:36:41|0.13708
23:36:43|0.13711
23:36:43|0.13711
23:36:44|0.13711
23:36:46|0.13711
23:36:46|0.13711
23:36:47|0.13711
23:36:49|0.13711
23:36:49|0.13711
23:36:50|0.13711
23:36:51|0.13711
23:36:53|0.13711
23:36:53|0.13711
23:36:54|0.13711
23:36:56|0.13711
23:36:57|0.13713
23:36:58|0.13713
23:36:58|0.13713
23:36:59|0.13713
23:37:00|0.13704
23:37:02|0.13704
23:37:02|0.13704
23:37:03|0.13704
23:37:04|0.13704
23:37:06|0.13704
23:37:06|0.13704
23:37:08|0.13702
23:37:09|0.13702
23:37:09|0.13702
23:37:11|0.13702
23:37:11|0.13702
23:37:12|0.13713
23:37:13|0.13713
23:37:14|0.13713
23:37:16|0.13714
23:37:16|0.13714
23:37:17|0.13714
23:37:18|0.13728
23:37:20|0.13728
23:37:21|0.13728
23:37:23|0.13728
23:37:24|0.13728
23:37:25|0.13728
23:37:25|0.13705
23:37:27|0.13705
23:37:28|0.1372
23:37:29|0.13744
23:37:30|0.13744
23:37:31|0.13744
23:37:32|0.13744
23:37:33|0.13744
23:37:34|0.13744
23:37:35|0.13728
23:37:36|0.13749
23:37:37|0.13749
23:37:38|0.13749
23:37:39|0.13749
23:37:40|0.13749
23:37:41|0.13749
23:37:42|0.13749
23:37:43|0.13749
23:37:44|0.13738
23:37:45|0.13738
23:37:46|0.13738
23:37:47|0.13738
23:37:48|0.13738
23:37:49|0.13738
23:37:50|0.13738
23:37:51|0.13738
23:37:52|0.13691
23:37:53|0.13691
23:37:54|0.13685
23:37:55|0.13683
23:37:56|0.13683
23:37:57|0.13683
23:37:58|0.13683
23:37:59|0.13683
23:38:00|0.13683
23:38:01|0.13627
23:38:02|0.13625
23:38:03|0.13625
23:38:04|0.13601
23:38:05|0.1362
23:38:06|0.13592
23:38:07|0.13592
23:38:08|0.13607
23:38:09|0.13609
23:38:11|0.13629
23:38:11|0.13601
23:38:12|0.13601
23:38:13|0.13601
23:38:14|0.13607
23:38:15|0.13607
23:38:16|0.13633
23:38:17|0.13633
23:38:18|0.13634
23:38:19|0.13634
23:38:21|0.13642
23:38:21|0.13642
23:38:22|0.13642
23:38:23|0.13642
23:38:24|0.13642
23:38:26|0.13642
23:38:27|0.13667
23:38:28|0.13604
23:38:29|0.13601
23:38:30|0.13601
23:38:31|0.13635
23:38:32|0.13635
23:38:34|0.13635
23:38:34|0.13635
23:38:35|0.13635
23:38:37|0.13635
23:38:37|0.13635
23:38:39|0.13635
23:38:39|0.13635
23:38:40|0.13614
23:38:41|0.13601
23:38:42|0.13601
23:38:44|0.13601
23:38:44|0.13601
23:38:46|0.13601
23:38:46|0.13601
23:38:47|0.13613
23:38:48|0.13618
23:38:49|0.13618
23:38:50|0.13618
23:38:51|0.13618
23:38:52|0.13618
23:38:53|0.13602
23:38:54|0.13602
23:38:55|0.13602
23:38:56|0.136
23:38:57|0.136
23:38:58|0.136
23:38:59|0.136
23:39:01|0.13612
23:39:01|0.13629
23:39:02|0.13629
23:39:03|0.13629
23:39:04|0.13629
23:39:05|0.13629
23:39:06|0.13629
23:39:07|0.13629
23:39:08|0.13629
23:39:09|0.13629
23:39:11|0.13629
23:39:12|0.13629
23:39:13|0.13629
23:39:13|0.13629
23:39:14|0.1363
23:39:16|0.13633
23:39:17|0.1364
23:39:17|0.1365
23:39:18|0.1365
23:39:19|0.1365
23:39:21|0.1365
23:39:21|0.1365
23:39:22|0.1365
23:39:23|0.1365
23:39:25|0.1365
23:39:26|0.13654
23:39:27|0.13654
23:39:28|0.13654
23:39:30|0.13654
23:39:30|0.13654
23:39:32|0.13654
23:39:33|0.13654
23:39:34|0.13654
23:39:34|0.13654
