00:00:03|0.06578
00:00:03|0.06577
00:00:04|0.06577
00:00:06|0.06577
00:00:06|0.06577
00:00:08|0.06577
00:00:09|0.06578
00:00:09|0.06578
00:00:10|0.06578
00:00:12|0.06578
00:00:12|0.06578
00:00:14|0.06578
00:00:15|0.06578
00:00:16|0.06578
00:00:17|0.06578
00:00:18|0.06578
00:00:19|0.06578
00:00:21|0.06578
00:00:22|0.06578
00:00:23|0.06578
00:00:24|0.06578
00:00:25|0.06578
00:00:26|0.06578
00:00:27|0.06578
00:00:28|0.06578
00:00:29|0.06578
00:00:30|0.06578
00:00:31|0.06579
00:00:32|0.06579
00:00:33|0.06579
00:00:34|0.06579
00:00:35|0.06579
00:00:36|0.06579
00:00:37|0.06579
00:00:38|0.06579
00:00:39|0.06579
00:00:40|0.06579
00:00:41|0.06579
00:00:42|0.06579
00:00:43|0.06579
00:00:44|0.06579
00:00:45|0.06579
00:00:46|0.06579
00:00:47|0.06579
00:00:48|0.06579
00:00:49|0.06579
00:00:50|0.06579
00:00:51|0.06579
00:00:52|0.06579
00:00:53|0.06579
00:00:54|0.06579
00:00:55|0.06579
00:00:57|0.06579
00:00:58|0.06579
00:00:59|0.06579
00:01:00|0.06579
00:01:01|0.06579
00:01:02|0.06579
00:01:03|0.06579
00:01:05|0.06579
00:01:05|0.06579
00:01:07|0.06579
00:01:08|0.06579
00:01:08|0.06579
00:01:10|0.06579
00:01:11|0.06579
00:01:12|0.06579
00:01:13|0.06579
00:01:14|0.06579
00:01:15|0.06579
00:01:16|0.06579
00:01:17|0.06579
00:01:18|0.06574
00:01:19|0.06574
00:01:21|0.06574
00:01:21|0.06574
00:01:22|0.06574
00:01:23|0.06574
00:01:25|0.06574
00:01:26|0.06574
00:01:27|0.06574
00:01:28|0.06574
00:01:29|0.06574
00:01:30|0.06574
00:01:30|0.06574
00:01:32|0.06574
00:01:33|0.06574
00:01:34|0.06574
00:01:35|0.06574
00:01:36|0.06574
00:01:37|0.06574
00:01:38|0.06574
00:01:39|0.06574
00:01:40|0.06574
00:01:41|0.06574
00:01:42|0.06574
00:01:43|0.06574
00:01:44|0.06574
00:01:45|0.06574
00:01:46|0.06574
00:01:47|0.06574
00:01:48|0.06574
00:01:49|0.06574
00:01:50|0.06574
00:01:51|0.06574
00:01:52|0.06574
00:01:54|0.06574
00:01:54|0.06574
00:01:56|0.06574
00:01:57|0.06574
00:01:59|0.06574
00:02:00|0.06574
00:02:00|0.06574
00:02:01|0.06599
00:02:03|0.06599
00:02:03|0.06599
00:02:04|0.06599
00:02:05|0.06596
00:02:07|0.06596
00:02:07|0.06596
00:02:09|0.06596
00:02:10|0.06596
00:02:11|0.06596
00:02:11|0.06596
00:02:12|0.06596
00:02:14|0.06602
00:02:15|0.06602
00:02:16|0.06602
00:02:16|0.06602
00:02:18|0.06602
00:02:19|0.06602
00:02:20|0.06612
00:02:21|0.06606
00:02:22|0.06606
00:02:23|0.06606
00:02:24|0.06606
00:02:25|0.06606
00:02:26|0.06606
00:02:27|0.06606
00:02:28|0.06606
00:02:29|0.06606
00:02:30|0.06606
00:02:31|0.06606
00:02:32|0.06614
00:02:33|0.06614
00:02:34|0.06614
00:02:35|0.06614
00:02:36|0.06614
00:02:37|0.06614
00:02:38|0.06619
00:02:39|0.06615
00:02:40|0.06615
00:02:42|0.0662
00:02:42|0.0662
00:02:43|0.0662
00:02:44|0.0662
00:02:45|0.0662
00:02:47|0.0662
00:02:48|0.0662
00:02:49|0.0662
00:02:50|0.06622
00:02:51|0.06622
00:02:52|0.06622
00:02:53|0.06622
00:02:54|0.06622
00:02:55|0.06622
00:02:56|0.06622
00:02:58|0.06622
00:02:59|0.06622
00:03:00|0.06622
00:03:02|0.06622
00:03:03|0.06622
00:03:03|0.06622
00:03:05|0.06622
00:03:06|0.06633
00:03:07|0.06633
00:03:08|0.06633
00:03:09|0.06633
00:03:10|0.06633
00:03:11|0.06633
00:03:12|0.06633
00:03:13|0.06633
00:03:15|0.06633
00:03:15|0.06633
00:03:16|0.06633
00:03:17|0.06633
00:03:18|0.06633
00:03:20|0.06633
00:03:20|0.06633
00:03:21|0.06633
00:03:23|0.06633
00:03:23|0.06633
00:03:25|0.06633
00:03:25|0.06633
00:03:27|0.06633
00:03:28|0.06633
00:03:29|0.06633
00:03:30|0.06633
00:03:31|0.06642
00:03:32|0.06642
00:03:33|0.06642
00:03:34|0.06642
00:03:35|0.06642
00:03:36|0.06642
00:03:37|0.06642
00:03:38|0.06642
00:03:39|0.06642
00:03:40|0.06642
00:03:41|0.06642
00:03:42|0.06642
00:03:43|0.06642
00:03:44|0.06642
00:03:45|0.06642
00:03:46|0.06642
00:03:47|0.06642
00:03:48|0.06642
00:03:50|0.06646
00:03:50|0.06646
00:03:51|0.06646
00:03:53|0.06647
00:03:53|0.06647
00:03:55|0.06647
00:03:56|0.06647
00:03:56|0.06647
00:03:57|0.06647
00:03:59|0.06647
00:04:01|0.06647
00:04:02|0.06651
00:04:03|0.06651
00:04:04|0.06651
00:04:05|0.06651
00:04:06|0.06651
00:04:07|0.06651
00:04:08|0.06651
00:04:09|0.06651
00:04:10|0.06651
00:04:11|0.06661
00:04:12|0.06664
00:04:13|0.06664
00:04:14|0.06664
00:04:15|0.06664
00:04:16|0.06663
00:04:17|0.06663
00:04:19|0.06663
00:04:19|0.06663
00:04:21|0.06663
00:04:22|0.06663
00:04:23|0.06663
00:04:24|0.06663
00:04:25|0.06663
00:04:26|0.06663
00:04:27|0.06663
00:04:28|0.06663
00:04:29|0.06663
00:04:30|0.06663
00:04:31|0.06663
00:04:32|0.06663
00:04:33|0.06663
00:04:34|0.06663
00:04:35|0.06664
00:04:36|0.06664
00:04:37|0.06664
00:04:38|0.06664
00:04:39|0.0667
00:04:40|0.0667
00:04:42|0.0667
00:04:42|0.0667
00:04:43|0.0667
00:04:44|0.0667
00:04:46|0.0667
00:04:46|0.06673
00:04:48|0.06682
00:04:49|0.06682
00:04:50|0.06682
00:04:51|0.06682
00:04:52|0.06684
00:04:53|0.06685
00:04:54|0.06685
00:04:55|0.06691
00:04:56|0.06691
00:04:57|0.06691
00:04:58|0.06691
00:04:59|0.06691
00:05:01|0.06691
00:05:02|0.06691
00:05:03|0.06695
00:05:04|0.06696
00:05:05|0.06696
00:05:06|0.06696
00:05:07|0.06696
00:05:08|0.06695
00:05:10|0.06695
00:05:10|0.06694
00:05:11|0.06694
00:05:12|0.06694
00:05:13|0.06694
00:05:15|0.0669
00:05:15|0.06723
00:05:16|0.06723
00:05:18|0.06723
00:05:18|0.06723
00:05:19|0.06719
00:05:21|0.06719
00:05:21|0.06719
00:05:23|0.06719
00:05:24|0.06696
00:05:24|0.06696
00:05:25|0.06696
00:05:27|0.06696
00:05:27|0.06709
00:05:29|0.06703
00:05:29|0.06703
00:05:31|0.06736
00:05:32|0.06747
00:05:33|0.06731
00:05:34|0.06731
00:05:35|0.06731
00:05:36|0.06744
00:05:37|0.06732
00:05:38|0.06732
00:05:39|0.06732
00:05:40|0.06726
00:05:41|0.06726
00:05:42|0.06732
00:05:43|0.06732
00:05:44|0.06732
00:05:45|0.06722
00:05:46|0.06722
00:05:47|0.06722
00:05:48|0.06723
00:05:49|0.06723
00:05:50|0.06723
00:05:51|0.06723
00:05:52|0.06723
00:05:53|0.06723
00:05:54|0.06723
00:05:55|0.06723
00:05:56|0.06723
00:05:57|0.06723
00:05:58|0.06723
00:05:59|0.06723
00:06:00|0.06723
00:06:02|0.06723
00:06:03|0.06723
00:06:05|0.06712
00:06:06|0.06712
00:06:06|0.06712
00:06:08|0.06724
00:06:09|0.06724
00:06:10|0.06724
00:06:11|0.06724
00:06:12|0.06724
00:06:13|0.06724
00:06:14|0.06742
00:06:15|0.06737
00:06:16|0.06722
00:06:17|0.06722
00:06:18|0.06722
00:06:20|0.06722
00:06:21|0.06722
00:06:21|0.06722
00:06:22|0.06722
00:06:23|0.06722
00:06:25|0.06722
00:06:25|0.06748
00:06:27|0.0673
00:06:27|0.0673
00:06:28|0.0673
00:06:30|0.0673
00:06:31|0.0673
00:06:32|0.0673
00:06:32|0.06733
00:06:34|0.06733
00:06:35|0.06733
00:06:36|0.06733
00:06:38|0.06731
00:06:39|0.06731
00:06:39|0.06731
00:06:40|0.06731
00:06:41|0.06731
00:06:42|0.06731
00:06:43|0.06733
00:06:45|0.0673
00:06:46|0.06735
00:06:46|0.0673
00:06:48|0.0673
00:06:48|0.0673
00:06:49|0.0673
00:06:51|0.06733
00:06:52|0.06733
00:06:53|0.06733
00:06:54|0.06734
00:06:55|0.06734
00:06:56|0.0673
00:06:57|0.0673
00:06:58|0.0673
00:06:59|0.0673
00:07:00|0.0673
00:07:01|0.0673
00:07:03|0.0673
00:07:03|0.0673
00:07:05|0.0673
00:07:05|0.0673
00:07:06|0.0673
00:07:07|0.0673
00:07:08|0.0673
00:07:09|0.0673
00:07:10|0.0673
00:07:11|0.0673
00:07:12|0.0673
00:07:14|0.0673
00:07:14|0.0673
00:07:16|0.0673
00:07:16|0.0673
00:07:18|0.0673
00:07:19|0.0673
00:07:20|0.0673
00:07:20|0.0673
00:07:21|0.06736
00:07:23|0.06736
00:07:23|0.0673
00:07:26|0.0673
00:07:27|0.0673
00:07:27|0.0673
00:07:28|0.06733
00:07:30|0.06733
00:07:31|0.06733
00:07:32|0.06733
00:07:33|0.06733
00:07:33|0.06733
00:07:35|0.06734
00:07:35|0.06734
00:07:37|0.06734
00:07:38|0.06734
00:07:39|0.06734
00:07:40|0.06734
00:07:41|0.06734
00:07:43|0.06734
00:07:43|0.06734
00:07:44|0.06734
00:07:45|0.06732
00:07:47|0.06732
00:07:48|0.06732
00:07:48|0.06734
00:07:50|0.06733
00:07:51|0.06733
00:07:51|0.0673
00:07:52|0.0673
00:07:54|0.06731
00:07:55|0.06734
00:07:56|0.0673
00:07:56|0.0673
00:07:58|0.0673
00:07:59|0.0673
00:08:00|0.0673
00:08:01|0.0673
00:08:02|0.06731
00:08:03|0.06731
00:08:04|0.06731
00:08:05|0.06746
00:08:06|0.0673
00:08:07|0.0673
00:08:08|0.0673
00:08:10|0.0673
00:08:11|0.0673
00:08:12|0.0673
00:08:13|0.0673
00:08:14|0.0673
00:08:15|0.0673
00:08:15|0.0673
00:08:17|0.0673
00:08:17|0.0673
00:08:18|0.0673
00:08:20|0.0673
00:08:21|0.0673
00:08:21|0.0673
00:08:23|0.06733
00:08:23|0.06733
00:08:24|0.06733
00:08:25|0.06733
00:08:26|0.06733
00:08:27|0.06733
00:08:28|0.06733
00:08:29|0.06733
00:08:31|0.06733
00:08:31|0.06733
00:08:33|0.06733
00:08:33|0.06733
00:08:34|0.06733
00:08:36|0.06733
00:08:36|0.06733
00:08:38|0.06733
00:08:39|0.06733
00:08:39|0.06733
00:08:40|0.06733
00:08:42|0.06733
00:08:43|0.06733
00:08:44|0.06733
00:08:45|0.06733
00:08:46|0.06733
00:08:47|0.06749
00:08:48|0.06749
00:08:48|0.06749
00:08:49|0.06749
00:08:51|0.06749
00:08:52|0.06749
00:08:53|0.06749
00:08:54|0.06749
00:08:55|0.06749
00:08:56|0.06749
00:08:58|0.06749
00:08:59|0.06749
00:08:59|0.06749
00:09:01|0.06749
00:09:02|0.06749
00:09:03|0.06749
00:09:04|0.06749
00:09:05|0.06749
00:09:06|0.06749
00:09:07|0.06749
00:09:08|0.06749
00:09:09|0.06749
00:09:10|0.06749
00:09:11|0.06749
00:09:12|0.06768
00:09:14|0.06754
00:09:14|0.06765
00:09:15|0.06765
00:09:16|0.06765
00:09:18|0.06765
00:09:19|0.06765
00:09:19|0.06765
00:09:21|0.06765
00:09:21|0.06765
00:09:23|0.06765
00:09:24|0.06765
00:09:25|0.06765
00:09:26|0.06765
00:09:27|0.06765
00:09:28|0.0676
00:09:29|0.0676
00:09:29|0.06767
00:09:31|0.06767
00:09:31|0.06769
00:09:33|0.06775
00:09:34|0.06774
00:09:35|0.06775
00:09:36|0.06775
00:09:36|0.06775
00:09:38|0.06777
00:09:38|0.06777
00:09:40|0.06785
00:09:41|0.06785
00:09:41|0.06785
00:09:43|0.06785
00:09:44|0.06779
00:09:45|0.06779
00:09:46|0.06779
00:09:46|0.06779
00:09:48|0.06779
00:09:49|0.06779
00:09:50|0.06779
00:09:51|0.06779
00:09:52|0.06779
00:09:53|0.06775
00:09:54|0.06775
00:09:54|0.06775
00:09:56|0.06775
00:09:57|0.06779
00:09:58|0.06779
00:09:59|0.06779
00:10:00|0.06779
00:10:02|0.06779
00:10:02|0.06743
00:10:03|0.06733
00:10:04|0.06733
00:10:06|0.06733
00:10:07|0.06733
00:10:08|0.06733
00:10:09|0.06733
00:10:10|0.06733
00:10:11|0.06733
00:10:12|0.06757
00:10:13|0.06724
00:10:15|0.06724
00:10:16|0.06724
00:10:17|0.0672
00:10:18|0.0672
00:10:18|0.0672
00:10:20|0.06716
00:10:21|0.06716
00:10:21|0.06716
00:10:23|0.06716
00:10:24|0.06716
00:10:25|0.06716
00:10:27|0.06716
00:10:28|0.06716
00:10:29|0.06716
00:10:29|0.06716
00:10:31|0.06716
00:10:31|0.06716
00:10:32|0.06716
00:10:34|0.06716
00:10:35|0.06716
00:10:35|0.06709
00:10:36|0.06709
00:10:37|0.06709
00:10:39|0.06713
00:10:39|0.06713
00:10:40|0.06713
00:10:42|0.06713
00:10:42|0.06696
00:10:43|0.06696
00:10:45|0.06685
00:10:45|0.06678
00:10:47|0.06678
00:10:47|0.06678
00:10:48|0.06678
00:10:49|0.06678
00:10:51|0.06678
00:10:51|0.06678
00:10:52|0.06678
00:10:53|0.06678
00:10:54|0.06678
00:10:56|0.06678
00:10:57|0.06678
00:10:58|0.06678
00:10:59|0.06678
00:11:00|0.06678
00:11:02|0.06678
00:11:02|0.06675
00:11:04|0.06674
00:11:05|0.06674
00:11:07|0.06674
00:11:07|0.06674
00:11:08|0.06674
00:11:09|0.06674
00:11:11|0.06674
00:11:12|0.06674
00:11:14|0.06674
00:11:15|0.06674
00:11:16|0.06674
00:11:17|0.06674
00:11:18|0.06674
00:11:18|0.06674
00:11:19|0.06674
00:11:20|0.06674
00:11:21|0.06678
00:11:22|0.06678
00:11:24|0.06678
00:11:25|0.06678
00:11:25|0.06678
00:11:26|0.06678
00:11:27|0.06678
00:11:28|0.06678
00:11:30|0.06678
00:11:31|0.06678
00:11:32|0.06678
00:11:33|0.06678
00:11:33|0.06678
00:11:35|0.06673
00:11:36|0.06676
00:11:37|0.06676
00:11:38|0.06676
00:11:40|0.06676
00:11:41|0.06676
00:11:42|0.06676
00:11:43|0.06676
00:11:44|0.06676
00:11:45|0.06676
00:11:45|0.06676
00:11:46|0.06676
00:11:47|0.06676
00:11:48|0.06676
00:11:49|0.06676
00:11:50|0.06676
00:11:52|0.06676
00:11:52|0.06676
00:11:53|0.06676
00:11:54|0.06676
00:11:55|0.06676
00:11:56|0.06676
00:11:58|0.06676
00:11:59|0.06676
00:12:00|0.06676
00:12:01|0.06676
00:12:02|0.06676
00:12:03|0.06676
00:12:04|0.06676
00:12:05|0.06676
00:12:06|0.06676
00:12:07|0.06676
00:12:08|0.06676
00:12:09|0.06676
00:12:10|0.06676
00:12:11|0.06676
00:12:12|0.06677
00:12:13|0.06677
00:12:14|0.06677
00:12:15|0.06677
00:12:16|0.06677
00:12:17|0.06676
00:12:18|0.06676
00:12:19|0.06676
00:12:20|0.06676
00:12:21|0.06676
00:12:22|0.06676
00:12:23|0.06676
00:12:24|0.06676
00:12:25|0.06676
00:12:26|0.06676
00:12:27|0.06676
00:12:28|0.06678
00:12:29|0.06678
00:12:30|0.06678
00:12:31|0.06678
00:12:32|0.06678
00:12:33|0.06678
00:12:34|0.06678
00:12:35|0.06678
00:12:36|0.06678
00:12:38|0.06678
00:12:38|0.06678
00:12:40|0.06678
00:12:40|0.06678
00:12:42|0.06678
00:12:42|0.06678
00:12:43|0.06678
00:12:44|0.06678
00:12:45|0.06678
00:12:46|0.06678
00:12:47|0.06678
00:12:48|0.06678
00:12:50|0.06678
00:12:50|0.06678
00:12:52|0.06678
00:12:53|0.06678
00:12:53|0.06678
00:12:54|0.06678
00:12:56|0.06678
00:12:57|0.06678
00:12:57|0.06678
00:12:58|0.06678
00:12:59|0.06678
00:13:01|0.06678
00:13:01|0.06678
00:13:03|0.06678
00:13:03|0.06678
00:13:04|0.06678
00:13:06|0.06678
00:13:07|0.06678
00:13:08|0.06678
00:13:10|0.06678
00:13:11|0.06678
00:13:11|0.06678
00:13:12|0.06678
00:13:14|0.06678
00:13:14|0.06678
00:13:15|0.06678
00:13:17|0.06678
00:13:18|0.06678
00:13:19|0.06678
00:13:20|0.06678
00:13:21|0.06678
00:13:22|0.06678
00:13:22|0.06678
00:13:24|0.06678
00:13:25|0.06678
00:13:26|0.06687
00:13:28|0.06687
00:13:29|0.06687
00:13:30|0.06687
00:13:30|0.06687
00:13:31|0.06687
00:13:32|0.06687
00:13:34|0.06687
00:13:35|0.06687
00:13:35|0.06687
00:13:36|0.06687
00:13:38|0.06687
00:13:38|0.06687
00:13:40|0.06687
00:13:40|0.06688
00:13:42|0.06688
00:13:43|0.06688
00:13:43|0.06688
00:13:45|0.06688
00:13:46|0.06688
00:13:47|0.0669
00:13:48|0.0669
00:13:49|0.0669
00:13:50|0.0669
00:13:51|0.0669
00:13:51|0.0669
00:13:53|0.0669
00:13:54|0.0669
00:13:55|0.06695
00:13:56|0.06695
00:13:57|0.06695
00:13:58|0.06695
00:13:59|0.06706
00:14:00|0.06706
00:14:01|0.06706
00:14:02|0.06706
00:14:04|0.06706
00:14:05|0.06706
00:14:05|0.06706
00:14:06|0.06706
00:14:08|0.06706
00:14:10|0.06706
00:14:11|0.06706
00:14:12|0.06706
00:14:13|0.06706
00:14:14|0.06706
00:14:15|0.06706
00:14:16|0.06694
00:14:17|0.06694
00:14:18|0.06694
00:14:19|0.06694
00:14:21|0.06694
00:14:21|0.06694
00:14:22|0.06694
00:14:24|0.06694
00:14:25|0.06694
00:14:26|0.06694
00:14:27|0.06694
00:14:28|0.06694
00:14:29|0.06694
00:14:30|0.06694
00:14:31|0.06694
00:14:32|0.06694
00:14:33|0.06694
00:14:34|0.06694
00:14:35|0.06694
00:14:36|0.06694
00:14:37|0.06694
00:14:38|0.06694
00:14:39|0.06694
00:14:40|0.06694
00:14:41|0.06694
00:14:42|0.06694
00:14:43|0.06694
00:14:44|0.06694
00:14:45|0.06694
00:14:46|0.06694
00:14:47|0.06694
00:14:48|0.06694
00:14:49|0.06694
00:14:50|0.06694
00:14:51|0.06694
00:14:52|0.06694
00:14:53|0.06694
00:14:54|0.06694
00:14:55|0.06694
00:14:56|0.06694
00:14:57|0.06694
00:14:58|0.06694
00:14:59|0.06694
00:15:00|0.06694
00:15:01|0.06694
00:15:02|0.06694
00:15:03|0.06694
00:15:04|0.06694
00:15:05|0.06694
00:15:06|0.0671
00:15:07|0.0671
00:15:08|0.0671
00:15:09|0.0671
00:15:11|0.0671
00:15:12|0.0671
00:15:13|0.0671
00:15:14|0.0671
00:15:16|0.0671
00:15:16|0.0671
00:15:18|0.06711
00:15:19|0.06711
00:15:20|0.06711
00:15:21|0.06711
00:15:21|0.06711
00:15:23|0.06711
00:15:24|0.06711
00:15:24|0.06711
00:15:26|0.06711
00:15:27|0.06711
00:15:28|0.06711
00:15:29|0.06711
00:15:30|0.06711
00:15:31|0.06711
00:15:32|0.06711
00:15:33|0.06711
00:15:33|0.06711
00:15:35|0.06711
00:15:36|0.06711
00:15:37|0.06711
00:15:38|0.06711
00:15:38|0.06711
00:15:40|0.06711
00:15:42|0.06711
00:15:42|0.06711
00:15:43|0.06711
00:15:44|0.06711
00:15:45|0.06711
00:15:46|0.06711
00:15:48|0.06711
00:15:48|0.06711
00:15:50|0.06711
00:15:51|0.06711
00:15:51|0.06711
00:15:52|0.06711
00:15:54|0.06711
00:15:55|0.06711
00:15:56|0.06711
00:15:56|0.06711
00:15:58|0.06711
00:15:59|0.06711
00:16:00|0.06711
00:16:01|0.06711
00:16:02|0.06711
00:16:03|0.06711
00:16:04|0.06711
00:16:06|0.06711
00:16:07|0.06711
00:16:08|0.0671
00:16:08|0.0671
00:16:09|0.0671
00:16:11|0.0671
00:16:12|0.0671
00:16:14|0.0671
00:16:14|0.0671
00:16:16|0.0671
00:16:17|0.0671
00:16:18|0.0671
00:16:19|0.0671
00:16:21|0.06707
00:16:22|0.06707
00:16:23|0.06707
00:16:23|0.06707
00:16:24|0.06707
00:16:26|0.06707
00:16:27|0.06707
00:16:28|0.06707
00:16:29|0.06707
00:16:30|0.06707
00:16:31|0.06707
00:16:32|0.06707
00:16:33|0.06707
00:16:34|0.0669
00:16:35|0.0669
00:16:36|0.0669
00:16:37|0.0669
00:16:38|0.0669
00:16:39|0.0669
00:16:40|0.0669
00:16:41|0.0669
00:16:42|0.0669
00:16:43|0.0669
00:16:44|0.06694
00:16:45|0.06694
00:16:48|0.06694
00:16:48|0.06694
00:16:50|0.06694
00:16:51|0.06711
00:16:52|0.06711
00:16:53|0.06711
00:16:54|0.06711
00:16:55|0.06711
00:16:55|0.06711
00:16:57|0.06711
00:16:58|0.06711
00:16:59|0.06711
00:17:00|0.06711
00:17:01|0.06711
00:17:01|0.06711
00:17:03|0.06711
00:17:04|0.06711
00:17:05|0.06711
00:17:06|0.06711
00:17:07|0.06711
00:17:08|0.06711
00:17:09|0.06711
00:17:10|0.06711
00:17:11|0.06711
00:17:13|0.06711
00:17:15|0.0671
00:17:16|0.0671
00:17:17|0.0671
00:17:18|0.0671
00:17:19|0.0671
00:17:20|0.06691
00:17:21|0.06691
00:17:22|0.06691
00:17:23|0.06691
00:17:24|0.06691
00:17:26|0.06702
00:17:27|0.06702
00:17:27|0.06702
00:17:29|0.06702
00:17:29|0.06702
00:17:31|0.06702
00:17:32|0.06702
00:17:33|0.06702
00:17:34|0.06702
00:17:35|0.06702
00:17:36|0.06702
00:17:37|0.06702
00:17:38|0.06702
00:17:39|0.06702
00:17:40|0.06702
00:17:40|0.06702
00:17:42|0.06702
00:17:43|0.06702
00:17:44|0.06702
00:17:45|0.06702
00:17:46|0.06702
00:17:47|0.06702
00:17:48|0.06702
00:17:49|0.06702
00:17:50|0.06702
00:17:51|0.06702
00:17:52|0.06702
00:17:53|0.06702
00:17:54|0.06702
00:17:54|0.06702
00:17:56|0.06683
00:17:56|0.06683
00:17:58|0.06683
00:17:58|0.06683
00:18:00|0.06683
00:18:01|0.06683
00:18:02|0.06683
00:18:02|0.06683
00:18:03|0.06683
00:18:05|0.06673
00:18:06|0.06673
00:18:07|0.06673
00:18:08|0.06673
00:18:09|0.06673
00:18:10|0.06673
00:18:11|0.06673
00:18:12|0.06673
00:18:14|0.06673
00:18:15|0.06673
00:18:17|0.06673
00:18:18|0.06673
00:18:19|0.06673
00:18:20|0.06673
00:18:21|0.06693
00:18:22|0.06693
00:18:23|0.06693
00:18:24|0.06693
00:18:25|0.06693
00:18:27|0.06693
00:18:28|0.06693
00:18:29|0.06693
00:18:30|0.06693
00:18:31|0.06689
00:18:32|0.06689
00:18:33|0.06689
00:18:34|0.06689
00:18:35|0.0669
00:18:36|0.0669
00:18:37|0.0669
00:18:38|0.06687
00:18:39|0.06687
00:18:40|0.06687
00:18:41|0.06687
00:18:42|0.06687
00:18:43|0.06687
00:18:45|0.06687
00:18:45|0.06687
00:18:47|0.06694
00:18:48|0.06694
00:18:49|0.06694
00:18:50|0.06694
00:18:51|0.06694
00:18:52|0.06694
00:18:53|0.06694
00:18:54|0.06694
00:18:55|0.06694
00:18:56|0.06694
00:18:57|0.06694
00:18:58|0.06694
00:18:59|0.06694
00:19:00|0.06694
00:19:01|0.06694
00:19:02|0.06694
00:19:03|0.06694
00:19:04|0.06694
00:19:05|0.06694
00:19:06|0.06694
00:19:08|0.06688
00:19:08|0.06688
00:19:10|0.06688
00:19:11|0.06688
00:19:12|0.06688
00:19:12|0.06688
00:19:14|0.06688
00:19:16|0.06688
00:19:17|0.06688
00:19:19|0.06688
00:19:20|0.06688
00:19:21|0.06688
00:19:22|0.06688
00:19:23|0.06688
00:19:24|0.06688
00:19:24|0.06688
00:19:25|0.06688
00:19:27|0.06688
00:19:28|0.06688
00:19:29|0.06688
00:19:29|0.06688
00:19:30|0.06688
00:19:31|0.06688
00:19:33|0.06688
00:19:34|0.06688
00:19:34|0.06688
00:19:36|0.06688
00:19:37|0.06688
00:19:38|0.06688
00:19:39|0.06688
00:19:40|0.06688
00:19:40|0.06688
00:19:42|0.06688
00:19:42|0.06688
00:19:44|0.06688
00:19:45|0.06688
00:19:45|0.06702
00:19:47|0.06702
00:19:47|0.06702
00:19:49|0.06702
00:19:50|0.06702
00:19:51|0.06702
00:19:52|0.06702
00:19:53|0.06702
00:19:55|0.06702
00:19:56|0.06702
00:19:56|0.06702
00:19:57|0.06702
00:19:58|0.06702
00:19:59|0.06702
00:20:00|0.06702
00:20:01|0.06702
00:20:02|0.06702
00:20:03|0.06702
00:20:04|0.06702
00:20:06|0.06702
00:20:06|0.06702
00:20:07|0.06702
00:20:09|0.06702
00:20:10|0.06702
00:20:10|0.06702
00:20:11|0.06702
00:20:12|0.06702
00:20:13|0.06702
00:20:15|0.06702
00:20:17|0.06702
00:20:18|0.06702
00:20:18|0.06686
00:20:20|0.06686
00:20:21|0.06686
00:20:21|0.06686
00:20:22|0.06686
00:20:24|0.06686
00:20:24|0.06686
00:20:25|0.06686
00:20:27|0.06686
00:20:28|0.06675
00:20:28|0.06675
00:20:30|0.06675
00:20:31|0.06675
00:20:32|0.06675
00:20:32|0.06675
00:20:34|0.06675
00:20:34|0.06675
00:20:35|0.06675
00:20:37|0.06675
00:20:38|0.06675
00:20:38|0.06675
00:20:39|0.06675
00:20:40|0.06675
00:20:42|0.06675
00:20:42|0.06675
00:20:43|0.06675
00:20:45|0.06675
00:20:46|0.06675
00:20:46|0.06671
00:20:47|0.06671
00:20:48|0.06671
00:20:49|0.06671
00:20:51|0.06671
00:20:52|0.06671
00:20:52|0.06671
00:20:54|0.06671
00:20:54|0.06671
00:20:55|0.06671
00:20:57|0.06671
00:20:58|0.06671
00:20:59|0.06671
00:21:00|0.06671
00:21:01|0.06671
00:21:01|0.06671
00:21:03|0.06671
00:21:04|0.06671
00:21:05|0.06671
00:21:06|0.06671
00:21:07|0.06671
00:21:08|0.06671
00:21:08|0.06671
00:21:10|0.06671
00:21:11|0.06671
00:21:11|0.06671
00:21:13|0.06671
00:21:14|0.06646
00:21:15|0.06646
00:21:17|0.06646
00:21:17|0.06646
00:21:19|0.06646
00:21:19|0.06646
00:21:20|0.06646
00:21:22|0.06646
00:21:23|0.06646
00:21:24|0.06646
00:21:24|0.06646
00:21:26|0.06646
00:21:27|0.06646
00:21:28|0.06646
00:21:28|0.06646
00:21:30|0.06646
00:21:30|0.06646
00:21:31|0.06659
00:21:33|0.06659
00:21:33|0.06659
00:21:34|0.06659
00:21:36|0.06659
00:21:36|0.06659
00:21:37|0.06659
00:21:38|0.06659
00:21:39|0.06659
00:21:41|0.06659
00:21:42|0.06659
00:21:42|0.06659
00:21:43|0.06659
00:21:44|0.06659
00:21:46|0.06659
00:21:47|0.06659
00:21:47|0.06644
00:21:49|0.06644
00:21:50|0.06644
00:21:51|0.06644
00:21:53|0.06644
00:21:53|0.06644
00:21:54|0.06644
00:21:56|0.06644
00:21:56|0.06644
00:21:57|0.06644
00:21:58|0.06644
00:21:59|0.06644
00:22:00|0.06661
00:22:01|0.06661
00:22:02|0.06661
00:22:03|0.06661
00:22:04|0.06661
00:22:06|0.06661
00:22:06|0.06661
00:22:07|0.06661
00:22:09|0.06661
00:22:10|0.06661
00:22:10|0.06661
00:22:11|0.06661
00:22:12|0.06661
00:22:13|0.06661
00:22:15|0.06661
00:22:15|0.06661
00:22:16|0.06661
00:22:18|0.06661
00:22:19|0.06661
00:22:20|0.06661
00:22:21|0.06661
00:22:22|0.06661
00:22:23|0.06661
00:22:24|0.06661
00:22:25|0.06661
00:22:26|0.06661
00:22:27|0.06661
00:22:28|0.06661
00:22:29|0.06661
00:22:30|0.06661
00:22:31|0.06661
00:22:32|0.06661
00:22:33|0.06661
00:22:34|0.06661
00:22:35|0.06637
00:22:36|0.06637
00:22:37|0.06637
00:22:38|0.06637
00:22:39|0.06637
00:22:40|0.06633
00:22:41|0.06633
00:22:42|0.06633
00:22:43|0.06633
00:22:44|0.06633
00:22:45|0.06633
00:22:46|0.06633
00:22:49|0.06633
00:22:50|0.06633
00:22:50|0.06633
00:22:52|0.06633
00:22:53|0.06633
00:22:54|0.06633
00:22:55|0.06642
00:22:56|0.06642
00:22:57|0.06642
00:22:58|0.06642
00:22:59|0.06642
00:23:00|0.06632
00:23:01|0.06632
00:23:02|0.06632
00:23:03|0.06632
00:23:04|0.06632
00:23:06|0.06632
00:23:06|0.06632
00:23:08|0.06632
00:23:09|0.06632
00:23:10|0.06632
00:23:10|0.06632
00:23:11|0.06632
00:23:17|0.06632
00:23:18|0.0664
00:23:20|0.0664
00:23:20|0.0664
00:23:21|0.0664
00:23:22|0.0664
00:23:24|0.0664
00:23:25|0.0664
00:23:26|0.0664
00:23:27|0.0664
00:23:28|0.0664
00:23:29|0.0664
00:23:30|0.0664
00:23:31|0.0664
00:23:32|0.0664
00:23:33|0.0664
00:23:34|0.0664
00:23:35|0.0664
00:23:36|0.0664
00:23:36|0.0664
00:23:38|0.0664
00:23:39|0.0664
00:23:40|0.0664
00:23:40|0.0664
00:23:42|0.06632
00:23:43|0.06632
00:23:44|0.06632
00:23:45|0.06632
00:23:45|0.06632
00:23:47|0.06632
00:23:48|0.06632
00:23:49|0.06632
00:23:50|0.06632
00:23:51|0.06632
00:23:52|0.06632
00:23:52|0.06632
00:23:53|0.06632
00:23:55|0.06632
00:23:57|0.06632
00:23:58|0.06632
00:23:58|0.06632
00:23:59|0.06632
00:24:01|0.06632
00:24:01|0.06632
00:24:03|0.06632
00:24:03|0.06632
00:24:05|0.06632
00:24:05|0.06632
00:24:06|0.06632
00:24:08|0.06632
00:24:08|0.06632
00:24:09|0.06632
00:24:11|0.06632
00:24:11|0.06632
00:24:12|0.06632
00:24:13|0.06632
00:24:14|0.06624
00:24:15|0.06624
00:24:16|0.06624
00:24:18|0.06624
00:24:19|0.06624
00:24:21|0.06624
00:24:22|0.06624
00:24:24|0.06624
00:24:24|0.06624
00:24:26|0.06624
00:24:27|0.06624
00:24:28|0.06624
00:24:29|0.06624
00:24:30|0.06624
00:24:32|0.06624
00:24:32|0.06624
00:24:34|0.06634
00:24:35|0.06634
00:24:36|0.06637
00:24:37|0.06637
00:24:38|0.06637
00:24:39|0.06637
00:24:41|0.06637
00:24:42|0.06637
00:24:42|0.06637
00:24:43|0.06637
00:24:45|0.06637
00:24:45|0.06637
00:24:47|0.06637
00:24:48|0.06637
00:24:48|0.06637
00:24:50|0.06637
00:24:50|0.06637
00:24:51|0.06637
00:24:52|0.06637
00:24:53|0.06637
00:24:54|0.06637
00:24:55|0.06637
00:24:57|0.06637
00:24:58|0.06637
00:24:59|0.06637
00:25:00|0.06637
00:25:00|0.06637
00:25:01|0.06622
00:25:03|0.06622
00:25:03|0.06622
00:25:05|0.06622
00:25:06|0.06629
00:25:07|0.06629
00:25:07|0.06629
00:25:09|0.06629
00:25:10|0.06629
00:25:10|0.06629
00:25:12|0.06629
00:25:14|0.06629
00:25:15|0.06629
00:25:15|0.06629
00:25:16|0.06629
00:25:17|0.06629
00:25:18|0.06629
00:25:21|0.06629
00:25:21|0.06629
00:25:23|0.06629
00:25:24|0.06629
00:25:25|0.06629
00:25:26|0.06629
00:25:28|0.06629
00:25:28|0.06629
00:25:30|0.06629
00:25:30|0.06629
00:25:31|0.06629
00:25:33|0.06629
00:25:33|0.06629
00:25:34|0.06629
00:25:35|0.06629
00:25:37|0.06629
00:25:37|0.06629
00:25:38|0.06629
00:25:39|0.06629
00:25:40|0.06629
00:25:42|0.06629
00:25:43|0.06629
00:25:44|0.06641
00:25:44|0.06641
00:25:46|0.06641
00:25:46|0.06641
00:25:47|0.06641
00:25:49|0.06641
00:25:49|0.06641
00:25:51|0.06651
00:25:51|0.06653
00:25:53|0.06666
00:25:53|0.06652
00:25:54|0.06663
00:25:55|0.06654
00:25:56|0.06629
00:25:58|0.06641
00:25:59|0.06641
00:26:00|0.06641
00:26:01|0.06641
00:26:02|0.06641
00:26:03|0.06641
00:26:04|0.06641
00:26:05|0.06641
00:26:06|0.06641
00:26:07|0.06641
00:26:08|0.06641
00:26:09|0.06641
00:26:10|0.06641
00:26:11|0.06641
00:26:12|0.06641
00:26:13|0.06641
00:26:14|0.06641
00:26:15|0.06641
00:26:16|0.06641
00:26:17|0.06641
00:26:18|0.06641
00:26:19|0.06641
00:26:20|0.06641
00:26:21|0.06641
00:26:22|0.06641
00:26:23|0.06641
00:26:24|0.06641
00:26:25|0.06641
00:26:26|0.06641
00:26:28|0.06641
00:26:28|0.06641
00:26:29|0.06641
00:26:31|0.06641
00:26:32|0.06641
00:26:33|0.06641
00:26:34|0.06641
00:26:35|0.06641
00:26:36|0.06641
00:26:37|0.06641
00:26:38|0.06641
00:26:39|0.06641
00:26:40|0.0663
00:26:41|0.0663
00:26:42|0.06641
00:26:43|0.06641
00:26:44|0.06641
00:26:45|0.06641
00:26:45|0.06641
00:26:48|0.06641
00:26:49|0.06641
00:26:50|0.06641
00:26:50|0.06641
00:26:52|0.06641
00:26:53|0.06641
00:26:54|0.06641
00:26:54|0.06641
00:26:56|0.06641
00:26:56|0.06641
00:26:58|0.06641
00:26:59|0.06641
00:27:00|0.06641
00:27:01|0.06641
00:27:02|0.06641
00:27:03|0.06641
00:27:04|0.06641
00:27:05|0.06641
00:27:05|0.06641
00:27:07|0.06641
00:27:09|0.06641
00:27:09|0.06641
00:27:11|0.06641
00:27:11|0.06641
00:27:12|0.06641
00:27:14|0.06637
00:27:14|0.06637
00:27:16|0.06637
00:27:16|0.06637
00:27:17|0.06637
00:27:18|0.06637
00:27:19|0.06637
00:27:20|0.06637
00:27:21|0.06637
00:27:23|0.06637
00:27:25|0.06622
00:27:25|0.06622
00:27:26|0.06622
00:27:28|0.06622
00:27:29|0.06622
00:27:30|0.06622
00:27:31|0.06622
00:27:32|0.06622
00:27:33|0.06622
00:27:34|0.06619
00:27:36|0.06619
00:27:36|0.06619
00:27:37|0.06642
00:27:39|0.06642
00:27:39|0.06642
00:27:41|0.06642
00:27:42|0.06642
00:27:43|0.06642
00:27:44|0.06642
00:27:45|0.06642
00:27:45|0.06642
00:27:47|0.06642
00:27:47|0.06644
00:27:49|0.06648
00:27:50|0.06648
00:27:50|0.06648
00:27:51|0.06648
00:27:53|0.06648
00:27:54|0.06648
00:27:55|0.06648
00:27:55|0.06648
00:27:57|0.06648
00:27:58|0.06648
00:27:59|0.06648
00:28:00|0.06648
00:28:02|0.06648
00:28:02|0.06648
00:28:03|0.06648
00:28:04|0.06648
00:28:05|0.0664
00:28:06|0.0664
00:28:08|0.0664
00:28:08|0.0664
00:28:09|0.06647
00:28:10|0.06646
00:28:11|0.06646
00:28:12|0.06646
00:28:14|0.06646
00:28:14|0.06646
00:28:16|0.06649
00:28:16|0.06649
00:28:18|0.06649
00:28:19|0.06649
00:28:19|0.06646
00:28:20|0.06646
00:28:21|0.06646
00:28:23|0.06644
00:28:25|0.06642
00:28:25|0.06642
00:28:26|0.06642
00:28:27|0.06642
00:28:29|0.06642
00:28:30|0.06642
00:28:31|0.06642
00:28:32|0.06642
00:28:33|0.06642
00:28:34|0.06644
00:28:35|0.06644
00:28:36|0.06644
00:28:37|0.06644
00:28:38|0.06644
00:28:39|0.06644
00:28:40|0.06644
00:28:41|0.06644
00:28:42|0.0664
00:28:43|0.0664
00:28:44|0.0664
00:28:45|0.0664
00:28:46|0.0664
00:28:47|0.0664
00:28:48|0.0664
00:28:49|0.0664
00:28:50|0.0664
00:28:51|0.0664
00:28:52|0.0664
00:28:53|0.0664
00:28:55|0.0664
00:28:56|0.0664
00:28:56|0.0664
00:28:58|0.0664
00:28:58|0.0664
00:29:00|0.0664
00:29:00|0.0664
00:29:01|0.0664
00:29:02|0.0664
00:29:04|0.0664
00:29:04|0.0664
00:29:05|0.0664
00:29:06|0.0664
00:29:07|0.0664
00:29:08|0.0664
00:29:10|0.0664
00:29:11|0.0664
00:29:11|0.0664
00:29:12|0.06637
00:29:13|0.06637
00:29:14|0.06637
00:29:16|0.06637
00:29:16|0.06637
00:29:17|0.06637
00:29:19|0.06637
00:29:19|0.06637
00:29:21|0.06637
00:29:21|0.06637
00:29:22|0.06637
00:29:25|0.06637
00:29:25|0.06637
00:29:27|0.06637
00:29:28|0.06637
00:29:29|0.06637
00:29:30|0.06637
00:29:31|0.06637
00:29:32|0.06637
00:29:33|0.06637
00:29:34|0.06637
00:29:36|0.06637
00:29:37|0.06637
00:29:38|0.06637
00:29:38|0.06647
00:29:40|0.06649
00:29:41|0.06649
00:29:41|0.06649
00:29:43|0.06649
00:29:44|0.06649
00:29:45|0.06649
00:29:46|0.06649
00:29:47|0.0666
00:29:48|0.06681
00:29:49|0.06681
00:29:50|0.06681
00:29:51|0.06681
00:29:52|0.06679
00:29:53|0.06679
00:29:55|0.06679
00:29:55|0.06679
00:29:56|0.06679
00:29:57|0.06679
00:29:59|0.06679
00:29:59|0.06679
00:30:01|0.06679
00:30:01|0.06679
00:30:02|0.06679
00:30:04|0.06679
00:30:05|0.06679
00:30:05|0.06679
00:30:06|0.06679
00:30:07|0.06679
00:30:08|0.06679
00:30:10|0.06679
00:30:11|0.06679
00:30:12|0.06679
00:30:13|0.06679
00:30:14|0.06679
00:30:15|0.06679
00:30:16|0.06679
00:30:17|0.06679
00:30:18|0.06679
00:30:19|0.06679
00:30:20|0.06679
00:30:23|0.06679
00:30:23|0.06679
00:30:24|0.06679
00:30:26|0.06679
00:30:27|0.06679
00:30:29|0.06679
00:30:30|0.06679
00:30:31|0.06679
00:30:32|0.06679
00:30:32|0.06679
00:30:34|0.06679
00:30:35|0.06679
00:30:36|0.06679
00:30:36|0.06679
00:30:37|0.06679
00:30:39|0.06679
00:30:40|0.06679
00:30:41|0.06679
00:30:43|0.06668
00:30:43|0.06668
00:30:44|0.06668
00:30:45|0.06668
00:30:46|0.06668
00:30:47|0.06668
00:30:49|0.06668
00:30:49|0.06668
00:30:50|0.06668
00:30:51|0.06668
00:30:52|0.06668
00:30:53|0.06668
00:30:55|0.06668
00:30:55|0.06668
00:30:57|0.06668
00:30:57|0.06668
00:30:58|0.06668
00:31:00|0.06668
00:31:00|0.06668
00:31:01|0.06668
00:31:03|0.06668
00:31:03|0.06668
00:31:05|0.06668
00:31:05|0.06668
00:31:07|0.06668
00:31:07|0.06668
00:31:09|0.06668
00:31:09|0.06668
00:31:11|0.06668
00:31:11|0.06668
00:31:14|0.06668
00:31:15|0.06668
00:31:15|0.06668
00:31:16|0.06668
00:31:18|0.06668
00:31:18|0.06668
00:31:20|0.06668
00:31:21|0.06668
00:31:22|0.06668
00:31:23|0.06668
00:31:23|0.06658
00:31:25|0.06658
00:31:26|0.06658
00:31:28|0.06658
00:31:29|0.06658
00:31:30|0.06658
00:31:32|0.06658
00:31:33|0.06653
00:31:34|0.06653
00:31:35|0.06653
00:31:36|0.06653
00:31:37|0.06653
00:31:38|0.06653
00:31:40|0.06653
00:31:41|0.06653
00:31:42|0.06653
00:31:43|0.06653
00:31:43|0.06653
00:31:45|0.06653
00:31:45|0.06653
00:31:47|0.06653
00:31:47|0.06653
00:31:48|0.06653
00:31:49|0.06653
00:31:51|0.06653
00:31:51|0.06653
00:31:53|0.06666
00:31:53|0.06666
00:31:55|0.06666
00:31:56|0.06666
00:31:57|0.06666
00:31:57|0.06666
00:31:59|0.06653
00:31:59|0.06653
00:32:00|0.06653
00:32:02|0.06653
00:32:02|0.06653
00:32:04|0.06653
00:32:04|0.06653
00:32:05|0.06653
00:32:06|0.06653
00:32:07|0.06653
00:32:08|0.06653
00:32:10|0.06653
00:32:10|0.06653
00:32:12|0.06653
00:32:13|0.06653
00:32:13|0.06653
00:32:15|0.06653
00:32:16|0.06653
00:32:16|0.06653
00:32:18|0.06653
00:32:19|0.06653
00:32:20|0.06653
00:32:20|0.06653
00:32:22|0.06653
00:32:23|0.06653
00:32:24|0.06653
00:32:25|0.06653
00:32:26|0.06653
00:32:28|0.06653
00:32:28|0.06653
00:32:29|0.06653
00:32:31|0.06653
00:32:32|0.06653
00:32:33|0.06653
00:32:34|0.06653
00:32:35|0.06666
00:32:36|0.06666
00:32:37|0.06666
00:32:39|0.06666
00:32:39|0.06666
00:32:41|0.06656
00:32:41|0.06656
00:32:42|0.06656
00:32:44|0.06656
00:32:44|0.06656
00:32:45|0.06656
00:32:46|0.06656
00:32:48|0.06656
00:32:49|0.06656
00:32:50|0.06656
00:32:51|0.06656
00:32:52|0.06656
00:32:53|0.06656
00:32:54|0.06656
00:32:55|0.06656
00:32:56|0.06656
00:32:57|0.06656
00:32:58|0.06656
00:32:59|0.06656
00:33:00|0.06656
00:33:01|0.06656
00:33:02|0.06647
00:33:03|0.06647
00:33:05|0.06647
00:33:05|0.06647
00:33:06|0.06647
00:33:07|0.06647
00:33:08|0.06647
00:33:09|0.06647
00:33:10|0.06647
00:33:11|0.06647
00:33:12|0.06647
00:33:13|0.06647
00:33:14|0.06647
00:33:15|0.06647
00:33:16|0.06647
00:33:17|0.06647
00:33:19|0.06647
00:33:19|0.06647
00:33:20|0.06647
00:33:21|0.06647
00:33:23|0.06647
00:33:23|0.06647
00:33:25|0.06647
00:33:26|0.06647
00:33:26|0.06647
00:33:28|0.06662
00:33:30|0.06662
00:33:31|0.06662
00:33:32|0.06662
00:33:33|0.06662
00:33:34|0.06662
00:33:35|0.06662
00:33:36|0.06653
00:33:37|0.06653
00:33:38|0.06653
00:33:39|0.06653
00:33:40|0.06653
00:33:41|0.06665
00:33:42|0.06665
00:33:44|0.06665
00:33:44|0.06665
00:33:46|0.06665
00:33:47|0.06665
00:33:48|0.06665
00:33:49|0.06665
00:33:50|0.06665
00:33:51|0.06665
00:33:52|0.06665
00:33:53|0.06665
00:33:54|0.06665
00:33:55|0.0667
00:33:56|0.0667
00:33:57|0.0667
00:33:58|0.0667
00:33:59|0.0667
00:34:00|0.0667
00:34:01|0.0667
00:34:02|0.0667
00:34:04|0.0667
00:34:05|0.0667
00:34:05|0.0667
00:34:07|0.0667
00:34:08|0.0667
00:34:09|0.0667
00:34:10|0.0667
00:34:11|0.0667
00:34:12|0.0667
00:34:13|0.0667
00:34:14|0.0667
00:34:15|0.0667
00:34:16|0.0667
00:34:17|0.0667
00:34:18|0.0667
00:34:19|0.0667
00:34:20|0.0667
00:34:21|0.0667
00:34:22|0.0667
00:34:23|0.0667
00:34:24|0.0667
00:34:25|0.0667
00:34:26|0.06675
00:34:27|0.06675
00:34:28|0.06675
00:34:30|0.06675
00:34:30|0.06675
00:34:32|0.0667
00:34:32|0.0667
00:34:34|0.0667
00:34:34|0.0667
00:34:35|0.0667
00:34:37|0.0667
00:34:38|0.0667
00:34:39|0.0667
00:34:40|0.0667
00:34:41|0.0667
00:34:42|0.0667
00:34:43|0.0667
00:34:44|0.0667
00:34:45|0.06672
00:34:46|0.06672
00:34:47|0.06672
00:34:48|0.06672
00:34:49|0.06672
00:34:50|0.06672
00:34:51|0.06672
00:34:53|0.06672
00:34:53|0.06672
00:34:56|0.06672
00:34:57|0.06672
00:34:58|0.06672
00:34:59|0.06672
00:34:59|0.06672
00:35:01|0.06672
00:35:02|0.06672
00:35:03|0.06672
00:35:04|0.06672
00:35:05|0.06672
00:35:06|0.06672
00:35:07|0.06672
00:35:07|0.06672
00:35:09|0.06672
00:35:10|0.06672
00:35:11|0.06672
00:35:12|0.06672
00:35:13|0.06672
00:35:14|0.06672
00:35:15|0.06672
00:35:16|0.06672
00:35:17|0.06672
00:35:18|0.06672
00:35:19|0.06672
00:35:20|0.06672
00:35:21|0.06672
00:35:22|0.06672
00:35:23|0.06672
00:35:24|0.06672
00:35:25|0.06672
00:35:26|0.06672
00:35:27|0.06672
00:35:28|0.06672
00:35:29|0.06672
00:35:31|0.06672
00:35:32|0.0667
00:35:33|0.0667
00:35:34|0.0667
00:35:36|0.0667
00:35:37|0.0667
00:35:38|0.0667
00:35:39|0.0667
00:35:39|0.0667
00:35:41|0.0667
00:35:42|0.06669
00:35:43|0.06669
00:35:44|0.06669
00:35:45|0.06669
00:35:46|0.06669
00:35:47|0.06669
00:35:48|0.06669
00:35:49|0.06669
00:35:50|0.06669
00:35:51|0.06669
00:35:52|0.06669
00:35:53|0.06669
00:35:54|0.06669
00:35:55|0.06669
00:35:56|0.06669
00:35:57|0.06669
00:35:59|0.06669
00:36:00|0.06669
00:36:00|0.06669
00:36:02|0.06669
00:36:02|0.06669
00:36:03|0.06669
00:36:05|0.06669
00:36:06|0.06669
00:36:07|0.06669
00:36:08|0.06666
00:36:09|0.06657
00:36:10|0.06657
00:36:11|0.06657
00:36:12|0.06657
00:36:13|0.06657
00:36:14|0.06657
00:36:15|0.06679
00:36:16|0.06679
00:36:17|0.06679
00:36:18|0.06679
00:36:19|0.06679
00:36:20|0.06679
00:36:21|0.06679
00:36:22|0.06679
00:36:23|0.06679
00:36:24|0.06679
00:36:25|0.06679
00:36:26|0.06679
00:36:27|0.06679
00:36:28|0.06679
00:36:29|0.06679
00:36:30|0.06679
00:36:31|0.06679
00:36:32|0.06679
00:36:33|0.06679
00:36:35|0.06679
00:36:36|0.06679
00:36:36|0.06679
00:36:38|0.06679
00:36:39|0.06679
00:36:40|0.06679
00:36:41|0.06679
00:36:42|0.06679
00:36:44|0.06679
00:36:44|0.06679
00:36:46|0.06679
00:36:47|0.06679
00:36:48|0.06679
00:36:48|0.06679
00:36:50|0.06679
00:36:51|0.06679
00:36:52|0.06679
00:36:53|0.06679
00:36:54|0.0668
00:36:55|0.0668
00:36:56|0.0668
00:36:57|0.0668
00:36:58|0.0668
00:36:59|0.0668
00:37:00|0.0668
00:37:01|0.0668
00:37:02|0.0668
00:37:03|0.0668
00:37:04|0.0668
00:37:05|0.0668
00:37:06|0.0668
00:37:07|0.0668
00:37:08|0.0668
00:37:09|0.0668
00:37:10|0.0668
00:37:11|0.0668
00:37:12|0.0668
00:37:13|0.0668
00:37:14|0.0668
00:37:15|0.0668
00:37:16|0.0668
00:37:17|0.0668
00:37:18|0.0668
00:37:19|0.0668
00:37:20|0.0668
00:37:21|0.06681
00:37:22|0.06681
00:37:23|0.0667
00:37:24|0.0667
00:37:25|0.0667
00:37:26|0.0667
00:37:27|0.0667
00:37:28|0.0667
00:37:29|0.0667
00:37:30|0.0667
00:37:31|0.0667
00:37:33|0.0667
00:37:34|0.0667
00:37:35|0.0667
00:37:37|0.0667
00:37:37|0.0667
00:37:39|0.0667
00:37:40|0.0667
00:37:41|0.0667
00:37:42|0.0667
00:37:43|0.0667
00:37:44|0.0667
00:37:45|0.0667
00:37:46|0.0667
00:37:47|0.0667
00:37:48|0.0667
00:37:49|0.0667
00:37:50|0.06673
00:37:51|0.06673
00:37:52|0.06673
00:37:53|0.06673
00:37:54|0.06673
00:37:55|0.06673
00:37:56|0.06673
00:37:57|0.06673
00:37:58|0.06673
00:37:59|0.06673
00:38:00|0.06673
00:38:02|0.06673
00:38:02|0.06673
00:38:03|0.06673
00:38:04|0.06673
00:38:05|0.06673
00:38:07|0.06673
00:38:08|0.06673
00:38:08|0.06673
00:38:09|0.06673
00:38:11|0.06673
00:38:11|0.06673
00:38:13|0.06673
00:38:14|0.06673
00:38:15|0.06673
00:38:16|0.06673
00:38:17|0.06673
00:38:18|0.06673
00:38:19|0.06673
00:38:19|0.06673
00:38:20|0.06673
00:38:22|0.06673
00:38:22|0.06673
00:38:23|0.06673
00:38:25|0.06673
00:38:25|0.06673
00:38:26|0.06673
00:38:28|0.06673
00:38:29|0.06673
00:38:29|0.06683
00:38:31|0.06683
00:38:31|0.06683
00:38:34|0.06683
00:38:35|0.06683
00:38:36|0.06683
00:38:37|0.06683
00:38:38|0.06683
00:38:39|0.06683
00:38:40|0.06683
00:38:41|0.06683
00:38:42|0.06683
00:38:43|0.06683
00:38:44|0.06683
00:38:45|0.06683
00:38:46|0.06683
00:38:47|0.06683
00:38:48|0.06683
00:38:52|0.06683
00:38:53|0.06683
00:38:53|0.06683
00:38:55|0.06683
00:38:55|0.06683
00:38:56|0.06683
00:38:57|0.06683
00:38:58|0.06683
00:39:00|0.06683
00:39:00|0.06683
00:39:01|0.06683
00:39:02|0.06683
00:39:03|0.06683
00:39:04|0.06683
00:39:05|0.06683
00:39:07|0.06691
00:39:08|0.06691
00:39:09|0.06691
00:39:09|0.06691
00:39:11|0.06691
00:39:12|0.06691
00:39:12|0.06691
00:39:13|0.06691
00:39:14|0.06691
00:39:15|0.06691
00:39:17|0.06691
00:39:17|0.06691
00:39:18|0.06691
00:39:19|0.06691
00:39:20|0.06691
00:39:21|0.06691
00:39:22|0.06691
00:39:24|0.06691
00:39:24|0.06691
00:39:26|0.06691
00:39:26|0.06691
00:39:27|0.06691
00:39:29|0.06691
00:39:29|0.06691
00:39:30|0.06693
00:39:31|0.06693
00:39:32|0.06693
00:39:34|0.06697
00:39:36|0.06697
00:39:36|0.06697
00:39:39|0.06697
00:39:39|0.06697
00:39:40|0.06711
00:39:42|0.06711
00:39:42|0.06709
00:39:44|0.06709
00:39:45|0.06702
00:39:46|0.06712
00:39:48|0.06712
00:39:48|0.06712
00:39:50|0.06712
00:39:51|0.06712
00:39:51|0.06712
00:39:53|0.06712
00:39:53|0.06712
00:39:55|0.06712
00:39:56|0.06712
00:39:57|0.06712
00:39:58|0.06712
00:39:59|0.06712
00:40:00|0.06712
00:40:01|0.0671
00:40:02|0.0671
00:40:03|0.0671
00:40:04|0.0671
00:40:05|0.0671
00:40:06|0.0671
00:40:07|0.0671
00:40:08|0.06708
00:40:09|0.06708
00:40:10|0.06708
00:40:11|0.06708
00:40:12|0.06708
00:40:13|0.06708
00:40:14|0.06708
00:40:15|0.06708
00:40:16|0.06708
00:40:17|0.06708
00:40:18|0.06708
00:40:19|0.06708
00:40:20|0.06708
00:40:22|0.06708
00:40:23|0.06708
00:40:24|0.06708
00:40:25|0.06708
00:40:26|0.06702
00:40:27|0.06702
00:40:28|0.06702
00:40:29|0.06702
00:40:30|0.06702
00:40:31|0.06702
00:40:32|0.06702
00:40:33|0.06702
00:40:34|0.06702
00:40:35|0.06702
00:40:36|0.06702
00:40:37|0.06702
00:40:38|0.06683
00:40:39|0.06683
00:40:41|0.06683
00:40:41|0.06683
00:40:43|0.06683
00:40:44|0.06694
00:40:45|0.06694
00:40:47|0.06694
00:40:48|0.06694
00:40:49|0.06694
00:40:50|0.06694
00:40:51|0.06694
00:40:52|0.06694
00:40:53|0.06694
00:40:54|0.06694
00:40:55|0.06683
00:40:56|0.06683
00:40:57|0.06683
00:40:58|0.06683
00:40:59|0.06683
00:41:00|0.06683
00:41:00|0.06683
00:41:02|0.06683
00:41:02|0.06683
00:41:04|0.06683
00:41:06|0.06683
00:41:06|0.06683
00:41:07|0.06683
00:41:08|0.06683
00:41:10|0.06683
00:41:10|0.06683
00:41:12|0.06683
00:41:12|0.06683
00:41:13|0.06678
00:41:14|0.06672
00:41:15|0.06672
00:41:16|0.06672
00:41:18|0.06663
00:41:18|0.06663
00:41:19|0.06663
00:41:20|0.06663
00:41:22|0.06663
00:41:22|0.06663
00:41:23|0.06663
00:41:25|0.06663
00:41:26|0.06663
00:41:26|0.06663
00:41:27|0.06663
00:41:28|0.06663
00:41:30|0.06663
00:41:30|0.06663
00:41:31|0.06718
00:41:32|0.06719
00:41:33|0.06692
00:41:34|0.06692
00:41:36|0.06692
00:41:38|0.06692
00:41:39|0.06692
00:41:40|0.06692
00:41:41|0.06692
00:41:42|0.06712
00:41:43|0.06712
00:41:44|0.06712
00:41:44|0.06712
00:41:45|0.06712
00:41:47|0.06712
00:41:48|0.06712
00:41:48|0.06712
00:41:50|0.06712
00:41:51|0.06712
00:41:52|0.06712
00:41:53|0.06712
00:41:54|0.06712
00:41:55|0.06712
00:41:56|0.06712
00:41:57|0.06712
00:41:58|0.06712
00:41:59|0.06712
00:42:00|0.06712
00:42:01|0.06712
00:42:03|0.06712
00:42:03|0.06711
00:42:04|0.06711
00:42:05|0.06711
00:42:06|0.06711
00:42:07|0.06711
00:42:08|0.06711
00:42:09|0.06711
00:42:11|0.06711
00:42:11|0.06711
00:42:12|0.06711
00:42:13|0.06711
00:42:15|0.06711
00:42:15|0.06711
00:42:16|0.06711
00:42:17|0.06711
00:42:19|0.06712
00:42:20|0.06712
00:42:21|0.06712
00:42:22|0.06712
00:42:22|0.06713
00:42:24|0.06713
00:42:25|0.06713
00:42:26|0.06713
00:42:27|0.06713
00:42:28|0.06713
00:42:28|0.06713
00:42:30|0.06717
00:42:30|0.06715
00:42:32|0.06715
00:42:32|0.06715
00:42:34|0.06715
00:42:35|0.06713
00:42:35|0.06713
00:42:38|0.06714
00:42:39|0.06714
00:42:41|0.06718
00:42:42|0.06718
00:42:43|0.06718
00:42:44|0.06718
00:42:44|0.06718
00:42:46|0.06718
00:42:47|0.06718
00:42:48|0.0671
00:42:49|0.06718
00:42:50|0.06718
00:42:51|0.06718
00:42:52|0.06718
00:42:53|0.06688
00:42:54|0.06688
00:42:55|0.06688
00:42:55|0.06688
00:42:57|0.06688
00:42:58|0.06718
00:42:59|0.06718
00:43:00|0.06718
00:43:01|0.06712
00:43:02|0.06712
00:43:03|0.06712
00:43:04|0.06712
00:43:05|0.06718
00:43:07|0.06718
00:43:07|0.06718
00:43:08|0.06718
00:43:10|0.06719
00:43:11|0.06719
00:43:11|0.06719
00:43:12|0.06719
00:43:13|0.06713
00:43:14|0.06712
00:43:16|0.06712
00:43:17|0.06712
00:43:17|0.06712
00:43:19|0.06712
00:43:19|0.06712
00:43:21|0.06712
00:43:22|0.06712
00:43:22|0.06713
00:43:24|0.06713
00:43:25|0.06713
00:43:26|0.06713
00:43:27|0.06708
00:43:28|0.06709
00:43:29|0.0671
00:43:29|0.0671
00:43:31|0.0671
00:43:32|0.0671
00:43:32|0.0671
00:43:34|0.0671
00:43:36|0.0671
00:43:37|0.0671
00:43:38|0.0671
00:43:39|0.0671
00:43:41|0.0671
00:43:41|0.0671
00:43:43|0.0671
00:43:44|0.0671
00:43:45|0.06709
00:43:46|0.06709
00:43:47|0.06709
00:43:48|0.06716
00:43:49|0.06716
00:43:50|0.06716
00:43:51|0.06716
00:43:52|0.06716
00:43:53|0.06716
00:43:54|0.06716
00:43:55|0.06716
00:43:56|0.06716
00:43:57|0.06716
00:43:58|0.06716
00:43:59|0.06716
00:44:00|0.06716
00:44:01|0.06716
00:44:04|0.06716
00:44:04|0.06711
00:44:05|0.06711
00:44:07|0.06711
00:44:08|0.06711
00:44:09|0.06711
00:44:10|0.06711
00:44:11|0.06711
00:44:12|0.06711
00:44:13|0.06711
00:44:14|0.06711
00:44:15|0.06715
00:44:16|0.06715
00:44:17|0.06715
00:44:18|0.06715
00:44:19|0.06715
00:44:20|0.06715
00:44:21|0.06715
00:44:22|0.06715
00:44:23|0.06715
00:44:24|0.06715
00:44:25|0.06715
00:44:26|0.06715
00:44:27|0.06715
00:44:28|0.06715
00:44:29|0.06715
00:44:30|0.06715
00:44:31|0.06715
00:44:32|0.06715
00:44:33|0.06715
00:44:34|0.06715
00:44:35|0.06715
00:44:36|0.06715
00:44:37|0.06715
00:44:39|0.06715
00:44:40|0.06768
00:44:41|0.06755
00:44:42|0.06759
00:44:43|0.0676
00:44:45|0.0676
00:44:46|0.06765
00:44:47|0.06755
00:44:48|0.06755
00:44:49|0.06755
00:44:50|0.06755
00:44:51|0.06755
00:44:52|0.06764
00:44:53|0.06765
00:44:54|0.06755
00:44:54|0.06755
00:44:56|0.06755
00:44:57|0.06755
00:44:58|0.06755
00:44:59|0.06755
00:45:01|0.06755
00:45:01|0.06759
00:45:02|0.0676
00:45:03|0.0676
00:45:04|0.0676
00:45:06|0.0676
00:45:06|0.0676
00:45:08|0.0676
00:45:09|0.0676
00:45:10|0.0676
00:45:12|0.0676
00:45:12|0.0676
00:45:13|0.0676
00:45:14|0.06757
00:45:16|0.06757
00:45:16|0.06757
00:45:17|0.06757
00:45:19|0.06757
00:45:20|0.06757
00:45:21|0.0679
00:45:22|0.06795
00:45:23|0.06795
00:45:24|0.06795
00:45:25|0.06795
00:45:26|0.06795
00:45:27|0.06795
00:45:28|0.06813
00:45:29|0.06813
00:45:30|0.06812
00:45:32|0.06812
00:45:33|0.06812
00:45:33|0.06812
00:45:34|0.06812
00:45:36|0.06812
00:45:36|0.06812
00:45:38|0.06812
00:45:39|0.06812
00:45:40|0.06812
00:45:41|0.06812
00:45:42|0.06812
00:45:44|0.06812
00:45:44|0.06812
00:45:45|0.06812
00:45:47|0.068
00:45:49|0.068
00:45:50|0.068
00:45:52|0.06836
00:45:52|0.06837
00:45:54|0.06837
00:45:55|0.06837
00:45:56|0.06837
00:45:57|0.06837
00:45:58|0.06837
00:45:59|0.06847
00:46:00|0.06847
00:46:01|0.06847
00:46:02|0.06847
00:46:03|0.06847
00:46:03|0.06847
00:46:05|0.06847
00:46:06|0.06847
00:46:07|0.06847
00:46:09|0.06837
00:46:10|0.06837
00:46:11|0.06837
00:46:12|0.06838
00:46:13|0.06838
00:46:14|0.06836
00:46:15|0.06836
00:46:16|0.06819
00:46:17|0.06819
00:46:18|0.06819
00:46:19|0.06819
00:46:20|0.06819
00:46:21|0.06837
00:46:22|0.06824
00:46:23|0.06824
00:46:24|0.06824
00:46:25|0.06824
00:46:26|0.06824
00:46:27|0.06838
00:46:29|0.06821
00:46:29|0.06821
00:46:31|0.06821
00:46:32|0.06821
00:46:32|0.06821
00:46:33|0.06821
00:46:35|0.06837
00:46:36|0.06837
00:46:36|0.06837
00:46:38|0.06837
00:46:39|0.06837
00:46:40|0.06822
00:46:42|0.06822
00:46:42|0.0682
00:46:44|0.0682
00:46:45|0.0682
00:46:46|0.06819
00:46:48|0.06819
00:46:49|0.06819
00:46:49|0.06819
00:46:51|0.06819
00:46:52|0.06838
00:46:53|0.06838
00:46:54|0.06838
00:46:55|0.06857
00:46:56|0.06857
00:46:57|0.06857
00:46:59|0.06857
00:46:59|0.06865
00:47:00|0.06865
00:47:01|0.06865
00:47:03|0.06865
00:47:03|0.06876
00:47:04|0.06876
00:47:05|0.06876
00:47:06|0.06876
00:47:07|0.06876
00:47:09|0.06876
00:47:10|0.06884
00:47:10|0.06893
00:47:11|0.06893
00:47:13|0.06898
00:47:14|0.06898
00:47:14|0.06898
00:47:15|0.06898
00:47:16|0.06898
00:47:17|0.06898
00:47:18|0.06898
00:47:19|0.06898
00:47:20|0.06898
00:47:21|0.06888
00:47:22|0.06888
00:47:23|0.06888
00:47:25|0.06888
00:47:25|0.06888
00:47:26|0.06888
00:47:27|0.06888
00:47:28|0.06888
00:47:29|0.06888
00:47:30|0.06888
00:47:32|0.06888
00:47:33|0.06888
00:47:34|0.06899
00:47:35|0.06899
00:47:35|0.06899
00:47:36|0.06888
00:47:37|0.06888
00:47:39|0.06888
00:47:40|0.06888
00:47:42|0.06888
00:47:43|0.06888
00:47:44|0.06888
00:47:46|0.06888
00:47:47|0.06888
00:47:48|0.06888
00:47:49|0.0688
00:47:50|0.06868
00:47:51|0.06861
00:47:52|0.06861
00:47:54|0.06861
00:47:55|0.0685
00:47:56|0.0685
00:47:57|0.0685
00:47:58|0.06843
00:47:59|0.06842
00:48:00|0.06842
00:48:01|0.06842
00:48:02|0.06842
00:48:03|0.06853
00:48:04|0.06853
00:48:05|0.06853
00:48:06|0.06853
00:48:07|0.06853
00:48:08|0.06888
00:48:09|0.06888
00:48:10|0.06888
00:48:11|0.06888
00:48:12|0.06888
00:48:13|0.06888
00:48:14|0.06882
00:48:15|0.06882
00:48:16|0.06882
00:48:17|0.06882
00:48:18|0.06882
00:48:19|0.06888
00:48:20|0.06888
00:48:21|0.06888
00:48:22|0.06888
00:48:23|0.06885
00:48:24|0.06885
00:48:25|0.06885
00:48:27|0.06885
00:48:28|0.06914
00:48:29|0.06914
00:48:30|0.06914
00:48:30|0.06912
00:48:32|0.06907
00:48:32|0.06908
00:48:34|0.06908
00:48:35|0.06908
00:48:35|0.06931
00:48:36|0.06927
00:48:38|0.06927
00:48:39|0.06927
00:48:39|0.06927
00:48:40|0.06927
00:48:42|0.0691
00:48:42|0.0691
00:48:44|0.0691
00:48:46|0.0691
00:48:47|0.0691
00:48:48|0.06895
00:48:49|0.06887
00:48:50|0.06883
00:48:51|0.06882
00:48:52|0.06882
00:48:53|0.06882
00:48:54|0.06882
00:48:56|0.06882
00:48:56|0.06888
00:48:58|0.06878
00:48:59|0.06894
00:48:59|0.06894
00:49:01|0.06885
00:49:01|0.06892
00:49:02|0.06892
00:49:04|0.06892
00:49:04|0.06883
00:49:06|0.06883
00:49:07|0.06883
00:49:08|0.06883
00:49:09|0.06883
00:49:10|0.06883
00:49:11|0.06883
00:49:12|0.06883
00:49:13|0.06883
00:49:14|0.06883
00:49:15|0.06883
00:49:16|0.06883
00:49:17|0.06883
00:49:19|0.06883
00:49:19|0.06883
00:49:23|0.06886
00:49:23|0.06883
00:49:25|0.06883
00:49:25|0.06883
00:49:26|0.06883
00:49:28|0.06883
00:49:28|0.06883
00:49:29|0.06871
00:49:31|0.06871
00:49:32|0.06871
00:49:32|0.06871
00:49:33|0.06871
00:49:34|0.06871
00:49:36|0.06871
00:49:36|0.06871
00:49:38|0.06871
00:49:38|0.06871
00:49:39|0.06871
00:49:40|0.06869
00:49:42|0.06869
00:49:43|0.06869
00:49:44|0.06869
00:49:46|0.06861
00:49:47|0.06857
00:49:47|0.06857
00:49:50|0.06857
00:49:51|0.06857
00:49:52|0.06857
00:49:53|0.06857
00:49:54|0.06888
00:49:55|0.06875
00:49:56|0.06875
00:49:57|0.06875
00:49:58|0.06875
00:50:00|0.06875
00:50:00|0.06875
00:50:01|0.06875
00:50:03|0.06888
00:50:04|0.06888
00:50:04|0.06888
00:50:05|0.06896
00:50:07|0.06877
00:50:08|0.0688
00:50:08|0.06888
00:50:10|0.06886
00:50:11|0.06886
00:50:11|0.06887
00:50:14|0.06887
00:50:14|0.06887
00:50:16|0.06887
00:50:16|0.06887
00:50:18|0.06887
00:50:19|0.06887
00:50:19|0.06887
00:50:21|0.06887
00:50:22|0.06887
00:50:22|0.06887
00:50:23|0.06887
00:50:24|0.06885
00:50:25|0.06886
00:50:26|0.06886
00:50:27|0.06887
00:50:28|0.06887
00:50:29|0.06887
00:50:30|0.06887
00:50:31|0.06887
00:50:33|0.06887
00:50:33|0.06887
00:50:35|0.06887
00:50:35|0.06887
00:50:37|0.06887
00:50:37|0.06887
00:50:38|0.06887
00:50:40|0.06887
00:50:42|0.06887
00:50:43|0.06887
00:50:45|0.06887
00:50:45|0.06887
00:50:46|0.06887
00:50:47|0.06887
00:50:49|0.06887
00:50:50|0.06887
00:50:51|0.06887
00:50:51|0.06887
00:50:52|0.06887
00:50:54|0.06887
00:50:54|0.06887
00:50:56|0.06887
00:50:57|0.06887
00:50:58|0.06887
00:50:58|0.06887
00:50:59|0.06887
00:51:01|0.06887
00:51:02|0.06887
00:51:03|0.06887
00:51:03|0.06887
00:51:05|0.06887
00:51:06|0.06887
00:51:07|0.06887
00:51:08|0.06887
00:51:10|0.06887
00:51:10|0.06887
00:51:12|0.06887
00:51:12|0.06887
00:51:14|0.06887
00:51:15|0.06887
00:51:16|0.06887
00:51:17|0.06887
00:51:18|0.06887
00:51:19|0.06887
00:51:20|0.06887
00:51:21|0.06887
00:51:22|0.06887
00:51:23|0.06887
00:51:24|0.06887
00:51:25|0.06887
00:51:26|0.06887
00:51:27|0.06887
00:51:28|0.06887
00:51:29|0.06887
00:51:30|0.06887
00:51:31|0.06887
00:51:32|0.06871
00:51:33|0.06871
00:51:34|0.06871
00:51:35|0.06871
00:51:36|0.06871
00:51:37|0.06871
00:51:38|0.06871
00:51:40|0.0685
00:51:40|0.0685
00:51:42|0.0685
00:51:44|0.0685
00:51:45|0.0685
00:51:46|0.0685
00:51:46|0.0685
00:51:47|0.0685
00:51:49|0.0685
00:51:50|0.0685
00:51:50|0.0685
00:51:52|0.0685
00:51:54|0.0685
00:51:54|0.0685
00:51:55|0.0685
00:51:56|0.06864
00:51:58|0.06864
00:51:58|0.0687
00:52:00|0.0687
00:52:00|0.0687
00:52:02|0.0687
00:52:03|0.0687
00:52:03|0.0687
00:52:04|0.0687
00:52:05|0.06859
00:52:06|0.06859
00:52:08|0.06859
00:52:08|0.06859
00:52:10|0.06859
00:52:11|0.06859
00:52:12|0.06859
00:52:13|0.06859
00:52:14|0.06859
00:52:14|0.06859
00:52:16|0.06859
00:52:17|0.06859
00:52:18|0.06859
00:52:19|0.06859
00:52:19|0.06859
00:52:21|0.06859
00:52:21|0.06859
00:52:22|0.06859
00:52:24|0.06859
00:52:24|0.06859
00:52:25|0.06859
00:52:26|0.06859
00:52:27|0.06859
00:52:29|0.06859
00:52:29|0.06859
00:52:31|0.06859
00:52:32|0.06859
00:52:32|0.06859
00:52:34|0.06859
00:52:34|0.06859
00:52:36|0.06859
00:52:37|0.06859
00:52:37|0.06859
00:52:39|0.06859
00:52:41|0.06859
00:52:42|0.06859
00:52:43|0.06859
00:52:44|0.06859
00:52:45|0.06859
00:52:46|0.06859
00:52:47|0.06859
00:52:48|0.06859
00:52:50|0.06859
00:52:51|0.06859
00:52:51|0.06859
00:52:52|0.0685
00:52:53|0.0685
00:52:55|0.0685
00:52:55|0.06853
00:52:57|0.06853
00:52:58|0.06853
00:52:58|0.0685
00:52:59|0.0685
00:53:00|0.0685
00:53:02|0.06853
00:53:02|0.06853
00:53:04|0.06853
00:53:04|0.06853
00:53:06|0.06853
00:53:07|0.06853
00:53:08|0.06853
00:53:08|0.06859
00:53:10|0.06859
00:53:10|0.06859
00:53:12|0.06859
00:53:12|0.06859
00:53:13|0.06861
00:53:15|0.06861
00:53:17|0.06861
00:53:17|0.06861
00:53:18|0.06857
00:53:19|0.06857
00:53:20|0.06857
00:53:21|0.06857
00:53:22|0.06857
00:53:23|0.06857
00:53:24|0.06857
00:53:25|0.06857
00:53:26|0.06857
00:53:27|0.06857
00:53:28|0.06857
00:53:29|0.06857
00:53:30|0.06857
00:53:31|0.06857
00:53:33|0.06857
00:53:34|0.06857
00:53:35|0.06857
00:53:36|0.06857
00:53:37|0.06857
00:53:38|0.06857
00:53:39|0.06857
00:53:40|0.06857
00:53:41|0.06857
00:53:43|0.06857
00:53:44|0.06857
00:53:45|0.06857
00:53:46|0.06857