23:39:36|0.13654
23:39:36|0.13654
23:39:38|0.13654
23:39:39|0.13654
23:39:39|0.13654
23:39:40|0.13654
23:39:42|0.13651
23:39:42|0.13651
23:39:43|0.13651
23:39:44|0.13655
23:39:45|0.13655
23:39:46|0.13655
23:39:48|0.13636
23:39:49|0.13655
23:39:50|0.13655
23:39:51|0.13655
23:39:51|0.13629
23:39:53|0.13629
23:39:54|0.13629
23:39:54|0.13629
23:39:55|0.13629
23:39:56|0.13613
23:39:58|0.13613
23:39:58|0.13613
23:39:59|0.13613
23:40:00|0.13613
23:40:01|0.13613
23:40:02|0.136
23:40:03|0.136
23:40:04|0.136
23:40:06|0.13635
23:40:06|0.13635
23:40:07|0.13632
23:40:08|0.13632
23:40:10|0.13632
23:40:11|0.13632
23:40:11|0.136
23:40:13|0.13589
23:40:14|0.13602
23:40:14|0.13602
23:40:16|0.13609
23:40:17|0.1359
23:40:18|0.1359
23:40:19|0.13606
23:40:20|0.13606
23:40:20|0.13606
23:40:21|0.13606
23:40:22|0.13606
23:40:24|0.13608
23:40:26|0.13601
23:40:27|0.13601
23:40:27|0.13601
23:40:29|0.13601
23:40:29|0.13601
23:40:31|0.13622
23:40:32|0.13608
23:40:33|0.13608
23:40:34|0.13608
23:40:36|0.13608
23:40:36|0.13608
23:40:37|0.13608
23:40:38|0.13616
23:40:40|0.13616
23:40:41|0.13616
23:40:42|0.13616
23:40:43|0.13608
23:40:44|0.13608
23:40:45|0.1362
23:40:46|0.1359
23:40:46|0.1359
23:40:48|0.1359
23:40:48|0.1359
23:40:49|0.1359
23:40:50|0.1359
23:40:52|0.1359
23:40:53|0.1359
23:40:54|0.1359
23:40:55|0.1359
23:40:56|0.1359
23:40:57|0.13592
23:40:58|0.13592
23:40:59|0.13607
23:40:59|0.13607
23:41:00|0.13607
23:41:02|0.1359
23:41:03|0.1359
23:41:04|0.13592
23:41:05|0.13592
23:41:06|0.13592
23:41:07|0.13591
23:41:08|0.13591
23:41:09|0.13591
23:41:10|0.13591
23:41:11|0.13592
23:41:12|0.13592
23:41:13|0.13585
23:41:14|0.13585
23:41:15|0.13585
23:41:16|0.13584
23:41:17|0.13578
23:41:18|0.1358
23:41:19|0.13578
23:41:20|0.13573
23:41:21|0.13573
23:41:22|0.13573
23:41:23|0.13591
23:41:24|0.13534
23:41:25|0.13562
23:41:27|0.13562
23:41:27|0.1354
23:41:29|0.1354
23:41:30|0.1354
23:41:31|0.13559
23:41:31|0.13559
23:41:33|0.1354
23:41:34|0.13543
23:41:35|0.13558
23:41:36|0.13567
23:41:37|0.13559
23:41:38|0.13559
23:41:39|0.13549
23:41:40|0.13558
23:41:41|0.13558
23:41:42|0.13558
23:41:43|0.13549
23:41:44|0.13549
23:41:45|0.13549
23:41:46|0.13575
23:41:47|0.13575
23:41:48|0.13575
23:41:49|0.13559
23:41:50|0.13559
23:41:51|0.13575
23:41:52|0.13575
23:41:53|0.13575
23:41:54|0.13567
23:41:55|0.13567
23:41:56|0.13567
23:41:57|0.13567
23:41:58|0.13555
23:41:59|0.13555
23:42:00|0.13555
23:42:01|0.13555
23:42:02|0.13555
23:42:03|0.13555
23:42:04|0.13555
23:42:05|0.13555
23:42:06|0.13555
23:42:07|0.13577
23:42:08|0.13577
23:42:09|0.13577
23:42:10|0.13587
23:42:11|0.13587
23:42:12|0.13587
23:42:13|0.13587
23:42:14|0.13587
23:42:15|0.13587
23:42:16|0.13587
23:42:17|0.136
23:42:18|0.136
23:42:19|0.13577
23:42:20|0.13608
23:42:21|0.13611
23:42:22|0.13611
23:42:23|0.13611
23:42:24|0.136
23:42:25|0.136
23:42:26|0.13594
23:42:27|0.13594
23:42:28|0.13594
23:42:29|0.13594