00:53:47|0.06857
00:53:48|0.06857
00:53:49|0.06857
00:53:50|0.06857
00:53:51|0.06857
00:53:52|0.06857
00:53:53|0.06857
00:53:54|0.06857
00:53:55|0.06857
00:53:56|0.06857
00:53:57|0.06857
00:53:58|0.0686
00:54:00|0.0686
00:54:01|0.0686
00:54:02|0.0686
00:54:02|0.0686
00:54:04|0.0686
00:54:04|0.0686
00:54:05|0.0686
00:54:07|0.0686
00:54:08|0.06873
00:54:08|0.06873
00:54:09|0.06873
00:54:11|0.06873
00:54:11|0.06873
00:54:12|0.06873
00:54:13|0.06873
00:54:14|0.06873
00:54:15|0.06873
00:54:17|0.06873
00:54:17|0.06873
00:54:19|0.06873
00:54:19|0.06873
00:54:20|0.06873
00:54:22|0.06873
00:54:22|0.06873
00:54:24|0.06873
00:54:24|0.06873
00:54:25|0.06873
00:54:27|0.06873
00:54:28|0.06873
00:54:29|0.06855
00:54:30|0.06855
00:54:31|0.06855
00:54:32|0.06855
00:54:33|0.06855
00:54:34|0.0685
00:54:35|0.0685
00:54:36|0.0685
00:54:37|0.0685
00:54:38|0.0685
00:54:39|0.0685
00:54:40|0.0685
00:54:41|0.0685
00:54:42|0.0685
00:54:44|0.0685
00:54:45|0.0685
00:54:46|0.0685
00:54:47|0.0685
00:54:48|0.0685
00:54:48|0.0685
00:54:50|0.0685
00:54:51|0.0685
00:54:52|0.0685
00:54:53|0.0685
00:54:54|0.0685
00:54:55|0.0685
00:54:56|0.0685
00:54:57|0.0685
00:54:58|0.0685
00:54:59|0.0685
00:55:00|0.0685
00:55:01|0.0685
00:55:03|0.0685
00:55:03|0.0685
00:55:04|0.0685
00:55:06|0.0685
00:55:07|0.0685
00:55:07|0.0685
00:55:09|0.0685
00:55:09|0.0685
00:55:11|0.0685
00:55:12|0.0685
00:55:12|0.0685
00:55:14|0.0685
00:55:15|0.0685
00:55:16|0.0685
00:55:17|0.0685
00:55:18|0.0685
00:55:19|0.0685
00:55:20|0.0685
00:55:21|0.0685
00:55:22|0.0685
00:55:23|0.0685
00:55:24|0.0685
00:55:25|0.0685
00:55:26|0.0685
00:55:27|0.0685
00:55:28|0.0685
00:55:29|0.06864
00:55:30|0.06864
00:55:31|0.06864
00:55:32|0.06864
00:55:33|0.06864
00:55:34|0.06864
00:55:35|0.06864
00:55:36|0.06864
00:55:37|0.06864
00:55:38|0.06864
00:55:39|0.06864
00:55:40|0.06851
00:55:41|0.06847
00:55:43|0.06847
00:55:44|0.06872
00:55:45|0.06872
00:55:46|0.06872
00:55:47|0.06872
00:55:48|0.06847
00:55:48|0.06847
00:55:50|0.06847
00:55:51|0.06847
00:55:52|0.06847
00:55:53|0.06847
00:55:54|0.06847
00:55:55|0.06847
00:55:56|0.06847
00:55:57|0.06847
00:55:58|0.06847
00:56:00|0.06847
00:56:00|0.06847
00:56:02|0.06847
00:56:02|0.06871
00:56:03|0.06871
00:56:05|0.06871
00:56:05|0.06871
00:56:06|0.06871
00:56:08|0.06871
00:56:08|0.06871
00:56:09|0.06871
00:56:11|0.06871
00:56:12|0.06871
00:56:13|0.06871
00:56:14|0.06871
00:56:14|0.06871
00:56:16|0.06871
00:56:17|0.06871
00:56:17|0.06871
00:56:18|0.06871
00:56:19|0.06871
00:56:20|0.06871
00:56:22|0.06871
00:56:23|0.06871
00:56:24|0.06871
00:56:25|0.06846
00:56:27|0.06846
00:56:27|0.06846
00:56:29|0.0685
00:56:30|0.0685
00:56:31|0.0685
00:56:32|0.0685
00:56:33|0.0685
00:56:34|0.0685
00:56:35|0.0685
00:56:36|0.06856
00:56:37|0.06856
00:56:38|0.06856
00:56:39|0.06856
00:56:40|0.06856
00:56:41|0.06856
00:56:42|0.06856
00:56:43|0.06856
00:56:45|0.06856
00:56:45|0.06856
00:56:48|0.06856
00:56:48|0.06856
00:56:49|0.06856
00:56:50|0.06856
00:56:51|0.06856
00:56:53|0.06856
00:56:54|0.06856
00:56:54|0.06856
00:56:56|0.06856
00:56:56|0.06856
00:56:58|0.06856
00:56:58|0.06856
00:56:59|0.06856
00:57:01|0.06856
00:57:01|0.06856
00:57:03|0.06856
00:57:04|0.06856
00:57:05|0.06856
00:57:06|0.06856
00:57:07|0.06856
00:57:08|0.06848
00:57:09|0.06848
00:57:10|0.06848
00:57:11|0.06848
00:57:12|0.06856
00:57:13|0.06856
00:57:15|0.06858
00:57:16|0.06858
00:57:17|0.06858
00:57:17|0.06858
00:57:19|0.06858
00:57:20|0.06858
00:57:20|0.06858
00:57:21|0.06858
00:57:23|0.06858
00:57:24|0.06858
00:57:25|0.06858
00:57:25|0.06858
00:57:26|0.06853
00:57:27|0.06853
00:57:28|0.06853
00:57:29|0.06853
00:57:30|0.06853
00:57:31|0.06853
00:57:32|0.06853
00:57:33|0.06853
00:57:34|0.06853
00:57:36|0.06853
00:57:37|0.06853
00:57:38|0.06853
00:57:39|0.06853
00:57:40|0.06853
00:57:42|0.06853
00:57:42|0.06853
00:57:43|0.06853
00:57:45|0.06853
00:57:46|0.06853
00:57:46|0.06853
00:57:49|0.06853
00:57:50|0.06853
00:57:50|0.06853
00:57:52|0.06853
00:57:53|0.06853
00:57:53|0.06853
00:57:55|0.06853
00:57:56|0.06853
00:57:57|0.06853
00:57:58|0.06853
00:57:59|0.06853
00:58:00|0.06853
00:58:00|0.06853
00:58:02|0.06853
00:58:03|0.06853
00:58:04|0.06853
00:58:05|0.06853
00:58:06|0.06853
00:58:07|0.06853
00:58:08|0.06853
00:58:09|0.06853
00:58:10|0.06853
00:58:11|0.06853
00:58:12|0.06853
00:58:13|0.06853
00:58:14|0.06853
00:58:15|0.06853
00:58:16|0.06853
00:58:17|0.06853
00:58:18|0.06853
00:58:19|0.06853
00:58:20|0.06853
00:58:21|0.06853
00:58:22|0.06853
00:58:23|0.06853
00:58:24|0.06853
00:58:25|0.06846
00:58:26|0.06846
00:58:27|0.06846
00:58:28|0.06846
00:58:29|0.06846
00:58:30|0.06846
00:58:31|0.06846
00:58:32|0.06846
00:58:33|0.06846
00:58:35|0.06846
00:58:35|0.06846
00:58:37|0.06846
00:58:38|0.06846
00:58:38|0.06846
00:58:39|0.06846
00:58:40|0.06846
00:58:42|0.06846
00:58:42|0.06846
00:58:43|0.06846
00:58:44|0.06846
00:58:46|0.06846
00:58:47|0.06846
00:58:48|0.06846
00:58:49|0.06846
00:58:50|0.06846
00:58:51|0.06846
00:58:53|0.06846
00:58:53|0.06846
00:58:55|0.06846
00:58:56|0.06846
00:58:57|0.06846
00:58:58|0.06846
00:58:59|0.06846
00:59:00|0.06846
00:59:01|0.06846
00:59:03|0.06846
00:59:03|0.06846
00:59:04|0.06846
00:59:06|0.06846
00:59:06|0.06846
00:59:08|0.06846
00:59:09|0.06846
00:59:09|0.06846
00:59:11|0.06846
00:59:12|0.06846
00:59:13|0.06846
00:59:14|0.06846
00:59:15|0.06846
00:59:16|0.06846
00:59:17|0.06846
00:59:18|0.06846
00:59:19|0.06846
00:59:20|0.06846
00:59:21|0.06846
00:59:22|0.06846
00:59:23|0.06846
00:59:24|0.06846
00:59:25|0.06846
00:59:26|0.06846
00:59:28|0.06853
00:59:28|0.06853
00:59:29|0.06853
00:59:30|0.06853
00:59:31|0.06853
00:59:33|0.06853
00:59:33|0.06853
00:59:35|0.06853
00:59:36|0.06853
00:59:37|0.06853
00:59:37|0.06853
00:59:39|0.06853
00:59:40|0.06853
00:59:41|0.06853
00:59:42|0.06853
00:59:43|0.06853
00:59:44|0.06853
00:59:45|0.06853
00:59:46|0.06853
00:59:48|0.06853
00:59:48|0.06853
00:59:49|0.06853
00:59:51|0.06853
00:59:52|0.06846
00:59:53|0.06846
00:59:54|0.06868
00:59:55|0.0688
00:59:57|0.06881
00:59:57|0.06869
00:59:59|0.06869
01:00:00|0.06869
01:00:01|0.06869
01:00:01|0.06869
01:00:03|0.06869
01:00:04|0.06869
01:00:05|0.06869
01:00:07|0.06869
01:00:08|0.06869
01:00:09|0.06869
01:00:10|0.06869
01:00:11|0.06869
01:00:12|0.06874
01:00:13|0.06851
01:00:14|0.06851
01:00:15|0.06851
01:00:16|0.06851
01:00:18|0.06845
01:00:18|0.06858
01:00:19|0.06858
01:00:20|0.06858
01:00:21|0.06858
01:00:23|0.06858
01:00:23|0.06858
01:00:24|0.06844
01:00:26|0.06844
01:00:26|0.06844
01:00:28|0.06844
01:00:29|0.06844
01:00:30|0.0686
01:00:30|0.0686
01:00:32|0.06861
01:00:33|0.06861
01:00:34|0.06861
01:00:35|0.06861
01:00:36|0.06861
01:00:36|0.06861
01:00:37|0.06861
01:00:38|0.06861
01:00:40|0.06861
01:00:41|0.06861
01:00:41|0.06861
01:00:43|0.06861
01:00:44|0.06861
01:00:45|0.06861
01:00:46|0.06861
01:00:47|0.06861
01:00:49|0.06861
01:00:51|0.06861
01:00:52|0.06854
01:00:53|0.06854
01:00:54|0.06854
01:00:55|0.06854
01:00:56|0.06844
01:00:57|0.06844
01:00:58|0.06844
01:01:00|0.06844
01:01:01|0.06844
01:01:02|0.06854
01:01:03|0.06854
01:01:04|0.06854
01:01:05|0.0682
01:01:06|0.0682
01:01:07|0.0682
01:01:08|0.0682
01:01:09|0.0682
01:01:09|0.0682
01:01:11|0.0682
01:01:11|0.0682
01:01:13|0.0682
01:01:14|0.0682
01:01:15|0.0682
01:01:16|0.0682
01:01:17|0.0682
01:01:17|0.0682
01:01:19|0.0682
01:01:20|0.0682
01:01:21|0.0682
01:01:22|0.0682
01:01:24|0.0682
01:01:24|0.0682
01:01:25|0.06835
01:01:27|0.06835
01:01:27|0.06844
01:01:29|0.06848
01:01:30|0.06848
01:01:30|0.06848
01:01:32|0.06848
01:01:33|0.06848
01:01:34|0.06856
01:01:35|0.06862
01:01:36|0.06864
01:01:37|0.06864
01:01:38|0.06864
01:01:38|0.06864
01:01:39|0.06864
01:01:41|0.06864
01:01:42|0.06864
01:01:43|0.06864
01:01:44|0.06864
01:01:44|0.06864
01:01:45|0.06864
01:01:46|0.06864
01:01:48|0.06864
01:01:48|0.06864
01:01:50|0.06864
01:01:52|0.06864
01:01:52|0.06864
01:01:54|0.06856
01:01:54|0.06856
01:01:55|0.06856
01:01:57|0.06856
01:01:58|0.06856
01:01:59|0.06856
01:02:00|0.06856
01:02:01|0.06856
01:02:02|0.06856
01:02:03|0.06856
01:02:05|0.06876
01:02:06|0.06876
01:02:06|0.06876
01:02:08|0.06876
01:02:08|0.06876
01:02:09|0.06882
01:02:11|0.06882
01:02:11|0.06882
01:02:12|0.06882
01:02:13|0.06882
01:02:14|0.06882
01:02:16|0.06882
01:02:17|0.06882
01:02:18|0.06882
01:02:19|0.06882
01:02:20|0.06882
01:02:21|0.06882
01:02:22|0.06882
01:02:23|0.06882
01:02:24|0.06882
01:02:25|0.06882
01:02:26|0.06882
01:02:27|0.06882
01:02:28|0.06882
01:02:29|0.06882
01:02:30|0.06882
01:02:31|0.06887
01:02:32|0.06887
01:02:33|0.06887
01:02:34|0.06887
01:02:35|0.06887
01:02:36|0.06887
01:02:37|0.06887
01:02:38|0.06887
01:02:39|0.06887
01:02:40|0.06887
01:02:41|0.06887
01:02:43|0.06887
01:02:44|0.06887
01:02:44|0.06887
01:02:45|0.06887
01:02:46|0.06887
01:02:47|0.06887
01:02:48|0.06887
01:02:49|0.06887
01:02:50|0.06887
01:02:52|0.06887
01:02:53|0.06887
01:02:54|0.06887
01:02:55|0.06887
01:02:56|0.06887
01:02:57|0.06887
01:02:58|0.06887
01:02:59|0.06887
01:03:00|0.06887
01:03:01|0.06887
01:03:02|0.06887
01:03:03|0.06883
01:03:04|0.06883
01:03:06|0.06883
01:03:07|0.06883
01:03:08|0.06883
01:03:09|0.06883
01:03:09|0.06883
01:03:10|0.06883
01:03:12|0.06883
01:03:13|0.06883
01:03:14|0.06883
01:03:14|0.0687
01:03:16|0.06855
01:03:17|0.06855
01:03:17|0.06855
01:03:18|0.06866
01:03:19|0.06866
01:03:20|0.06866
01:03:23|0.06866
01:03:24|0.06866
01:03:25|0.06866
01:03:26|0.06833
01:03:27|0.06833
01:03:29|0.06833
01:03:29|0.06833
01:03:30|0.06833
01:03:31|0.06833
01:03:33|0.06833
01:03:33|0.06833
01:03:34|0.06833
01:03:35|0.06835
01:03:36|0.06835
01:03:37|0.06835
01:03:38|0.06835
01:03:40|0.06835
01:03:40|0.06835
01:03:41|0.06835
01:03:42|0.06835
01:03:43|0.06835
01:03:44|0.06835
01:03:46|0.06835
01:03:46|0.06835
01:03:48|0.06835
01:03:49|0.06835
01:03:51|0.06835
01:03:53|0.06835
01:03:53|0.06835
01:03:54|0.06835
01:03:56|0.06845
01:03:57|0.06845
01:03:58|0.06845
01:03:59|0.06845
01:03:59|0.06845
01:04:01|0.06845
01:04:01|0.06845
01:04:03|0.06845
01:04:03|0.06845
01:04:04|0.06845
01:04:07|0.06845
01:04:08|0.06845
01:04:08|0.06845
01:04:10|0.06845
01:04:11|0.06845
01:04:12|0.06845
01:04:12|0.06845
01:04:14|0.06845
01:04:14|0.06816
01:04:15|0.06816
01:04:16|0.06816
01:04:18|0.06816
01:04:19|0.06816
01:04:19|0.06826
01:04:20|0.06826
01:04:21|0.06826
01:04:23|0.0682
01:04:23|0.0682
01:04:24|0.0682
01:04:25|0.0682
01:04:26|0.0682
01:04:27|0.0682
01:04:29|0.0682
01:04:30|0.0682
01:04:30|0.0682
01:04:31|0.0682
01:04:32|0.0682
01:04:33|0.0682
01:04:34|0.0682
01:04:36|0.0682
01:04:36|0.0682
01:04:37|0.0682
01:04:39|0.0682
01:04:40|0.0682
01:04:40|0.0682
01:04:42|0.0682
01:04:43|0.0682
01:04:43|0.0682
01:04:44|0.0682
01:04:45|0.0682
01:04:47|0.0682
01:04:47|0.0682
01:04:48|0.0682
01:04:49|0.0682
01:04:50|0.0682
01:04:52|0.0682
01:04:53|0.0682
01:04:54|0.0682
01:04:56|0.0682
01:04:57|0.0682
01:04:58|0.0682
01:04:59|0.0682
01:05:00|0.0682
01:05:01|0.0682
01:05:02|0.0682
01:05:03|0.0682
01:05:04|0.0682
01:05:05|0.0682
01:05:07|0.0682
01:05:08|0.0682
01:05:09|0.06827
01:05:10|0.06827
01:05:11|0.06827
01:05:13|0.06827
01:05:14|0.06827
01:05:14|0.06827
01:05:16|0.06827
01:05:16|0.06827
01:05:18|0.06827
01:05:18|0.06828
01:05:19|0.06828
01:05:21|0.06828
01:05:22|0.06828
01:05:24|0.06828
01:05:24|0.06828
01:05:26|0.06828
01:05:26|0.06828
01:05:27|0.06828
01:05:29|0.06828
01:05:29|0.06828
01:05:31|0.06828
01:05:32|0.06828
01:05:32|0.06828
01:05:33|0.06828
01:05:34|0.06828
01:05:35|0.06828
01:05:36|0.06828
01:05:37|0.06828
01:05:38|0.06828
01:05:40|0.06828
01:05:40|0.06828
01:05:41|0.06828
01:05:42|0.06828
01:05:43|0.06828
01:05:45|0.06828
01:05:45|0.06828
01:05:46|0.06828
01:05:48|0.06828
01:05:48|0.06828
01:05:50|0.06828
01:05:50|0.06828
01:05:51|0.06828
01:05:52|0.06828
01:05:53|0.06828
01:05:54|0.0682
01:05:55|0.0682
01:05:56|0.0682
01:05:58|0.0682
01:05:59|0.0682
01:06:00|0.0682
01:06:00|0.0682
01:06:02|0.0682
01:06:02|0.0682
01:06:03|0.0682
01:06:04|0.0682
01:06:06|0.0682
01:06:07|0.0682
01:06:08|0.0682
01:06:08|0.0682
01:06:10|0.0682
01:06:11|0.0682
01:06:11|0.0682
01:06:13|0.06812
01:06:14|0.06819
01:06:14|0.06819
01:06:16|0.06819
01:06:17|0.06812
01:06:18|0.06811
01:06:19|0.06802
01:06:20|0.06802
01:06:20|0.06802
01:06:21|0.06802
01:06:23|0.06802
01:06:23|0.06802
01:06:24|0.06802
01:06:26|0.06802
01:06:26|0.06802
01:06:27|0.06816
01:06:29|0.06816
01:06:30|0.06816
01:06:30|0.06816
01:06:32|0.06804
01:06:32|0.06816
01:06:34|0.06816
01:06:34|0.06816
01:06:35|0.06816
01:06:36|0.06816
01:06:37|0.06816
01:06:39|0.06816
01:06:40|0.06816
01:06:41|0.06816
01:06:42|0.06816
01:06:43|0.06816
01:06:44|0.06816
01:06:45|0.06819
01:06:46|0.06819
01:06:47|0.06819
01:06:48|0.06804
01:06:50|0.06804
01:06:50|0.06804
01:06:52|0.06804
01:06:53|0.06817
01:06:53|0.06817
01:06:55|0.06817
01:06:56|0.06817
01:06:57|0.06817
01:06:59|0.06817
01:06:59|0.06817
01:07:01|0.06817
01:07:01|0.06817
01:07:02|0.06817
01:07:04|0.06817
01:07:04|0.06817
01:07:05|0.06817
01:07:07|0.06817
01:07:08|0.06817
01:07:08|0.06817
01:07:09|0.06817
01:07:11|0.06817
01:07:11|0.06817
01:07:13|0.06817
01:07:13|0.06817
01:07:14|0.06817
01:07:15|0.06817
01:07:16|0.06817
01:07:17|0.06817
01:07:18|0.06817
01:07:19|0.06817
01:07:20|0.06817
01:07:22|0.06817
01:07:22|0.06817
01:07:24|0.06817
01:07:24|0.06817
01:07:25|0.06817
01:07:27|0.06817
01:07:27|0.06817
01:07:29|0.06817
01:07:30|0.06817
01:07:30|0.06817
01:07:31|0.06817
01:07:33|0.06817
01:07:34|0.06817
01:07:34|0.06817
01:07:35|0.06817
01:07:36|0.06817
01:07:38|0.06817
01:07:39|0.06817
01:07:40|0.06817
01:07:41|0.0681
01:07:42|0.0681
01:07:43|0.0681
01:07:44|0.06842
01:07:45|0.06842
01:07:46|0.06842
01:07:47|0.06842
01:07:48|0.06842
01:07:49|0.06842
01:07:50|0.06842
01:07:51|0.06842
01:07:52|0.06842
01:07:53|0.06842
01:07:54|0.06842
01:07:55|0.06842
01:07:56|0.06842
01:07:57|0.06842
01:07:59|0.06842
01:08:00|0.06842
01:08:01|0.06842
01:08:03|0.06842
01:08:04|0.06842
01:08:05|0.06842
01:08:06|0.06842
01:08:06|0.06842
01:08:07|0.06842
01:08:09|0.06842
01:08:10|0.06842
01:08:11|0.06842
01:08:12|0.06842
01:08:12|0.06842
01:08:13|0.06842
01:08:15|0.06842
01:08:15|0.06842
01:08:17|0.06842
01:08:18|0.06842
01:08:18|0.06842
01:08:20|0.06842
01:08:21|0.06842
01:08:22|0.06842
01:08:23|0.06842
01:08:23|0.06842
01:08:24|0.06842
01:08:27|0.06842
01:08:27|0.06842
01:08:28|0.06842
01:08:29|0.06842
01:08:30|0.06842
01:08:31|0.06842
01:08:33|0.06842
01:08:34|0.06842
01:08:34|0.06842
01:08:36|0.06842
01:08:37|0.06842
01:08:38|0.06842
01:08:38|0.06842
01:08:40|0.06842
01:08:41|0.06842
01:08:41|0.06842
01:08:42|0.06842
01:08:43|0.06842
01:08:44|0.06842
01:08:45|0.06842
01:08:47|0.06842
01:08:47|0.06842
01:08:48|0.06842
01:08:49|0.06842
01:08:50|0.06842
01:08:51|0.06842
01:08:52|0.06842
01:08:53|0.06842
01:08:54|0.06842
01:08:56|0.0684
01:08:57|0.06859
01:08:59|0.06859
01:09:01|0.06859
01:09:01|0.0686
01:09:02|0.0686
01:09:03|0.0686
01:09:05|0.0686
01:09:06|0.0686
01:09:07|0.0686
01:09:08|0.0686
01:09:09|0.0686
01:09:10|0.0686
01:09:11|0.0686
01:09:12|0.0686
01:09:13|0.0686
01:09:14|0.0686
01:09:16|0.0686
01:09:16|0.0686
01:09:18|0.0686
01:09:18|0.0686
01:09:20|0.0686
01:09:21|0.0686
01:09:21|0.06868
01:09:23|0.06868
01:09:23|0.06868
01:09:24|0.06868
01:09:26|0.06868
01:09:27|0.06868
01:09:27|0.06868
01:09:29|0.06883
01:09:29|0.06883
01:09:30|0.06868
01:09:32|0.06868
01:09:32|0.06868
01:09:33|0.06868
01:09:34|0.06868
01:09:35|0.06868
01:09:37|0.06868
01:09:37|0.06868
01:09:38|0.06868
01:09:40|0.06868
01:09:40|0.06868
01:09:42|0.06868
01:09:43|0.06868
01:09:44|0.06868
01:09:45|0.06873
01:09:46|0.06873
01:09:47|0.06873
01:09:48|0.06873
01:09:49|0.06873
01:09:50|0.06873
01:09:51|0.06873
01:09:52|0.06873
01:09:53|0.06873
01:09:54|0.06873
01:09:55|0.06873
01:09:56|0.06873
01:09:58|0.06873
01:09:59|0.06873
01:10:00|0.06873
01:10:02|0.06873
01:10:02|0.06873
01:10:04|0.06873
01:10:05|0.06873
01:10:06|0.06873
01:10:07|0.06873
01:10:08|0.06873
01:10:09|0.06873
01:10:10|0.06873
01:10:11|0.06873
01:10:12|0.06873
01:10:13|0.06878
01:10:15|0.06878
01:10:16|0.06878
01:10:17|0.06878
01:10:17|0.06878
01:10:18|0.06878
01:10:20|0.06878
01:10:21|0.06878
01:10:22|0.06878
01:10:23|0.06878
01:10:24|0.06878
01:10:25|0.06878
01:10:26|0.06878
01:10:27|0.06878
01:10:28|0.06866
01:10:29|0.06866
01:10:30|0.06857
01:10:31|0.06857
01:10:32|0.06857
01:10:33|0.06857
01:10:34|0.06857
01:10:36|0.06857
01:10:36|0.06857
01:10:37|0.06857
01:10:39|0.06857
01:10:39|0.06857
01:10:41|0.06857
01:10:42|0.06857
01:10:43|0.06857
01:10:44|0.06857
01:10:45|0.06857
01:10:46|0.06857
01:10:47|0.06852
01:10:47|0.06852
01:10:49|0.06852
01:10:49|0.06852
01:10:50|0.06852
01:10:52|0.06852
01:10:53|0.06852
01:10:54|0.06852
01:10:55|0.06852
01:10:56|0.06852
01:10:57|0.06852
01:10:58|0.06852
01:10:59|0.06852
01:10:59|0.06852
01:11:01|0.06852
01:11:02|0.06852
01:11:02|0.06852
01:11:04|0.06869
01:11:05|0.06886
01:11:06|0.06886
01:11:07|0.06886
01:11:08|0.06886
01:11:09|0.06886
01:11:10|0.06886
01:11:11|0.06886
01:11:12|0.06886
01:11:13|0.06886
01:11:14|0.06886
01:11:15|0.06886
01:11:16|0.06891
01:11:17|0.06891
01:11:18|0.06891
01:11:19|0.06891
01:11:20|0.06891
01:11:21|0.06891
01:11:22|0.06891
01:11:23|0.06891
01:11:24|0.06891
01:11:25|0.06891
01:11:26|0.06891
01:11:27|0.06891
01:11:28|0.06897
01:11:29|0.06897
01:11:30|0.06897
01:11:31|0.06897
01:11:32|0.06897
01:11:33|0.06897
01:11:35|0.06897
01:11:35|0.06897
01:11:36|0.06897
01:11:38|0.06897
01:11:38|0.06897
01:11:40|0.06897
01:11:40|0.06897
01:11:42|0.06897
01:11:43|0.06897
01:11:44|0.06897
01:11:45|0.06897
01:11:46|0.06897
01:11:47|0.06897
01:11:47|0.06897
01:11:48|0.06897
01:11:50|0.06897
01:11:51|0.06897
01:11:52|0.06897
01:11:53|0.0691
01:11:54|0.0691
01:11:56|0.0691
01:11:57|0.0691
01:11:57|0.0691
01:11:59|0.0691
01:12:00|0.0691
01:12:01|0.0691
01:12:02|0.0691
01:12:02|0.0691
01:12:04|0.06913
01:12:04|0.06913
01:12:05|0.06913
01:12:07|0.06913
01:12:08|0.06913
01:12:08|0.06913
01:12:09|0.06897
01:12:12|0.06915
01:12:12|0.06904
01:12:14|0.06904
01:12:14|0.06904
01:12:16|0.06904
01:12:17|0.06904
01:12:18|0.06904
01:12:19|0.06904
01:12:20|0.06904
01:12:21|0.06904
01:12:22|0.06918
01:12:24|0.06918
01:12:25|0.06918
01:12:26|0.06918
01:12:26|0.06918
01:12:27|0.06918
01:12:29|0.06918
01:12:29|0.06918
01:12:30|0.06904
01:12:32|0.06904
01:12:32|0.06904
01:12:33|0.06904
01:12:34|0.06904
01:12:35|0.06904
01:12:37|0.06914
01:12:37|0.06914
01:12:39|0.06914
01:12:40|0.06904
01:12:40|0.06904
01:12:41|0.06904
01:12:42|0.06904
01:12:44|0.06904
01:12:45|0.06904
01:12:45|0.06904
01:12:46|0.06904
01:12:48|0.06904
01:12:48|0.06904
01:12:50|0.069
01:12:51|0.069
01:12:52|0.069
01:12:53|0.069
01:12:54|0.069
01:12:55|0.069
01:12:56|0.069
01:12:57|0.069
01:12:58|0.069
01:12:59|0.06898
01:13:01|0.06914
01:13:01|0.06914
01:13:03|0.06914
01:13:04|0.06914
01:13:05|0.06899
01:13:06|0.06899
01:13:08|0.06899
01:13:09|0.06899
01:13:10|0.06899
01:13:11|0.06899
01:13:12|0.06899
01:13:13|0.06899
01:13:14|0.06899
01:13:15|0.06907
01:13:16|0.06907
01:13:17|0.06907
01:13:18|0.06907
01:13:19|0.06907
01:13:20|0.06907
01:13:21|0.06907
01:13:22|0.06907
01:13:23|0.06907
01:13:24|0.06907
01:13:25|0.06907
01:13:26|0.06907
01:13:28|0.06907
01:13:28|0.06907
01:13:29|0.06907
01:13:30|0.06907
01:13:31|0.06907
01:13:33|0.06907
01:13:34|0.06907
01:13:35|0.06907
01:13:36|0.06907
01:13:37|0.06907
01:13:38|0.06907
01:13:39|0.06907
01:13:40|0.06907
01:13:41|0.06907
01:13:42|0.06907
01:13:43|0.06907
01:13:44|0.06893
01:13:45|0.06887
01:13:46|0.06887
01:13:47|0.06887
01:13:48|0.06887
01:13:49|0.06887
01:13:50|0.06887
01:13:52|0.06887
01:13:52|0.06887
01:13:53|0.06887
01:13:54|0.06887
01:13:55|0.06887
01:13:57|0.06887
01:13:57|0.06887
01:13:58|0.06887
01:13:59|0.06887
01:14:01|0.06887
01:14:02|0.06887
01:14:02|0.06887
01:14:04|0.06887
01:14:05|0.06877
01:14:06|0.06877
01:14:06|0.06877
01:14:08|0.06877
01:14:09|0.06877
01:14:10|0.06877
01:14:11|0.06877
01:14:12|0.06877
01:14:13|0.06877
01:14:14|0.06877
01:14:15|0.06877
01:14:16|0.06877
01:14:17|0.06877
01:14:18|0.06877
01:14:19|0.06877
01:14:20|0.06877
01:14:21|0.06877
01:14:22|0.06877
01:14:23|0.06877
01:14:24|0.06877
01:14:25|0.06877
01:14:26|0.06877
01:14:28|0.06877
01:14:28|0.06877
01:14:29|0.06877
01:14:31|0.06877
01:14:31|0.06897
01:14:32|0.06895
01:14:33|0.06895
01:14:34|0.06895
01:14:35|0.06895
01:14:36|0.06895
01:14:37|0.06895
01:14:39|0.06895
01:14:39|0.06895
01:14:40|0.06895
01:14:41|0.06895
01:14:42|0.06895
01:14:44|0.06895
01:14:44|0.06895
01:14:45|0.06895
01:14:46|0.06895
01:14:48|0.06895
01:14:48|0.06895
01:14:49|0.06895
01:14:50|0.06895
01:14:52|0.06895
01:14:52|0.06895
01:14:54|0.06895
01:14:55|0.06895
01:14:56|0.06895
01:14:56|0.06895
01:14:58|0.06895
01:14:58|0.06895
01:14:59|0.06895
01:15:01|0.06895
01:15:02|0.06895
01:15:04|0.06895
01:15:05|0.06895
01:15:05|0.06895
01:15:06|0.06895
01:15:08|0.06895
01:15:09|0.06895
01:15:10|0.06895
01:15:10|0.06895
01:15:12|0.06895
01:15:13|0.06895
01:15:14|0.06895
01:15:15|0.06895
01:15:17|0.06895
01:15:17|0.06892
01:15:18|0.06892
01:15:19|0.06892
01:15:21|0.06892
01:15:22|0.06892
01:15:22|0.06892
01:15:23|0.06892
01:15:25|0.06892
01:15:26|0.06892
01:15:27|0.06892
01:15:28|0.06892
01:15:28|0.06886
01:15:30|0.06886
01:15:30|0.06886
01:15:33|0.06886
01:15:33|0.06886
01:15:34|0.06886
01:15:35|0.06886
01:15:36|0.06886
01:15:38|0.06886
01:15:38|0.06886
01:15:39|0.06886
01:15:40|0.06886
01:15:41|0.06886
01:15:42|0.06886
01:15:44|0.06886
01:15:45|0.06886
01:15:46|0.06886
01:15:46|0.06886
01:15:47|0.06886
01:15:49|0.06886
01:15:50|0.06886
01:15:50|0.06886
01:15:52|0.06886
01:15:52|0.06886
01:15:54|0.06886
01:15:54|0.06886
01:15:56|0.06886
01:15:57|0.06886
01:15:58|0.06886
01:15:59|0.06886
01:16:00|0.06886
01:16:00|0.06886
01:16:01|0.06886
01:16:03|0.06886
01:16:04|0.06886
01:16:05|0.0687
01:16:06|0.0687
01:16:07|0.0687
01:16:08|0.0687
01:16:11|0.0687
01:16:12|0.0687
01:16:13|0.0687
01:16:13|0.0687
01:16:16|0.0687
01:16:17|0.0687
01:16:17|0.0687
01:16:19|0.0687
01:16:19|0.0687
01:16:20|0.0687
01:16:22|0.0687
01:16:23|0.0687
01:16:24|0.0687
01:16:24|0.0687
01:16:25|0.0687
01:16:27|0.0687
01:16:28|0.0687
01:16:29|0.0687
01:16:29|0.0687
01:16:30|0.0687
01:16:32|0.0687
01:16:33|0.0687
01:16:34|0.0687
01:16:34|0.0687
01:16:35|0.0687
01:16:36|0.0687
01:16:38|0.0687
01:16:38|0.0687
01:16:40|0.0687
01:16:41|0.0687
01:16:41|0.06871
01:16:42|0.06871
01:16:48|0.06871
01:16:49|0.06871
01:16:50|0.06871
01:16:51|0.06871
01:16:52|0.06871
01:16:54|0.06871
01:16:54|0.06871
01:16:55|0.06871
01:16:56|0.06871
01:16:57|0.06871
01:16:58|0.0687
01:16:59|0.0687
01:17:00|0.0687
01:17:01|0.0687
01:17:02|0.0687
01:17:05|0.0687
01:17:05|0.0687
01:17:07|0.06885
01:17:08|0.06885
01:17:09|0.06886
01:17:10|0.06886
01:17:11|0.06886
01:17:11|0.06886
01:17:13|0.06886
01:17:14|0.06886
01:17:15|0.06886
01:17:16|0.06886
01:17:18|0.06886
01:17:19|0.06886
01:17:19|0.06886
01:17:21|0.06886
01:17:22|0.06886
01:17:23|0.06886
01:17:24|0.06886
01:17:25|0.06886
01:17:26|0.06886
01:17:27|0.06886
01:17:27|0.06875
01:17:29|0.06875
01:17:30|0.06875
01:17:31|0.06875
01:17:32|0.06875
01:17:33|0.06875
01:17:34|0.06875
01:17:35|0.06875
01:17:36|0.06875
01:17:37|0.06875
01:17:38|0.06875
01:17:39|0.06875
01:17:40|0.06875
01:17:41|0.06875
01:17:42|0.06875
01:17:43|0.06875
01:17:45|0.06875
01:17:45|0.06875
01:17:47|0.06875
01:17:48|0.06857
01:17:48|0.06857
01:17:49|0.06857
01:17:51|0.06857
01:17:52|0.06857
01:17:53|0.06857
01:17:53|0.06857
01:17:54|0.06857
01:17:55|0.06857
01:17:57|0.06849
01:17:57|0.06849
01:17:59|0.06849
01:18:00|0.06849
01:18:01|0.06849
01:18:03|0.06849
01:18:03|0.06849
01:18:05|0.06849
01:18:06|0.06849
01:18:07|0.06849
01:18:09|0.06857
01:18:10|0.06856
01:18:11|0.06856
01:18:11|0.06856
01:18:13|0.06856
01:18:14|0.06856
01:18:15|0.06856
01:18:16|0.06856
01:18:17|0.06856
01:18:18|0.06856
01:18:19|0.0685
01:18:20|0.0685
01:18:21|0.0685
01:18:22|0.0685
01:18:24|0.0685
01:18:24|0.0685
01:18:25|0.0685
01:18:27|0.0685
01:18:27|0.0685
01:18:29|0.0685
01:18:30|0.0685
01:18:31|0.0685
01:18:32|0.0685
01:18:33|0.0685
01:18:34|0.0685
01:18:35|0.0685
01:18:36|0.06873
01:18:37|0.06873
01:18:38|0.06873
01:18:39|0.06873
01:18:40|0.06873
01:18:42|0.06873
01:18:42|0.06873
01:18:43|0.06873
01:18:45|0.06873
01:18:45|0.06873
01:18:46|0.06873
01:18:48|0.06873
01:18:49|0.06873
01:18:50|0.06873
01:18:50|0.06873
01:18:51|0.06873
01:18:53|0.06873
01:18:54|0.06873
01:18:55|0.06873
01:18:56|0.06873
01:18:57|0.06873
01:18:58|0.06888
01:18:59|0.06888
01:19:00|0.06888
01:19:01|0.06888
01:19:02|0.06906
01:19:02|0.06906
01:19:04|0.06906
01:19:04|0.06906
01:19:07|0.06906
01:19:07|0.06915
01:19:09|0.06903
01:19:10|0.06903
01:19:11|0.06903
01:19:12|0.06903
01:19:13|0.06903
01:19:14|0.06903
01:19:15|0.06903
01:19:16|0.06903
01:19:17|0.06903
01:19:18|0.06903
01:19:19|0.06903
01:19:20|0.06903
01:19:22|0.06903
01:19:23|0.06903
01:19:23|0.06903
01:19:25|0.06903
01:19:26|0.06903
01:19:27|0.06903
01:19:28|0.06903
01:19:29|0.06903
01:19:30|0.06903
01:19:31|0.06903
01:19:32|0.06903
01:19:33|0.06903
01:19:34|0.06903
01:19:35|0.06903
01:19:36|0.06903
01:19:37|0.06903
01:19:38|0.06903
01:19:39|0.06903
01:19:40|0.06903
01:19:41|0.06903
01:19:42|0.06903
01:19:43|0.06903
01:19:44|0.06903
01:19:45|0.06903
01:19:46|0.06903
01:19:47|0.06903
01:19:49|0.06903
01:19:49|0.06903
01:19:51|0.06903
01:19:52|0.06903
01:19:53|0.06903
01:19:54|0.06903
01:19:56|0.06915
01:19:57|0.06915
01:19:58|0.06915
01:20:00|0.06915
01:20:01|0.06913
01:20:02|0.06913
01:20:03|0.06913
01:20:04|0.06913
01:20:06|0.06913
01:20:07|0.06913
01:20:08|0.06913
01:20:09|0.06913
01:20:11|0.06913
01:20:11|0.06913
01:20:13|0.06913
01:20:13|0.06913
01:20:15|0.06913
01:20:16|0.06913
01:20:17|0.06913
01:20:18|0.06913
01:20:19|0.06913
01:20:19|0.06913
01:20:21|0.06913
01:20:22|0.06913
01:20:23|0.06913
01:20:24|0.06913
01:20:25|0.06913
01:20:26|0.06913
01:20:27|0.06913
01:20:28|0.06913
01:20:29|0.06913
01:20:30|0.06913
01:20:31|0.06913
01:20:32|0.06913
01:20:33|0.06913
01:20:34|0.06913
01:20:35|0.06913
01:20:37|0.06913
01:20:37|0.06915
01:20:38|0.06915
01:20:39|0.06935
01:20:41|0.06924
01:20:41|0.06924
01:20:42|0.06915
01:20:43|0.06915
01:20:44|0.06915
01:20:46|0.06915
01:20:46|0.06915
01:20:47|0.06915
01:20:48|0.0695
01:20:49|0.0695
01:20:51|0.06929
01:20:52|0.06929
01:20:53|0.06932
01:20:53|0.06932
01:20:54|0.06938
01:20:56|0.06938
01:20:56|0.06938
01:20:57|0.0693
01:20:58|0.0693
01:20:59|0.06949
01:21:00|0.06949
01:21:01|0.06949
01:21:03|0.06947
01:21:04|0.0695
01:21:04|0.0695
01:21:06|0.06967
01:21:07|0.06948
01:21:08|0.06959
01:21:09|0.06951
01:21:10|0.06951
01:21:11|0.06951
01:21:12|0.06951
01:21:13|0.06951
01:21:14|0.06951
01:21:15|0.06951
01:21:16|0.06951
01:21:17|0.06951
01:21:18|0.06951
01:21:19|0.06948
01:21:20|0.06948
01:21:21|0.06948
01:21:22|0.06948
01:21:23|0.06948
01:21:24|0.06948
01:21:25|0.06948
01:21:26|0.06948
01:21:27|0.06948
01:21:28|0.06948
01:21:29|0.06948
01:21:30|0.06942
01:21:31|0.06942
01:21:32|0.06942
01:21:34|0.06942
01:21:34|0.06942
01:21:36|0.06942
01:21:37|0.06942
01:21:37|0.06942
01:21:39|0.06942
01:21:40|0.06942
01:21:41|0.0697
01:21:42|0.06977
01:21:43|0.06977
01:21:44|0.06972
01:21:45|0.0697
01:21:46|0.0697
01:21:47|0.0697
01:21:48|0.0697
01:21:49|0.0697
01:21:50|0.0697
01:21:52|0.0697
01:21:52|0.06969
01:21:54|0.06969
01:21:55|0.06969
01:21:56|0.06969
01:21:57|0.06977
01:21:57|0.06977
01:21:58|0.06977
01:22:00|0.06977
01:22:00|0.06977
01:22:02|0.06977
01:22:02|0.06969
01:22:03|0.06969
01:22:05|0.06969
01:22:06|0.06969
01:22:07|0.06969
01:22:08|0.06969
01:22:10|0.06969
01:22:11|0.06969
01:22:12|0.06969
01:22:13|0.06969
01:22:14|0.06969
01:22:15|0.06969
01:22:16|0.06969
01:22:17|0.06969
01:22:18|0.06969
01:22:19|0.06969
01:22:20|0.06969
01:22:22|0.06977
01:22:23|0.06977
01:22:24|0.06977
01:22:24|0.06977
01:22:25|0.06977
01:22:27|0.06977
01:22:28|0.06977
01:22:29|0.06977
01:22:30|0.06977
01:22:31|0.06977
01:22:31|0.06977
01:22:33|0.06977
01:22:34|0.06977
01:22:35|0.06977
01:22:36|0.06977
01:22:36|0.06977
01:22:38|0.06977
01:22:39|0.06977
01:22:39|0.06977
01:22:40|0.06977
01:22:42|0.06977
01:22:43|0.06977
01:22:45|0.06977
01:22:46|0.06977
01:22:47|0.06977
01:22:47|0.06977
01:22:48|0.06986
01:22:50|0.06986
01:22:50|0.06986
01:22:51|0.06986
01:22:52|0.06986
01:22:54|0.06986
01:22:55|0.06986
01:22:56|0.06986
01:22:57|0.06986
01:22:58|0.06986
01:22:59|0.06986
01:23:00|0.06986
01:23:01|0.06986
01:23:01|0.06986
01:23:03|0.06986
01:23:04|0.06986
01:23:05|0.06986
01:23:06|0.06986
01:23:08|0.06986
01:23:09|0.06986
01:23:10|0.06986
01:23:10|0.06986
01:23:12|0.06986
01:23:13|0.06986
01:23:14|0.06986
01:23:15|0.06986
01:23:16|0.06986
01:23:16|0.06986
01:23:17|0.06986
01:23:19|0.06986
01:23:19|0.06991
01:23:20|0.06987
01:23:22|0.06988
01:23:23|0.06988
01:23:24|0.06988
01:23:25|0.06988
01:23:26|0.06988
01:23:27|0.06988
01:23:28|0.06996
01:23:29|0.06999
01:23:30|0.06999
01:23:31|0.07
01:23:33|0.07
01:23:34|0.06995
01:23:35|0.06995
01:23:35|0.06995
01:23:37|0.06995
01:23:38|0.06995
01:23:39|0.06995
01:23:40|0.06995
01:23:41|0.06995
01:23:42|0.06995
01:23:43|0.06995
01:23:44|0.06995
01:23:45|0.06995
01:23:46|0.06998
01:23:47|0.06998
01:23:48|0.07011
01:23:48|0.07011
01:23:49|0.06998
01:23:51|0.06998
01:23:52|0.06998
01:23:53|0.06998
01:23:54|0.06998
01:23:55|0.07021
01:23:55|0.07004
01:23:57|0.07001
01:23:57|0.07001
01:23:59|0.07001
01:23:59|0.07001
01:24:00|0.07005
01:24:02|0.07005
01:24:03|0.07005
01:24:05|0.07003
01:24:05|0.07003
01:24:07|0.07003
01:24:07|0.07018
01:24:08|0.07006
01:24:10|0.07005
01:24:10|0.07005
01:24:12|0.07005
01:24:13|0.07019
01:24:14|0.07019
01:24:16|0.07017
01:24:17|0.07017
01:24:17|0.07023
01:24:19|0.07014
01:24:19|0.0701
01:24:21|0.0701
01:24:22|0.07005
01:24:23|0.07005
01:24:24|0.07005
01:24:25|0.07006
01:24:25|0.07006
01:24:27|0.07006
01:24:27|0.07006
01:24:29|0.07019
01:24:30|0.07021
01:24:30|0.07039
01:24:32|0.0704
01:24:33|0.0704
01:24:33|0.0704
01:24:35|0.0706
01:24:35|0.07039
01:24:36|0.07043
01:24:37|0.07054
01:24:38|0.07061
01:24:40|0.07089
01:24:41|0.07097
01:24:42|0.07098
01:24:43|0.07098
01:24:44|0.07098
01:24:45|0.07098
01:24:46|0.07098
01:24:47|0.0709
01:24:47|0.07083
01:24:49|0.07106
01:24:50|0.0712
01:24:51|0.07117
01:24:52|0.07136
01:24:52|0.07115
01:24:54|0.07115
01:24:55|0.07101
01:24:56|0.07101
01:24:57|0.07096
01:24:58|0.07096
01:24:59|0.07096
01:25:00|0.07096
01:25:01|0.07111
01:25:02|0.07111
01:25:03|0.07115
01:25:04|0.07115
01:25:05|0.07122
01:25:06|0.07122
01:25:07|0.07134
01:25:09|0.07134
01:25:10|0.07136
01:25:11|0.07101
01:25:13|0.07117
01:25:14|0.071
01:25:15|0.07083
01:25:16|0.07097
01:25:18|0.07097
01:25:19|0.0703
01:25:20|0.07026
01:25:21|0.07008
01:25:22|0.07021
01:25:23|0.07027
01:25:24|0.07013
01:25:25|0.07002
01:25:26|0.07002
01:25:27|0.07024
01:25:29|0.07
01:25:30|0.07022
01:25:31|0.07031
01:25:32|0.0704
01:25:33|0.07042
01:25:33|0.07048
01:25:34|0.07048
01:25:35|0.07059
01:25:36|0.07059
01:25:37|0.07059
01:25:38|0.07059
01:25:39|0.07077
01:25:40|0.07077
01:25:42|0.07065
01:25:42|0.07065
01:25:44|0.07062
01:25:45|0.07062
01:25:46|0.07062
01:25:47|0.07062
01:25:47|0.07062
01:25:48|0.07046
01:25:49|0.07046
01:25:51|0.07045
01:25:51|0.07045
01:25:52|0.07045
01:25:54|0.07035
01:25:54|0.0704
01:25:55|0.0704
01:25:57|0.0704
01:25:58|0.0704
01:25:59|0.07028
01:25:59|0.07027
01:26:00|0.07027
01:26:02|0.07027
01:26:02|0.07025
01:26:04|0.07003
01:26:06|0.07002
01:26:08|0.07002
01:26:09|0.07002
01:26:10|0.07002
01:26:11|0.07002
01:26:12|0.07002
01:26:13|0.07002
01:26:14|0.07002
01:26:15|0.07002
01:26:16|0.07002
01:26:17|0.07002
01:26:19|0.07002
01:26:19|0.07002
01:26:20|0.07002
01:26:21|0.07007
01:26:22|0.07007
01:26:24|0.07007
01:26:24|0.07007
01:26:26|0.07002
01:26:27|0.07002
01:26:27|0.07002
01:26:29|0.07002
01:26:30|0.07002
01:26:31|0.07002
01:26:32|0.07002
01:26:33|0.07002
01:26:34|0.07002
01:26:35|0.07002
01:26:37|0.07002
01:26:37|0.07002
01:26:38|0.07002
01:26:40|0.07002
01:26:40|0.07002
01:26:42|0.07002
01:26:43|0.07002
01:26:43|0.07002
01:26:45|0.07002
01:26:46|0.07002
01:26:47|0.07002
01:26:48|0.07002
01:26:48|0.07002
01:26:49|0.07002
01:26:51|0.07002
01:26:52|0.07002
01:26:53|0.07002
01:26:54|0.07002
01:26:55|0.07002
01:26:56|0.07002
01:26:57|0.07002
01:26:58|0.07002
01:26:59|0.07002
01:27:00|0.07002
01:27:02|0.07002
01:27:02|0.07002
01:27:04|0.07002
01:27:04|0.07002
01:27:06|0.07002
01:27:08|0.07002
01:27:09|0.07002
01:27:10|0.07002
01:27:11|0.07002
01:27:12|0.07002
01:27:13|0.07002
01:27:14|0.07002
01:27:16|0.07002
01:27:16|0.07002
01:27:18|0.07002
01:27:19|0.07002
01:27:19|0.07002
01:27:20|0.07002
01:27:22|0.07002
01:27:23|0.07002
01:27:24|0.07002
01:27:25|0.07002
01:27:27|0.07002
01:27:27|0.07002
01:27:29|0.07002
01:27:30|0.07002
01:27:31|0.07002
01:27:32|0.07002
01:27:33|0.07002
01:27:33|0.07002
01:27:35|0.07002
01:27:35|0.07002
01:27:37|0.07002
01:27:37|0.07002
01:27:38|0.07002
01:27:40|0.07002
01:27:41|0.07002
01:27:42|0.07002
01:27:43|0.07002
01:27:44|0.07002
01:27:46|0.07002
01:27:47|0.07002
01:27:48|0.07002
01:27:49|0.07002
01:27:49|0.07002
01:27:51|0.07002
01:27:51|0.07002
01:27:53|0.07002
01:27:54|0.07002
01:27:55|0.07002
01:27:58|0.07006
01:27:59|0.07009
01:28:00|0.07009
01:28:00|0.07009
01:28:02|0.07009
01:28:03|0.07009
01:28:04|0.07009
01:28:05|0.07009
01:28:07|0.07009
01:28:09|0.07009
01:28:10|0.07009
01:28:11|0.07009
01:28:12|0.07013
01:28:12|0.07013
01:28:14|0.07013
01:28:15|0.07013
01:28:15|0.07013
01:28:18|0.07013
01:28:18|0.07013
01:28:20|0.07013
01:28:20|0.07013
01:28:21|0.07013
01:28:23|0.07013
01:28:23|0.07013
01:28:24|0.07013
01:28:25|0.07013
01:28:26|0.07013
01:28:28|0.07013
01:28:29|0.07013
01:28:30|0.07013
01:28:30|0.07013
01:28:32|0.07013
01:28:34|0.07013
01:28:34|0.07013
01:28:35|0.07013
01:28:37|0.07013
01:28:37|0.07013
01:28:38|0.07013
01:28:40|0.07013
01:28:40|0.07013
01:28:41|0.07013
01:28:43|0.07013
01:28:44|0.07013
01:28:44|0.07013
01:28:46|0.07013
01:28:47|0.07013
01:28:47|0.07013
01:28:49|0.07013
01:28:50|0.07016
01:28:50|0.07016
01:28:52|0.07016
01:28:53|0.07016
01:28:53|0.07016
01:28:55|0.07016
01:28:56|0.07016
01:28:57|0.07016
01:28:58|0.07016
01:28:59|0.07016
01:29:00|0.07016
01:29:01|0.07016
01:29:02|0.07016
01:29:02|0.07016
01:29:04|0.07016
01:29:05|0.07016
01:29:06|0.07016
01:29:08|0.0703
01:29:08|0.0703
01:29:10|0.07038
01:29:12|0.07044
01:29:12|0.07069
01:29:14|0.07069
01:29:15|0.07057
01:29:16|0.0702
01:29:16|0.0702
01:29:19|0.0702
01:29:20|0.07009
01:29:21|0.07009
01:29:22|0.07009
01:29:23|0.07009
01:29:24|0.07009
01:29:25|0.07009
01:29:26|0.07009
01:29:26|0.07009
01:29:27|0.07009
01:29:29|0.06988
01:29:31|0.06988
01:29:32|0.06988
01:29:33|0.06988
01:29:34|0.06988
01:29:35|0.06988
01:29:36|0.06988
01:29:37|0.06988
01:29:37|0.06988
01:29:39|0.06988
01:29:40|0.06988
01:29:40|0.06984
01:29:42|0.06984
01:29:43|0.06984
01:29:44|0.06984
01:29:45|0.06984
01:29:46|0.06984
01:29:47|0.06984
01:29:48|0.06984
01:29:49|0.06984
01:29:50|0.06984
01:29:50|0.06984
01:29:52|0.06984
01:29:53|0.06984
01:29:54|0.06984
01:29:55|0.06984
01:29:57|0.06984
01:29:58|0.06984
01:29:59|0.06984
01:29:59|0.06984
01:30:01|0.06984
01:30:01|0.06982
01:30:02|0.06982
01:30:03|0.06982
01:30:05|0.06982
01:30:05|0.06982
01:30:07|0.06982
01:30:08|0.06982
01:30:10|0.06982
01:30:11|0.06982
01:30:12|0.06999
01:30:14|0.06999
01:30:15|0.06999
01:30:15|0.06999
01:30:17|0.06999
01:30:17|0.06999
01:30:19|0.06999
01:30:20|0.06999
01:30:21|0.06999
01:30:23|0.06999
01:30:24|0.06999
01:30:24|0.06999
01:30:26|0.07012
01:30:26|0.07012
01:30:28|0.07013
01:30:29|0.07013
01:30:30|0.07013
01:30:31|0.07013
01:30:32|0.06974
01:30:33|0.06974
01:30:34|0.06981
01:30:35|0.06972
01:30:36|0.06972
01:30:37|0.06972
01:30:39|0.06974
01:30:40|0.06974
01:30:41|0.0696
01:30:41|0.0696
01:30:42|0.0696
01:30:43|0.0696
01:30:44|0.06954
01:30:46|0.06954
01:30:46|0.06954
01:30:47|0.06954
01:30:48|0.06954
01:30:50|0.06954
01:30:50|0.06954
01:30:51|0.06944
01:30:52|0.06944
01:30:53|0.06944
01:30:55|0.06944
01:30:56|0.06944
01:30:57|0.06944
01:30:58|0.06944
01:30:59|0.06944
01:31:00|0.06944
01:31:01|0.06944
01:31:03|0.06944
01:31:04|0.06944
01:31:04|0.06944
01:31:06|0.06944
01:31:07|0.06944
01:31:07|0.06944
01:31:09|0.06942
01:31:10|0.06944
01:31:12|0.06944
01:31:12|0.06944
01:31:14|0.06944
01:31:14|0.06944
01:31:15|0.06944
01:31:17|0.06944
01:31:17|0.06944
01:31:18|0.06944
01:31:20|0.06944
01:31:21|0.06944
01:31:22|0.06944
01:31:22|0.06944
01:31:24|0.06944
01:31:25|0.06944
01:31:26|0.06956
01:31:26|0.06956
01:31:27|0.06954
01:31:29|0.06954
01:31:30|0.06954
01:31:30|0.06954
01:31:32|0.06954
01:31:32|0.06954
01:31:34|0.06954
01:31:34|0.06954
01:31:36|0.06954
01:31:37|0.06954
01:31:40|0.06954
01:31:41|0.06954
01:31:42|0.06954
01:31:43|0.06954
01:31:44|0.06954
01:31:44|0.06954
01:31:45|0.06954
01:31:47|0.06954
01:31:48|0.06954
01:31:49|0.06954
01:31:50|0.06954
01:31:51|0.06954
01:31:52|0.06954
01:31:53|0.06954
01:31:54|0.06954
01:31:55|0.06954
01:31:56|0.06954
01:31:57|0.06947
01:31:58|0.06947
01:31:59|0.06947
01:31:59|0.06947
01:32:01|0.06947
01:32:01|0.06947
01:32:03|0.06947
01:32:04|0.06947
01:32:05|0.06947
01:32:06|0.06947
01:32:07|0.06947
01:32:08|0.06947
01:32:08|0.06947
01:32:11|0.06947
01:32:12|0.06947
01:32:13|0.06947
01:32:15|0.06947
01:32:16|0.06944
01:32:17|0.06944
01:32:17|0.06944
01:32:19|0.06944
01:32:20|0.06944
01:32:21|0.06944
01:32:22|0.06944
01:32:23|0.06944
01:32:24|0.06944
01:32:24|0.06949
01:32:26|0.06949
01:32:27|0.06949
01:32:28|0.06949
01:32:29|0.06949
01:32:30|0.06949
01:32:31|0.06949
01:32:32|0.06949
01:32:33|0.06949
01:32:34|0.06949
01:32:35|0.06949
01:32:36|0.06949
01:32:38|0.06949
01:32:38|0.06949
01:32:40|0.06949
01:32:41|0.06949
01:32:41|0.06949
01:32:42|0.06949
01:32:43|0.06949
01:32:44|0.06966
01:32:46|0.06949
01:32:47|0.06949
01:32:48|0.06967
01:32:49|0.06967
01:32:49|0.06967
01:32:50|0.06967
01:32:52|0.06967
01:32:53|0.06967
01:32:53|0.06967
01:32:54|0.06967
01:32:55|0.06967
01:32:56|0.06974
01:32:58|0.06987
01:32:59|0.06987
01:33:00|0.06987
01:33:01|0.06987
01:33:02|0.06987
01:33:03|0.06987
01:33:04|0.06987
01:33:05|0.06987
01:33:06|0.06987
01:33:07|0.06987
01:33:08|0.06987
01:33:09|0.06987
01:33:10|0.06987
01:33:12|0.06987
01:33:13|0.06991
01:33:14|0.06994
01:33:15|0.06994
01:33:16|0.06994
01:33:17|0.06994
01:33:18|0.06994
01:33:20|0.06994
01:33:20|0.07
01:33:22|0.07
01:33:22|0.07
01:33:24|0.07
01:33:25|0.07
01:33:25|0.07
01:33:27|0.07
01:33:28|0.06987
01:33:28|0.06987
01:33:31|0.06987
01:33:32|0.06987
01:33:33|0.06987
01:33:34|0.06987
01:33:35|0.06987
01:33:36|0.06987
01:33:37|0.06987
01:33:38|0.06987
01:33:39|0.06987
01:33:40|0.06987
01:33:41|0.06987
01:33:42|0.06987
01:33:43|0.06987
01:33:44|0.06999
01:33:45|0.06999
01:33:46|0.06999
01:33:47|0.06999
01:33:48|0.06999
01:33:49|0.06999
01:33:50|0.06999
01:33:51|0.06999
01:33:52|0.06999
01:33:53|0.06999
01:33:54|0.06999
01:33:55|0.06999
01:33:56|0.06999
01:33:58|0.06999
01:33:58|0.06999
01:33:59|0.06999
01:34:01|0.06999
01:34:02|0.06999
01:34:03|0.06999
01:34:04|0.06999
01:34:05|0.06999
01:34:05|0.06988
01:34:06|0.06988
01:34:07|0.06988
01:34:08|0.06988
01:34:09|0.06988
01:34:10|0.06988
01:34:12|0.06988
01:34:13|0.06988
01:34:14|0.06988
01:34:15|0.06988
01:34:16|0.06988
01:34:17|0.06988
01:34:19|0.06988
01:34:20|0.06988
01:34:21|0.06988
01:34:22|0.06988
01:34:22|0.06988
01:34:24|0.06988
01:34:24|0.06988
01:34:25|0.06988
01:34:27|0.06988
01:34:27|0.06988
01:34:28|0.06988
01:34:30|0.06988
01:34:31|0.06988
01:34:32|0.06996
01:34:33|0.06996
01:34:35|0.06996
01:34:35|0.06996
01:34:36|0.06996
01:34:38|0.06996
01:34:38|0.06996
01:34:39|0.06996
01:34:40|0.06996
01:34:41|0.06996
01:34:42|0.06996
01:34:44|0.07014
01:34:44|0.07014
01:34:45|0.07014
01:34:46|0.07014
01:34:48|0.07014
01:34:49|0.07014
01:34:50|0.07014
01:34:50|0.07014
01:34:52|0.07014
01:34:52|0.07014
01:34:53|0.07014
01:34:54|0.07014
01:34:55|0.07014
01:34:56|0.07014
01:34:58|0.07007
01:34:58|0.07007
01:35:00|0.07007
01:35:00|0.07007
01:35:01|0.07007
01:35:03|0.07007
01:35:03|0.07007
01:35:05|0.07007
01:35:06|0.07007
01:35:07|0.07007
01:35:08|0.07007
01:35:09|0.07007
01:35:09|0.07007
01:35:10|0.07007
01:35:11|0.07007
01:35:13|0.07007
01:35:14|0.07007
01:35:15|0.07007
01:35:16|0.07007
01:35:17|0.07007
01:35:19|0.07001
01:35:20|0.07001
01:35:22|0.07001
01:35:22|0.07001
01:35:23|0.07001
01:35:24|0.07001
01:35:26|0.07001
01:35:27|0.07001
01:35:28|0.07001
01:35:29|0.07001
01:35:30|0.07001
01:35:31|0.07001
01:35:32|0.06991
01:35:33|0.06991
01:35:34|0.06991
01:35:35|0.06991
01:35:35|0.06991
01:35:37|0.06991
01:35:37|0.06996
01:35:38|0.06996
01:35:39|0.06996
01:35:40|0.06996
01:35:42|0.06996
01:35:42|0.06996
01:35:43|0.06996
01:35:45|0.06991
01:35:46|0.06987
01:35:47|0.06987
01:35:48|0.06987
01:35:48|0.06987
01:35:50|0.06994
01:35:51|0.06994
01:35:52|0.06994
01:35:53|0.06994
01:35:54|0.06987
01:35:55|0.06987
01:35:56|0.06987
01:35:57|0.06987
01:35:58|0.06987
01:35:58|0.06987
01:36:00|0.06987
01:36:01|0.06987
01:36:02|0.06987
01:36:03|0.06987
01:36:04|0.06987
01:36:05|0.06987
01:36:05|0.06987
01:36:07|0.06987
01:36:08|0.06987
01:36:09|0.06987
01:36:10|0.06987
01:36:11|0.06987
01:36:12|0.06987
01:36:13|0.06987
01:36:14|0.06987
01:36:16|0.06987
01:36:17|0.06987
01:36:17|0.06987
01:36:19|0.06987
01:36:20|0.06987
01:36:20|0.06952
01:36:21|0.06952
01:36:22|0.06952
01:36:24|0.06952
01:36:25|0.06952
01:36:26|0.06952
01:36:27|0.06952
01:36:28|0.06952
01:36:29|0.06952
01:36:30|0.06952
01:36:31|0.06952
01:36:33|0.06952
01:36:34|0.06958
01:36:35|0.06958
01:36:35|0.06958
01:36:37|0.06958
01:36:38|0.06958
01:36:38|0.06958
01:36:40|0.06958
01:36:40|0.06958
01:36:42|0.06958
01:36:43|0.06958
01:36:44|0.06958
01:36:45|0.06958
01:36:46|0.06958
01:36:46|0.06958
01:36:47|0.06958
01:36:49|0.06958
01:36:50|0.06958
01:36:51|0.06949
01:36:52|0.06949
01:36:53|0.06949
01:36:54|0.06949
01:36:56|0.06949
01:36:57|0.06949
01:36:57|0.06949
01:36:58|0.06949
01:37:00|0.06957
01:37:00|0.06957
01:37:01|0.06957
01:37:02|0.06957
01:37:03|0.06957
01:37:04|0.06957
01:37:05|0.06957
01:37:07|0.06957
01:37:07|0.06957
01:37:09|0.06957
01:37:09|0.06957
01:37:10|0.06957
01:37:12|0.06957
01:37:12|0.06957
01:37:13|0.06957
01:37:14|0.06957
01:37:15|0.06957
01:37:17|0.06957
01:37:19|0.06957
01:37:20|0.06957
01:37:20|0.06971
01:37:22|0.06971
01:37:24|0.06971
01:37:25|0.06971
01:37:25|0.06971
01:37:26|0.06971
01:37:28|0.06971
01:37:28|0.06971
01:37:29|0.06971
01:37:31|0.06971
01:37:31|0.06962
01:37:33|0.06962
01:37:33|0.06962
01:37:34|0.06962
01:37:36|0.06962
01:37:36|0.06962
01:37:37|0.06962
01:37:39|0.06962
01:37:39|0.06962
01:37:41|0.06962
01:37:42|0.06962
01:37:42|0.06962
01:37:44|0.06962
01:37:45|0.06962
01:37:45|0.06962
01:37:46|0.06962
01:37:47|0.06962
01:37:49|0.06962
01:37:50|0.06962
01:37:51|0.06962
01:37:52|0.06962
01:37:53|0.06962
01:37:54|0.06952
01:37:55|0.06952
01:37:56|0.06952
01:37:57|0.06952
01:37:58|0.06952
01:37:59|0.06952
01:38:00|0.06952
01:38:01|0.06952
01:38:02|0.06952
01:38:03|0.06952
01:38:04|0.06952
01:38:06|0.06952
01:38:06|0.06952
01:38:07|0.06952
01:38:09|0.06952
01:38:10|0.06952
01:38:11|0.06952
01:38:12|0.06952
01:38:13|0.06925
01:38:14|0.06925
01:38:15|0.06937
01:38:16|0.06937
01:38:17|0.06937
01:38:18|0.06937
01:38:19|0.06937
01:38:21|0.06937
01:38:22|0.06937
01:38:22|0.06937
01:38:23|0.06937
01:38:25|0.06937
01:38:26|0.06937
01:38:27|0.06937
01:38:29|0.06937
01:38:29|0.06937
01:38:30|0.06937
01:38:32|0.06937
01:38:33|0.06937
01:38:33|0.06937
01:38:35|0.06941
01:38:35|0.06941
01:38:36|0.06941
01:38:37|0.06941
01:38:38|0.06941
01:38:40|0.06941
01:38:41|0.06941
01:38:42|0.06941
01:38:43|0.06941
01:38:49|0.06937
01:38:49|0.06937
01:38:51|0.06937
01:38:51|0.06937
01:38:52|0.06937
01:38:53|0.06937
01:38:54|0.06937
01:38:56|0.06937
01:38:56|0.06937
01:38:58|0.06937
01:38:59|0.06937
01:39:00|0.06937
01:39:01|0.06937
01:39:02|0.06937
01:39:03|0.06937
01:39:03|0.06942
01:39:05|0.06942
01:39:06|0.06933
01:39:07|0.06933
01:39:08|0.06933
01:39:09|0.06928
01:39:09|0.06928
01:39:11|0.06918
01:39:12|0.06918
01:39:14|0.06928
01:39:14|0.06928
01:39:15|0.06928
01:39:17|0.06928
01:39:19|0.06928
01:39:20|0.06928
01:39:22|0.06928
01:39:23|0.06928
01:39:24|0.06928
01:39:25|0.06928
01:39:27|0.06928
01:39:28|0.06928
01:39:28|0.06928
01:39:29|0.06928
01:39:31|0.06928
01:39:31|0.06928
01:39:32|0.06928
01:39:33|0.06928
01:39:34|0.06928
01:39:35|0.06928
01:39:37|0.06928
01:39:38|0.06928
01:39:40|0.06928
01:39:41|0.06928
01:39:42|0.06928
01:39:43|0.06928
01:39:44|0.06928
01:39:44|0.06928
01:39:46|0.06928
01:39:46|0.06928
01:39:48|0.06928
01:39:49|0.06928
01:39:51|0.06928
01:39:52|0.06928
01:39:53|0.06928
01:39:54|0.06928
01:39:55|0.06928
01:39:56|0.06928
01:39:57|0.06928
01:39:58|0.06928
01:40:00|0.06928
01:40:00|0.06928
01:40:02|0.06928
01:40:04|0.06928
01:40:05|0.06928
01:40:05|0.06928
01:40:07|0.06928
01:40:07|0.06928
01:40:08|0.06928
01:40:10|0.06928
01:40:10|0.06928
01:40:12|0.06928
01:40:14|0.06928
01:40:15|0.06928
01:40:16|0.06928
01:40:17|0.06928
01:40:19|0.06928
01:40:20|0.06928
01:40:21|0.06928
01:40:22|0.06928
01:40:23|0.06928
01:40:24|0.06928
01:40:26|0.06928
01:40:26|0.06928
01:40:28|0.06928
01:40:29|0.06928
01:40:30|0.06928
01:40:31|0.06928
01:40:32|0.06928
01:40:33|0.06928
01:40:34|0.06928
01:40:35|0.06928
01:40:37|0.06928
01:40:38|0.06928
01:40:39|0.06942
01:40:39|0.06942
01:40:41|0.06953
01:40:42|0.06949
01:40:42|0.0695
01:40:43|0.0695
01:40:44|0.0695
01:40:45|0.0695
01:40:47|0.0695
01:40:48|0.0695
01:40:48|0.0695
01:40:49|0.0695
01:40:51|0.0695
01:40:53|0.0695
01:40:54|0.0695
01:40:55|0.0695
01:40:55|0.0695
01:40:57|0.0695
01:40:57|0.0695
01:40:58|0.0695
01:40:59|0.06932
01:41:01|0.06932
01:41:02|0.06932
01:41:02|0.06932
01:41:04|0.06932
01:41:04|0.06932
01:41:05|0.06959
01:41:07|0.06959
01:41:08|0.06959
01:41:09|0.06959
01:41:10|0.06959
01:41:11|0.06959
01:41:12|0.069
01:41:13|0.06926
01:41:15|0.06926
01:41:16|0.06917
01:41:17|0.06917
01:41:18|0.06917
01:41:19|0.06917
01:41:21|0.06913
01:41:22|0.06915
01:41:23|0.06915
01:41:24|0.06915
01:41:25|0.06915
01:41:26|0.06915
01:41:27|0.06914
01:41:28|0.06917
01:41:29|0.06917
01:41:30|0.06922
01:41:31|0.06922
01:41:32|0.06922
01:41:33|0.06922
01:41:34|0.06922
01:41:35|0.06922
01:41:36|0.069
01:41:37|0.069
01:41:38|0.069
01:41:39|0.06913
01:41:40|0.06913
01:41:42|0.06918
01:41:43|0.06918
01:41:44|0.06918
01:41:45|0.06918
01:41:46|0.06918
01:41:47|0.06918
01:41:48|0.06918
01:41:49|0.06918
01:41:50|0.06933
01:41:51|0.06915
01:41:53|0.06915
01:41:54|0.06915
01:41:54|0.06924
01:41:56|0.06924
01:41:56|0.06924
01:41:58|0.06924
01:42:00|0.06924
01:42:00|0.06924
01:42:02|0.06924
01:42:03|0.06924
01:42:04|0.06924
01:42:04|0.06924
01:42:06|0.06924
01:42:06|0.06924
01:42:07|0.06924
01:42:09|0.06924
01:42:09|0.06924
01:42:10|0.06924
01:42:11|0.06924
01:42:12|0.06924
01:42:13|0.06924
01:42:15|0.06924
01:42:16|0.06924
01:42:17|0.06924
01:42:18|0.06924
01:42:19|0.06924
01:42:21|0.06924
01:42:22|0.06924
01:42:23|0.06924
01:42:23|0.06924
01:42:24|0.06924
01:42:26|0.06924
01:42:27|0.06924
01:42:28|0.06924
01:42:29|0.06924
01:42:29|0.06924
01:42:31|0.06924
01:42:32|0.06915
01:42:32|0.06915
01:42:34|0.06915
01:42:35|0.06915
01:42:36|0.06915
01:42:37|0.06915
01:42:38|0.06915
01:42:39|0.06915
01:42:41|0.0693
01:42:42|0.0693
01:42:43|0.0693
01:42:43|0.0693
01:42:44|0.0693
01:42:45|0.0693
01:42:46|0.0693
01:42:47|0.0693
01:42:48|0.0693
01:42:49|0.0693
01:42:50|0.0693
01:42:52|0.0693
01:42:52|0.0693
01:42:53|0.0693
01:42:55|0.0693
01:42:56|0.0693
01:42:57|0.0693
01:42:58|0.0693
01:42:59|0.0693
01:43:00|0.0693
01:43:01|0.0693
01:43:02|0.0693
01:43:03|0.0693
01:43:04|0.0693
01:43:06|0.0693
01:43:06|0.0693
01:43:08|0.0693
01:43:08|0.0693
01:43:10|0.0693
01:43:10|0.0693
01:43:12|0.0693
01:43:13|0.0693
01:43:13|0.0693
01:43:16|0.0693
01:43:16|0.0693
01:43:18|0.0693
01:43:18|0.0693
01:43:20|0.0693
01:43:21|0.0693
01:43:21|0.0692
01:43:22|0.0692
01:43:23|0.0692
01:43:25|0.0692
01:43:25|0.0692
01:43:27|0.0692
01:43:28|0.0692
01:43:28|0.0693
01:43:30|0.0693
01:43:31|0.0693
01:43:31|0.0693
01:43:34|0.0693
01:43:35|0.0693
01:43:35|0.0693
01:43:37|0.0693
01:43:38|0.0693
01:43:39|0.0693
01:43:39|0.0693
01:43:41|0.0693
01:43:41|0.0693
01:43:42|0.0693
01:43:43|0.0693
01:43:44|0.0693
01:43:46|0.0693
01:43:46|0.0693
01:43:47|0.0693
01:43:48|0.0693
01:43:50|0.06935
01:43:50|0.06935
01:43:52|0.06935
01:43:52|0.06935
01:43:54|0.06935
01:43:55|0.06935
01:43:55|0.06935
01:43:57|0.06935
01:43:57|0.06935
01:43:59|0.06935
01:43:59|0.06935
01:44:00|0.06935
01:44:01|0.06935
01:44:02|0.06935
01:44:04|0.06935
01:44:05|0.06935
01:44:06|0.06935
01:44:06|0.06935
01:44:08|0.06935
01:44:08|0.06935
01:44:09|0.06935
01:44:11|0.06935
01:44:12|0.06935
01:44:13|0.06935
01:44:14|0.06935
01:44:14|0.06935
01:44:16|0.06935
01:44:17|0.06935
01:44:19|0.06935
01:44:19|0.06935
01:44:20|0.06935
01:44:22|0.06935
01:44:23|0.06935
01:44:24|0.06935
01:44:25|0.06935
01:44:26|0.06935
01:44:27|0.06935
01:44:28|0.06935
01:44:29|0.06935
01:44:29|0.06935
01:44:30|0.06935
01:44:32|0.06935
01:44:33|0.06935
01:44:34|0.06935
01:44:34|0.06935
01:44:36|0.06935
01:44:37|0.06935
01:44:37|0.06935
01:44:39|0.06935
01:44:39|0.06935
01:44:41|0.06935
01:44:41|0.06935
01:44:43|0.06935
01:44:44|0.06935
01:44:45|0.06935
01:44:45|0.06935
01:44:47|0.06935
01:44:48|0.06935
01:44:48|0.06935
01:44:49|0.06935
01:44:50|0.06935
01:44:52|0.06935
01:44:52|0.06935
01:44:54|0.06935
01:44:55|0.06935
01:44:55|0.06935
01:44:57|0.06935
01:44:58|0.06935
01:44:59|0.06935
01:45:00|0.06948
01:45:00|0.06948
01:45:01|0.06948
01:45:03|0.06948
01:45:04|0.06948
01:45:05|0.06948
01:45:06|0.06948
01:45:07|0.06948
01:45:08|0.06948
01:45:09|0.06945
01:45:11|0.06945
01:45:11|0.06945
01:45:13|0.06945
01:45:14|0.06945
01:45:16|0.06945
01:45:16|0.06945
01:45:18|0.06945
01:45:18|0.0694
01:45:20|0.0694
01:45:20|0.0694
01:45:22|0.0694
01:45:23|0.06925
01:45:23|0.06925
01:45:25|0.06925
01:45:26|0.06925
01:45:26|0.06925
01:45:27|0.06925
01:45:29|0.06925
01:45:29|0.06923
01:45:30|0.06923
01:45:32|0.06923
01:45:33|0.06923
01:45:33|0.06923
01:45:35|0.06923
01:45:35|0.06923
01:45:37|0.06923
01:45:37|0.06923
01:45:38|0.06923
01:45:40|0.06923
01:45:41|0.06923
01:45:41|0.06923
01:45:43|0.06923
01:45:44|0.06923
01:45:44|0.06923
01:45:45|0.06923
01:45:46|0.06923
01:45:48|0.06923
01:45:49|0.06931
01:45:49|0.06931
01:45:50|0.06931
01:45:52|0.06931
01:45:53|0.06931
01:45:53|0.06931
01:45:54|0.06931
01:45:55|0.06931
01:45:56|0.06931
01:45:57|0.06931
01:45:58|0.06931
01:46:00|0.06931
01:46:01|0.06931
01:46:01|0.06931
01:46:03|0.06931
01:46:04|0.06931
01:46:05|0.06931
01:46:06|0.06931
01:46:07|0.06931
01:46:09|0.06947
01:46:10|0.06947
01:46:11|0.06947
01:46:13|0.06947
01:46:14|0.06947
01:46:14|0.06947
01:46:16|0.06947
01:46:16|0.06947
01:46:18|0.06947
01:46:18|0.06947
01:46:20|0.06947
01:46:20|0.06947
01:46:21|0.06947
01:46:22|0.06947
01:46:24|0.06947
01:46:24|0.06947
01:46:25|0.06947
01:46:27|0.06947
01:46:27|0.06947
01:46:28|0.06947
01:46:29|0.06947
01:46:30|0.06947
01:46:31|0.06947
01:46:33|0.06947
01:46:33|0.06947
01:46:35|0.06947
01:46:36|0.06947
01:46:36|0.06947
01:46:38|0.06947
01:46:38|0.06947
01:46:40|0.06947
01:46:40|0.06947
01:46:42|0.06946
01:46:42|0.06946
01:46:44|0.06946
01:46:44|0.06946
01:46:45|0.06946
01:46:47|0.06946
01:46:48|0.06946
01:46:48|0.06946
01:46:49|0.06946
01:46:51|0.06946
01:46:52|0.06946
01:46:52|0.06946
01:46:54|0.06946
01:46:55|0.06946
01:46:56|0.06946
01:46:57|0.06946
01:46:58|0.06946
01:46:59|0.06946
01:47:00|0.06946
01:47:01|0.06946
01:47:02|0.06946
01:47:03|0.06946
01:47:04|0.06946
01:47:05|0.06946
01:47:06|0.06946
01:47:07|0.06946
01:47:08|0.06946
01:47:10|0.06946
01:47:11|0.06946
01:47:12|0.06946
01:47:14|0.06946
01:47:15|0.06946
01:47:15|0.06946
01:47:17|0.06946
01:47:19|0.06946
01:47:20|0.06946
01:47:20|0.06946
01:47:22|0.06946
01:47:22|0.06946
01:47:24|0.06946
01:47:25|0.06946
01:47:25|0.06946
01:47:26|0.06946
01:47:28|0.06946
01:47:28|0.06946
01:47:30|0.06946
01:47:31|0.06946
01:47:32|0.06946
01:47:33|0.06946
01:47:34|0.06946
01:47:36|0.06946
01:47:36|0.06946
01:47:37|0.06946
01:47:38|0.06946
01:47:39|0.06946
01:47:40|0.06946
01:47:42|0.06946
01:47:42|0.06946