23:42:30|0.13594
23:42:31|0.13594
23:42:32|0.13594
23:42:33|0.13594
23:42:34|0.13594
23:42:35|0.13629
23:42:36|0.13629
23:42:37|0.13629
23:42:38|0.1361
23:42:39|0.1361
23:42:41|0.13628
23:42:42|0.13628
23:42:42|0.13628
23:42:43|0.13628
23:42:44|0.13622
23:42:46|0.13622
23:42:46|0.13626
23:42:47|0.13628
23:42:48|0.13628
23:42:49|0.13628
23:42:51|0.13628
23:42:52|0.13628
23:42:52|0.13627
23:42:53|0.13627
23:42:55|0.13648
23:42:55|0.13648
23:42:56|0.13648
23:42:57|0.13648
23:42:58|0.13648
23:42:59|0.13648
23:43:01|0.13664
23:43:01|0.13664
23:43:02|0.13664
23:43:03|0.13654
23:43:04|0.13654
23:43:05|0.13654
23:43:06|0.13654
23:43:07|0.13654
23:43:08|0.13654
23:43:09|0.13654
23:43:10|0.13654
23:43:11|0.13654
23:43:12|0.13654
23:43:13|0.13654
23:43:15|0.13654
23:43:15|0.13654
23:43:16|0.13654
23:43:17|0.13654
23:43:18|0.13654
23:43:20|0.13654
23:43:21|0.13654
23:43:21|0.13654
23:43:22|0.13654
23:43:23|0.13654
23:43:24|0.13654
23:43:25|0.13654
23:43:26|0.13654
23:43:28|0.13654
23:43:29|0.13654
23:43:30|0.13654
23:43:31|0.13654
23:43:33|0.13645
23:43:34|0.13645
23:43:34|0.13653
23:43:36|0.13653
23:43:37|0.13653
23:43:38|0.1363
23:43:39|0.1363
23:43:40|0.1363
23:43:41|0.1363
23:43:42|0.1363
23:43:43|0.1363
23:43:45|0.1363
23:43:45|0.1363
23:43:47|0.1363
23:43:47|0.1363
23:43:48|0.1363
23:43:49|0.1363
23:43:50|0.1363
23:43:51|0.1363
23:43:52|0.1363
23:43:53|0.1363
23:43:54|0.1363
23:43:55|0.1363
23:43:56|0.1363
23:43:58|0.1363
23:43:58|0.1363
23:43:59|0.1363
23:44:00|0.1363
23:44:01|0.1363
23:44:02|0.1363
23:44:03|0.13628
23:44:04|0.1362
23:44:05|0.13627
23:44:06|0.13639
23:44:07|0.13639
23:44:08|0.13607
23:44:09|0.13607
23:44:10|0.13632
23:44:11|0.13632
23:44:12|0.13632
23:44:14|0.13632
23:44:14|0.13632
23:44:15|0.13632
23:44:16|0.13636
23:44:17|0.13636
23:44:18|0.13636
23:44:19|0.13636
23:44:20|0.13636
23:44:21|0.13636
23:44:22|0.13636
23:44:24|0.13629
23:44:24|0.13614
23:44:25|0.13614
23:44:26|0.13632
23:44:27|0.13632
23:44:29|0.13632
23:44:30|0.13651
23:44:31|0.13651
23:44:32|0.13651
23:44:33|0.13651
23:44:34|0.13651
23:44:35|0.13651
23:44:36|0.13651
23:44:37|0.13651
23:44:38|0.13651
23:44:39|0.13656
23:44:40|0.13656
23:44:41|0.13656
23:44:42|0.13656
23:44:43|0.13656
23:44:44|0.13656
23:44:45|0.13656
23:44:46|0.13656
23:44:47|0.13656
23:44:48|0.13656
23:44:49|0.13656
23:44:50|0.13656
23:44:51|0.13656
23:44:52|0.13625
23:44:53|0.13625
23:44:54|0.13625
23:44:55|0.13625
23:44:56|0.13625
23:44:57|0.13625
23:44:58|0.13625
23:44:59|0.13625
23:45:00|0.13641
23:45:01|0.1364
23:45:02|0.1364
23:45:03|0.1364
23:45:04|0.1364
23:45:05|0.1364
23:45:06|0.1364
23:45:07|0.13626
23:45:08|0.136
23:45:09|0.136
23:45:10|0.136
23:45:11|0.136
23:45:12|0.136
23:45:13|0.136
23:45:14|0.136
23:45:15|0.136
23:45:16|0.136
23:45:17|0.136
23:45:18|0.136
23:45:19|0.136
23:45:20|0.13614
23:45:21|0.13614
23:45:22|0.13614
23:45:23|0.13574
23:45:24|0.13604
23:45:25|0.13604
23:45:26|0.13604
23:45:27|0.13604
23:45:28|0.13604
23:45:30|0.13604
23:45:31|0.13604
23:45:32|0.13619
23:45:33|0.13619
23:45:34|0.13619
23:45:35|0.13619
23:45:36|0.13619
23:45:36|0.13619
23:45:38|0.13619
23:45:38|0.13619
23:45:41|0.13654
23:45:41|0.13654
23:45:43|0.13654
23:45:43|0.13654
23:45:44|0.13654
23:45:45|0.13654
23:45:46|0.136
23:45:47|0.136
23:45:49|0.13612
23:45:49|0.13647
23:45:50|0.13647
23:45:51|0.13635
23:45:52|0.13635
23:45:53|0.13635
23:45:54|0.13635
23:45:56|0.13635
23:45:57|0.13626
23:45:57|0.13626
23:45:58|0.13626
23:46:00|0.13626
23:46:01|0.13626
23:46:01|0.13626
23:46:02|0.13626
23:46:03|0.13626
23:46:04|0.13613
23:46:05|0.136
23:46:06|0.136
23:46:08|0.136
23:46:09|0.136
23:46:10|0.136
23:46:11|0.136
23:46:12|0.13596
23:46:13|0.13596
23:46:14|0.13585
23:46:15|0.13585
23:46:16|0.13574
23:46:17|0.13573
23:46:18|0.13573
23:46:19|0.13573
23:46:20|0.13573
23:46:21|0.13573
23:46:22|0.1362
23:46:23|0.1362
23:46:24|0.1362
23:46:25|0.13611
23:46:26|0.13611
23:46:27|0.1364
23:46:28|0.13632
23:46:29|0.1362
23:46:30|0.1362
23:46:31|0.13615
23:46:32|0.13615
23:46:33|0.13615
23:46:35|0.13615
23:46:36|0.13615
23:46:36|0.13623
23:46:37|0.13623
23:46:38|0.13623
23:46:40|0.13623
23:46:41|0.13597
23:46:42|0.13597
23:46:43|0.13597
23:46:44|0.13597
23:46:45|0.13597
23:46:45|0.13597
23:46:47|0.13597
23:46:48|0.13597
23:46:48|0.13597
23:46:50|0.13597
23:46:50|0.13597
23:46:52|0.13597
23:46:52|0.13597
23:46:54|0.13617
23:46:55|0.13617
23:46:56|0.13617
23:46:58|0.13617
23:46:58|0.13617
23:46:59|0.13617
23:47:00|0.13617
23:47:02|0.13617
23:47:02|0.13617
23:47:03|0.13617
23:47:04|0.13617
23:47:05|0.13617
23:47:07|0.13617
23:47:07|0.13617
23:47:08|0.13617
23:47:09|0.13596
23:47:10|0.13596
23:47:12|0.13604
23:47:12|0.13604
23:47:14|0.13604
23:47:15|0.13604
23:47:16|0.13606
23:47:16|0.13593
23:47:17|0.13577
23:47:18|0.13593
23:47:19|0.13593
23:47:20|0.13592
23:47:22|0.13592
23:47:22|0.13592
23:47:23|0.13592
23:47:24|0.13592
23:47:25|0.13592
23:47:26|0.13592
23:47:27|0.13578
23:47:28|0.13578
23:47:30|0.13589
23:47:30|0.13589
23:47:32|0.13589
23:47:32|0.13589
23:47:34|0.13589
23:47:35|0.13589
23:47:36|0.13589
23:47:38|0.13589
23:47:39|0.13589
23:47:40|0.13589
23:47:41|0.13589
23:47:42|0.13581
23:47:43|0.13581
23:47:43|0.13581
23:47:44|0.13581
23:47:45|0.13581
23:47:46|0.13592
23:47:47|0.13587
23:47:48|0.13611
23:47:49|0.13611
23:47:50|0.13588
23:47:51|0.13611
23:47:52|0.13597
23:47:53|0.13597
23:47:54|0.13597
23:47:56|0.13597
23:47:57|0.13597
23:47:57|0.13594
23:47:58|0.13594
23:47:59|0.13594
23:48:00|0.13594
23:48:02|0.13594
23:48:02|0.13594
23:48:03|0.13594
23:48:04|0.13599
23:48:05|0.13599
23:48:07|0.13599
23:48:07|0.13599
23:48:08|0.13599
23:48:09|0.13599
23:48:10|0.13599
23:48:11|0.13599
23:48:13|0.13582
23:48:14|0.13582
23:48:15|0.13582
23:48:15|0.13596
23:48:16|0.13596
23:48:18|0.13582
23:48:19|0.13582
23:48:19|0.13578