01:47:44|0.06946
01:47:44|0.06946
01:47:45|0.06946
01:47:47|0.06946
01:47:47|0.06946
01:47:49|0.06946
01:47:49|0.06933
01:47:50|0.06933
01:47:52|0.06933
01:47:53|0.06933
01:47:54|0.06933
01:47:54|0.06933
01:47:56|0.06933
01:47:58|0.06933
01:47:58|0.06904
01:47:59|0.06904
01:48:00|0.0693
01:48:01|0.0693
01:48:02|0.0693
01:48:03|0.0693
01:48:05|0.0693
01:48:05|0.0693
01:48:06|0.0693
01:48:08|0.0693
01:48:09|0.0693
01:48:10|0.0693
01:48:11|0.0693
01:48:12|0.0693
01:48:13|0.0692
01:48:14|0.0693
01:48:15|0.0693
01:48:16|0.0693
01:48:17|0.0693
01:48:18|0.0693
01:48:20|0.0693
01:48:21|0.0693
01:48:22|0.0693
01:48:23|0.0693
01:48:24|0.0693
01:48:25|0.06921
01:48:26|0.06934
01:48:26|0.06934
01:48:28|0.06934
01:48:30|0.06934
01:48:30|0.06934
01:48:31|0.06934
01:48:32|0.06934
01:48:33|0.06934
01:48:35|0.06934
01:48:36|0.06934
01:48:37|0.06934
01:48:38|0.06934
01:48:39|0.06934
01:48:40|0.06934
01:48:41|0.06934
01:48:42|0.06934
01:48:43|0.06934
01:48:44|0.06934
01:48:45|0.06934
01:48:47|0.06934
01:48:48|0.06934
01:48:48|0.06934
01:48:50|0.06934
01:48:51|0.06934
01:48:51|0.06934
01:48:52|0.06934
01:48:53|0.06934
01:48:54|0.06934
01:48:55|0.06934
01:48:56|0.06934
01:48:57|0.06934
01:48:59|0.06934
01:48:59|0.06934
01:49:00|0.06934
01:49:01|0.06934
01:49:02|0.06934
01:49:03|0.06934
01:49:04|0.06934
01:49:06|0.06934
01:49:06|0.06934
01:49:08|0.06934
01:49:08|0.06934
01:49:09|0.06934
01:49:11|0.06934
01:49:13|0.06934
01:49:13|0.06934
01:49:15|0.06934
01:49:16|0.06934
01:49:17|0.06934
01:49:18|0.06934
01:49:19|0.06934
01:49:20|0.06934
01:49:21|0.06934
01:49:22|0.06934
01:49:23|0.06934
01:49:25|0.06934
01:49:26|0.06934
01:49:26|0.06934
01:49:27|0.06934
01:49:29|0.06934
01:49:30|0.06934
01:49:31|0.06934
01:49:32|0.06934
01:49:32|0.06934
01:49:33|0.06934
01:49:35|0.06934
01:49:36|0.06934
01:49:36|0.06934
01:49:38|0.06934
01:49:39|0.06934
01:49:39|0.06934
01:49:41|0.06934
01:49:42|0.06934
01:49:43|0.06934
01:49:44|0.06917
01:49:45|0.06903
01:49:46|0.06903
01:49:47|0.06903
01:49:48|0.06903
01:49:49|0.06913
01:49:50|0.06913
01:49:51|0.06909
01:49:52|0.06909
01:49:53|0.06909
01:49:54|0.06909
01:49:55|0.06909
01:49:56|0.06913
01:49:57|0.06913
01:49:58|0.06913
01:49:59|0.06913
01:50:00|0.06913
01:50:01|0.06913
01:50:02|0.06913
01:50:03|0.06913
01:50:04|0.06913
01:50:05|0.06913
01:50:06|0.06913
01:50:07|0.06913
01:50:08|0.06913
01:50:09|0.06913
01:50:10|0.06913
01:50:11|0.06913
01:50:13|0.06913
01:50:14|0.06913
01:50:15|0.06913
01:50:16|0.06913
01:50:18|0.06913
01:50:19|0.06913
01:50:19|0.06913
01:50:21|0.06913
01:50:21|0.06913
01:50:23|0.06913
01:50:24|0.06913
01:50:25|0.06913
01:50:25|0.06909
01:50:26|0.06909
01:50:27|0.06909
01:50:29|0.06909
01:50:29|0.06909
01:50:31|0.06909
01:50:31|0.06909
01:50:33|0.06909
01:50:34|0.06909
01:50:35|0.06909
01:50:36|0.06909
01:50:36|0.06909
01:50:37|0.06909
01:50:38|0.06909
01:50:39|0.06909
01:50:40|0.06909
01:50:42|0.06909
01:50:42|0.06909
01:50:43|0.06909
01:50:45|0.06909
01:50:46|0.06909
01:50:46|0.06909
01:50:47|0.06909
01:50:49|0.06909
01:50:49|0.06909
01:50:51|0.06909
01:50:51|0.06909
01:50:52|0.06909
01:50:53|0.06927
01:50:54|0.06927
01:50:55|0.06927
01:50:56|0.06927
01:50:57|0.06916
01:50:58|0.06916
01:50:59|0.06901
01:51:01|0.06902
01:51:01|0.06902
01:51:02|0.06902
01:51:03|0.06902
01:51:04|0.06902
01:51:06|0.06902
01:51:07|0.06902
01:51:08|0.06884
01:51:09|0.06884
01:51:10|0.06902
01:51:11|0.06902
01:51:12|0.06902
01:51:13|0.06898
01:51:14|0.06898
01:51:16|0.06898
01:51:17|0.06898
01:51:18|0.06898
01:51:19|0.06898
01:51:19|0.06898
01:51:20|0.06898
01:51:22|0.06902
01:51:23|0.06902
01:51:24|0.06902
01:51:26|0.06902
01:51:26|0.06902
01:51:28|0.06902
01:51:29|0.06902
01:51:30|0.06902
01:51:31|0.06902
01:51:32|0.06902
01:51:33|0.06902
01:51:33|0.06902
01:51:35|0.06902
01:51:36|0.06902
01:51:37|0.06902
01:51:37|0.06902
01:51:39|0.06902
01:51:39|0.06902
01:51:40|0.06902
01:51:42|0.06902
01:51:43|0.06902
01:51:44|0.06902
01:51:45|0.06902
01:51:45|0.06902
01:51:47|0.06902
01:51:48|0.06902
01:51:48|0.06902
01:51:50|0.06902
01:51:51|0.06902
01:51:52|0.06902
01:51:53|0.06902
01:51:53|0.06902
01:51:55|0.06902
01:51:56|0.06902
01:51:57|0.06898
01:51:57|0.06898
01:51:58|0.06898
01:52:00|0.06898
01:52:00|0.06898
01:52:02|0.06898
01:52:02|0.06898
01:52:03|0.06898
01:52:05|0.06898
01:52:06|0.06898
01:52:07|0.06898
01:52:08|0.06898
01:52:09|0.06898
01:52:10|0.06898
01:52:11|0.06898
01:52:12|0.06898
01:52:13|0.06898
01:52:15|0.06898
01:52:15|0.06898
01:52:17|0.06898
01:52:17|0.06898
01:52:19|0.06898
01:52:20|0.06898
01:52:21|0.06898
01:52:22|0.06898
01:52:23|0.06898
01:52:24|0.06898
01:52:25|0.06898
01:52:26|0.06898
01:52:27|0.06898
01:52:28|0.06898
01:52:29|0.06898
01:52:30|0.06898
01:52:31|0.06898
01:52:32|0.06898
01:52:33|0.06898
01:52:34|0.06898
01:52:35|0.06898
01:52:36|0.06898
01:52:37|0.06898
01:52:38|0.06898
01:52:39|0.06898
01:52:40|0.06898
01:52:42|0.06904
01:52:43|0.06904
01:52:43|0.06904
01:52:44|0.06904
01:52:46|0.06904
01:52:46|0.06904
01:52:47|0.06904
01:52:48|0.06904
01:52:49|0.06904
01:52:51|0.06904
01:52:51|0.06904
01:52:52|0.06904
01:52:53|0.06904
01:52:55|0.06904
01:52:56|0.06904
01:52:56|0.06904
01:52:57|0.06904
01:52:58|0.06904
01:53:00|0.06904
01:53:01|0.06902
01:53:02|0.06902
01:53:03|0.06902
01:53:04|0.06902
01:53:05|0.06902
01:53:06|0.06902
01:53:07|0.06902
01:53:08|0.06902
01:53:09|0.06902
01:53:10|0.06902
01:53:11|0.06902
01:53:12|0.06902
01:53:13|0.06902
01:53:14|0.06902
01:53:16|0.0691
01:53:17|0.0691
01:53:18|0.0691
01:53:19|0.0691
01:53:20|0.0691
01:53:21|0.0691
01:53:22|0.0691
01:53:24|0.0691
01:53:25|0.0691
01:53:26|0.0691
01:53:26|0.0691
01:53:27|0.0691
01:53:29|0.0691
01:53:29|0.0691
01:53:31|0.0691
01:53:32|0.0691
01:53:33|0.0691
01:53:34|0.0691
01:53:34|0.0691
01:53:35|0.0691
01:53:37|0.0691
01:53:39|0.0691
01:53:39|0.0691
01:53:41|0.0691
01:53:41|0.0691
01:53:43|0.0691
01:53:44|0.0691
01:53:44|0.0691
01:53:45|0.06897
01:53:46|0.06897
01:53:48|0.06897
01:53:48|0.06897
01:53:50|0.06897
01:53:50|0.06897
01:53:51|0.06897
01:53:53|0.06896
01:53:53|0.06893
01:53:55|0.06893
01:53:56|0.06893
01:53:57|0.06893
01:53:57|0.06893
01:53:59|0.06893
01:54:00|0.06893
01:54:01|0.06893
01:54:02|0.06893
01:54:03|0.06893
01:54:04|0.06893
01:54:05|0.06893
01:54:06|0.06893
01:54:07|0.06893
01:54:10|0.06893
01:54:11|0.06893
01:54:11|0.06893
01:54:12|0.06893
01:54:14|0.06893
01:54:15|0.06893
01:54:16|0.06893
01:54:17|0.06893
01:54:18|0.06893
01:54:19|0.06893
01:54:21|0.06893
01:54:22|0.06893
01:54:23|0.06893
01:54:25|0.06893
01:54:25|0.06893
01:54:27|0.06893
01:54:28|0.06893
01:54:29|0.06893
01:54:30|0.06893
01:54:30|0.06907
01:54:32|0.06907
01:54:33|0.06907
01:54:34|0.06907
01:54:34|0.06907
01:54:35|0.06907
01:54:36|0.06907
01:54:38|0.06907
01:54:39|0.06907
01:54:40|0.06907
01:54:40|0.06907
01:54:41|0.06907
01:54:43|0.06907
01:54:44|0.06907
01:54:44|0.06907
01:54:45|0.06907
01:54:47|0.06907
01:54:48|0.06907
01:54:48|0.06907
01:54:49|0.06933
01:54:51|0.06933
01:54:51|0.06933
01:54:52|0.06933
01:54:53|0.06933
01:54:54|0.0691
01:54:55|0.0691
01:54:56|0.06909
01:54:58|0.06909
01:54:59|0.06909
01:54:59|0.06909
01:55:01|0.06909
01:55:02|0.06909
01:55:02|0.06909
01:55:03|0.06909
01:55:04|0.06909
01:55:05|0.06909
01:55:06|0.06909
01:55:08|0.06909
01:55:09|0.06909
01:55:10|0.06909
01:55:10|0.06909
01:55:12|0.06909
01:55:12|0.06909
01:55:14|0.06909
01:55:15|0.06909
01:55:16|0.06909
01:55:18|0.06909
01:55:19|0.06909
01:55:20|0.06909
01:55:21|0.06909
01:55:22|0.06909
01:55:23|0.06909
01:55:25|0.06909
01:55:26|0.06909
01:55:27|0.06909
01:55:28|0.06909
01:55:29|0.06909
01:55:30|0.06909
01:55:31|0.06909
01:55:32|0.06909
01:55:33|0.06909
01:55:34|0.06909
01:55:35|0.06909
01:55:36|0.06909
01:55:37|0.06909
01:55:38|0.06909
01:55:39|0.06909
01:55:40|0.06909
01:55:41|0.06909
01:55:42|0.06909
01:55:43|0.06909
01:55:44|0.06909
01:55:45|0.06909
01:55:46|0.06909
01:55:47|0.06909
01:55:48|0.06909
01:55:49|0.06909
01:55:50|0.06909
01:55:51|0.06909
01:55:52|0.06909
01:55:53|0.06909
01:55:54|0.06909
01:55:55|0.06909
01:55:56|0.06909
01:55:57|0.06909
01:55:58|0.06909
01:55:59|0.06909
01:56:00|0.06909
01:56:01|0.06909
01:56:02|0.06909
01:56:03|0.06909
01:56:04|0.06906
01:56:05|0.06906
01:56:06|0.06906
01:56:07|0.06906
01:56:08|0.06906
01:56:09|0.06906
01:56:10|0.06906
01:56:12|0.06906
01:56:13|0.06906
01:56:14|0.06906
01:56:15|0.06906
01:56:16|0.06906
01:56:17|0.06906
01:56:19|0.06906
01:56:19|0.06906
01:56:20|0.06906
01:56:22|0.06906
01:56:23|0.06906
01:56:23|0.06906
01:56:25|0.06906
01:56:26|0.06906
01:56:26|0.06906
01:56:28|0.06901
01:56:29|0.06901
01:56:30|0.06901
01:56:31|0.06901
01:56:32|0.06901
01:56:33|0.06901
01:56:34|0.06901
01:56:35|0.06901
01:56:36|0.06901
01:56:37|0.06901
01:56:39|0.06901
01:56:39|0.06901
01:56:41|0.06901
01:56:42|0.06901
01:56:42|0.06901
01:56:44|0.06901
01:56:45|0.06901
01:56:46|0.06901
01:56:47|0.06901
01:56:48|0.06901
01:56:50|0.06901
01:56:51|0.06901
01:56:51|0.06901
01:56:53|0.06901
01:56:53|0.06901
01:56:54|0.06901
01:56:55|0.06884
01:56:57|0.06884
01:56:57|0.06895
01:56:58|0.06895
01:57:00|0.06895
01:57:00|0.06895
01:57:02|0.06895
01:57:02|0.06895
01:57:03|0.06895
01:57:04|0.06895
01:57:06|0.06895
01:57:06|0.06895
01:57:07|0.06895
01:57:08|0.06895
01:57:09|0.06895
01:57:10|0.06895
01:57:11|0.06895
01:57:12|0.06895
01:57:13|0.06895
01:57:14|0.06895
01:57:16|0.06895
01:57:17|0.06895
01:57:18|0.06895
01:57:20|0.06895
01:57:21|0.06895
01:57:21|0.06895
01:57:23|0.06895
01:57:24|0.06895
01:57:25|0.06895
01:57:26|0.06895
01:57:27|0.06895
01:57:28|0.06895
01:57:29|0.06895
01:57:29|0.06895
01:57:31|0.06895
01:57:32|0.06895
01:57:33|0.06886
01:57:33|0.06886
01:57:35|0.06892
01:57:36|0.06892
01:57:37|0.06892
01:57:38|0.06892
01:57:39|0.06892
01:57:40|0.06892
01:57:41|0.06892
01:57:43|0.06892
01:57:43|0.06892
01:57:45|0.06892
01:57:45|0.06892
01:57:47|0.06892
01:57:48|0.06892
01:57:48|0.06892
01:57:50|0.06892
01:57:50|0.06892
01:57:52|0.06892
01:57:53|0.06892
01:57:53|0.06892
01:57:54|0.06892
01:57:56|0.06892
01:57:56|0.06892
01:57:58|0.06892
01:57:58|0.06876
01:58:00|0.06876
01:58:01|0.06874
01:58:02|0.06874
01:58:02|0.06874
01:58:04|0.06874
01:58:05|0.06874
01:58:06|0.06874
01:58:07|0.06874
01:58:09|0.06874
01:58:09|0.06874
01:58:10|0.06874
01:58:11|0.06882
01:58:12|0.06874
01:58:14|0.06874
01:58:15|0.06874
01:58:15|0.06874
01:58:16|0.06874
01:58:17|0.06874
01:58:18|0.06874
01:58:19|0.06877
01:58:21|0.06877
01:58:23|0.06888
01:58:24|0.06888
01:58:25|0.06888
01:58:26|0.06888
01:58:27|0.06888
01:58:27|0.06888
01:58:29|0.06888
01:58:30|0.06882
01:58:31|0.06882
01:58:32|0.06882
01:58:33|0.06879
01:58:34|0.06879
01:58:35|0.06879
01:58:36|0.06879
01:58:37|0.06879
01:58:38|0.06879
01:58:39|0.06879
01:58:42|0.06879
01:58:43|0.06879
01:58:44|0.06879
01:58:45|0.06879
01:58:46|0.06879
01:58:47|0.06879
01:58:48|0.06879
01:58:49|0.06879
01:58:50|0.06879
01:58:51|0.06879
01:58:52|0.06879
01:58:53|0.06879
01:58:54|0.06879
01:58:55|0.06879
01:58:56|0.06879
01:58:57|0.06879
01:58:58|0.06879
01:58:59|0.06879
01:59:00|0.06879
01:59:02|0.06879
01:59:02|0.06879
01:59:04|0.06879
01:59:04|0.06879
01:59:06|0.06879
01:59:07|0.06879
01:59:08|0.06879
01:59:09|0.06879
01:59:10|0.06867
01:59:11|0.06878
01:59:12|0.06866
01:59:13|0.06877
01:59:14|0.06877
01:59:15|0.06877
01:59:16|0.06877
01:59:18|0.06877
01:59:18|0.06877
01:59:20|0.06877
01:59:21|0.06877
01:59:22|0.06877
01:59:24|0.06877
01:59:25|0.06877
01:59:25|0.06877
01:59:27|0.06877
01:59:27|0.06877
01:59:29|0.06877
01:59:30|0.06877
01:59:31|0.06877
01:59:32|0.06877
01:59:33|0.06882
01:59:34|0.06882
01:59:35|0.06882
01:59:36|0.06891
01:59:37|0.06891
01:59:38|0.06891
01:59:40|0.06891
01:59:40|0.06891
01:59:41|0.06891
01:59:43|0.06891
01:59:43|0.06891
01:59:44|0.06891
01:59:45|0.06891
01:59:46|0.06891
01:59:48|0.06891
01:59:49|0.06891
01:59:50|0.06891
01:59:51|0.06891
01:59:51|0.06891
01:59:53|0.06891
01:59:54|0.06891
01:59:54|0.06891
01:59:56|0.06891
01:59:57|0.06852
01:59:58|0.06852
01:59:59|0.06852
02:00:00|0.06852
02:00:02|0.06852
02:00:02|0.06852
02:00:03|0.06852
02:00:04|0.06852
02:00:05|0.06852
02:00:07|0.06852
02:00:07|0.06852
02:00:09|0.06852
02:00:10|0.06852
02:00:11|0.06852
02:00:12|0.06852
02:00:13|0.06852
02:00:14|0.06852
02:00:14|0.06852
02:00:15|0.06852
02:00:16|0.06852
02:00:18|0.06852
02:00:20|0.06852
02:00:21|0.06852
02:00:22|0.06852
02:00:23|0.06852
02:00:25|0.06852
02:00:26|0.06852
02:00:27|0.0686
02:00:28|0.0686
02:00:29|0.0686
02:00:31|0.0686
02:00:32|0.06852
02:00:33|0.06852
02:00:34|0.06852
02:00:35|0.0686
02:00:36|0.06865
02:00:36|0.06865
02:00:38|0.06865
02:00:39|0.06865
02:00:40|0.06865
02:00:41|0.06865
02:00:42|0.06865
02:00:43|0.06865
02:00:44|0.06865
02:00:45|0.06865
02:00:46|0.06865
02:00:47|0.06865
02:00:48|0.06865
02:00:49|0.06865
02:00:50|0.06865
02:00:51|0.06865
02:00:52|0.06865
02:00:53|0.06865
02:00:54|0.06865
02:00:55|0.06865
02:00:56|0.06865
02:00:57|0.06865
02:00:59|0.06865
02:00:59|0.06865
02:01:00|0.06865
02:01:01|0.06865
02:01:02|0.06865
02:01:04|0.06865
02:01:04|0.06865
02:01:05|0.06865
02:01:06|0.06865
02:01:07|0.06865
02:01:09|0.06865
02:01:09|0.06865
02:01:10|0.06865
02:01:12|0.06865
02:01:12|0.06865
02:01:13|0.06865
02:01:14|0.06865
02:01:16|0.06865
02:01:16|0.06865
02:01:18|0.06865
02:01:18|0.06865
02:01:20|0.06852
02:01:20|0.06852
02:01:22|0.06852
02:01:23|0.06852
02:01:25|0.06852
02:01:25|0.06852
02:01:27|0.06852
02:01:28|0.06852
02:01:29|0.06852
02:01:31|0.06852
02:01:31|0.06852
02:01:32|0.06865
02:01:33|0.06865
02:01:35|0.0686
02:01:36|0.06859
02:01:37|0.06859
02:01:38|0.06859
02:01:38|0.06859
02:01:39|0.06859
02:01:41|0.06859
02:01:41|0.06859
02:01:43|0.06859
02:01:44|0.06875
02:01:45|0.06875
02:01:46|0.06875
02:01:47|0.06875
02:01:48|0.06875
02:01:49|0.06875
02:01:50|0.06875
02:01:51|0.06875
02:01:52|0.06884
02:01:53|0.06893
02:01:54|0.06893
02:01:56|0.06893
02:01:57|0.06893
02:01:57|0.06893
02:01:58|0.06893
02:02:00|0.06893
02:02:00|0.06893
02:02:01|0.06893
02:02:02|0.06893
02:02:03|0.06893
02:02:04|0.06893
02:02:06|0.06893
02:02:07|0.06893
02:02:07|0.06893
02:02:09|0.06893
02:02:09|0.06893
02:02:11|0.06893
02:02:12|0.06893
02:02:13|0.06893
02:02:14|0.06893
02:02:14|0.06893
02:02:15|0.06893
02:02:16|0.06901
02:02:18|0.06901
02:02:18|0.06901
02:02:20|0.06901
02:02:21|0.06901
02:02:22|0.06901
02:02:24|0.06901
02:02:25|0.06901
02:02:27|0.06901
02:02:28|0.06901
02:02:29|0.06901
02:02:30|0.06901
02:02:31|0.06901
02:02:32|0.06901
02:02:33|0.06901
02:02:34|0.06901
02:02:35|0.06901
02:02:36|0.06901
02:02:37|0.06901
02:02:38|0.06901
02:02:38|0.06901
02:02:41|0.06901
02:02:42|0.06901
02:02:43|0.06901
02:02:43|0.06901
02:02:44|0.06901
02:02:45|0.06901
02:02:47|0.06901
02:02:48|0.06901
02:02:49|0.06901
02:02:50|0.06901
02:02:52|0.06901
02:02:53|0.06901
02:02:53|0.06901
02:02:54|0.06901
02:02:55|0.06901
02:02:57|0.06901
02:02:58|0.06901
02:02:59|0.06901
02:03:01|0.06901
02:03:01|0.06901
02:03:02|0.06901
02:03:03|0.06901
02:03:05|0.06878
02:03:06|0.06878
02:03:07|0.06878
02:03:08|0.06878
02:03:09|0.06885
02:03:09|0.06885
02:03:11|0.06885
02:03:12|0.06885
02:03:13|0.06885
02:03:13|0.06885
02:03:15|0.06885
02:03:15|0.06885
02:03:16|0.06885
02:03:18|0.06885
02:03:19|0.06885
02:03:20|0.06885
02:03:21|0.06885
02:03:22|0.06885
02:03:23|0.06885
02:03:24|0.06885
02:03:26|0.06885
02:03:27|0.06885
02:03:28|0.06885
02:03:29|0.06885
02:03:30|0.06885
02:03:31|0.06885
02:03:32|0.06885
02:03:33|0.06885
02:03:34|0.06885
02:03:35|0.06885
02:03:36|0.06885
02:03:37|0.06885
02:03:38|0.06885
02:03:39|0.06885
02:03:40|0.06885
02:03:41|0.06885
02:03:42|0.06885
02:03:43|0.06885
02:03:44|0.06885
02:03:45|0.06885
02:03:46|0.06885
02:03:47|0.06885
02:03:48|0.06885
02:03:50|0.06885
02:03:50|0.06885
02:03:52|0.06885
02:03:52|0.06885
02:03:54|0.06885
02:03:55|0.06885
02:03:56|0.06885
02:03:56|0.06885
02:03:58|0.06885
02:03:58|0.06885
02:04:01|0.06885
02:04:01|0.06885
02:04:03|0.06885
02:04:03|0.06885
02:04:05|0.06885
02:04:06|0.06885
02:04:06|0.06885
02:04:08|0.06885
02:04:08|0.06885
02:04:09|0.06885
02:04:10|0.06885
02:04:11|0.06878
02:04:12|0.06878
02:04:13|0.06878
02:04:14|0.06878
02:04:16|0.06878
02:04:16|0.06878
02:04:18|0.06878
02:04:19|0.06878
02:04:19|0.06878
02:04:21|0.06878
02:04:22|0.06878
02:04:22|0.06878
02:04:24|0.06878
02:04:25|0.06882
02:04:25|0.06882
02:04:27|0.06882
02:04:28|0.06882
02:04:29|0.06882
02:04:30|0.06882
02:04:32|0.06882
02:04:32|0.06882
02:04:34|0.06882
02:04:36|0.06882
02:04:37|0.06882
02:04:38|0.06882
02:04:39|0.06882
02:04:40|0.06882
02:04:42|0.06882
02:04:44|0.06882
02:04:44|0.06882
02:04:45|0.06882
02:04:47|0.06882
02:04:49|0.06882
02:04:50|0.06882
02:04:50|0.06882
02:04:52|0.06882
02:04:53|0.06882
02:04:54|0.06882
02:04:55|0.06882
02:04:56|0.06882
02:04:58|0.06882
02:04:58|0.06882
02:05:00|0.06882
02:05:01|0.06882
02:05:01|0.06882
02:05:03|0.06882
02:05:04|0.06882
02:05:05|0.06882
02:05:07|0.06882
02:05:07|0.06882
02:05:09|0.06882
02:05:10|0.06877
02:05:11|0.06877
02:05:12|0.06877
02:05:12|0.06877
02:05:14|0.06877
02:05:15|0.06877
02:05:16|0.06877
02:05:17|0.06877
02:05:18|0.06877
02:05:19|0.06877
02:05:20|0.06877
02:05:21|0.06877
02:05:22|0.06877
02:05:24|0.06877
02:05:24|0.06877
02:05:26|0.06877
02:05:26|0.06877
02:05:28|0.06877
02:05:28|0.06877
02:05:30|0.06877
02:05:31|0.06877
02:05:32|0.06877
02:05:33|0.0686
02:05:34|0.06858
02:05:35|0.06858
02:05:37|0.06858
02:05:38|0.06858
02:05:39|0.06858
02:05:40|0.06858
02:05:41|0.06858
02:05:42|0.06858
02:05:43|0.06865
02:05:44|0.06865
02:05:45|0.06865
02:05:46|0.06865
02:05:47|0.06865
02:05:47|0.06865
02:05:49|0.06865
02:05:50|0.06865
02:05:50|0.06865
02:05:53|0.06865
02:05:54|0.06865
02:05:55|0.06865
02:05:56|0.06865
02:05:57|0.06865
02:05:58|0.06865
02:05:59|0.06865
02:06:01|0.06865
02:06:03|0.06865
02:06:04|0.06865
02:06:05|0.06865
02:06:06|0.06865
02:06:07|0.06865
02:06:09|0.06865
02:06:10|0.06865
02:06:12|0.06865
02:06:12|0.06865
02:06:13|0.06865
02:06:15|0.06852
02:06:15|0.06852
02:06:17|0.06852
02:06:17|0.06852
02:06:19|0.06852
02:06:19|0.06852
02:06:20|0.06849
02:06:21|0.06849
02:06:23|0.06849
02:06:23|0.06849
02:06:25|0.0684
02:06:26|0.0684
02:06:27|0.06851
02:06:27|0.06839
02:06:28|0.06839
02:06:30|0.06839
02:06:31|0.06839
02:06:32|0.06839
02:06:33|0.06839
02:06:34|0.06839
02:06:36|0.06839
02:06:37|0.06846
02:06:38|0.06846
02:06:39|0.06846
02:06:39|0.06846
02:06:41|0.06846
02:06:41|0.06846
02:06:43|0.06846
02:06:44|0.06848
02:06:44|0.06848
02:06:46|0.06848
02:06:47|0.06848
02:06:48|0.06848
02:06:48|0.06848
02:06:50|0.06848
02:06:51|0.06848
02:06:52|0.06848
02:06:53|0.06848
02:06:54|0.06848
02:06:54|0.06848
02:06:56|0.06848
02:06:56|0.06848
02:06:58|0.06848
02:06:58|0.06848
02:07:00|0.06848
02:07:00|0.06848
02:07:02|0.06848
02:07:04|0.06848
02:07:04|0.06847
02:07:06|0.06843
02:07:07|0.06843
02:07:08|0.06843
02:07:09|0.06843
02:07:10|0.06843
02:07:11|0.06843
02:07:12|0.06843
02:07:14|0.06843
02:07:15|0.06843
02:07:16|0.06843
02:07:16|0.06843
02:07:17|0.06843
02:07:18|0.06843
02:07:20|0.06843
02:07:20|0.06843
02:07:22|0.06843
02:07:23|0.06843
02:07:24|0.06843
02:07:25|0.06843
02:07:25|0.06843
02:07:26|0.06843
02:07:27|0.06843
02:07:29|0.06843
02:07:30|0.06843
02:07:31|0.06843
02:07:32|0.06843
02:07:33|0.06843
02:07:34|0.06843
02:07:36|0.06843
02:07:36|0.06843
02:07:37|0.06843
02:07:38|0.0684
02:07:40|0.0684
02:07:41|0.0684
02:07:41|0.0684
02:07:43|0.0684
02:07:44|0.0684
02:07:45|0.0684
02:07:45|0.0684
02:07:47|0.0685
02:07:47|0.0685
02:07:49|0.0685
02:07:50|0.0685
02:07:51|0.0685
02:07:52|0.0684
02:07:53|0.0684
02:07:54|0.0684
02:07:54|0.0684
02:07:56|0.0684
02:07:57|0.0684
02:07:58|0.0684
02:07:59|0.0684
02:07:59|0.0684
02:08:01|0.0684
02:08:02|0.0684
02:08:03|0.0684
02:08:05|0.0684
02:08:06|0.0684
02:08:08|0.0684
02:08:09|0.0684
02:08:10|0.0684
02:08:10|0.0684
02:08:12|0.0684
02:08:13|0.06839
02:08:14|0.06839
02:08:15|0.06839
02:08:16|0.06839
02:08:17|0.06839
02:08:18|0.06839
02:08:19|0.06839
02:08:20|0.06839
02:08:21|0.06839
02:08:23|0.06839
02:08:23|0.06839
02:08:24|0.06839
02:08:25|0.06839
02:08:26|0.06839
02:08:28|0.06839
02:08:29|0.06839
02:08:30|0.06839
02:08:31|0.06839
02:08:32|0.06839
02:08:33|0.06839
02:08:35|0.06839
02:08:36|0.06839
02:08:37|0.06839
02:08:38|0.06839
02:08:38|0.06839
02:08:40|0.06839
02:08:40|0.06839
02:08:42|0.06839
02:08:43|0.06839
02:08:44|0.06839
02:08:44|0.06835
02:08:46|0.06835
02:08:46|0.06835
02:08:47|0.06835
02:08:49|0.06835
02:08:50|0.06835
02:08:51|0.06835
02:08:51|0.06835
02:08:52|0.06835
02:08:54|0.06835
02:08:54|0.06835
02:08:55|0.06835
02:08:57|0.06835
02:08:57|0.06835
02:08:59|0.06835
02:08:59|0.06835
02:09:00|0.06835
02:09:02|0.06835
02:09:02|0.06838
02:09:03|0.0684
02:09:05|0.0684
02:09:07|0.0684
02:09:08|0.06842
02:09:09|0.06842
02:09:11|0.06843
02:09:12|0.06843
02:09:13|0.06843
02:09:14|0.06843
02:09:15|0.06843
02:09:16|0.06843
02:09:17|0.06831
02:09:18|0.06831
02:09:19|0.06831
02:09:20|0.06831
02:09:21|0.06831
02:09:22|0.06842
02:09:23|0.06842
02:09:24|0.06842
02:09:25|0.06842
02:09:26|0.06842
02:09:27|0.06851
02:09:28|0.06851
02:09:29|0.06851
02:09:30|0.06851
02:09:31|0.06851
02:09:32|0.06851
02:09:33|0.06851
02:09:35|0.06851
02:09:36|0.06851
02:09:37|0.06851
02:09:37|0.06851
02:09:39|0.06851
02:09:40|0.06851
02:09:41|0.06851
02:09:42|0.06851
02:09:43|0.06851
02:09:44|0.06851
02:09:46|0.06851
02:09:46|0.06851
02:09:47|0.06851
02:09:49|0.06851
02:09:50|0.06851
02:09:50|0.06851
02:09:51|0.06851
02:09:52|0.06851
02:09:53|0.06861
02:09:54|0.06861
02:09:55|0.06861
02:09:57|0.0687
02:09:57|0.06864
02:09:59|0.06875
02:10:00|0.06878
02:10:01|0.06878
02:10:02|0.06878
02:10:02|0.06878
02:10:04|0.06878
02:10:05|0.06878
02:10:06|0.06878
02:10:07|0.06878
02:10:08|0.06878
02:10:09|0.06878
02:10:10|0.06878
02:10:10|0.06894
02:10:12|0.06908
02:10:13|0.06908
02:10:13|0.06912
02:10:15|0.06912
02:10:16|0.06912
02:10:17|0.06912
02:10:18|0.06912
02:10:19|0.06912
02:10:20|0.06912
02:10:21|0.06918
02:10:22|0.06918
02:10:23|0.06918
02:10:24|0.06928
02:10:25|0.06928
02:10:26|0.06928
02:10:27|0.06928
02:10:28|0.06928
02:10:30|0.06928
02:10:30|0.06928
02:10:32|0.06928
02:10:33|0.06928
02:10:33|0.06928
02:10:35|0.06928
02:10:35|0.06928
02:10:36|0.06928
02:10:37|0.06928
02:10:38|0.06928
02:10:40|0.06928
02:10:40|0.06928
02:10:41|0.06911
02:10:42|0.06911
02:10:43|0.06911
02:10:44|0.06911
02:10:46|0.06911
02:10:47|0.06921
02:10:47|0.06927
02:10:49|0.06949
02:10:50|0.06977
02:10:51|0.06977
02:10:52|0.06977
02:10:52|0.06977
02:10:53|0.06977
02:10:55|0.06977
02:10:56|0.06977
02:10:57|0.06972
02:10:58|0.06972
02:10:58|0.06965
02:11:00|0.06974
02:11:01|0.06958
02:11:02|0.06958
02:11:03|0.06958
02:11:04|0.06939
02:11:05|0.06939
02:11:06|0.06925
02:11:08|0.06943
02:11:09|0.06946
02:11:10|0.06944
02:11:10|0.06944
02:11:12|0.06944
02:11:12|0.06915
02:11:13|0.06935
02:11:14|0.06935
02:11:15|0.06935
02:11:17|0.06935
02:11:18|0.06935
02:11:20|0.06935
02:11:20|0.06942
02:11:22|0.06942
02:11:23|0.06942
02:11:24|0.06942
02:11:25|0.06942
02:11:26|0.06942
02:11:27|0.06942
02:11:28|0.06942
02:11:29|0.06942
02:11:30|0.06942
02:11:31|0.06934
02:11:32|0.06934
02:11:33|0.06934
02:11:34|0.0699
02:11:35|0.06971
02:11:36|0.06971
02:11:37|0.06971
02:11:38|0.06971
02:11:39|0.06971
02:11:40|0.06993
02:11:41|0.06993
02:11:42|0.06994
02:11:43|0.06994
02:11:44|0.06994
02:11:45|0.07006
02:11:46|0.07006
02:11:47|0.07006
02:11:48|0.07007
02:11:49|0.07007
02:11:50|0.07006
02:11:51|0.07006
02:11:52|0.07006
02:11:53|0.07005
02:11:54|0.07005
02:11:55|0.07005
02:11:56|0.07005
02:11:58|0.07006
02:11:58|0.07006
02:11:59|0.07006
02:12:00|0.07006
02:12:02|0.07006
02:12:03|0.07006
02:12:03|0.07006
02:12:04|0.07006
02:12:05|0.07006
02:12:06|0.07001
02:12:08|0.07001
02:12:09|0.07001
02:12:11|0.07001
02:12:11|0.07001
02:12:13|0.07001
02:12:13|0.07001
02:12:15|0.07001
02:12:16|0.07001
02:12:16|0.06997
02:12:18|0.06997
02:12:19|0.06997
02:12:20|0.06997
02:12:21|0.06997
02:12:22|0.06992
02:12:23|0.06991
02:12:24|0.06991
02:12:25|0.06982
02:12:26|0.06982
02:12:27|0.06982
02:12:28|0.06975
02:12:29|0.06975
02:12:30|0.06975
02:12:31|0.06975
02:12:32|0.06975
02:12:33|0.06975
02:12:34|0.06975
02:12:35|0.06975
02:12:37|0.06975
02:12:38|0.06975
02:12:39|0.06975
02:12:40|0.06975
02:12:41|0.06975
02:12:42|0.06975
02:12:43|0.06975
02:12:44|0.06975
02:12:45|0.06975
02:12:46|0.06975
02:12:47|0.06975
02:12:48|0.06975
02:12:49|0.06975
02:12:50|0.06975
02:12:51|0.06975
02:12:53|0.06975
02:12:53|0.06975
02:12:54|0.06975
02:12:55|0.06975
02:12:56|0.06975
02:12:57|0.06975
02:12:58|0.06975
02:12:59|0.06975
02:13:01|0.06975
02:13:01|0.06975
02:13:03|0.06975
02:13:04|0.06975
02:13:04|0.06975
02:13:05|0.06975
02:13:06|0.06975
02:13:07|0.06977
02:13:12|0.07007
02:13:13|0.07007
02:13:14|0.07006
02:13:15|0.07006
02:13:16|0.07034
02:13:18|0.07034
02:13:18|0.07015
02:13:19|0.07015
02:13:20|0.07015
02:13:22|0.07018
02:13:23|0.07018
02:13:24|0.07018
02:13:25|0.07018
02:13:26|0.07018
02:13:26|0.07034
02:13:29|0.07034
02:13:29|0.07034
02:13:31|0.07034
02:13:31|0.07034
02:13:32|0.07034
02:13:33|0.07034
02:13:35|0.07034
02:13:35|0.07034
02:13:36|0.07034
02:13:37|0.07034
02:13:38|0.07034
02:13:40|0.07034
02:13:40|0.07034
02:13:41|0.07034
02:13:43|0.07069
02:13:44|0.07079
02:13:45|0.07052
02:13:45|0.07067
02:13:46|0.07067
02:13:48|0.07067
02:13:49|0.07067
02:13:49|0.07067
02:13:51|0.07046
02:13:51|0.07046
02:13:52|0.07046
02:13:53|0.07046
02:13:54|0.07046
02:13:56|0.07046
02:13:56|0.07046
02:13:57|0.07087
02:13:58|0.07067
02:13:59|0.07067
02:14:01|0.07067
02:14:02|0.07064
02:14:03|0.07054
02:14:04|0.07042
02:14:05|0.07039
02:14:05|0.07035
02:14:10|0.07035
02:14:11|0.07047
02:14:13|0.0705
02:14:14|0.0705
02:14:15|0.07047
02:14:16|0.07047
02:14:17|0.07047
02:14:18|0.07059
02:14:19|0.07059
02:14:20|0.07059
02:14:21|0.07074
02:14:22|0.07074
02:14:24|0.07074
02:14:25|0.07093
02:14:25|0.07073
02:14:27|0.07073
02:14:27|0.07073
02:14:29|0.07073
02:14:30|0.07081
02:14:31|0.0705
02:14:31|0.0705
02:14:33|0.07047
02:14:35|0.07047
02:14:35|0.0708
02:14:36|0.07074
02:14:37|0.07074
02:14:38|0.07074
02:14:40|0.07074
02:14:41|0.07074
02:14:42|0.07074
02:14:42|0.07074
02:14:43|0.07074
02:14:45|0.07074
02:14:45|0.07061
02:14:46|0.07061
02:14:48|0.07061
02:14:48|0.07061
02:14:49|0.07061
02:14:50|0.07061
02:14:52|0.07061
02:14:52|0.07061
02:14:54|0.07061
02:14:55|0.07061
02:14:56|0.07061
02:14:57|0.07061
02:14:58|0.07054
02:14:59|0.07054
02:15:00|0.07054
02:15:01|0.07054
02:15:02|0.07054
02:15:03|0.07054
02:15:04|0.07054
02:15:05|0.07054
02:15:06|0.07054
02:15:07|0.07047
02:15:08|0.07047
02:15:09|0.0703
02:15:10|0.07042
02:15:12|0.07042
02:15:13|0.07042
02:15:14|0.07042
02:15:15|0.07038
02:15:16|0.07038
02:15:17|0.07033
02:15:18|0.07033
02:15:19|0.07039
02:15:20|0.07039
02:15:21|0.07039
02:15:23|0.07039
02:15:23|0.07039
02:15:25|0.07033
02:15:25|0.07033
02:15:27|0.07033
02:15:28|0.07033
02:15:29|0.07033
02:15:30|0.07033
02:15:31|0.07033
02:15:32|0.07033
02:15:33|0.07017
02:15:34|0.07017
02:15:35|0.07017
02:15:36|0.07017
02:15:37|0.06968
02:15:38|0.06968
02:15:39|0.06968
02:15:40|0.06968
02:15:41|0.06968
02:15:42|0.06968
02:15:43|0.06968
02:15:44|0.06968
02:15:45|0.0697
02:15:46|0.0697
02:15:47|0.0697
02:15:48|0.0697
02:15:50|0.0697
02:15:50|0.06989
02:15:51|0.06989
02:15:53|0.06989
02:15:54|0.06989
02:15:54|0.06989
02:15:56|0.06988
02:15:56|0.06988
02:15:57|0.06988
02:15:59|0.06988
02:16:00|0.06988
02:16:01|0.06988
02:16:01|0.06988
02:16:02|0.06988
02:16:04|0.06988
02:16:04|0.06988
02:16:06|0.06988
02:16:06|0.06966
02:16:08|0.06966
02:16:09|0.06966
02:16:10|0.06966
02:16:10|0.07006
02:16:13|0.07011
02:16:14|0.07011
02:16:15|0.07011
02:16:17|0.07017
02:16:18|0.07019
02:16:19|0.07019
02:16:20|0.07019
02:16:21|0.07019
02:16:22|0.07042
02:16:23|0.07057
02:16:24|0.07057
02:16:26|0.07057
02:16:27|0.07057
02:16:27|0.07057
02:16:28|0.07043
02:16:30|0.07043
02:16:31|0.07043
02:16:32|0.07043
02:16:33|0.07043
02:16:34|0.07043
02:16:35|0.07043
02:16:36|0.07043
02:16:38|0.07043
02:16:38|0.07043
02:16:39|0.07043
02:16:41|0.07043
02:16:42|0.07043
02:16:43|0.0705
02:16:44|0.0705
02:16:45|0.0705
02:16:46|0.0705
02:16:47|0.0705
02:16:48|0.0705
02:16:49|0.0705
02:16:50|0.07076
02:16:51|0.07066
02:16:52|0.07066
02:16:53|0.07078
02:16:54|0.07073
02:16:55|0.07073
02:16:56|0.07073
02:16:57|0.07073
02:16:58|0.07073
02:16:59|0.07
02:17:00|0.07
02:17:01|0.07
02:17:02|0.07
02:17:03|0.07014
02:17:04|0.07014
02:17:06|0.07014
02:17:06|0.07012
02:17:07|0.07012
02:17:08|0.07012
02:17:09|0.07017
02:17:10|0.07017
02:17:11|0.07027
02:17:13|0.07035
02:17:15|0.07035
02:17:15|0.07035
02:17:17|0.07035
02:17:19|0.07041
02:17:20|0.07041
02:17:21|0.07041
02:17:22|0.07041
02:17:24|0.07041
02:17:25|0.07041
02:17:26|0.07046
02:17:27|0.07046
02:17:28|0.07068
02:17:29|0.07079
02:17:30|0.07079
02:17:31|0.07079
02:17:32|0.07078
02:17:33|0.07081
02:17:34|0.07081
02:17:35|0.07081
02:17:36|0.07081
02:17:37|0.07081
02:17:38|0.07072
02:17:39|0.07054
02:17:40|0.07054
02:17:41|0.07054
02:17:42|0.07054
02:17:43|0.07054
02:17:44|0.07054
02:17:49|0.07054
02:17:49|0.07054
02:17:50|0.07054
02:17:51|0.07054
02:17:52|0.07069
02:17:53|0.07069
02:17:54|0.07069
02:17:55|0.07077
02:17:56|0.07077
02:17:58|0.07077
02:17:58|0.07077
02:17:59|0.07077
02:18:01|0.07077
02:18:02|0.07077
02:18:03|0.07077
02:18:05|0.07077
02:18:05|0.07077
02:18:06|0.07079
02:18:07|0.07051
02:18:08|0.07051
02:18:09|0.07051
02:18:10|0.07051
02:18:11|0.07051
02:18:12|0.07051
02:18:14|0.07051
02:18:16|0.07051
02:18:16|0.07051
02:18:17|0.07051
02:18:19|0.07051
02:18:19|0.07051
02:18:20|0.07051
02:18:21|0.07051
02:18:23|0.07051
02:18:24|0.07051
02:18:24|0.07053
02:18:25|0.07053
02:18:27|0.07053
02:18:28|0.07053
02:18:29|0.07053
02:18:29|0.07053
02:18:31|0.07053
02:18:32|0.07053
02:18:32|0.07053
02:18:34|0.07053
02:18:34|0.07053
02:18:36|0.07053
02:18:37|0.07053
02:18:38|0.07051
02:18:39|0.07051
02:18:39|0.07031
02:18:41|0.06992
02:18:42|0.06993
02:18:42|0.0701
02:18:44|0.0701
02:18:44|0.0701
02:18:46|0.0701
02:18:47|0.0701
02:18:47|0.0701
02:18:49|0.07
02:18:49|0.07
02:18:50|0.07007
02:18:52|0.07007
02:18:53|0.07007
02:18:54|0.07007
02:18:54|0.07007
02:18:56|0.07007
02:18:57|0.07007
02:18:58|0.07007
02:18:59|0.07007
02:19:00|0.07007
02:19:01|0.07007
02:19:02|0.06999
02:19:03|0.06999
02:19:04|0.06999
02:19:05|0.06999
02:19:06|0.06999
02:19:07|0.07025
02:19:08|0.07025
02:19:09|0.07025
02:19:10|0.07025
02:19:11|0.07025
02:19:12|0.07025
02:19:13|0.07025
02:19:14|0.07025
02:19:15|0.07025
02:19:16|0.07018
02:19:18|0.07018
02:19:18|0.07018
02:19:20|0.07018
02:19:20|0.07018
02:19:21|0.07018
02:19:22|0.07018
02:19:24|0.07018
02:19:25|0.07018
02:19:26|0.07018
02:19:27|0.07011
02:19:27|0.07011
02:19:29|0.07037
02:19:29|0.07037
02:19:31|0.07037
02:19:32|0.07037
02:19:33|0.07023
02:19:34|0.07023
02:19:35|0.07023
02:19:37|0.07011
02:19:37|0.07011
02:19:38|0.07011
02:19:40|0.07011
02:19:41|0.07011
02:19:42|0.07011
02:19:43|0.07011
02:19:44|0.07011
02:19:45|0.07011
02:19:46|0.07011
02:19:47|0.07011
02:19:48|0.07011
02:19:49|0.07011
02:19:50|0.07011
02:19:51|0.07011
02:19:52|0.07011
02:19:53|0.07011
02:19:54|0.06982
02:19:55|0.06982
02:19:56|0.06982
02:19:57|0.06982
02:19:58|0.06982
02:19:59|0.06982
02:20:00|0.06961
02:20:01|0.06961
02:20:02|0.06961
02:20:03|0.06964
02:20:04|0.06964
02:20:05|0.06964
02:20:06|0.06964
02:20:07|0.06964
02:20:08|0.06964
02:20:09|0.06964
02:20:10|0.06964
02:20:11|0.06936
02:20:12|0.06941
02:20:13|0.0694
02:20:14|0.06945
02:20:15|0.06945
02:20:17|0.06945
02:20:17|0.06945
02:20:19|0.06945
02:20:21|0.06945
02:20:22|0.06945
02:20:23|0.06945
02:20:24|0.06945
02:20:25|0.06955
02:20:27|0.06955
02:20:27|0.06955
02:20:28|0.06955
02:20:29|0.06955
02:20:31|0.06955
02:20:32|0.06955
02:20:32|0.06955
02:20:33|0.06955
02:20:35|0.06955
02:20:36|0.06955
02:20:37|0.06955
02:20:37|0.06955
02:20:39|0.06955
02:20:40|0.06955
02:20:40|0.06955
02:20:48|0.06953
02:20:54|0.06939
02:20:56|0.06939
02:20:57|0.06939
02:20:58|0.06939
02:20:58|0.0693
02:21:00|0.0693
02:21:01|0.06933
02:21:02|0.06933
02:21:02|0.06933
02:21:03|0.06933
02:21:05|0.06924
02:21:05|0.06924
02:21:06|0.06924
02:21:07|0.06924
02:21:09|0.06924
02:21:20|0.06924
02:21:21|0.06915
02:21:22|0.06915
02:21:22|0.06915
02:21:24|0.06915
02:21:25|0.06915
02:21:26|0.06915
02:21:27|0.06915
02:21:27|0.06915
02:21:28|0.06915
02:21:29|0.06915
02:21:30|0.06915
02:21:31|0.06915
02:21:32|0.06915
02:21:33|0.06915
02:21:34|0.06915
02:21:35|0.06915
02:21:36|0.06915
02:21:37|0.06915
02:21:38|0.06915
02:21:39|0.06915
02:21:40|0.06915
02:21:42|0.06915
02:21:43|0.06915
02:21:43|0.06915
02:21:44|0.06915
02:21:45|0.06915
02:21:47|0.06915
02:21:47|0.06919
02:21:49|0.06919
02:21:49|0.06919
02:21:50|0.06919
02:21:52|0.06919
02:21:53|0.06919
02:21:54|0.06919
02:21:55|0.06919
02:21:56|0.06919
02:21:57|0.06919
02:21:58|0.06919
02:22:00|0.06919
02:22:01|0.06919
02:22:02|0.06919
02:22:03|0.06919
02:22:03|0.06919
02:22:04|0.06919
02:22:05|0.06919
02:22:06|0.06919
02:22:07|0.06919
02:22:09|0.06945
02:22:10|0.06945
02:22:11|0.06956
02:22:11|0.06964
02:22:13|0.06982
02:22:13|0.06983
02:22:15|0.06983
02:22:15|0.06975
02:22:17|0.06972
02:22:18|0.06972
02:22:20|0.06972
02:22:21|0.06971
02:22:22|0.06989
02:22:23|0.06989
02:22:25|0.06989
02:22:26|0.06989
02:22:27|0.06989
02:22:28|0.06981
02:22:28|0.06981
02:22:29|0.06981
02:22:31|0.06981
02:22:31|0.06981
02:22:33|0.06981
02:22:33|0.06981
02:22:35|0.06981
02:22:36|0.06981
02:22:37|0.06999
02:22:38|0.06999
02:22:39|0.06999
02:22:40|0.06999
02:22:41|0.06999
02:22:41|0.06999
02:22:43|0.06999
02:22:43|0.06999
02:22:45|0.06999
02:22:45|0.06999
02:22:47|0.06999
02:22:47|0.06999
02:22:49|0.06976
02:22:49|0.06976
02:22:50|0.06976
02:22:51|0.06976
02:22:52|0.06976
02:22:53|0.06976
02:22:54|0.06976
02:22:55|0.06972
02:22:56|0.06975
02:22:57|0.06975
02:22:58|0.06967
02:22:59|0.06967
02:23:00|0.06967
02:23:01|0.06967
02:23:02|0.06967
02:23:04|0.06967
02:23:04|0.06967
02:23:05|0.06967
02:23:07|0.06967
02:23:08|0.06967
02:23:09|0.06967
02:23:09|0.06967
02:23:11|0.06967
02:23:12|0.06967
02:23:13|0.06967
02:23:13|0.0696
02:23:15|0.0696
02:23:15|0.0696
02:23:16|0.0696
02:23:18|0.0696
02:23:20|0.0696
02:23:21|0.0696
02:23:22|0.0696
02:23:22|0.0696
02:23:24|0.0696
02:23:26|0.0696
02:23:27|0.0696
02:23:28|0.0696
02:23:28|0.0696
02:23:29|0.0696
02:23:31|0.0696
02:23:32|0.0696
02:23:32|0.0696
02:23:34|0.0696
02:23:34|0.0696
02:23:35|0.0696
02:23:37|0.0696
02:23:37|0.0696
02:23:39|0.0696
02:23:40|0.0696
02:23:41|0.0696
02:23:42|0.0696
02:23:43|0.0696
02:23:44|0.0696
02:23:45|0.0696
02:23:46|0.0696
02:23:46|0.0696
02:23:48|0.0696
02:23:48|0.0696
02:23:50|0.0696
02:23:51|0.0696
02:23:52|0.0695
02:23:52|0.0695
02:23:53|0.0695
02:23:54|0.0695
02:23:56|0.0695
02:23:57|0.0695
02:23:58|0.0695
02:23:59|0.0695
02:24:00|0.0695
02:24:02|0.0695
02:24:03|0.0695
02:24:03|0.0695
02:24:04|0.0695
02:24:05|0.0695
02:24:06|0.0695
02:24:07|0.0695
02:24:08|0.0695
02:24:09|0.0695
02:24:10|0.0695
02:24:11|0.0695
02:24:12|0.0695
02:24:13|0.0695
02:24:14|0.0695
02:24:15|0.0695
02:24:16|0.0695
02:24:17|0.0695
02:24:18|0.0695
02:24:20|0.0695
02:24:22|0.0695
02:24:22|0.0695
02:24:24|0.0695
02:24:24|0.0695
02:24:25|0.0695
02:24:26|0.0695
02:24:28|0.0695
02:24:29|0.0695
02:24:30|0.0695
02:24:31|0.0695
02:24:32|0.0695
02:24:33|0.0695
02:24:34|0.0695
02:24:35|0.0695
02:24:37|0.0695
02:24:38|0.0695
02:24:38|0.0695
02:24:40|0.0695
02:24:40|0.0695
02:24:41|0.0695
02:24:43|0.0695
02:24:43|0.0695
02:24:45|0.0695
02:24:46|0.0695
02:24:47|0.0695
02:24:48|0.0695
02:24:49|0.0695
02:24:50|0.0695
02:24:51|0.0695
02:24:52|0.0695
02:24:53|0.0695
02:24:54|0.0695
02:24:55|0.0695
02:24:56|0.0695
02:24:57|0.0695
02:24:58|0.0695
02:24:59|0.0695
02:25:00|0.0695
02:25:01|0.0695
02:25:02|0.0695
02:25:03|0.0695
02:25:04|0.0695
02:25:05|0.0695
02:25:06|0.0695
02:25:07|0.0695
02:25:08|0.0695
02:25:09|0.0695
02:25:10|0.0695
02:25:11|0.0695
02:25:12|0.0695
02:25:13|0.0695
02:25:14|0.0695
02:25:15|0.0695
02:25:16|0.0695
02:25:17|0.0695
02:25:18|0.0695
02:25:19|0.0695
02:25:20|0.0695
02:25:21|0.0695
02:25:23|0.0695
02:25:23|0.0695
02:25:25|0.0695
02:25:25|0.0695
02:25:26|0.0695
02:25:27|0.0695
02:25:29|0.0695
02:25:30|0.0695
02:25:31|0.0695
02:25:31|0.0695
02:25:32|0.0695
02:25:34|0.0695
02:25:34|0.0695
02:25:36|0.0695
02:25:36|0.0695
02:25:38|0.06958
02:25:39|0.06958
02:25:40|0.06958
02:25:41|0.06958
02:25:42|0.06958
02:25:43|0.06958
02:25:45|0.06958
02:25:46|0.06958
02:25:47|0.06954
02:25:48|0.06954
02:25:49|0.06954
02:25:49|0.06954
02:25:50|0.06954
02:25:52|0.06954
02:25:53|0.06954
02:25:54|0.06954
02:25:55|0.06954
02:25:55|0.06954
02:25:57|0.06954
02:25:57|0.06954
02:25:59|0.06954
02:26:00|0.06954
02:26:00|0.06952
02:26:02|0.06952
02:26:02|0.06952
02:26:04|0.06952
02:26:05|0.06952
02:26:05|0.06952
02:26:07|0.06952
02:26:07|0.06952
02:26:08|0.06952
02:26:10|0.0695
02:26:12|0.0695
02:26:12|0.0695
02:26:13|0.0695
02:26:14|0.0695
02:26:15|0.0695
02:26:16|0.0695
02:26:17|0.0695
02:26:18|0.0695
02:26:19|0.0695
02:26:20|0.0695
02:26:22|0.0695
02:26:23|0.0695
02:26:25|0.0695
02:26:26|0.0695
02:26:26|0.0695
02:26:28|0.0695
02:26:29|0.0695
02:26:29|0.0695
02:26:31|0.0695
02:26:32|0.0695
02:26:33|0.0695
02:26:34|0.0695
02:26:34|0.0695
02:26:36|0.0695
02:26:37|0.0695
02:26:38|0.0695
02:26:39|0.0695
02:26:41|0.0695
02:26:41|0.0695
02:26:42|0.0695
02:26:43|0.0695
02:26:44|0.0695
02:26:45|0.0695
02:26:46|0.0695
02:26:48|0.0695
02:26:49|0.0695
02:26:49|0.0695
02:26:51|0.0695
02:26:51|0.0695
02:26:52|0.0695
02:26:53|0.0695
02:26:54|0.0695
02:26:55|0.0695
02:27:06|0.0695
02:27:07|0.06942
02:27:08|0.06941
02:27:09|0.06941
02:27:10|0.06941
02:27:11|0.06941
02:27:12|0.06941
02:27:13|0.06941
02:27:14|0.06941
02:27:15|0.06941
02:27:16|0.06941
02:27:17|0.06941
02:27:18|0.06941
02:27:19|0.06941
02:27:20|0.06941
02:27:21|0.06941
02:27:24|0.06941
02:27:25|0.06941
02:27:25|0.06941
02:27:26|0.06941
02:27:28|0.06941
02:27:29|0.06941
02:27:30|0.06941
02:27:31|0.06941
02:27:32|0.06941
02:27:32|0.06941
02:27:34|0.06941
02:27:35|0.06941
02:27:36|0.06941
02:27:37|0.06941
02:27:38|0.06941
02:27:39|0.06941
02:27:40|0.06941
02:27:41|0.06941
02:27:42|0.06941
02:27:43|0.06941
02:27:44|0.06941
02:27:45|0.06941
02:27:46|0.06941
02:27:47|0.06941
02:27:48|0.06941
02:27:50|0.06941
02:27:51|0.06941
02:27:51|0.06941
02:27:52|0.06941
02:27:54|0.06941
02:27:55|0.06941
02:27:56|0.06941
02:27:57|0.06941
02:27:58|0.06941
02:27:59|0.06941
02:28:01|0.06941
02:28:01|0.06941
02:28:02|0.06941
02:28:03|0.06941
02:28:04|0.06941
02:28:06|0.06941
02:28:07|0.06941
02:28:08|0.06941
02:28:09|0.06941
02:28:09|0.06941
02:28:10|0.06947
02:28:11|0.06947
02:28:12|0.06947
02:28:13|0.06947
02:28:14|0.06947
02:28:15|0.06947
02:28:16|0.06947
02:28:17|0.06947
02:28:19|0.06947
02:28:19|0.06947
02:28:20|0.06947
02:28:21|0.06947
02:28:22|0.06947
02:28:24|0.06947
02:28:24|0.06947
02:28:25|0.06947
02:28:27|0.06947
02:28:28|0.06947
02:28:29|0.06947
02:28:30|0.06947
02:28:31|0.06947
02:28:32|0.06942
02:28:33|0.06942
02:28:34|0.06942
02:28:35|0.06942
02:28:36|0.06942
02:28:37|0.06942
02:28:38|0.06942
02:28:39|0.06942
02:28:40|0.06942
02:28:41|0.06942
02:28:42|0.0695
02:28:43|0.0695
02:28:45|0.0695
02:28:46|0.0695
02:28:46|0.06964
02:28:48|0.06964
02:28:49|0.0696
02:28:50|0.0696
02:28:51|0.0696
02:28:52|0.0696
02:28:53|0.0696
02:28:54|0.0696
02:28:55|0.0696
02:28:56|0.0696
02:28:57|0.0696
02:28:58|0.0696
02:28:59|0.0696
02:29:00|0.0696
02:29:01|0.0696
02:29:02|0.0696
02:29:03|0.0696
02:29:04|0.0696
02:29:05|0.0696
02:29:06|0.0696
02:29:07|0.0696
02:29:08|0.0696
02:29:09|0.0696
02:29:10|0.0696
02:29:11|0.0696
02:29:12|0.06972
02:29:13|0.06972
02:29:14|0.06972
02:29:15|0.06972
02:29:16|0.06972
02:29:17|0.06972
02:29:18|0.06972
02:29:19|0.06972
02:29:20|0.06972
02:29:21|0.06972
02:29:22|0.06972
02:29:23|0.06972
02:29:24|0.06972
02:29:26|0.06972
02:29:26|0.06972
02:29:27|0.06972
02:29:29|0.06972
02:29:30|0.06972
02:29:30|0.06972
02:29:32|0.06972
02:29:32|0.06972
02:29:34|0.06972
02:29:35|0.06972
02:29:36|0.06972
02:29:37|0.06972
02:29:38|0.06972
02:29:39|0.06972
02:29:40|0.06972
02:29:42|0.06972
02:29:43|0.06972
02:29:44|0.06958
02:29:44|0.06958
02:29:45|0.06958
02:29:46|0.06958
02:29:47|0.06958
02:29:48|0.06958
02:29:49|0.06958
02:29:50|0.06958
02:29:52|0.06958
02:29:53|0.06958
02:29:54|0.06958
02:29:55|0.06958
02:29:55|0.06958
02:29:56|0.06958
02:29:57|0.06958
02:29:58|0.06958
02:29:59|0.06958
02:30:01|0.06958
02:30:01|0.06958
02:30:02|0.06958
02:30:03|0.06958
02:30:04|0.06958
02:30:05|0.06958
02:30:06|0.06958
02:30:08|0.06958
02:30:09|0.06958
02:30:10|0.06958
02:30:10|0.06958
02:30:12|0.06958
02:30:13|0.06958
02:30:14|0.06958
02:30:14|0.06958
02:30:16|0.06958
02:30:17|0.06958
02:30:17|0.06958
02:30:18|0.06958
02:30:20|0.06958
02:30:20|0.06958
02:30:22|0.06958
02:30:22|0.06958
02:30:23|0.06958
02:30:25|0.06958
02:30:27|0.06958
02:30:28|0.06958
02:30:29|0.06958
02:30:31|0.06958
02:30:32|0.06958
02:30:33|0.06958
02:30:34|0.06958
02:30:35|0.06958
02:30:36|0.06958
02:30:37|0.06958
02:30:38|0.06958
02:30:39|0.06958
02:30:40|0.06958
02:30:41|0.06958
02:30:42|0.06958
02:30:43|0.06958
02:30:44|0.06958
02:30:45|0.06958
02:30:46|0.06958
02:30:47|0.06958
02:30:48|0.06958
02:30:49|0.06958
02:30:50|0.06958
02:30:51|0.06958
02:30:52|0.06935
02:30:53|0.06935
02:30:54|0.06935
02:30:55|0.06935
02:30:56|0.06935
02:30:57|0.06935
02:30:58|0.06935
02:30:59|0.06935
02:31:00|0.06957
02:31:01|0.06957
02:31:03|0.06957
02:31:04|0.06957
02:31:05|0.06957
02:31:06|0.06946
02:31:07|0.06946
02:31:08|0.06946
02:31:08|0.06946
02:31:10|0.06946
02:31:11|0.06946
02:31:12|0.06946
02:31:13|0.06946
02:31:14|0.06946
02:31:15|0.06946
02:31:16|0.06946
02:31:17|0.06946
02:31:18|0.06946
02:31:19|0.06946
02:31:20|0.06946
02:31:21|0.06946
02:31:22|0.06953
02:31:23|0.06953
02:31:24|0.06953
02:31:25|0.06953
02:31:26|0.06953
02:31:28|0.06953
02:31:29|0.06953
02:31:29|0.06953
02:31:30|0.06953
02:31:31|0.06953
02:31:33|0.06953
02:31:34|0.06953
02:31:35|0.06953
02:31:35|0.06953
02:31:36|0.06953
02:31:38|0.06953
02:31:38|0.06953
02:31:39|0.06953
02:31:41|0.06953
02:31:41|0.06953
02:31:43|0.06953
02:31:44|0.06953
02:31:45|0.06953
02:31:46|0.06953
02:31:47|0.06953
02:31:48|0.06953
02:31:49|0.06953
02:31:50|0.06953
02:31:52|0.06953
02:31:52|0.06953
02:31:53|0.06953
02:31:54|0.06953
02:31:56|0.06953
02:31:56|0.06953
02:31:57|0.06953
02:31:59|0.06953
02:31:59|0.06953
02:32:01|0.06953
02:32:01|0.06953
02:32:03|0.06953
02:32:03|0.06953
02:32:05|0.06953
02:32:05|0.06953
02:32:07|0.06953
02:32:08|0.06953
02:32:09|0.06953
02:32:09|0.06953
02:32:11|0.06953
02:32:11|0.06953
02:32:13|0.06953
02:32:14|0.06953
02:32:15|0.06926
02:32:16|0.06934
02:32:18|0.06934
02:32:18|0.06934
02:32:19|0.06934
02:32:20|0.06934
02:32:22|0.06934
02:32:22|0.06934
02:32:23|0.06934
02:32:25|0.06934
02:32:26|0.06934
02:32:27|0.06934
02:32:29|0.06934
02:32:29|0.06934
02:32:31|0.06934
02:32:32|0.06934
02:32:33|0.06934
02:32:34|0.06934
02:32:35|0.06934
02:32:36|0.06934
02:32:37|0.06934
02:32:38|0.06934
02:32:39|0.06934
02:32:40|0.06934
02:32:41|0.06934
02:32:43|0.06934
02:32:43|0.06934
02:32:45|0.06934
02:32:45|0.06934
02:32:46|0.06934
02:32:48|0.06934
02:32:48|0.06934
02:32:49|0.06934
02:32:50|0.06929
02:32:52|0.06929
02:32:53|0.06929
02:32:53|0.06929
02:32:54|0.06929
02:32:55|0.06929
02:32:57|0.06929
02:32:58|0.06929
02:32:59|0.06929
02:33:00|0.06929
02:33:01|0.06929
02:33:02|0.06929
02:33:03|0.06923
02:33:04|0.06923
02:33:05|0.06923
02:33:06|0.06923
02:33:07|0.06923
02:33:08|0.06923
02:33:09|0.06923
02:33:10|0.06923
02:33:11|0.06923
02:33:12|0.06923
02:33:13|0.06923
02:33:14|0.06923
02:33:15|0.06923
02:33:16|0.06923
02:33:17|0.06923
02:33:18|0.06923
02:33:19|0.06923
02:33:20|0.06923
02:33:21|0.06923
02:33:22|0.06923
02:33:23|0.06919
02:33:24|0.06919
02:33:25|0.06919
02:33:26|0.06919
02:33:27|0.06919
02:33:28|0.06919
02:33:30|0.06919
02:33:31|0.06919
02:33:32|0.06919
02:33:33|0.06919
02:33:34|0.06919
02:33:35|0.06919
02:33:36|0.06919
02:33:37|0.06919
02:33:38|0.06919
02:33:39|0.06919
02:33:40|0.06919
02:33:41|0.06919
02:33:42|0.06919
02:33:43|0.06919
02:33:44|0.06919
02:33:45|0.06919
02:33:46|0.06919
02:33:48|0.06919
02:33:49|0.06919
02:33:50|0.06919
02:33:50|0.06919
02:33:52|0.06919
02:33:53|0.06919
02:33:54|0.06919
02:33:54|0.06927
02:33:55|0.06927
02:33:56|0.06927
02:33:57|0.06927
02:33:58|0.06927
02:33:59|0.06927
02:34:00|0.06927
02:34:02|0.06927
02:34:02|0.06927
02:34:03|0.06927
02:34:04|0.06927
02:34:05|0.06927
02:34:06|0.06927
02:34:07|0.06927
02:34:08|0.06927
02:34:09|0.06927
02:34:10|0.06927
02:34:11|0.06927
02:34:13|0.06938
02:34:13|0.06938
02:34:14|0.06938
02:34:15|0.06938
02:34:16|0.06947
02:34:17|0.06947
02:34:19|0.06947
02:34:19|0.06947
02:34:20|0.06947
02:34:21|0.06947
02:34:22|0.06947
02:34:23|0.06947
02:34:25|0.06947
02:34:25|0.06947
02:34:27|0.06953
02:34:28|0.06953
02:34:28|0.06954
02:34:30|0.06954
02:34:30|0.06954
02:34:32|0.06954
02:34:32|0.06957
02:34:35|0.06973
02:34:36|0.06973
02:34:36|0.06962
02:34:38|0.06957
02:34:38|0.06957
02:34:39|0.06959
02:34:40|0.06959
02:34:43|0.06982
02:34:43|0.06962
02:34:45|0.06962
02:34:46|0.06957
02:34:47|0.06957
02:34:48|0.06957
02:34:48|0.06957
02:34:50|0.06957
02:34:50|0.06957
02:34:51|0.06957
02:34:53|0.06957
02:34:53|0.06957
02:34:55|0.06957
02:34:56|0.06957
02:34:57|0.06957
02:34:57|0.06957
02:34:59|0.06957
02:35:00|0.06957
02:35:00|0.06957
02:35:02|0.06957
02:35:03|0.06957
02:35:03|0.06957
02:35:05|0.06971
02:35:06|0.06971
02:35:07|0.06971
02:35:08|0.06971
02:35:08|0.06971
02:35:09|0.06971
02:35:11|0.06971
02:35:12|0.06971
02:35:13|0.06971
02:35:14|0.06971
02:35:14|0.0699
02:35:15|0.0699
02:35:17|0.0699
02:35:18|0.0699
02:35:19|0.0699
02:35:20|0.0699
02:35:21|0.0699
02:35:22|0.0699
02:35:23|0.0699
02:35:24|0.06981
02:35:26|0.06981
02:35:26|0.06981
02:35:27|0.06981
02:35:29|0.06981
02:35:29|0.06981
02:35:31|0.06981
02:35:33|0.06981
02:35:33|0.06981
02:35:35|0.06981
02:35:36|0.06981
02:35:36|0.06981
02:35:37|0.07015
02:35:39|0.06994
02:35:39|0.06994
02:35:40|0.06994
02:35:41|0.07014
02:35:43|0.07014
02:35:44|0.06999
02:35:44|0.06997
02:35:46|0.06997
02:35:46|0.06997
02:35:50|0.06997
02:35:50|0.06997
02:35:51|0.06997
02:35:53|0.06997
02:35:54|0.06997
02:35:55|0.06997
02:35:55|0.06997
02:35:56|0.07002
02:35:58|0.06994
02:35:58|0.06994
02:35:59|0.06994
02:36:01|0.06994
02:36:01|0.07013
02:36:03|0.07012
02:36:04|0.07013
02:36:04|0.0702
02:36:06|0.07035
02:36:06|0.07035
02:36:07|0.07035
02:36:09|0.07035
02:36:10|0.07035
02:36:10|0.07025
02:36:11|0.07025
02:36:12|0.07025
02:36:14|0.07037
02:36:14|0.07037
02:36:15|0.07037
02:36:16|0.07037
02:36:17|0.07037
02:36:18|0.07037
02:36:20|0.07036
02:36:21|0.07036
02:36:21|0.07036
02:36:23|0.07036
02:36:24|0.07033
02:36:25|0.07036
02:36:25|0.07036
02:36:27|0.07036
02:36:27|0.07036
02:36:29|0.07036
02:36:29|0.07036
02:36:31|0.07036
02:36:32|0.07036
02:36:33|0.07036
02:36:35|0.07036
02:36:36|0.07036
02:36:37|0.07036
02:36:38|0.07036
02:36:39|0.07036
02:36:40|0.07036
02:36:41|0.07036
02:36:42|0.07036
02:36:43|0.07036
02:36:44|0.07036
02:36:45|0.07036
02:36:46|0.07036
02:36:47|0.07036
02:36:48|0.07036
02:36:49|0.07062
02:36:50|0.07053
02:36:51|0.07053
02:36:52|0.07069
02:36:53|0.07069
02:36:54|0.07069
02:36:55|0.0706
02:36:56|0.0706
02:36:57|0.0706
02:36:58|0.0706
02:36:59|0.0706
02:37:00|0.0706
02:37:01|0.0706
02:37:02|0.0706
02:37:03|0.0706
02:37:04|0.0706
02:37:05|0.0706
02:37:06|0.07054
02:37:07|0.07054
02:37:08|0.07054
02:37:09|0.07054
02:37:10|0.07054
02:37:11|0.07054
02:37:13|0.0705
02:37:13|0.0705
02:37:15|0.0705
02:37:15|0.07048
02:37:16|0.07048
02:37:17|0.07048
02:37:18|0.07048
02:37:19|0.07048
02:37:20|0.0704
02:37:22|0.0704
02:37:22|0.0704
02:37:23|0.0704
02:37:24|0.0704
02:37:26|0.07032
02:37:26|0.07032
02:37:27|0.07032
02:37:28|0.07032
02:37:30|0.07032
02:37:30|0.07032
02:37:31|0.07037
02:37:32|0.07083
02:37:34|0.07088
02:37:35|0.0706
02:37:36|0.07055
02:37:38|0.07067
02:37:39|0.07067
02:37:40|0.07062
02:37:41|0.07069
02:37:41|0.07069
02:37:43|0.07069
02:37:44|0.07063
02:37:45|0.07063
02:37:46|0.0707
02:37:47|0.0707
02:37:48|0.0707
02:37:50|0.07066
02:37:50|0.07066
02:37:51|0.07066
02:37:53|0.07066
02:37:54|0.07067
02:37:55|0.0707
02:37:56|0.0707
02:37:57|0.0707
02:37:58|0.0707
02:37:59|0.0707
02:38:00|0.07088
02:38:01|0.07088
02:38:02|0.07088
02:38:03|0.07088
02:38:04|0.07089
02:38:08|0.07089
02:38:09|0.07106
02:38:10|0.07106
02:38:11|0.07127
02:38:12|0.0712
02:38:13|0.0712
02:38:14|0.0712
02:38:15|0.0712
02:38:16|0.07134
02:38:17|0.07134
02:38:18|0.07134
02:38:20|0.07151
02:38:21|0.07151
02:38:21|0.07171
02:38:23|0.07171
02:38:23|0.07171
02:38:24|0.07158
02:38:26|0.07171
02:38:26|0.07161
02:38:28|0.07161
02:38:29|0.07161
02:38:29|0.07166
02:38:30|0.07163
02:38:31|0.07167
02:38:32|0.07167
02:38:34|0.07163
02:38:35|0.07163
02:38:36|0.07152
02:38:38|0.07152
02:38:39|0.07155
02:38:41|0.07155
02:38:41|0.07166
02:38:42|0.07171
02:38:44|0.07171
02:38:45|0.07171
02:38:46|0.07171
02:38:46|0.07169
02:38:47|0.07169
02:38:48|0.07169
02:38:50|0.07169
02:38:50|0.07164
02:38:52|0.07163
02:38:53|0.07164
02:38:53|0.07164
02:38:55|0.07164
02:38:56|0.07163
02:38:56|0.07163
02:38:58|0.07163
02:38:58|0.07152
02:39:00|0.07152
02:39:00|0.07152
02:39:02|0.07147
02:39:02|0.07147
02:39:03|0.07147
02:39:05|0.07147
02:39:05|0.07147
02:39:07|0.07147
02:39:07|0.07147
02:39:09|0.07147
02:39:09|0.07147
02:39:10|0.07147
02:39:11|0.07147
02:39:12|0.07147
02:39:13|0.07147
02:39:14|0.07147
02:39:16|0.07147
02:39:16|0.07163
02:39:18|0.07155
02:39:18|0.07137
02:39:19|0.07128
02:39:22|0.07119
02:39:23|0.07108
02:39:23|0.071
02:39:24|0.071
02:39:26|0.071
02:39:26|0.071
02:39:27|0.071
02:39:28|0.071
02:39:30|0.07114
02:39:30|0.07114
02:39:31|0.07114
02:39:33|0.07114
02:39:34|0.07114
02:39:34|0.07108
02:39:36|0.07108
02:39:38|0.07108
02:39:39|0.07108
02:39:40|0.07093
02:39:42|0.07093
02:39:43|0.07083
02:39:44|0.07053
02:39:45|0.07053
02:39:45|0.07053
02:39:46|0.07048
02:39:48|0.07049
02:39:49|0.07062
02:39:50|0.0704
02:39:51|0.07031
02:39:52|0.07045
02:39:53|0.07045
02:39:54|0.07045
02:39:55|0.07031
02:39:56|0.07031
02:39:57|0.07031
02:39:58|0.07047
02:39:59|0.07047
02:40:01|0.07047
02:40:01|0.07047
02:40:02|0.07047
02:40:03|0.07047
02:40:04|0.07047
02:40:05|0.07068
02:40:07|0.07065
02:40:08|0.07072
02:40:08|0.07078
02:40:10|0.07078
02:40:10|0.07078
02:40:11|0.07078
02:40:12|0.07078
02:40:14|0.07078
02:40:15|0.07081
02:40:15|0.07081
02:40:16|0.07081
02:40:17|0.07081
02:40:19|0.07081
02:40:19|0.07093
02:40:20|0.07089
02:40:21|0.07089
02:40:22|0.07089
02:40:23|0.07089
02:40:24|0.07089
02:40:25|0.07089
02:40:26|0.07094
02:40:27|0.07086
02:40:29|0.07093
02:40:29|0.0709
02:40:31|0.07089
02:40:31|0.0709
02:40:33|0.0709
02:40:34|0.0709
02:40:34|0.07098
02:40:36|0.07098
02:40:37|0.07098
02:40:38|0.07098
02:40:39|0.07119
02:40:40|0.07119
02:40:42|0.07119
02:40:43|0.07119
02:40:44|0.07129
02:40:45|0.07129
02:40:46|0.07129
02:40:48|0.07129
02:40:48|0.07129
02:40:49|0.07129
02:40:50|0.07129
02:40:52|0.07129
02:40:52|0.07129
02:40:54|0.07129
02:40:55|0.07129
02:40:55|0.07137
02:40:57|0.07134
02:40:58|0.07134
02:40:58|0.07134
02:40:59|0.07134
02:41:01|0.07134
02:41:01|0.07129
02:41:03|0.07129
02:41:03|0.07129
02:41:04|0.07129
02:41:05|0.07129
02:41:06|0.07129
02:41:07|0.07129
02:41:08|0.07129
02:41:09|0.07129
02:41:11|0.07129
02:41:11|0.07138
02:41:12|0.07138
02:41:13|0.07129
02:41:14|0.07129
02:41:16|0.07129
02:41:17|0.07129
02:41:18|0.07129
02:41:19|0.07129
02:41:19|0.07154
02:41:20|0.07154
02:41:21|0.07154
02:41:22|0.07147
02:41:24|0.07147
02:41:24|0.07147
02:41:25|0.07147
02:41:26|0.07147
02:41:27|0.07147
02:41:28|0.07145
02:41:29|0.07145
02:41:30|0.07136
02:41:32|0.07136
02:41:32|0.07136
02:41:34|0.07136
02:41:35|0.07136
02:41:35|0.07136
02:41:37|0.07133
02:41:39|0.07129
02:41:40|0.07129
02:41:41|0.07129
02:41:41|0.07129
02:41:43|0.07171
02:41:44|0.07152
02:41:45|0.07153
02:41:46|0.07153
02:41:47|0.07153
02:41:48|0.07153
02:41:49|0.07171
02:41:50|0.07171
02:41:51|0.07171
02:41:52|0.07171
02:41:53|0.07178
02:41:54|0.07178
02:41:55|0.07199
02:41:56|0.07185
02:41:58|0.07185
02:41:58|0.07185
02:41:59|0.07185
02:42:01|0.07185
02:42:01|0.07188