23:48:21|0.13583
23:48:22|0.13583
23:48:22|0.13583
23:48:23|0.13583
23:48:24|0.13583
23:48:26|0.13583
23:48:26|0.1357
23:48:27|0.1357
23:48:28|0.1357
23:48:29|0.13576
23:48:30|0.13576
23:48:32|0.13576
23:48:34|0.13556
23:48:34|0.13556
23:48:35|0.13545
23:48:36|0.13545
23:48:37|0.13543
23:48:39|0.13537
23:48:40|0.13537
23:48:40|0.13531
23:48:42|0.13531
23:48:42|0.13531
23:48:44|0.13531
23:48:44|0.13538
23:48:45|0.13538
23:48:46|0.13534
23:48:48|0.13534
23:48:49|0.13541
23:48:49|0.13541
23:48:50|0.13541
23:48:51|0.13538
23:48:52|0.1353
23:48:53|0.13528
23:48:55|0.13528
23:48:55|0.13527
23:48:56|0.13526
23:48:58|0.13554
23:48:58|0.13554
23:48:59|0.13554
23:49:01|0.13554
23:49:01|0.13554
23:49:02|0.13559
23:49:03|0.13559
23:49:04|0.13559
23:49:05|0.13559
23:49:07|0.13559
23:49:07|0.13559
23:49:08|0.13559
23:49:09|0.13559
23:49:10|0.13555
23:49:11|0.13555
23:49:12|0.13555
23:49:13|0.13545
23:49:15|0.13545
23:49:16|0.1356
23:49:17|0.1356
23:49:17|0.13549
23:49:19|0.13549
23:49:20|0.13549
23:49:20|0.13549
23:49:22|0.13546
23:49:23|0.13546
23:49:23|0.13545
23:49:25|0.13553
23:49:26|0.13553
23:49:27|0.13553
23:49:27|0.13544
23:49:28|0.13544
23:49:30|0.13511
23:49:31|0.13544
23:49:32|0.13544
23:49:32|0.13544
23:49:33|0.13544
23:49:36|0.13544
23:49:37|0.13544
23:49:38|0.13551
23:49:39|0.13541
23:49:39|0.13541
23:49:41|0.13528
23:49:41|0.1352
23:49:43|0.1352
23:49:44|0.1352
23:49:44|0.13537
23:49:46|0.13537
23:49:47|0.13537
23:49:48|0.13525
23:49:49|0.13525
23:49:50|0.13525
23:49:51|0.13525
23:49:52|0.13525
23:49:53|0.13525
23:49:54|0.13525
23:49:55|0.13525
23:49:56|0.13525
23:49:57|0.13525
23:49:58|0.13525
23:49:59|0.13525
23:50:00|0.13525
23:50:01|0.13525
23:50:02|0.13525
23:50:03|0.13525
23:50:05|0.13525
23:50:05|0.13525
23:50:06|0.1353
23:50:07|0.1353
23:50:09|0.1353
23:50:10|0.13533
23:50:10|0.13538
23:50:12|0.13544
23:50:12|0.13544
23:50:13|0.1353
23:50:14|0.13529
23:50:16|0.13529
23:50:16|0.13528
23:50:17|0.13528
23:50:18|0.13528
23:50:19|0.13524
23:50:20|0.13518
23:50:21|0.13517
23:50:22|0.13517
23:50:23|0.13517
23:50:24|0.13525
23:50:25|0.13525
23:50:26|0.13515
23:50:27|0.13515
23:50:29|0.13515
23:50:29|0.13515
23:50:30|0.13515
23:50:31|0.13522
23:50:33|0.13522
23:50:33|0.13522
23:50:34|0.13522
23:50:35|0.13522
23:50:37|0.13513
23:50:38|0.135
23:50:39|0.13527
23:50:40|0.13517
23:50:42|0.13517
23:50:42|0.13517
23:50:43|0.13517
23:50:44|0.13517
23:50:45|0.13517
23:50:46|0.13517
23:50:48|0.13517
23:50:49|0.13516
23:50:49|0.13516
23:50:51|0.13516
23:50:51|0.13516
23:50:53|0.13516
23:50:53|0.13516
23:50:54|0.13522
23:50:55|0.13517
23:50:56|0.13503
23:50:57|0.13503
23:50:58|0.1352
23:50:59|0.1352
23:51:00|0.1352
23:51:02|0.1352
23:51:02|0.1352
23:51:03|0.13516
23:51:04|0.13513
23:51:06|0.13513
23:51:06|0.13515
23:51:08|0.13515
23:51:09|0.13515
23:51:10|0.13515
23:51:10|0.13515
23:51:12|0.13515
23:51:12|0.13493
23:51:13|0.13482