02:42:03|0.0719
02:42:04|0.072
02:42:05|0.072
02:42:06|0.072
02:42:07|0.072
02:42:08|0.072
02:42:11|0.072
02:42:11|0.07201
02:42:13|0.07193
02:42:14|0.07193
02:42:15|0.07192
02:42:16|0.07192
02:42:17|0.07192
02:42:18|0.07192
02:42:19|0.07192
02:42:20|0.07192
02:42:21|0.07192
02:42:21|0.07198
02:42:23|0.07198
02:42:24|0.07198
02:42:25|0.07198
02:42:25|0.07198
02:42:26|0.07194
02:42:27|0.07194
02:42:29|0.07194
02:42:30|0.07189
02:42:31|0.07185
02:42:32|0.07185
02:42:33|0.07185
02:42:34|0.07185
02:42:35|0.07185
02:42:35|0.07185
02:42:37|0.07185
02:42:39|0.07192
02:42:40|0.07192
02:42:41|0.07192
02:42:42|0.07192
02:42:43|0.07196
02:42:44|0.07196
02:42:44|0.07196
02:42:45|0.07201
02:42:47|0.07201
02:42:48|0.07201
02:42:49|0.072
02:42:50|0.072
02:42:51|0.072
02:42:52|0.072
02:42:53|0.072
02:42:54|0.072
02:42:54|0.072
02:42:56|0.072
02:42:58|0.072
02:42:59|0.072
02:43:00|0.072
02:43:00|0.072
02:43:01|0.072
02:43:02|0.072
02:43:03|0.072
02:43:04|0.072
02:43:05|0.07198
02:43:06|0.07198
02:43:08|0.07207
02:43:08|0.07206
02:43:09|0.07206
02:43:10|0.07206
02:43:12|0.07206
02:43:12|0.07206
02:43:13|0.07206
02:43:15|0.07206
02:43:15|0.07206
02:43:16|0.07216
02:43:18|0.07207
02:43:19|0.07207
02:43:19|0.07207
02:43:21|0.07207
02:43:22|0.07207
02:43:23|0.07205
02:43:23|0.07205
02:43:24|0.07205
02:43:26|0.07193
02:43:27|0.07202
02:43:28|0.07202
02:43:29|0.07188
02:43:30|0.07188
02:43:30|0.07176
02:43:32|0.07176
02:43:33|0.07176
02:43:34|0.07176
02:43:35|0.07176
02:43:35|0.07176
02:43:37|0.07176
02:43:38|0.07176
02:43:39|0.07176
02:43:40|0.07176
02:43:41|0.07176
02:43:41|0.07176
02:43:43|0.0717
02:43:44|0.0717
02:43:45|0.0717
02:43:46|0.0717
02:43:47|0.0717
02:43:48|0.0717
02:43:49|0.0717
02:43:51|0.07175
02:43:52|0.0714
02:43:52|0.07134
02:43:54|0.07134
02:43:55|0.07163
02:43:55|0.07163
02:43:57|0.07163
02:43:57|0.07163
02:43:58|0.07159
02:44:00|0.07159
02:44:01|0.07159
02:44:01|0.07149
02:44:03|0.07149
02:44:03|0.07149
02:44:05|0.07149
02:44:06|0.07149
02:44:07|0.07149
02:44:09|0.07166
02:44:09|0.07171
02:44:10|0.07171
02:44:11|0.07171
02:44:12|0.07173
02:44:13|0.07176
02:44:14|0.07176
02:44:15|0.07176
02:44:17|0.07176
02:44:18|0.07176
02:44:18|0.07176
02:44:19|0.07176
02:44:20|0.07176
02:44:22|0.07185
02:44:22|0.07185
02:44:23|0.07185
02:44:25|0.07185
02:44:25|0.07185
02:44:27|0.07185
02:44:28|0.07185
02:44:29|0.07185
02:44:30|0.07226
02:44:31|0.07195
02:44:33|0.07201
02:44:33|0.07201
02:44:35|0.07206
02:44:35|0.07206
02:44:37|0.07206
02:44:37|0.07226
02:44:38|0.07226
02:44:39|0.07226
02:44:41|0.07226
02:44:43|0.07226
02:44:44|0.07226
02:44:45|0.07226
02:44:46|0.07226
02:44:47|0.07226
02:44:49|0.07226
02:44:50|0.07206
02:44:51|0.0718
02:44:51|0.0718
02:44:54|0.0718
02:44:55|0.0718
02:44:55|0.0718
02:44:57|0.0718
02:44:58|0.0718
02:45:00|0.0718
02:45:01|0.07189
02:45:02|0.07189
02:45:02|0.07189
02:45:04|0.07189
02:45:05|0.07189
02:45:06|0.07189
02:45:06|0.07189
02:45:07|0.07188
02:45:08|0.07188
02:45:10|0.07188
02:45:10|0.07197
02:45:11|0.07189
02:45:13|0.07205
02:45:14|0.07205
02:45:15|0.07205
02:45:16|0.07205
02:45:17|0.07205
02:45:18|0.07205
02:45:19|0.07205
02:45:21|0.07205
02:45:22|0.07205
02:45:22|0.07205
02:45:23|0.07205
02:45:25|0.07191
02:45:25|0.07191
02:45:26|0.07191
02:45:27|0.072
02:45:28|0.07204
02:45:29|0.07206
02:45:31|0.07206
02:45:32|0.07206
02:45:32|0.07206
02:45:33|0.07191
02:45:34|0.07191
02:45:35|0.07195
02:45:37|0.07195
02:45:37|0.07195
02:45:38|0.07195
02:45:40|0.07195
02:45:41|0.07195
02:45:43|0.07195
02:45:44|0.07195
02:45:45|0.07195
02:45:46|0.07195
02:45:47|0.07195
02:45:48|0.07195
02:45:49|0.07195
02:45:50|0.07195
02:45:51|0.07195
02:45:52|0.07195
02:45:53|0.07195
02:45:55|0.07195
02:45:56|0.07195
02:45:56|0.07195
02:45:58|0.07195
02:45:59|0.07195
02:46:00|0.07195
02:46:01|0.07195
02:46:02|0.07195
02:46:03|0.07195
02:46:04|0.07195
02:46:06|0.07195
02:46:06|0.07195
02:46:07|0.07195
02:46:09|0.07195
02:46:09|0.07195
02:46:10|0.07195
02:46:11|0.07195
02:46:12|0.07195
02:46:15|0.07195
02:46:15|0.07195
02:46:16|0.07195
02:46:18|0.07195
02:46:18|0.07195
02:46:19|0.07195
02:46:20|0.07207
02:46:21|0.07207
02:46:22|0.07207
02:46:23|0.07207
02:46:24|0.072
02:46:26|0.07215
02:46:26|0.07215
02:46:27|0.07215
02:46:28|0.07215
02:46:29|0.07215
02:46:30|0.07215
02:46:31|0.07215
02:46:32|0.07215
02:46:33|0.07218
02:46:34|0.07224
02:46:36|0.07224
02:46:36|0.07224
02:46:37|0.07224
02:46:38|0.07224
02:46:39|0.07229
02:46:40|0.07229
02:46:42|0.0723
02:46:43|0.0723
02:46:44|0.07228
02:46:45|0.07225
02:46:46|0.07225
02:46:47|0.07225
02:46:48|0.07225
02:46:49|0.07241
02:46:50|0.07241
02:46:51|0.07241
02:46:52|0.07241
02:46:53|0.07241
02:46:55|0.07241
02:46:56|0.07253
02:46:57|0.07253
02:46:58|0.0725
02:46:58|0.0725
02:47:00|0.0725
02:47:01|0.07259
02:47:03|0.07246
02:47:03|0.07269
02:47:05|0.07269
02:47:06|0.07269
02:47:07|0.07281
02:47:08|0.07268
02:47:09|0.07267
02:47:10|0.07268
02:47:11|0.07279
02:47:12|0.07306
02:47:13|0.07306
02:47:15|0.07286
02:47:16|0.07314
02:47:16|0.0726
02:47:18|0.07264
02:47:19|0.0725
02:47:20|0.07269
02:47:21|0.07292
02:47:22|0.07288
02:47:23|0.07275
02:47:24|0.07275
02:47:25|0.07284
02:47:26|0.07284
02:47:27|0.07286
02:47:28|0.07286
02:47:29|0.07283
02:47:30|0.07266
02:47:31|0.07267
02:47:32|0.07262
02:47:33|0.07262
02:47:34|0.07263
02:47:35|0.07261
02:47:36|0.0726
02:47:38|0.07263
02:47:38|0.0726
02:47:40|0.0726
02:47:41|0.07306
02:47:42|0.07306
02:47:44|0.07281
02:47:44|0.07281
02:47:46|0.07307
02:47:47|0.07307
02:47:49|0.07314
02:47:49|0.07291
02:47:50|0.0728
02:47:51|0.0728
02:47:53|0.07304
02:47:54|0.07304
02:47:55|0.07304
02:47:56|0.07304
02:47:57|0.07304
02:47:58|0.07304
02:47:59|0.07299
02:48:00|0.07297
02:48:01|0.07304
02:48:02|0.07304
02:48:03|0.07314
02:48:03|0.07314
02:48:05|0.07314
02:48:06|0.07308
02:48:07|0.0728
02:48:08|0.07305
02:48:09|0.07281
02:48:11|0.07291
02:48:11|0.07291
02:48:13|0.07291
02:48:13|0.0728
02:48:14|0.0728
02:48:16|0.0728
02:48:16|0.0728
02:48:18|0.0728
02:48:18|0.07271
02:48:19|0.07271
02:48:21|0.07273
02:48:22|0.07273
02:48:23|0.07278
02:48:24|0.07297
02:48:25|0.07293
02:48:26|0.07298
02:48:27|0.07297
02:48:28|0.07297
02:48:29|0.07297
02:48:30|0.07297
02:48:31|0.07297
02:48:32|0.07297
02:48:33|0.07297
02:48:34|0.07278
02:48:35|0.07293
02:48:36|0.07284
02:48:37|0.07284
02:48:38|0.07284
02:48:39|0.07279
02:48:40|0.07279
02:48:41|0.07264
02:48:42|0.07264
02:48:43|0.07258
02:48:45|0.07258
02:48:46|0.07272
02:48:47|0.07272
02:48:48|0.07257
02:48:49|0.0725
02:48:50|0.0726
02:48:51|0.07245
02:48:52|0.07245
02:48:53|0.07245
02:48:54|0.07245
02:48:55|0.07245
02:48:56|0.07245
02:48:57|0.0724
02:48:58|0.07237
02:48:59|0.07237
02:49:00|0.0725
02:49:01|0.07245
02:49:02|0.07242
02:49:03|0.0725
02:49:04|0.0725
02:49:05|0.07224
02:49:06|0.072
02:49:07|0.07209
02:49:08|0.07209
02:49:09|0.07203
02:49:10|0.07203
02:49:11|0.07169
02:49:12|0.0718
02:49:13|0.0718
02:49:14|0.07169
02:49:15|0.07181
02:49:17|0.07171
02:49:17|0.07181
02:49:19|0.07181
02:49:20|0.07181
02:49:20|0.0718
02:49:22|0.0718
02:49:23|0.0718
02:49:24|0.0718
02:49:24|0.0718
02:49:25|0.0718
02:49:27|0.0718
02:49:28|0.0718
02:49:29|0.0718
02:49:30|0.0718
02:49:30|0.07173
02:49:31|0.07179
02:49:32|0.07179
02:49:34|0.07179
02:49:35|0.07179
02:49:36|0.07179
02:49:37|0.07179
02:49:37|0.07181
02:49:39|0.07181
02:49:39|0.07181
02:49:40|0.07181
02:49:42|0.07181
02:49:43|0.07181
02:49:43|0.07181
02:49:46|0.07181
02:49:47|0.07181
02:49:48|0.07181
02:49:50|0.07181
02:49:51|0.0718
02:49:52|0.0718
02:49:53|0.0718
02:49:54|0.0718
02:49:55|0.0718
02:49:55|0.07187
02:49:57|0.07187
02:49:58|0.07187
02:49:58|0.07187
02:49:59|0.07189
02:50:01|0.07189
02:50:01|0.07189
02:50:03|0.07189
02:50:04|0.07189
02:50:05|0.07189
02:50:06|0.07189
02:50:07|0.07189
02:50:08|0.07189
02:50:09|0.07189
02:50:10|0.07189
02:50:11|0.07189
02:50:11|0.07189
02:50:12|0.07189
02:50:13|0.07189
02:50:15|0.07189
02:50:15|0.07187
02:50:16|0.07187
02:50:18|0.07187
02:50:19|0.07187
02:50:20|0.07187
02:50:21|0.07187
02:50:21|0.07174
02:50:23|0.07169
02:50:24|0.07173
02:50:25|0.07172
02:50:26|0.07151
02:50:27|0.07151
02:50:28|0.07151
02:50:29|0.07151
02:50:30|0.07151
02:50:30|0.07151
02:50:32|0.07151
02:50:33|0.07151
02:50:33|0.07151
02:50:35|0.07149
02:50:35|0.07149
02:50:37|0.07162
02:50:37|0.07162
02:50:39|0.07162
02:50:40|0.07162
02:50:40|0.07159
02:50:41|0.07159
02:50:43|0.07159
02:50:43|0.07159
02:50:45|0.07159
02:50:47|0.07159
02:50:48|0.07159
02:50:49|0.07159
02:50:50|0.07159
02:50:51|0.07173
02:50:52|0.07173
02:50:52|0.07173
02:50:54|0.07173
02:50:55|0.07173
02:50:56|0.07189
02:50:57|0.07194
02:50:57|0.07204
02:50:59|0.07204
02:50:59|0.07204
02:51:01|0.07204
02:51:02|0.07204
02:51:03|0.07204
02:51:04|0.07204
02:51:05|0.07204
02:51:06|0.07204
02:51:07|0.07204
02:51:08|0.07204
02:51:09|0.07204
02:51:10|0.07204
02:51:11|0.07204
02:51:12|0.07204
02:51:13|0.07204
02:51:14|0.07204
02:51:15|0.07204
02:51:16|0.07204
02:51:17|0.07204
02:51:18|0.07204
02:51:19|0.07204
02:51:20|0.07204
02:51:21|0.07204
02:51:22|0.07204
02:51:23|0.07204
02:51:24|0.07204
02:51:25|0.072
02:51:26|0.072
02:51:27|0.072
02:51:28|0.072
02:51:29|0.072
02:51:30|0.072
02:51:31|0.072
02:51:32|0.072
02:51:33|0.072
02:51:34|0.07163
02:51:35|0.07177
02:51:36|0.07177
02:51:37|0.07176
02:51:38|0.07191
02:51:39|0.07191
02:51:40|0.07191
02:51:41|0.07187
02:51:42|0.07192
02:51:43|0.07192
02:51:44|0.07192
02:51:45|0.07184
02:51:46|0.07189
02:51:48|0.07189
02:51:49|0.07189
02:51:50|0.07185
02:51:51|0.07185
02:51:52|0.07185
02:51:53|0.07238
02:51:54|0.07275
02:51:55|0.07279
02:51:56|0.07279
02:51:57|0.07283
02:51:58|0.07287
02:51:59|0.0728
02:52:00|0.0728
02:52:01|0.0728
02:52:02|0.0728
02:52:03|0.0728
02:52:04|0.07278
02:52:05|0.07278
02:52:06|0.07278
02:52:07|0.07274
02:52:08|0.07274
02:52:09|0.0728
02:52:10|0.0728
02:52:11|0.0728
02:52:12|0.0728
02:52:13|0.07268
02:52:14|0.07268
02:52:15|0.07268
02:52:16|0.07268
02:52:18|0.07262
02:52:18|0.07262
02:52:19|0.07262
02:52:20|0.07262
02:52:21|0.07262
02:52:22|0.0726
02:52:23|0.0728
02:52:24|0.07265
02:52:25|0.07265
02:52:26|0.07265
02:52:27|0.07276
02:52:29|0.07265
02:52:29|0.07265
02:52:30|0.07265
02:52:31|0.07265
02:52:32|0.07265
02:52:33|0.07248
02:52:34|0.07245
02:52:35|0.07232
02:52:36|0.07232
02:52:37|0.07232
02:52:38|0.07222
02:52:39|0.07249
02:52:40|0.07268
02:52:41|0.07257
02:52:43|0.07257
02:52:43|0.07257
02:52:44|0.07259
02:52:45|0.07261
02:52:46|0.07261
02:52:48|0.07268
02:52:49|0.07268
02:52:49|0.07268
02:52:51|0.07268
02:52:52|0.07268
02:52:52|0.07268
02:52:53|0.07268
02:52:55|0.07268
02:52:56|0.07268
02:52:57|0.07268
02:52:58|0.07268
02:52:59|0.07268
02:53:00|0.07261
02:53:01|0.07261
02:53:02|0.07261
02:53:03|0.07261
02:53:04|0.07261
02:53:05|0.07261
02:53:07|0.07261
02:53:07|0.07261
02:53:08|0.07261
02:53:09|0.07261
02:53:10|0.07258
02:53:12|0.07258
02:53:12|0.07258
02:53:14|0.07258
02:53:15|0.07258
02:53:15|0.07258
02:53:17|0.07258
02:53:17|0.07258
02:53:18|0.07258
02:53:19|0.07258
02:53:20|0.07258
02:53:21|0.07258
02:53:23|0.07261
02:53:23|0.07261
02:53:25|0.07258
02:53:25|0.07258
02:53:26|0.07258
02:53:28|0.07258
02:53:28|0.07258
02:53:30|0.07258
02:53:30|0.07258
02:53:32|0.07258
02:53:33|0.07258
02:53:34|0.07258
02:53:35|0.07249
02:53:36|0.07249
02:53:36|0.07244
02:53:39|0.07244
02:53:40|0.07244
02:53:40|0.07244
02:53:41|0.07244
02:53:43|0.07244
02:53:44|0.07244
02:53:45|0.07237
02:53:46|0.07232
02:53:46|0.07244
02:53:48|0.07244
02:53:50|0.07255
02:53:51|0.07255
02:53:52|0.07286
02:53:53|0.0733
02:53:55|0.0733
02:53:56|0.07308
02:53:56|0.07308
02:53:58|0.07315
02:53:59|0.0733
02:53:59|0.0733
02:54:00|0.0733
02:54:01|0.0733
02:54:02|0.0733
02:54:04|0.07325
02:54:04|0.07325
02:54:06|0.07309
02:54:07|0.07309
02:54:07|0.07296
02:54:08|0.07284
02:54:10|0.07266
02:54:10|0.07289
02:54:11|0.0725
02:54:13|0.0725
02:54:14|0.0725
02:54:14|0.07258
02:54:16|0.07252
02:54:16|0.07258
02:54:17|0.0725
02:54:18|0.07251
02:54:19|0.07259
02:54:20|0.07258
02:54:21|0.07271
02:54:22|0.07288
02:54:23|0.07288
02:54:24|0.07288
02:54:25|0.07288
02:54:26|0.07288
02:54:28|0.07288
02:54:28|0.07288
02:54:30|0.07285
02:54:31|0.07285
02:54:32|0.07285
02:54:33|0.07285
02:54:34|0.07267
02:54:35|0.07267
02:54:36|0.07267
02:54:37|0.07267
02:54:38|0.0728
02:54:39|0.0728
02:54:40|0.0728
02:54:41|0.0728
02:54:42|0.0728
02:54:43|0.0729
02:54:47|0.0729
02:54:47|0.0729
02:54:48|0.0729
02:54:49|0.07285
02:54:51|0.0729
02:54:52|0.0729
02:54:54|0.0729
02:54:55|0.0729
02:54:55|0.0729
02:54:57|0.0729
02:54:58|0.0729
02:54:59|0.0729
02:54:59|0.07294
02:55:02|0.07294
02:55:03|0.07306
02:55:04|0.07351
02:55:05|0.07317
02:55:07|0.07322
02:55:08|0.0731
02:55:09|0.0731
02:55:09|0.0731
02:55:10|0.0731
02:55:11|0.07311
02:55:12|0.07311
02:55:13|0.07311
02:55:14|0.07311
02:55:15|0.07311
02:55:16|0.07311
02:55:17|0.073
02:55:18|0.07302
02:55:20|0.07302
02:55:20|0.07302
02:55:21|0.07302
02:55:23|0.07302
02:55:23|0.07302
02:55:25|0.07312
02:55:26|0.07302
02:55:26|0.07311
02:55:27|0.07316
02:55:28|0.07308
02:55:30|0.07303
02:55:30|0.073
02:55:31|0.07308
02:55:32|0.07303
02:55:33|0.07303
02:55:35|0.07302
02:55:36|0.07302
02:55:36|0.07298
02:55:37|0.07311
02:55:38|0.07303
02:55:40|0.07303
02:55:41|0.07303
02:55:41|0.07303
02:55:43|0.07303
02:55:43|0.07309
02:55:45|0.07309
02:55:46|0.07309
02:55:47|0.07309
02:55:47|0.07309
02:55:49|0.07306
02:55:50|0.07306
02:55:51|0.07306
02:55:53|0.07306
02:55:54|0.07397
02:55:55|0.07435
02:55:56|0.0744
02:55:56|0.07406
02:55:58|0.07437
02:55:58|0.07444
02:56:00|0.07444
02:56:00|0.07444
02:56:02|0.07434
02:56:02|0.07434
02:56:03|0.07434
02:56:04|0.07434
02:56:06|0.07425
02:56:06|0.07425
02:56:07|0.07425
02:56:08|0.07425
02:56:09|0.07425
02:56:10|0.0741
02:56:12|0.07351
02:56:13|0.07376
02:56:13|0.07343
02:56:14|0.07336
02:56:15|0.07338
02:56:16|0.07357
02:56:17|0.07354
02:56:19|0.07314
02:56:20|0.07342
02:56:20|0.07334
02:56:22|0.07343
02:56:22|0.07343
02:56:24|0.07359
02:56:25|0.07359
02:56:26|0.07359
02:56:27|0.0735
02:56:27|0.07363
02:56:28|0.07363
02:56:29|0.07363
02:56:31|0.0735
02:56:31|0.07349
02:56:32|0.07349
02:56:34|0.07372
02:56:35|0.07372
02:56:35|0.07343
02:56:36|0.07343
02:56:37|0.07361
02:56:39|0.07361
02:56:39|0.07374
02:56:41|0.0735
02:56:42|0.07372
02:56:42|0.07372
02:56:44|0.07343
02:56:45|0.07343
02:56:46|0.07343
02:56:47|0.07343
02:56:47|0.07343
02:56:48|0.07343
02:56:50|0.07343
02:56:50|0.07343
02:56:52|0.07348
02:56:53|0.07348
02:56:55|0.07348
02:56:56|0.07348
02:56:57|0.07336
02:56:58|0.0733
02:56:59|0.0733
02:56:59|0.0733
02:57:01|0.07338
02:57:03|0.07338
02:57:04|0.07338
02:57:04|0.0733
02:57:06|0.07322
02:57:07|0.07331
02:57:08|0.07331
02:57:09|0.07331
02:57:10|0.07331
02:57:11|0.07331
02:57:13|0.07331
02:57:14|0.07372
02:57:15|0.0735
02:57:15|0.0735
02:57:17|0.0737
02:57:17|0.0736
02:57:19|0.07393
02:57:20|0.0738
02:57:21|0.07378
02:57:21|0.07378
02:57:23|0.07393
02:57:23|0.07393
02:57:26|0.07393
02:57:26|0.07394
02:57:27|0.07394
02:57:28|0.07394
02:57:29|0.07394
02:57:30|0.07394
02:57:32|0.07394
02:57:32|0.07394
02:57:33|0.07394
02:57:34|0.07383
02:57:35|0.07383
02:57:37|0.07386
02:57:37|0.07388
02:57:38|0.07395
02:57:40|0.07395
02:57:41|0.07398
02:57:42|0.07398
02:57:42|0.07398
02:57:44|0.07398
02:57:45|0.07399
02:57:46|0.07399
02:57:47|0.07399
02:57:47|0.07399
02:57:49|0.07398
02:57:50|0.07399
02:57:51|0.07399
02:57:51|0.07399
02:57:53|0.07399
02:57:54|0.07399
02:57:54|0.074
02:57:56|0.07399
02:57:57|0.07396
02:57:58|0.074
02:57:58|0.074
02:58:00|0.074
02:58:01|0.074
02:58:02|0.074
02:58:03|0.07409
02:58:04|0.07409
02:58:05|0.07408
02:58:06|0.07408
02:58:07|0.07408
02:58:07|0.07408
02:58:09|0.07411
02:58:10|0.07408
02:58:11|0.07409
02:58:11|0.07409
02:58:13|0.07409
02:58:13|0.07408
02:58:15|0.07407
02:58:16|0.07419
02:58:17|0.07405
02:58:18|0.07405
02:58:18|0.07405
02:58:20|0.07405
02:58:20|0.07405
02:58:23|0.07405
02:58:23|0.07405
02:58:24|0.07405
02:58:26|0.07405
02:58:27|0.07405
02:58:27|0.07405
02:58:28|0.07405
02:58:29|0.07389
02:58:30|0.07388
02:58:31|0.07377
02:58:32|0.07375
02:58:33|0.07381
02:58:34|0.07381
02:58:36|0.0737
02:58:37|0.0737
02:58:37|0.07368
02:58:39|0.07368
02:58:39|0.07368
02:58:41|0.07366
02:58:41|0.07368
02:58:43|0.07382
02:58:43|0.07382
02:58:45|0.07382
02:58:46|0.07397
02:58:46|0.07404
02:58:47|0.07404
02:58:48|0.07404
02:58:49|0.07404
02:58:50|0.07404
02:58:51|0.07404
02:58:52|0.07389
02:58:53|0.07389
02:58:55|0.07389
02:58:56|0.07389
02:58:57|0.07371
02:58:58|0.07419
02:58:59|0.07437
02:59:00|0.07425
02:59:01|0.07423
02:59:02|0.07423
02:59:03|0.07423
02:59:04|0.07423
02:59:05|0.07459
02:59:06|0.07459
02:59:07|0.07459
02:59:08|0.07459
02:59:09|0.07448
02:59:10|0.07448
02:59:11|0.07448
02:59:12|0.07448
02:59:13|0.07448
02:59:14|0.07446
02:59:15|0.07446
02:59:16|0.07446
02:59:17|0.07446
02:59:18|0.07446
02:59:19|0.07446
02:59:20|0.07463
02:59:21|0.07424
02:59:22|0.07424
02:59:23|0.0745
02:59:24|0.07445
02:59:25|0.07445
02:59:26|0.07445
02:59:27|0.07452
02:59:28|0.07452
02:59:29|0.07452
02:59:30|0.07452
02:59:32|0.07452
02:59:32|0.07445
02:59:33|0.07445
02:59:35|0.07445
02:59:35|0.07445
02:59:36|0.07445
02:59:37|0.07418
02:59:38|0.07411
02:59:40|0.07411
02:59:40|0.07434
02:59:41|0.07452
02:59:43|0.07452
02:59:43|0.07452
02:59:44|0.07442
02:59:45|0.07436
02:59:46|0.07436
02:59:48|0.07436
02:59:48|0.07436
02:59:50|0.07436
02:59:52|0.07436
02:59:52|0.07489
02:59:54|0.07466
02:59:55|0.07484
02:59:55|0.07484
02:59:58|0.07483
02:59:58|0.07488
03:00:00|0.07488
03:00:01|0.07488
03:00:02|0.07488
03:00:03|0.07482
03:00:04|0.07482
03:00:04|0.07482
03:00:05|0.07475
03:00:06|0.07456
03:00:08|0.07464
03:00:08|0.07457
03:00:10|0.07457
03:00:10|0.07456
03:00:11|0.07443
03:00:12|0.0744
03:00:13|0.07444
03:00:15|0.07469
03:00:15|0.0748
03:00:17|0.0748
03:00:17|0.0748
03:00:18|0.0748
03:00:19|0.07477
03:00:20|0.0749
03:00:21|0.0749
03:00:23|0.07468
03:00:23|0.07487
03:00:24|0.07454
03:00:25|0.07442
03:00:26|0.07442
03:00:28|0.07442
03:00:28|0.07463
03:00:30|0.0746
03:00:31|0.0746
03:00:32|0.0746
03:00:33|0.0746
03:00:34|0.07466
03:00:34|0.07477
03:00:36|0.07474
03:00:37|0.07481
03:00:38|0.07481
03:00:39|0.07465
03:00:40|0.07465
03:00:41|0.07477
03:00:42|0.07477
03:00:43|0.07465
03:00:44|0.07465
03:00:45|0.07465
03:00:46|0.07465
03:00:47|0.07463
03:00:48|0.07481
03:00:49|0.07481
03:00:50|0.07481
03:00:51|0.07455
03:00:52|0.07455
03:00:53|0.07455
03:00:54|0.07455
03:00:55|0.07441
03:00:57|0.07471
03:00:58|0.07435
03:01:00|0.07456
03:01:00|0.07467
03:01:02|0.07467
03:01:03|0.07455
03:01:04|0.07455
03:01:05|0.07455
03:01:06|0.07466
03:01:06|0.07466
03:01:08|0.07466
03:01:09|0.07466
03:01:10|0.07466
03:01:11|0.07466
03:01:12|0.07466
03:01:13|0.07466
03:01:14|0.07466
03:01:14|0.07466
03:01:16|0.07473
03:01:16|0.07466
03:01:21|0.07466
03:01:22|0.07466
03:01:23|0.07466
03:01:24|0.07466
03:01:25|0.07457
03:01:26|0.07466
03:01:27|0.07466
03:01:28|0.07458
03:01:29|0.07458
03:01:30|0.07458
03:01:31|0.07458
03:01:32|0.07455
03:01:33|0.07455
03:01:34|0.07455
03:01:35|0.07455
03:01:36|0.07455
03:01:37|0.07455
03:01:38|0.07455
03:01:39|0.07455
03:01:40|0.0746
03:01:41|0.0746
03:01:42|0.0746
03:01:43|0.0746
03:01:44|0.0746
03:01:45|0.0746
03:01:46|0.0746
03:01:47|0.0746
03:01:48|0.0746
03:01:50|0.0746
03:01:51|0.0746
03:01:52|0.0746
03:01:52|0.0746
03:01:53|0.0748
03:01:54|0.0748
03:01:55|0.07462
03:01:57|0.07462
03:01:59|0.07477
03:02:00|0.07477
03:02:02|0.0748
03:02:03|0.0748
03:02:04|0.0748
03:02:05|0.0748
03:02:06|0.07474
03:02:08|0.07474
03:02:08|0.07474
03:02:10|0.07474
03:02:11|0.07474
03:02:11|0.07478
03:02:13|0.0748
03:02:14|0.0748
03:02:15|0.0748
03:02:15|0.0748
03:02:17|0.0748
03:02:18|0.0748
03:02:19|0.07478
03:02:20|0.07478
03:02:20|0.0748
03:02:21|0.0748
03:02:24|0.0748
03:02:24|0.0748
03:02:26|0.0748
03:02:27|0.0748
03:02:27|0.0748
03:02:29|0.0748
03:02:29|0.07477
03:02:30|0.07477
03:02:31|0.0748
03:02:33|0.07477
03:02:34|0.07477
03:02:35|0.07472
03:02:36|0.07472
03:02:37|0.07472
03:02:38|0.07472
03:02:39|0.07472
03:02:40|0.07478
03:02:42|0.07478
03:02:42|0.07478
03:02:43|0.07478
03:02:45|0.07472
03:02:46|0.0748
03:02:46|0.0748
03:02:48|0.0748
03:02:48|0.0748
03:02:49|0.07473
03:02:50|0.07473
03:02:51|0.07472
03:02:52|0.07472
03:02:54|0.07472
03:02:54|0.07472
03:02:55|0.07472
03:02:56|0.07472
03:02:58|0.07472
03:03:00|0.0749
03:03:01|0.0749
03:03:02|0.0749
03:03:03|0.07486
03:03:04|0.07489
03:03:05|0.07489
03:03:06|0.07486
03:03:07|0.07486
03:03:08|0.07486
03:03:09|0.0748
03:03:10|0.07482
03:03:12|0.07482
03:03:12|0.07482
03:03:17|0.07482
03:03:23|0.07482
03:03:24|0.07474
03:03:25|0.07474
03:03:26|0.07474
03:03:27|0.07474
03:03:28|0.07474
03:03:29|0.07475
03:03:30|0.07475
03:03:31|0.07475
03:03:31|0.07468
03:03:33|0.07468
03:03:34|0.07468
03:03:35|0.07475
03:03:35|0.07455
03:03:37|0.07455
03:03:37|0.07455
03:03:38|0.07455
03:03:39|0.07417
03:03:41|0.07441
03:03:42|0.07395
03:03:43|0.07395
03:03:44|0.075
03:03:45|0.07476
03:03:45|0.07493
03:03:47|0.07448
03:03:48|0.07469
03:03:49|0.07469
03:03:50|0.07469
03:03:51|0.075
03:03:52|0.075
03:03:53|0.075
03:03:54|0.075
03:03:55|0.07499
03:03:56|0.075
03:03:57|0.07491
03:03:58|0.07491
03:03:59|0.07491
03:04:00|0.07491
03:04:01|0.07491
03:04:02|0.07495
03:04:04|0.07494
03:04:05|0.07494
03:04:05|0.07494
03:04:07|0.0751
03:04:08|0.07535
03:04:10|0.07545
03:04:10|0.07551
03:04:11|0.07556
03:04:13|0.07557
03:04:14|0.07549
03:04:15|0.0756
03:04:15|0.07537
03:04:16|0.07536
03:04:17|0.0756
03:04:18|0.0756
03:04:20|0.07564
03:04:21|0.0757
03:04:22|0.0757
03:04:23|0.07572
03:04:24|0.07572
03:04:25|0.07572
03:04:26|0.07579
03:04:26|0.07578
03:04:29|0.07572
03:04:29|0.07588
03:04:31|0.07587
03:04:31|0.07579
03:04:33|0.07598
03:04:34|0.07585
03:04:34|0.0761
03:04:36|0.07611
03:04:36|0.07611
03:04:37|0.07611
03:04:39|0.07604
03:04:40|0.07605
03:04:41|0.07612
03:04:42|0.07621
03:04:43|0.07621
03:04:44|0.07623
03:04:45|0.07626
03:04:46|0.07625
03:04:47|0.07621
03:04:48|0.07612
03:04:49|0.07625
03:04:50|0.07621
03:04:52|0.07621
03:04:52|0.07626
03:04:54|0.07625
03:04:54|0.07625
03:04:55|0.07656
03:04:57|0.07665
03:04:57|0.07665
03:04:59|0.07664
03:04:59|0.07663
03:05:00|0.07663
03:05:02|0.07664
03:05:03|0.0764
03:05:04|0.07649
03:05:05|0.07648
03:05:06|0.07647
03:05:07|0.07663
03:05:08|0.07661
03:05:09|0.07662
03:05:10|0.07663
03:05:11|0.07659
03:05:12|0.07658
03:05:14|0.07657
03:05:14|0.0765
03:05:16|0.07649
03:05:17|0.0765
03:05:18|0.07649
03:05:19|0.07648
03:05:20|0.07645
03:05:21|0.07677
03:05:22|0.07676
03:05:23|0.0766
03:05:24|0.0766
03:05:25|0.07669
03:05:26|0.07669
03:05:27|0.07677
03:05:28|0.07677
03:05:29|0.07683
03:05:30|0.07683
03:05:31|0.07683
03:05:32|0.07664
03:05:33|0.07664
03:05:34|0.07664
03:05:35|0.0765
03:05:36|0.07625
03:05:37|0.07622
03:05:38|0.0762
03:05:39|0.0762
03:05:41|0.0762
03:05:41|0.07611
03:05:42|0.07611
03:05:44|0.07611
03:05:45|0.07611
03:05:46|0.07612
03:05:47|0.07615
03:05:48|0.07608
03:05:49|0.0761
03:05:49|0.07607
03:05:50|0.07597
03:05:52|0.0761
03:05:52|0.07608
03:05:54|0.07608
03:05:54|0.07611
03:05:55|0.07599
03:05:57|0.07593
03:05:57|0.07592
03:05:59|0.07593
03:06:00|0.07592
03:06:02|0.07596
03:06:03|0.07596
03:06:04|0.07596
03:06:05|0.07596
03:06:06|0.076
03:06:07|0.076
03:06:08|0.076
03:06:09|0.0761
03:06:10|0.07609
03:06:11|0.07609
03:06:12|0.07614
03:06:13|0.07616
03:06:14|0.07616
03:06:16|0.07614
03:06:16|0.07614
03:06:17|0.07611
03:06:19|0.07602
03:06:19|0.07603
03:06:21|0.07608
03:06:22|0.07603
03:06:22|0.07605
03:06:24|0.07595
03:06:25|0.07616
03:06:26|0.07608
03:06:27|0.07606
03:06:27|0.07603
03:06:29|0.07603
03:06:30|0.07605
03:06:30|0.07619
03:06:32|0.07616
03:06:32|0.07609
03:06:33|0.07596
03:06:36|0.07597
03:06:36|0.07581
03:06:37|0.07571
03:06:38|0.07557
03:06:39|0.07558
03:06:40|0.07532
03:06:41|0.07547
03:06:42|0.0755
03:06:43|0.07548
03:06:44|0.07548
03:06:45|0.07517
03:06:47|0.07532
03:06:47|0.07532
03:06:48|0.07535
03:06:50|0.07535
03:06:50|0.07524
03:06:51|0.07531
03:06:54|0.07524
03:06:54|0.07524
03:06:56|0.07524
03:06:57|0.07529
03:06:57|0.07529
03:06:58|0.07529
03:06:59|0.07529
03:07:01|0.07529
03:07:01|0.07529
03:07:02|0.07529
03:07:04|0.07519
03:07:05|0.07515
03:07:06|0.07515
03:07:06|0.07515
03:07:08|0.0752
03:07:09|0.0751
03:07:10|0.07516
03:07:10|0.07516
03:07:12|0.07516
03:07:13|0.07516
03:07:15|0.07511
03:07:16|0.07516
03:07:16|0.07516
03:07:18|0.07511
03:07:18|0.07505
03:07:20|0.07505
03:07:21|0.07505
03:07:21|0.07505
03:07:23|0.07474
03:07:23|0.07478
03:07:24|0.07482
03:07:26|0.075
03:07:27|0.075
03:07:28|0.07482
03:07:28|0.07474
03:07:30|0.07483
03:07:31|0.07479
03:07:32|0.07484
03:07:33|0.07481
03:07:34|0.07481
03:07:35|0.07482
03:07:36|0.0748
03:07:37|0.07481
03:07:38|0.07481
03:07:39|0.07481
03:07:40|0.07481
03:07:41|0.07481
03:07:42|0.07483
03:07:43|0.07482
03:07:44|0.07482
03:07:45|0.07482
03:07:46|0.07482
03:07:47|0.07482
03:07:48|0.07483
03:07:49|0.07482
03:07:50|0.07482
03:07:51|0.07482
03:07:52|0.07482
03:07:53|0.07482
03:07:54|0.07482
03:07:55|0.07482
03:07:56|0.07484
03:07:57|0.07484
03:07:58|0.07484
03:07:59|0.07485
03:08:00|0.07481
03:08:01|0.07481
03:08:02|0.07481
03:08:03|0.07481
03:08:04|0.07481
03:08:05|0.0747
03:08:06|0.0747
03:08:07|0.0747
03:08:10|0.0747
03:08:11|0.0747
03:08:12|0.0747
03:08:14|0.0747
03:08:15|0.0747
03:08:16|0.0747
03:08:16|0.0747
03:08:17|0.0747
03:08:19|0.0747
03:08:20|0.07456
03:08:21|0.07456
03:08:22|0.07457
03:08:22|0.07457
03:08:23|0.07457
03:08:25|0.074
03:08:25|0.07398
03:08:26|0.07398
03:08:28|0.07398
03:08:29|0.07384
03:08:30|0.07384
03:08:31|0.07384
03:08:32|0.07385
03:08:33|0.0736
03:08:34|0.07385
03:08:35|0.07364
03:08:36|0.07376
03:08:37|0.07376
03:08:38|0.07374
03:08:39|0.07374
03:08:40|0.07374
03:08:41|0.07384
03:08:42|0.07384
03:08:43|0.0738
03:08:44|0.07393
03:08:45|0.07392
03:08:46|0.07393
03:08:47|0.07393
03:08:48|0.07393
03:08:49|0.07393
03:08:50|0.07393
03:08:51|0.07387
03:08:52|0.07393
03:08:53|0.07393
03:08:54|0.07385
03:08:54|0.07392
03:08:56|0.07392
03:08:56|0.07381
03:08:58|0.07381
03:08:58|0.07385
03:09:00|0.07385
03:09:01|0.07385
03:09:02|0.07385
03:09:02|0.07385
03:09:05|0.07385
03:09:06|0.07385
03:09:07|0.07385
03:09:08|0.07374
03:09:09|0.07374
03:09:10|0.07374
03:09:10|0.07374
03:09:12|0.07374
03:09:13|0.07374
03:09:14|0.07374
03:09:15|0.07374
03:09:15|0.07374
03:09:17|0.07374
03:09:18|0.07374
03:09:18|0.07374
03:09:20|0.07368
03:09:21|0.07368
03:09:22|0.07368
03:09:23|0.07368
03:09:23|0.07368
03:09:25|0.07368
03:09:26|0.07368
03:09:27|0.07368
03:09:28|0.07368
03:09:28|0.07368
03:09:29|0.07367
03:09:30|0.07367
03:09:31|0.07367
03:09:33|0.07367
03:09:34|0.07367
03:09:35|0.07368
03:09:36|0.07368
03:09:37|0.07368
03:09:38|0.07377
03:09:39|0.07369
03:09:40|0.07369
03:09:41|0.07369
03:09:42|0.0737
03:09:43|0.07375
03:09:44|0.07369
03:09:45|0.07369
03:09:46|0.07369
03:09:47|0.07369
03:09:48|0.07367
03:09:49|0.07383
03:09:50|0.07367
03:09:51|0.07367
03:09:52|0.07383
03:09:53|0.07383
03:09:54|0.07383
03:09:55|0.07383
03:09:56|0.07383
03:09:57|0.07383
03:09:58|0.07383
03:09:59|0.07383
03:10:00|0.07383
03:10:01|0.07383
03:10:03|0.07383
03:10:04|0.07383
03:10:04|0.07393
03:10:05|0.07393
03:10:06|0.07393
03:10:08|0.07393
03:10:08|0.07393
03:10:10|0.07393
03:10:10|0.07403
03:10:11|0.07421
03:10:12|0.07421
03:10:14|0.07421
03:10:14|0.07421
03:10:15|0.07421
03:10:16|0.07421
03:10:17|0.07421
03:10:19|0.07452
03:10:20|0.07459
03:10:21|0.07464
03:10:21|0.07485
03:10:22|0.07485
03:10:24|0.07485
03:10:25|0.07485
03:10:26|0.07485
03:10:27|0.07485
03:10:27|0.07511
03:10:29|0.07517
03:10:29|0.07517
03:10:30|0.07532
03:10:31|0.07532
03:10:33|0.07533
03:10:33|0.07533
03:10:34|0.07533
03:10:35|0.07533
03:10:36|0.07533
03:10:38|0.07533
03:10:38|0.0759
03:10:39|0.07658
03:10:40|0.0765
03:10:41|0.07657
03:10:42|0.07657
03:10:43|0.07645
03:10:44|0.07655
03:10:45|0.07631
03:10:46|0.07631
03:10:48|0.07649
03:10:48|0.07635
03:10:49|0.07634
03:10:51|0.07652
03:10:51|0.07652
03:10:52|0.07638
03:10:54|0.07661
03:10:54|0.07669
03:10:55|0.07632
03:10:57|0.077
03:10:57|0.07662
03:10:58|0.07662
03:11:00|0.07686
03:11:00|0.07656
03:11:01|0.07686
03:11:03|0.07669
03:11:04|0.07676
03:11:04|0.07657
03:11:06|0.07657
03:11:08|0.07655
03:11:08|0.07655
03:11:10|0.07655
03:11:10|0.07657
03:11:12|0.07645
03:11:14|0.07699
03:11:15|0.07657
03:11:16|0.07694
03:11:17|0.0768
03:11:17|0.07658
03:11:19|0.07694
03:11:20|0.07689
03:11:21|0.07689
03:11:22|0.07689
03:11:23|0.07667
03:11:24|0.07679
03:11:24|0.07679
03:11:26|0.07679
03:11:27|0.077
03:11:28|0.077
03:11:29|0.077
03:11:30|0.07696
03:11:31|0.07674
03:11:32|0.07689
03:11:33|0.07671
03:11:34|0.07671
03:11:35|0.0766
03:11:36|0.0766
03:11:37|0.07629
03:11:38|0.07652
03:11:38|0.07652
03:11:40|0.07652
03:11:40|0.07663
03:11:42|0.07663
03:11:43|0.07663
03:11:45|0.07697
03:11:46|0.07698
03:11:47|0.07698
03:11:48|0.07696
03:11:49|0.07698
03:11:50|0.07698
03:11:51|0.0764
03:11:52|0.07674
03:11:53|0.07674
03:11:55|0.07665
03:11:55|0.07655
03:11:56|0.07657
03:11:57|0.07655
03:11:58|0.07637
03:12:00|0.07693
03:12:01|0.07665
03:12:01|0.07655
03:12:02|0.07655
03:12:03|0.07655
03:12:04|0.07655
03:12:05|0.07655
03:12:07|0.07655
03:12:08|0.07655
03:12:10|0.07657
03:12:11|0.07658
03:12:11|0.07658
03:12:13|0.07658
03:12:14|0.07652
03:12:15|0.07652
03:12:16|0.07655
03:12:17|0.07658
03:12:18|0.07658
03:12:19|0.07658
03:12:20|0.07657
03:12:21|0.07657
03:12:22|0.07657
03:12:25|0.07657
03:12:26|0.07657
03:12:27|0.07657
03:12:28|0.07651
03:12:29|0.0765
03:12:30|0.07637
03:12:31|0.07651
03:12:32|0.07651
03:12:33|0.07657
03:12:34|0.07635
03:12:35|0.07635
03:12:36|0.07635
03:12:37|0.07619
03:12:38|0.07607
03:12:39|0.07607
03:12:40|0.07607
03:12:41|0.07576
03:12:43|0.07576
03:12:43|0.07567
03:12:45|0.07567
03:12:46|0.07567
03:12:46|0.07576
03:12:47|0.07577
03:12:49|0.07577
03:12:49|0.07577
03:12:51|0.07577
03:12:51|0.07577
03:12:53|0.07577
03:12:54|0.07589
03:12:54|0.07589
03:12:57|0.07537
03:12:57|0.07583
03:12:58|0.07583
03:13:00|0.07576
03:13:00|0.07577
03:13:01|0.07577
03:13:02|0.07595
03:13:03|0.07595
03:13:04|0.07637
03:13:05|0.07638
03:13:07|0.07638
03:13:08|0.07638
03:13:10|0.07655
03:13:11|0.07654
03:13:11|0.07654
03:13:12|0.07654
03:13:14|0.07657
03:13:16|0.0767
03:13:17|0.0767
03:13:18|0.07657
03:13:19|0.07657
03:13:20|0.07659
03:13:21|0.07673
03:13:22|0.07673
03:13:23|0.0768
03:13:24|0.0768
03:13:25|0.07673
03:13:26|0.0768
03:13:27|0.0768
03:13:28|0.0768
03:13:29|0.0768
03:13:30|0.07664
03:13:31|0.0764
03:13:32|0.0764
03:13:33|0.07653
03:13:34|0.07653
03:13:35|0.07653
03:13:36|0.07653
03:13:37|0.07653
03:13:38|0.07652
03:13:39|0.07653
03:13:40|0.07653
03:13:41|0.07645
03:13:42|0.07653
03:13:45|0.07653
03:13:46|0.07559
03:13:47|0.07576
03:13:48|0.07542
03:13:49|0.07571
03:13:50|0.07527
03:13:51|0.07547
03:13:51|0.07548
03:13:53|0.07548
03:13:54|0.07556
03:13:55|0.07556
03:13:55|0.07514
03:13:57|0.07524
03:13:58|0.07524
03:13:59|0.07557
03:14:00|0.07557
03:14:01|0.07599
03:14:01|0.07599
03:14:03|0.07621
03:14:04|0.07598
03:14:05|0.07594
03:14:06|0.0758
03:14:07|0.0758
03:14:07|0.07592
03:14:10|0.07579
03:14:10|0.07579
03:14:12|0.07579
03:14:12|0.07579
03:14:13|0.07579
03:14:14|0.07575
03:14:16|0.07556
03:14:16|0.07556
03:14:18|0.07581
03:14:19|0.07576
03:14:20|0.07584
03:14:20|0.07587
03:14:21|0.07587
03:14:23|0.07597
03:14:23|0.076
03:14:24|0.076
03:14:25|0.07587
03:14:27|0.07587
03:14:27|0.07595
03:14:28|0.07583
03:14:30|0.07583
03:14:30|0.07581
03:14:32|0.07581
03:14:33|0.07581
03:14:33|0.0758
03:14:35|0.0758
03:14:36|0.07566
03:14:36|0.07566
03:14:37|0.07566
03:14:39|0.07566
03:14:40|0.07566
03:14:41|0.07563
03:14:42|0.07559
03:14:43|0.07541
03:14:44|0.07538
03:14:45|0.07531
03:14:46|0.07531
03:14:48|0.07531
03:14:49|0.07541
03:14:49|0.07555
03:14:51|0.07552
03:14:51|0.07551
03:14:52|0.07554
03:14:53|0.07554
03:14:54|0.07534
03:14:56|0.07568
03:14:56|0.07568
03:14:57|0.0758
03:14:58|0.07552
03:14:59|0.07552
03:15:01|0.0758
03:15:01|0.0758
03:15:02|0.07562
03:15:03|0.07576
03:15:04|0.07576
03:15:06|0.07576
03:15:06|0.07568
03:15:08|0.0758
03:15:08|0.0758
03:15:11|0.0758
03:15:12|0.07543
03:15:13|0.07571
03:15:13|0.07579
03:15:14|0.07579
03:15:16|0.07579
03:15:16|0.07562
03:15:18|0.07579
03:15:19|0.07579
03:15:19|0.07579
03:15:21|0.07558
03:15:22|0.07569
03:15:23|0.07569
03:15:24|0.07569
03:15:25|0.07569
03:15:27|0.07569
03:15:28|0.07579
03:15:29|0.07579
03:15:29|0.07569
03:15:30|0.07569
03:15:31|0.07579
03:15:33|0.07579
03:15:34|0.07579
03:15:35|0.07579
03:15:36|0.07579
03:15:36|0.07569
03:15:38|0.0758
03:15:38|0.0758
03:15:40|0.0758
03:15:40|0.0758
03:15:42|0.0757
03:15:43|0.0758
03:15:43|0.0758
03:15:44|0.0758
03:15:45|0.0758
03:15:47|0.07571
03:15:47|0.0758
03:15:48|0.0758
03:15:50|0.0758
03:15:51|0.07571
03:15:52|0.07553
03:15:53|0.07573
03:15:54|0.07574
03:15:55|0.07574
03:15:56|0.07574
03:15:57|0.07576
03:15:58|0.07541
03:15:59|0.07572
03:16:00|0.07556
03:16:01|0.07556
03:16:02|0.07556
03:16:03|0.07539
03:16:04|0.07556
03:16:05|0.07556
03:16:06|0.07556
03:16:07|0.07556
03:16:08|0.076
03:16:09|0.0758
03:16:10|0.0756
03:16:12|0.07566
03:16:13|0.07537
03:16:14|0.07562
03:16:17|0.07548
03:16:18|0.0757
03:16:19|0.07577
03:16:20|0.07577
03:16:21|0.07577
03:16:22|0.07577
03:16:23|0.07568
03:16:24|0.07556
03:16:25|0.07556
03:16:26|0.07556
03:16:27|0.07563
03:16:28|0.07571
03:16:29|0.07571
03:16:30|0.07571
03:16:31|0.07563
03:16:33|0.07563
03:16:33|0.07585
03:16:34|0.0755
03:16:35|0.07585
03:16:36|0.07561
03:16:37|0.07579
03:16:38|0.07579
03:16:39|0.07586
03:16:41|0.07586
03:16:42|0.07586
03:16:43|0.07586
03:16:43|0.07587
03:16:45|0.07596
03:16:45|0.07561
03:16:47|0.07564
03:16:47|0.07581
03:16:48|0.07581
03:16:50|0.07581
03:16:50|0.07581
03:16:51|0.07581
03:16:52|0.07566
03:16:54|0.07566
03:16:55|0.07581
03:16:56|0.0758
03:16:57|0.0758
03:16:57|0.0758
03:17:00|0.07565
03:17:00|0.0758
03:17:02|0.0758
03:17:03|0.0758
03:17:03|0.0758
03:17:05|0.0758
03:17:06|0.0758
03:17:06|0.0758
03:17:08|0.0758
03:17:09|0.0758
03:17:10|0.0758
03:17:11|0.0758
03:17:13|0.07566
03:17:14|0.07592
03:17:15|0.076
03:17:16|0.07598
03:17:17|0.07598
03:17:18|0.076
03:17:19|0.076
03:17:20|0.07573
03:17:21|0.07573
03:17:22|0.076
03:17:23|0.076
03:17:24|0.0761
03:17:26|0.07629
03:17:26|0.07614
03:17:27|0.07628
03:17:28|0.07629
03:17:30|0.07629
03:17:31|0.07629
03:17:32|0.07629
03:17:33|0.07629
03:17:34|0.07644
03:17:35|0.07649
03:17:36|0.07646
03:17:37|0.07646
03:17:38|0.07645
03:17:39|0.07645
03:17:40|0.07625
03:17:41|0.07653
03:17:42|0.07637
03:17:43|0.07654
03:17:44|0.07653
03:17:45|0.07653
03:17:46|0.07653
03:17:47|0.07636
03:17:48|0.07636
03:17:49|0.07637
03:17:50|0.0765
03:17:51|0.0765
03:17:53|0.0765
03:17:53|0.07659
03:17:54|0.07647
03:17:56|0.07647
03:17:56|0.07674
03:17:58|0.07674
03:17:59|0.07659
03:18:00|0.07665
03:18:00|0.0764
03:18:01|0.07659
03:18:02|0.07659
03:18:03|0.07638
03:18:04|0.07649
03:18:05|0.0765
03:18:06|0.0765
03:18:07|0.0763
03:18:09|0.07652
03:18:09|0.07661
03:18:10|0.07641
03:18:11|0.0766
03:18:13|0.07641
03:18:15|0.07647
03:18:16|0.07647
03:18:17|0.07628
03:18:18|0.07625
03:18:19|0.07622
03:18:19|0.07622
03:18:20|0.0762
03:18:22|0.07618
03:18:22|0.07637
03:18:24|0.07637
03:18:24|0.07646
03:18:25|0.07646
03:18:26|0.076
03:18:27|0.07598
03:18:28|0.07598
03:18:30|0.07592
03:18:31|0.0759
03:18:32|0.07589
03:18:33|0.07587
03:18:34|0.07573
03:18:34|0.07573
03:18:36|0.07562
03:18:37|0.07591
03:18:37|0.07591
03:18:39|0.0769
03:18:39|0.07696
03:18:41|0.07702
03:18:41|0.07699
03:18:42|0.07699
03:18:43|0.07677
03:18:45|0.07675
03:18:46|0.07684
03:18:47|0.07677
03:18:48|0.07675
03:18:49|0.07682
03:18:50|0.07674
03:18:51|0.07668
03:18:52|0.07677
03:18:53|0.07661
03:18:54|0.07661
03:18:55|0.0765
03:18:56|0.07668
03:18:57|0.07668
03:18:58|0.07662
03:18:59|0.07666
03:19:00|0.07681
03:19:01|0.07678
03:19:02|0.07664
03:19:03|0.07664
03:19:04|0.07663
03:19:05|0.07673
03:19:06|0.07662
03:19:07|0.07671
03:19:08|0.07667
03:19:09|0.07687
03:19:11|0.07683
03:19:11|0.07673
03:19:12|0.07684
03:19:14|0.0768
03:19:16|0.07685
03:19:17|0.07685
03:19:18|0.07683
03:19:19|0.07673
03:19:20|0.07689
03:19:21|0.07689
03:19:22|0.07689
03:19:23|0.07674
03:19:24|0.07674
03:19:25|0.07673
03:19:27|0.0767
03:19:28|0.07669
03:19:29|0.07669
03:19:30|0.077
03:19:31|0.077
03:19:32|0.07674
03:19:33|0.07674
03:19:34|0.07678
03:19:35|0.07678
03:19:36|0.07673
03:19:38|0.07665
03:19:38|0.07677
03:19:40|0.07685
03:19:40|0.07685
03:19:42|0.07684
03:19:42|0.07684
03:19:45|0.07666
03:19:46|0.0763
03:19:47|0.07587
03:19:48|0.0756
03:19:49|0.07597
03:19:50|0.07596
03:19:51|0.07596
03:19:52|0.07596
03:19:53|0.07606
03:19:54|0.07606
03:19:55|0.07606
03:19:56|0.07615
03:19:57|0.07617
03:19:58|0.07617
03:19:59|0.07616
03:20:00|0.07615
03:20:02|0.07613
03:20:02|0.07612
03:20:03|0.07601
03:20:04|0.07601
03:20:05|0.07601
03:20:06|0.07601
03:20:08|0.07585
03:20:08|0.07585
03:20:09|0.07564
03:20:10|0.07564
03:20:11|0.07566
03:20:12|0.07566
03:20:14|0.07566
03:20:15|0.07566
03:20:17|0.07566
03:20:18|0.07579
03:20:19|0.0757
03:20:20|0.0757
03:20:21|0.07587
03:20:22|0.07587
03:20:23|0.07579
03:20:24|0.07579
03:20:25|0.07579
03:20:26|0.07594
03:20:27|0.07594
03:20:28|0.07614
03:20:29|0.07614
03:20:30|0.07614
03:20:31|0.07614
03:20:32|0.07614
03:20:33|0.07614
03:20:34|0.07614
03:20:35|0.07587
03:20:36|0.07587
03:20:37|0.07587
03:20:38|0.07587
03:20:39|0.07587
03:20:40|0.07587
03:20:42|0.07581
03:20:42|0.07581
03:20:43|0.07581
03:20:44|0.07581
03:20:45|0.07585
03:20:47|0.07585
03:20:47|0.07585
03:20:49|0.07585
03:20:50|0.07596
03:20:50|0.07596
03:20:51|0.07599
03:20:52|0.07599
03:20:53|0.07599
03:20:54|0.07599
03:20:55|0.07599
03:20:56|0.07603
03:20:58|0.07596
03:20:58|0.07596
03:20:59|0.07596
03:21:01|0.07622
03:21:02|0.07622
03:21:02|0.07603
03:21:03|0.07592
03:21:04|0.07592
03:21:06|0.07592
03:21:06|0.0761
03:21:07|0.0761
03:21:09|0.0759
03:21:09|0.07586
03:21:10|0.07586
03:21:11|0.07586
03:21:12|0.07586
03:21:14|0.07586
03:21:14|0.07586
03:21:16|0.0757
03:21:18|0.07568
03:21:19|0.07579
03:21:21|0.07581
03:21:22|0.0756
03:21:23|0.0756
03:21:24|0.07569
03:21:25|0.07569
03:21:26|0.07567
03:21:26|0.07565
03:21:28|0.07555
03:21:28|0.07565
03:21:29|0.07557
03:21:30|0.07551
03:21:32|0.07561
03:21:32|0.07569
03:21:33|0.07555
03:21:34|0.07563
03:21:36|0.07556
03:21:37|0.07561
03:21:38|0.07556
03:21:39|0.07551
03:21:39|0.07554
03:21:41|0.0755
03:21:43|0.07555
03:21:43|0.07555
03:21:45|0.07555
03:21:46|0.0755
03:21:46|0.07555
03:21:47|0.07555
03:21:48|0.07555
03:21:49|0.07553
03:21:50|0.07572
03:21:52|0.07556
03:21:53|0.07557
03:21:54|0.07554
03:21:55|0.07565
03:21:55|0.07562
03:21:56|0.0755
03:21:58|0.0755
03:21:59|0.0755
03:22:00|0.0755
03:22:01|0.07556
03:22:02|0.0755
03:22:03|0.07556
03:22:04|0.0755
03:22:05|0.07547
03:22:06|0.07547
03:22:07|0.07544
03:22:08|0.07544
03:22:09|0.07538
03:22:10|0.07542
03:22:11|0.07509
03:22:12|0.07527
03:22:13|0.075
03:22:14|0.07488
03:22:15|0.075
03:22:16|0.07491
03:22:18|0.07493
03:22:18|0.07461
03:22:20|0.07461
03:22:21|0.07486
03:22:22|0.07464
03:22:23|0.07466
03:22:24|0.07466
03:22:26|0.07493
03:22:26|0.07493
03:22:28|0.07491
03:22:29|0.07491
03:22:29|0.07491
03:22:31|0.07492
03:22:32|0.07492
03:22:32|0.07493
03:22:34|0.07483
03:22:35|0.07483
03:22:39|0.07499
03:22:40|0.07499
03:22:41|0.07499
03:22:42|0.07476
03:22:43|0.0749
03:22:44|0.0749
03:22:45|0.0749
03:22:45|0.07489
03:22:47|0.07489
03:22:48|0.07489
03:22:49|0.07489
03:22:50|0.07467
03:22:50|0.07467
03:22:53|0.07467
03:22:53|0.07467
03:22:55|0.07467
03:22:55|0.0745
03:22:57|0.07451
03:22:58|0.07424
03:22:58|0.07444
03:22:59|0.07444
03:23:00|0.07444
03:23:01|0.07441
03:23:03|0.07441
03:23:04|0.07429
03:23:04|0.07429
03:23:06|0.07412
03:23:06|0.07411
03:23:08|0.0742
03:23:08|0.0742
03:23:10|0.07409
03:23:10|0.07409
03:23:11|0.07398
03:23:13|0.07408
03:23:14|0.07407
03:23:15|0.0742
03:23:16|0.07409
03:23:17|0.07409
03:23:19|0.07394
03:23:20|0.07417
03:23:21|0.07403
03:23:22|0.0742
03:23:23|0.0742
03:23:24|0.07419
03:23:25|0.07417
03:23:26|0.07437
03:23:27|0.07437
03:23:28|0.07437
03:23:29|0.07434
03:23:30|0.07434
03:23:31|0.07434
03:23:32|0.07434
03:23:33|0.07434
03:23:34|0.07449
03:23:35|0.07449
03:23:36|0.07449
03:23:38|0.07422
03:23:39|0.07419
03:23:40|0.07419
03:23:40|0.07419
03:23:42|0.07418
03:23:43|0.07404
03:23:44|0.07404
03:23:45|0.07404
03:23:46|0.07404
03:23:47|0.07404
03:23:48|0.07404
03:23:49|0.07404
03:23:50|0.07404
03:23:51|0.07404
03:23:52|0.07406
03:23:53|0.07406
03:23:54|0.07431
03:23:55|0.07431
03:23:56|0.07431
03:23:57|0.07431
03:24:00|0.07431
03:24:00|0.07414
03:24:01|0.07414
03:24:03|0.07411
03:24:04|0.07411
03:24:05|0.07411
03:24:06|0.07412
03:24:06|0.07406
03:24:07|0.07412
03:24:08|0.07412
03:24:10|0.07413
03:24:11|0.07399
03:24:12|0.07399
03:24:12|0.07425
03:24:14|0.07425
03:24:16|0.07421
03:24:17|0.07417
03:24:17|0.07426
03:24:18|0.07426
03:24:20|0.07431
03:24:21|0.07421
03:24:21|0.07421
03:24:23|0.07421
03:24:24|0.07421
03:24:26|0.07421
03:24:27|0.0743
03:24:28|0.07425
03:24:29|0.07425
03:24:30|0.07425
03:24:30|0.07425
03:24:32|0.07425
03:24:33|0.07425
03:24:34|0.07425
03:24:35|0.07425
03:24:36|0.07424
03:24:37|0.07424
03:24:38|0.07424
03:24:39|0.07431
03:24:40|0.07431
03:24:41|0.07435
03:24:42|0.07435
03:24:43|0.07437
03:24:44|0.07437
03:24:45|0.07437
03:24:46|0.07437
03:24:48|0.07433
03:24:48|0.07424
03:24:49|0.07424
03:24:50|0.07436
03:24:51|0.07444
03:24:52|0.07444
03:24:54|0.07444
03:24:54|0.07432
03:24:55|0.07432
03:24:56|0.07432
03:24:57|0.07421
03:24:58|0.07421
03:25:00|0.0744
03:25:00|0.07444
03:25:02|0.07429
03:25:02|0.0744
03:25:03|0.07433
03:25:05|0.07435
03:25:06|0.07434
03:25:07|0.07433
03:25:08|0.07446
03:25:09|0.07446
03:25:10|0.07446
03:25:11|0.07446
03:25:12|0.07402
03:25:13|0.07423
03:25:14|0.07423
03:25:15|0.07423
03:25:16|0.0739
03:25:17|0.0739
03:25:18|0.074
03:25:19|0.074
03:25:21|0.07406
03:25:23|0.07423
03:25:24|0.07423
03:25:25|0.07401
03:25:26|0.074
03:25:27|0.074
03:25:28|0.074
03:25:29|0.074
03:25:30|0.07421
03:25:31|0.07401
03:25:31|0.07406
03:25:33|0.07406
03:25:34|0.07406
03:25:35|0.07413
03:25:36|0.07413
03:25:37|0.07413
03:25:39|0.07413
03:25:40|0.07413
03:25:40|0.07428
03:25:41|0.07428
03:25:43|0.07428
03:25:44|0.07428
03:25:44|0.07428
03:25:45|0.07426
03:25:46|0.0742
03:25:47|0.0742
03:25:49|0.0742
03:25:50|0.0742
03:25:51|0.0742
03:25:51|0.0742
03:25:52|0.0742
03:25:53|0.07406
03:25:55|0.07406
03:25:56|0.07407
03:25:57|0.074
03:25:58|0.074
03:25:59|0.074
03:26:00|0.074
03:26:01|0.074
03:26:01|0.07417
03:26:03|0.07417
03:26:04|0.07417
03:26:05|0.07417
03:26:06|0.07417
03:26:07|0.07417
03:26:08|0.07417
03:26:09|0.07417
03:26:10|0.07417
03:26:11|0.07417
03:26:12|0.07417
03:26:13|0.07417
03:26:14|0.07417
03:26:15|0.07417
03:26:16|0.07417
03:26:17|0.07417
03:26:18|0.07395
03:26:19|0.07395
03:26:20|0.07387
03:26:21|0.0738
03:26:23|0.07366
03:26:24|0.07368
03:26:25|0.07368
03:26:26|0.07368
03:26:27|0.07366
03:26:28|0.0738
03:26:29|0.0738
03:26:30|0.0738
03:26:32|0.07375
03:26:33|0.07381
03:26:34|0.07381
03:26:34|0.07388
03:26:36|0.07388
03:26:37|0.07388
03:26:37|0.07366
03:26:38|0.07368
03:26:40|0.07368
03:26:40|0.07368
03:26:42|0.07368
03:26:43|0.07368
03:26:43|0.07368
03:26:44|0.07368
03:26:45|0.07368
03:26:46|0.07368
03:26:47|0.07385
03:26:48|0.07377
03:26:50|0.07383
03:26:50|0.07366
03:26:51|0.07378
03:26:53|0.07378
03:26:54|0.07378
03:26:55|0.07378
03:26:56|0.07378
03:26:57|0.07378
03:26:58|0.07366
03:26:59|0.07366
03:27:00|0.07366
03:27:01|0.07366
03:27:02|0.07366
03:27:03|0.07378
03:27:04|0.07367
03:27:06|0.07368
03:27:06|0.07368
03:27:08|0.07368
03:27:08|0.07368
03:27:10|0.07368
03:27:11|0.07383
03:27:11|0.07383
03:27:13|0.07369
03:27:14|0.07369
03:27:15|0.0737
03:27:15|0.0737
03:27:17|0.0737
03:27:17|0.0737
03:27:18|0.0737
03:27:20|0.0737
03:27:21|0.0737
03:27:23|0.07361
03:27:23|0.07361
03:27:24|0.07361
03:27:26|0.07361
03:27:26|0.07361
03:27:28|0.07361
03:27:29|0.07361
03:27:30|0.07361
03:27:31|0.0737
03:27:32|0.07361
03:27:33|0.07361
03:27:34|0.07361
03:27:35|0.07361
03:27:36|0.07361
03:27:37|0.07361
03:27:38|0.07361
03:27:39|0.07361
03:27:40|0.07361
03:27:41|0.07358
03:27:42|0.07358
03:27:43|0.07358
03:27:44|0.07351
03:27:45|0.07351
03:27:46|0.07351
03:27:47|0.07317
03:27:48|0.07328
03:27:49|0.07335
03:27:51|0.07308
03:27:51|0.07327
03:27:53|0.07327
03:27:54|0.07327
03:27:55|0.07327
03:27:56|0.07327
03:27:57|0.07336
03:27:58|0.07336
03:27:59|0.07336
03:28:00|0.07335
03:28:01|0.07338
03:28:01|0.07338
03:28:03|0.07338
03:28:04|0.07344
03:28:05|0.0735
03:28:05|0.07353
03:28:06|0.07353
03:28:07|0.07354
03:28:08|0.07354
03:28:10|0.07353
03:28:11|0.07353
03:28:12|0.07353
03:28:13|0.07353
03:28:14|0.07366
03:28:15|0.07366
03:28:16|0.07358
03:28:18|0.07334
03:28:18|0.07347
03:28:19|0.07349
03:28:21|0.07349
03:28:21|0.07349
03:28:23|0.07359
03:28:24|0.0736
03:28:25|0.0735
03:28:26|0.07347
03:28:27|0.07339
03:28:29|0.07356
03:28:30|0.07351
03:28:31|0.07339
03:28:31|0.07334
03:28:33|0.07334
03:28:34|0.07333
03:28:35|0.07333
03:28:36|0.07334
03:28:37|0.07334
03:28:39|0.07334
03:28:39|0.07334
03:28:40|0.07332
03:28:41|0.07332
03:28:42|0.07332
03:28:43|0.07332
03:28:47|0.07332
03:28:47|0.07334
03:28:48|0.07334
03:28:49|0.07334
03:28:51|0.07334
03:28:51|0.07328
03:28:52|0.07328
03:28:54|0.07328
03:28:54|0.07328
03:28:56|0.07332
03:28:56|0.07334
03:28:57|0.07334
03:28:58|0.07334
03:28:59|0.07334
03:29:01|0.07334
03:29:02|0.07334
03:29:03|0.07334
03:29:03|0.07334
03:29:05|0.07334
03:29:06|0.07334
03:29:07|0.07334
03:29:08|0.07334
03:29:09|0.07334
03:29:10|0.07333
03:29:11|0.0734
03:29:13|0.0734
03:29:13|0.07334
03:29:15|0.07334
03:29:15|0.07334
03:29:16|0.07334
03:29:17|0.07334
03:29:19|0.07329
03:29:19|0.07323
03:29:21|0.07323
03:29:21|0.07324
03:29:22|0.07324
03:29:24|0.07324
03:29:25|0.07324
03:29:26|0.07324
03:29:27|0.07324
03:29:28|0.07324
03:29:29|0.07324
03:29:30|0.07324
03:29:31|0.07324
03:29:32|0.07346
03:29:34|0.07346
03:29:35|0.07346
03:29:35|0.07346
03:29:36|0.07346
03:29:38|0.07346
03:29:38|0.07346
03:29:39|0.07346
03:29:40|0.07346
03:29:42|0.07346
03:29:42|0.07346
03:29:43|0.07346
03:29:45|0.07346
03:29:46|0.07346
03:29:47|0.07346
03:29:48|0.07346
03:29:48|0.07346
03:29:50|0.07346
03:29:51|0.07346
03:29:52|0.07346
03:29:53|0.07336
03:29:54|0.07336
03:29:55|0.07336
03:29:56|0.07336
03:29:57|0.07326
03:29:58|0.07326
03:29:59|0.07326
03:30:00|0.07326
03:30:02|0.07326
03:30:02|0.07326
03:30:04|0.07326
03:30:04|0.07326
03:30:05|0.07326
03:30:06|0.07326
03:30:10|0.07326
03:30:10|0.07342
03:30:11|0.07342
03:30:13|0.07346
03:30:13|0.07346
03:30:14|0.07346
03:30:15|0.07356
03:30:16|0.07346
03:30:18|0.07346
03:30:18|0.07346
03:30:19|0.07346
03:30:20|0.07343
03:30:21|0.07343
03:30:22|0.07343
03:30:23|0.07343
03:30:24|0.07343
03:30:26|0.07343
03:30:28|0.07343
03:30:28|0.07369
03:30:29|0.07369
03:30:30|0.07369
03:30:31|0.07369
03:30:33|0.07369
03:30:33|0.07369
03:30:34|0.07369
03:30:36|0.0738
03:30:37|0.0738
03:30:38|0.0738
03:30:39|0.07362
03:30:40|0.07362
03:30:41|0.07362
03:30:42|0.07362
03:30:43|0.07362
03:30:44|0.07384
03:30:45|0.07384
03:30:46|0.07384
03:30:47|0.07384
03:30:49|0.07384
03:30:50|0.07384
03:30:51|0.07384
03:30:52|0.07384
03:30:53|0.0738
03:30:54|0.0738
03:30:54|0.0736
03:30:56|0.0736
03:30:56|0.0736
03:30:57|0.0736
03:30:58|0.07379
03:31:00|0.07379
03:31:01|0.07379
03:31:02|0.07379
03:31:03|0.07379
03:31:04|0.07379
03:31:05|0.07379
03:31:06|0.07374
03:31:07|0.07374
03:31:07|0.07374
03:31:09|0.07374
03:31:10|0.07374
03:31:11|0.07375
03:31:12|0.07375
03:31:13|0.07375
03:31:14|0.07375
03:31:15|0.07375
03:31:16|0.07375
03:31:17|0.07375
03:31:18|0.07375
03:31:19|0.07375
03:31:20|0.07375
03:31:21|0.07375
03:31:22|0.07375
03:31:23|0.07375
03:31:24|0.07375
03:31:25|0.07375
03:31:27|0.07387
03:31:28|0.074
03:31:30|0.07382
03:31:31|0.07382
03:31:32|0.07382
03:31:32|0.07382
03:31:34|0.07382
03:31:35|0.07382
03:31:36|0.07389
03:31:37|0.07389
03:31:38|0.07389
03:31:39|0.07389
03:31:40|0.07389
03:31:41|0.07389
03:31:42|0.07389
03:31:43|0.07389
03:31:44|0.07389
03:31:45|0.07387
03:31:46|0.07387
03:31:47|0.07387
03:31:47|0.07387
03:31:49|0.07387
03:31:50|0.07387
03:31:51|0.07387
03:31:52|0.07387
03:31:53|0.07387
03:31:54|0.07387
03:31:54|0.07387
03:31:56|0.07387
03:31:57|0.07387
03:31:58|0.07387
03:31:59|0.07387
03:32:00|0.07387
03:32:01|0.07387
03:32:02|0.07387
03:32:03|0.07387
03:32:04|0.07387
03:32:05|0.07387
03:32:06|0.07387
03:32:07|0.07387
03:32:08|0.07397
03:32:09|0.07397
03:32:10|0.07397
03:32:11|0.07397
03:32:12|0.07397
03:32:13|0.07397
03:32:14|0.07385
03:32:15|0.07403
03:32:16|0.07389
03:32:17|0.07389
03:32:18|0.07389
03:32:19|0.07392
03:32:20|0.07392
03:32:21|0.07392
03:32:22|0.07392
03:32:23|0.07389
03:32:24|0.07393
03:32:25|0.07393
03:32:26|0.07393
03:32:28|0.07393
03:32:32|0.07393
03:32:33|0.07393
03:32:34|0.07393
03:32:35|0.07393
03:32:36|0.07393
03:32:37|0.07393
03:32:38|0.07411
03:32:39|0.07411
03:32:39|0.07411
03:32:41|0.07411
03:32:42|0.07402
03:32:43|0.07402
03:32:44|0.07415
03:32:45|0.07415
03:32:46|0.07415
03:32:47|0.07415
03:32:47|0.07389
03:32:49|0.07389
03:32:50|0.07389
03:32:51|0.07389
03:32:52|0.07389
03:32:53|0.07389
03:32:53|0.07389
03:32:55|0.07411
03:32:56|0.07411
03:32:57|0.07411
03:32:58|0.07411
03:32:59|0.07411
03:33:00|0.07411
03:33:01|0.07411
03:33:02|0.07411
03:33:03|0.07391
03:33:04|0.07391
03:33:05|0.07391
03:33:06|0.07391
03:33:08|0.07404
03:33:08|0.07404
03:33:10|0.07404
03:33:10|0.07404
03:33:12|0.0741
03:33:12|0.07412
03:33:14|0.07412
03:33:15|0.07412
03:33:16|0.07422
03:33:17|0.07422
03:33:18|0.07422
03:33:19|0.0742
03:33:20|0.0742
03:33:21|0.07429
03:33:22|0.07429
03:33:23|0.07422
03:33:24|0.07422
03:33:25|0.07422
03:33:26|0.07422
03:33:27|0.07422
03:33:29|0.07422
03:33:30|0.07422
03:33:31|0.07422
03:33:31|0.07422
03:33:32|0.07422
03:33:34|0.07422
03:33:37|0.07422
03:33:38|0.07422
03:33:38|0.07422
03:33:40|0.07422
03:33:41|0.07422
03:33:42|0.07422
03:33:43|0.07422
03:33:44|0.07422
03:33:44|0.07422
03:33:46|0.07422
03:33:47|0.07421
03:33:48|0.07421
03:33:49|0.07421
03:33:50|0.0743
03:33:51|0.07425
03:33:52|0.07425
03:33:53|0.07425
03:33:54|0.07437
03:33:55|0.07424
03:33:56|0.07424
03:33:57|0.07424
03:33:58|0.07424
03:33:59|0.07424
03:34:00|0.07421
03:34:01|0.07434
03:34:02|0.07434
03:34:03|0.07434
03:34:04|0.07434
03:34:05|0.07434
03:34:06|0.07435
03:34:07|0.07435
03:34:08|0.07435
03:34:09|0.07435
03:34:10|0.07435
03:34:11|0.07435
03:34:12|0.07435
03:34:13|0.07435
03:34:14|0.07435
03:34:15|0.07435
03:34:16|0.07425
03:34:17|0.07425
03:34:18|0.07432
03:34:19|0.07435
03:34:20|0.07435
03:34:21|0.07435
03:34:22|0.07435
03:34:23|0.07435
03:34:24|0.07435
03:34:25|0.07431
03:34:26|0.07431
03:34:28|0.07431
03:34:29|0.07422
03:34:30|0.07422
03:34:31|0.07422
03:34:32|0.07422
03:34:33|0.07422
03:34:34|0.07422
03:34:35|0.07422
03:34:36|0.07422
03:34:38|0.07429
03:34:39|0.07429
03:34:40|0.07429
03:34:40|0.07432
03:34:43|0.07425
03:34:44|0.07425
03:34:44|0.07425
03:34:46|0.07432
03:34:46|0.07432
03:34:48|0.07421
03:34:49|0.07421
03:34:50|0.07421
03:34:50|0.07412
03:34:51|0.07412
03:34:52|0.07412
03:34:54|0.07412
03:34:55|0.07412
03:34:55|0.07413
03:34:56|0.07413
03:34:57|0.07425
03:34:58|0.07433
03:35:00|0.07433
03:35:01|0.07422
03:35:01|0.07424
03:35:03|0.07424
03:35:03|0.07424
03:35:06|0.07424
03:35:06|0.07424
03:35:07|0.07424
03:35:08|0.07424
03:35:09|0.07424
03:35:11|0.07425
03:35:11|0.07434
03:35:12|0.07434
03:35:13|0.07434
03:35:14|0.07434
03:35:16|0.07434
03:35:17|0.07434
03:35:18|0.07434
03:35:18|0.07434
03:35:19|0.07425
03:35:21|0.07434
03:35:21|0.07434
03:35:22|0.07434
03:35:24|0.07434
03:35:24|0.07434
03:35:25|0.07435
03:35:27|0.07435
03:35:27|0.07435
03:35:28|0.07435
03:35:30|0.07435
03:35:32|0.07435
03:35:34|0.07426
03:35:34|0.07426
03:35:36|0.07426
03:35:36|0.07428
03:35:37|0.07428
03:35:38|0.07428
03:35:39|0.07428
03:35:40|0.07428
03:35:41|0.07428
03:35:42|0.07428
03:35:43|0.07428
03:35:44|0.07428
03:35:46|0.07428
03:35:46|0.07428
03:35:47|0.07428
03:35:50|0.07428
03:35:51|0.0744
03:35:52|0.0744
03:35:53|0.0744
03:35:54|0.0744
03:35:55|0.0744
03:35:56|0.0744
03:35:57|0.0744
03:35:58|0.0744