23:51:14|0.13481
23:51:15|0.13484
23:51:16|0.13442
23:51:17|0.13461
23:51:18|0.13442
23:51:19|0.13459
23:51:20|0.13459
23:51:21|0.13459
23:51:22|0.13454
23:51:23|0.13455
23:51:24|0.1344
23:51:26|0.1344
23:51:26|0.13442
23:51:27|0.13454
23:51:28|0.13454
23:51:29|0.13454
23:51:31|0.1344
23:51:32|0.13442
23:51:33|0.13442
23:51:33|0.1345
23:51:34|0.1345
23:51:36|0.13449
23:51:37|0.13449
23:51:38|0.13449
23:51:39|0.13449
23:51:40|0.13449
23:51:41|0.13449
23:51:42|0.13449
23:51:43|0.13449
23:51:45|0.13441
23:51:46|0.13441
23:51:47|0.13441
23:51:47|0.13441
23:51:49|0.13441
23:51:49|0.1344
23:51:50|0.1344
23:51:51|0.1344
23:51:52|0.1344
23:51:54|0.13445
23:51:55|0.13445
23:51:56|0.13437
23:51:57|0.13437
23:51:58|0.13462
23:51:59|0.13462
23:52:00|0.13476
23:52:01|0.13476
23:52:02|0.13476
23:52:03|0.13469
23:52:04|0.13474
23:52:05|0.13474
23:52:06|0.13473
23:52:07|0.13473
23:52:08|0.13473
23:52:09|0.13473
23:52:10|0.13473
23:52:11|0.13473
23:52:12|0.13473
23:52:13|0.13462
23:52:14|0.13462
23:52:15|0.13462
23:52:16|0.13474
23:52:17|0.13474
23:52:18|0.13473
23:52:19|0.13466
23:52:20|0.13459
23:52:21|0.13459
23:52:22|0.13458
23:52:23|0.13458
23:52:24|0.13458
23:52:25|0.13458
23:52:26|0.13447
23:52:27|0.13447
23:52:28|0.13447
23:52:29|0.13447
23:52:30|0.13447
23:52:31|0.13447
23:52:32|0.13447
23:52:33|0.13447
23:52:34|0.13447
23:52:35|0.13453
23:52:36|0.13453
23:52:37|0.13453
23:52:39|0.13453
23:52:39|0.13453
23:52:40|0.13447
23:52:42|0.13447
23:52:43|0.13447
23:52:44|0.13447
23:52:45|0.13447
23:52:46|0.13461
23:52:47|0.13462
23:52:48|0.13462
23:52:49|0.13464
23:52:50|0.13472
23:52:51|0.13472
23:52:52|0.13472
23:52:53|0.13472
23:52:54|0.13472
23:52:55|0.13472
23:52:56|0.13472
23:52:57|0.13472
23:52:58|0.13472
23:52:59|0.13472
23:53:00|0.13472
23:53:01|0.13482
23:53:02|0.13482
23:53:03|0.13503
23:53:04|0.13505
23:53:05|0.13505
23:53:06|0.13505
23:53:07|0.13488
23:53:08|0.13485
23:53:09|0.13485
23:53:11|0.13485
23:53:12|0.13485
23:53:12|0.13501
23:53:13|0.13501
23:53:14|0.13507
23:53:15|0.13517
23:53:16|0.13517
23:53:17|0.13517
23:53:19|0.13517
23:53:19|0.13517
23:53:20|0.13517
23:53:21|0.13517
23:53:22|0.13522
23:53:23|0.13544
23:53:24|0.13543
23:53:25|0.13543
23:53:26|0.13543
23:53:27|0.13543
23:53:28|0.13543
23:53:29|0.13543
23:53:31|0.13543
23:53:31|0.13543
23:53:32|0.13543
23:53:33|0.13543
23:53:34|0.13546
23:53:35|0.13546
23:53:36|0.13546
23:53:38|0.13546
23:53:40|0.13544
23:53:41|0.13544
23:53:42|0.13544
23:53:44|0.13544
23:53:44|0.13544
23:53:45|0.13555
23:53:46|0.13555
23:53:47|0.13555
23:53:48|0.13555
23:53:50|0.13555
23:53:50|0.13544
23:53:52|0.13544
23:53:52|0.13544
23:53:54|0.13544
23:53:54|0.13544
23:53:55|0.13544
23:53:57|0.13544
23:53:58|0.13553
23:53:59|0.13553
23:53:59|0.13553
23:54:00|0.13553
23:54:02|0.13553
23:54:02|0.13553
23:54:03|0.13559
23:54:05|0.13559
23:54:06|0.13559
23:54:07|0.13559
23:54:08|0.13559
23:54:09|0.13559