03:35:59|0.0744
03:36:00|0.0744
03:36:01|0.0744
03:36:02|0.0744
03:36:03|0.0744
03:36:04|0.0744
03:36:05|0.0744
03:36:06|0.0744
03:36:07|0.0744
03:36:08|0.0744
03:36:09|0.0744
03:36:10|0.0744
03:36:11|0.0744
03:36:12|0.0744
03:36:13|0.0744
03:36:14|0.0744
03:36:15|0.0744
03:36:16|0.07435
03:36:17|0.07435
03:36:18|0.07435
03:36:19|0.07435
03:36:20|0.07435
03:36:21|0.07435
03:36:22|0.07435
03:36:23|0.07435
03:36:24|0.07435
03:36:25|0.0744
03:36:26|0.0744
03:36:27|0.0744
03:36:28|0.0744
03:36:29|0.07435
03:36:30|0.07435
03:36:31|0.07435
03:36:33|0.07435
03:36:34|0.07435
03:36:35|0.07435
03:36:36|0.07435
03:36:37|0.07435
03:36:37|0.07435
03:36:39|0.07435
03:36:40|0.07434
03:36:41|0.07434
03:36:42|0.07434
03:36:43|0.07434
03:36:44|0.07434
03:36:45|0.07434
03:36:46|0.07415
03:36:47|0.0741
03:36:49|0.07432
03:36:49|0.07415
03:36:51|0.07415
03:36:52|0.07415
03:36:53|0.07415
03:36:54|0.07415
03:36:55|0.07415
03:36:56|0.07415
03:36:58|0.07415
03:36:58|0.07415
03:37:00|0.07415
03:37:01|0.07415
03:37:02|0.07406
03:37:02|0.07406
03:37:03|0.07406
03:37:05|0.07406
03:37:06|0.07406
03:37:07|0.07406
03:37:08|0.07401
03:37:09|0.07401
03:37:10|0.07401
03:37:11|0.07401
03:37:12|0.07395
03:37:13|0.07395
03:37:14|0.07395
03:37:16|0.07395
03:37:16|0.07395
03:37:17|0.07395
03:37:18|0.07395
03:37:20|0.07395
03:37:20|0.07395
03:37:21|0.07395
03:37:22|0.07395
03:37:23|0.07395
03:37:24|0.07395
03:37:26|0.07395
03:37:27|0.07377
03:37:27|0.07377
03:37:28|0.07377
03:37:29|0.07377
03:37:30|0.07376
03:37:31|0.07375
03:37:32|0.07375
03:37:34|0.07375
03:37:35|0.07375
03:37:36|0.07375
03:37:37|0.07375
03:37:38|0.07375
03:37:39|0.07375
03:37:40|0.07375
03:37:41|0.07375
03:37:42|0.07375
03:37:43|0.07375
03:37:44|0.07363
03:37:45|0.07363
03:37:46|0.07363
03:37:48|0.07375
03:37:48|0.07362
03:37:49|0.07362
03:37:50|0.07362
03:37:52|0.07362
03:37:53|0.07372
03:37:53|0.07372
03:37:54|0.07372
03:37:56|0.07372
03:37:56|0.07372
03:37:58|0.07376
03:37:58|0.07372
03:37:59|0.07372
03:38:06|0.07372
03:38:06|0.07377
03:38:09|0.07371
03:38:10|0.07377
03:38:11|0.07377
03:38:11|0.07377
03:38:13|0.07377
03:38:14|0.07377
03:38:14|0.07396
03:38:16|0.07387
03:38:16|0.0738
03:38:18|0.0738
03:38:18|0.0738
03:38:19|0.0738
03:38:20|0.0738
03:38:23|0.0738
03:38:24|0.0738
03:38:24|0.0738
03:38:25|0.0738
03:38:27|0.0738
03:38:27|0.07375
03:38:28|0.07375
03:38:29|0.07375
03:38:31|0.07375
03:38:31|0.07375
03:38:33|0.07367
03:38:35|0.07367
03:38:35|0.0738
03:38:37|0.0738
03:38:38|0.07363
03:38:39|0.07363
03:38:39|0.07363
03:38:41|0.07363
03:38:42|0.07363
03:38:43|0.07386
03:38:43|0.07412
03:38:45|0.07412
03:38:46|0.07412
03:38:47|0.07411
03:38:48|0.07422
03:38:48|0.07422
03:38:50|0.07422
03:38:51|0.07422
03:38:52|0.07422
03:38:53|0.07422
03:38:54|0.07422
03:38:56|0.07422
03:38:57|0.07422
03:38:57|0.07422
03:38:59|0.07422
03:38:59|0.07422
03:39:01|0.07422
03:39:02|0.07422
03:39:03|0.07422
03:39:03|0.07422
03:39:04|0.07422
03:39:06|0.07422
03:39:06|0.07422
03:39:08|0.07422
03:39:08|0.07422
03:39:09|0.07422
03:39:10|0.07422
03:39:11|0.07422
03:39:13|0.07422
03:39:13|0.07422
03:39:16|0.07415
03:39:19|0.07415
03:39:20|0.07415
03:39:21|0.07415
03:39:21|0.07415
03:39:23|0.07415
03:39:23|0.07415
03:39:26|0.07416
03:39:27|0.07416
03:39:28|0.07416
03:39:29|0.07416
03:39:29|0.07416
03:39:30|0.07416
03:39:31|0.07416
03:39:33|0.07416
03:39:34|0.07416
03:39:35|0.07416
03:39:37|0.07416
03:39:38|0.07416
03:39:38|0.07416
03:39:40|0.0742
03:39:41|0.0742
03:39:41|0.0742
03:39:42|0.0742
03:39:44|0.0742
03:39:45|0.0742
03:39:46|0.0742
03:39:47|0.0742
03:39:48|0.0742
03:39:49|0.0742
03:39:50|0.07409
03:39:51|0.07409
03:39:52|0.07409
03:39:53|0.07409
03:39:54|0.07409
03:39:55|0.07409
03:39:56|0.07409
03:39:57|0.07409
03:39:58|0.07409
03:39:59|0.07409
03:40:00|0.07409
03:40:02|0.07409
03:40:03|0.07391
03:40:03|0.07391
03:40:04|0.07391
03:40:05|0.07391
03:40:06|0.07391
03:40:07|0.07391
03:40:09|0.07396
03:40:09|0.07396
03:40:11|0.07396
03:40:11|0.07396
03:40:13|0.07396
03:40:13|0.07389
03:40:14|0.07389
03:40:16|0.07425
03:40:16|0.07408
03:40:18|0.07423
03:40:19|0.07421
03:40:19|0.07421
03:40:20|0.07421
03:40:21|0.07421
03:40:22|0.0742
03:40:23|0.0742
03:40:24|0.0742
03:40:25|0.0742
03:40:26|0.0742
03:40:27|0.0742
03:40:29|0.0742
03:40:30|0.0742
03:40:30|0.0742
03:40:32|0.0742
03:40:33|0.0742
03:40:34|0.0742
03:40:35|0.0742
03:40:36|0.0742
03:40:37|0.0742
03:40:39|0.0742
03:40:40|0.0742
03:40:41|0.0742
03:40:42|0.0742
03:40:42|0.0742
03:40:44|0.0742
03:40:45|0.07407
03:40:46|0.07407
03:40:47|0.07407
03:40:48|0.07407
03:40:50|0.07407
03:40:51|0.07407
03:40:51|0.07407
03:40:53|0.07407
03:40:54|0.07406
03:40:54|0.07395
03:40:55|0.07413
03:40:56|0.07413
03:40:58|0.07413
03:40:59|0.07413
03:40:59|0.07413
03:41:00|0.07413
03:41:02|0.07413
03:41:03|0.07413
03:41:03|0.07413
03:41:04|0.07413
03:41:05|0.07413
03:41:07|0.07413
03:41:07|0.07413
03:41:09|0.07406
03:41:10|0.07406
03:41:10|0.07406
03:41:12|0.07406
03:41:12|0.07406
03:41:13|0.07406
03:41:14|0.07406
03:41:16|0.07406
03:41:17|0.07406
03:41:18|0.07406
03:41:19|0.07406
03:41:20|0.07406
03:41:21|0.07406
03:41:21|0.07406
03:41:23|0.07429
03:41:23|0.07429
03:41:25|0.07429
03:41:26|0.07442
03:41:27|0.07445
03:41:28|0.07445
03:41:29|0.07459
03:41:30|0.07459
03:41:31|0.07459
03:41:31|0.07459
03:41:32|0.07459
03:41:34|0.07465
03:41:35|0.07464
03:41:37|0.07464
03:41:38|0.07464
03:41:39|0.07464
03:41:40|0.07464
03:41:41|0.07464
03:41:42|0.07464
03:41:43|0.07464
03:41:44|0.07464
03:41:45|0.07464
03:41:46|0.07464
03:41:47|0.07464
03:41:48|0.07464
03:41:49|0.07464
03:41:51|0.07462
03:41:52|0.07462
03:41:52|0.07462
03:41:54|0.07462
03:41:55|0.07462
03:41:55|0.07462
03:41:56|0.07462
03:41:57|0.07462
03:41:59|0.07462
03:42:00|0.07459
03:42:00|0.07459
03:42:02|0.07459
03:42:02|0.07459
03:42:03|0.07459
03:42:05|0.07459
03:42:11|0.07459
03:42:11|0.07457
03:42:12|0.07444
03:42:14|0.0746
03:42:15|0.0746
03:42:15|0.0746
03:42:17|0.07448
03:42:18|0.07448
03:42:19|0.07436
03:42:21|0.07423
03:42:21|0.07417
03:42:22|0.07461
03:42:23|0.07459
03:42:24|0.07459
03:42:25|0.07464
03:42:27|0.07463
03:42:27|0.07469
03:42:28|0.07469
03:42:29|0.07469
03:42:30|0.07469
03:42:32|0.07469
03:42:32|0.07469
03:42:33|0.07469
03:42:35|0.07469
03:42:35|0.07469
03:42:37|0.07481
03:42:38|0.07481
03:42:38|0.07481
03:42:39|0.07481
03:42:40|0.07481
03:42:42|0.07481
03:42:43|0.07481
03:42:44|0.07481
03:42:45|0.07481
03:42:46|0.07481
03:42:47|0.07481
03:42:48|0.07481
03:42:49|0.07474
03:42:50|0.07474
03:42:51|0.07474
03:42:52|0.07474
03:42:53|0.07474
03:42:54|0.07469
03:42:55|0.07469
03:42:56|0.07469
03:42:57|0.07469
03:42:58|0.07469
03:42:59|0.07469
03:43:00|0.07469
03:43:01|0.07469
03:43:02|0.07469
03:43:03|0.07469
03:43:04|0.07469
03:43:05|0.07469
03:43:07|0.07469
03:43:08|0.07454
03:43:09|0.07475
03:43:09|0.07439
03:43:11|0.07439
03:43:12|0.07457
03:43:12|0.0746
03:43:14|0.0746
03:43:14|0.0746
03:43:15|0.0746
03:43:17|0.0746
03:43:17|0.07451
03:43:19|0.07451
03:43:19|0.07451
03:43:20|0.07451
03:43:22|0.07451
03:43:23|0.07451
03:43:24|0.07451
03:43:25|0.07451
03:43:25|0.07451
03:43:27|0.07451
03:43:28|0.07451
03:43:29|0.07451
03:43:30|0.07451
03:43:30|0.07436
03:43:32|0.07436
03:43:33|0.07434
03:43:34|0.07434
03:43:36|0.07433
03:43:36|0.07433
03:43:38|0.07433
03:43:39|0.07433
03:43:40|0.07435
03:43:41|0.07426
03:43:42|0.07426
03:43:43|0.07426
03:43:44|0.07426
03:43:45|0.07426
03:43:46|0.07426
03:43:47|0.07426
03:43:48|0.07426
03:43:49|0.07426
03:43:50|0.07426
03:43:52|0.07426
03:43:53|0.07426
03:43:53|0.07426
03:43:55|0.07426
03:43:56|0.07426
03:43:58|0.0743
03:43:58|0.0743
03:43:59|0.07424
03:44:01|0.07424
03:44:02|0.0741
03:44:03|0.0742
03:44:04|0.0742
03:44:05|0.0742
03:44:05|0.0742
03:44:07|0.0741
03:44:08|0.07418
03:44:09|0.07418
03:44:10|0.07418
03:44:10|0.07418
03:44:12|0.07418
03:44:13|0.07418
03:44:13|0.07418
03:44:15|0.07418
03:44:16|0.07418
03:44:16|0.07418
03:44:17|0.07408
03:44:19|0.07418
03:44:20|0.07418
03:44:21|0.074
03:44:22|0.074
03:44:23|0.074
03:44:25|0.074
03:44:25|0.07416
03:44:27|0.07416
03:44:27|0.07416
03:44:28|0.07416
03:44:29|0.07416
03:44:30|0.07416
03:44:32|0.07416
03:44:33|0.07416
03:44:33|0.07416
03:44:34|0.07416
03:44:36|0.07408
03:44:36|0.07408
03:44:37|0.07408
03:44:38|0.07408
03:44:40|0.07408
03:44:41|0.07408
03:44:42|0.07408
03:44:43|0.07408
03:44:44|0.07395
03:44:46|0.07395
03:44:47|0.07395
03:44:48|0.07395
03:44:48|0.07395
03:44:49|0.07395
03:44:51|0.07395
03:44:52|0.07395
03:44:53|0.07395
03:44:54|0.07395
03:44:55|0.07395
03:44:56|0.07395
03:44:57|0.07395
03:44:58|0.07395
03:44:59|0.07395
03:45:00|0.07395
03:45:02|0.07395
03:45:03|0.07395
03:45:03|0.07395
03:45:04|0.07395
03:45:06|0.07395
03:45:07|0.07395
03:45:07|0.07395
03:45:08|0.07395
03:45:09|0.07395
03:45:11|0.07395
03:45:12|0.07395
03:45:13|0.07395
03:45:14|0.07395
03:45:15|0.07395
03:45:16|0.07395
03:45:17|0.07395
03:45:18|0.07395
03:45:19|0.07395
03:45:21|0.07395
03:45:21|0.07395
03:45:23|0.07395
03:45:24|0.07395
03:45:24|0.07395
03:45:25|0.07395
03:45:27|0.07395
03:45:28|0.07395
03:45:28|0.07395
03:45:29|0.07395
03:45:30|0.07395
03:45:31|0.07395
03:45:33|0.07395
03:45:33|0.07395
03:45:34|0.07395
03:45:35|0.07395
03:45:37|0.07395
03:45:38|0.07395
03:45:39|0.07395
03:45:40|0.07395
03:45:42|0.07395
03:45:43|0.07395
03:45:44|0.07395
03:45:45|0.07395
03:45:46|0.07395
03:45:48|0.07395
03:45:49|0.07395
03:45:50|0.07395
03:45:51|0.07395
03:45:51|0.07395
03:45:52|0.074
03:45:54|0.074
03:45:55|0.074
03:45:55|0.074
03:45:56|0.074
03:45:58|0.074
03:45:59|0.074
03:45:59|0.074
03:46:00|0.074
03:46:01|0.074
03:46:02|0.074
03:46:04|0.074
03:46:04|0.074
03:46:05|0.074
03:46:06|0.074
03:46:07|0.074
03:46:10|0.074
03:46:11|0.074
03:46:11|0.074
03:46:12|0.074
03:46:13|0.074
03:46:15|0.074
03:46:16|0.074
03:46:16|0.074
03:46:17|0.074
03:46:18|0.074
03:46:19|0.074
03:46:20|0.074
03:46:21|0.074
03:46:22|0.074
03:46:23|0.074
03:46:25|0.074
03:46:26|0.074
03:46:27|0.074
03:46:28|0.074
03:46:29|0.074
03:46:30|0.074
03:46:31|0.074
03:46:32|0.074
03:46:33|0.074
03:46:34|0.074
03:46:35|0.074
03:46:36|0.074
03:46:37|0.074
03:46:38|0.074
03:46:39|0.074
03:46:40|0.074
03:46:42|0.074
03:46:42|0.074
03:46:44|0.07415
03:46:44|0.07415
03:46:46|0.07415
03:46:46|0.07415
03:46:48|0.07415
03:46:49|0.07415
03:46:50|0.07415
03:46:52|0.07415
03:46:52|0.07415
03:46:54|0.07415
03:46:54|0.07415
03:46:57|0.07414
03:46:57|0.07414
03:46:58|0.07414
03:47:00|0.07403
03:47:01|0.07403
03:47:02|0.07417
03:47:03|0.07417
03:47:03|0.07417
03:47:05|0.07418
03:47:06|0.07418
03:47:07|0.07418
03:47:08|0.07418
03:47:08|0.07418
03:47:10|0.0741
03:47:11|0.07425
03:47:13|0.07401
03:47:13|0.07402
03:47:14|0.07428
03:47:15|0.07428
03:47:16|0.07417
03:47:17|0.07417
03:47:19|0.07417
03:47:19|0.07417
03:47:20|0.07425
03:47:22|0.07425
03:47:22|0.07425
03:47:23|0.07425
03:47:25|0.07425
03:47:25|0.07425
03:47:26|0.07425
03:47:27|0.07425
03:47:29|0.07425
03:47:29|0.07425
03:47:30|0.0743
03:47:31|0.07435
03:47:32|0.07435
03:47:33|0.07432
03:47:35|0.07432
03:47:36|0.07432
03:47:36|0.07433
03:47:37|0.07433
03:47:38|0.07433
03:47:39|0.07433
03:47:40|0.07433
03:47:42|0.07433
03:47:44|0.07433
03:47:45|0.07433
03:47:46|0.07433
03:47:47|0.07433
03:47:48|0.07433
03:47:49|0.07433
03:47:50|0.07433
03:47:51|0.07433
03:47:52|0.07433
03:47:53|0.07434
03:47:54|0.07434
03:47:55|0.07434
03:47:56|0.07434
03:47:57|0.07441
03:47:58|0.07434
03:47:59|0.07433
03:48:00|0.07433
03:48:01|0.07433
03:48:02|0.07433
03:48:03|0.07433
03:48:04|0.07433
03:48:05|0.07433
03:48:06|0.07433
03:48:08|0.07454
03:48:08|0.07435
03:48:09|0.07435
03:48:10|0.07435
03:48:11|0.07433
03:48:12|0.07433
03:48:13|0.07433
03:48:15|0.07433
03:48:15|0.07433
03:48:16|0.07433
03:48:17|0.07433
03:48:18|0.07433
03:48:19|0.07436
03:48:20|0.07452
03:48:21|0.07452
03:48:22|0.07434
03:48:23|0.07434
03:48:24|0.07434
03:48:25|0.07434
03:48:26|0.07434
03:48:27|0.07434
03:48:28|0.07434
03:48:30|0.07434
03:48:30|0.07434
03:48:31|0.07434
03:48:32|0.07434
03:48:33|0.07434
03:48:35|0.07434
03:48:35|0.07434
03:48:36|0.07448
03:48:37|0.07451
03:48:38|0.0744
03:48:39|0.0744
03:48:40|0.0744
03:48:41|0.0744
03:48:43|0.0744
03:48:44|0.0744
03:48:48|0.0744
03:48:49|0.0744
03:48:50|0.0744
03:48:51|0.0744
03:48:52|0.0744
03:48:53|0.0744
03:48:54|0.0744
03:48:55|0.0744
03:48:56|0.0744
03:48:57|0.0744
03:48:59|0.0742
03:49:00|0.0742
03:49:01|0.0742
03:49:01|0.0742
03:49:02|0.0742
03:49:03|0.0742
03:49:04|0.0742
03:49:06|0.0742
03:49:06|0.0742
03:49:08|0.0742
03:49:08|0.0742
03:49:10|0.0742
03:49:10|0.0742
03:49:12|0.0742
03:49:13|0.0742
03:49:14|0.0742
03:49:15|0.0742
03:49:15|0.0742
03:49:17|0.0742
03:49:18|0.0742
03:49:19|0.0742
03:49:20|0.0742
03:49:21|0.0742
03:49:22|0.0742
03:49:23|0.0742
03:49:23|0.0742
03:49:24|0.0742
03:49:26|0.0742
03:49:27|0.0742
03:49:28|0.07409
03:49:29|0.07402
03:49:29|0.07402
03:49:30|0.07402
03:49:32|0.07402
03:49:32|0.07402
03:49:34|0.07402
03:49:35|0.07402
03:49:35|0.07402
03:49:37|0.074
03:49:38|0.074
03:49:39|0.074
03:49:40|0.074
03:49:41|0.074
03:49:42|0.074
03:49:43|0.07396
03:49:44|0.07396
03:49:45|0.07396
03:49:47|0.07396
03:49:47|0.07396
03:49:49|0.07396
03:49:50|0.07396
03:49:51|0.07396
03:49:52|0.07396
03:49:53|0.07396
03:49:55|0.07396
03:49:56|0.07386
03:49:57|0.07386
03:49:58|0.07386
03:49:59|0.07386
03:50:01|0.07418
03:50:02|0.07421
03:50:02|0.07421
03:50:04|0.07421
03:50:04|0.07421
03:50:06|0.07421
03:50:07|0.07421
03:50:07|0.07421
03:50:09|0.07421
03:50:09|0.07421
03:50:11|0.07421
03:50:12|0.07421
03:50:13|0.07421
03:50:14|0.07421
03:50:15|0.07421
03:50:16|0.07421
03:50:18|0.07421
03:50:19|0.07421
03:50:19|0.07421
03:50:20|0.07421
03:50:22|0.07421
03:50:23|0.07421
03:50:24|0.07421
03:50:25|0.07421
03:50:25|0.07421
03:50:26|0.07421
03:50:28|0.07421
03:50:29|0.07421
03:50:30|0.07421
03:50:31|0.07421
03:50:31|0.07421
03:50:32|0.07421
03:50:34|0.07421
03:50:35|0.07421
03:50:36|0.07421
03:50:36|0.07421
03:50:38|0.07421
03:50:38|0.07421
03:50:39|0.07421
03:50:41|0.07411
03:50:42|0.07411
03:50:43|0.07411
03:50:43|0.07411
03:50:46|0.07411
03:50:46|0.07411
03:50:48|0.07411
03:50:49|0.07411
03:50:50|0.07411
03:50:51|0.07411
03:50:51|0.07411
03:50:53|0.07411
03:50:53|0.07411
03:50:56|0.07411
03:50:57|0.07411
03:50:58|0.07411
03:50:59|0.07411
03:50:59|0.07411
03:51:04|0.07411
03:51:05|0.07401
03:51:06|0.07401
03:51:06|0.07401
03:51:08|0.07401
03:51:09|0.07401
03:51:10|0.07401
03:51:11|0.07401
03:51:11|0.07401
03:51:12|0.07401
03:51:14|0.07401
03:51:15|0.07401
03:51:16|0.07401
03:51:17|0.07401
03:51:18|0.074
03:51:20|0.074
03:51:21|0.074
03:51:21|0.074
03:51:22|0.074
03:51:23|0.074
03:51:25|0.074
03:51:26|0.074
03:51:27|0.074
03:51:27|0.074
03:51:29|0.07392
03:51:30|0.07392
03:51:31|0.07392
03:51:32|0.07392
03:51:33|0.07384
03:51:33|0.074
03:51:35|0.074
03:51:35|0.074
03:51:37|0.074
03:51:37|0.074
03:51:39|0.07392
03:51:40|0.07392
03:51:41|0.07392
03:51:42|0.07392
03:51:43|0.07392
03:51:44|0.07392
03:51:45|0.07392
03:51:47|0.07392
03:51:47|0.07387
03:51:49|0.07387
03:51:50|0.07387
03:51:52|0.07387
03:51:53|0.07387
03:51:54|0.07387
03:51:55|0.07387
03:51:57|0.07387
03:51:58|0.07383
03:51:59|0.07387
03:52:00|0.07376
03:52:01|0.07376
03:52:02|0.07387
03:52:03|0.07387
03:52:04|0.07387
03:52:05|0.07387
03:52:06|0.07387
03:52:07|0.07387
03:52:08|0.07385
03:52:09|0.07385
03:52:10|0.07385
03:52:11|0.07385
03:52:12|0.07376
03:52:14|0.07376
03:52:15|0.07376
03:52:15|0.07376
03:52:17|0.07376
03:52:18|0.07376
03:52:19|0.07376
03:52:20|0.07376
03:52:21|0.07376
03:52:22|0.07376
03:52:23|0.07376
03:52:24|0.07376
03:52:25|0.07376
03:52:26|0.07376
03:52:27|0.07376
03:52:28|0.07376
03:52:29|0.07376
03:52:30|0.07376
03:52:31|0.07376
03:52:32|0.07376
03:52:33|0.07386
03:52:34|0.07386
03:52:36|0.07386
03:52:36|0.07386
03:52:37|0.07386
03:52:38|0.07386
03:52:40|0.07386
03:52:41|0.07386
03:52:42|0.07386
03:52:43|0.07386
03:52:43|0.07386
03:52:45|0.07386
03:52:45|0.07386
03:52:47|0.07386
03:52:48|0.07381
03:52:49|0.07381
03:52:51|0.07381
03:52:52|0.07381
03:52:52|0.07381
03:52:54|0.07381
03:52:55|0.07386
03:52:55|0.07386
03:52:57|0.07386
03:52:58|0.07386
03:52:59|0.07386
03:53:00|0.07386
03:53:00|0.07386
03:53:02|0.07386
03:53:03|0.07386
03:53:03|0.07381
03:53:05|0.07381
03:53:06|0.07381
03:53:07|0.07381
03:53:08|0.07377
03:53:09|0.07377
03:53:11|0.07377
03:53:11|0.07387
03:53:12|0.07387
03:53:14|0.07387
03:53:15|0.07387
03:53:16|0.07387
03:53:16|0.07387
03:53:17|0.07387
03:53:18|0.07387
03:53:20|0.07387
03:53:20|0.07387
03:53:53|0.07387
03:53:54|0.07397
03:53:54|0.07397
03:53:56|0.07397
03:53:57|0.07397
03:53:58|0.07397
03:53:58|0.07397
03:54:00|0.07397
03:54:01|0.07397
03:54:02|0.07397
03:54:03|0.07397
03:54:04|0.07397
03:54:06|0.07397
03:54:06|0.07397
03:54:07|0.07397
03:54:09|0.07397
03:54:10|0.07397
03:54:11|0.07397
03:54:11|0.07409
03:54:12|0.07409
03:54:13|0.07409
03:54:14|0.07409
03:54:15|0.07409
03:54:16|0.07409
03:54:17|0.07409
03:54:18|0.07409
03:54:19|0.07409
03:54:20|0.07391
03:54:21|0.07391
03:54:22|0.07391
03:54:23|0.07391
03:54:24|0.07391
03:54:25|0.07391
03:54:27|0.07385
03:54:27|0.07385
03:54:29|0.07385
03:54:30|0.07385
03:54:30|0.07385
03:54:31|0.07385
03:54:32|0.07385
03:54:34|0.07385
03:54:34|0.07385
03:54:35|0.07386
03:54:37|0.0738
03:54:37|0.0738
03:54:38|0.0738
03:54:39|0.0738
03:54:40|0.0738
03:54:41|0.0738
03:54:43|0.0738
03:54:43|0.0738
03:54:44|0.0738
03:54:45|0.0738
03:54:46|0.0738
03:54:47|0.0738
03:54:49|0.0738
03:54:51|0.0738
03:54:51|0.0738
03:54:52|0.0738
03:54:53|0.07386
03:54:55|0.07386
03:54:56|0.07386
03:54:56|0.07386
03:54:58|0.07386
03:54:59|0.07386
03:55:00|0.07386
03:55:01|0.07386
03:55:02|0.07386
03:55:03|0.07386
03:55:04|0.07386
03:55:06|0.07386
03:55:06|0.07386
03:55:08|0.07386
03:55:09|0.07386
03:55:10|0.07386
03:55:10|0.07386
03:55:11|0.07386
03:55:13|0.07386
03:55:13|0.07386
03:55:14|0.07386
03:55:16|0.07386
03:55:16|0.07386
03:55:17|0.07386
03:55:19|0.07386
03:55:19|0.07386
03:55:20|0.07386
03:55:22|0.07386
03:55:22|0.0739
03:55:23|0.0739
03:55:25|0.0739
03:55:25|0.0739
03:55:27|0.0739
03:55:28|0.0739
03:55:28|0.0739
03:55:29|0.0739
03:55:30|0.0739
03:55:31|0.0739
03:55:32|0.0739
03:55:33|0.0739
03:55:34|0.0739
03:55:35|0.0739
03:55:36|0.0739
03:55:38|0.0739
03:55:38|0.0739
03:55:39|0.0739
03:55:41|0.0739
03:55:41|0.0739
03:55:43|0.0739
03:55:44|0.0739
03:55:45|0.0739
03:55:46|0.0739
03:55:47|0.0739
03:55:47|0.0739
03:55:49|0.0739
03:55:51|0.0739
03:55:52|0.0739
03:55:53|0.07399
03:55:53|0.07399
03:55:55|0.07399
03:55:56|0.07399
03:55:57|0.07399
03:55:58|0.07399
03:55:58|0.07399
03:56:01|0.07399
03:56:01|0.07399
03:56:02|0.07399
03:56:04|0.07399
03:56:04|0.0739
03:56:05|0.0739
03:56:07|0.0739
03:56:07|0.0739
03:56:09|0.0739
03:56:09|0.0739
03:56:11|0.0739
03:56:11|0.07399
03:56:13|0.07399
03:56:13|0.0739
03:56:15|0.0739
03:56:16|0.0739
03:56:17|0.0739
03:56:18|0.0739
03:56:19|0.0739
03:56:20|0.0739
03:56:21|0.0739
03:56:22|0.0739
03:56:23|0.0739
03:56:24|0.0739
03:56:25|0.0739
03:56:26|0.0739
03:56:27|0.0739
03:56:28|0.0739
03:56:29|0.07399
03:56:30|0.07399
03:56:31|0.07399
03:56:32|0.07399
03:56:33|0.07399
03:56:35|0.07399
03:56:35|0.07399
03:56:36|0.07399
03:56:37|0.07399
03:56:39|0.07399
03:56:39|0.07399
03:56:41|0.07399
03:56:41|0.07399
03:56:42|0.07399
03:56:44|0.07399
03:56:44|0.07399
03:56:45|0.07399
03:56:47|0.07399
03:56:48|0.07399
03:56:48|0.07399
03:56:49|0.07399
03:56:51|0.07391
03:56:52|0.07391
03:56:54|0.07391
03:56:55|0.07391
03:56:56|0.07391
03:56:57|0.07391
03:56:58|0.07391
03:56:59|0.07391
03:57:00|0.07391
03:57:01|0.07391
03:57:02|0.07391
03:57:03|0.0739
03:57:05|0.0739
03:57:05|0.0739
03:57:06|0.0739
03:57:08|0.07398
03:57:08|0.07391
03:57:10|0.0739
03:57:10|0.0739
03:57:11|0.0739
03:57:12|0.0739
03:57:13|0.0739
03:57:14|0.0739
03:57:15|0.0739
03:57:16|0.0739
03:57:17|0.0739
03:57:18|0.0739
03:57:19|0.0739
03:57:20|0.07391
03:57:21|0.0739
03:57:22|0.0739
03:57:23|0.0739
03:57:24|0.0739
03:57:25|0.0739
03:57:27|0.0739
03:57:27|0.0739
03:57:28|0.0739
03:57:29|0.0739
03:57:30|0.0739
03:57:31|0.0739
03:57:33|0.0739
03:57:33|0.0739
03:57:35|0.0739
03:57:35|0.0739
03:57:36|0.0739
03:57:37|0.0739
03:57:38|0.0739
03:57:39|0.0739
03:57:40|0.0739
03:57:41|0.07391
03:57:42|0.07391
03:57:43|0.07391
03:57:44|0.07391
03:57:45|0.07386
03:57:47|0.07391
03:57:47|0.07391
03:57:48|0.07391
03:57:49|0.07391
03:57:50|0.07391
03:57:52|0.07391
03:57:53|0.07391
03:57:54|0.07391
03:57:55|0.07391
03:57:56|0.07391
03:57:57|0.07391
03:57:58|0.07391
03:57:59|0.07391
03:58:00|0.07391
03:58:01|0.07391
03:58:02|0.07391
03:58:03|0.07391
03:58:04|0.07391
03:58:05|0.07391
03:58:06|0.07391
03:58:08|0.07391
03:58:08|0.07391
03:58:10|0.07391
03:58:10|0.07391
03:58:11|0.07391
03:58:13|0.07398
03:58:14|0.07398
03:58:15|0.07398
03:58:16|0.07398
03:58:17|0.07398
03:58:18|0.07398
03:58:19|0.07398
03:58:20|0.07398
03:58:21|0.07398
03:58:22|0.07398
03:58:24|0.07398
03:58:25|0.07398
03:58:26|0.07398
03:58:26|0.07398
03:58:27|0.07398
03:58:28|0.07398
03:58:29|0.07398
03:58:30|0.07398
03:58:32|0.07398
03:58:32|0.07398
03:58:34|0.07398
03:58:35|0.07398
03:58:35|0.07398
03:58:37|0.07398
03:58:37|0.07398
03:58:38|0.07398
03:58:40|0.07398
03:58:40|0.07398
03:58:41|0.07398
03:58:43|0.07398
03:58:43|0.07398
03:58:44|0.07398
03:58:45|0.07398
03:58:46|0.07398
03:58:47|0.07398
03:58:48|0.07398
03:58:49|0.07398
03:58:51|0.07398
03:58:52|0.07398
03:58:52|0.07398
03:58:53|0.07398
03:58:54|0.07398
03:58:56|0.07398
03:58:57|0.07398
03:58:58|0.07398
03:58:59|0.07398
03:59:00|0.07398
03:59:01|0.07398
03:59:02|0.07398
03:59:03|0.07398
03:59:05|0.07392
03:59:05|0.07392
03:59:07|0.07392
03:59:08|0.07392
03:59:09|0.07392
03:59:10|0.07392
03:59:11|0.07392
03:59:13|0.07392
03:59:13|0.07392
03:59:14|0.07392
03:59:16|0.07392
03:59:17|0.07392
03:59:18|0.07392
03:59:19|0.07392
03:59:20|0.07392
03:59:21|0.07392
03:59:22|0.07392
03:59:23|0.07392
03:59:24|0.07392
03:59:25|0.07392
03:59:26|0.07392
03:59:27|0.07392
03:59:28|0.07392
03:59:29|0.07392
03:59:30|0.07392
03:59:31|0.07392
03:59:32|0.07392
03:59:34|0.07392
03:59:34|0.07392
03:59:36|0.07392
03:59:37|0.07392
03:59:37|0.07392
03:59:39|0.07393
03:59:40|0.07393
03:59:41|0.07393
03:59:42|0.07393
03:59:42|0.07393
03:59:43|0.07393
03:59:44|0.07393
03:59:45|0.07393
03:59:47|0.07393
03:59:47|0.07393
03:59:50|0.07393
03:59:50|0.07393
03:59:51|0.07393
03:59:52|0.07393
03:59:53|0.07393
03:59:55|0.07393
03:59:56|0.07393
03:59:57|0.07393
03:59:58|0.07393
03:59:59|0.07393
04:00:00|0.07393
04:00:01|0.07393
04:00:02|0.07393
04:00:03|0.07393
04:00:05|0.07408
04:00:06|0.07408
04:00:06|0.07392
04:00:08|0.07392
04:00:09|0.07392
04:00:09|0.07392
04:00:11|0.07392
04:00:11|0.07392
04:00:13|0.07392
04:00:14|0.07392
04:00:15|0.07392
04:00:16|0.07392
04:00:17|0.07392
04:00:18|0.07392
04:00:19|0.07392
04:00:20|0.07392
04:00:22|0.07392
04:00:23|0.07392
04:00:24|0.07393
04:00:25|0.07393
04:00:26|0.07393
04:00:27|0.07393
04:00:28|0.07393
04:00:28|0.07393
04:00:29|0.07393
04:00:31|0.07393
04:00:32|0.07393
04:00:33|0.07392
04:00:34|0.07392
04:00:35|0.07392
04:00:35|0.07392
04:00:36|0.07391
04:00:38|0.07393
04:00:39|0.07391
04:00:39|0.07391
04:00:41|0.07391
04:00:42|0.07391
04:00:43|0.07391
04:00:44|0.07391
04:00:45|0.07391
04:00:46|0.07391
04:00:47|0.07391
04:00:48|0.07391
04:00:49|0.07382
04:00:49|0.07382
04:00:51|0.07382
04:00:52|0.07382
04:00:54|0.07378
04:00:54|0.07378
04:00:56|0.07382
04:00:58|0.07382
04:00:59|0.07382
04:01:00|0.07382
04:01:00|0.07382
04:01:01|0.07382
04:01:02|0.07382
04:01:04|0.07382
04:01:05|0.07382
04:01:06|0.07382
04:01:06|0.07382
04:01:07|0.07382
04:01:08|0.07388
04:01:10|0.07388
04:01:10|0.07382
04:01:12|0.07382
04:01:12|0.07382
04:01:13|0.07385
04:01:15|0.07385
04:01:15|0.07378
04:01:16|0.07378
04:01:18|0.07378
04:01:18|0.07378
04:01:20|0.0738
04:01:21|0.0738
04:01:22|0.0738
04:01:23|0.0738
04:01:23|0.0738
04:01:25|0.0738
04:01:26|0.0738
04:01:27|0.0738
04:01:28|0.0738
04:01:29|0.0738
04:01:30|0.0738
04:01:31|0.0738
04:01:32|0.07378
04:01:33|0.0738
04:01:34|0.0738
04:01:35|0.0738
04:01:36|0.07376
04:01:37|0.07376
04:01:38|0.07376
04:01:39|0.07376
04:01:40|0.07376
04:01:41|0.07376
04:01:42|0.07376
04:01:43|0.07376
04:01:44|0.07376
04:01:45|0.07376
04:01:47|0.07376
04:01:47|0.07376
04:01:48|0.0738
04:01:49|0.0738
04:01:50|0.0738
04:01:51|0.0738
04:01:52|0.0738
04:01:54|0.0738
04:01:54|0.0738
04:01:56|0.0738
04:01:57|0.0738
04:01:58|0.0738
04:01:59|0.0738
04:02:00|0.0738
04:02:01|0.0738
04:02:03|0.0738
04:02:03|0.0738
04:02:04|0.0738
04:02:05|0.07376
04:02:06|0.07376
04:02:07|0.0738
04:02:09|0.0738
04:02:09|0.0738
04:02:11|0.0738
04:02:11|0.0738
04:02:13|0.0738
04:02:14|0.0738
04:02:15|0.0738
04:02:16|0.0738
04:02:17|0.0738
04:02:19|0.0738
04:02:19|0.0738
04:02:20|0.0738
04:02:21|0.0738
04:02:22|0.0738
04:02:24|0.0738
04:02:25|0.0738
04:02:26|0.0738
04:02:26|0.07409
04:02:28|0.07409
04:02:29|0.07409
04:02:29|0.07409
04:02:30|0.07409
04:02:32|0.07409
04:02:32|0.07409
04:02:34|0.07409
04:02:34|0.07409
04:02:36|0.07391
04:02:37|0.07391
04:02:38|0.07391
04:02:38|0.07391
04:02:39|0.07391
04:02:41|0.07391
04:02:42|0.07391
04:02:43|0.07391
04:02:43|0.07391
04:02:45|0.07391
04:02:46|0.07391
04:02:47|0.07391
04:02:48|0.07391
04:02:49|0.07395
04:02:50|0.07395
04:02:51|0.07403
04:02:52|0.07403
04:02:53|0.07403
04:02:54|0.07384
04:02:55|0.07384
04:02:56|0.07384
04:02:58|0.07388
04:02:58|0.07388
04:02:59|0.07388
04:03:00|0.07388
04:03:02|0.0738
04:03:02|0.0738
04:03:04|0.0738
04:03:04|0.0738
04:03:05|0.0738
04:03:07|0.07368
04:03:08|0.07368
04:03:09|0.07368
04:03:10|0.07371
04:03:11|0.0736
04:03:12|0.0736
04:03:13|0.0736
04:03:14|0.0736
04:03:15|0.0736
04:03:16|0.07368
04:03:17|0.07368
04:03:18|0.07368
04:03:19|0.07368
04:03:20|0.07368
04:03:21|0.07368
04:03:22|0.07368
04:03:23|0.07368
04:03:24|0.07368
04:03:25|0.0737
04:03:26|0.0737
04:03:27|0.07372
04:03:28|0.07372
04:03:29|0.07372
04:03:30|0.07372
04:03:31|0.07372
04:03:32|0.07372
04:03:33|0.07372
04:03:34|0.07372
04:03:35|0.0736
04:03:36|0.0736
04:03:37|0.0736
04:03:38|0.0736
04:03:40|0.0736
04:03:40|0.07361
04:03:42|0.07361
04:03:42|0.07361
04:03:44|0.07361
04:03:44|0.07361
04:03:45|0.07361
04:03:47|0.07361
04:03:47|0.07361
04:03:48|0.07361
04:03:49|0.07361
04:03:51|0.07361
04:03:51|0.07361
04:03:52|0.07361
04:03:53|0.07361
04:03:54|0.07361
04:03:55|0.07361
04:03:57|0.07361
04:03:58|0.07361
04:04:00|0.07361
04:04:00|0.07361
04:04:02|0.07361
04:04:03|0.07361
04:04:04|0.07361
04:04:05|0.07361
04:04:06|0.07361
04:04:08|0.07367
04:04:09|0.07367
04:04:10|0.07367
04:04:11|0.07367
04:04:12|0.07367
04:04:15|0.07367
04:04:15|0.07372
04:04:16|0.07372
04:04:18|0.07367
04:04:19|0.07367
04:04:20|0.07367
04:04:21|0.07367
04:04:21|0.07367
04:04:23|0.07367
04:04:24|0.07367
04:04:25|0.07367
04:04:26|0.07367
04:04:26|0.07367
04:04:28|0.07367
04:04:29|0.07367
04:04:30|0.07367
04:04:31|0.07367
04:04:32|0.07367
04:04:33|0.07367
04:04:34|0.07367
04:04:35|0.07367
04:04:37|0.07367
04:04:38|0.07367
04:04:38|0.07367
04:04:39|0.0735
04:04:41|0.07363
04:04:42|0.07366
04:04:43|0.07366
04:04:44|0.07366
04:04:45|0.07366
04:04:45|0.07366
04:04:47|0.07366
04:04:48|0.07366
04:04:48|0.07366
04:04:49|0.07366
04:04:50|0.07364
04:04:52|0.07364
04:04:52|0.07364
04:04:54|0.07364
04:04:54|0.07364
04:04:56|0.07364
04:04:56|0.07364
04:04:57|0.07364
04:05:00|0.07364
04:05:01|0.07364
04:05:02|0.07364
04:05:03|0.07364
04:05:04|0.07364
04:05:05|0.07364
04:05:06|0.07364
04:05:07|0.07364
04:05:08|0.07364
04:05:09|0.07364
04:05:10|0.07364
04:05:11|0.07351
04:05:12|0.07363
04:05:13|0.07363
04:05:14|0.07363
04:05:15|0.07353
04:05:16|0.07361
04:05:17|0.07361
04:05:18|0.07361
04:05:19|0.07358
04:05:20|0.07358
04:05:21|0.07358
04:05:22|0.07357
04:05:23|0.0735
04:05:24|0.0735
04:05:25|0.0735
04:05:26|0.0735
04:05:27|0.0735
04:05:28|0.0735
04:05:29|0.0735
04:05:30|0.0735
04:05:31|0.07356
04:05:33|0.07356
04:05:33|0.07356
04:05:35|0.07356
04:05:36|0.07356
04:05:36|0.0735
04:05:37|0.0735
04:05:39|0.0735
04:05:40|0.0735
04:05:40|0.07346
04:05:41|0.07352
04:05:43|0.07352
04:05:43|0.07352
04:05:44|0.07352
04:05:45|0.07352
04:05:46|0.07352
04:05:47|0.07352
04:05:48|0.07352
04:05:50|0.07352
04:05:50|0.07352
04:05:52|0.07352
04:05:52|0.07352
04:05:53|0.07352
04:05:54|0.07332
04:05:55|0.07332
04:05:56|0.07332
04:05:57|0.07332
04:05:58|0.07332
04:05:59|0.07332
04:06:00|0.07332
04:06:01|0.07332
04:06:03|0.07332
04:06:04|0.07338
04:06:05|0.07344
04:06:06|0.07338
04:06:07|0.07338
04:06:08|0.07338
04:06:09|0.07338
04:06:10|0.07338
04:06:11|0.07338
04:06:12|0.07338
04:06:14|0.07338
04:06:14|0.07338
04:06:15|0.07338
04:06:16|0.07338
04:06:17|0.07338
04:06:18|0.07341
04:06:19|0.07341
04:06:21|0.07341
04:06:21|0.0734
04:06:23|0.0734
04:06:23|0.0734
04:06:24|0.0734
04:06:25|0.0734
04:06:27|0.0734
04:06:28|0.0734
04:06:29|0.0734
04:06:30|0.07344
04:06:31|0.07344
04:06:32|0.07344
04:06:33|0.07344
04:06:34|0.07344
04:06:35|0.07344
04:06:36|0.07344
04:06:37|0.07344
04:06:38|0.07344
04:06:39|0.07344
04:06:40|0.07344
04:06:41|0.07344
04:06:42|0.07344
04:06:43|0.07344
04:06:44|0.07344
04:06:45|0.07344
04:06:46|0.07344
04:06:47|0.07344
04:06:48|0.07344
04:06:49|0.07344
04:06:50|0.07344
04:06:51|0.07344
04:06:52|0.07344
04:06:53|0.07344
04:06:54|0.07344
04:06:55|0.07339
04:06:56|0.07339
04:06:57|0.07339
04:06:58|0.07339
04:06:59|0.07339
04:07:00|0.07339
04:07:02|0.07339
04:07:03|0.07339
04:07:04|0.07339
04:07:05|0.07339
04:07:06|0.07339
04:07:07|0.07339
04:07:08|0.07339
04:07:09|0.07339
04:07:10|0.07339
04:07:11|0.07339
04:07:12|0.07339
04:07:14|0.07339
04:07:15|0.07339
04:07:15|0.07339
04:07:17|0.07336
04:07:17|0.07336
04:07:19|0.07336
04:07:19|0.07336
04:07:21|0.07336
04:07:22|0.07336
04:07:22|0.07336
04:07:23|0.07336
04:07:24|0.07336
04:07:26|0.07336
04:07:27|0.07335
04:07:28|0.07335
04:07:29|0.07335
04:07:31|0.07335
04:07:32|0.07346
04:07:32|0.07339
04:07:34|0.0734
04:07:35|0.0734
04:07:37|0.0734
04:07:37|0.0734
04:07:38|0.0734
04:07:39|0.0734
04:07:40|0.0734
04:07:42|0.07334
04:07:43|0.07339
04:07:44|0.07339
04:07:45|0.07339
04:07:46|0.07339
04:07:47|0.07339
04:07:48|0.07339
04:07:49|0.07339
04:07:50|0.07339
04:07:51|0.07339
04:07:52|0.07339
04:07:54|0.07339
04:07:54|0.07339
04:07:56|0.07339
04:07:57|0.07339
04:07:57|0.07339
04:07:59|0.07354
04:08:00|0.07354
04:08:01|0.07354
04:08:03|0.07354
04:08:03|0.07354
04:08:04|0.07367
04:08:05|0.07355
04:08:07|0.07355
04:08:08|0.07355
04:08:08|0.07355
04:08:10|0.07355
04:08:11|0.07355
04:08:12|0.07355
04:08:12|0.07355
04:08:14|0.07355
04:08:15|0.07355
04:08:16|0.07354
04:08:17|0.07368
04:08:17|0.07369
04:08:19|0.07356
04:08:20|0.07356
04:08:21|0.07356
04:08:21|0.07356
04:08:23|0.07356
04:08:24|0.07356
04:08:25|0.07356
04:08:26|0.07356
04:08:27|0.07356
04:08:27|0.07356
04:08:29|0.07356
04:08:30|0.07347
04:08:30|0.07347
04:08:32|0.07367
04:08:33|0.07367
04:08:34|0.07367
04:08:35|0.07367
04:08:35|0.07367
04:08:37|0.07367
04:08:38|0.07367
04:08:39|0.07363
04:08:40|0.07363
04:08:41|0.07363
04:08:42|0.07372
04:08:43|0.07357
04:08:44|0.07355
04:08:45|0.07355
04:08:46|0.07355
04:08:48|0.07355
04:08:48|0.07355
04:08:50|0.07355
04:08:50|0.07355
04:08:51|0.07355
04:08:52|0.07355
04:08:53|0.07355
04:08:54|0.07355
04:08:55|0.07355
04:08:56|0.07355
04:08:57|0.07354
04:08:58|0.07354
04:08:59|0.07354
04:09:01|0.07354
04:09:01|0.07354
04:09:03|0.07354
04:09:04|0.07354
04:09:06|0.07354
04:09:07|0.07354
04:09:08|0.07354
04:09:09|0.07354
04:09:10|0.07354
04:09:10|0.07354
04:09:12|0.07354
04:09:12|0.07354
04:09:13|0.07354
04:09:15|0.07354
04:09:16|0.07354
04:09:16|0.07354
04:09:17|0.07354
04:09:19|0.07354
04:09:20|0.07354
04:09:20|0.07354
04:09:21|0.07354
04:09:23|0.07354
04:09:24|0.07354
04:09:25|0.07354
04:09:25|0.07354
04:09:27|0.07354
04:09:28|0.07354
04:09:29|0.07354
04:09:30|0.07354
04:09:31|0.07354
04:09:31|0.07354
04:09:33|0.07354
04:09:34|0.07354
04:09:35|0.07354
04:09:36|0.07354
04:09:36|0.07354
04:09:38|0.07354
04:09:39|0.07354
04:09:39|0.07354
04:09:41|0.07354
04:09:42|0.07354
04:09:43|0.07354
04:09:43|0.07354
04:09:45|0.07337
04:09:45|0.07337
04:09:46|0.07345
04:09:48|0.07345
04:09:48|0.07345
04:09:50|0.07345
04:09:51|0.07345
04:09:52|0.07345
04:09:53|0.07345
04:09:54|0.07337
04:09:54|0.07337
04:09:56|0.07337
04:09:57|0.07337
04:09:58|0.07337
04:09:59|0.07337
04:10:00|0.07337
04:10:00|0.07337
04:10:02|0.07337
04:10:02|0.07337
04:10:04|0.07337
04:10:05|0.07337
04:10:06|0.07337
04:10:07|0.07338
04:10:09|0.07338
04:10:10|0.07338
04:10:10|0.07338
04:10:12|0.07338
04:10:12|0.07338
04:10:14|0.07338
04:10:15|0.07338
04:10:16|0.07338
04:10:17|0.07338
04:10:18|0.07336
04:10:19|0.07336
04:10:20|0.07336
04:10:21|0.07336
04:10:22|0.07336
04:10:23|0.07336
04:10:24|0.07336
04:10:25|0.07336
04:10:26|0.07336
04:10:27|0.07336
04:10:28|0.07336
04:10:29|0.07336
04:10:30|0.07335
04:10:32|0.07335
04:10:33|0.07335
04:10:34|0.07335
04:10:35|0.07335
04:10:36|0.07335
04:10:36|0.07335
04:10:39|0.07335
04:10:40|0.07335
04:10:41|0.07317
04:10:42|0.07317
04:10:43|0.07317
04:10:44|0.07315
04:10:45|0.07315
04:10:46|0.07315
04:10:47|0.07315
04:10:48|0.07315
04:10:49|0.07315
04:10:50|0.07315
04:10:51|0.07315
04:10:52|0.07315
04:10:53|0.07315
04:10:54|0.07315
04:10:55|0.07315
04:10:56|0.07315
04:10:57|0.07315
04:10:58|0.07315
04:10:59|0.07315
04:11:00|0.07315
04:11:02|0.07315
04:11:03|0.07301
04:11:03|0.07315
04:11:05|0.07315
04:11:06|0.07315
04:11:09|0.07325
04:11:10|0.07325
04:11:11|0.07325
04:11:12|0.07325
04:11:14|0.07325
04:11:14|0.07325
04:11:16|0.07322
04:11:16|0.07322
04:11:18|0.07322
04:11:19|0.07314
04:11:20|0.07314
04:11:21|0.07314
04:11:22|0.07314
04:11:23|0.07314
04:11:24|0.07314
04:11:25|0.07314
04:11:26|0.07311
04:11:27|0.07309
04:11:27|0.07309
04:11:29|0.07309
04:11:30|0.07309
04:11:31|0.07309
04:11:32|0.07313
04:11:33|0.07313
04:11:34|0.07313
04:11:35|0.07313
04:11:36|0.07313
04:11:37|0.07313
04:11:38|0.07305
04:11:39|0.07305
04:11:40|0.07305
04:11:41|0.07305
04:11:42|0.07305
04:11:43|0.07305
04:11:44|0.07305
04:11:45|0.07305
04:11:46|0.07305
04:11:47|0.07305
04:11:48|0.07305
04:11:49|0.07305
04:11:50|0.07305
04:11:51|0.07305
04:11:52|0.07305
04:11:53|0.07305
04:11:54|0.07318
04:11:55|0.07318
04:11:56|0.073
04:11:57|0.073
04:11:58|0.07314
04:11:59|0.07317
04:12:00|0.07318
04:12:01|0.07329
04:12:02|0.07329
04:12:03|0.07329
04:12:04|0.07329
04:12:05|0.07329
04:12:06|0.07329
04:12:07|0.07329
04:12:08|0.07329
04:12:09|0.07329
04:12:10|0.07329
04:12:11|0.07329
04:12:12|0.07329
04:12:13|0.07326
04:12:14|0.07326
04:12:15|0.07326
04:12:16|0.07326
04:12:17|0.07326
04:12:19|0.07326
04:12:19|0.07326
04:12:21|0.07326
04:12:21|0.07326
04:12:22|0.07326
04:12:23|0.07326
04:12:25|0.07326
04:12:25|0.07326
04:12:26|0.07326
04:12:28|0.07326
04:12:28|0.07326
04:12:30|0.07326
04:12:30|0.07326
04:12:31|0.07326
04:12:32|0.07326
04:12:33|0.07326
04:12:34|0.07326
04:12:35|0.07326
04:12:37|0.07326
04:12:37|0.07326
04:12:38|0.07326
04:12:40|0.07326
04:12:40|0.07326
04:12:42|0.07326
04:12:43|0.07326
04:12:44|0.07326
04:12:44|0.07326
04:12:46|0.07326
04:12:47|0.07326
04:12:48|0.07326
04:12:48|0.07326
04:12:49|0.07326
04:12:51|0.07326
04:12:51|0.07326
04:12:52|0.07326
04:12:54|0.07326
04:12:55|0.07326
04:12:55|0.07326
04:12:57|0.07326
04:12:57|0.07326
04:12:58|0.07326
04:12:59|0.07326
04:13:00|0.07326
04:13:02|0.07326
04:13:03|0.07326
04:13:03|0.07326
04:13:05|0.07326
04:13:06|0.07326
04:13:08|0.07326
04:13:08|0.07326
04:13:10|0.07326
04:13:11|0.07322
04:13:12|0.07322
04:13:13|0.07314
04:13:13|0.07314
04:13:15|0.07314
04:13:16|0.07314
04:13:17|0.07314
04:13:17|0.07314
04:13:18|0.07314
04:13:19|0.07314
04:13:21|0.07314
04:13:21|0.07314
04:13:23|0.07314
04:13:24|0.07314
04:13:25|0.07314
04:13:26|0.07314
04:13:28|0.07303
04:13:28|0.07303
04:13:30|0.07303
04:13:30|0.07303
04:13:31|0.07303
04:13:32|0.07303
04:13:34|0.07303
04:13:34|0.07303
04:13:35|0.07303
04:13:37|0.07303
04:13:38|0.07307
04:13:39|0.07307
04:13:40|0.07307
04:13:42|0.07307
04:13:42|0.07304
04:13:44|0.07304
04:13:44|0.07304
04:13:45|0.07304
04:13:46|0.07304
04:13:47|0.07304
04:13:48|0.07304
04:13:49|0.07304
04:13:50|0.07304
04:13:51|0.07304
04:13:52|0.07304
04:13:53|0.07304
04:13:54|0.07304
04:13:56|0.07303
04:13:56|0.07303
04:13:57|0.07303
04:13:59|0.07303
04:14:00|0.07303
04:14:01|0.07303
04:14:02|0.07303
04:14:03|0.07303
04:14:04|0.07303
04:14:05|0.07303
04:14:06|0.07303
04:14:06|0.07303
04:14:09|0.07303
04:14:09|0.07303
04:14:10|0.07303
04:14:11|0.07303
04:14:13|0.07303
04:14:14|0.07303
04:14:15|0.07314
04:14:16|0.07314
04:14:17|0.07314
04:14:18|0.07314
04:14:19|0.07314
04:14:20|0.07314
04:14:21|0.07314
04:14:22|0.07314
04:14:23|0.07314
04:14:25|0.07314
04:14:26|0.07314
04:14:27|0.07314
04:14:28|0.07314
04:14:29|0.07314
04:14:30|0.07314
04:14:31|0.07303
04:14:32|0.07303
04:14:33|0.07303
04:14:34|0.07303
04:14:35|0.07303
04:14:36|0.07303
04:14:37|0.07303
04:14:38|0.07303
04:14:39|0.07303
04:14:40|0.07303
04:14:42|0.07303
04:14:43|0.07303
04:14:43|0.07303
04:14:44|0.07303
04:14:45|0.07286
04:14:46|0.07286
04:14:47|0.07286
04:14:49|0.07294
04:14:49|0.07294
04:14:51|0.07294
04:14:52|0.07294
04:14:52|0.07295
04:14:53|0.07295
04:14:54|0.07288
04:14:55|0.07288
04:14:56|0.07281
04:14:58|0.07281
04:14:59|0.07281
04:15:00|0.07281
04:15:01|0.07303
04:15:02|0.07303
04:15:03|0.07299
04:15:04|0.07299
04:15:04|0.0728
04:15:05|0.073
04:15:07|0.07299
04:15:07|0.07299
04:15:13|0.07299
04:15:14|0.07278
04:15:15|0.07278
04:15:16|0.07278
04:15:17|0.07278
04:15:19|0.07278
04:15:20|0.07283
04:15:21|0.07295
04:15:23|0.07295
04:15:25|0.07295
04:15:26|0.07295
04:15:27|0.07295
04:15:28|0.07295
04:15:29|0.07295
04:15:30|0.07295
04:15:31|0.07295
04:15:32|0.07295
04:15:33|0.07295
04:15:34|0.07295
04:15:34|0.07295
04:15:36|0.07295
04:15:37|0.07295
04:15:37|0.07299
04:15:38|0.07295
04:15:40|0.07295
04:15:41|0.07295
04:15:42|0.07295
04:15:43|0.07295
04:15:44|0.07295
04:15:45|0.07307
04:15:46|0.07307
04:15:47|0.07307
04:15:48|0.07307
04:15:49|0.07307
04:15:50|0.07307
04:15:51|0.07307
04:15:52|0.07307
04:15:53|0.07307
04:15:54|0.07307
04:15:55|0.07307
04:15:56|0.07307
04:15:57|0.07307
04:15:58|0.07307
04:15:59|0.07311
04:16:00|0.07311
04:16:01|0.07311
04:16:02|0.07313
04:16:03|0.07312
04:16:04|0.07312
04:16:05|0.07312
04:16:06|0.07312
04:16:07|0.07312
04:16:08|0.07312
04:16:09|0.07312
04:16:10|0.07312
04:16:11|0.07312
04:16:12|0.07312
04:16:13|0.07312
04:16:14|0.07312
04:16:15|0.07312
04:16:17|0.07312
04:16:18|0.07312
04:16:19|0.07318
04:16:20|0.07321
04:16:21|0.07314
04:16:22|0.07314
04:16:24|0.07314
04:16:25|0.07314
04:16:26|0.07314
04:16:27|0.07314
04:16:28|0.07314
04:16:29|0.07314
04:16:30|0.07311
04:16:31|0.07311
04:16:32|0.07311
04:16:32|0.07311
04:16:34|0.07311
04:16:35|0.07311
04:16:35|0.07311
04:16:36|0.07311
04:16:38|0.07311
04:16:39|0.07311
04:16:40|0.07311
04:16:41|0.07301
04:16:42|0.07301
04:16:43|0.07301
04:16:44|0.07301
04:16:45|0.07301
04:16:46|0.07301
04:16:47|0.07301
04:16:48|0.07301
04:16:50|0.07301
04:16:50|0.07301
04:16:51|0.07301
04:16:53|0.07301
04:16:53|0.07301
04:16:54|0.07301
04:16:55|0.07301
04:16:56|0.07301
04:16:58|0.07305
04:16:59|0.07305
04:16:59|0.07302
04:17:00|0.07278
04:17:02|0.07266
04:17:03|0.07266
04:17:03|0.07266
04:17:04|0.07266
04:17:05|0.07266
04:17:06|0.0728
04:17:08|0.0728
04:17:08|0.0728
04:17:10|0.0728
04:17:11|0.0728
04:17:13|0.07286
04:17:14|0.07286
04:17:15|0.07286
04:17:16|0.07286
04:17:17|0.07286
04:17:18|0.07286
04:17:19|0.07286
04:17:20|0.07286
04:17:21|0.07298
04:17:22|0.07298
04:17:23|0.07298
04:17:23|0.07298
04:17:26|0.07298
04:17:27|0.07298
04:17:27|0.07298
04:17:29|0.07298
04:17:29|0.07298
04:17:31|0.07298
04:17:32|0.07298
04:17:33|0.07298
04:17:34|0.07298
04:17:35|0.07298
04:17:36|0.07298
04:17:37|0.07298
04:17:38|0.07298
04:17:39|0.07308
04:17:40|0.07308
04:17:41|0.07308
04:17:42|0.07308
04:17:43|0.07278
04:17:44|0.07278
04:17:45|0.07291
04:17:46|0.07291
04:17:47|0.07291
04:17:48|0.07291
04:17:49|0.07291
04:17:50|0.07291
04:17:51|0.07291
04:17:52|0.07291
04:17:53|0.07291
04:17:54|0.07291
04:17:55|0.07291
04:17:56|0.07291
04:17:57|0.07299
04:17:58|0.07287
04:17:59|0.07287
04:18:00|0.07287
04:18:01|0.07287
04:18:02|0.07287
04:18:03|0.07277
04:18:04|0.07293
04:18:05|0.07293
04:18:06|0.07293
04:18:07|0.07293
04:18:08|0.07293
04:18:09|0.07293
04:18:10|0.07293
04:18:11|0.07293
04:18:13|0.07293
04:18:14|0.07293
04:18:15|0.07293
04:18:15|0.07293
04:18:17|0.07293
04:18:18|0.07288
04:18:19|0.07288
04:18:20|0.07269
04:18:21|0.07269
04:18:22|0.07269
04:18:23|0.07269
04:18:24|0.07269
04:18:25|0.07285
04:18:26|0.07285
04:18:27|0.07285
04:18:28|0.07285
04:18:29|0.07285
04:18:30|0.07285
04:18:31|0.07285
04:18:32|0.07285
04:18:34|0.07285
04:18:34|0.07285
04:18:35|0.07285
04:18:36|0.07285
04:18:38|0.07285
04:18:38|0.07285
04:18:39|0.07285
04:18:41|0.07277
04:18:42|0.07277
04:18:43|0.07277
04:18:44|0.07277
04:18:45|0.07277
04:18:46|0.07277
04:18:47|0.07277
04:18:48|0.0728
04:18:49|0.07277
04:18:50|0.07277
04:18:51|0.07267
04:18:52|0.07267
04:18:53|0.07267
04:18:54|0.07267
04:18:55|0.07267
04:18:56|0.07267
04:18:57|0.07267
04:18:58|0.07267
04:18:59|0.07267
04:19:00|0.07267
04:19:01|0.07269
04:19:02|0.07269
04:19:03|0.07269
04:19:04|0.07269
04:19:05|0.07269
04:19:06|0.07269
04:19:07|0.07269
04:19:08|0.07269
04:19:09|0.07269
04:19:10|0.07269
04:19:11|0.07269
04:19:12|0.07269
04:19:15|0.07269
04:19:15|0.07269
04:19:17|0.07294
04:19:18|0.07294
04:19:19|0.07294
04:19:20|0.07304
04:19:20|0.07304
04:19:21|0.07304
04:19:22|0.07304
04:19:23|0.07304
04:19:25|0.07304
04:19:26|0.07304
04:19:26|0.07304
04:19:28|0.07296
04:19:28|0.07296
04:19:29|0.07296
04:19:31|0.07296
04:19:32|0.07296
04:19:32|0.07296
04:19:34|0.07296
04:19:35|0.07296
04:19:36|0.07296
04:19:37|0.07296
04:19:38|0.07271
04:19:39|0.07283
04:19:41|0.07283
04:19:41|0.07283
04:19:43|0.07283
04:19:44|0.07283
04:19:45|0.07283
04:19:46|0.07271
04:19:47|0.07271
04:19:48|0.07271
04:19:48|0.07271
04:19:50|0.07271
04:19:51|0.07271
04:19:52|0.07271
04:19:52|0.07271
04:19:54|0.07271
04:19:55|0.07271
04:19:56|0.0727
04:19:57|0.0727
04:19:58|0.0727
04:19:58|0.0727
04:20:00|0.0727
04:20:01|0.0727
04:20:01|0.0727
04:20:02|0.0727
04:20:04|0.0727
04:20:05|0.0727
04:20:06|0.0727
04:20:07|0.0727
04:20:07|0.0727
04:20:08|0.0727
04:20:09|0.0727
04:20:11|0.07262
04:20:12|0.07255
04:20:13|0.07261
04:20:14|0.07261
04:20:15|0.07255
04:20:16|0.07255
04:20:17|0.07255
04:20:18|0.07258
04:20:19|0.07258
04:20:20|0.07258
04:20:22|0.07269
04:20:22|0.07274
04:20:24|0.07274
04:20:25|0.07274
04:20:26|0.07274
04:20:27|0.07274
04:20:28|0.07274
04:20:29|0.07274
04:20:30|0.07274
04:20:31|0.07274
04:20:32|0.07274
04:20:33|0.07274
04:20:34|0.07274
04:20:35|0.07274
04:20:36|0.07274
04:20:37|0.07274
04:20:38|0.07274
04:20:39|0.07274
04:20:40|0.07274
04:20:41|0.07271
04:20:42|0.0727
04:20:43|0.07259
04:20:44|0.07259
04:20:45|0.07259
04:20:46|0.07259
04:20:47|0.07259
04:20:48|0.07259
04:20:49|0.07259
04:20:50|0.07259
04:20:51|0.07255
04:20:52|0.07255
04:20:53|0.07255
04:20:55|0.07255
04:20:55|0.07255
04:20:57|0.07273
04:20:58|0.07273
04:20:58|0.07273
04:21:00|0.07273
04:21:00|0.07273
04:21:01|0.07269
04:21:02|0.07269
04:21:03|0.07269
04:21:05|0.07269
04:21:05|0.07269
04:21:06|0.07269
04:21:08|0.07269
04:21:09|0.07269
04:21:09|0.07269
04:21:11|0.07269
04:21:11|0.07269
04:21:13|0.07269
04:21:14|0.07269
04:21:15|0.07269
04:21:17|0.07269
04:21:19|0.07269
04:21:20|0.07269
04:21:21|0.07269
04:21:21|0.07269
04:21:23|0.07269
04:21:24|0.07269
04:21:25|0.07269
04:21:26|0.07269
04:21:26|0.07269
04:21:28|0.07269
04:21:28|0.07269
04:21:29|0.07269
04:21:31|0.07269
04:21:31|0.07269
04:21:33|0.07269
04:21:33|0.07269
04:21:35|0.07269
04:21:35|0.07269
04:21:37|0.07269
04:21:38|0.07269
04:21:39|0.07269
04:21:40|0.07269
04:21:41|0.07269
04:21:41|0.07269
04:21:43|0.07269
04:21:44|0.07269
04:21:44|0.07269
04:21:45|0.07269
04:21:47|0.07269
04:21:48|0.0726
04:21:49|0.07259
04:21:49|0.07259
04:21:51|0.07259
04:21:52|0.07259
04:21:52|0.07259
04:21:54|0.07259
04:21:55|0.07259
04:21:56|0.07259
04:21:57|0.07259
04:21:57|0.07259
04:21:59|0.07259
04:22:00|0.07259
04:22:01|0.07259
04:22:02|0.07259
04:22:03|0.07259
04:22:04|0.07259
04:22:05|0.07259
04:22:05|0.07259
04:22:06|0.07259
04:22:08|0.07259
04:22:08|0.07259
04:22:10|0.07259
04:22:11|0.07259
04:22:14|0.07259
04:22:14|0.07259
04:22:16|0.07259
04:22:17|0.07259
04:22:18|0.07269
04:22:20|0.07269
04:22:21|0.07269
04:22:22|0.07269
04:22:23|0.07269
04:22:24|0.07269
04:22:25|0.07269
04:22:25|0.07269
04:22:26|0.07269
04:22:28|0.07269
04:22:28|0.07269
04:22:30|0.07269
04:22:31|0.07269
04:22:32|0.07269
04:22:33|0.07269
04:22:34|0.07269
04:22:35|0.07269
04:22:36|0.07269
04:22:37|0.07269
04:22:37|0.07269
04:22:39|0.07269
04:22:40|0.07269
04:22:41|0.07269
04:22:42|0.07269
04:22:43|0.07259
04:22:45|0.07259
04:22:46|0.07259
04:22:47|0.07259
04:22:48|0.07259
04:22:49|0.07259
04:22:50|0.07259
04:22:51|0.07259
04:22:52|0.07259
04:22:53|0.07259
04:22:54|0.07259
04:22:55|0.07259
04:22:55|0.07259
04:22:57|0.07259
04:22:57|0.07259
04:22:58|0.07259
04:23:00|0.07259
04:23:01|0.07259
04:23:02|0.07259
04:23:03|0.07259
04:23:04|0.07259
04:23:05|0.07259
04:23:06|0.07259
04:23:07|0.07259
04:23:08|0.07259
04:23:09|0.07259
04:23:10|0.07259
04:23:11|0.07259
04:23:12|0.07259
04:23:13|0.07259
04:23:14|0.0726
04:23:15|0.0726
04:23:16|0.07259
04:23:17|0.07259
04:23:18|0.0726
04:23:19|0.0726
04:23:21|0.07269
04:23:22|0.07269
04:23:22|0.07269
04:23:24|0.07269
04:23:26|0.07269
04:23:27|0.07269
04:23:27|0.07269
04:23:29|0.07269
04:23:30|0.07269
04:23:31|0.07269
04:23:32|0.07269
04:23:33|0.07269
04:23:34|0.07269
04:23:35|0.07269
04:23:35|0.07269
04:23:37|0.07269
04:23:38|0.07269
04:23:39|0.07286
04:23:40|0.07286
04:23:41|0.07286
04:23:42|0.07286
04:23:45|0.07286
04:23:46|0.07286
04:23:47|0.07286
04:23:49|0.07286
04:23:50|0.07286
04:23:50|0.07286
04:23:51|0.07286
04:23:53|0.07286
04:23:54|0.07286
04:23:55|0.07287
04:23:56|0.07287
04:23:57|0.073
04:23:58|0.0729
04:23:59|0.0729
04:24:00|0.0729
04:24:01|0.07303
04:24:02|0.07303
04:24:02|0.07303
04:24:04|0.07303
04:24:06|0.07303
04:24:07|0.07303
04:24:08|0.07303
04:24:09|0.07303
04:24:10|0.07303
04:24:11|0.07304
04:24:12|0.07304
04:24:13|0.07304
04:24:14|0.07304
04:24:15|0.07304
04:24:16|0.07304
04:24:17|0.07304
04:24:19|0.07306
04:24:20|0.07306
04:24:21|0.07306
04:24:22|0.07306
04:24:23|0.07306
04:24:25|0.07306
04:24:26|0.07306
04:24:27|0.07306
04:24:29|0.07306
04:24:30|0.07306
04:24:30|0.07306
04:24:31|0.07316
04:24:32|0.07316
04:24:33|0.07316
04:24:35|0.07316
04:24:35|0.07316
04:24:38|0.07316
04:24:38|0.07316
04:24:39|0.07316
04:24:40|0.07317
04:24:41|0.07317
04:24:43|0.07317
04:24:43|0.07308
04:24:44|0.07308
04:24:45|0.07308
04:24:46|0.07308
04:24:48|0.07308
04:24:49|0.07308
04:24:50|0.07308
04:24:51|0.07308
04:24:52|0.07308
04:24:53|0.07308
04:24:54|0.07308
04:24:55|0.07308
04:24:56|0.07308
04:24:57|0.07308
04:24:59|0.07308
04:24:59|0.07308
04:25:00|0.07308
04:25:02|0.07308
04:25:02|0.07308
04:25:03|0.07308
04:25:04|0.07308
04:25:05|0.073
04:25:06|0.073
04:25:07|0.073
04:25:08|0.073
04:25:09|0.073
04:25:10|0.073
04:25:11|0.073
04:25:12|0.073
04:25:13|0.073
04:25:15|0.073
04:25:15|0.073
04:25:16|0.073
04:25:17|0.07279
04:25:18|0.07279
04:25:19|0.07279
04:25:21|0.07279
04:25:22|0.07285
04:25:24|0.07285
04:25:25|0.07285
04:25:26|0.07288
04:25:26|0.07288
04:25:27|0.07288
04:25:29|0.07271
04:25:30|0.07271
04:25:31|0.07271
04:25:32|0.07271
04:25:33|0.07271
04:25:34|0.07271
04:25:35|0.07271
04:25:36|0.07271
04:25:37|0.07271
04:25:38|0.07271
04:25:39|0.07272
04:25:40|0.07272
04:25:41|0.07272
04:25:42|0.07272
04:25:43|0.07272
04:25:44|0.07272
04:25:45|0.07271
04:25:46|0.07287
04:25:47|0.07287
04:25:48|0.07287
04:25:49|0.07287
04:25:50|0.07287
04:25:51|0.07287
04:25:53|0.07287
04:25:53|0.07287
04:25:54|0.07287
04:25:55|0.07287
04:25:57|0.07287
04:25:58|0.07271
04:25:58|0.07271
04:25:59|0.07265
04:26:00|0.07265
04:26:01|0.07265
04:26:03|0.07265
04:26:03|0.07265
04:26:04|0.07265
04:26:05|0.07265
04:26:06|0.07265
04:26:08|0.07265
04:26:08|0.07265
04:26:09|0.07265
04:26:10|0.07265
04:26:11|0.07265
04:26:12|0.07265
04:26:14|0.07265
04:26:14|0.07265
04:26:16|0.07265
04:26:17|0.07265
04:26:17|0.07265
04:26:19|0.07265
04:26:19|0.07265
04:26:21|0.07265
04:26:22|0.07265
04:26:23|0.07265
04:26:23|0.07265
04:26:25|0.07265
04:26:26|0.07265
04:26:27|0.07265
04:26:27|0.07265
04:26:30|0.07265
04:26:31|0.07265
04:26:31|0.07265
04:26:33|0.07265
04:26:34|0.07265
04:26:35|0.07262
04:26:35|0.07262
04:26:36|0.07261
04:26:38|0.07261
04:26:38|0.07261
04:26:40|0.07261
04:26:41|0.07261
04:26:42|0.07261
04:26:43|0.07255
04:26:43|0.07255
04:26:45|0.07255
04:26:45|0.07255
04:26:46|0.07255
04:26:48|0.07255
04:26:49|0.07255
04:26:49|0.07255
04:26:51|0.07255
04:26:52|0.07255
04:26:52|0.07255
04:26:54|0.07255
04:26:54|0.07255
04:26:56|0.07255
04:26:57|0.07252
04:26:58|0.07252
04:26:58|0.07252
04:27:00|0.07252
04:27:01|0.07252
04:27:02|0.07252
04:27:03|0.07252
04:27:03|0.07252
04:27:05|0.07252
04:27:06|0.07252
04:27:07|0.07252
04:27:08|0.07252
04:27:08|0.07252
04:27:09|0.07252
04:27:11|0.07252
04:27:12|0.07252
04:27:13|0.07252
04:27:14|0.07252
04:27:14|0.07252
04:27:16|0.07252
04:27:17|0.07252
04:27:17|0.07252
04:27:18|0.07252
04:27:20|0.07252
04:27:22|0.07252
04:27:23|0.07252
04:27:24|0.0725
04:27:25|0.0725
04:27:26|0.0725
04:27:27|0.0725
04:27:28|0.0725
04:27:30|0.0725
04:27:31|0.07252
04:27:32|0.07252
04:27:33|0.07252
04:27:34|0.07252
04:27:35|0.07252
04:27:36|0.07252
04:27:37|0.07252
04:27:38|0.07252
04:27:39|0.07252
04:27:41|0.07252
04:27:41|0.07252
04:27:43|0.07252
04:27:44|0.07252
04:27:45|0.07252
04:27:46|0.07252
04:27:46|0.07252
04:27:47|0.07252
04:27:48|0.07252
04:27:50|0.07252
04:27:51|0.07252
04:27:52|0.07252
04:27:53|0.07252
04:27:54|0.07252
04:27:55|0.07252
04:27:56|0.07252
04:27:57|0.07252
04:27:58|0.07252
04:27:59|0.07252
04:28:00|0.07252
04:28:02|0.07252
04:28:03|0.07252
04:28:03|0.07252
04:28:04|0.07252
04:28:05|0.07252
04:28:06|0.07252
04:28:07|0.07252
04:28:08|0.07252
04:28:09|0.07252
04:28:11|0.07252
04:28:12|0.07252
04:28:12|0.07252
04:28:13|0.07252
04:28:14|0.07252
04:28:15|0.07252
04:28:17|0.07252
04:28:17|0.07252
04:28:18|0.07252
04:28:19|0.07252
04:28:20|0.07252
04:28:21|0.07252
04:28:23|0.07252
04:28:24|0.07252
04:28:25|0.07252
04:28:26|0.07252
04:28:28|0.07252
04:28:29|0.07252
04:28:30|0.07252
04:28:31|0.07255
04:28:32|0.07255
04:28:33|0.07255
04:28:34|0.0725
04:28:35|0.0725
04:28:36|0.0725
04:28:37|0.0725
04:28:39|0.07251
04:28:40|0.07251
04:28:41|0.07251
04:28:41|0.0725
04:28:43|0.0725
04:28:44|0.0725
04:28:44|0.0725
04:28:45|0.0725
04:28:46|0.0725
04:28:47|0.0725
04:28:49|0.0725
04:28:49|0.0725
04:28:51|0.0725
04:28:52|0.07253
04:28:53|0.07253
04:28:55|0.07253
04:28:55|0.07253
04:28:56|0.07253
04:28:57|0.07253
04:28:58|0.07253
04:29:00|0.07253
04:29:00|0.07253
04:29:02|0.07253
04:29:03|0.07253
04:29:04|0.07253
04:29:05|0.07253
04:29:06|0.07253
04:29:07|0.07253
04:29:08|0.07253
04:29:09|0.07253
04:29:10|0.07253
04:29:11|0.07253
04:29:12|0.07253
04:29:13|0.07253
04:29:14|0.07253
04:29:16|0.07253
04:29:16|0.07253
04:29:17|0.07253
04:29:18|0.07253
04:29:19|0.07253
04:29:20|0.07253
04:29:21|0.07253
04:29:22|0.07253
04:29:24|0.07253
04:29:26|0.07253
04:29:26|0.07253
04:29:27|0.07253
04:29:28|0.07253
04:29:29|0.07253
04:29:30|0.07253
04:29:32|0.07253
04:29:32|0.07253
04:29:34|0.07253
04:29:35|0.07253
04:29:36|0.07253
04:29:37|0.07253
04:29:38|0.07253
04:29:39|0.07253
04:29:40|0.07253
04:29:42|0.07253
04:29:43|0.07253
04:29:43|0.07253
04:29:44|0.07253
04:29:45|0.07253
04:29:47|0.07253
04:29:47|0.07253
04:29:49|0.07253
04:29:50|0.07253
04:29:50|0.07253
04:29:51|0.07253
04:29:52|0.07253
04:29:54|0.07253
04:29:55|0.07253
04:29:56|0.07253
04:29:56|0.07253
04:30:02|0.07253
04:30:03|0.07253
04:30:04|0.07253
04:30:05|0.07253
04:30:06|0.07253
04:30:07|0.07253
04:30:08|0.07235
04:30:09|0.07235
04:30:10|0.07235
04:30:11|0.07235
04:30:12|0.07235
04:30:13|0.07235
04:30:14|0.07235
04:30:15|0.07235
04:30:16|0.07245
04:30:17|0.07244
04:30:18|0.07244
04:30:19|0.07244
04:30:20|0.07244
04:30:21|0.07244
04:30:22|0.07244
04:30:23|0.07236
04:30:25|0.07236
04:30:26|0.07236
04:30:27|0.07239
04:30:28|0.07236
04:30:30|0.07232
04:30:31|0.07243
04:30:32|0.07243
04:30:33|0.07243
04:30:34|0.07243
04:30:34|0.07243
04:30:35|0.07236
04:30:36|0.07237
04:30:38|0.07237
04:30:38|0.07237
04:30:40|0.07237
04:30:41|0.07237
04:30:42|0.07237
04:30:42|0.07237
04:30:43|0.07237
04:30:45|0.07237
04:30:46|0.07237
04:30:47|0.07237
04:30:48|0.07237
04:30:49|0.07237
04:30:50|0.07237
04:30:51|0.07237
04:30:53|0.07237
04:30:53|0.07237
04:30:54|0.07237
04:30:55|0.07237
04:30:56|0.07237
04:30:58|0.07237
04:30:59|0.07237
04:31:00|0.07237
04:31:01|0.07237
04:31:01|0.07237
04:31:03|0.07243
04:31:04|0.07243
04:31:05|0.07243
04:31:06|0.07243
04:31:07|0.07243
04:31:09|0.07243
04:31:09|0.07243
04:31:11|0.07243
04:31:11|0.07243
04:31:12|0.07243
04:31:14|0.07243
04:31:14|0.07243
04:31:16|0.07244
04:31:17|0.07244
04:31:18|0.07244
04:31:19|0.07244
04:31:22|0.07244
04:31:23|0.07241
04:31:24|0.07241
04:31:25|0.07241
04:31:26|0.07241
04:31:27|0.07241
04:31:28|0.07241
04:31:30|0.07241
04:31:31|0.07241
04:31:32|0.07241
04:31:33|0.07241
04:31:34|0.07241
04:31:36|0.07241
04:31:36|0.07241
04:31:38|0.07241
04:31:38|0.07241
04:31:40|0.07241
04:31:41|0.07249
04:31:42|0.07249
04:31:42|0.07249
04:31:44|0.07249
04:31:44|0.07249
04:31:46|0.07249
04:31:46|0.07249
04:31:47|0.07249
04:31:48|0.07249
04:31:49|0.07249
04:31:52|0.07249
04:31:52|0.07249
04:31:53|0.07249
04:31:55|0.07249
04:31:56|0.07249
04:31:57|0.07249
04:31:57|0.07249
04:31:58|0.07249
04:31:59|0.07249
04:32:00|0.07249
04:32:02|0.07249
04:32:03|0.07249
04:32:04|0.07249
04:32:05|0.07249
04:32:06|0.07249
04:32:08|0.07249
04:32:08|0.07249
04:32:10|0.07249
04:32:11|0.07249
04:32:11|0.07249
04:32:12|0.07249
04:32:13|0.07249
04:32:15|0.07249
04:32:16|0.07249
04:32:17|0.07249
04:32:18|0.07249
04:32:19|0.07249
04:32:19|0.07249
04:32:21|0.07249
04:32:22|0.07249
04:32:23|0.07249
04:32:24|0.07249
04:32:25|0.07249
04:32:26|0.07249
04:32:28|0.07249
04:32:29|0.07249
04:32:29|0.07249
04:32:30|0.07249
04:32:31|0.07249
04:32:32|0.07249
04:32:35|0.07249
04:32:36|0.07249
04:32:38|0.07249
04:32:38|0.07249
04:32:39|0.07249
04:32:41|0.07249
04:32:42|0.07249
04:32:43|0.07249
04:32:43|0.07249
04:32:45|0.07249
04:32:47|0.07249
04:32:47|0.07249
04:32:49|0.07249
04:32:50|0.07249
04:32:50|0.07249
04:32:52|0.07249
04:32:53|0.07249
04:32:53|0.07249
04:32:54|0.07249
04:32:56|0.07249
04:32:57|0.07249
04:32:58|0.07249
04:32:59|0.07249
04:32:59|0.07249
04:33:01|0.07249
04:33:02|0.07249
04:33:03|0.07249
04:33:03|0.07249
04:33:05|0.07249
04:33:06|0.07249
04:33:07|0.07249
04:33:07|0.07249
04:33:09|0.07249
04:33:09|0.07249
04:33:11|0.07249
04:33:12|0.07249
04:33:12|0.07249
04:33:14|0.07249
04:33:15|0.07249
04:33:16|0.07249
04:33:17|0.07249
04:33:18|0.07249
04:33:19|0.07249
04:33:20|0.07249
04:33:21|0.07249
04:33:22|0.07249
04:33:23|0.07249
04:33:24|0.07249
04:33:25|0.07249
04:33:26|0.07249
04:33:27|0.07249
04:33:28|0.07249
04:33:29|0.07249
04:33:30|0.07249
04:33:32|0.07249
04:33:33|0.07249
04:33:33|0.07249
04:33:35|0.07249
04:33:36|0.07249
04:33:38|0.07249
04:33:39|0.07249
04:33:40|0.07249
04:33:40|0.07249
04:33:41|0.07249
04:33:43|0.07249
04:33:43|0.07249
04:33:44|0.07249
04:33:45|0.07249
04:33:47|0.07249
04:33:48|0.07249
04:33:49|0.07249
04:33:49|0.07249
04:33:51|0.07258
04:33:51|0.07258
04:33:52|0.07258
04:33:54|0.07258
04:33:55|0.07258
04:33:56|0.07258
04:33:57|0.07258
04:33:58|0.07258
04:33:59|0.07258
04:33:59|0.07258
04:34:00|0.07258
04:34:01|0.07258
04:34:03|0.07258
04:34:03|0.07258
04:34:05|0.07258
04:34:05|0.07258
04:34:06|0.07258
04:34:07|0.07258
04:34:08|0.07258
04:34:09|0.07258
04:34:10|0.07258
04:34:11|0.07258
04:34:12|0.07258
04:34:13|0.07258
04:34:14|0.07258
04:34:16|0.07258
04:34:16|0.07258
04:34:17|0.07258
04:34:18|0.07258
04:34:19|0.07258
04:34:20|0.07265
04:34:21|0.07265
04:34:22|0.07265
04:34:23|0.07265
04:34:24|0.07265
04:34:25|0.07265
04:34:27|0.07265
04:34:28|0.07265
04:34:29|0.07265
04:34:30|0.07265
04:34:32|0.07275
04:34:33|0.07288
04:34:34|0.07279
04:34:35|0.07279
04:34:36|0.07279
04:34:37|0.07279
04:34:38|0.07279
04:34:39|0.07279
04:34:40|0.07279
04:34:41|0.07279
04:34:42|0.07284
04:34:43|0.07284
04:34:44|0.07284
04:34:45|0.07284
04:34:47|0.07284
04:34:48|0.07284
04:34:49|0.07284
04:34:50|0.07292
04:34:51|0.07307
04:34:52|0.07306
04:34:52|0.07306
04:34:54|0.07293
04:34:54|0.07293
04:34:55|0.07293
04:34:57|0.07293
04:34:58|0.07293
04:34:58|0.07293
04:35:00|0.07293
04:35:01|0.07293
04:35:02|0.07318
04:35:03|0.07318
04:35:05|0.07318
04:35:05|0.07318
04:35:06|0.07318
04:35:07|0.07318
04:35:08|0.07318
04:35:09|0.07318
04:35:10|0.07318
04:35:11|0.07318
04:35:12|0.07318
04:35:13|0.07318
04:35:14|0.07318
04:35:16|0.07318
04:35:16|0.07318
04:35:17|0.07318
04:35:18|0.07318
04:35:19|0.07318
04:35:21|0.07318
04:35:21|0.07318
04:35:22|0.07318
04:35:23|0.07318
04:35:24|0.07318
04:35:25|0.07318
04:35:26|0.07305
04:35:27|0.07305
04:35:29|0.0729
04:35:30|0.07283
04:35:31|0.07291
04:35:32|0.0729
04:35:33|0.0729
04:35:34|0.0729
04:35:35|0.0729
04:35:36|0.0729
04:35:37|0.0729
04:35:38|0.0729
04:35:39|0.0729
04:35:40|0.0729
04:35:41|0.0729
04:35:42|0.0729
04:35:43|0.0729
04:35:44|0.0729
04:35:45|0.0729
04:35:46|0.0729
04:35:47|0.0729
04:35:48|0.0729
04:35:49|0.0729
04:35:50|0.0729
04:35:51|0.0729
04:35:52|0.07311
04:35:53|0.07311
04:35:54|0.07311
04:35:55|0.07311
04:35:56|0.07311
04:35:58|0.07311
04:35:58|0.07311
04:35:59|0.07311
04:36:00|0.07311
04:36:01|0.07311
04:36:08|0.07311
04:36:08|0.07311
04:36:09|0.07311
04:36:10|0.07305
04:36:11|0.07304
04:36:12|0.07304
04:36:13|0.07304
04:36:14|0.07304
04:36:15|0.07304
04:36:17|0.07306
04:36:17|0.07306
04:36:19|0.07306
04:36:19|0.07306
04:36:20|0.07306
04:36:22|0.07311
04:36:22|0.07311
04:36:24|0.07311
04:36:24|0.07311
04:36:25|0.07311
04:36:27|0.07311
04:36:27|0.07311
04:36:29|0.07301
04:36:30|0.07301
04:36:31|0.07301
04:36:32|0.07301
04:36:33|0.07301
04:36:34|0.07301
04:36:35|0.07301
04:36:36|0.07301
04:36:45|0.07301
04:36:46|0.07294
04:36:46|0.07287
04:36:47|0.07293
04:36:48|0.07293
04:36:49|0.07293
04:36:50|0.07293
04:36:52|0.07293
04:36:53|0.07293
04:36:54|0.07293
04:36:55|0.07293
04:36:56|0.07293
04:36:57|0.07293
04:36:58|0.07283
04:36:59|0.07283
04:37:00|0.07291
04:37:01|0.07291
04:37:02|0.07291
04:37:03|0.07291
04:37:05|0.07291
04:37:05|0.07291
04:37:07|0.07291
04:37:08|0.07284
04:37:08|0.07284
04:37:09|0.07284
04:37:10|0.07284
04:37:12|0.07284
04:37:12|0.07284
04:37:13|0.07284
04:37:14|0.07284
04:37:15|0.07284
04:37:16|0.07284
04:37:18|0.07284
04:37:18|0.07284
04:37:19|0.07284
04:37:21|0.07284
04:37:22|0.07284
04:37:23|0.07284
04:37:24|0.07284
04:37:25|0.07284
04:37:26|0.07284
04:37:27|0.07284
04:37:28|0.07284
04:37:29|0.07284
04:37:30|0.07284
04:37:32|0.07284
04:37:32|0.07284
04:37:34|0.07284
04:37:35|0.07284
04:37:36|0.07284
04:37:37|0.07284
04:37:38|0.07284
04:37:39|0.07284
04:37:40|0.07284
04:37:41|0.07284
04:37:42|0.07279
04:37:43|0.07279
04:37:44|0.07279
04:37:45|0.07279
04:37:46|0.07279
04:37:47|0.07279
04:37:48|0.07279
04:37:49|0.07279
04:37:50|0.07279
04:37:51|0.07279
04:37:52|0.07279
04:37:53|0.07279
04:37:54|0.07284
04:37:55|0.07284
04:37:56|0.07284
04:37:57|0.07284
04:37:58|0.07284
04:37:59|0.07284
04:38:01|0.07289
04:38:02|0.07289
04:38:03|0.07289
04:38:03|0.07289
04:38:04|0.07289
04:38:06|0.07289
04:38:06|0.07289
04:38:07|0.07289
04:38:08|0.07289
04:38:10|0.07289
04:38:11|0.07289
04:38:12|0.07289
04:38:12|0.07289
04:38:14|0.07289
04:38:15|0.07289
04:38:16|0.07289
04:38:16|0.07289
04:38:18|0.07289
04:38:18|0.07289
04:38:20|0.07289
04:38:21|0.07289
04:38:22|0.07289
04:38:23|0.07289
04:38:24|0.07289
04:38:25|0.07289
04:38:26|0.07289
04:38:27|0.07289
04:38:28|0.07289
04:38:29|0.07289
04:38:30|0.07289
04:38:30|0.07289
04:38:33|0.07309
04:38:33|0.07309
04:38:35|0.07309
04:38:36|0.07309
04:38:36|0.07309
04:38:37|0.07309
04:38:39|0.07309
04:38:39|0.07309
04:38:40|0.07309
04:38:41|0.07309
04:38:43|0.07309
04:38:44|0.07307
04:38:45|0.07307
04:38:46|0.07336
04:38:46|0.07337
04:38:47|0.07337
04:38:48|0.07337
04:38:50|0.07337
04:38:51|0.07337
04:38:51|0.07337
04:38:53|0.07337
04:38:54|0.07335
04:38:55|0.07335
04:38:55|0.07335
04:38:57|0.07335
04:38:57|0.07335
04:38:58|0.07335
04:38:59|0.07335
04:39:00|0.07337
04:39:01|0.07337
04:39:02|0.07337
04:39:04|0.07337
04:39:04|0.07339
04:39:05|0.07339
04:39:06|0.07339
04:39:08|0.07339
04:39:08|0.07339
04:39:09|0.07339
04:39:10|0.07339
04:39:12|0.07339
04:39:12|0.07339
04:39:13|0.07339
04:39:14|0.07339
04:39:15|0.0735
04:39:16|0.0735
04:39:18|0.0735
04:39:19|0.0735
04:39:19|0.0735
04:39:20|0.0735
04:39:21|0.0735
04:39:23|0.0735
04:39:23|0.0735
04:39:24|0.0735
04:39:25|0.0735
04:39:26|0.0735
04:39:27|0.07358
04:39:28|0.07358
04:39:29|0.07358
04:39:30|0.07358
04:39:31|0.07358
04:39:32|0.07358
04:39:34|0.07366
04:39:36|0.07366
04:39:36|0.07366
04:39:38|0.07366
04:39:38|0.07366
04:39:39|0.07366
04:39:41|0.07366
04:39:42|0.07372
04:39:42|0.07372
04:39:44|0.07372
04:39:45|0.07372
04:39:45|0.07372
04:39:46|0.07367
04:39:48|0.07372
04:39:49|0.07372
04:39:49|0.07372
04:39:50|0.07372
04:39:52|0.07372
04:39:52|0.07372
04:39:54|0.07372
04:39:54|0.07372
04:39:56|0.07372
04:39:56|0.07372
04:39:57|0.07372
04:39:58|0.07372
04:39:59|0.07372
04:40:00|0.07372
04:40:02|0.07372
04:40:03|0.07372
04:40:03|0.07372
04:40:04|0.07372
04:40:05|0.07372
04:40:06|0.07372
04:40:08|0.07372
04:40:08|0.07372
04:40:09|0.07372
04:40:10|0.07372
04:40:11|0.07372
04:40:12|0.07372
04:40:14|0.07372
04:40:14|0.07367
04:40:15|0.07367
04:40:17|0.07367
04:40:18|0.07367
04:40:18|0.07367
04:40:19|0.07367
04:40:20|0.07367
04:40:22|0.07367
04:40:23|0.07367
04:40:24|0.07372
04:40:24|0.07363
04:40:25|0.07363
04:40:26|0.07355
04:40:28|0.07355
04:40:28|0.07351
04:40:29|0.0735
04:40:31|0.0735
04:40:31|0.0735
04:40:33|0.0735
04:40:34|0.0735
04:40:36|0.0735
04:40:36|0.0735
04:40:38|0.0735
04:40:39|0.07369
04:40:39|0.07369
04:40:41|0.07369
04:40:42|0.07369
04:40:44|0.0735
04:40:44|0.0735
04:40:46|0.07372
04:40:47|0.07372
04:40:47|0.07372
04:40:49|0.07372
04:40:50|0.07371
04:40:51|0.07371
04:40:51|0.07372
04:40:53|0.07372
04:40:53|0.07372
04:40:54|0.07372
04:40:55|0.07372
04:40:57|0.07372
04:40:57|0.07372
04:40:59|0.07372
04:41:00|0.07372
04:41:00|0.07372
04:41:02|0.07372
04:41:02|0.07372
04:41:03|0.07372
04:41:04|0.07372
04:41:06|0.07374
04:41:06|0.07378
04:41:08|0.07373
04:41:08|0.07373
04:41:10|0.07373
04:41:11|0.07373
04:41:12|0.07373
04:41:12|0.07373
04:41:13|0.07373
04:41:14|0.07373
04:41:15|0.07373
04:41:17|0.07373
04:41:18|0.07373
04:41:18|0.07373
04:41:19|0.07373
04:41:21|0.07373
04:41:21|0.07373
04:41:23|0.07373
04:41:24|0.07373
04:41:25|0.07373
04:41:25|0.07373
04:41:27|0.07373
04:41:28|0.07392
04:41:29|0.0738
04:41:30|0.0738
04:41:31|0.0738
04:41:32|0.0738
04:41:33|0.0738
04:41:34|0.0738
04:41:35|0.0738
04:41:36|0.0738
04:41:37|0.0738
04:41:38|0.0738
04:41:39|0.0738
04:41:40|0.0738
04:41:41|0.0738
04:41:42|0.0738
04:41:44|0.07392
04:41:45|0.07392
04:41:46|0.07384
04:41:47|0.07384
04:41:48|0.07384
04:41:49|0.07384
04:41:51|0.07384
04:41:51|0.07384
04:41:53|0.07384
04:41:53|0.07384
04:41:55|0.07384
04:41:56|0.07384
04:41:57|0.07384
04:41:57|0.07384
04:41:59|0.07384
04:42:00|0.0738
04:42:01|0.0738
04:42:02|0.0738
04:42:02|0.0738
04:42:04|0.0738
04:42:04|0.0738
04:42:07|0.0738
04:42:08|0.07382
04:42:08|0.07379
04:42:09|0.07379
04:42:10|0.07386
04:42:15|0.07386
04:42:16|0.0739
04:42:18|0.0739
04:42:18|0.07409
04:42:20|0.07409
04:42:20|0.07395
04:42:21|0.07395
04:42:22|0.07409
04:42:23|0.07409
04:42:24|0.07409
04:42:25|0.07409
04:42:26|0.07409
04:42:27|0.07409
04:42:28|0.07409
04:42:29|0.07409
04:42:30|0.07399
04:42:31|0.07408
04:42:33|0.07408
04:42:33|0.07408
04:42:34|0.07392
04:42:35|0.07395
04:42:37|0.07403
04:42:39|0.07403
04:42:40|0.07394
04:42:41|0.07381
04:42:41|0.07381
04:42:43|0.07381
04:42:43|0.07381
04:42:45|0.07373
04:42:45|0.07373
04:42:46|0.07373
04:42:47|0.07373
04:42:48|0.07373
04:42:50|0.07373
04:42:51|0.07373
04:42:52|0.07373
04:42:52|0.07373
04:42:54|0.07373
04:42:54|0.07384
04:42:55|0.07384
04:42:57|0.07384
04:42:57|0.07384
04:42:59|0.07384
04:43:00|0.07384
04:43:01|0.07384
04:43:02|0.07384
04:43:03|0.07384
04:43:03|0.07382
04:43:05|0.07382
04:43:06|0.07382
04:43:07|0.07382
04:43:07|0.07382
04:43:08|0.07382
04:43:09|0.07382
04:43:11|0.07382
04:43:11|0.07382
04:43:13|0.07382
04:43:14|0.07382
04:43:15|0.07382
04:43:16|0.07382
04:43:17|0.07382
04:43:17|0.07382
04:43:19|0.07382
04:43:20|0.07382
04:43:21|0.07382
04:43:22|0.07382
04:43:23|0.07382
04:43:24|0.07382
04:43:25|0.07382
04:43:26|0.07382
04:43:27|0.07382
04:43:28|0.07382
04:43:29|0.07382
04:43:30|0.07382
04:43:31|0.07382
04:43:32|0.07395
04:43:33|0.07395
04:43:34|0.07395
04:43:35|0.07395
04:43:36|0.07395
04:43:38|0.07395
04:43:39|0.07397
04:43:40|0.07406
04:43:41|0.07409
04:43:43|0.07409
04:43:43|0.07409
04:43:44|0.07409
04:43:46|0.07409
04:43:47|0.07409
04:43:48|0.07409
04:43:49|0.07409
04:43:50|0.07409
04:43:51|0.07409
04:43:51|0.07409
04:43:53|0.07409
04:43:54|0.07409
04:43:55|0.07409
04:43:56|0.07409
04:43:57|0.07409
04:43:58|0.07409
04:44:05|0.074
04:44:12|0.074
04:44:13|0.07405
04:44:14|0.07405
04:44:15|0.07405
04:44:15|0.07405
04:44:17|0.07405
04:44:18|0.07405
04:44:19|0.07405
04:44:20|0.07405
04:44:21|0.07405
04:44:22|0.07396
04:44:23|0.07396
04:44:26|0.07396
04:44:26|0.07396
04:44:28|0.07396
04:44:29|0.07396
04:44:29|0.07396
04:44:31|0.07396
04:44:31|0.07396
04:44:32|0.07396
04:44:34|0.07396
04:44:34|0.07396
04:44:36|0.07396
04:44:38|0.07406
04:44:39|0.07396
04:44:41|0.07396
04:44:42|0.07409
04:44:42|0.07409
04:44:43|0.07409
04:44:45|0.07409
04:44:46|0.07409
04:44:47|0.07409
04:44:47|0.07409
04:44:48|0.07409
04:44:49|0.07409
04:44:50|0.07409
04:44:52|0.07409
04:44:53|0.07405
04:44:54|0.07405
04:44:55|0.07405
04:44:56|0.07409
04:44:57|0.07409
04:44:58|0.07409
04:44:59|0.07409
04:44:59|0.07409
04:45:01|0.07409
04:45:02|0.07409
04:45:03|0.07409
04:45:04|0.07409
04:45:05|0.07409
04:45:06|0.07409
04:45:07|0.07409
04:45:15|0.07409
04:45:16|0.07409
04:45:28|0.07409
04:45:44|0.07425
04:45:46|0.07425
04:45:47|0.07425
04:45:48|0.07432
04:45:49|0.07432
04:45:50|0.07439
04:45:51|0.07439
04:45:52|0.07457
04:45:52|0.07457
04:45:54|0.07459
04:45:55|0.07459
04:45:56|0.07459
04:45:57|0.07459
04:45:58|0.07477
04:45:59|0.07477
04:46:00|0.07477
04:46:01|0.07477
04:46:01|0.07477
04:46:02|0.07477
04:46:04|0.07477
04:46:04|0.07477
04:46:06|0.07477
04:46:07|0.07477
04:46:09|0.07477
04:46:09|0.07477
04:46:10|0.07477
04:46:11|0.07477
04:46:12|0.07477
04:46:13|0.07477
04:46:14|0.07477
04:46:15|0.07477
04:46:16|0.07477
04:46:18|0.07477
04:46:18|0.07477
04:46:19|0.07477
04:46:20|0.07477
04:46:21|0.07479
04:46:23|0.07479
04:46:23|0.07479
04:46:25|0.07479
04:46:25|0.07479
04:46:26|0.0749
04:46:27|0.0749
04:46:28|0.0749
04:46:30|0.0749
04:46:30|0.07495
04:46:31|0.07495
04:46:33|0.07495
04:46:33|0.07495
04:46:34|0.075
04:46:36|0.07508
04:46:36|0.07508
04:46:37|0.07508
04:46:38|0.07509
04:46:40|0.07509
04:46:42|0.0752
04:46:42|0.07509
04:46:44|0.075
04:46:45|0.07486
04:46:45|0.07486
04:46:46|0.0752
04:46:48|0.0751
04:46:49|0.07508
04:46:50|0.07508
04:46:52|0.07529
04:46:52|0.07522
04:46:54|0.07522
04:46:54|0.07522
04:46:55|0.07532
04:46:57|0.07555
04:46:58|0.07555
04:46:58|0.07555
04:46:59|0.07555
04:47:01|0.0755
04:47:01|0.0755
04:47:02|0.07555
04:47:04|0.0755
04:47:04|0.0755
04:47:06|0.0755
04:47:06|0.0755
04:47:07|0.07552
04:47:09|0.07552
04:47:10|0.07552
04:47:11|0.07546
04:47:12|0.07546
04:47:13|0.07538
04:47:14|0.07537
04:47:15|0.07537
04:47:16|0.07549
04:47:17|0.07549
04:47:18|0.07549
04:47:19|0.07523
04:47:20|0.07523
04:47:21|0.07534
04:47:22|0.07534
04:47:23|0.07532
04:47:24|0.07532
04:47:25|0.0753
04:47:26|0.075
04:47:27|0.075
04:47:28|0.07482
04:47:29|0.07483
04:47:30|0.0749
04:47:32|0.07489
04:47:32|0.07478
04:47:33|0.07478
04:47:34|0.07498
04:47:35|0.07498
04:47:36|0.07498
04:47:37|0.0748
04:47:39|0.0748
04:47:39|0.0748
04:47:41|0.075
04:47:43|0.07498
04:47:44|0.07498
04:47:45|0.07498
04:47:46|0.07498
04:47:46|0.07498
04:47:47|0.07498
04:47:49|0.07498
04:47:50|0.07498
04:47:51|0.07498
04:47:52|0.07498
04:47:53|0.07498
04:47:54|0.07498
04:47:56|0.07498
04:47:56|0.07498
04:47:58|0.07498
04:47:58|0.07498
04:48:00|0.07498
04:48:00|0.07498
04:48:01|0.07498
04:48:03|0.075
04:48:04|0.07499
04:48:05|0.07499
04:48:06|0.07477
04:48:06|0.07491
04:48:07|0.07491
04:48:09|0.07483
04:48:10|0.07455
04:48:12|0.07457
04:48:12|0.07416
04:48:13|0.07415
04:48:14|0.07422
04:48:15|0.07422
04:48:16|0.07415
04:48:17|0.07415
04:48:18|0.07415
04:48:20|0.07415
04:48:21|0.07415
04:48:21|0.07415
04:48:22|0.07415
04:48:23|0.07415
04:48:24|0.07415
04:48:26|0.07415
04:48:27|0.07415
04:48:28|0.07415
04:48:28|0.07415
04:48:29|0.07415
04:48:30|0.07421
04:48:31|0.0742
04:48:33|0.0742
04:48:33|0.07421
04:48:34|0.07411
04:48:35|0.07411
04:48:37|0.07411
04:48:37|0.07411
04:48:38|0.07411
04:48:39|0.07411
04:48:41|0.07412
04:48:42|0.07412
04:48:43|0.07412
04:48:44|0.07398
04:48:45|0.07398
04:48:46|0.07396
04:48:47|0.07396
04:48:48|0.07398
04:48:49|0.07398
04:48:50|0.07398
04:48:51|0.07398
04:48:52|0.07398
04:48:53|0.07398
04:48:54|0.07388
04:48:55|0.07387
04:48:56|0.07387
04:48:57|0.07387
04:48:58|0.07387
04:49:00|0.07387
04:49:00|0.07379
04:49:02|0.07379
04:49:02|0.07379
04:49:03|0.07379
04:49:05|0.07379
04:49:05|0.07398
04:49:06|0.07371
04:49:07|0.07371
04:49:08|0.07371
04:49:10|0.07371
04:49:11|0.07383
04:49:12|0.07383
04:49:13|0.07383
04:49:14|0.07383
04:49:14|0.07383
04:49:16|0.07379
04:49:17|0.07379
04:49:18|0.07379
04:49:19|0.07379
04:49:19|0.07379
04:49:21|0.07379
04:49:22|0.07379
04:49:23|0.07379
04:49:24|0.07379
04:49:25|0.07379
04:49:26|0.07379
04:49:27|0.07379
04:49:28|0.07379
04:49:28|0.07379
04:49:30|0.07379
04:49:31|0.07379
04:49:32|0.07379
04:49:33|0.07379
04:49:34|0.07379
04:49:35|0.07379
04:49:35|0.07379
04:49:37|0.07379
04:49:38|0.07375
04:49:39|0.07375
04:49:40|0.07375
04:49:41|0.07375
04:49:42|0.07375
04:49:43|0.07375
04:49:45|0.07375
04:49:46|0.07375
04:49:48|0.07375
04:49:48|0.07375
04:49:49|0.07361
04:49:51|0.07341
04:49:52|0.07341
04:49:54|0.07341
04:49:55|0.07341
04:49:55|0.07341
04:49:57|0.07341
04:49:57|0.07341
04:49:59|0.07341
04:50:00|0.07341
04:50:01|0.07341
04:50:03|0.07341
04:50:04|0.07341
04:50:04|0.07341
04:50:06|0.07341
04:50:07|0.07341
04:50:07|0.07341
04:50:10|0.07341
04:50:10|0.07341
04:50:11|0.07341
04:50:12|0.07335
04:50:13|0.07329
04:50:14|0.07338
04:50:15|0.0734
04:50:16|0.0734
04:50:18|0.0734
04:50:18|0.0734
04:50:19|0.0734
04:50:21|0.0734
04:50:22|0.0734
04:50:22|0.0734
04:50:23|0.0734
04:50:24|0.0734
04:50:26|0.0734
04:50:27|0.07322
04:50:28|0.07321
04:50:29|0.07329
04:50:30|0.07329
04:50:31|0.07329
04:50:33|0.07328
04:50:33|0.07328
04:50:35|0.07328
04:50:36|0.07328
04:50:36|0.07328
04:50:37|0.07328
04:50:38|0.07328
04:50:39|0.07328
04:50:41|0.07328
04:50:41|0.07328
04:50:42|0.07328
04:50:44|0.07328
04:50:46|0.07328
04:50:46|0.07337
04:50:48|0.07337
04:50:49|0.07337
04:50:50|0.07337
04:50:51|0.07337
04:50:52|0.07337
04:50:53|0.07352
04:50:54|0.07357
04:50:55|0.07359
04:50:56|0.07359
04:50:57|0.07359
04:50:58|0.07359
04:50:59|0.07359
04:51:01|0.07359
04:51:02|0.07359
04:51:02|0.07359
04:51:04|0.07359
04:51:04|0.07359
04:51:06|0.07357
04:51:06|0.07357
04:51:07|0.07357
04:51:09|0.07351
04:51:10|0.07351
04:51:12|0.07351
04:51:12|0.07351
04:51:13|0.07369
04:51:14|0.07369
04:51:16|0.07364
04:51:16|0.07364
04:51:18|0.07364
04:51:18|0.07364
04:51:20|0.07364
04:51:20|0.07364
04:51:21|0.07364
04:51:23|0.07364
04:51:24|0.07364
04:51:24|0.07364
04:51:25|0.07364
04:51:26|0.07364
04:51:27|0.07364
04:51:29|0.07364
04:51:29|0.07364
04:51:31|0.07364
04:51:32|0.07364
04:51:32|0.07364
04:51:34|0.07364
04:51:35|0.07364
04:51:36|0.07364
04:51:37|0.07364
04:51:38|0.07364
04:51:39|0.07364
04:51:39|0.07364
04:51:41|0.07364
04:51:41|0.07364
04:51:43|0.07364
04:51:43|0.07364
04:51:45|0.07364
04:51:46|0.07364
04:51:47|0.07364
04:51:49|0.07364
04:51:50|0.07364
04:51:51|0.07364
04:51:52|0.07377
04:51:52|0.07377
04:51:54|0.07387
04:51:55|0.07387
04:51:56|0.07387
04:51:57|0.07387
04:51:57|0.07387
04:52:00|0.07387
04:52:00|0.07387
04:52:01|0.07387
04:52:02|0.07387
04:52:04|0.07387
04:52:04|0.07387
04:52:05|0.07387
04:52:07|0.07387
04:52:08|0.07387
04:52:08|0.07387
04:52:09|0.07387
04:52:10|0.07387
04:52:11|0.07387
04:52:13|0.07387
04:52:13|0.07387
04:52:14|0.07387
04:52:15|0.07387
04:52:17|0.07387
04:52:17|0.07433
04:52:19|0.07433
04:52:19|0.07433
04:52:20|0.07433
04:52:21|0.07424
04:52:22|0.07424
04:52:24|0.07424
04:52:24|0.07424
04:52:26|0.07424
04:52:27|0.07433
04:52:27|0.07433
04:52:28|0.07433
04:52:29|0.07433
04:52:30|0.07433
04:52:31|0.07433
04:52:32|0.07433
04:52:34|0.07433
04:52:34|0.07433
04:52:35|0.07433
04:52:36|0.07433
04:52:37|0.07433
04:52:39|0.07433
04:52:39|0.07433
04:52:40|0.07433
04:52:41|0.07433
04:52:43|0.07433
04:52:44|0.07433
04:52:45|0.07433
04:52:46|0.07433
04:52:47|0.07433
04:52:48|0.07433
04:52:49|0.07433
04:52:49|0.07436
04:52:50|0.07436
04:52:52|0.07436
04:52:53|0.07436
04:52:54|0.07436
04:52:55|0.07436
04:52:56|0.07436
04:52:57|0.07436
04:52:58|0.07436
04:52:59|0.07436
04:53:00|0.07436
04:53:01|0.07436
04:53:02|0.07436
04:53:03|0.07436
04:53:05|0.07436
04:53:05|0.07436
04:53:06|0.07436
04:53:07|0.07436
04:53:08|0.07436
04:53:09|0.07445
04:53:11|0.07445
04:53:12|0.07445
04:53:12|0.07445
04:53:14|0.07445
04:53:15|0.07445
04:53:16|0.07445
04:53:16|0.07445
04:53:18|0.07445
04:53:19|0.07445
04:53:19|0.07445
04:53:22|0.07445
04:53:22|0.07439
04:53:24|0.07439
04:53:24|0.07439
04:53:26|0.07439
04:53:27|0.07439
04:53:27|0.07439
04:53:28|0.07439
04:53:29|0.07439
04:53:30|0.07439
04:53:32|0.07439
04:53:33|0.07439
04:53:34|0.07439
04:53:34|0.07449
04:53:35|0.07449
04:53:37|0.07449
04:53:38|0.07449
04:53:39|0.07449
04:53:40|0.07451
04:53:41|0.07451
04:53:42|0.07451
04:53:43|0.07451
04:53:44|0.07451
04:53:45|0.07451
04:53:46|0.07451
04:53:48|0.07451
04:53:48|0.07451
04:53:50|0.07451
04:53:50|0.07451
04:53:52|0.07451
04:53:53|0.07451
04:53:54|0.07451
04:53:55|0.07414
04:53:56|0.07403
04:53:58|0.07376
04:53:59|0.0739
04:54:00|0.0739
04:54:01|0.0739
04:54:02|0.0739
04:54:03|0.07401
04:54:04|0.07401
04:54:05|0.07401
04:54:06|0.0739
04:54:07|0.0739
04:54:09|0.0739
04:54:10|0.07364
04:54:11|0.07364
04:54:11|0.07364
04:54:12|0.07364
04:54:13|0.07364
04:54:15|0.07374
04:54:15|0.07374
04:54:16|0.07374
04:54:17|0.07374
04:54:19|0.07374
04:54:19|0.07374
04:54:20|0.07374
04:54:21|0.07374
04:54:23|0.07374
04:54:24|0.07374
04:54:25|0.07374
04:54:25|0.07374
04:54:27|0.07374
04:54:28|0.07374
04:54:29|0.07374
04:54:30|0.07374
04:54:31|0.07374
04:54:32|0.0737
04:54:33|0.07378
04:54:34|0.07378
04:54:35|0.07378
04:54:36|0.07378
04:54:37|0.07378
04:54:38|0.07378
04:54:39|0.0737
04:54:40|0.0737
04:54:41|0.0737
04:54:42|0.0737
04:54:43|0.0737
04:54:44|0.0737
04:54:45|0.07381
04:54:46|0.07381
04:54:48|0.07381
04:54:48|0.07381
04:54:50|0.07381
04:54:51|0.07381
04:54:52|0.07381
04:54:53|0.07381
04:54:54|0.07381
04:54:56|0.07383
04:54:56|0.07383
04:54:57|0.07383
04:54:59|0.07383
04:55:00|0.07383
04:55:01|0.07383
04:55:01|0.07383
04:55:03|0.07383
04:55:04|0.07383
04:55:05|0.07383
04:55:06|0.07383
04:55:07|0.07383
04:55:08|0.07383
04:55:09|0.07383
04:55:10|0.07383
04:55:11|0.07383
04:55:12|0.07383
04:55:13|0.07383
04:55:14|0.07383
04:55:15|0.07383
04:55:16|0.07383
04:55:17|0.07383
04:55:18|0.07383
04:55:19|0.0737
04:55:20|0.0737
04:55:21|0.0737
04:55:22|0.0737
04:55:23|0.0737
04:55:24|0.0737
04:55:25|0.0737
04:55:26|0.0737
04:55:27|0.0737
04:55:28|0.0737
04:55:29|0.0737
04:55:30|0.0737
04:55:31|0.0737
04:55:32|0.07381
04:55:33|0.07462
04:55:34|0.07476
04:55:35|0.07468
04:55:36|0.07468
04:55:37|0.07497
04:55:38|0.07511
04:55:39|0.07542
04:55:40|0.07533
04:55:41|0.07542
04:55:42|0.07548
04:55:43|0.07548
04:55:44|0.07548
04:55:45|0.07557
04:55:46|0.07556
04:55:47|0.07571
04:55:48|0.07571
04:55:50|0.07586
04:55:51|0.07586
04:55:52|0.07587
04:55:53|0.07586
04:55:54|0.07586
04:55:55|0.07591
04:55:56|0.07591
04:55:57|0.07579
04:55:58|0.07586
04:55:59|0.07586
04:56:00|0.07586
04:56:01|0.07599
04:56:02|0.07597
04:56:03|0.07572
04:56:05|0.07539
04:56:06|0.07458
04:56:07|0.07464
04:56:07|0.07464
04:56:08|0.07443
04:56:09|0.07443
04:56:11|0.07433
04:56:11|0.07433
04:56:12|0.07438
04:56:13|0.07466
04:56:14|0.07435
04:56:16|0.07426
04:56:16|0.07418
04:56:17|0.07414
04:56:18|0.07416
04:56:19|0.07386
04:56:21|0.07386
04:56:21|0.07405
04:56:23|0.07405
04:56:23|0.07405
04:56:25|0.07405
04:56:26|0.0741
04:56:26|0.0741
04:56:27|0.07412
04:56:28|0.07412
04:56:29|0.07412
04:56:30|0.0742
04:56:31|0.07428
04:56:33|0.07428
04:56:33|0.07428
04:56:34|0.07428
04:56:35|0.07427
04:56:37|0.07413
04:56:37|0.07427
04:56:38|0.07427
04:56:39|0.07429
04:56:41|0.07429
04:56:42|0.07429
04:56:42|0.07433
04:56:43|0.07433
04:56:44|0.07433
04:56:46|0.07441
04:56:47|0.07441
04:56:48|0.07441
04:56:49|0.07441
04:56:51|0.07441
04:56:51|0.07441
04:56:53|0.07441
04:56:54|0.07441
04:56:55|0.07441
04:56:56|0.07441
04:56:57|0.07441
04:56:59|0.07441
04:57:00|0.07406
04:57:01|0.07431
04:57:01|0.07431
04:57:02|0.07431
04:57:04|0.07395
04:57:05|0.07395
04:57:06|0.07395
04:57:06|0.07395
04:57:08|0.07408
04:57:09|0.07408
04:57:11|0.07408
04:57:11|0.07408
04:57:13|0.07408
04:57:13|0.07408
04:57:14|0.07408
04:57:16|0.07408
04:57:17|0.07408
04:57:18|0.07408
04:57:18|0.07408
04:57:20|0.07386
04:57:20|0.07408
04:57:22|0.07408
04:57:23|0.07408
04:57:23|0.07408
04:57:25|0.07408
04:57:26|0.07408
04:57:26|0.07408
04:57:28|0.07408
04:57:28|0.07401
04:57:30|0.07401
04:57:31|0.07401
04:57:32|0.07401
04:57:33|0.07401
04:57:33|0.07401
04:57:35|0.07401
04:57:35|0.07413
04:57:37|0.07413
04:57:38|0.07413
04:57:39|0.07413
04:57:40|0.07413
04:57:41|0.07413
04:57:42|0.07413
04:57:43|0.07413
04:57:44|0.07413
04:57:45|0.07413
04:57:46|0.07413
04:57:47|0.07413
04:57:48|0.07413
04:57:49|0.07431
04:57:50|0.07431
04:57:51|0.07431
04:57:52|0.07431
04:57:53|0.07431
04:57:55|0.07431
04:57:56|0.07431
04:57:56|0.07419
04:57:58|0.07419
04:57:58|0.07419
04:58:00|0.07422
04:58:01|0.07425
04:58:02|0.07425
04:58:02|0.07425
04:58:04|0.07425
04:58:05|0.07425
04:58:06|0.07425
04:58:07|0.07425
04:58:08|0.07425
04:58:09|0.07425
04:58:10|0.07425
04:58:11|0.07425
04:58:12|0.07425
04:58:13|0.07425
04:58:14|0.07425
04:58:16|0.07425
04:58:16|0.07425
04:58:18|0.07425
04:58:18|0.07425
04:58:20|0.07425
04:58:20|0.0742
04:58:22|0.0742
04:58:23|0.07395
04:58:23|0.07391
04:58:24|0.07391
04:58:26|0.07391
04:58:27|0.07391
04:58:27|0.07371
04:58:28|0.07371
04:58:29|0.07371
04:58:31|0.07383
04:58:32|0.07383
04:58:33|0.07383
04:58:34|0.07383
04:58:35|0.07383
04:58:36|0.07383
04:58:37|0.07383
04:58:38|0.07383
04:58:40|0.07383
04:58:40|0.07383
04:58:41|0.07383
04:58:43|0.07381
04:58:43|0.07381
04:58:44|0.07381
04:58:45|0.07381
04:58:46|0.07364
04:58:47|0.07364
04:58:49|0.07364
04:58:49|0.07364
04:58:51|0.07364
04:58:51|0.07364
04:58:53|0.07331
04:58:54|0.07331
04:58:55|0.07339
04:58:56|0.07339
04:58:56|0.07339
04:58:58|0.07339
04:59:00|0.07339
04:59:01|0.07352
04:59:02|0.07352
04:59:02|0.0735
04:59:03|0.0735
04:59:05|0.0734
04:59:06|0.0734
04:59:07|0.0734
04:59:07|0.0734
04:59:09|0.0734
04:59:09|0.0734
04:59:10|0.07324
04:59:11|0.07322
04:59:12|0.07322
04:59:13|0.07322
04:59:14|0.07322
04:59:15|0.07322
04:59:16|0.07322
04:59:17|0.07322
04:59:19|0.07321
04:59:19|0.07321
04:59:21|0.07321
04:59:21|0.07326
04:59:23|0.07326
04:59:23|0.07335
04:59:25|0.07331
04:59:26|0.07333
04:59:26|0.07333
04:59:28|0.07333
04:59:29|0.07333
04:59:30|0.07333
04:59:30|0.07333
04:59:32|0.07333
04:59:33|0.07333
04:59:34|0.07333
04:59:35|0.07333
04:59:35|0.07333
04:59:36|0.07333
04:59:37|0.07333
04:59:39|0.07333
04:59:40|0.07333
04:59:41|0.07333
04:59:42|0.07333
04:59:43|0.07333
04:59:44|0.07333
04:59:44|0.07333
04:59:46|0.07322
04:59:47|0.07322
04:59:47|0.07322
04:59:49|0.07322
04:59:49|0.07322
04:59:50|0.07322
04:59:52|0.07322
04:59:54|0.07322
04:59:55|0.0734
04:59:56|0.0734
04:59:57|0.0734
04:59:58|0.07351
04:59:59|0.07351
05:00:00|0.07344
05:00:01|0.07359
05:00:02|0.07359
05:00:03|0.07359
05:00:04|0.07359
05:00:05|0.07359
05:00:06|0.07359
05:00:07|0.07359
05:00:08|0.07359
05:00:13|0.0736
05:00:14|0.0736
05:00:14|0.0736
05:00:17|0.0736
05:00:18|0.0736
05:00:18|0.0736
05:00:19|0.0736
05:00:20|0.0736
05:00:21|0.07385
05:00:22|0.07385
05:00:23|0.07376
05:00:24|0.07376
05:00:25|0.07376
05:00:26|0.07361
05:00:28|0.07361
05:00:29|0.07361
05:00:29|0.07376
05:00:30|0.07376
05:00:31|0.07376
05:00:32|0.07376
05:00:33|0.07376
05:00:34|0.07376
05:00:35|0.07376
05:00:36|0.07376
05:00:37|0.07376
05:00:39|0.07376
05:00:39|0.07376
05:00:41|0.07376
05:00:41|0.07376
05:00:42|0.07376
05:00:43|0.07376
05:00:45|0.07376
05:00:46|0.07376
05:00:46|0.07376
05:00:47|0.07376
05:00:49|0.0736
05:00:50|0.0736
05:00:51|0.07385
05:00:51|0.07385
05:00:52|0.07385
05:00:55|0.07352
05:00:55|0.07338
05:00:57|0.07338
05:00:57|0.07338
05:00:59|0.07338
05:01:00|0.07338
05:01:01|0.0733
05:01:02|0.0733
05:01:03|0.0733
05:01:04|0.07349
05:01:06|0.07349
05:01:06|0.07349
05:01:08|0.07342
05:01:08|0.07331
05:01:10|0.07331
05:01:11|0.07361
05:01:12|0.07361
05:01:13|0.07361
05:01:13|0.07361
05:01:15|0.07361
05:01:16|0.07361
05:01:17|0.07361
05:01:17|0.07361
05:01:19|0.07361
05:01:20|0.07361
05:01:21|0.0735
05:01:22|0.0735
05:01:23|0.0735
05:01:24|0.0735
05:01:25|0.0735
05:01:27|0.0735
05:01:27|0.0735
05:01:28|0.07365
05:01:29|0.07378
05:01:31|0.07378
05:01:31|0.07378
05:01:32|0.07378
05:01:33|0.07378
05:01:34|0.07378
05:01:35|0.07378
05:01:37|0.07378
05:01:38|0.07378
05:01:38|0.07378
05:01:39|0.07378
05:01:40|0.07378
05:01:41|0.07378
05:01:42|0.07378
05:01:43|0.07378
05:01:45|0.07378
05:01:45|0.07378
05:01:47|0.07378
05:01:48|0.07378
05:01:48|0.07378
05:01:49|0.07378
05:01:50|0.07378
05:01:52|0.07378
05:01:52|0.07378
05:01:53|0.07378
05:01:55|0.07378
05:01:57|0.07373
05:01:58|0.07373
05:01:59|0.07373
05:01:59|0.07373
05:02:00|0.07373
05:02:01|0.07373
05:02:03|0.07373
05:02:03|0.07373
05:02:05|0.07373
05:02:05|0.07373
05:02:07|0.07373
05:02:07|0.07373
05:02:08|0.07373
05:02:10|0.07369
05:02:10|0.07369
05:02:12|0.07369
05:02:13|0.07369
05:02:14|0.07381
05:02:15|0.07381
05:02:15|0.07381
05:02:17|0.07381
05:02:17|0.07381
05:02:19|0.07381
05:02:20|0.07381
05:02:21|0.07381
05:02:22|0.07381
05:02:23|0.07381
05:02:24|0.07381
05:02:24|0.07381
05:02:26|0.07381
05:02:26|0.07381
05:02:28|0.07381
05:02:28|0.07381
05:02:30|0.07381
05:02:31|0.07381
05:02:32|0.07381
05:02:33|0.07381
05:02:34|0.07381
05:02:34|0.07381
05:02:36|0.07381
05:02:37|0.07381
05:02:38|0.07381
05:02:39|0.07381
05:02:40|0.07381
05:02:41|0.07381
05:02:42|0.07381
05:02:42|0.07381
05:02:44|0.07381
05:02:44|0.07381
05:02:46|0.07381
05:02:47|0.07381
05:02:48|0.07381
05:02:48|0.07381
05:02:50|0.07381
05:02:51|0.07381
05:02:52|0.0738
05:02:52|0.0738
05:02:53|0.0738
05:02:55|0.0738
05:02:56|0.0738
05:02:57|0.0738
05:02:59|0.0738
05:02:59|0.0738
05:03:00|0.0738
05:03:02|0.07369
05:03:03|0.07369
05:03:04|0.07369
05:03:04|0.07369
05:03:05|0.07378
05:03:06|0.07378
05:03:07|0.07377
05:03:09|0.07377
05:03:10|0.07377
05:03:10|0.07377
05:03:11|0.07377
05:03:15|0.07377
05:03:16|0.07377
05:03:17|0.07377
05:03:18|0.07377
05:03:19|0.07377
05:03:20|0.07377
05:03:21|0.07377
05:03:22|0.07377
05:03:23|0.0735
05:03:24|0.0735
05:03:26|0.0735
05:03:26|0.0735
05:03:27|0.0735
05:03:29|0.0735
05:03:29|0.0735
05:03:30|0.0735
05:03:31|0.0735
05:03:32|0.0735
05:03:33|0.0735
05:03:34|0.0735
05:03:35|0.0735
05:03:37|0.07332
05:03:37|0.07332
05:03:38|0.07332
05:03:40|0.07332
05:03:40|0.07332
05:03:41|0.07332
05:03:42|0.07357
05:03:44|0.07357
05:03:44|0.07357
05:03:45|0.07357
05:03:46|0.07357
05:03:48|0.07357
05:03:48|0.07357
05:03:49|0.07357
05:03:50|0.07357
05:03:52|0.07357
05:03:53|0.07354
05:03:53|0.07354
05:03:54|0.07354
05:03:55|0.07354
05:03:58|0.07354
05:03:59|0.07354
05:03:59|0.07354
05:04:01|0.07354
05:04:01|0.07354
05:04:03|0.07354
05:04:04|0.07354
05:04:05|0.07354
05:04:06|0.07354
05:04:07|0.07354
05:04:08|0.07366
05:04:09|0.07366
05:04:09|0.07375
05:04:11|0.07375
05:04:12|0.07375
05:04:13|0.07375
05:04:15|0.07375
05:04:16|0.07375
05:04:16|0.07375
05:04:17|0.07375
05:04:18|0.07375
05:04:20|0.07375
05:04:20|0.07375
05:04:21|0.07375
05:04:22|0.07375
05:04:23|0.07375
05:04:25|0.07375
05:04:26|0.07375
05:04:27|0.0738
05:04:28|0.0738
05:04:29|0.07357
05:04:30|0.07357
05:04:31|0.07357
05:04:32|0.07357
05:04:33|0.07357
05:04:34|0.07357
05:04:35|0.07357
05:04:36|0.07357
05:04:37|0.07357
05:04:38|0.07357
05:04:39|0.07357
05:04:41|0.07362
05:04:41|0.07362
05:04:42|0.07362
05:04:43|0.07362
05:04:44|0.07362
05:04:45|0.07362
05:04:47|0.07374
05:04:47|0.07374
05:04:48|0.07366
05:04:49|0.07366
05:04:50|0.07366
05:04:52|0.07366
05:04:52|0.07382
05:04:54|0.07382
05:04:55|0.07382
05:04:55|0.07368
05:04:57|0.07368
05:04:58|0.07382
05:04:59|0.07382
05:05:00|0.07382
05:05:02|0.07382
05:05:03|0.07382
05:05:05|0.07382
05:05:05|0.07382
05:05:06|0.07382
05:05:07|0.07382
05:05:08|0.07382
05:05:10|0.07382
05:05:10|0.07382
05:05:11|0.07393
05:05:12|0.07394
05:05:13|0.07394
05:05:14|0.07394
05:05:15|0.07394
05:05:17|0.07394
05:05:18|0.07394
05:05:19|0.07394
05:05:19|0.07394
05:05:20|0.07394
05:05:21|0.07394
05:05:22|0.07394
05:05:23|0.07394
05:05:24|0.07394
05:05:26|0.07394
05:05:26|0.07394
05:05:27|0.07394
05:05:28|0.07394
05:05:29|0.07394
05:05:30|0.07409
05:05:31|0.07409
05:05:33|0.07409
05:05:34|0.07409
05:05:34|0.07409
05:05:35|0.07409
05:05:36|0.07409
05:05:37|0.07409
05:05:38|0.074
05:05:40|0.074
05:05:40|0.074
05:05:41|0.074
05:05:43|0.074
05:05:43|0.074
05:05:44|0.074
05:05:46|0.074
05:05:46|0.074
05:05:47|0.074
05:05:48|0.074
05:05:50|0.074
05:05:50|0.074
05:05:51|0.074
05:05:53|0.07411
05:05:53|0.07411
05:05:54|0.07411
05:05:55|0.07411
05:05:56|0.07411
05:05:57|0.07411
05:05:59|0.07411
05:06:01|0.07411
05:06:02|0.07411
05:06:03|0.07411
05:06:04|0.07411
05:06:05|0.07411
05:06:06|0.07411
05:06:07|0.07411
05:06:08|0.07411
05:06:09|0.07411
05:06:09|0.07411
05:06:11|0.07411
05:06:14|0.07411
05:06:15|0.07411
05:06:15|0.07411
05:06:16|0.07411
05:06:17|0.07412
05:06:18|0.07412
05:06:19|0.07412
05:06:20|0.07412
05:06:21|0.07412
05:06:22|0.074
05:06:24|0.074
05:06:24|0.074
05:06:25|0.074
05:06:26|0.074
05:06:27|0.074
05:06:28|0.074
05:06:30|0.074
05:06:31|0.074
05:06:31|0.07411
05:06:32|0.07411
05:06:33|0.07411
05:06:34|0.07411
05:06:35|0.07411
05:06:36|0.07411
05:06:37|0.07411
05:06:38|0.07411
05:06:40|0.07411
05:06:40|0.07411
05:06:41|0.07411
05:06:42|0.07411
05:06:43|0.0743
05:06:45|0.0743
05:06:46|0.0743
05:06:47|0.0743
05:06:48|0.0743
05:06:49|0.0743
05:06:50|0.0743
05:06:52|0.0743
05:06:52|0.0743
05:06:54|0.0743
05:06:54|0.07415
05:06:55|0.07415
05:06:57|0.07415
05:06:57|0.07415
05:06:58|0.07415
05:07:00|0.07415
05:07:01|0.07415
05:07:02|0.07415
05:07:03|0.07415
05:07:04|0.07415
05:07:05|0.07415
05:07:06|0.07415
05:07:07|0.07415
05:07:08|0.07415
05:07:09|0.07415
05:07:10|0.07415
05:07:13|0.07415
05:07:13|0.07415
05:07:15|0.07415
05:07:15|0.07415
05:07:16|0.07415
05:07:17|0.07415
05:07:19|0.07415
05:07:19|0.07415
05:07:20|0.07416
05:07:21|0.07416
05:07:23|0.07416
05:07:23|0.07416
05:07:24|0.07416
05:07:25|0.07416
05:07:26|0.07416
05:07:28|0.07416
05:07:29|0.07416
05:07:30|0.07416
05:07:31|0.07416
05:07:32|0.07416
05:07:34|0.07416
05:07:35|0.07416
05:07:35|0.07416
05:07:36|0.07416
05:07:37|0.07416
05:07:39|0.07416
05:07:39|0.07416
05:07:40|0.07416
05:07:41|0.07416
05:07:42|0.07416
05:07:43|0.07416
05:07:45|0.07416
05:07:46|0.07416
05:07:47|0.07416
05:07:48|0.07416
05:07:48|0.07416
05:07:50|0.07416
05:07:51|0.07416
05:07:52|0.07416
05:07:53|0.07416
05:07:54|0.07416
05:07:55|0.07416
05:07:56|0.07416
05:07:57|0.07428
05:07:58|0.07428
05:07:59|0.07428
05:08:01|0.07428
05:08:03|0.07416
05:08:04|0.07416
05:08:04|0.07416
05:08:05|0.07416
05:08:07|0.07416
05:08:07|0.07438
05:08:09|0.07438
05:08:10|0.07438
05:08:10|0.07438
05:08:13|0.07438
05:08:14|0.07438
05:08:14|0.07438
05:08:15|0.07438
05:08:17|0.07446
05:08:18|0.07446
05:08:18|0.07452
05:08:19|0.07452
05:08:20|0.07449
05:08:21|0.07449
05:08:23|0.07449
05:08:24|0.07449
05:08:24|0.07449
05:08:26|0.07449
05:08:26|0.07449
05:08:28|0.07449
05:08:28|0.07449
05:08:30|0.07449
05:08:31|0.07449
05:08:32|0.07449
05:08:33|0.07449
05:08:34|0.07449
05:08:35|0.07449
05:08:36|0.07449
05:08:37|0.07449
05:08:38|0.07449
05:08:39|0.07449
05:08:39|0.07449
05:08:41|0.07449
05:08:42|0.07449
05:08:42|0.07449
05:08:43|0.07444
05:08:44|0.07437
05:08:46|0.07437
05:08:46|0.07437
05:08:48|0.07437
05:08:49|0.07437
05:08:50|0.07437
05:08:51|0.07437
05:08:52|0.07452
05:08:53|0.07452
05:08:53|0.07452
05:08:55|0.07452
05:08:56|0.07452
05:08:57|0.07452
05:08:58|0.07431
05:08:59|0.07431
05:09:00|0.07431
05:09:01|0.07431
05:09:03|0.07429
05:09:04|0.07429
05:09:06|0.07429
05:09:07|0.07429
05:09:08|0.07445
05:09:09|0.07445
05:09:10|0.07445
05:09:11|0.07422
05:09:11|0.07422
05:09:13|0.07422
05:09:14|0.07422
05:09:15|0.07422
05:09:15|0.07429
05:09:16|0.07429
05:09:18|0.07429
05:09:18|0.07429
05:09:20|0.0746
05:09:21|0.0746
05:09:21|0.0746
05:09:23|0.0746
05:09:24|0.0746
05:09:25|0.0746
05:09:26|0.0746
05:09:27|0.0746
05:09:28|0.0746
05:09:29|0.07464
05:09:29|0.07464
05:09:31|0.07464
05:09:32|0.07464
05:09:32|0.07459
05:09:34|0.07459
05:09:35|0.07459
05:09:35|0.07459
05:09:36|0.07472
05:09:38|0.07472
05:09:39|0.07472
05:09:39|0.07472
05:09:40|0.07472
05:09:41|0.07497
05:09:42|0.07488
05:09:44|0.0751
05:09:45|0.07502
05:09:45|0.07502
05:09:46|0.07502
05:09:47|0.07502
05:09:50|0.07523
05:09:50|0.07523
05:09:51|0.07523
05:09:52|0.07514
05:09:54|0.07514
05:09:54|0.07514
05:09:55|0.07514
05:09:56|0.07514
05:09:57|0.07514
05:09:58|0.07493
05:10:00|0.07509
05:10:00|0.07478
05:10:01|0.07497
05:10:03|0.07497
05:10:05|0.07497
05:10:06|0.07496
05:10:07|0.0747
05:10:08|0.0747
05:10:08|0.07497
05:10:11|0.07497
05:10:11|0.0758
05:10:12|0.07564
05:10:13|0.0757
05:10:15|0.0757
05:10:16|0.0757
05:10:16|0.0757
05:10:17|0.0757
05:10:19|0.07543
05:10:19|0.07543
05:10:21|0.07538
05:10:22|0.07532
05:10:23|0.07532
05:10:24|0.07542
05:10:25|0.07519
05:10:26|0.07529
05:10:30|0.07529
05:10:30|0.07529
05:10:31|0.07529
05:10:33|0.07529
05:10:33|0.07529
05:10:35|0.07529
05:10:36|0.07529
05:10:37|0.0752
05:10:37|0.0752
05:10:39|0.0752
05:10:39|0.0752
05:10:40|0.0752
05:10:41|0.0752
05:10:42|0.0752
05:10:44|0.07541
05:10:44|0.07541
05:10:46|0.07535
05:10:46|0.07548
05:10:47|0.07548
05:10:48|0.07548
05:10:49|0.07548
05:10:50|0.07536
05:10:51|0.07535
05:10:52|0.07535
05:10:53|0.07535
05:10:55|0.07535
05:10:55|0.07535
05:10:56|0.07535
05:10:57|0.07535
05:10:58|0.07535
05:10:59|0.07535
05:11:01|0.07552
05:11:01|0.07574
05:11:02|0.07579
05:11:03|0.07579
05:11:05|0.07579
05:11:06|0.07579
05:11:07|0.07579
05:11:08|0.07572
05:11:09|0.07572
05:11:10|0.07578
05:11:11|0.07578
05:11:12|0.07578
05:11:13|0.07578
05:11:14|0.07569
05:11:15|0.07569
05:11:17|0.07564
05:11:17|0.07564
05:11:18|0.07545
05:11:19|0.07564
05:11:21|0.07564
05:11:21|0.07564
05:11:23|0.07564
05:11:23|0.07564
05:11:24|0.07564
05:11:25|0.07564
05:11:26|0.07564
05:11:27|0.07564
05:11:28|0.07564
05:11:29|0.07548
05:11:30|0.07548
05:11:31|0.07565
05:11:33|0.07565
05:11:34|0.07564
05:11:34|0.07564
05:11:35|0.07564
05:11:36|0.07564
05:11:38|0.07564
05:11:39|0.07564
05:11:40|0.07564
05:11:41|0.07564
05:11:42|0.07564
05:11:43|0.07564
05:11:44|0.07573
05:11:46|0.07554
05:11:46|0.07554
05:11:48|0.07554
05:11:49|0.07554
05:11:49|0.07572
05:11:51|0.07562
05:11:52|0.07562
05:11:53|0.07586
05:11:53|0.07573
05:11:54|0.07573
05:11:55|0.07573
05:11:56|0.07578
05:11:57|0.07587
05:11:58|0.07587
05:12:00|0.07629
05:12:01|0.07604
05:12:02|0.07606
05:12:03|0.07606
05:12:04|0.07606
05:12:07|0.07618
05:12:07|0.07638
05:12:08|0.07606
05:12:09|0.07624
05:12:10|0.07597
05:12:12|0.07621
05:12:12|0.0761
05:12:14|0.07607
05:12:15|0.07607
05:12:16|0.07607
05:12:18|0.07607
05:12:18|0.07607
05:12:20|0.07607
05:12:20|0.07597
05:12:22|0.07597
05:12:23|0.07604
05:12:23|0.07604
05:12:24|0.07608
05:12:26|0.07625
05:12:26|0.07625
05:12:27|0.07625
05:12:29|0.07625
05:12:30|0.07625
05:12:30|0.07625
05:12:31|0.07625
05:12:32|0.07625
05:12:34|0.07624
05:12:34|0.07607
05:12:36|0.07607
05:12:37|0.07607
05:12:37|0.07607
05:12:39|0.07617
05:12:39|0.07617
05:12:40|0.07617
05:12:41|0.07615
05:12:43|0.07615
05:12:45|0.076
05:12:46|0.076
05:12:46|0.076
05:12:48|0.076
05:12:49|0.076
05:12:50|0.076
05:12:50|0.07578
05:12:51|0.07559
05:12:53|0.07559
05:12:53|0.07561
05:12:55|0.07561
05:12:56|0.07557
05:12:57|0.07557
05:12:58|0.07557
05:12:59|0.07557
05:13:00|0.07566
05:13:02|0.07595
05:13:03|0.07595
05:13:03|0.07595
05:13:04|0.07593
05:13:07|0.07593
05:13:08|0.07592
05:13:09|0.07591
05:13:09|0.07591
05:13:11|0.07591
05:13:12|0.07591
05:13:13|0.07591
05:13:14|0.07591
05:13:15|0.07591
05:13:16|0.07566
05:13:16|0.07566
05:13:18|0.07566
05:13:18|0.07566
05:13:20|0.07566
05:13:21|0.07561
05:13:22|0.07561
05:13:23|0.07561
05:13:23|0.07561
05:13:25|0.07561
05:13:26|0.0758
05:13:27|0.0758
05:13:28|0.0758
05:13:29|0.0758
05:13:29|0.0758
05:13:31|0.0758
05:13:31|0.0758
05:13:33|0.07598
05:13:34|0.07585
05:13:35|0.07618
05:13:36|0.07601
05:13:37|0.07593
05:13:39|0.07593
05:13:40|0.07593
05:13:40|0.07593
05:13:41|0.07593
05:13:42|0.07593
05:13:43|0.07593
05:13:44|0.07593
05:13:45|0.07593
05:13:47|0.07593
05:13:47|0.07593
05:13:48|0.07593
05:13:49|0.07593
05:13:51|0.07593
05:13:51|0.07593
05:13:52|0.07593
05:13:54|0.07593
05:13:55|0.07593
05:13:56|0.07587
05:13:56|0.07587
05:13:58|0.07587
05:13:59|0.07587
05:14:00|0.07587
05:14:00|0.07587
05:14:02|0.07587
05:14:03|0.07587
05:14:04|0.07586
05:14:05|0.07586
05:14:06|0.07586
05:14:07|0.07581
05:14:08|0.076
05:14:09|0.07587
05:14:10|0.07587
05:14:11|0.07587
05:14:12|0.07579
05:14:13|0.07605
05:14:14|0.07605
05:14:15|0.07605
05:14:16|0.07605
05:14:17|0.07581
05:14:18|0.07581
05:14:19|0.07605
05:14:20|0.07605
05:14:21|0.07605
05:14:22|0.07591
05:14:23|0.07591
05:14:24|0.07591
05:14:25|0.07596
05:14:26|0.07596
05:14:27|0.07604
05:14:27|0.07604
05:14:28|0.07604
05:14:29|0.07605
05:14:31|0.07605
05:14:32|0.07605
05:14:33|0.07605
05:14:34|0.07605
05:14:34|0.07605
05:14:35|0.07605
05:14:37|0.07594
05:14:37|0.07594
05:14:39|0.07596
05:14:39|0.07596
05:14:40|0.07596
05:14:42|0.07596
05:14:42|0.07596
05:14:44|0.07596
05:14:45|0.07605
05:14:46|0.0765
05:14:47|0.07661
05:14:48|0.07662
05:14:49|0.07662
05:14:49|0.07657
05:14:51|0.07656
05:14:51|0.07645
05:14:52|0.07627
05:14:53|0.07627
05:14:54|0.0768
05:14:55|0.07646
05:14:57|0.07631
05:14:58|0.07649
05:14:59|0.07649
05:15:00|0.07649
05:15:01|0.07629
05:15:02|0.07629
05:15:03|0.07626
05:15:04|0.07626
05:15:04|0.07642
05:15:06|0.07642
05:15:07|0.07628
05:15:09|0.07639
05:15:09|0.07639
05:15:11|0.07639
05:15:15|0.07633
05:15:15|0.07649
05:15:16|0.07649
05:15:17|0.07649
05:15:18|0.07626
05:15:19|0.0762
05:15:20|0.0762
05:15:21|0.0762
05:15:23|0.0762
05:15:23|0.0762
05:15:25|0.0762
05:15:25|0.07634
05:15:26|0.07634
05:15:28|0.07634
05:15:28|0.07634
05:15:30|0.07634
05:15:30|0.07641
05:15:32|0.07641
05:15:32|0.07641
05:15:34|0.07641
05:15:35|0.07633
05:15:36|0.07628
05:15:36|0.07627
05:15:38|0.07627
05:15:39|0.07627
05:15:40|0.07627
05:15:41|0.07627
05:15:41|0.07627
05:15:43|0.07698
05:15:44|0.0769
05:15:44|0.0769
05:15:46|0.077
05:15:47|0.077
05:15:48|0.077
05:15:48|0.077
05:15:50|0.07681
05:15:51|0.07681
05:15:52|0.07677
05:15:53|0.07674
05:15:54|0.07666
05:15:54|0.07692
05:15:56|0.07692
05:15:57|0.07641
05:15:58|0.07663
05:15:59|0.07667
05:15:59|0.07667
05:16:00|0.07667
05:16:01|0.07667
05:16:02|0.07667
05:16:04|0.07692
05:16:05|0.07692
05:16:05|0.07692
05:16:07|0.07692
05:16:08|0.07692
05:16:10|0.07687
05:16:11|0.07687
05:16:11|0.07687
05:16:13|0.07681
05:16:13|0.07677
05:16:14|0.07677
05:16:15|0.07683
05:16:17|0.07676
05:16:18|0.07676
05:16:18|0.07676
05:16:19|0.0767
05:16:21|0.0767
05:16:22|0.07683
05:16:22|0.07683
05:16:23|0.07683
05:16:24|0.07667
05:16:25|0.07669
05:16:26|0.07669
05:16:27|0.07669
05:16:28|0.07669
05:16:29|0.07683
05:16:30|0.07683
05:16:31|0.07683
05:16:32|0.07686
05:16:33|0.07696
05:16:35|0.077
05:16:36|0.077
05:16:37|0.07684
05:16:37|0.077
05:16:39|0.077
05:16:40|0.07716
05:16:41|0.07716
05:16:42|0.07717
05:16:43|0.07723
05:16:44|0.07723
05:16:44|0.07708
05:16:46|0.07719
05:16:47|0.07721
05:16:48|0.07721
05:16:49|0.07705
05:16:49|0.07705
05:16:50|0.07727
05:16:51|0.0772
05:16:53|0.0772
05:16:53|0.0772
05:16:55|0.0772
05:16:56|0.0772
05:16:57|0.0772
05:16:58|0.0772
05:16:59|0.0772
05:17:00|0.0772
05:17:01|0.07728
05:17:02|0.07718
05:17:03|0.07718
05:17:04|0.07718
05:17:05|0.07727
05:17:06|0.07727
05:17:07|0.07727
05:17:08|0.07727
05:17:09|0.07728
05:17:11|0.0773
05:17:12|0.07734
05:17:13|0.07728
05:17:15|0.07728
05:17:15|0.07728
05:17:16|0.07728
05:17:17|0.07728
05:17:18|0.07714
05:17:24|0.077
05:17:25|0.07637
05:17:25|0.07636
05:17:27|0.07647
05:17:27|0.07672
05:17:28|0.07655
05:17:29|0.07656
05:17:31|0.07669
05:17:31|0.07669
05:17:33|0.07669
05:17:33|0.07669
05:17:35|0.07663
05:17:36|0.07655
05:17:37|0.0766
05:17:37|0.07667
05:17:39|0.07667
05:17:40|0.07669
05:17:40|0.0768
05:17:42|0.0768
05:17:42|0.0768
05:17:44|0.0768
05:17:45|0.07686
05:17:46|0.07683
05:17:48|0.07684
05:17:48|0.07684
05:17:50|0.07671
05:17:51|0.07671
05:17:51|0.07671
05:17:53|0.07671
05:17:53|0.07683
05:17:54|0.07683
05:17:56|0.07683
05:17:57|0.07683
05:17:57|0.07671
05:17:58|0.07671
05:17:59|0.07671
05:18:00|0.07691
05:18:02|0.07691
05:18:03|0.07691
05:18:03|0.07691
05:18:04|0.07691
05:18:05|0.07691
05:18:06|0.07691
05:18:07|0.07691
05:18:09|0.07691
05:18:10|0.0767
05:18:12|0.0767
05:18:14|0.0767
05:18:14|0.07672
05:18:16|0.07672
05:18:17|0.07672
05:18:18|0.0768
05:18:19|0.0765
05:18:20|0.07695
05:18:21|0.07659
05:18:22|0.07659
05:18:22|0.0769
05:18:24|0.07677
05:18:25|0.07677
05:18:26|0.07677
05:18:27|0.07684
05:18:28|0.07684
05:18:29|0.07684
05:18:30|0.07684
05:18:31|0.07689
05:18:32|0.07689
05:18:33|0.07689
05:18:34|0.07689
05:18:34|0.07671
05:18:36|0.07671
05:18:37|0.07663
05:18:38|0.07681
05:18:39|0.07681
05:18:40|0.07681
05:18:41|0.07683
05:18:42|0.0767
05:18:43|0.07676
05:18:44|0.07676
05:18:46|0.07662
05:18:47|0.07688
05:18:47|0.07688
05:18:49|0.07688
05:18:50|0.07688
05:18:50|0.07688
05:18:52|0.07665
05:18:53|0.07665
05:18:53|0.07665
05:18:54|0.07665
05:18:55|0.07665
05:18:57|0.07682
05:18:57|0.07665
05:18:59|0.07682
05:18:59|0.07682
05:19:00|0.07682
05:19:01|0.07682
05:19:03|0.07682
05:19:03|0.07682
05:19:04|0.07655
05:19:05|0.07655
05:19:06|0.07689
05:19:08|0.07672
05:19:08|0.07678
05:19:09|0.07678
05:19:10|0.07678
05:19:13|0.07687
05:19:14|0.07687
05:19:15|0.0768
05:19:16|0.0768
05:19:17|0.0768
05:19:18|0.07638
05:19:19|0.07638
05:19:20|0.07638
05:19:21|0.07649
05:19:22|0.07649
05:19:24|0.0764
05:19:24|0.07634
05:19:26|0.07602
05:19:27|0.076
05:19:27|0.076
05:19:28|0.076
05:19:30|0.076
05:19:30|0.076
05:19:31|0.076
05:19:33|0.076
05:19:34|0.07572
05:19:35|0.07539
05:19:36|0.0755
05:19:36|0.07548
05:19:38|0.07537
05:19:38|0.07548
05:19:39|0.07557
05:19:40|0.07557
05:19:41|0.07572
05:19:42|0.07572
05:19:43|0.07572
05:19:45|0.07558
05:19:46|0.07558
05:19:46|0.07544
05:19:48|0.07555
05:19:49|0.07519
05:19:50|0.07506
05:19:50|0.07516
05:19:52|0.07516
05:19:52|0.07506
05:19:54|0.07499
05:19:55|0.07501
05:19:56|0.07508
05:19:57|0.07502
05:19:58|0.07502
05:19:59|0.07508
05:20:00|0.07508
05:20:01|0.07507
05:20:02|0.07506
05:20:03|0.07526
05:20:04|0.07526
05:20:05|0.07526
05:20:06|0.07532
05:20:07|0.076
05:20:08|0.07622
05:20:09|0.07612
05:20:10|0.07654
05:20:11|0.0765
05:20:12|0.07628
05:20:14|0.07602
05:20:15|0.07584
05:20:17|0.07534
05:20:17|0.07523
05:20:19|0.07542
05:20:20|0.07559
05:20:21|0.07552
05:20:22|0.07525
05:20:23|0.07523
05:20:24|0.075
05:20:25|0.07526
05:20:26|0.07522
05:20:27|0.07521
05:20:28|0.07509
05:20:29|0.07523
05:20:30|0.07532
05:20:31|0.07532
05:20:32|0.07532
05:20:33|0.07532
05:20:34|0.0754
05:20:35|0.07543
05:20:36|0.07543
05:20:37|0.07543
05:20:39|0.07531
05:20:40|0.07531
05:20:40|0.07531
05:20:41|0.07546
05:20:42|0.07546
05:20:43|0.07546
05:20:44|0.07531
05:20:45|0.07531
05:20:46|0.07531
05:20:48|0.07531
05:20:48|0.07531
05:20:49|0.07531
05:20:50|0.07531
05:20:51|0.0753
05:20:53|0.0753
05:20:53|0.0753
05:20:54|0.0753
05:20:55|0.07541
05:20:56|0.07541
05:20:57|0.07541
05:20:58|0.07541
05:21:00|0.07532
05:21:01|0.07532
05:21:02|0.07532
05:21:03|0.07532
05:21:04|0.07532
05:21:05|0.07532
05:21:06|0.07532
05:21:07|0.07532
05:21:08|0.07532
05:21:09|0.07532
05:21:10|0.07532
05:21:11|0.07532
05:21:12|0.07532
05:21:13|0.07532
05:21:14|0.07532
05:21:15|0.07532
05:21:16|0.07532
05:21:17|0.07532
05:21:18|0.07532
05:21:19|0.07532
05:21:20|0.07532
05:21:21|0.07532
05:21:22|0.07525
05:21:23|0.07525
05:21:24|0.07525
05:21:25|0.07525
05:21:26|0.07525
05:21:27|0.07525
05:21:28|0.07533
05:21:30|0.07533
05:21:30|0.07533
05:21:31|0.07527
05:21:32|0.07527
05:21:33|0.07527
05:21:35|0.07527
05:21:36|0.07512
05:21:37|0.07512
05:21:38|0.07526
05:21:39|0.07526
05:21:40|0.07526
05:21:41|0.07527
05:21:42|0.07527
05:21:43|0.07513
05:21:44|0.07513
05:21:45|0.07513
05:21:46|0.07513
05:21:47|0.07498
05:21:48|0.07473
05:21:49|0.07454
05:21:50|0.07451
05:21:51|0.07451
05:21:52|0.07457
05:21:53|0.07464
05:21:54|0.07464
05:21:56|0.07451
05:21:56|0.07464
05:21:57|0.07457
05:21:58|0.07473
05:21:59|0.07476
05:22:00|0.07461
05:22:02|0.07461
05:22:02|0.07474
05:22:03|0.07474
05:22:04|0.07486
05:22:05|0.07461
05:22:06|0.07472
05:22:07|0.07472
05:22:08|0.07472
05:22:09|0.07472
05:22:10|0.07473
05:22:11|0.07474
05:22:12|0.07474
05:22:14|0.07474
05:22:14|0.07474
05:22:16|0.07474
05:22:17|0.07474
05:22:19|0.07474
05:22:20|0.07461
05:22:21|0.07461
05:22:21|0.07477
05:22:22|0.07477
05:22:24|0.07477
05:22:25|0.07477
05:22:25|0.07477
05:22:27|0.07477
05:22:28|0.07477
05:22:29|0.07477
05:22:30|0.07492
05:22:31|0.07495
05:22:31|0.07495
05:22:33|0.07495
05:22:34|0.07505
05:22:35|0.07506
05:22:35|0.07506
05:22:38|0.07506
05:22:38|0.07506
05:22:39|0.07506
05:22:40|0.07506
05:22:41|0.07506
05:22:42|0.07511
05:22:43|0.07511
05:22:44|0.07511
05:22:46|0.07511
05:22:46|0.07511
05:22:48|0.07526
05:22:48|0.07526
05:22:49|0.07526
05:22:50|0.07526
05:22:51|0.07526
05:22:53|0.07526
05:22:54|0.07532
05:22:54|0.07532
05:22:55|0.07532
05:22:57|0.07532
05:22:57|0.07532
05:22:58|0.07536
05:22:59|0.07536
05:23:00|0.07555
05:23:02|0.07555
05:23:02|0.07564
05:23:03|0.07556
05:23:04|0.07564
05:23:06|0.07564
05:23:07|0.07564
05:23:07|0.07565
05:23:08|0.07564
05:23:09|0.07564
05:23:10|0.07569
05:23:11|0.07569
05:23:12|0.07569
05:23:13|0.07569
05:23:14|0.07569
05:23:16|0.07569
05:23:17|0.07569
05:23:19|0.07569
05:23:20|0.07569
05:23:20|0.07564
05:23:21|0.07564
05:23:23|0.07564
05:23:25|0.07568
05:23:26|0.0756
05:23:27|0.0756
05:23:28|0.0756
05:23:28|0.0756
05:23:30|0.0756
05:23:31|0.07586
05:23:32|0.07586
05:23:33|0.07586
05:23:35|0.07586
05:23:36|0.0756
05:23:37|0.0756
05:23:38|0.0756
05:23:39|0.0756
05:23:40|0.0756
05:23:41|0.0756
05:23:42|0.0756
05:23:43|0.0756
05:23:44|0.07557
05:23:45|0.07557
05:23:46|0.07556
05:23:47|0.07556
05:23:48|0.07556
05:23:49|0.07573
05:23:50|0.07548
05:23:51|0.07548
05:23:52|0.07562
05:23:53|0.07562
05:23:54|0.07562
05:23:55|0.07562
05:23:56|0.07562
05:23:57|0.07556
05:23:58|0.07556
05:23:59|0.07556
05:24:00|0.07556
05:24:02|0.07556
05:24:02|0.07556
05:24:03|0.07556
05:24:04|0.07556
05:24:05|0.07556
05:24:06|0.07556
05:24:07|0.07536
05:24:08|0.07536
05:24:09|0.07546
05:24:10|0.07546
05:24:11|0.07546
05:24:13|0.07546
05:24:13|0.07546
05:24:14|0.07546
05:24:16|0.07546
05:24:17|0.07546
05:24:19|0.07546
05:24:20|0.07532
05:24:21|0.07532
05:24:21|0.07542
05:24:23|0.07542
05:24:24|0.07542
05:24:25|0.0754
05:24:26|0.0754
05:24:27|0.0754
05:24:28|0.07527
05:24:29|0.07523
05:24:30|0.07523
05:24:31|0.07523
05:24:32|0.07523
05:24:33|0.07532
05:24:34|0.07532
05:24:35|0.07532
05:24:37|0.07532
05:24:37|0.07532
05:24:38|0.07532
05:24:39|0.07532
05:24:41|0.07532
05:24:42|0.07532
05:24:43|0.07532
05:24:43|0.07532
05:24:44|0.07532
05:24:46|0.07532
05:24:48|0.07532
05:24:48|0.07532
05:24:49|0.07526
05:24:50|0.07526
05:24:51|0.07528
05:24:53|0.07531
05:24:53|0.07531
05:24:54|0.07531