23:54:09|0.13568
23:54:10|0.13568
23:54:11|0.13555
23:54:13|0.13555
23:54:13|0.13573
23:54:15|0.13579
23:54:15|0.136
23:54:17|0.13598
23:54:17|0.13598
23:54:19|0.13598
23:54:20|0.13598
23:54:21|0.13595
23:54:21|0.13595
23:54:23|0.13596
23:54:23|0.13598
23:54:24|0.13598
23:54:25|0.13598
23:54:27|0.13598
23:54:28|0.13601
23:54:29|0.13601
23:54:29|0.13614
23:54:30|0.13614
23:54:32|0.13614
23:54:32|0.13614
23:54:34|0.1361
23:54:34|0.1361
23:54:36|0.1361
23:54:36|0.1361
23:54:37|0.1361
23:54:39|0.13611
23:54:41|0.13611
23:54:41|0.13609
23:54:43|0.13609
23:54:43|0.13611
23:54:45|0.13611
23:54:45|0.13611
23:54:47|0.13611
23:54:47|0.13598
23:54:48|0.13598
23:54:49|0.13598
23:54:50|0.13598
23:54:51|0.13613
23:54:52|0.13613
23:54:54|0.13613
23:54:55|0.13613
23:54:55|0.13613
23:54:56|0.13613
23:54:57|0.13613
23:54:58|0.13613
23:55:00|0.13613
23:55:01|0.13613
23:55:02|0.13595
23:55:02|0.13595
23:55:04|0.13614
23:55:04|0.13614
23:55:05|0.13612
23:55:06|0.13612
23:55:08|0.13614
23:55:08|0.13614
23:55:09|0.13614
23:55:10|0.13614
23:55:11|0.13614
23:55:12|0.13614
23:55:13|0.13614
23:55:15|0.13614
23:55:15|0.13614
23:55:17|0.13613
23:55:17|0.13613
23:55:18|0.13613
23:55:19|0.13613
23:55:20|0.13598
23:55:22|0.13598
23:55:23|0.13598
23:55:23|0.13598
23:55:24|0.13598
23:55:25|0.13598
23:55:27|0.13598
23:55:27|0.13598
23:55:28|0.13596
23:55:30|0.13596
23:55:31|0.13614
23:55:32|0.13614
23:55:33|0.13614
23:55:33|0.13601
23:55:35|0.13601
23:55:36|0.13601
23:55:36|0.13601
23:55:38|0.13601
23:55:38|0.13601
23:55:40|0.13601
23:55:41|0.13609
23:55:42|0.13613
23:55:44|0.13614
23:55:45|0.13614
23:55:46|0.13614
23:55:47|0.13614
23:55:47|0.13614
23:55:48|0.13614
23:55:49|0.13614
23:55:50|0.13614
23:55:51|0.13614
23:55:53|0.13614
23:55:54|0.13613
23:55:55|0.13613
23:55:56|0.13613
23:55:57|0.13613
23:55:58|0.13613
23:55:59|0.13613
23:56:00|0.13613
23:56:01|0.13613
23:56:02|0.13613
23:56:03|0.13613
23:56:04|0.13613
23:56:05|0.13607
23:56:07|0.13608
23:56:08|0.136
23:56:08|0.136
23:56:10|0.136
23:56:10|0.136
23:56:12|0.136
23:56:13|0.13599
23:56:13|0.13599
23:56:14|0.13599
23:56:15|0.136
23:56:16|0.13603
23:56:18|0.13603
23:56:18|0.13603
23:56:20|0.13603
23:56:21|0.13603
23:56:22|0.13609
23:56:23|0.13609
23:56:24|0.13609
23:56:25|0.13609
23:56:26|0.13609
23:56:27|0.13609
23:56:28|0.13609
23:56:29|0.13609
23:56:30|0.13609
23:56:31|0.13609
23:56:32|0.13594
23:56:33|0.13594
23:56:34|0.13588
23:56:35|0.13588
23:56:36|0.1358
23:56:37|0.13562
23:56:38|0.13562
23:56:39|0.13562
23:56:41|0.13562
23:56:42|0.1356
23:56:44|0.13574
23:56:44|0.13574
23:56:46|0.13574
23:56:46|0.13585
23:56:47|0.13585
23:56:48|0.13585
23:56:49|0.1358
23:56:50|0.1358
23:56:51|0.1358
23:56:53|0.13583
23:56:54|0.13579
23:56:54|0.13579
23:56:55|0.13579
23:56:56|0.13579
23:56:58|0.13579
23:56:59|0.13579
23:57:00|0.1358
23:57:01|0.13579
23:57:02|0.13584
23:57:03|0.13584
23:57:04|0.13584