05:24:56|0.07531
05:24:56|0.07531
05:24:58|0.07531
05:24:59|0.07531
05:24:59|0.07531
05:25:01|0.07531
05:25:02|0.07531
05:25:04|0.07531
05:25:05|0.07531
05:25:05|0.07531
05:25:06|0.07531
05:25:07|0.07531
05:25:09|0.07531
05:25:09|0.07531
05:25:10|0.07531
05:25:11|0.07531
05:25:12|0.07531
05:25:14|0.07531
05:25:14|0.07531
05:25:16|0.07531
05:25:16|0.07531
05:25:19|0.07531
05:25:20|0.07531
05:25:20|0.07531
05:25:22|0.07531
05:25:23|0.07531
05:25:24|0.07531
05:25:24|0.07531
05:25:26|0.07531
05:25:27|0.07531
05:25:28|0.07531
05:25:29|0.07531
05:25:30|0.07531
05:25:31|0.07531
05:25:31|0.07531
05:25:33|0.07531
05:25:34|0.07531
05:25:35|0.07531
05:25:36|0.07508
05:25:37|0.07512
05:25:38|0.07514
05:25:39|0.07514
05:25:40|0.07514
05:25:41|0.0749
05:25:42|0.0749
05:25:42|0.0749
05:25:44|0.0749
05:25:45|0.0749
05:25:46|0.0749
05:25:47|0.0749
05:25:48|0.0749
05:25:49|0.0749
05:25:50|0.075
05:25:51|0.075
05:25:52|0.075
05:25:52|0.07514
05:25:53|0.07514
05:25:55|0.07514
05:25:56|0.07529
05:25:57|0.07528
05:25:57|0.07528
05:25:59|0.07528
05:26:00|0.07528
05:26:01|0.07528
05:26:02|0.07528
05:26:03|0.07528
05:26:04|0.07528
05:26:05|0.07528
05:26:06|0.07528
05:26:07|0.07528
05:26:08|0.07528
05:26:09|0.07528
05:26:10|0.07521
05:26:11|0.07521
05:26:12|0.07499
05:26:13|0.07499
05:26:14|0.07499
05:26:15|0.07499
05:26:16|0.07499
05:26:17|0.07499
05:26:18|0.07499
05:26:19|0.07499
05:26:21|0.07499
05:26:22|0.07499
05:26:23|0.07499
05:26:24|0.07499
05:26:25|0.07499
05:26:26|0.07499
05:26:27|0.07499
05:26:28|0.07499
05:26:29|0.07499
05:26:30|0.07499
05:26:32|0.07499
05:26:33|0.07499
05:26:35|0.07499
05:26:36|0.07499
05:26:37|0.07521
05:26:38|0.07504
05:26:38|0.07504
05:26:40|0.07504
05:26:40|0.07504
05:26:41|0.07504
05:26:43|0.07484
05:26:44|0.07484
05:26:45|0.07484
05:26:46|0.07484
05:26:47|0.07484
05:26:48|0.07484
05:26:49|0.07484
05:26:50|0.07484
05:26:51|0.07484
05:26:52|0.07484
05:26:53|0.07484
05:26:54|0.07484
05:26:55|0.07484
05:26:56|0.07486
05:26:57|0.07486
05:26:59|0.07496
05:26:59|0.07496
05:27:01|0.07496
05:27:01|0.07496
05:27:02|0.07496
05:27:03|0.07496
05:27:05|0.07496
05:27:06|0.07496
05:27:06|0.07496
05:27:08|0.07496
05:27:08|0.075
05:27:09|0.075
05:27:10|0.075
05:27:11|0.075
05:27:12|0.075
05:27:13|0.075
05:27:15|0.075
05:27:16|0.075
05:27:17|0.07506
05:27:17|0.07576
05:27:18|0.07581
05:27:21|0.07581
05:27:22|0.07581
05:27:22|0.076
05:27:25|0.07583
05:27:25|0.0764
05:27:26|0.07645
05:27:28|0.07674
05:27:28|0.07674
05:27:29|0.07674
05:27:31|0.07674
05:27:32|0.07688
05:27:33|0.07672
05:27:35|0.0768
05:27:35|0.07598
05:27:37|0.07588
05:27:38|0.07555
05:27:39|0.07558
05:27:39|0.07558
05:27:42|0.07558
05:27:43|0.07558
05:27:44|0.0756
05:27:45|0.0754
05:27:46|0.0754
05:27:46|0.07546
05:27:48|0.07534
05:27:48|0.07526
05:27:49|0.07514
05:27:50|0.07527
05:27:52|0.07527
05:27:52|0.07555
05:27:54|0.07572
05:27:55|0.07588
05:27:55|0.07588
05:27:57|0.07576
05:27:57|0.07576
05:27:59|0.07574
05:28:00|0.07574
05:28:00|0.07574
05:28:01|0.07574
05:28:02|0.07574
05:28:04|0.07579
05:28:04|0.07579
05:28:06|0.07601
05:28:06|0.07582
05:28:08|0.07582
05:28:09|0.07582
05:28:10|0.07582
05:28:11|0.07594
05:28:12|0.07601
05:28:13|0.07601
05:28:14|0.07601
05:28:15|0.07587
05:28:16|0.07587
05:28:17|0.07587
05:28:18|0.07587
05:28:19|0.07587
05:28:20|0.07585
05:28:22|0.07587
05:28:23|0.07614
05:28:24|0.07608
05:28:25|0.07608
05:28:27|0.07608
05:28:28|0.07608
05:28:29|0.07608
05:28:29|0.07608
05:28:30|0.07608
05:28:32|0.07608
05:28:33|0.07608
05:28:34|0.07608
05:28:35|0.07608
05:28:36|0.07608
05:28:37|0.07608
05:28:38|0.07608
05:28:39|0.07608
05:28:40|0.07599
05:28:41|0.07599
05:28:42|0.07601
05:28:43|0.07601
05:28:44|0.07601
05:28:44|0.076
05:28:46|0.07599
05:28:46|0.07606
05:28:48|0.07606
05:28:49|0.07606
05:28:50|0.07606
05:28:51|0.07605
05:28:52|0.07605
05:28:54|0.07605
05:28:54|0.07605
05:28:55|0.07605
05:28:56|0.07605
05:28:57|0.07605
05:28:58|0.07624
05:29:00|0.07624
05:29:00|0.07624
05:29:01|0.07624
05:29:02|0.07624
05:29:03|0.07624
05:29:04|0.07634
05:29:06|0.07634
05:29:07|0.07634
05:29:07|0.07634
05:29:08|0.07634
05:29:09|0.07634
05:29:10|0.07634
05:29:11|0.07634
05:29:12|0.07634
05:29:13|0.07634
05:29:14|0.07634
05:29:15|0.07634
05:29:16|0.07634
05:29:18|0.07634
05:29:19|0.07634
05:29:19|0.07634
05:29:21|0.07634
05:29:23|0.07634
05:29:23|0.07634
05:29:25|0.07634
05:29:25|0.076
05:29:27|0.07587
05:29:27|0.07587
05:29:29|0.07587
05:29:29|0.07587
05:29:31|0.07592
05:29:33|0.07592
05:29:34|0.07592
05:29:35|0.07592
05:29:36|0.07592
05:29:37|0.07592
05:29:39|0.07592
05:29:39|0.07592
05:29:40|0.07592
05:29:42|0.07615
05:29:43|0.07615
05:29:43|0.07615
05:29:44|0.07615
05:29:45|0.07615
05:29:46|0.07615
05:29:47|0.07593
05:29:49|0.07593
05:29:50|0.07593
05:29:50|0.07593
05:29:51|0.07593
05:29:52|0.07593
05:29:53|0.07581
05:29:54|0.07581
05:29:56|0.07581
05:29:57|0.07581
05:29:57|0.07581
05:29:59|0.07581
05:30:00|0.07581
05:30:00|0.07581
05:30:01|0.07581
05:30:02|0.07581
05:30:03|0.07581
05:30:04|0.07581
05:30:06|0.07585
05:30:06|0.07566
05:30:08|0.07547
05:30:09|0.07547
05:30:09|0.07554
05:30:11|0.07486
05:30:12|0.07497
05:30:13|0.07499
05:30:14|0.07483
05:30:15|0.07483
05:30:17|0.07483
05:30:17|0.07483
05:30:18|0.07477
05:30:19|0.07495
05:30:21|0.075
05:30:22|0.075
05:30:23|0.075
05:30:24|0.075
05:30:26|0.075
05:30:26|0.075
05:30:28|0.075
05:30:29|0.075
05:30:30|0.075
05:30:31|0.075
05:30:32|0.075
05:30:34|0.07493
05:30:34|0.07493
05:30:36|0.07493
05:30:36|0.07493
05:30:37|0.07493
05:30:38|0.07493
05:30:39|0.07493
05:30:41|0.07493
05:30:42|0.07493
05:30:42|0.07493
05:30:43|0.07493
05:30:44|0.07508
05:30:45|0.07508
05:30:47|0.07508
05:30:48|0.07519
05:30:49|0.07519
05:30:50|0.07519
05:30:50|0.07519
05:30:51|0.07519
05:30:52|0.07508
05:30:55|0.07508
05:30:55|0.07508
05:30:56|0.07508
05:30:58|0.07508
05:30:58|0.07522
05:30:59|0.07522
05:31:00|0.07522
05:31:02|0.07522
05:31:02|0.07517
05:31:04|0.07517
05:31:06|0.07517
05:31:06|0.07517
05:31:07|0.07517
05:31:08|0.07517
05:31:09|0.07517
05:31:10|0.07517
05:31:11|0.07517
05:31:12|0.07517
05:31:13|0.07517
05:31:14|0.07517
05:31:15|0.07517
05:31:16|0.07517
05:31:17|0.07517
05:31:18|0.07517
05:31:19|0.07517
05:31:20|0.07517
05:31:21|0.07517
05:31:22|0.07517
05:31:24|0.07517
05:31:25|0.07517
05:31:26|0.07517
05:31:26|0.07517
05:31:29|0.07517
05:31:29|0.07517
05:31:30|0.07517
05:31:32|0.07517
05:31:33|0.07517
05:31:34|0.07485
05:31:35|0.07485
05:31:36|0.07485
05:31:37|0.07485
05:31:38|0.07485
05:31:39|0.07485
05:31:40|0.07478
05:31:41|0.07478
05:31:43|0.07478
05:31:44|0.07478
05:31:45|0.07473
05:31:46|0.07473
05:31:47|0.07473
05:31:48|0.07473
05:31:49|0.07473
05:31:50|0.07473
05:31:50|0.07473
05:31:52|0.07485
05:31:53|0.07491
05:31:53|0.07474
05:31:55|0.07474
05:31:56|0.07496
05:31:57|0.07496
05:31:58|0.07496
05:31:59|0.07496
05:32:00|0.07496
05:32:01|0.07496
05:32:02|0.07496
05:32:03|0.07496
05:32:03|0.07496
05:32:05|0.07496
05:32:06|0.07496
05:32:07|0.07496
05:32:08|0.07488
05:32:09|0.07488
05:32:10|0.07488
05:32:11|0.07488
05:32:12|0.07502
05:32:13|0.07488
05:32:14|0.07488
05:32:15|0.07488
05:32:16|0.07488
05:32:17|0.07488
05:32:18|0.07488
05:32:19|0.07488
05:32:20|0.07488
05:32:21|0.07485
05:32:22|0.07485
05:32:23|0.07485
05:32:24|0.07486
05:32:25|0.07486
05:32:26|0.07486
05:32:28|0.07486
05:32:28|0.07486
05:32:29|0.07504
05:32:30|0.07504
05:32:32|0.07504
05:32:32|0.07504
05:32:33|0.07504
05:32:35|0.07507
05:32:36|0.07507
05:32:37|0.07507
05:32:38|0.07507
05:32:39|0.07507
05:32:40|0.07507
05:32:41|0.07479
05:32:43|0.07479
05:32:44|0.07479
05:32:45|0.07479
05:32:45|0.07479
05:32:47|0.07479
05:32:47|0.07497
05:32:49|0.07497
05:32:49|0.07484
05:32:51|0.07484
05:32:51|0.07473
05:32:53|0.07473
05:32:54|0.07473
05:32:54|0.07476
05:32:56|0.07476
05:32:56|0.07476
05:32:58|0.07492
05:32:59|0.07492
05:32:59|0.07492
05:33:00|0.07492
05:33:01|0.07499
05:33:02|0.07499
05:33:04|0.07499
05:33:04|0.07499
05:33:06|0.07499
05:33:06|0.07499
05:33:08|0.07499
05:33:09|0.07499
05:33:10|0.07499
05:33:10|0.07499
05:33:11|0.07499
05:33:13|0.07499
05:33:13|0.07499
05:33:15|0.07499
05:33:15|0.07482
05:33:16|0.07499
05:33:17|0.07499
05:33:18|0.07499
05:33:19|0.07499
05:33:21|0.07499
05:33:21|0.07466
05:33:22|0.07466
05:33:23|0.07466
05:33:25|0.07466
05:33:26|0.07482
05:33:27|0.07482
05:33:28|0.07482
05:33:30|0.07482
05:33:30|0.07482
05:33:32|0.07482
05:33:33|0.07482
05:33:34|0.07479
05:33:35|0.07482
05:33:36|0.07484
05:33:37|0.07484
05:33:38|0.07484
05:33:39|0.07484
05:33:40|0.07484
05:33:41|0.07483
05:33:42|0.07483
05:33:43|0.07483
05:33:44|0.07483
05:33:45|0.07483
05:33:46|0.07483
05:33:47|0.07483
05:33:48|0.07483
05:33:49|0.07483
05:33:50|0.07483
05:33:51|0.07483
05:33:52|0.07483
05:33:53|0.07483
05:33:55|0.07483
05:33:56|0.07483
05:33:57|0.07483
05:33:58|0.07482
05:33:59|0.07482
05:34:00|0.07482
05:34:01|0.07472
05:34:02|0.07472
05:34:03|0.07472
05:34:04|0.07484
05:34:04|0.07484
05:34:06|0.07497
05:34:07|0.07497
05:34:08|0.07497
05:34:09|0.07498
05:34:10|0.07498
05:34:11|0.07498
05:34:12|0.07498
05:34:13|0.07498
05:34:14|0.07497
05:34:15|0.07497
05:34:16|0.07497
05:34:17|0.07497
05:34:18|0.07497
05:34:19|0.07497
05:34:20|0.07497
05:34:21|0.07497
05:34:22|0.07497
05:34:23|0.07497
05:34:24|0.07497
05:34:25|0.07525
05:34:26|0.07517
05:34:28|0.07517
05:34:28|0.07532
05:34:29|0.07532
05:34:31|0.07532
05:34:32|0.07532
05:34:33|0.07532
05:34:34|0.07532
05:34:35|0.07532
05:34:36|0.07532
05:34:37|0.07532
05:34:37|0.07532
05:34:39|0.07532
05:34:40|0.07532
05:34:41|0.07532
05:34:42|0.07532
05:34:42|0.07532
05:34:44|0.07532
05:34:44|0.07532
05:34:45|0.07532
05:34:47|0.07532
05:34:47|0.07532
05:34:49|0.07532
05:34:49|0.07532
05:34:51|0.07532
05:34:51|0.07545
05:34:52|0.07545
05:34:53|0.07545
05:34:54|0.07545
05:34:56|0.07545
05:34:57|0.07523
05:34:58|0.07523
05:34:59|0.07523
05:35:00|0.07523
05:35:04|0.07523
05:35:04|0.075
05:35:05|0.075
05:35:06|0.075
05:35:08|0.075
05:35:08|0.075
05:35:09|0.075
05:35:10|0.075
05:35:12|0.075
05:35:12|0.075
05:35:13|0.07513
05:35:14|0.07513
05:35:15|0.07513
05:35:16|0.07513
05:35:18|0.07511
05:35:18|0.07511
05:35:19|0.07511
05:35:20|0.07511
05:35:22|0.07511
05:35:22|0.07511
05:35:24|0.07511
05:35:24|0.07511
05:35:26|0.07511
05:35:27|0.07534
05:35:28|0.07534
05:35:30|0.07534
05:35:30|0.07534
05:35:32|0.07534
05:35:32|0.07534
05:35:33|0.07534
05:35:34|0.07534
05:35:35|0.07534
05:35:37|0.07534
05:35:38|0.07534
05:35:39|0.07534
05:35:39|0.07517
05:35:41|0.07517
05:35:41|0.07517
05:35:43|0.07517
05:35:43|0.07517
05:35:44|0.07517
05:35:45|0.07517
05:35:47|0.07517
05:35:48|0.07517
05:35:49|0.0753
05:35:49|0.0753
05:35:51|0.0753
05:35:52|0.0753
05:35:53|0.0753
05:35:53|0.0753
05:35:54|0.0753
05:35:56|0.0753
05:35:57|0.0753
05:35:58|0.0753
05:35:58|0.0751
05:36:00|0.0751
05:36:01|0.0751
05:36:02|0.07508
05:36:02|0.07458
05:36:04|0.07474
05:36:05|0.07455
05:36:05|0.07455
05:36:07|0.07455
05:36:08|0.07455
05:36:10|0.07455
05:36:11|0.07455
05:36:12|0.07444
05:36:13|0.07444
05:36:14|0.07444
05:36:15|0.07422
05:36:16|0.07422
05:36:17|0.07422
05:36:18|0.07486
05:36:20|0.07473
05:36:20|0.07473
05:36:22|0.07473
05:36:23|0.07473
05:36:23|0.07473
05:36:24|0.07487
05:36:25|0.07487
05:36:26|0.07474
05:36:28|0.07483
05:36:30|0.07455
05:36:31|0.07455
05:36:33|0.07474
05:36:33|0.07474
05:36:35|0.07474
05:36:36|0.0748
05:36:37|0.07475
05:36:38|0.07475
05:36:38|0.07475
05:36:41|0.07475
05:36:41|0.07475
05:36:42|0.07475
05:36:43|0.07475
05:36:45|0.07475
05:36:45|0.07475
05:36:47|0.07475
05:36:48|0.07475
05:36:48|0.07475
05:36:49|0.07475
05:36:50|0.07475
05:36:51|0.07478
05:36:53|0.07478
05:36:53|0.07478
05:36:54|0.07478
05:36:55|0.07478
05:36:57|0.0748
05:36:58|0.0748
05:36:59|0.0748
05:37:00|0.0748
05:37:01|0.0748
05:37:01|0.0748
05:37:02|0.0748
05:37:03|0.0748
05:37:04|0.0748
05:37:05|0.0748
05:37:06|0.0748
05:37:09|0.0748
05:37:10|0.0748
05:37:11|0.0748
05:37:11|0.0748
05:37:12|0.0748
05:37:13|0.0748
05:37:14|0.0748
05:37:15|0.0748
05:37:16|0.07474
05:37:17|0.07474
05:37:18|0.07474
05:37:19|0.07474
05:37:20|0.07474
05:37:21|0.07474
05:37:23|0.07474
05:37:23|0.07474
05:37:25|0.07474
05:37:25|0.07474
05:37:26|0.07474
05:37:27|0.07474
05:37:28|0.07474
05:37:30|0.07461
05:37:31|0.07461
05:37:32|0.07461
05:37:33|0.07461
05:37:34|0.07461
05:37:36|0.07461
05:37:37|0.07462
05:37:37|0.07462
05:37:38|0.07462
05:37:40|0.07462
05:37:40|0.07462
05:37:42|0.07462
05:37:42|0.07483
05:37:43|0.07483
05:37:44|0.07483
05:37:45|0.07464
05:37:47|0.07464
05:37:48|0.07464
05:37:49|0.07464
05:37:49|0.07464
05:37:51|0.07464
05:37:53|0.07464
05:37:54|0.07464
05:37:55|0.07464
05:37:56|0.07464
05:37:57|0.07478
05:37:58|0.07478
05:37:59|0.07478
05:38:00|0.07478
05:38:01|0.07478
05:38:02|0.07478
05:38:03|0.07478
05:38:04|0.07478
05:38:05|0.07478
05:38:06|0.07482
05:38:07|0.07482
05:38:08|0.07482
05:38:09|0.07482
05:38:10|0.07482
05:38:11|0.07482
05:38:12|0.07483
05:38:13|0.07483
05:38:14|0.07483
05:38:15|0.07483
05:38:16|0.07483
05:38:17|0.07483
05:38:18|0.07483
05:38:19|0.07483
05:38:20|0.07483
05:38:21|0.07483
05:38:22|0.07483
05:38:23|0.07483
05:38:24|0.07483
05:38:25|0.07483
05:38:27|0.07492
05:38:28|0.07492
05:38:28|0.07492
05:38:30|0.07492
05:38:32|0.07492
05:38:33|0.07492
05:38:34|0.07492
05:38:35|0.07492
05:38:36|0.07492
05:38:38|0.07492
05:38:39|0.07492
05:38:40|0.07492
05:38:41|0.07474
05:38:42|0.07474
05:38:43|0.07474
05:38:44|0.07474
05:38:45|0.07474
05:38:45|0.07474
05:38:46|0.07474
05:38:47|0.07474
05:38:49|0.07475
05:38:50|0.07475
05:38:51|0.07475
05:38:52|0.07489
05:38:52|0.07474
05:38:54|0.07474
05:38:55|0.07474
05:38:55|0.07476
05:38:56|0.07476
05:38:57|0.07476
05:38:59|0.07476
05:39:00|0.07476
05:39:01|0.07474
05:39:01|0.07474
05:39:02|0.07474
05:39:04|0.07474
05:39:04|0.07474
05:39:06|0.07474
05:39:07|0.07474
05:39:08|0.07474
05:39:09|0.07474
05:39:09|0.07474
05:39:10|0.07474
05:39:12|0.07474
05:39:12|0.07474
05:39:14|0.07474
05:39:14|0.07474
05:39:16|0.07474
05:39:16|0.07474
05:39:18|0.07474
05:39:19|0.07474
05:39:21|0.07474
05:39:21|0.07474
05:39:22|0.07474
05:39:24|0.07474
05:39:25|0.07474
05:39:25|0.07474
05:39:26|0.07474
05:39:27|0.07474
05:39:28|0.07474
05:39:29|0.07474
05:39:30|0.07474
05:39:32|0.07474
05:39:34|0.07474
05:39:35|0.07474
05:39:35|0.07474
05:39:36|0.07474
05:39:37|0.07474
05:39:39|0.07474
05:39:39|0.07474
05:39:41|0.07474
05:39:42|0.07474
05:39:42|0.07495
05:39:44|0.07495
05:39:45|0.07495
05:39:45|0.07495
05:39:47|0.07495
05:39:48|0.07495
05:39:48|0.07495
05:39:49|0.07495
05:39:50|0.07495
05:39:52|0.07495
05:39:52|0.075
05:39:53|0.075
05:39:55|0.075
05:39:55|0.075
05:39:57|0.075
05:39:58|0.075
05:39:58|0.075
05:40:00|0.075
05:40:02|0.075
05:40:02|0.075
05:40:03|0.075
05:40:04|0.075
05:40:05|0.075
05:40:07|0.075
05:40:07|0.075
05:40:09|0.07499
05:40:10|0.07499
05:40:10|0.07499
05:40:11|0.07499
05:40:12|0.07499
05:40:13|0.07499
05:40:14|0.07499
05:40:16|0.07499
05:40:17|0.07499
05:40:17|0.07499
05:40:18|0.07499
05:40:19|0.07499
05:40:20|0.07499
05:40:22|0.07499
05:40:23|0.07499
05:40:23|0.07499
05:40:25|0.07499
05:40:25|0.07499
05:40:26|0.07499
05:40:27|0.07499
05:40:28|0.07499
05:40:29|0.07499
05:40:30|0.07499
05:40:32|0.07499
05:40:33|0.07499
05:40:34|0.07499
05:40:36|0.07482
05:40:37|0.07479
05:40:38|0.07479
05:40:39|0.07479
05:40:40|0.07479
05:40:41|0.07479
05:40:43|0.07479
05:40:43|0.07479
05:40:44|0.07479
05:40:45|0.07491
05:40:47|0.07491
05:40:48|0.07491
05:40:49|0.07491
05:40:49|0.07491
05:40:50|0.07491
05:40:51|0.07491
05:40:53|0.07491
05:40:54|0.07491
05:40:55|0.07491
05:40:55|0.07491
05:40:57|0.07491
05:40:58|0.07491
05:40:59|0.07491
05:40:59|0.07491
05:41:00|0.07491
05:41:01|0.07491
05:41:02|0.07491
05:41:04|0.07491
05:41:05|0.07491
05:41:06|0.07491
05:41:07|0.07491
05:41:08|0.07478
05:41:09|0.07478
05:41:10|0.07478
05:41:11|0.07478
05:41:12|0.07478
05:41:13|0.07478
05:41:14|0.07487
05:41:15|0.07473
05:41:16|0.07473
05:41:17|0.07473
05:41:18|0.07473
05:41:19|0.07473
05:41:20|0.07473
05:41:21|0.07473
05:41:22|0.07473
05:41:23|0.07473
05:41:24|0.07473
05:41:25|0.07473
05:41:26|0.07473
05:41:27|0.07473
05:41:28|0.07473
05:41:29|0.07473
05:41:30|0.07473
05:41:31|0.07464
05:41:32|0.07464
05:41:33|0.07464
05:41:35|0.07464
05:41:35|0.07481
05:41:36|0.07466
05:41:38|0.07466
05:41:39|0.07466
05:41:40|0.07466
05:41:42|0.07466
05:41:42|0.07466
05:41:44|0.07466
05:41:45|0.07466
05:41:47|0.07466
05:41:47|0.07466
05:41:48|0.07466
05:41:50|0.07466
05:41:51|0.07466
05:41:52|0.07466
05:41:53|0.07466
05:41:54|0.07466
05:41:54|0.07466
05:41:56|0.07466
05:41:56|0.07466
05:41:58|0.07466
05:41:58|0.07466
05:42:00|0.07466
05:42:00|0.07466
05:42:01|0.07466
05:42:02|0.07466
05:42:03|0.07466
05:42:05|0.07466
05:42:06|0.07466
05:42:07|0.07466
05:42:08|0.07466
05:42:09|0.07464
05:42:10|0.07464
05:42:11|0.07464
05:42:12|0.07477
05:42:13|0.07477
05:42:14|0.07477
05:42:15|0.07466
05:42:16|0.07466
05:42:17|0.07466
05:42:18|0.07466
05:42:19|0.07466
05:42:20|0.07466
05:42:21|0.07466
05:42:22|0.07488
05:42:23|0.07488
05:42:24|0.07488
05:42:25|0.07488
05:42:26|0.07488
05:42:27|0.07488
05:42:28|0.07488
05:42:29|0.07488
05:42:30|0.07488
05:42:31|0.07488
05:42:32|0.07488
05:42:33|0.07488
05:42:34|0.07488
05:42:35|0.07488
05:42:36|0.07488
05:42:37|0.07489
05:42:38|0.07489
05:42:39|0.07489
05:42:40|0.07489
05:42:41|0.07489
05:42:42|0.07489
05:42:43|0.07489
05:42:44|0.07489
05:42:46|0.07489
05:42:46|0.07489
05:42:47|0.07489
05:42:48|0.07489
05:42:50|0.07489
05:42:50|0.07489
05:42:51|0.07489
05:42:52|0.07489
05:42:53|0.07489
05:42:55|0.07489
05:42:56|0.07496
05:42:57|0.07488
05:42:58|0.07488
05:42:59|0.07488
05:43:00|0.07488
05:43:00|0.07488
05:43:02|0.07488
05:43:03|0.07488
05:43:03|0.07488
05:43:05|0.07488
05:43:05|0.07488
05:43:08|0.07487
05:43:09|0.07487
05:43:10|0.07487
05:43:10|0.07487
05:43:12|0.07478
05:43:13|0.07478
05:43:14|0.07487
05:43:14|0.07487
05:43:16|0.07487
05:43:17|0.07456
05:43:17|0.07456
05:43:19|0.07456
05:43:20|0.07456
05:43:21|0.07456
05:43:22|0.07456
05:43:22|0.07455
05:43:24|0.07455
05:43:25|0.07455
05:43:26|0.07455
05:43:27|0.07453
05:43:28|0.07453
05:43:29|0.07453
05:43:30|0.07453
05:43:31|0.07453
05:43:32|0.07453
05:43:33|0.07435
05:43:34|0.07435
05:43:35|0.07435
05:43:36|0.07444
05:43:37|0.07444
05:43:39|0.07444
05:43:40|0.07444
05:43:41|0.07444
05:43:42|0.07445
05:43:43|0.07445
05:43:43|0.07445
05:43:45|0.07445
05:43:46|0.07445
05:43:47|0.0745
05:43:48|0.0745
05:43:49|0.0745
05:43:50|0.0745
05:43:51|0.0745
05:43:52|0.0745
05:43:53|0.0745
05:43:54|0.0745
05:43:55|0.0745
05:43:56|0.0745
05:43:57|0.0745
05:43:58|0.0745
05:43:59|0.0745
05:44:00|0.0744
05:44:01|0.0744
05:44:02|0.07441
05:44:03|0.07441
05:44:04|0.07441
05:44:05|0.07441
05:44:07|0.0745
05:44:07|0.0745
05:44:08|0.0745
05:44:09|0.0745
05:44:11|0.0745
05:44:11|0.0745
05:44:12|0.0745
05:44:14|0.0745
05:44:14|0.0745
05:44:15|0.0745
05:44:16|0.0745
05:44:17|0.0745
05:44:18|0.0745
05:44:19|0.07441
05:44:21|0.07441
05:44:21|0.07441
05:44:22|0.07441
05:44:23|0.07441
05:44:25|0.07441
05:44:25|0.07441
05:44:26|0.07441
05:44:27|0.07441
05:44:28|0.07441
05:44:30|0.07441
05:44:31|0.07441
05:44:32|0.07441
05:44:33|0.07441
05:44:34|0.07441
05:44:35|0.07441
05:44:36|0.07441
05:44:38|0.07441
05:44:39|0.07441
05:44:41|0.07443
05:44:42|0.07443
05:44:43|0.07441
05:44:44|0.07443
05:44:45|0.07443
05:44:46|0.07443
05:44:47|0.07443
05:44:48|0.07443
05:44:49|0.07441
05:44:50|0.07441
05:44:51|0.07439
05:44:53|0.07439
05:44:53|0.07439
05:44:54|0.07453
05:44:56|0.07453
05:44:57|0.07453
05:44:58|0.07443
05:44:59|0.07443
05:45:00|0.07443
05:45:01|0.07443
05:45:01|0.07443
05:45:03|0.07443
05:45:05|0.07443
05:45:05|0.07443
05:45:07|0.07443
05:45:07|0.07443
05:45:11|0.07443
05:45:11|0.07443
05:45:12|0.07443
05:45:13|0.07441
05:45:14|0.07441
05:45:15|0.07441
05:45:16|0.07441
05:45:17|0.07441
05:45:19|0.07441
05:45:19|0.07441
05:45:21|0.07441
05:45:22|0.07441
05:45:22|0.07441
05:45:23|0.07441
05:45:24|0.07441
05:45:26|0.07441
05:45:26|0.07441
05:45:27|0.0744
05:45:29|0.0744
05:45:29|0.0744
05:45:31|0.0744
05:45:31|0.0744
05:45:33|0.0744
05:45:34|0.0744
05:45:35|0.0744
05:45:35|0.0744
05:45:37|0.0744
05:45:37|0.0744
05:45:40|0.0744
05:45:41|0.0744
05:45:41|0.07441
05:45:43|0.07441
05:45:44|0.07441
05:45:45|0.07441
05:45:46|0.07441
05:45:48|0.07441
05:45:49|0.07441
05:45:49|0.07424
05:45:50|0.07424
05:45:52|0.07424
05:45:53|0.07424
05:45:54|0.07424
05:45:55|0.07424
05:45:56|0.07424
05:45:57|0.07424
05:45:58|0.07428
05:45:59|0.07423
05:46:00|0.07423
05:46:01|0.07423
05:46:02|0.0744
05:46:03|0.0744
05:46:05|0.0744
05:46:05|0.0744
05:46:07|0.0744
05:46:08|0.0744
05:46:08|0.0744
05:46:10|0.0744
05:46:11|0.0744
05:46:12|0.0744
05:46:13|0.0744
05:46:14|0.07424
05:46:16|0.07424
05:46:16|0.07424
05:46:18|0.07424
05:46:19|0.07424
05:46:20|0.07424
05:46:21|0.07424
05:46:21|0.07424
05:46:22|0.07423
05:46:24|0.07434
05:46:25|0.07424
05:46:25|0.07424
05:46:26|0.07424
05:46:28|0.07424
05:46:29|0.07424
05:46:30|0.07424
05:46:31|0.07424
05:46:32|0.07424
05:46:33|0.07424
05:46:34|0.07424
05:46:35|0.07424
05:46:36|0.07424
05:46:36|0.07424
05:46:37|0.07424
05:46:40|0.07424
05:46:41|0.07424
05:46:43|0.07424
05:46:44|0.07424
05:46:45|0.07416
05:46:46|0.07419
05:46:47|0.07419
05:46:48|0.07419
05:46:49|0.07419
05:46:50|0.07419
05:46:51|0.07419
05:46:52|0.07419
05:46:53|0.07419
05:46:54|0.07419
05:46:55|0.07409
05:46:56|0.07408
05:46:57|0.0741
05:46:58|0.0741
05:46:59|0.0741
05:47:00|0.0741
05:47:01|0.0741
05:47:02|0.0741
05:47:03|0.0741
05:47:04|0.0741
05:47:05|0.07403
05:47:06|0.07403
05:47:07|0.07403
05:47:08|0.07397
05:47:09|0.07403
05:47:10|0.07403
05:47:11|0.07403
05:47:12|0.07403
05:47:13|0.07403
05:47:14|0.07403
05:47:15|0.0741
05:47:16|0.0742
05:47:17|0.0742
05:47:18|0.0742
05:47:20|0.0742
05:47:21|0.0742
05:47:21|0.0742
05:47:23|0.0742
05:47:23|0.0742
05:47:24|0.0742
05:47:25|0.0742
05:47:26|0.0742
05:47:27|0.0742
05:47:28|0.07424
05:47:29|0.07424
05:47:30|0.07424
05:47:32|0.07424
05:47:32|0.07425
05:47:34|0.07425
05:47:34|0.07425
05:47:35|0.07425
05:47:36|0.07434
05:47:37|0.07434
05:47:39|0.07434
05:47:40|0.07434
05:47:42|0.07434
05:47:42|0.07434
05:47:44|0.07434
05:47:45|0.07434
05:47:46|0.07434
05:47:47|0.07434
05:47:47|0.07434
05:47:50|0.07439
05:47:50|0.07439
05:47:51|0.07439
05:47:52|0.07439
05:47:53|0.07434
05:47:55|0.07434
05:47:56|0.07425
05:47:56|0.07425
05:47:58|0.07425
05:47:59|0.07425
05:47:59|0.07425
05:48:01|0.07425
05:48:01|0.07425
05:48:02|0.07425
05:48:04|0.0741
05:48:05|0.0747
05:48:07|0.07469
05:48:08|0.07518
05:48:08|0.07518
05:48:09|0.07518
05:48:12|0.07506
05:48:12|0.07506
05:48:13|0.07506
05:48:15|0.07506
05:48:15|0.07506
05:48:17|0.07506
05:48:18|0.07518
05:48:19|0.07518
05:48:19|0.07518
05:48:21|0.07517
05:48:22|0.07517
05:48:23|0.07534
05:48:24|0.07508
05:48:25|0.07508
05:48:26|0.07508
05:48:27|0.07508
05:48:28|0.07513
05:48:28|0.07513
05:48:30|0.07513
05:48:30|0.07513
05:48:32|0.07513
05:48:33|0.07513
05:48:34|0.07513
05:48:35|0.07514
05:48:36|0.07514
05:48:37|0.07514
05:48:38|0.07514
05:48:39|0.07514
05:48:40|0.07508
05:48:41|0.07518
05:48:43|0.07518
05:48:44|0.07516
05:48:44|0.07502
05:48:45|0.07502
05:48:46|0.07502
05:48:48|0.07502
05:48:49|0.07502
05:48:50|0.07518
05:48:51|0.07518
05:48:52|0.07518
05:48:53|0.07518
05:48:54|0.07518
05:48:55|0.07518
05:48:56|0.07518
05:48:57|0.07518
05:48:59|0.07518
05:48:59|0.07518
05:49:00|0.07513
05:49:01|0.07513
05:49:03|0.07513
05:49:04|0.07513
05:49:05|0.07513
05:49:05|0.07513
05:49:06|0.07513
05:49:08|0.07513
05:49:08|0.07513
05:49:10|0.07513
05:49:10|0.07509
05:49:11|0.07509
05:49:12|0.07509
05:49:13|0.07509
05:49:15|0.07509
05:49:16|0.07509
05:49:16|0.07509
05:49:17|0.07509
05:49:19|0.07509
05:49:19|0.07509
05:49:21|0.07509
05:49:22|0.07525
05:49:23|0.07525
05:49:24|0.07525
05:49:24|0.07525
05:49:26|0.07525
05:49:27|0.07525
05:49:28|0.07525
05:49:29|0.07525
05:49:30|0.07519
05:49:31|0.07519
05:49:32|0.07519
05:49:33|0.07519
05:49:34|0.07519
05:49:35|0.07519
05:49:36|0.07519
05:49:36|0.07519
05:49:37|0.07528
05:49:38|0.07528
05:49:39|0.07528
05:49:40|0.07528
05:49:43|0.07522
05:49:44|0.07522
05:49:45|0.07522
05:49:46|0.07522
05:49:47|0.07522
05:49:48|0.07522
05:49:49|0.07522
05:49:49|0.07522
05:49:50|0.07522
05:49:51|0.07522
05:49:52|0.07522
05:49:54|0.07522
05:49:55|0.07522
05:49:56|0.07522
05:49:57|0.07522
05:49:58|0.07502
05:49:58|0.07516
05:50:00|0.07516
05:50:01|0.07516
05:50:02|0.07516
05:50:02|0.07516
05:50:04|0.07516
05:50:05|0.07516
05:50:05|0.07516
05:50:07|0.07516
05:50:08|0.07516
05:50:09|0.07516
05:50:10|0.07516
05:50:11|0.07516
05:50:12|0.07521
05:50:13|0.07507
05:50:14|0.07507
05:50:15|0.07507
05:50:16|0.07507
05:50:17|0.07507
05:50:18|0.07507
05:50:19|0.07507
05:50:20|0.07507
05:50:21|0.07507
05:50:22|0.07507
05:50:23|0.07507
05:50:24|0.07507
05:50:25|0.07507
05:50:26|0.07507
05:50:27|0.07507
05:50:28|0.07507
05:50:29|0.07507
05:50:30|0.07507
05:50:31|0.07507
05:50:32|0.07507
05:50:33|0.07507
05:50:34|0.07507
05:50:35|0.07507
05:50:36|0.07507
05:50:37|0.07507
05:50:38|0.07507
05:50:39|0.07507
05:50:40|0.07507
05:50:41|0.07518
05:50:43|0.07518
05:50:43|0.07518
05:50:44|0.07518
05:50:46|0.07518
05:50:47|0.07518
05:50:48|0.07518
05:50:49|0.07518
05:50:49|0.07518
05:50:50|0.07518
05:50:51|0.07518
05:50:53|0.07518
05:50:53|0.07518
05:50:55|0.07518
05:50:55|0.07515
05:50:57|0.07515
05:50:58|0.07515
05:50:59|0.07515
05:51:00|0.07515
05:51:02|0.07515
05:51:02|0.07515
05:51:03|0.07508
05:51:04|0.07515
05:51:05|0.07515
05:51:06|0.07515
05:51:08|0.07492
05:51:09|0.07492
05:51:10|0.07492
05:51:11|0.07492
05:51:12|0.07492
05:51:13|0.07521
05:51:14|0.07521
05:51:15|0.07521
05:51:16|0.0752
05:51:17|0.0752
05:51:18|0.07521
05:51:19|0.07521
05:51:20|0.07521
05:51:21|0.07521
05:51:22|0.07521
05:51:23|0.07521
05:51:24|0.07521
05:51:25|0.07521
05:51:26|0.07521
05:51:27|0.07521
05:51:28|0.07521
05:51:30|0.07521
05:51:30|0.07521
05:51:31|0.07521
05:51:32|0.0752
05:51:33|0.0752
05:51:34|0.0752
05:51:35|0.0752
05:51:36|0.0752
05:51:38|0.0752
05:51:38|0.07521
05:51:39|0.07521
05:51:40|0.07521
05:51:41|0.07518
05:51:43|0.07518
05:51:45|0.07518
05:51:46|0.07518
05:51:47|0.07518
05:51:48|0.07518
05:51:49|0.07485
05:51:50|0.07485
05:51:51|0.07485
05:51:51|0.07485
05:51:53|0.07494
05:51:54|0.07494
05:51:55|0.07497
05:51:56|0.07497
05:51:57|0.07497
05:51:58|0.07497
05:51:59|0.07497
05:52:00|0.07497
05:52:01|0.07497
05:52:02|0.07497
05:52:03|0.07497
05:52:04|0.07497
05:52:05|0.07497
05:52:06|0.07497
05:52:07|0.07497
05:52:08|0.07497
05:52:09|0.07497
05:52:11|0.07495
05:52:11|0.07495
05:52:12|0.07495
05:52:13|0.07495
05:52:15|0.07495
05:52:16|0.07495
05:52:17|0.07496
05:52:19|0.07496
05:52:20|0.07496
05:52:20|0.07496
05:52:21|0.07496
05:52:23|0.07496
05:52:23|0.07496
05:52:24|0.07496
05:52:25|0.07496
05:52:26|0.07496
05:52:28|0.07496
05:52:29|0.07496
05:52:29|0.07496
05:52:30|0.07469
05:52:32|0.07469
05:52:32|0.07495
05:52:33|0.07495
05:52:34|0.07495
05:52:35|0.07495
05:52:37|0.07492
05:52:37|0.07492
05:52:39|0.07492
05:52:40|0.07492
05:52:41|0.07468
05:52:43|0.07468
05:52:43|0.07484
05:52:46|0.07484
05:52:46|0.07484
05:52:48|0.07484
05:52:48|0.07484
05:52:50|0.07484
05:52:51|0.07484
05:52:52|0.07484
05:52:53|0.07484
05:52:54|0.07484
05:52:55|0.07484
05:52:55|0.07472
05:52:56|0.07472
05:52:58|0.07472
05:52:59|0.07472
05:53:00|0.07472
05:53:01|0.07472
05:53:02|0.07465
05:53:04|0.07465
05:53:05|0.07459
05:53:06|0.07459
05:53:06|0.07465
05:53:08|0.07465
05:53:09|0.07465
05:53:09|0.07465
05:53:11|0.07458
05:53:12|0.07458
05:53:12|0.07458
05:53:13|0.07475
05:53:14|0.07463
05:53:15|0.07463
05:53:16|0.07463
05:53:17|0.07479
05:53:18|0.07479
05:53:19|0.07486
05:53:20|0.0749
05:53:22|0.0749
05:53:22|0.0749
05:53:23|0.0749
05:53:25|0.0749
05:53:25|0.0749
05:53:26|0.0749
05:53:27|0.07482
05:53:28|0.07482
05:53:29|0.07482
05:53:30|0.07482
05:53:31|0.07482
05:53:32|0.07482
05:53:33|0.0748
05:53:35|0.0748
05:53:35|0.0748
05:53:36|0.0748
05:53:37|0.07473
05:53:38|0.07473
05:53:39|0.07473
05:53:40|0.07469
05:53:41|0.07469
05:53:43|0.07469
05:53:43|0.07469
05:53:45|0.07469
05:53:47|0.07469
05:53:48|0.07461
05:53:49|0.07461
05:53:49|0.07461
05:53:51|0.07461
05:53:51|0.07461
05:53:53|0.07461
05:53:54|0.07461
05:53:55|0.07461
05:53:56|0.07461
05:53:57|0.07461
05:53:58|0.07461
05:53:59|0.07461
05:54:00|0.07461
05:54:01|0.07461
05:54:02|0.07461
05:54:03|0.07461
05:54:04|0.0744
05:54:05|0.0744
05:54:06|0.0744
05:54:08|0.0744
05:54:09|0.0744
05:54:09|0.0744
05:54:11|0.0744
05:54:11|0.0744
05:54:12|0.07439
05:54:13|0.07439
05:54:14|0.07439
05:54:15|0.07439
05:54:17|0.07435
05:54:18|0.07428
05:54:18|0.07428
05:54:19|0.07426
05:54:20|0.07426
05:54:21|0.07426
05:54:22|0.07426
05:54:24|0.07426
05:54:24|0.07426
05:54:26|0.07426
05:54:27|0.07426
05:54:27|0.0742
05:54:28|0.0742
05:54:29|0.07436
05:54:30|0.07436
05:54:31|0.07436
05:54:32|0.07436
05:54:33|0.07403
05:54:34|0.07403
05:54:35|0.07403
05:54:36|0.07403
05:54:37|0.07403
05:54:38|0.07403
05:54:39|0.07403
05:54:40|0.07405
05:54:42|0.07405
05:54:42|0.07415
05:54:43|0.07414
05:54:45|0.07392
05:54:46|0.07392
05:54:46|0.07403
05:54:48|0.07403
05:54:49|0.07403
05:54:50|0.07413
05:54:51|0.07413
05:54:52|0.07415
05:54:53|0.07415
05:54:54|0.07391
05:54:55|0.07405
05:54:56|0.07405
05:54:57|0.07405
05:54:58|0.07405
05:54:59|0.07412
05:55:00|0.07412
05:55:01|0.07412
05:55:02|0.07412
05:55:03|0.07412
05:55:04|0.0741
05:55:05|0.0741
05:55:06|0.0741
05:55:07|0.0741
05:55:08|0.0741
05:55:09|0.0741
05:55:10|0.0741
05:55:12|0.0741
05:55:13|0.0741
05:55:14|0.0741
05:55:15|0.0741
05:55:16|0.0741
05:55:17|0.0741
05:55:18|0.0741
05:55:19|0.0741
05:55:20|0.0741
05:55:21|0.0741
05:55:22|0.07451
05:55:23|0.07451
05:55:24|0.07451
05:55:25|0.07453
05:55:26|0.07483
05:55:27|0.0748
05:55:28|0.0748
05:55:29|0.07494
05:55:30|0.07494
05:55:31|0.07493
05:55:32|0.07495
05:55:33|0.07495
05:55:34|0.07495
05:55:35|0.07449
05:55:37|0.07466
05:55:37|0.07465
05:55:38|0.07465
05:55:39|0.07465
05:55:40|0.07465
05:55:42|0.07465
05:55:42|0.07465
05:55:43|0.07465
05:55:44|0.07465
05:55:45|0.07458
05:55:47|0.07458
05:55:48|0.0746
05:55:49|0.0746
05:55:50|0.07462
05:55:51|0.07462
05:55:52|0.07462
05:55:53|0.07462
05:55:54|0.07462
05:55:55|0.07462
05:55:56|0.07462
05:55:57|0.07462
05:55:58|0.07459
05:55:59|0.07459
05:56:00|0.07459
05:56:01|0.07469
05:56:02|0.07469
05:56:04|0.07469
05:56:04|0.07467
05:56:06|0.07467
05:56:07|0.07467
05:56:08|0.07467
05:56:09|0.07467
05:56:10|0.07467
05:56:11|0.07467
05:56:12|0.07467
05:56:13|0.07467
05:56:14|0.07467
05:56:15|0.07467
05:56:16|0.07467
05:56:17|0.07467
05:56:17|0.07467
05:56:18|0.07467
05:56:20|0.07467
05:56:21|0.07476
05:56:22|0.07476
05:56:22|0.07476
05:56:24|0.07467
05:56:26|0.07467
05:56:26|0.07467
05:56:27|0.07467
05:56:28|0.07467
05:56:30|0.07467
05:56:30|0.07467
05:56:31|0.07467
05:56:32|0.07467
05:56:33|0.07467
05:56:34|0.07467
05:56:35|0.07467
05:56:37|0.07467
05:56:37|0.07467
05:56:38|0.07467
05:56:39|0.07467
05:56:40|0.07467
05:56:41|0.07467
05:56:42|0.07467
05:56:43|0.07465
05:56:44|0.07465
05:56:45|0.07465
05:56:46|0.07465
05:56:48|0.07465
05:56:50|0.07465
05:56:50|0.07465
05:56:52|0.07465
05:56:53|0.07465
05:56:55|0.07465
05:56:56|0.07465
05:56:57|0.07465
05:56:58|0.07461
05:56:59|0.07461
05:57:00|0.07453
05:57:01|0.07453
05:57:02|0.07453
05:57:02|0.07453
05:57:03|0.07453
05:57:05|0.07453
05:57:05|0.07453
05:57:07|0.07453
05:57:08|0.07453
05:57:09|0.07453
05:57:09|0.07453
05:57:11|0.07453
05:57:11|0.07453
05:57:13|0.07453
05:57:14|0.07453
05:57:16|0.07453
05:57:17|0.07453
05:57:17|0.07453
05:57:18|0.07453
05:57:20|0.07453
05:57:21|0.07453
05:57:21|0.07453
05:57:22|0.07453
05:57:23|0.07453
05:57:24|0.07453
05:57:26|0.07453
05:57:27|0.07453
05:57:28|0.07453
05:57:28|0.07453
05:57:30|0.07453
05:57:31|0.07453
05:57:32|0.07453
05:57:33|0.07453
05:57:34|0.07453
05:57:35|0.07453
05:57:36|0.07453
05:57:37|0.07453
05:57:38|0.07453
05:57:39|0.07453
05:57:40|0.07453
05:57:41|0.07453
05:57:42|0.07453
05:57:43|0.07453
05:57:44|0.07453
05:57:45|0.07453
05:57:46|0.07453
05:57:47|0.07453
05:57:48|0.07453
05:57:50|0.07453
05:57:50|0.07453
05:57:52|0.07453
05:57:54|0.07453
05:57:55|0.07453
05:57:56|0.07453
05:57:56|0.07453
05:57:58|0.07453
05:57:58|0.07453
05:58:00|0.07453
05:58:01|0.07453
05:58:02|0.07453
05:58:03|0.07453
05:58:03|0.07453
05:58:05|0.07453
05:58:05|0.07453
05:58:06|0.07453
05:58:08|0.07453
05:58:08|0.07453
05:58:10|0.07453
05:58:11|0.07453
05:58:11|0.07453
05:58:13|0.07453
05:58:13|0.07453
05:58:14|0.07453
05:58:16|0.07453
05:58:16|0.07453
05:58:17|0.07453
05:58:19|0.07455
05:58:20|0.07455
05:58:21|0.07455
05:58:22|0.07455
05:58:22|0.07455
05:58:24|0.07455
05:58:24|0.07455
05:58:26|0.07455
05:58:26|0.07455
05:58:28|0.07455
05:58:29|0.07455
05:58:30|0.07455
05:58:31|0.07455
05:58:32|0.07455
05:58:33|0.07455
05:58:34|0.07455
05:58:35|0.07455
05:58:36|0.07455
05:58:37|0.07455
05:58:38|0.07455
05:58:39|0.07455
05:58:40|0.07455
05:58:41|0.07455
05:58:42|0.07455
05:58:43|0.07469
05:58:44|0.0748
05:58:45|0.0748
05:58:46|0.0748
05:58:47|0.0748
05:58:48|0.0748
05:58:49|0.0748
05:58:51|0.0748
05:58:52|0.0748
05:58:53|0.0748
05:58:54|0.0748
05:58:55|0.0748
05:58:56|0.0748
05:58:57|0.0748
05:58:58|0.0748
05:58:59|0.0748
05:59:00|0.0748
05:59:01|0.0748
05:59:02|0.0748
05:59:03|0.0748
05:59:04|0.0748
05:59:05|0.0748
05:59:06|0.0748
05:59:07|0.0748
05:59:08|0.0748
05:59:09|0.0748
05:59:10|0.0748
05:59:11|0.0748
05:59:12|0.0748
05:59:14|0.0748
05:59:15|0.0748
05:59:16|0.0748
05:59:16|0.0748
05:59:18|0.0748
05:59:19|0.0748
05:59:19|0.0748
05:59:20|0.0748
05:59:21|0.0748
05:59:22|0.0748
05:59:23|0.0748
05:59:25|0.07488
05:59:26|0.07488
05:59:26|0.07481
05:59:28|0.0748
05:59:28|0.0748
05:59:30|0.0748
05:59:30|0.0748
05:59:31|0.0748
05:59:32|0.0748
05:59:34|0.0748
05:59:35|0.0748
05:59:35|0.0748
05:59:37|0.0748
05:59:37|0.0748
05:59:38|0.07497
05:59:40|0.07497
05:59:41|0.075
05:59:41|0.075
05:59:42|0.075
05:59:44|0.075
05:59:44|0.075
05:59:45|0.075
05:59:46|0.075
05:59:48|0.075
05:59:48|0.075
05:59:50|0.075
05:59:52|0.075
05:59:52|0.075
05:59:54|0.075
05:59:55|0.075
05:59:56|0.07509
05:59:57|0.07509
05:59:58|0.07509
05:59:59|0.07509
06:00:00|0.07509
06:00:01|0.07509
06:00:02|0.07509
06:00:04|0.07509
06:00:04|0.07509
06:00:05|0.07509
06:00:09|0.07509
06:00:10|0.07518
06:00:11|0.0752
06:00:12|0.0752
06:00:12|0.07522
06:00:14|0.07522
06:00:15|0.07522
06:00:15|0.07535
06:00:17|0.07535
06:00:17|0.07535
06:00:19|0.07535
06:00:20|0.07535
06:00:20|0.07535
06:00:22|0.07535
06:00:23|0.07535
06:00:24|0.07535
06:00:25|0.07535
06:00:25|0.07535
06:00:27|0.07535
06:00:27|0.07535
06:00:29|0.07535
06:00:30|0.07535
06:00:31|0.07535
06:00:31|0.07535
06:00:33|0.07535
06:00:33|0.07535
06:00:34|0.07535
06:00:36|0.07535
06:00:37|0.07535
06:00:37|0.07535
06:00:39|0.07535
06:00:40|0.07535
06:00:41|0.07535
06:00:42|0.07535
06:00:43|0.07535
06:00:44|0.0753
06:00:45|0.0753
06:00:45|0.0753
06:00:47|0.0753
06:00:48|0.07536
06:00:49|0.07536
06:00:50|0.07536
06:00:50|0.07536
06:00:53|0.07536
06:00:53|0.07538
06:00:55|0.07538
06:00:56|0.07538
06:00:56|0.07538
06:00:58|0.07545
06:00:59|0.07522
06:00:59|0.07522
06:01:01|0.07524
06:01:01|0.07535
06:01:03|0.07535
06:01:04|0.07535
06:01:05|0.07535
06:01:06|0.07544
06:01:07|0.07544
06:01:08|0.07544
06:01:09|0.07544
06:01:09|0.07544
06:01:11|0.07544
06:01:12|0.07544
06:01:13|0.07544
06:01:13|0.07544
06:01:14|0.07544
06:01:16|0.07544
06:01:17|0.07544
06:01:18|0.07544
06:01:19|0.07544
06:01:20|0.07544
06:01:21|0.07535
06:01:22|0.07535
06:01:23|0.07535
06:01:24|0.07538
06:01:25|0.07538
06:01:26|0.07538
06:01:27|0.07539
06:01:28|0.07539
06:01:29|0.07539
06:01:30|0.07541
06:01:31|0.07541
06:01:32|0.07541
06:01:33|0.07541
06:01:34|0.07541
06:01:35|0.07541
06:01:36|0.07541
06:01:37|0.07528
06:01:38|0.07528
06:01:39|0.07528
06:01:40|0.07528
06:01:41|0.07528
06:01:42|0.07528
06:01:43|0.07515
06:01:44|0.07515
06:01:45|0.07515
06:01:46|0.07515
06:01:47|0.07515
06:01:48|0.07528
06:01:49|0.07528
06:01:50|0.07528
06:01:51|0.07528
06:01:52|0.07528
06:01:54|0.07527
06:01:55|0.07527
06:01:57|0.07527
06:01:58|0.07527
06:01:59|0.07527
06:02:00|0.07527
06:02:02|0.07516
06:02:03|0.07516
06:02:04|0.07516
06:02:06|0.07516
06:02:07|0.07523
06:02:08|0.07523
06:02:09|0.07523
06:02:10|0.07523
06:02:11|0.07523
06:02:12|0.07523
06:02:13|0.07523
06:02:14|0.07523
06:02:15|0.07523
06:02:16|0.07523
06:02:18|0.07523
06:02:19|0.07523
06:02:20|0.07523
06:02:21|0.07523
06:02:22|0.07523
06:02:23|0.07523
06:02:24|0.07523
06:02:25|0.07523
06:02:26|0.07523
06:02:27|0.07523
06:02:28|0.07523
06:02:29|0.07523
06:02:30|0.07523
06:02:31|0.07523
06:02:32|0.07523
06:02:33|0.07523
06:02:34|0.07523
06:02:35|0.07523
06:02:36|0.07523
06:02:37|0.07523
06:02:38|0.07507
06:02:39|0.07507
06:02:40|0.07507
06:02:41|0.07507
06:02:42|0.07507
06:02:43|0.07507
06:02:44|0.07507
06:02:46|0.07507
06:02:46|0.07507
06:02:47|0.07507
06:02:48|0.07507
06:02:49|0.07507
06:02:50|0.07507
06:02:51|0.07507
06:02:54|0.07507
06:02:54|0.07507
06:02:56|0.07507
06:02:57|0.07507
06:02:58|0.07507
06:02:59|0.07507
06:03:00|0.07507
06:03:01|0.07507
06:03:02|0.07507
06:03:03|0.07507
06:03:04|0.07507
06:03:04|0.07507
06:03:05|0.07507
06:03:06|0.07507
06:03:07|0.07507
06:03:08|0.07507
06:03:10|0.07507
06:03:11|0.07507
06:03:12|0.07501
06:03:13|0.07501
06:03:13|0.07501
06:03:14|0.07501
06:03:16|0.07501
06:03:16|0.07501
06:03:17|0.07501
06:03:18|0.07501
06:03:20|0.07501
06:03:21|0.07505
06:03:21|0.07505
06:03:22|0.07505
06:03:23|0.07505
06:03:24|0.07505
06:03:25|0.07505
06:03:26|0.07505
06:03:27|0.07505
06:03:28|0.07505
06:03:29|0.07505
06:03:30|0.07505
06:03:31|0.07499
06:03:33|0.07499
06:03:33|0.07499
06:03:34|0.07499
06:03:35|0.07499
06:03:36|0.07505
06:03:37|0.07499
06:03:38|0.07499
06:03:39|0.07499
06:03:40|0.07499
06:03:41|0.07499
06:03:42|0.07499
06:03:43|0.07499
06:03:44|0.07499
06:03:45|0.07499
06:03:47|0.07499
06:03:47|0.07499
06:03:48|0.07499
06:03:49|0.07499
06:03:50|0.07499
06:03:51|0.07499
06:03:52|0.07499
06:03:54|0.07499
06:03:54|0.07499
06:03:55|0.07499
06:03:57|0.07499
06:03:58|0.07499
06:03:59|0.07499
06:04:00|0.07499
06:04:01|0.07499
06:04:02|0.07501
06:04:03|0.07478
06:04:05|0.07474
06:04:06|0.07474
06:04:07|0.07474
06:04:08|0.07474
06:04:09|0.07474
06:04:09|0.07474
06:04:11|0.07474
06:04:12|0.07474
06:04:12|0.07474
06:04:13|0.07474
06:04:15|0.07471
06:04:15|0.07471
06:04:17|0.07471
06:04:18|0.07471
06:04:19|0.07455
06:04:20|0.07455
06:04:20|0.07455
06:04:22|0.07455
06:04:23|0.07455
06:04:24|0.07455
06:04:24|0.07455
06:04:26|0.07455
06:04:27|0.07455
06:04:28|0.07453
06:04:29|0.07453
06:04:29|0.07453
06:04:31|0.07453
06:04:32|0.07453
06:04:33|0.07439
06:04:34|0.07441
06:04:34|0.07445
06:04:35|0.07445
06:04:37|0.07445
06:04:38|0.07445
06:04:39|0.07445
06:04:40|0.07441
06:04:41|0.07441
06:04:42|0.07441
06:04:43|0.07441
06:04:44|0.07441
06:04:45|0.07441
06:04:46|0.07441
06:04:47|0.07441
06:04:48|0.07441
06:04:49|0.07441
06:04:50|0.07427
06:04:51|0.07427
06:04:52|0.07427
06:04:53|0.07427
06:04:53|0.07435
06:04:54|0.07435
06:04:56|0.07435
06:04:57|0.07435
06:04:58|0.07435
06:04:58|0.07427
06:05:00|0.07427
06:05:01|0.07436
06:05:02|0.07436
06:05:02|0.07436
06:05:05|0.07436
06:05:06|0.07436
06:05:06|0.07436
06:05:07|0.07436
06:05:09|0.07436
06:05:09|0.07436
06:05:11|0.07436
06:05:11|0.07436
06:05:12|0.07418
06:05:13|0.07418
06:05:14|0.07418
06:05:16|0.07418
06:05:16|0.07418
06:05:17|0.07418
06:05:19|0.07402
06:05:19|0.07402
06:05:20|0.07402
06:05:22|0.07412
06:05:22|0.07412
06:05:23|0.07412
06:05:24|0.07412
06:05:25|0.07442
06:05:26|0.07442
06:05:27|0.07442
06:05:28|0.07442
06:05:29|0.07442
06:05:30|0.07442
06:05:31|0.07419
06:05:32|0.07419
06:05:33|0.07419
06:05:34|0.07442
06:05:35|0.07442
06:05:36|0.07442
06:05:37|0.07442
06:05:38|0.07442
06:05:39|0.07442
06:05:40|0.07424
06:05:41|0.07424
06:05:42|0.07395
06:05:43|0.07395
06:05:44|0.07395
06:05:45|0.074
06:05:47|0.07366
06:05:48|0.07391
06:05:48|0.07392
06:05:49|0.07399
06:05:50|0.07399
06:05:52|0.07399
06:05:52|0.07391
06:05:54|0.07385
06:05:54|0.07391
06:05:55|0.07391
06:05:57|0.07391
06:05:58|0.07391
06:06:02|0.07391
06:06:03|0.07399
06:06:03|0.07399
06:06:05|0.07399
06:06:06|0.07399
06:06:06|0.07387
06:06:11|0.07387
06:06:12|0.07387
06:06:13|0.07387
06:06:14|0.07389
06:06:15|0.07389
06:06:16|0.07389
06:06:17|0.07396
06:06:18|0.07396
06:06:19|0.07392
06:06:20|0.07392
06:06:21|0.07392
06:06:23|0.07392
06:06:23|0.07392
06:06:24|0.07392
06:06:25|0.07392
06:06:26|0.07392
06:06:28|0.07392
06:06:29|0.07392
06:06:29|0.07392
06:06:31|0.07388
06:06:32|0.07388
06:06:33|0.07395
06:06:33|0.07395
06:06:35|0.07395
06:06:35|0.07395
06:06:37|0.07386
06:06:37|0.07386
06:06:39|0.07386
06:06:40|0.07386
06:06:41|0.0738
06:06:42|0.0738
06:06:43|0.0738
06:06:44|0.0738
06:06:45|0.0738
06:06:46|0.0738
06:06:47|0.0738
06:06:48|0.0738
06:06:49|0.0738
06:06:50|0.0738
06:06:51|0.0738
06:06:52|0.07381
06:06:53|0.0738
06:06:54|0.0738
06:06:55|0.0738
06:06:56|0.0738
06:06:57|0.0738
06:06:59|0.0738
06:07:01|0.0738
06:07:02|0.07394
06:07:02|0.07394
06:07:03|0.07394
06:07:05|0.07394
06:07:05|0.07394
06:07:07|0.07394
06:07:07|0.07394
06:07:09|0.07394
06:07:10|0.07394
06:07:10|0.07394
06:07:11|0.07394
06:07:12|0.07394
06:07:13|0.07394
06:07:15|0.07394
06:07:15|0.07394
06:07:16|0.07394
06:07:17|0.07394
06:07:18|0.07394
06:07:19|0.07394
06:07:21|0.07394
06:07:22|0.07394
06:07:23|0.07394
06:07:24|0.07394
06:07:24|0.07394
06:07:26|0.07394
06:07:27|0.07394
06:07:28|0.07394
06:07:28|0.07394
06:07:30|0.07394
06:07:31|0.07394
06:07:32|0.07394
06:07:33|0.07394
06:07:34|0.07394
06:07:34|0.07394
06:07:36|0.07394
06:07:37|0.07394
06:07:38|0.07394
06:07:39|0.07394
06:07:40|0.07394
06:07:41|0.07394
06:07:43|0.07394
06:07:44|0.07394
06:07:45|0.07394
06:07:45|0.07394
06:07:46|0.0738
06:07:49|0.0738
06:07:49|0.0738
06:07:50|0.0738
06:07:52|0.0738
06:07:52|0.0738
06:07:53|0.0738
06:07:55|0.0738
06:07:55|0.0738
06:07:56|0.0738
06:07:58|0.07387
06:08:00|0.0738
06:08:01|0.0738
06:08:02|0.0738
06:08:02|0.0738
06:08:04|0.0738
06:08:06|0.0738
06:08:06|0.0738
06:08:08|0.0738
06:08:09|0.07394
06:08:10|0.07394
06:08:11|0.07394
06:08:12|0.07394
06:08:12|0.07394
06:08:14|0.07394
06:08:14|0.074
06:08:16|0.074
06:08:16|0.07411
06:08:17|0.07493
06:08:18|0.07497
06:08:19|0.07495
06:08:21|0.07479
06:08:21|0.07472
06:08:23|0.07472
06:08:24|0.07472
06:08:24|0.07472
06:08:26|0.07472
06:08:26|0.07472
06:08:27|0.07472
06:08:28|0.07472
06:08:29|0.07472
06:08:30|0.07445
06:08:37|0.07437
06:08:37|0.07412
06:08:38|0.07427
06:08:40|0.07427
06:08:40|0.07429
06:08:41|0.07429
06:08:42|0.07429
06:08:44|0.07429
06:08:44|0.07429
06:08:45|0.07429
06:08:46|0.07429
06:08:47|0.07429
06:08:49|0.07435
06:08:49|0.07435
06:08:50|0.07436
06:08:51|0.07436
06:08:53|0.07436
06:08:54|0.07436
06:08:54|0.07436
06:08:56|0.07436
06:08:57|0.07423
06:08:58|0.07428
06:08:59|0.07428
06:09:00|0.07428
06:09:01|0.07428
06:09:02|0.07416
06:09:04|0.07416
06:09:05|0.0743
06:09:06|0.0743
06:09:06|0.0743
06:09:07|0.0743
06:09:10|0.0743
06:09:10|0.0743
06:09:12|0.0743
06:09:13|0.0743
06:09:14|0.0743
06:09:14|0.0743
06:09:15|0.0743
06:09:17|0.0743
06:09:18|0.0743
06:09:19|0.07397
06:09:20|0.07397
06:09:21|0.0738
06:09:22|0.074
06:09:23|0.074
06:09:25|0.074
06:09:25|0.074
06:09:27|0.07398
06:09:27|0.07398
06:09:28|0.07398
06:09:30|0.07398
06:09:30|0.07398
06:09:31|0.07398
06:09:32|0.07398
06:09:33|0.07398
06:09:34|0.07398
06:09:35|0.07398
06:09:36|0.07398
06:09:37|0.07398
06:09:39|0.07398
06:09:39|0.07398
06:09:40|0.07398
06:09:41|0.07398
06:09:42|0.07398
06:09:43|0.07398
06:09:44|0.07398
06:09:46|0.07398
06:09:46|0.07398
06:09:47|0.07398
06:09:48|0.07398
06:09:49|0.07398
06:09:51|0.07398
06:09:51|0.07398
06:09:52|0.07398
06:09:53|0.07398
06:09:54|0.07398
06:09:55|0.07403
06:09:56|0.07403
06:09:57|0.07403
06:09:58|0.07388
06:09:59|0.07388
06:10:00|0.07388
06:10:02|0.07388
06:10:02|0.07388
06:10:04|0.07388
06:10:05|0.07388
06:10:05|0.07388
06:10:07|0.07388
06:10:08|0.07388
06:10:09|0.07388
06:10:10|0.07403
06:10:11|0.07403
06:10:12|0.07403
06:10:12|0.07403
06:10:14|0.07403
06:10:14|0.07403
06:10:15|0.07395
06:10:16|0.07395
06:10:22|0.07395
06:10:23|0.07395
06:10:24|0.07395
06:10:25|0.07395
06:10:26|0.07395
06:10:28|0.07395
06:10:29|0.07395
06:10:30|0.07395
06:10:30|0.07395
06:10:31|0.07395
06:10:32|0.07395
06:10:33|0.07395
06:10:35|0.07395
06:10:36|0.07395
06:10:36|0.07388
06:10:37|0.07388
06:10:39|0.07388
06:10:40|0.07388
06:10:40|0.07389
06:10:41|0.07389
06:10:42|0.07389
06:10:44|0.07389
06:10:44|0.07389
06:10:46|0.07389
06:10:46|0.07389
06:10:48|0.07389
06:10:49|0.07389
06:10:49|0.07389
06:10:50|0.07389
06:10:52|0.07389
06:10:52|0.07389
06:10:54|0.07389
06:10:54|0.07389
06:10:55|0.07389
06:10:56|0.07378
06:10:58|0.07378
06:10:59|0.07378
06:11:00|0.07378
06:11:00|0.07378
06:11:02|0.07378
06:11:04|0.07378
06:11:05|0.07389
06:11:06|0.07389
06:11:06|0.07389
06:11:08|0.07378
06:11:09|0.07378
06:11:10|0.07378
06:11:11|0.07378
06:11:13|0.07378
06:11:14|0.07378
06:11:15|0.07378
06:11:16|0.07378
06:11:17|0.07378
06:11:18|0.07378
06:11:19|0.07375
06:11:20|0.07371
06:11:21|0.07371
06:11:22|0.07371
06:11:23|0.07371
06:11:24|0.07371
06:11:25|0.07371
06:11:26|0.07371
06:11:27|0.07371
06:11:28|0.07371
06:11:29|0.07371
06:11:31|0.07371
06:11:31|0.07371
06:11:32|0.07371
06:11:34|0.07371
06:11:34|0.07371
06:11:36|0.07371
06:11:36|0.07371
06:11:37|0.07371
06:11:38|0.07371
06:11:40|0.07371
06:11:41|0.07371
06:11:42|0.07371
06:11:42|0.07371
06:11:44|0.07371
06:11:44|0.07371
06:11:45|0.07371
06:11:46|0.07371
06:11:47|0.07371
06:11:49|0.07371
06:11:49|0.07371
06:11:50|0.07371
06:11:51|0.07371
06:11:52|0.07386
06:11:53|0.07386
06:11:54|0.07386
06:11:55|0.07386
06:11:56|0.07386
06:11:58|0.07386
06:11:58|0.07386
06:11:59|0.07386
06:12:01|0.07395
06:12:02|0.074
06:12:02|0.07401
06:12:03|0.07401
06:12:04|0.07403
06:12:06|0.07403
06:12:07|0.07403
06:12:08|0.07403
06:12:09|0.07403
06:12:10|0.07403
06:12:16|0.07403
06:12:17|0.07403
06:12:18|0.07381
06:12:19|0.07381
06:12:19|0.07381
06:12:22|0.07381
06:12:23|0.07381
06:12:24|0.07381
06:12:25|0.07381
06:12:25|0.07381
06:12:26|0.07381
06:12:29|0.07381
06:12:29|0.07381
06:12:30|0.07381
06:12:31|0.07381
06:12:32|0.07381
06:12:35|0.07381
06:12:35|0.07378
06:12:37|0.07378
06:12:37|0.07378
06:12:38|0.07378
06:12:39|0.07378
06:12:41|0.07378
06:12:41|0.07378
06:12:42|0.07378
06:12:43|0.07378
06:12:45|0.07378
06:12:45|0.07378
06:12:46|0.07378
06:12:47|0.07378
06:12:48|0.07378
06:12:49|0.07378
06:12:50|0.07378
06:12:51|0.07378
06:12:53|0.07378
06:12:53|0.07378
06:12:54|0.07378
06:12:55|0.07378
06:12:57|0.07378
06:12:58|0.07378
06:12:59|0.07378
06:13:00|0.07378
06:13:01|0.07378
06:13:02|0.07378
06:13:04|0.07378
06:13:05|0.07378
06:13:06|0.07378
06:13:07|0.07378
06:13:08|0.07378
06:13:10|0.07378
06:13:10|0.07378
06:13:12|0.07378
06:13:13|0.07378
06:13:14|0.07378
06:13:14|0.07378
06:13:16|0.07378
06:13:16|0.07378
06:13:18|0.07378
06:13:18|0.07378
06:13:19|0.07378
06:13:20|0.07378
06:13:22|0.07387
06:13:22|0.07387
06:13:23|0.07378
06:13:24|0.07378
06:13:26|0.07378
06:13:27|0.07378
06:13:28|0.07378
06:13:29|0.07378
06:13:29|0.07378
06:13:31|0.07378
06:13:31|0.07378
06:13:33|0.07378
06:13:33|0.07378
06:13:34|0.07378
06:13:36|0.07378
06:13:37|0.07378
06:13:37|0.07378
06:13:38|0.07378
06:13:39|0.07378
06:13:40|0.07378
06:13:41|0.07378
06:13:43|0.07378
06:13:44|0.07378
06:13:45|0.07378
06:13:46|0.07378
06:13:47|0.07378
06:13:47|0.07379
06:13:48|0.07379
06:13:50|0.07379
06:13:50|0.07379
06:13:52|0.07378
06:13:53|0.07373
06:13:54|0.07366
06:13:55|0.07366
06:13:56|0.07366
06:13:57|0.07366
06:13:58|0.07366
06:14:00|0.07366
06:14:00|0.07366
06:14:01|0.07366
06:14:02|0.07366
06:14:03|0.07366
06:14:05|0.07366
06:14:06|0.07366
06:14:07|0.07366
06:14:08|0.07366
06:14:09|0.07366
06:14:10|0.07366
06:14:11|0.07366
06:14:12|0.07366
06:14:13|0.07366
06:14:14|0.07373
06:14:15|0.07373
06:14:16|0.07373
06:14:17|0.07373
06:14:18|0.07373
06:14:19|0.07373
06:14:20|0.07373
06:14:21|0.07373
06:14:22|0.07373
06:14:24|0.07373
06:14:24|0.07373
06:14:25|0.07373
06:14:27|0.07373
06:14:28|0.07373
06:14:28|0.07373
06:14:29|0.07373
06:14:30|0.07373
06:14:31|0.07373
06:14:33|0.07373
06:14:33|0.07373
06:14:35|0.07373
06:14:36|0.07373
06:14:37|0.07373
06:14:37|0.07373
06:14:38|0.07373
06:14:39|0.07356
06:14:40|0.07356
06:14:41|0.07356
06:14:43|0.07358
06:14:43|0.07358
06:14:45|0.07358
06:14:46|0.07358
06:14:47|0.07358
06:14:48|0.07358
06:14:49|0.07358
06:14:50|0.07358
06:14:51|0.07358
06:14:52|0.07358
06:14:54|0.07358
06:14:55|0.07358
06:14:55|0.07358
06:14:56|0.07358
06:14:57|0.07358
06:14:58|0.07358
06:14:59|0.07358
06:15:00|0.07358
06:15:02|0.07358
06:15:03|0.07361
06:15:03|0.07361
06:15:05|0.07361
06:15:06|0.07357
06:15:07|0.07357
06:15:09|0.07357
06:15:10|0.07357
06:15:11|0.07357
06:15:15|0.07357
06:15:15|0.07357
06:15:16|0.07357
06:15:17|0.07357
06:15:18|0.07357
06:15:20|0.07357
06:15:20|0.07358
06:15:21|0.07357
06:15:22|0.07357
06:15:23|0.07357
06:15:25|0.07357
06:15:25|0.07357
06:15:26|0.07357
06:15:27|0.07357
06:15:29|0.07357
06:15:30|0.07357
06:15:30|0.07357
06:15:31|0.07357
06:15:33|0.07357
06:15:33|0.07357
06:15:35|0.07369
06:15:36|0.07369
06:15:36|0.07369
06:15:37|0.07369
06:15:39|0.07369
06:15:39|0.07369
06:15:40|0.07369
06:15:41|0.07369
06:15:42|0.07369
06:15:43|0.0737
06:15:44|0.0737
06:15:46|0.07356
06:15:46|0.07356
06:15:48|0.07356
06:15:48|0.07356
06:15:49|0.07356
06:15:50|0.07356
06:15:51|0.07362
06:15:53|0.07362
06:15:53|0.07362
06:15:55|0.07362
06:15:55|0.07362
06:15:56|0.07362
06:15:58|0.07362
06:15:59|0.07362
06:16:01|0.07362
06:16:01|0.07359
06:16:02|0.07359
06:16:03|0.07359
06:16:04|0.07359
06:16:05|0.07359
06:16:07|0.07359
06:16:07|0.07359
06:16:09|0.07359
06:16:11|0.07359
06:16:11|0.07359
06:16:12|0.07359
06:16:14|0.07359
06:16:15|0.07359
06:16:15|0.07359
06:16:17|0.07359
06:16:18|0.07359
06:16:19|0.07359
06:16:20|0.07359
06:16:20|0.07359
06:16:22|0.07359
06:16:23|0.07359
06:16:24|0.07362
06:16:25|0.07362
06:16:26|0.07362
06:16:27|0.07362
06:16:28|0.07362
06:16:29|0.07362
06:16:30|0.07362
06:16:31|0.07362
06:16:32|0.07362
06:16:33|0.07362
06:16:34|0.07362
06:16:35|0.07362
06:16:36|0.07362
06:16:37|0.07362
06:16:38|0.07362
06:16:39|0.07362
06:16:40|0.07367
06:16:41|0.07367
06:16:43|0.07367
06:16:44|0.07367
06:16:44|0.07367
06:16:45|0.07367
06:16:46|0.07367
06:16:47|0.07367
06:16:49|0.07367
06:16:50|0.07367
06:16:51|0.07367
06:16:52|0.07367
06:16:52|0.07367
06:16:54|0.07367
06:16:54|0.07367
06:16:56|0.07367
06:16:57|0.07367
06:16:58|0.0737
06:16:59|0.0737
06:17:00|0.0737
06:17:01|0.0737
06:17:02|0.0737
06:17:03|0.0737
06:17:04|0.0737
06:17:04|0.0737
06:17:06|0.0737
06:17:08|0.0737
06:17:09|0.0737
06:17:10|0.0738
06:17:11|0.07373
06:17:13|0.07374
06:17:13|0.07384
06:17:14|0.07384
06:17:15|0.07384
06:17:16|0.07384
06:17:18|0.07384
06:17:19|0.07387
06:17:19|0.07387
06:17:21|0.07387
06:17:22|0.07387
06:17:23|0.07387
06:17:23|0.07387
06:17:25|0.07379
06:17:25|0.0739
06:17:27|0.07362
06:17:27|0.07372
06:17:28|0.07372
06:17:30|0.07372
06:17:31|0.07372
06:17:31|0.07372
06:17:32|0.07372
06:17:33|0.07372
06:17:34|0.07372
06:17:35|0.07372
06:17:37|0.07372
06:17:38|0.07372
06:17:38|0.07372
06:17:40|0.07372
06:17:41|0.07372
06:17:41|0.07372
06:17:43|0.07372
06:17:43|0.07372
06:17:45|0.07382
06:17:45|0.07382
06:17:46|0.07382
06:17:47|0.07382
06:17:48|0.07382
06:17:49|0.07382
06:17:50|0.07382
06:17:52|0.07382
06:17:53|0.07382
06:17:53|0.07382
06:17:54|0.07393
06:17:55|0.07393
06:17:56|0.07393
06:17:58|0.07393
06:17:58|0.07393
06:17:59|0.07393
06:18:01|0.07393
06:18:01|0.07383
06:18:03|0.074
06:18:04|0.07386
06:18:05|0.07386
06:18:06|0.07398
06:18:07|0.07398
06:18:09|0.07398
06:18:10|0.07373
06:18:12|0.07373
06:18:12|0.07373
06:18:14|0.07373
06:18:15|0.07373
06:18:16|0.07373
06:18:17|0.07373
06:18:18|0.07373
06:18:19|0.07373
06:18:20|0.07373
06:18:21|0.07357
06:18:22|0.07357
06:18:24|0.07357
06:18:25|0.07357
06:18:26|0.07357
06:18:26|0.07357
06:18:27|0.07357
06:18:28|0.07376
06:18:29|0.07376
06:18:31|0.07356
06:18:31|0.07356
06:18:33|0.07356
06:18:33|0.07356
06:18:35|0.07356
06:18:36|0.07356
06:18:37|0.07356
06:18:38|0.07356