23:57:05|0.13584
23:57:06|0.13584
23:57:07|0.13584
23:57:08|0.13601
23:57:10|0.13602
23:57:10|0.13602
23:57:11|0.13602
23:57:12|0.13602
23:57:13|0.13602
23:57:14|0.13602
23:57:15|0.13602
23:57:16|0.13611
23:57:17|0.13611
23:57:18|0.13611
23:57:19|0.13611
23:57:20|0.13611
23:57:22|0.13611
23:57:22|0.13625
23:57:23|0.13625
23:57:24|0.13625
23:57:25|0.13625
23:57:26|0.13625
23:57:28|0.13625
23:57:29|0.13625
23:57:30|0.13627
23:57:31|0.13627
23:57:32|0.13627
23:57:33|0.13627
23:57:34|0.13627
23:57:35|0.13627
23:57:36|0.13627
23:57:37|0.13627
23:57:38|0.13627
23:57:39|0.13627
23:57:40|0.13627
23:57:41|0.13627
23:57:42|0.13627
23:57:43|0.13628
23:57:44|0.13628
23:57:45|0.13628
23:57:46|0.13628
23:57:47|0.13646
23:57:48|0.13648
23:57:49|0.13663
23:57:51|0.13663
23:57:51|0.13663
23:57:52|0.13663
23:57:53|0.13661
23:57:55|0.13663
23:57:56|0.13672
23:57:56|0.13672
23:57:58|0.13678
23:57:58|0.13678
23:57:59|0.13678
23:58:01|0.13678
23:58:01|0.13678
23:58:02|0.13678
23:58:04|0.13668
23:58:05|0.13668
23:58:05|0.13668
23:58:06|0.13668
23:58:07|0.13687
23:58:08|0.13687
23:58:09|0.13687
23:58:10|0.13701
23:58:11|0.13691
23:58:12|0.13701
23:58:13|0.13701
23:58:14|0.13701
23:58:15|0.13701
23:58:16|0.13705
23:58:17|0.13705
23:58:18|0.13718
23:58:19|0.13718
23:58:21|0.13718
23:58:22|0.13718
23:58:23|0.13718
23:58:24|0.13718
23:58:25|0.13744
23:58:26|0.13745
23:58:27|0.13745
23:58:28|0.13743
23:58:29|0.13743
23:58:30|0.13749
23:58:31|0.13756
23:58:31|0.13757
23:58:32|0.13757
23:58:33|0.13757
23:58:34|0.13757
23:58:35|0.13757
23:58:37|0.13757
23:58:38|0.13791
23:58:39|0.13791
23:58:40|0.13792
23:58:42|0.13781
23:58:43|0.13791
23:58:45|0.13781
23:58:45|0.13783
23:58:46|0.13783
23:58:47|0.13783
23:58:49|0.13783
23:58:50|0.13783
23:58:50|0.13791
23:58:51|0.13794
23:58:52|0.13788
23:58:53|0.13786
23:58:54|0.13794
23:58:55|0.13785
23:58:56|0.13787
23:58:57|0.13786
23:58:58|0.13786
23:58:59|0.13802
23:59:00|0.13788
23:59:01|0.138
23:59:02|0.138
23:59:04|0.138
23:59:05|0.13794
23:59:05|0.138
23:59:07|0.13801
23:59:07|0.13801
23:59:08|0.13801
23:59:09|0.13801
23:59:10|0.13801
23:59:11|0.13801
23:59:12|0.13803
23:59:13|0.13804
23:59:14|0.13804
23:59:16|0.13804
23:59:16|0.13802
23:59:17|0.13802
23:59:19|0.13802
23:59:19|0.13802
23:59:20|0.13802
23:59:21|0.13802
23:59:22|0.13817
23:59:23|0.1381
23:59:25|0.1381
23:59:26|0.13809
23:59:26|0.13812
23:59:27|0.1382
23:59:28|0.1382
23:59:29|0.13814
23:59:30|0.13814
23:59:31|0.13814
23:59:33|0.13817
23:59:33|0.13818
23:59:34|0.13818
23:59:36|0.13818
23:59:36|0.13818
23:59:37|0.13823
23:59:38|0.13857
23:59:39|0.13857
23:59:41|0.13857
23:59:41|0.13816
23:59:42|0.1384
23:59:44|0.1384
23:59:46|0.1382
23:59:46|0.1382
23:59:48|0.1382
23:59:49|0.13832
23:59:50|0.13832
23:59:50|0.1383
23:59:51|0.13849
23:59:53|0.13849
23:59:53|0.13849
23:59:54|0.13849
23:59:55|0.13849
23:59:57|0.13849
23:59:58|0.13833
23:59:59|0.13856