06:18:39|0.07356
06:18:40|0.07356
06:18:41|0.07356
06:18:42|0.07356
06:18:43|0.07356
06:18:44|0.07356
06:18:45|0.07357
06:18:46|0.07357
06:18:47|0.07357
06:18:48|0.07357
06:18:49|0.07357
06:18:50|0.07357
06:18:52|0.07357
06:18:52|0.07366
06:18:53|0.07366
06:18:55|0.07366
06:18:55|0.07366
06:18:56|0.07366
06:18:57|0.07366
06:18:58|0.07366
06:18:59|0.07366
06:19:00|0.07366
06:19:05|0.07366
06:19:05|0.07366
06:19:06|0.07366
06:19:07|0.07366
06:19:09|0.07366
06:19:11|0.07366
06:19:11|0.07366
06:19:12|0.07366
06:19:14|0.07357
06:19:14|0.07357
06:19:15|0.07357
06:19:16|0.07357
06:19:18|0.07357
06:19:18|0.07357
06:19:19|0.07376
06:19:21|0.07376
06:19:21|0.07358
06:19:22|0.07358
06:19:23|0.07358
06:19:25|0.07358
06:19:26|0.07358
06:19:26|0.07359
06:19:27|0.07359
06:19:28|0.07359
06:19:30|0.07359
06:19:31|0.07359
06:19:31|0.07356
06:19:33|0.07356
06:19:33|0.07356
06:19:35|0.07356
06:19:36|0.07356
06:19:37|0.07356
06:19:37|0.07356
06:19:39|0.07356
06:19:39|0.07356
06:19:41|0.07356
06:19:41|0.07356
06:19:42|0.07356
06:19:44|0.07356
06:19:45|0.07356
06:19:45|0.07356
06:19:47|0.07356
06:19:48|0.07356
06:19:49|0.07356
06:19:50|0.07356
06:19:51|0.07356
06:19:51|0.07356
06:19:52|0.07356
06:19:54|0.07356
06:19:54|0.07356
06:19:55|0.07356
06:19:56|0.07356
06:19:57|0.07356
06:19:59|0.07356
06:19:59|0.07356
06:20:01|0.07356
06:20:02|0.07356
06:20:03|0.07356
06:20:03|0.07356
06:20:04|0.07374
06:20:05|0.07374
06:20:06|0.07374
06:20:07|0.07374
06:20:09|0.07374
06:20:09|0.07374
06:20:11|0.07374
06:20:11|0.07374
06:20:12|0.07374
06:20:14|0.0736
06:20:15|0.0736
06:20:17|0.0736
06:20:17|0.0736
06:20:19|0.0736
06:20:20|0.0736
06:20:20|0.0736
06:20:21|0.0736
06:20:23|0.0736
06:20:23|0.0736
06:20:24|0.07374
06:20:25|0.07374
06:20:26|0.07374
06:20:27|0.07374
06:20:29|0.07374
06:20:29|0.07374
06:20:31|0.07374
06:20:32|0.07374
06:20:33|0.07359
06:20:35|0.07359
06:20:35|0.07359
06:20:36|0.07359
06:20:37|0.07359
06:20:38|0.07359
06:20:39|0.07359
06:20:41|0.07359
06:20:42|0.07359
06:20:42|0.07359
06:20:43|0.07359
06:20:44|0.07359
06:20:45|0.07359
06:20:47|0.07359
06:20:48|0.07359
06:20:48|0.07359
06:20:49|0.07359
06:20:50|0.07359
06:20:52|0.07359
06:20:52|0.07359
06:20:53|0.07359
06:20:54|0.07359
06:20:55|0.07359
06:20:56|0.07359
06:20:57|0.07359
06:20:58|0.07359
06:20:59|0.07359
06:21:00|0.07359
06:21:02|0.07359
06:21:02|0.07359
06:21:03|0.07359
06:21:04|0.07359
06:21:06|0.07359
06:21:07|0.07359
06:21:07|0.07359
06:21:08|0.07359
06:21:09|0.07359
06:21:11|0.07359
06:21:13|0.07359
06:21:13|0.07359
06:21:15|0.07359
06:21:15|0.07359
06:21:17|0.07359
06:21:18|0.07359
06:21:19|0.07359
06:21:20|0.07359
06:21:21|0.0736
06:21:21|0.0736
06:21:22|0.0736
06:21:24|0.0736
06:21:24|0.0736
06:21:26|0.0736
06:21:26|0.07362
06:21:28|0.07362
06:21:28|0.07362
06:21:30|0.07361
06:21:31|0.07361
06:21:32|0.07361
06:21:33|0.07361
06:21:34|0.07361
06:21:35|0.07361
06:21:36|0.07378
06:21:37|0.07378
06:21:38|0.07362
06:21:39|0.07362
06:21:40|0.07362
06:21:41|0.07362
06:21:42|0.07362
06:21:43|0.07362
06:21:44|0.07362
06:21:45|0.07362
06:21:47|0.07362
06:21:49|0.07362
06:21:50|0.07362
06:21:51|0.07362
06:21:52|0.07362
06:21:53|0.07362
06:21:54|0.07362
06:21:56|0.07362
06:21:56|0.07362
06:21:57|0.0736
06:21:58|0.0736
06:22:00|0.0736
06:22:00|0.0736
06:22:02|0.0736
06:22:03|0.0736
06:22:04|0.07379
06:22:05|0.07379
06:22:06|0.07379
06:22:07|0.07384
06:22:08|0.07384
06:22:09|0.07384
06:22:10|0.07384
06:22:11|0.07384
06:22:13|0.07384
06:22:14|0.07384
06:22:15|0.07384
06:22:16|0.07366
06:22:17|0.07366
06:22:18|0.07369
06:22:19|0.07369
06:22:20|0.07369
06:22:21|0.07369
06:22:22|0.07369
06:22:23|0.07369
06:22:28|0.07369
06:22:29|0.07369
06:22:31|0.07369
06:22:31|0.07369
06:22:32|0.07362
06:22:33|0.07362
06:22:34|0.07362
06:22:35|0.07362
06:22:37|0.07362
06:22:38|0.07362
06:22:38|0.07362
06:22:39|0.07362
06:22:40|0.07362
06:22:41|0.07362
06:22:43|0.07362
06:22:43|0.07362
06:22:44|0.07362
06:22:45|0.07362
06:22:47|0.07362
06:22:48|0.07362
06:23:01|0.07362
06:23:02|0.07371
06:23:03|0.07367
06:23:04|0.07367
06:23:05|0.07367
06:23:06|0.07367
06:23:07|0.07367
06:23:08|0.07368
06:23:09|0.07368
06:23:10|0.07368
06:23:11|0.07368
06:23:13|0.07368
06:23:13|0.07368
06:23:14|0.07368
06:23:16|0.07368
06:23:17|0.07368
06:23:18|0.07362
06:23:19|0.07362
06:23:19|0.07362
06:23:21|0.07362
06:23:22|0.07362
06:23:23|0.07362
06:23:24|0.07362
06:23:24|0.07362
06:23:26|0.07362
06:23:27|0.07362
06:23:27|0.07362
06:23:28|0.07371
06:23:30|0.07371
06:23:31|0.07371
06:23:31|0.07371
06:23:33|0.07371
06:23:34|0.07371
06:23:35|0.07371
06:23:35|0.07371
06:23:37|0.07371
06:23:38|0.07371
06:23:38|0.07371
06:23:40|0.07371
06:23:41|0.07371
06:23:42|0.07371
06:23:43|0.07371
06:23:44|0.07371
06:23:44|0.07371
06:23:46|0.07371
06:23:47|0.07371
06:23:48|0.07371
06:23:48|0.07371
06:23:49|0.07371
06:23:51|0.07371
06:23:52|0.07371
06:23:53|0.07371
06:23:54|0.0738
06:23:55|0.0738
06:23:56|0.07367
06:23:57|0.07367
06:23:58|0.07367
06:23:59|0.07367
06:24:00|0.07367
06:24:01|0.07367
06:24:02|0.07367
06:24:03|0.07365
06:24:04|0.07365
06:24:05|0.07365
06:24:06|0.07365
06:24:07|0.07365
06:24:08|0.07365
06:24:09|0.07365
06:24:10|0.07365
06:24:11|0.07362
06:24:13|0.07362
06:24:13|0.07362
06:24:14|0.07362
06:24:16|0.07362
06:24:16|0.07362
06:24:18|0.07362
06:24:19|0.07362
06:24:20|0.07362
06:24:21|0.07362
06:24:21|0.07362
06:24:23|0.07362
06:24:24|0.07362
06:24:25|0.07362
06:24:26|0.07362
06:24:27|0.07362
06:24:27|0.07362
06:24:29|0.07374
06:24:30|0.07374
06:24:31|0.07374
06:24:32|0.07374
06:24:33|0.07374
06:24:34|0.07374
06:24:35|0.07374
06:24:36|0.07374
06:24:37|0.07374
06:24:38|0.07374
06:24:39|0.07374
06:24:40|0.07374
06:24:41|0.07374
06:24:42|0.07374
06:24:43|0.07374
06:24:45|0.07374
06:24:45|0.07374
06:24:47|0.07374
06:24:47|0.07374
06:24:48|0.07392
06:24:49|0.07375
06:24:50|0.07375
06:24:51|0.07374
06:24:52|0.07374
06:24:53|0.07374
06:24:54|0.07374
06:24:56|0.07374
06:24:56|0.07374
06:24:57|0.07374
06:24:59|0.07374
06:24:59|0.07374
06:25:00|0.07374
06:25:01|0.07379
06:25:02|0.07379
06:25:03|0.07379
06:25:04|0.07379
06:25:05|0.07374
06:25:07|0.07374
06:25:07|0.07374
06:25:08|0.07374
06:25:09|0.07385
06:25:11|0.07385
06:25:12|0.07385
06:25:13|0.07385
06:25:15|0.07391
06:25:15|0.07391
06:25:17|0.07391
06:25:18|0.07391
06:25:19|0.07391
06:25:20|0.07391
06:25:21|0.07391
06:25:22|0.07391
06:25:23|0.07391
06:25:24|0.07391
06:25:25|0.07391
06:25:26|0.07391
06:25:28|0.07391
06:25:28|0.07391
06:25:29|0.07391
06:25:31|0.0739
06:25:31|0.0739
06:25:32|0.0739
06:25:33|0.0739
06:25:35|0.0739
06:25:36|0.0739
06:25:36|0.0739
06:25:38|0.0739
06:25:39|0.0739
06:25:40|0.0739
06:25:41|0.0739
06:25:42|0.07391
06:25:43|0.07391
06:25:44|0.07391
06:25:45|0.07391
06:25:46|0.0738
06:25:47|0.0738
06:25:48|0.07375
06:25:48|0.07375
06:25:50|0.07375
06:25:50|0.07375
06:25:52|0.07375
06:25:52|0.07375
06:25:54|0.07375
06:25:54|0.07375
06:25:56|0.07375
06:25:57|0.07375
06:25:58|0.07375
06:25:59|0.07375
06:26:00|0.07375
06:26:00|0.07375
06:26:01|0.07375
06:26:03|0.07375
06:26:04|0.07375
06:26:04|0.07375
06:26:05|0.07375
06:26:06|0.07375
06:26:08|0.07375
06:26:08|0.07375
06:26:10|0.07375
06:26:10|0.07375
06:26:12|0.07375
06:26:13|0.0737
06:26:14|0.0737
06:26:16|0.0737
06:26:17|0.0737
06:26:17|0.0737
06:26:18|0.0737
06:26:20|0.0737
06:26:21|0.0737
06:26:22|0.0737
06:26:23|0.0737
06:26:24|0.0737
06:26:26|0.0737
06:26:26|0.0737
06:26:28|0.0737
06:26:29|0.0737
06:26:29|0.0737
06:26:31|0.0737
06:26:32|0.0737
06:26:33|0.0737
06:26:34|0.07356
06:26:35|0.07356
06:26:37|0.07356
06:26:37|0.07356
06:26:38|0.07367
06:26:39|0.07367
06:26:40|0.07367
06:26:41|0.07367
06:26:43|0.07367
06:26:44|0.07367
06:26:45|0.07367
06:26:46|0.07367
06:26:47|0.07367
06:26:48|0.07367
06:26:49|0.07367
06:26:50|0.07366
06:26:51|0.07366
06:26:52|0.07366
06:26:53|0.07366
06:26:54|0.07366
06:26:55|0.07366
06:26:56|0.07366
06:26:57|0.07366
06:26:58|0.07366
06:26:59|0.07366
06:27:00|0.07366
06:27:01|0.07366
06:27:02|0.07366
06:27:03|0.07366
06:27:04|0.07366
06:27:05|0.07366
06:27:06|0.07366
06:27:08|0.07355
06:27:08|0.07355
06:27:10|0.07355
06:27:11|0.07355
06:27:11|0.07355
06:27:12|0.07355
06:27:13|0.07355
06:27:15|0.07355
06:27:15|0.07355
06:27:17|0.07355
06:27:18|0.07361
06:27:20|0.07361
06:27:21|0.0735
06:27:22|0.0735
06:27:22|0.0735
06:27:23|0.0735
06:27:25|0.0735
06:27:27|0.0735
06:27:27|0.0735
06:27:29|0.0735
06:27:29|0.0735
06:27:31|0.07355
06:27:31|0.07361
06:27:33|0.07361
06:27:34|0.07361
06:27:35|0.07366
06:27:36|0.07366
06:27:36|0.07366
06:27:38|0.07366
06:27:38|0.07366
06:27:40|0.07366
06:27:41|0.07366
06:27:42|0.07366
06:27:43|0.07366
06:27:44|0.07366
06:27:45|0.07366
06:27:46|0.07366
06:27:46|0.07366
06:27:48|0.07366
06:27:48|0.07366
06:27:50|0.07366
06:27:51|0.07366
06:27:51|0.07366
06:27:53|0.07367
06:27:53|0.07367
06:27:54|0.07349
06:27:55|0.07363
06:27:57|0.07363
06:27:57|0.07363
06:27:59|0.07363
06:28:00|0.07363
06:28:01|0.07352
06:28:02|0.07352
06:28:03|0.07352
06:28:04|0.07352
06:28:05|0.07356
06:28:05|0.07356
06:28:06|0.07356
06:28:08|0.07356
06:28:08|0.07349
06:28:09|0.07349
06:28:11|0.07349
06:28:12|0.07349
06:28:12|0.07348
06:28:14|0.07348
06:28:15|0.07348
06:28:15|0.07348
06:28:18|0.07348
06:28:18|0.07348
06:28:20|0.07348
06:28:21|0.07348
06:28:22|0.07348
06:28:23|0.07348
06:28:24|0.07348
06:28:25|0.07348
06:28:26|0.07348
06:28:27|0.07348
06:28:28|0.07348
06:28:29|0.07348
06:28:31|0.07348
06:28:32|0.07348
06:28:33|0.07348
06:28:34|0.07348
06:28:35|0.07354
06:28:35|0.07354
06:28:37|0.07354
06:28:38|0.07354
06:28:39|0.07354
06:28:40|0.07354
06:28:41|0.07354
06:28:41|0.07354
06:28:43|0.07354
06:28:44|0.07354
06:28:44|0.07354
06:28:46|0.07354
06:28:47|0.07354
06:28:48|0.07354
06:28:49|0.07354
06:28:50|0.07354
06:28:51|0.07348
06:28:52|0.07346
06:28:53|0.07346
06:28:54|0.07346
06:28:55|0.07346
06:28:56|0.07346
06:28:57|0.07346
06:28:58|0.07346
06:28:59|0.07344
06:29:00|0.0734
06:29:01|0.0734
06:29:02|0.07339
06:29:03|0.07336
06:29:04|0.07336
06:29:05|0.07336
06:29:06|0.07336
06:29:07|0.07336
06:29:08|0.07336
06:29:09|0.07336
06:29:10|0.07342
06:29:11|0.07342
06:29:12|0.07342
06:29:13|0.07342
06:29:14|0.07342
06:29:15|0.07342
06:29:16|0.07342
06:29:17|0.07342
06:29:19|0.07342
06:29:20|0.07342
06:29:21|0.07342
06:29:21|0.07342
06:29:23|0.07342
06:29:24|0.07342
06:29:25|0.07342
06:29:26|0.07348
06:29:27|0.07348
06:29:28|0.07348
06:29:29|0.07348
06:29:30|0.07342
06:29:30|0.07342
06:29:32|0.07342
06:29:32|0.07342
06:29:33|0.07342
06:29:34|0.07342
06:29:36|0.07342
06:29:37|0.07342
06:29:38|0.07342
06:29:39|0.07342
06:29:39|0.07342
06:29:41|0.07342
06:29:42|0.07342
06:29:43|0.07342
06:29:44|0.07342
06:29:45|0.07342
06:29:46|0.07342
06:29:47|0.07342
06:29:48|0.07342
06:29:49|0.07342
06:29:51|0.07342
06:29:51|0.07342
06:29:52|0.07342
06:29:54|0.07342
06:29:54|0.07342
06:29:55|0.07342
06:29:56|0.07342
06:29:58|0.07342
06:29:59|0.07342
06:30:00|0.07342
06:30:01|0.07342
06:30:01|0.07342
06:30:03|0.07342
06:30:03|0.07342
06:30:04|0.07342
06:30:06|0.07342
06:30:07|0.07342
06:30:08|0.07342
06:30:08|0.07342
06:30:09|0.07342
06:30:11|0.07342
06:30:12|0.07342
06:30:13|0.07342
06:30:14|0.07342
06:30:15|0.07342
06:30:16|0.07342
06:30:17|0.07342
06:30:17|0.07342
06:30:19|0.07342
06:30:20|0.07342
06:30:22|0.07342
06:30:23|0.07342
06:30:23|0.07342
06:30:24|0.07342
06:30:26|0.07342
06:30:26|0.07342
06:30:27|0.07341
06:30:28|0.07341
06:30:29|0.07341
06:30:30|0.07341
06:30:32|0.07341
06:30:33|0.07341
06:30:34|0.07341
06:30:35|0.07341
06:30:36|0.07341
06:30:37|0.07341
06:30:38|0.07341
06:30:39|0.07341
06:30:40|0.07341
06:30:41|0.07324
06:30:42|0.07324
06:30:43|0.07324
06:30:44|0.07324
06:30:45|0.07324
06:30:46|0.07324
06:30:47|0.07323
06:30:49|0.07323
06:30:49|0.07323
06:30:50|0.07323
06:30:51|0.07323
06:30:53|0.07324
06:30:53|0.07324
06:30:54|0.07324
06:30:56|0.07324
06:30:56|0.07324
06:30:58|0.07324
06:30:59|0.07324
06:30:59|0.0733
06:31:01|0.0733
06:31:02|0.0733
06:31:03|0.0733
06:31:04|0.07373
06:31:05|0.0739
06:31:06|0.07389
06:31:06|0.07384
06:31:07|0.07406
06:31:09|0.0741
06:31:10|0.0741
06:31:10|0.0742
06:31:11|0.0742
06:31:12|0.07409
06:31:13|0.07409
06:31:15|0.07409
06:31:16|0.07413
06:31:16|0.07413
06:31:17|0.07427
06:31:18|0.07436
06:31:21|0.07436
06:31:22|0.07439
06:31:22|0.07439
06:31:24|0.07391
06:31:25|0.07401
06:31:26|0.07428
06:31:27|0.07424
06:31:28|0.07434
06:31:29|0.07434
06:31:30|0.07434
06:31:31|0.07436
06:31:33|0.07437
06:31:33|0.07438
06:31:35|0.07441
06:31:35|0.07442
06:31:36|0.07443
06:31:37|0.07443
06:31:38|0.0745
06:31:40|0.07452
06:31:41|0.07452
06:31:42|0.07452
06:31:43|0.07452
06:31:43|0.07452
06:31:45|0.07452
06:31:45|0.07452
06:31:46|0.07445
06:31:48|0.07447
06:31:49|0.0746
06:31:50|0.0746
06:31:51|0.07459
06:31:51|0.07459
06:31:52|0.0746
06:31:53|0.07459
06:31:54|0.0746
06:31:55|0.07473
06:31:57|0.07473
06:31:57|0.07471
06:31:59|0.07472
06:31:59|0.07465
06:32:01|0.07474
06:32:01|0.07473
06:32:02|0.07473
06:32:05|0.07473
06:32:05|0.07474
06:32:06|0.0748
06:32:07|0.07478
06:32:08|0.0748
06:32:09|0.0748
06:32:10|0.0743
06:32:11|0.07452
06:32:12|0.07451
06:32:13|0.07453
06:32:14|0.07453
06:32:16|0.07453
06:32:16|0.07463
06:32:17|0.07467
06:32:18|0.07481
06:32:20|0.07482
06:32:21|0.07472
06:32:21|0.07472
06:32:22|0.07479
06:32:24|0.0746
06:32:25|0.0746
06:32:26|0.07466
06:32:27|0.07467
06:32:27|0.07466
06:32:29|0.0747
06:32:30|0.0747
06:32:31|0.0747
06:32:32|0.0747
06:32:33|0.0747
06:32:34|0.0747
06:32:35|0.0747
06:32:36|0.0747
06:32:37|0.0747
06:32:38|0.0747
06:32:39|0.07479
06:32:40|0.07482
06:32:41|0.0748
06:32:42|0.07459
06:32:43|0.07454
06:32:44|0.07454
06:32:45|0.07454
06:32:46|0.074
06:32:47|0.074
06:32:48|0.0737
06:32:49|0.0737
06:32:50|0.07372
06:32:51|0.07344
06:32:52|0.07344
06:32:53|0.07357
06:32:54|0.07336
06:32:55|0.07337
06:32:56|0.07337
06:32:57|0.07327
06:32:58|0.07327
06:32:59|0.07327
06:33:00|0.07357
06:33:01|0.07352
06:33:02|0.07345
06:33:03|0.07354
06:33:05|0.07343
06:33:05|0.07343
06:33:07|0.07343
06:33:07|0.07349
06:33:08|0.07364
06:33:09|0.07364
06:33:10|0.0737
06:33:12|0.0737
06:33:12|0.0737
06:33:13|0.0737
06:33:14|0.0737
06:33:15|0.07366
06:33:16|0.07366
06:33:17|0.07366
06:33:18|0.07366
06:33:19|0.07366
06:33:20|0.07366
06:33:23|0.07366
06:33:24|0.07366
06:33:25|0.07348
06:33:26|0.07348
06:33:28|0.07348
06:33:29|0.07338
06:33:30|0.07338
06:33:30|0.07337
06:33:31|0.07317
06:33:34|0.0732
06:33:34|0.0732
06:33:35|0.07318
06:33:37|0.07318
06:33:38|0.0732
06:33:38|0.0732
06:33:40|0.0732
06:33:41|0.0732
06:33:42|0.0732
06:33:44|0.0732
06:33:45|0.07327
06:33:46|0.07327
06:33:47|0.07327
06:33:47|0.07327
06:33:48|0.07327
06:33:50|0.0732
06:33:50|0.0732
06:33:51|0.0732
06:33:52|0.0732
06:33:53|0.07318
06:33:54|0.07318
06:33:55|0.07318
06:33:56|0.07318
06:33:57|0.07318
06:33:59|0.07318
06:34:00|0.07318
06:34:00|0.07318
06:34:02|0.07318
06:34:02|0.07311
06:34:04|0.07311
06:34:06|0.07317
06:34:06|0.07311
06:34:07|0.07311
06:34:09|0.07311
06:34:10|0.07316
06:34:11|0.07316
06:34:12|0.0731
06:34:13|0.0731
06:34:14|0.0731
06:34:15|0.0731
06:34:16|0.0731
06:34:17|0.0731
06:34:18|0.0731
06:34:19|0.0731
06:34:20|0.0731
06:34:21|0.0731
06:34:22|0.0731
06:34:24|0.07317
06:34:25|0.07376
06:34:26|0.07362
06:34:26|0.07362
06:34:28|0.0736
06:34:30|0.0736
06:34:31|0.07347
06:34:31|0.07336
06:34:33|0.07336
06:34:33|0.07336
06:34:35|0.07341
06:34:35|0.07341
06:34:37|0.07341
06:34:38|0.07341
06:34:38|0.07341
06:34:40|0.07341
06:34:41|0.07341
06:34:41|0.07341
06:34:43|0.07341
06:34:43|0.07341
06:34:45|0.07341
06:34:47|0.07324
06:34:47|0.07324
06:34:48|0.07324
06:34:49|0.07324
06:34:50|0.07324
06:34:53|0.07324
06:34:53|0.07389
06:34:55|0.07389
06:34:55|0.07389
06:34:57|0.07389
06:34:58|0.07389
06:34:59|0.07376
06:35:00|0.07376
06:35:01|0.07366
06:35:02|0.07366
06:35:02|0.07366
06:35:04|0.07383
06:35:04|0.07383
06:35:06|0.07382
06:35:07|0.07382
06:35:08|0.07382
06:35:09|0.07382
06:35:09|0.07382
06:35:10|0.07382
06:35:12|0.07382
06:35:13|0.07382
06:35:14|0.07382
06:35:15|0.07382
06:35:16|0.07382
06:35:17|0.07382
06:35:18|0.07382
06:35:19|0.07382
06:35:20|0.07382
06:35:21|0.07382
06:35:23|0.07382
06:35:24|0.07382
06:35:26|0.07372
06:35:26|0.07372
06:35:28|0.07372
06:35:29|0.07372
06:35:30|0.07372
06:35:31|0.07372
06:35:32|0.07372
06:35:33|0.07372
06:35:34|0.07372
06:35:35|0.0737
06:35:37|0.0737
06:35:38|0.0737
06:35:38|0.0737
06:35:39|0.0737
06:35:40|0.0737
06:35:42|0.0737
06:35:42|0.0737
06:35:43|0.0737
06:35:44|0.0737
06:35:45|0.0737
06:35:47|0.0737
06:35:48|0.0737
06:35:49|0.0737
06:35:50|0.0737
06:35:50|0.0737
06:35:52|0.0737
06:35:52|0.0737
06:35:54|0.0737
06:35:55|0.0737
06:35:56|0.0737
06:35:57|0.0737
06:35:58|0.0737
06:35:59|0.0737
06:36:00|0.0737
06:36:01|0.0737
06:36:02|0.0737
06:36:03|0.0737
06:36:04|0.0737
06:36:05|0.0737
06:36:06|0.0737
06:36:07|0.0737
06:36:08|0.0737
06:36:09|0.0737
06:36:10|0.0737
06:36:11|0.0737
06:36:12|0.0737
06:36:13|0.0737
06:36:14|0.07379
06:36:15|0.07379
06:36:16|0.07379
06:36:17|0.07379
06:36:18|0.0738
06:36:19|0.0738
06:36:20|0.0738
06:36:21|0.0738
06:36:22|0.0738
06:36:23|0.0738
06:36:24|0.0738
06:36:27|0.0738
06:36:28|0.0738
06:36:30|0.0738
06:36:31|0.0738
06:36:32|0.0738
06:36:32|0.0738
06:36:34|0.0738
06:36:35|0.0738
06:36:36|0.0738
06:36:37|0.0738
06:36:38|0.0738
06:36:39|0.0738
06:36:40|0.0738
06:36:41|0.0738
06:36:42|0.0738
06:36:43|0.0738
06:36:44|0.0738
06:36:45|0.0738
06:36:46|0.0738
06:36:47|0.0738
06:36:48|0.0738
06:36:48|0.0738
06:36:50|0.0738
06:36:50|0.0738
06:36:52|0.0738
06:36:53|0.0738
06:36:54|0.0738
06:36:54|0.07382
06:36:56|0.07382
06:36:57|0.07382
06:36:58|0.07382
06:36:58|0.07382
06:37:00|0.07382
06:37:01|0.07382
06:37:02|0.07382
06:37:03|0.07382
06:37:03|0.07382
06:37:05|0.07382
06:37:06|0.07382
06:37:07|0.0738
06:37:08|0.0738
06:37:08|0.0738
06:37:10|0.0738
06:37:11|0.0738
06:37:12|0.0738
06:37:13|0.0738
06:37:14|0.0738
06:37:15|0.0738
06:37:16|0.0738
06:37:23|0.0738
06:37:23|0.07371
06:37:24|0.07371
06:37:26|0.07371
06:37:28|0.07371
06:37:28|0.07371
06:37:30|0.07371
06:37:30|0.07371
06:37:31|0.07371
06:37:32|0.07367
06:37:33|0.07367
06:37:35|0.07367
06:37:36|0.07367
06:37:37|0.07352
06:37:37|0.07352
06:37:39|0.07365
06:37:40|0.0734
06:37:41|0.0734
06:37:42|0.0734
06:37:43|0.0734
06:37:44|0.0734
06:37:45|0.0734
06:37:46|0.0734
06:37:47|0.0734
06:37:48|0.0734
06:37:49|0.0734
06:37:50|0.0734
06:37:51|0.0734
06:37:52|0.0734
06:37:53|0.0734
06:37:54|0.0734
06:37:55|0.0734
06:37:57|0.0734
06:37:57|0.07332
06:37:58|0.07327
06:37:59|0.07327
06:38:00|0.07327
06:38:02|0.07327
06:38:03|0.07327
06:38:04|0.07327
06:38:05|0.07327
06:38:06|0.07327
06:38:07|0.07327
06:38:08|0.07327
06:38:09|0.07327
06:38:09|0.07327
06:38:11|0.07327
06:38:11|0.07327
06:38:12|0.07336
06:38:14|0.07336
06:38:15|0.07336
06:38:15|0.07336
06:38:16|0.07336
06:38:18|0.07336
06:38:19|0.07336
06:38:20|0.07336
06:38:21|0.07336
06:38:22|0.07336
06:38:23|0.07336
06:38:24|0.07336
06:38:25|0.07336
06:38:26|0.07336
06:38:27|0.07336
06:38:28|0.07336
06:38:29|0.07338
06:38:30|0.07338
06:38:31|0.07338
06:38:32|0.07338
06:38:33|0.07338
06:38:34|0.07328
06:38:35|0.07328
06:38:36|0.07328
06:38:37|0.07321
06:38:39|0.07321
06:38:40|0.07321
06:38:41|0.07337
06:38:42|0.07337
06:38:43|0.07337
06:38:44|0.07339
06:38:45|0.07339
06:38:46|0.07339
06:38:46|0.07339
06:38:48|0.07337
06:38:49|0.0734
06:38:50|0.0734
06:38:51|0.0734
06:38:52|0.0734
06:38:53|0.0734
06:38:54|0.0734
06:38:55|0.0734
06:38:56|0.07334
06:38:57|0.07334
06:38:58|0.07334
06:38:59|0.07334
06:39:00|0.07334
06:39:01|0.07334
06:39:02|0.07334
06:39:03|0.07334
06:39:04|0.07342
06:39:05|0.07323
06:39:06|0.07323
06:39:07|0.07323
06:39:08|0.07323
06:39:09|0.07323
06:39:10|0.07323
06:39:11|0.07323
06:39:12|0.07323
06:39:13|0.07323
06:39:14|0.07323
06:39:15|0.07323
06:39:16|0.07337
06:39:17|0.07337
06:39:18|0.07337
06:39:19|0.07337
06:39:20|0.07336
06:39:21|0.07336
06:39:22|0.07336
06:39:23|0.07336
06:39:24|0.07336
06:39:25|0.07336
06:39:26|0.07336
06:39:27|0.07336
06:39:28|0.0729
06:39:30|0.07277
06:39:31|0.07293
06:39:32|0.07279
06:39:33|0.07279
06:39:35|0.07284
06:39:35|0.07284
06:39:36|0.07284
06:39:38|0.07284
06:39:39|0.07284
06:39:39|0.07284
06:39:41|0.07284
06:39:41|0.07284
06:39:42|0.07276
06:39:43|0.07283
06:39:45|0.07267
06:39:45|0.07267
06:39:47|0.07267
06:39:47|0.07267
06:39:49|0.07266
06:39:50|0.07267
06:39:51|0.07267
06:39:51|0.07267
06:39:52|0.07267
06:39:53|0.07267
06:39:54|0.07272
06:39:55|0.07284
06:39:57|0.07284
06:39:57|0.07284
06:39:58|0.07284
06:39:59|0.07284
06:40:00|0.0729
06:40:01|0.07291
06:40:02|0.0728
06:40:03|0.0728
06:40:04|0.0728
06:40:05|0.0728
06:40:06|0.0728
06:40:07|0.0728
06:40:09|0.0728
06:40:09|0.07277
06:40:10|0.07277
06:40:12|0.07277
06:40:12|0.07277
06:40:13|0.07277
06:40:15|0.07277
06:40:15|0.07277
06:40:17|0.07268
06:40:18|0.07286
06:40:18|0.07244
06:40:19|0.07263
06:40:21|0.07275
06:40:22|0.0728
06:40:23|0.0728
06:40:24|0.0728
06:40:25|0.0728
06:40:25|0.07278
06:40:26|0.07278
06:40:28|0.0728
06:40:29|0.0728
06:40:31|0.0728
06:40:36|0.0728
06:40:37|0.0728
06:40:38|0.0728
06:40:39|0.0728
06:40:40|0.0728
06:40:42|0.0728
06:40:43|0.0728
06:40:43|0.0728
06:40:45|0.0728
06:40:46|0.07284
06:40:47|0.07284
06:40:47|0.07284
06:40:49|0.07284
06:40:52|0.07284
06:40:52|0.07284
06:40:53|0.07284
06:40:55|0.07284
06:40:56|0.07284
06:40:57|0.07284
06:40:58|0.07284
06:40:59|0.07265
06:41:01|0.07265
06:41:01|0.0725
06:41:02|0.07264
06:41:03|0.07264
06:41:05|0.07264
06:41:06|0.07264
06:41:07|0.07225
06:41:07|0.07238
06:41:08|0.07238
06:41:09|0.0722
06:41:11|0.07218
06:41:12|0.07218
06:41:13|0.072
06:41:14|0.072
06:41:14|0.07196
06:41:15|0.072
06:41:16|0.07196
06:41:18|0.07196
06:41:19|0.07196
06:41:20|0.07196
06:41:21|0.07196
06:41:22|0.07196
06:41:23|0.07196
06:41:24|0.07196
06:41:25|0.07191
06:41:26|0.07191
06:41:27|0.07191
06:41:28|0.07191
06:41:29|0.07191
06:41:31|0.072
06:41:32|0.072
06:41:33|0.072
06:41:34|0.072
06:41:35|0.072
06:41:36|0.072
06:41:37|0.072
06:41:38|0.072
06:41:39|0.072
06:41:41|0.072
06:41:42|0.072
06:41:42|0.072
06:41:44|0.072
06:41:44|0.072
06:41:45|0.072
06:41:46|0.072
06:41:47|0.072
06:41:49|0.072
06:41:50|0.072
06:41:51|0.07191
06:41:51|0.07191
06:41:52|0.07191
06:41:53|0.07191
06:41:55|0.07191
06:41:56|0.07191
06:41:56|0.07191
06:41:57|0.07191
06:41:59|0.07191
06:42:00|0.07191
06:42:01|0.07199
06:42:02|0.07199
06:42:03|0.07199
06:42:09|0.07205
06:42:10|0.07205
06:42:11|0.07203
06:42:12|0.07203
06:42:13|0.07203
06:42:14|0.07201
06:42:15|0.07201
06:42:16|0.07201
06:42:17|0.07201
06:42:18|0.07201
06:42:19|0.07203
06:42:20|0.07203
06:42:21|0.07203
06:42:22|0.07203
06:42:23|0.07203
06:42:24|0.07203
06:42:25|0.07203
06:42:26|0.07203
06:42:27|0.07203
06:42:28|0.07203
06:42:29|0.072
06:42:30|0.072
06:42:32|0.072
06:42:34|0.072
06:42:35|0.072
06:42:36|0.072
06:42:36|0.072
06:42:38|0.072
06:42:38|0.07193
06:42:40|0.07193
06:42:41|0.07193
06:42:42|0.07193
06:42:42|0.07193
06:42:44|0.07193
06:42:44|0.07193
06:42:45|0.07203
06:42:46|0.07203
06:42:47|0.07203
06:42:48|0.07203
06:42:49|0.07203
06:42:51|0.07203
06:42:52|0.07203
06:42:52|0.07203
06:42:53|0.07203
06:42:54|0.07203
06:42:56|0.07203
06:42:56|0.07203
06:42:57|0.07203
06:42:59|0.07203
06:43:00|0.07203
06:43:01|0.07203
06:43:02|0.07203
06:43:03|0.07203
06:43:04|0.07203
06:43:05|0.07203
06:43:06|0.07203
06:43:07|0.07203
06:43:08|0.07203
06:43:09|0.07203
06:43:10|0.07203
06:43:11|0.07203
06:43:12|0.07203
06:43:13|0.07203
06:43:14|0.07211
06:43:15|0.07211
06:43:16|0.07211
06:43:17|0.072
06:43:18|0.072
06:43:19|0.072
06:43:20|0.072
06:43:21|0.072
06:43:22|0.072
06:43:23|0.07199
06:43:24|0.07199
06:43:25|0.072
06:43:26|0.072
06:43:28|0.07192
06:43:28|0.07192
06:43:29|0.07192
06:43:30|0.07192
06:43:31|0.07192
06:43:33|0.07195
06:43:34|0.07196
06:43:35|0.07196
06:43:36|0.0719
06:43:37|0.07192
06:43:38|0.07192
06:43:39|0.07192
06:43:40|0.07192
06:43:41|0.07192
06:43:42|0.07192
06:43:43|0.07192
06:43:44|0.07192
06:43:45|0.07192
06:43:46|0.0721
06:43:47|0.0721
06:43:49|0.07198
06:43:49|0.07198
06:43:51|0.07198
06:43:51|0.07198
06:43:52|0.07198
06:43:53|0.07202
06:43:54|0.07194
06:43:55|0.07194
06:43:57|0.07194
06:43:57|0.07194
06:43:59|0.07194
06:44:00|0.07194
06:44:00|0.07194
06:44:01|0.07194
06:44:02|0.07194
06:44:04|0.07194
06:44:05|0.07194
06:44:06|0.07194
06:44:06|0.07194
06:44:08|0.07182
06:44:09|0.07182
06:44:10|0.07182
06:44:11|0.07182
06:44:11|0.07182
06:44:13|0.07195
06:44:14|0.07195
06:44:15|0.07195
06:44:16|0.07195
06:44:17|0.07211
06:44:18|0.07211
06:44:19|0.07218
06:44:19|0.07218
06:44:21|0.07218
06:44:22|0.07218
06:44:23|0.072
06:44:24|0.072
06:44:25|0.072
06:44:25|0.072
06:44:27|0.072
06:44:27|0.07216
06:44:29|0.07205
06:44:30|0.07205
06:44:30|0.07205
06:44:32|0.07205
06:44:33|0.07205
06:44:35|0.07205
06:44:35|0.07205
06:44:37|0.07205
06:44:38|0.07205
06:44:39|0.07205
06:44:40|0.07205
06:44:41|0.07205
06:44:42|0.07205
06:44:43|0.0721
06:44:44|0.0721
06:44:45|0.0721
06:44:46|0.07205
06:44:47|0.072
06:44:48|0.0721
06:44:49|0.0721
06:44:50|0.0721
06:44:51|0.0721
06:44:52|0.0721
06:44:54|0.0721
06:44:55|0.0721
06:44:56|0.0721
06:44:56|0.0721
06:44:57|0.0721
06:44:58|0.0721
06:45:00|0.0721
06:45:01|0.0721
06:45:02|0.0721
06:45:03|0.0721
06:45:04|0.0721
06:45:05|0.0721
06:45:06|0.0721
06:45:07|0.0721
06:45:08|0.0721
06:45:09|0.07215
06:45:10|0.07215
06:45:11|0.07219
06:45:12|0.07219
06:45:13|0.07222
06:45:14|0.07222
06:45:15|0.07222
06:45:16|0.07222
06:45:17|0.07222
06:45:18|0.07222
06:45:19|0.07222
06:45:20|0.07222
06:45:21|0.07222
06:45:22|0.07222
06:45:23|0.07222
06:45:24|0.07223
06:45:25|0.07223
06:45:26|0.07227
06:45:27|0.07227
06:45:28|0.07227
06:45:29|0.07227
06:45:30|0.07227
06:45:31|0.07227
06:45:32|0.07227
06:45:33|0.07226
06:45:35|0.07226
06:45:35|0.0723
06:45:37|0.0723
06:45:38|0.0723
06:45:39|0.07231
06:45:39|0.07231
06:45:41|0.07231
06:45:42|0.07231
06:45:43|0.07231
06:45:44|0.07231
06:45:44|0.07231
06:45:46|0.07239
06:45:47|0.07238
06:45:48|0.07238
06:45:49|0.07238
06:45:50|0.07238
06:45:51|0.07238
06:45:51|0.07238
06:45:52|0.07238
06:45:53|0.07238
06:45:55|0.07231
06:45:56|0.07242
06:45:57|0.07242
06:45:58|0.07242
06:45:59|0.07242
06:46:00|0.07227
06:46:01|0.07239
06:46:01|0.07239
06:46:03|0.07239
06:46:04|0.07239
06:46:06|0.07242
06:46:06|0.07242
06:46:07|0.07242
06:46:09|0.0725
06:46:09|0.0725
06:46:14|0.0725
06:46:14|0.07245
06:46:15|0.07248
06:46:16|0.07248
06:46:17|0.07248
06:46:18|0.07241
06:46:19|0.07241
06:46:20|0.07241
06:46:21|0.07241
06:46:22|0.07241
06:46:24|0.07241
06:46:24|0.07241
06:46:25|0.07241
06:46:26|0.0725
06:46:27|0.07216
06:46:29|0.0723
06:46:30|0.0723
06:46:31|0.0723
06:46:32|0.0723
06:46:33|0.07244
06:46:34|0.07244
06:46:36|0.07228
06:46:37|0.07228
06:46:37|0.07228
06:46:39|0.07228
06:46:39|0.07228
06:46:40|0.07228
06:46:42|0.07228
06:46:43|0.07228
06:46:44|0.07228
06:46:45|0.07228
06:46:46|0.07228
06:46:47|0.07228
06:46:48|0.07231
06:46:50|0.07231
06:46:50|0.07231
06:46:51|0.07231
06:46:52|0.07231
06:46:53|0.07231
06:46:55|0.07231
06:46:55|0.07231
06:46:57|0.07231
06:46:58|0.07231
06:46:59|0.07231
06:46:59|0.07231
06:47:02|0.07231
06:47:03|0.07231
06:47:04|0.07231
06:47:05|0.07231
06:47:06|0.07231
06:47:07|0.07231
06:47:08|0.07231
06:47:09|0.07231
06:47:10|0.07231
06:47:11|0.07231
06:47:12|0.07231
06:47:13|0.07231
06:47:14|0.07231
06:47:15|0.07231
06:47:16|0.07231
06:47:17|0.07231
06:47:18|0.07228
06:47:19|0.07228
06:47:20|0.07232
06:47:21|0.07232
06:47:22|0.07232
06:47:23|0.07232
06:47:24|0.07225
06:47:25|0.07225
06:47:26|0.07225
06:47:27|0.07225
06:47:28|0.07225
06:47:29|0.07225
06:47:30|0.07225
06:47:31|0.07225
06:47:32|0.07225
06:47:33|0.07225
06:47:34|0.07225
06:47:35|0.07225
06:47:36|0.07225
06:47:38|0.07225
06:47:39|0.07225
06:47:39|0.07225
06:47:41|0.07225
06:47:42|0.07225
06:47:43|0.07225
06:47:44|0.07225
06:47:45|0.07225
06:47:46|0.07225
06:47:47|0.07225
06:47:48|0.07225
06:47:49|0.07225
06:47:50|0.07225
06:47:51|0.07225
06:47:52|0.07225
06:47:53|0.07225
06:47:54|0.07225
06:47:55|0.07225
06:47:56|0.07225
06:47:57|0.07225
06:47:58|0.07225
06:47:59|0.07225
06:48:00|0.07225
06:48:01|0.07225
06:48:02|0.07225
06:48:03|0.07225
06:48:04|0.07225
06:48:05|0.07225
06:48:06|0.07225
06:48:07|0.07225
06:48:08|0.07213
06:48:09|0.07213
06:48:10|0.07221
06:48:11|0.07221
06:48:12|0.07221
06:48:13|0.0723
06:48:14|0.0723
06:48:15|0.07203
06:48:16|0.07203
06:48:17|0.07203
06:48:18|0.07203
06:48:19|0.07203
06:48:20|0.07203
06:48:21|0.07203
06:48:22|0.07203
06:48:23|0.07203
06:48:24|0.07203
06:48:26|0.072
06:48:27|0.07191
06:48:28|0.07191
06:48:29|0.072
06:48:30|0.072
06:48:31|0.072
06:48:32|0.072
06:48:33|0.072
06:48:34|0.072
06:48:35|0.072
06:48:36|0.072
06:48:38|0.07191
06:48:39|0.07191
06:48:40|0.07191
06:48:42|0.07191
06:48:42|0.07191
06:48:44|0.07191
06:48:44|0.07191
06:48:45|0.07191
06:48:47|0.07191
06:48:47|0.07191
06:48:49|0.07191
06:48:50|0.07191
06:48:51|0.07191
06:48:52|0.07202
06:48:53|0.07202
06:48:54|0.07202
06:48:55|0.07202
06:48:56|0.07202
06:49:00|0.07202
06:49:01|0.07191
06:49:01|0.07191
06:49:03|0.07191
06:49:03|0.07191
06:49:05|0.07191
06:49:06|0.07191
06:49:07|0.07191
06:49:07|0.07191
06:49:10|0.07191
06:49:10|0.07191
06:49:11|0.07191
06:49:12|0.07191
06:49:13|0.07191
06:49:14|0.07191
06:49:15|0.07191
06:49:16|0.07191
06:49:17|0.07191
06:49:19|0.07191
06:49:20|0.07202
06:49:20|0.07202
06:49:21|0.07191
06:49:23|0.07191
06:49:24|0.07191
06:49:24|0.07191
06:49:25|0.07202
06:49:26|0.07202
06:49:27|0.07202
06:49:29|0.07202
06:49:29|0.07202
06:49:30|0.07191
06:49:31|0.07191
06:49:32|0.07191
06:49:34|0.07191
06:49:34|0.07191
06:49:35|0.07191
06:49:36|0.07191
06:49:38|0.07215
06:49:39|0.07215
06:49:40|0.07215
06:49:41|0.07215
06:49:43|0.07215
06:49:43|0.07219
06:49:45|0.07219
06:49:46|0.07219
06:49:47|0.07219
06:49:48|0.07219
06:49:49|0.07219
06:49:50|0.07211
06:49:51|0.07211
06:49:52|0.07211
06:49:53|0.07208
06:49:54|0.07208
06:49:56|0.07219
06:49:56|0.07219
06:49:57|0.07219
06:49:58|0.07219
06:49:59|0.07232
06:50:01|0.07238
06:50:01|0.07238
06:50:03|0.07238
06:50:04|0.07238
06:50:05|0.07229
06:50:06|0.07229
06:50:07|0.07229
06:50:08|0.07229
06:50:09|0.07229
06:50:11|0.07229
06:50:15|0.07229
06:50:16|0.07229
06:50:17|0.07219
06:50:17|0.07229
06:50:19|0.07229
06:50:20|0.07214
06:50:20|0.07214
06:50:22|0.07214
06:50:23|0.07214
06:50:24|0.07214
06:50:25|0.07214
06:50:26|0.07214
06:50:27|0.07214
06:50:28|0.07214
06:50:29|0.07214
06:50:30|0.07214
06:50:31|0.07214
06:50:32|0.07214
06:50:34|0.07214
06:50:34|0.07214
06:50:35|0.07214
06:50:36|0.07214
06:50:38|0.07214
06:50:38|0.07214
06:50:40|0.07214
06:50:41|0.07214
06:50:43|0.07214
06:50:43|0.07214
06:50:45|0.07214
06:50:46|0.07214
06:50:47|0.07214
06:50:47|0.07214
06:50:49|0.07214
06:50:50|0.07214
06:50:51|0.07214
06:50:52|0.07214
06:50:53|0.07214
06:50:55|0.07214
06:50:56|0.07214
06:50:57|0.07214
06:50:58|0.07214
06:50:59|0.07214
06:51:00|0.07214
06:51:01|0.07214
06:51:02|0.07214
06:51:03|0.07214
06:51:04|0.07214
06:51:05|0.0718
06:51:06|0.07178
06:51:07|0.07206
06:51:08|0.07206
06:51:09|0.07206
06:51:10|0.07206
06:51:11|0.07206
06:51:12|0.07206
06:51:13|0.07198
06:51:14|0.07198
06:51:15|0.07198
06:51:16|0.07198
06:51:18|0.07198
06:51:19|0.07198
06:51:19|0.07198
06:51:20|0.072
06:51:21|0.072
06:51:26|0.072
06:51:27|0.072
06:51:27|0.072
06:51:29|0.072
06:51:30|0.072
06:51:31|0.072
06:51:31|0.072
06:51:33|0.072
06:51:34|0.072
06:51:35|0.072
06:51:36|0.072
06:51:37|0.072
06:51:39|0.072
06:51:40|0.072
06:51:40|0.072
06:51:42|0.072
06:51:42|0.072
06:51:44|0.072
06:51:45|0.072
06:51:46|0.072
06:51:46|0.072
06:51:48|0.072
06:51:49|0.072
06:51:50|0.072
06:51:50|0.072
06:51:52|0.072
06:51:52|0.072
06:51:54|0.07206
06:51:55|0.07206
06:51:56|0.07206
06:51:57|0.07206
06:51:58|0.07206
06:51:59|0.07206
06:52:00|0.07206
06:52:01|0.07206
06:52:02|0.07206
06:52:03|0.07206
06:52:04|0.07206
06:52:05|0.07206
06:52:06|0.07206
06:52:07|0.07206
06:52:08|0.07206
06:52:09|0.07206
06:52:11|0.07206
06:52:12|0.07206
06:52:12|0.07206
06:52:13|0.07206
06:52:14|0.07206
06:52:16|0.07206
06:52:17|0.07206
06:52:18|0.07206
06:52:19|0.07206
06:52:22|0.07206
06:52:23|0.07206
06:52:24|0.07206
06:52:25|0.07206
06:52:26|0.07206
06:52:27|0.07206
06:52:27|0.07206
06:52:29|0.07206
06:52:30|0.07206
06:52:31|0.07206
06:52:32|0.07206
06:52:33|0.07206
06:52:33|0.07206
06:52:35|0.07206
06:52:36|0.07208
06:52:37|0.07208
06:52:39|0.07208
06:52:39|0.07208
06:52:41|0.07208
06:52:42|0.07208
06:52:43|0.07208
06:52:44|0.07208
06:52:45|0.07208
06:52:46|0.07208
06:52:48|0.07208
06:52:49|0.07208
06:52:50|0.07208
06:52:51|0.07208
06:52:52|0.07208
06:52:53|0.07208
06:52:54|0.07208
06:52:54|0.07208
06:52:56|0.07208
06:52:57|0.07208
06:52:58|0.07208
06:53:00|0.07208
06:53:00|0.07208
06:53:02|0.07208
06:53:02|0.07208
06:53:03|0.07205
06:53:04|0.07205
06:53:06|0.07205
06:53:06|0.07205
06:53:07|0.07205
06:53:08|0.07205
06:53:09|0.07201
06:53:11|0.07201
06:53:12|0.07201
06:53:13|0.07201
06:53:14|0.07201
06:53:15|0.07201
06:53:17|0.072
06:53:17|0.072
06:53:18|0.072
06:53:19|0.072
06:53:21|0.072
06:53:22|0.072
06:53:22|0.072
06:53:24|0.072
06:53:24|0.072
06:53:25|0.072
06:53:26|0.072
06:53:27|0.072
06:53:28|0.072
06:53:29|0.072
06:53:30|0.072
06:53:32|0.072
06:53:32|0.072
06:53:33|0.072
06:53:34|0.072
06:53:36|0.072
06:53:36|0.072
06:53:38|0.072
06:53:38|0.072
06:53:39|0.072
06:53:41|0.072
06:53:42|0.072
06:53:43|0.072
06:53:45|0.07208
06:53:46|0.07208
06:53:46|0.07208
06:53:48|0.07208
06:53:49|0.0722
06:53:50|0.0722
06:53:51|0.0722
06:53:52|0.0722
06:53:53|0.0722
06:53:55|0.0722
06:53:56|0.0722
06:53:56|0.0722
06:53:58|0.0722
06:53:59|0.0722
06:54:00|0.07212
06:54:00|0.07212
06:54:02|0.07212
06:54:03|0.07212
06:54:04|0.07212
06:54:04|0.07212
06:54:06|0.07212
06:54:06|0.07212
06:54:08|0.07208
06:54:09|0.07208
06:54:10|0.07208
06:54:11|0.07208
06:54:11|0.07208
06:54:13|0.07208
06:54:14|0.07208
06:54:15|0.07208
06:54:16|0.07208
06:54:17|0.07208
06:54:18|0.07208
06:54:19|0.07208
06:54:21|0.07208
06:54:21|0.07208
06:54:23|0.07208
06:54:23|0.07208
06:54:25|0.07208
06:54:26|0.07208
06:54:26|0.07208
06:54:28|0.07208
06:54:29|0.07208
06:54:30|0.07208
06:54:32|0.07208
06:54:33|0.07208
06:54:33|0.07208
06:54:35|0.07208
06:54:36|0.07208
06:54:36|0.07208
06:54:37|0.07208
06:54:38|0.07208
06:54:40|0.07208
06:54:41|0.07208
06:54:41|0.07217
06:54:43|0.07217
06:54:44|0.07217
06:54:45|0.07217
06:54:46|0.07217
06:54:47|0.07217
06:54:48|0.07217
06:54:49|0.07217
06:54:51|0.07217
06:54:52|0.07217
06:54:53|0.07217
06:54:54|0.07217
06:54:55|0.07217
06:54:57|0.07217
06:54:58|0.07217
06:54:58|0.07217
06:54:59|0.07217
06:55:01|0.07217
06:55:02|0.07217
06:55:03|0.07217
06:55:04|0.07217
06:55:05|0.07217
06:55:05|0.07217
06:55:07|0.07217
06:55:08|0.07217
06:55:09|0.07217
06:55:10|0.07217
06:55:10|0.07217
06:55:12|0.07217
06:55:13|0.07217
06:55:13|0.07217
06:55:15|0.07217
06:55:16|0.07222
06:55:17|0.07209
06:55:17|0.07209
06:55:18|0.07209
06:55:20|0.07209
06:55:21|0.07209
06:55:22|0.07209
06:55:22|0.07209
06:55:24|0.07209
06:55:25|0.07209
06:55:25|0.07209
06:55:27|0.07209
06:55:29|0.07216
06:55:29|0.07216
06:55:30|0.07216
06:55:31|0.07216
06:55:32|0.07216
06:55:34|0.07216
06:55:34|0.07216
06:55:35|0.07216
06:55:36|0.0721
06:55:38|0.0721
06:55:39|0.0721
06:55:40|0.0721
06:55:41|0.07224
06:55:42|0.07224
06:55:42|0.07224
06:55:43|0.07224
06:55:45|0.07224
06:55:47|0.07224
06:55:47|0.07224
06:55:49|0.07224
06:55:49|0.07224
06:55:50|0.07224
06:55:51|0.07224
06:55:52|0.07224
06:55:54|0.07224
06:55:55|0.07224
06:55:56|0.07224
06:55:57|0.07224
06:55:57|0.07224
06:55:59|0.07224
06:56:00|0.07224
06:56:01|0.07224
06:56:02|0.07224
06:56:03|0.07224
06:56:04|0.07224
06:56:05|0.07224
06:56:06|0.07224
06:56:07|0.07219
06:56:08|0.07219
06:56:09|0.07211
06:56:09|0.07211
06:56:11|0.07219
06:56:13|0.07219
06:56:13|0.07219
06:56:14|0.07219
06:56:16|0.07219
06:56:16|0.07219
06:56:18|0.07219
06:56:19|0.07219
06:56:19|0.07219
06:56:20|0.07219
06:56:22|0.07219
06:56:23|0.07219
06:56:23|0.07219
06:56:24|0.07224
06:56:25|0.07224
06:56:26|0.07224
06:56:27|0.07224
06:56:28|0.07224
06:56:29|0.07234
06:56:31|0.07225
06:56:31|0.07225
06:56:33|0.07225
06:56:34|0.07225
06:56:35|0.07225
06:56:36|0.07232
06:56:37|0.07232
06:56:38|0.07232
06:56:39|0.07232
06:56:40|0.07232
06:56:41|0.07232
06:56:42|0.07232
06:56:44|0.07232
06:56:45|0.07232
06:56:45|0.07232
06:56:47|0.07237
06:56:47|0.07237
06:56:49|0.07237
06:56:49|0.07237
06:56:50|0.07239
06:56:51|0.07239
06:56:52|0.07258
06:56:54|0.07266
06:56:54|0.07266
06:56:56|0.07266
06:56:57|0.07266
06:56:58|0.07266
06:56:58|0.07266
06:57:01|0.07266
06:57:02|0.0727
06:57:03|0.07266
06:57:04|0.07266
06:57:04|0.07266
06:57:06|0.07266
06:57:06|0.07266
06:57:07|0.07287
06:57:08|0.07287
06:57:10|0.07287
06:57:11|0.07277
06:57:12|0.07277
06:57:13|0.07277
06:57:14|0.07277
06:57:15|0.07277
06:57:16|0.07277
06:57:17|0.07277
06:57:18|0.07277
06:57:19|0.07277
06:57:20|0.07286
06:57:21|0.07286
06:57:22|0.07285
06:57:23|0.07285
06:57:24|0.07285
06:57:26|0.07285
06:57:27|0.07285
06:57:27|0.07285
06:57:28|0.07285
06:57:29|0.07285
06:57:31|0.07285
06:57:32|0.07285
06:57:33|0.07285
06:57:34|0.07285
06:57:34|0.07285
06:57:36|0.07291
06:57:37|0.07291
06:57:38|0.07288
06:57:39|0.07291
06:57:39|0.07286
06:57:41|0.07286
06:57:41|0.07286
06:57:43|0.07286
06:57:44|0.0727
06:57:45|0.07266
06:57:47|0.07281
06:57:48|0.07281
06:57:49|0.07281
06:57:50|0.07281
06:57:51|0.07281
06:57:52|0.07281
06:57:54|0.07267
06:57:55|0.07267
06:57:55|0.07267
06:57:57|0.07267
06:57:57|0.07267
06:57:58|0.07267
06:57:59|0.07267
06:58:00|0.07267
06:58:01|0.07267
06:58:02|0.07267
06:58:03|0.07267
06:58:04|0.07267
06:58:06|0.07267
06:58:07|0.07267
06:58:07|0.0726
06:58:08|0.0724
06:58:10|0.0724
06:58:11|0.0725
06:58:11|0.0725
06:58:12|0.0725
06:58:14|0.07232
06:58:15|0.07232
06:58:15|0.07232
06:58:17|0.07232
06:58:18|0.0722
06:58:18|0.0723
06:58:19|0.0723
06:58:20|0.0723
06:58:22|0.07222
06:58:23|0.07222
06:58:24|0.07222
06:58:25|0.07222
06:58:28|0.07222
06:58:28|0.07222
06:58:29|0.07222
06:58:31|0.07222
06:58:31|0.07222
06:58:32|0.07212
06:58:33|0.07212
06:58:34|0.07207
06:58:35|0.07207
06:58:37|0.07207
06:58:37|0.07207
06:58:38|0.07207
06:58:40|0.07207
06:58:40|0.07207
06:58:41|0.07207
06:58:42|0.07207
06:58:44|0.07207
06:58:45|0.07207
06:58:45|0.07207
06:58:47|0.07207
06:58:47|0.07213
06:58:49|0.07213
06:58:50|0.07213
06:58:51|0.07213
06:58:52|0.07213
06:58:53|0.07213
06:58:55|0.07213
06:58:55|0.07213
06:58:57|0.07213
06:58:57|0.07213
06:58:58|0.07213
06:58:59|0.07213
06:59:01|0.07213
06:59:01|0.07213
06:59:02|0.07213
06:59:03|0.07213
06:59:04|0.07213
06:59:06|0.07213
06:59:07|0.07213
06:59:08|0.07213
06:59:09|0.07213
06:59:10|0.07204
06:59:10|0.07204
06:59:14|0.07207
06:59:16|0.07207
06:59:20|0.07207
06:59:20|0.07207
06:59:21|0.07207
06:59:23|0.07207
06:59:23|0.07207
06:59:24|0.07207
06:59:26|0.07207
06:59:26|0.07207
06:59:28|0.07207
06:59:29|0.07209
06:59:30|0.07209
06:59:31|0.07209
06:59:32|0.07209
06:59:33|0.07209
06:59:34|0.07209
06:59:35|0.07209
06:59:36|0.07209
06:59:37|0.07209
06:59:39|0.07209
06:59:40|0.07209
06:59:40|0.07209
06:59:42|0.07209
06:59:42|0.07209
06:59:43|0.07208
06:59:44|0.07208
06:59:45|0.07208
06:59:46|0.07208
06:59:47|0.07208
06:59:49|0.07208
06:59:51|0.07224
06:59:51|0.07224
06:59:52|0.07224
06:59:53|0.07224
06:59:55|0.07224
06:59:56|0.07224
06:59:57|0.07224
06:59:58|0.07224
06:59:58|0.07224
07:00:00|0.07224
07:00:01|0.07224
07:00:02|0.07232
07:00:03|0.07232
07:00:03|0.07232
07:00:05|0.07232
07:00:06|0.07232
07:00:06|0.07232
07:00:07|0.07232
07:00:09|0.07232
07:00:10|0.07232
07:00:11|0.07232
07:00:12|0.07232
07:00:13|0.07232
07:00:14|0.07232
07:00:15|0.07232
07:00:16|0.07232
07:00:17|0.07232
07:00:18|0.07232
07:00:19|0.07232
07:00:20|0.07232
07:00:21|0.07232
07:00:21|0.07232
07:00:22|0.07232
07:00:24|0.07232
07:00:25|0.07232
07:00:26|0.07232
07:00:27|0.07232
07:00:28|0.07232
07:00:29|0.07232
07:00:30|0.07232
07:00:31|0.07232
07:00:32|0.07232
07:00:33|0.07232
07:00:34|0.07232
07:00:36|0.07232
07:00:36|0.07232
07:00:37|0.07232
07:00:38|0.07232
07:00:40|0.07232
07:00:40|0.07232
07:00:41|0.07232
07:00:42|0.07236
07:00:43|0.07236
07:00:44|0.07236
07:00:45|0.07236
07:00:46|0.07236
07:00:47|0.07236
07:00:49|0.07236
07:00:50|0.07236
07:00:52|0.07236
07:00:52|0.07236
07:00:53|0.07236
07:00:55|0.07236
07:00:55|0.07227
07:00:57|0.07227
07:00:58|0.07227
07:00:59|0.07227
07:01:00|0.07227
07:01:01|0.07227
07:01:02|0.07227
07:01:03|0.07227
07:01:04|0.07234
07:01:05|0.07234
07:01:06|0.07234
07:01:07|0.07234
07:01:08|0.07234
07:01:09|0.07234
07:01:10|0.07234
07:01:11|0.07234
07:01:13|0.07234
07:01:14|0.07234
07:01:14|0.07234
07:01:16|0.07224
07:01:17|0.07224
07:01:18|0.07224
07:01:18|0.07224
07:01:19|0.07224
07:01:20|0.07224
07:01:21|0.07224
07:01:23|0.07224
07:01:23|0.07224
07:01:25|0.07224
07:01:25|0.07224
07:01:26|0.07224
07:01:28|0.07224
07:01:30|0.07224
07:01:31|0.07224
07:01:32|0.07224
07:01:33|0.07224
07:01:34|0.07224
07:01:35|0.07224
07:01:36|0.07224
07:01:37|0.07224
07:01:38|0.07224
07:01:39|0.07224
07:01:41|0.07224
07:01:42|0.07224
07:01:43|0.07224
07:01:44|0.07192
07:01:45|0.0719
07:01:46|0.0719
07:01:47|0.07191
07:01:48|0.07191
07:01:49|0.07191
07:01:52|0.0719
07:01:53|0.07189
07:01:53|0.07189
07:01:54|0.07189
07:01:56|0.07189
07:01:57|0.07189
07:01:58|0.07189
07:01:59|0.07189
07:02:00|0.07189
07:02:02|0.07187
07:02:03|0.07183
07:02:04|0.07183
07:02:05|0.07183
07:02:06|0.07183
07:02:07|0.07183
07:02:07|0.07183
07:02:08|0.07183
07:02:10|0.07183
07:02:11|0.07183
07:02:12|0.07183
07:02:12|0.07183
07:02:14|0.07184
07:02:16|0.07184
07:02:16|0.07184
07:02:18|0.07184
07:02:18|0.07184
07:02:19|0.07182
07:02:21|0.07182
07:02:22|0.07182
07:02:23|0.07193
07:02:24|0.07183
07:02:25|0.07183
07:02:25|0.07183
07:02:26|0.07183
07:02:27|0.07183
07:02:29|0.07195
07:02:29|0.07195
07:02:31|0.07195
07:02:32|0.07195
07:02:33|0.07183
07:02:34|0.07183
07:02:34|0.07196
07:02:36|0.07196
07:02:38|0.07196
07:02:38|0.07189
07:02:39|0.07189
07:02:40|0.07189
07:02:41|0.07189
07:02:43|0.07192
07:02:43|0.07192
07:02:44|0.07192
07:02:45|0.07192
07:02:46|0.07192
07:02:47|0.07192
07:02:49|0.07192
07:02:49|0.07192
07:02:51|0.07192
07:02:52|0.07192
07:02:54|0.07192
07:02:54|0.07192
07:02:55|0.07192
07:02:56|0.07192
07:02:57|0.07192
07:02:58|0.07192
07:02:59|0.07192
07:03:00|0.07192
07:03:02|0.07197
07:03:02|0.07197
07:03:03|0.07197
07:03:05|0.07197
07:03:05|0.07197
07:03:07|0.07197
07:03:07|0.07197
07:03:09|0.07197
07:03:11|0.07197
07:03:12|0.072
07:03:13|0.07201
07:03:14|0.07201
07:03:15|0.07197
07:03:16|0.07197
07:03:17|0.07197
07:03:18|0.07197
07:03:19|0.07197
07:03:20|0.07197
07:03:21|0.07197
07:03:22|0.07197
07:03:23|0.07197
07:03:24|0.07197
07:03:25|0.07198
07:03:26|0.07199
07:03:27|0.07199
07:03:28|0.07199
07:03:29|0.07199
07:03:30|0.07199
07:03:31|0.07199
07:03:32|0.07199
07:03:33|0.07183
07:03:34|0.07183
07:03:35|0.07183
07:03:36|0.07183
07:03:37|0.07183
07:03:38|0.07183
07:03:39|0.07183
07:03:40|0.07183
07:03:41|0.07183
07:03:43|0.07183
07:03:44|0.07189
07:03:44|0.07189
07:03:45|0.07189
07:03:46|0.07189
07:03:48|0.0719
07:03:49|0.07191
07:03:50|0.07191
07:03:51|0.07191
07:03:53|0.0719
07:03:54|0.0719
07:03:55|0.0719
07:03:57|0.0719
07:03:58|0.0719
07:03:58|0.07204
07:03:59|0.0719
07:04:00|0.0719
07:04:01|0.0719
07:04:02|0.0719
07:04:04|0.0719
07:04:04|0.0719
07:04:06|0.0719
07:04:07|0.0719
07:04:07|0.0719
07:04:09|0.07183
07:04:10|0.07183
07:04:11|0.07183
07:04:13|0.07183
07:04:14|0.07183
07:04:14|0.07183
07:04:15|0.07183
07:04:16|0.07183
07:04:18|0.07183
07:04:19|0.07183
07:04:20|0.07183
07:04:21|0.07183
07:04:21|0.07183
07:04:24|0.07183
07:04:25|0.07184
07:04:26|0.07184
07:04:26|0.07183
07:04:27|0.07183
07:04:28|0.07183
07:04:29|0.07183
07:04:30|0.07183
07:04:31|0.07183
07:04:32|0.07183
07:04:34|0.07181
07:04:35|0.07181
07:04:35|0.07183
07:04:37|0.07183
07:04:37|0.07183
07:04:39|0.07183
07:04:40|0.07183
07:04:41|0.07183
07:04:42|0.07183
07:04:43|0.07183
07:04:44|0.07183
07:04:45|0.07183
07:04:46|0.07182
07:04:47|0.07178
07:04:48|0.07178
07:04:49|0.0717
07:04:50|0.0717
07:04:51|0.0717
07:04:52|0.0717
07:04:54|0.0717
07:04:55|0.07169
07:04:56|0.07169
07:04:57|0.07169
07:04:59|0.07176
07:05:00|0.0717
07:05:01|0.0717
07:05:02|0.07167
07:05:03|0.07167
07:05:04|0.07167
07:05:05|0.07167
07:05:06|0.07167
07:05:07|0.07167
07:05:08|0.07165
07:05:09|0.07161
07:05:10|0.07161
07:05:11|0.07161
07:05:13|0.07161
07:05:13|0.07153
07:05:14|0.07153
07:05:15|0.07153
07:05:16|0.07154
07:05:18|0.07154
07:05:18|0.07154
07:05:19|0.07154
07:05:21|0.07154
07:05:21|0.07154
07:05:22|0.07154
07:05:24|0.07154
07:05:25|0.07154
07:05:25|0.07154
07:05:27|0.07154
07:05:27|0.07154
07:05:28|0.07154
07:05:29|0.07155
07:05:30|0.07153
07:05:32|0.07153
07:05:33|0.07153
07:05:34|0.07153
07:05:35|0.07154
07:05:36|0.07154
07:05:37|0.07142
07:05:37|0.07142
07:05:39|0.07142
07:05:40|0.07142
07:05:41|0.07142
07:05:41|0.07142
07:05:43|0.07142
07:05:44|0.07142
07:05:45|0.07186
07:05:46|0.07186
07:05:47|0.07186
07:05:48|0.07186
07:05:49|0.07186
07:05:50|0.07186
07:05:51|0.07186
07:05:52|0.07188
07:05:54|0.07189
07:05:54|0.07189
07:05:55|0.07193
07:05:57|0.07196
07:05:58|0.07178
07:05:58|0.07178
07:05:59|0.07178
07:06:01|0.07178
07:06:02|0.07178
07:06:03|0.07178
07:06:03|0.0718
07:06:05|0.0718
07:06:06|0.0718
07:06:07|0.0718
07:06:08|0.07178
07:06:09|0.0718
07:06:10|0.0718
07:06:11|0.0718
07:06:12|0.07192
07:06:13|0.07192
07:06:14|0.07192
07:06:15|0.07192
07:06:16|0.07192
07:06:17|0.07192
07:06:18|0.07192
07:06:19|0.07192
07:06:20|0.07192
07:06:21|0.07192
07:06:22|0.0718
07:06:23|0.0718
07:06:24|0.0718
07:06:25|0.0718
07:06:26|0.0718
07:06:27|0.0718
07:06:28|0.0718
07:06:29|0.07184
07:06:30|0.07184
07:06:31|0.0718
07:06:32|0.0718
07:06:33|0.0718
07:06:34|0.0718
07:06:35|0.07191
07:06:36|0.07191
07:06:37|0.07191
07:06:38|0.07191
07:06:39|0.07191
07:06:40|0.07191
07:06:41|0.07191
07:06:42|0.07191
07:06:43|0.07192
07:06:44|0.07192
07:06:45|0.07192
07:06:46|0.07192
07:06:47|0.07192
07:06:48|0.07192
07:06:49|0.07192
07:06:50|0.07192
07:06:51|0.07194
07:06:52|0.07192
07:06:53|0.07192
07:06:54|0.07192
07:06:55|0.07192
07:06:56|0.07192
07:06:57|0.07192
07:06:58|0.07192
07:06:59|0.07192
07:07:00|0.07185
07:07:01|0.07195
07:07:03|0.07195
07:07:03|0.07195
07:07:05|0.07195
07:07:05|0.07195
07:07:07|0.07195
07:07:08|0.07195
07:07:09|0.07195
07:07:09|0.07195
07:07:11|0.07195
07:07:11|0.07195
07:07:13|0.07195
07:07:14|0.07195
07:07:15|0.07195
07:07:16|0.07195
07:07:17|0.07195
07:07:18|0.07195
07:07:19|0.07195
07:07:20|0.07195
07:07:21|0.07195
07:07:22|0.07195
07:07:23|0.07195
07:07:24|0.07195
07:07:25|0.07195
07:07:27|0.07195
07:07:28|0.07195
07:07:28|0.07195
07:07:29|0.07195
07:07:30|0.07195
07:07:31|0.07195
07:07:32|0.07195
07:07:33|0.072
07:07:34|0.072
07:07:35|0.072
07:07:36|0.072
07:07:37|0.072
07:07:38|0.072
07:07:39|0.07199
07:07:40|0.07199
07:07:41|0.07199
07:07:43|0.0719
07:07:43|0.0719
07:07:44|0.0719
07:07:46|0.0719
07:07:46|0.0719
07:07:47|0.0719
07:07:48|0.0719
07:07:49|0.07188
07:07:50|0.07206
07:07:51|0.07206
07:07:53|0.07206
07:07:53|0.07206
07:07:54|0.07206
07:07:55|0.07206
07:07:56|0.07206
07:07:58|0.07206
07:07:58|0.07206
07:08:00|0.07206
07:08:01|0.07191
07:08:02|0.07191
07:08:03|0.07191
07:08:03|0.07191
07:08:05|0.07191
07:08:06|0.07204
07:08:07|0.07204
07:08:08|0.07204
07:08:09|0.07206
07:08:10|0.07206
07:08:11|0.07206
07:08:12|0.07206
07:08:13|0.07206
07:08:14|0.07206
07:08:15|0.07207
07:08:16|0.07207
07:08:17|0.07207
07:08:18|0.07207
07:08:20|0.07207
07:08:20|0.07206
07:08:21|0.07211
07:08:22|0.07211
07:08:24|0.07211
07:08:24|0.07211
07:08:26|0.07206
07:08:27|0.07209
07:08:28|0.07209
07:08:29|0.07209
07:08:30|0.07187
07:08:31|0.07187
07:08:32|0.07187
07:08:33|0.07187
07:08:34|0.07187
07:08:35|0.07187
07:08:36|0.07187
07:08:37|0.0721
07:08:38|0.0721
07:08:39|0.07196
07:08:40|0.07196
07:08:41|0.07196
07:08:42|0.07196
07:08:43|0.07196
07:08:44|0.07196
07:08:45|0.07196
07:08:46|0.07196
07:08:47|0.07196
07:08:48|0.07196
07:08:49|0.07196
07:08:50|0.07196
07:08:51|0.07196
07:08:52|0.07196
07:08:53|0.07209
07:08:54|0.07209
07:08:55|0.07209
07:08:56|0.07209
07:08:58|0.07209
07:08:59|0.07209
07:09:00|0.07209
07:09:01|0.07209
07:09:02|0.07209
07:09:03|0.07209
07:09:04|0.07209
07:09:05|0.07209
07:09:06|0.07209
07:09:07|0.07209
07:09:08|0.07209
07:09:09|0.07209
07:09:10|0.07194
07:09:11|0.07194
07:09:12|0.07194
07:09:13|0.07194
07:09:15|0.07194
07:09:15|0.07194
07:09:16|0.07194
07:09:17|0.07194
07:09:18|0.07194
07:09:19|0.07194
07:09:21|0.07194
07:09:22|0.07194
07:09:22|0.07192
07:09:24|0.07192
07:09:25|0.07192
07:09:25|0.07192
07:09:27|0.07194
07:09:28|0.07194
07:09:28|0.07194
07:09:30|0.07194
07:09:31|0.0719
07:09:31|0.0719
07:09:32|0.0719
07:09:33|0.0719
07:09:34|0.0719
07:09:36|0.0719
07:09:37|0.0719
07:09:37|0.0719
07:09:39|0.0719
07:09:40|0.0719
07:09:41|0.0719
07:09:42|0.0719
07:09:43|0.0719
07:09:43|0.0719
07:09:45|0.0719
07:09:46|0.0719
07:09:47|0.0719
07:09:47|0.0719
07:09:49|0.0719
07:09:50|0.0719
07:09:50|0.0719
07:09:52|0.0719
07:09:52|0.0719
07:09:53|0.0719
07:09:55|0.0719
07:09:56|0.0719
07:09:56|0.0719
07:09:59|0.0719
07:09:59|0.0719
07:10:00|0.0719
07:10:02|0.0719
07:10:03|0.0719
07:10:04|0.0719
07:10:05|0.0719
07:10:06|0.0719
07:10:06|0.0719
07:10:08|0.0719
07:10:08|0.0719
07:10:10|0.0719
07:10:11|0.0719
07:10:12|0.0719
07:10:13|0.0719
07:10:14|0.0719
07:10:15|0.0719
07:10:16|0.0719
07:10:17|0.0719
07:10:18|0.0719
07:10:19|0.0719
07:10:20|0.0719
07:10:21|0.0719
07:10:22|0.0719
07:10:23|0.0719
07:10:24|0.0719
07:10:25|0.0719
07:10:26|0.0719
07:10:27|0.0719
07:10:28|0.0719
07:10:29|0.0719
07:10:30|0.0719
07:10:32|0.0719
07:10:32|0.0719
07:10:33|0.0719
07:10:34|0.0719
07:10:35|0.0719
07:10:36|0.0719
07:10:37|0.0719
07:10:38|0.0719
07:10:39|0.0719
07:10:40|0.0719
07:10:41|0.0719
07:10:42|0.0719
07:10:44|0.0719
07:10:45|0.0719
07:10:45|0.0719
07:10:47|0.0719
07:10:47|0.072
07:10:50|0.072
07:10:50|0.072
07:10:51|0.072
07:10:52|0.07206
07:10:54|0.07206
07:10:54|0.07206
07:10:55|0.07206
07:10:56|0.07206
07:10:57|0.07206
07:10:59|0.07206
07:11:01|0.07206
07:11:01|0.07206
07:11:02|0.07206
07:11:04|0.07206
07:11:06|0.07206
07:11:07|0.07206
07:11:08|0.07206
07:11:09|0.07206
07:11:09|0.07197
07:11:11|0.07197
07:11:12|0.07191
07:11:13|0.07191
07:11:14|0.07191
07:11:15|0.07191
07:11:16|0.07191
07:11:17|0.07191
07:11:18|0.07191
07:11:19|0.07191
07:11:20|0.07191
07:11:21|0.07191
07:11:22|0.07191
07:11:23|0.07191
07:11:24|0.07191
07:11:25|0.07191
07:11:26|0.07191
07:11:27|0.07191
07:11:28|0.07191
07:11:29|0.07191
07:11:30|0.07191
07:11:31|0.07191
07:11:32|0.07191
07:11:33|0.07191
07:11:34|0.07199
07:11:35|0.07199
07:11:36|0.07191
07:11:37|0.07191
07:11:38|0.07191
07:11:39|0.07191
07:11:40|0.07191
07:11:41|0.07191
07:11:42|0.07191
07:11:43|0.07191
07:11:44|0.07191
07:11:45|0.07191
07:11:46|0.07191
07:11:47|0.07191
07:11:49|0.07191
07:11:49|0.07191
07:11:50|0.07191
07:11:51|0.07191
07:11:52|0.07191
07:11:53|0.07191
07:11:55|0.07191
07:11:56|0.07191
07:11:56|0.07191
07:11:57|0.07191
07:11:58|0.07191
07:12:00|0.07191
07:12:02|0.07191
07:12:03|0.07205
07:12:04|0.07205
07:12:05|0.07205
07:12:06|0.07205
07:12:07|0.07205
07:12:08|0.07205
07:12:09|0.07205
07:12:10|0.07205
07:12:11|0.07205
07:12:12|0.07205
07:12:13|0.07205
07:12:14|0.07205
07:12:15|0.072
07:12:17|0.072
07:12:17|0.07207
07:12:18|0.07207
07:12:19|0.07207
07:12:20|0.07207
07:12:21|0.07207
07:12:23|0.07207
07:12:23|0.07207
07:12:25|0.07204
07:12:25|0.07204
07:12:26|0.07204
07:12:27|0.07204
07:12:28|0.07204
07:12:30|0.07204
07:12:30|0.07211
07:12:31|0.07195
07:12:33|0.07195
07:12:33|0.07195
07:12:34|0.07195
07:12:35|0.07195
07:12:37|0.07195
07:12:38|0.07195
07:12:39|0.07195
07:12:40|0.07195
07:12:40|0.07199
07:12:42|0.07199
07:12:43|0.07199
07:12:43|0.07199
07:12:44|0.07199
07:12:46|0.07199
07:12:47|0.07199
07:12:48|0.07199
07:12:49|0.07199
07:12:50|0.07199
07:12:50|0.0721
07:12:51|0.0721
07:12:53|0.0721
07:12:55|0.0721
07:12:55|0.0721
07:12:56|0.0721
07:12:57|0.07209
07:12:58|0.07209
07:13:00|0.07213
07:13:00|0.07213
07:13:01|0.07213
07:13:03|0.07213
07:13:04|0.07213
07:13:04|0.07213
07:13:05|0.07213
07:13:07|0.07213
07:13:07|0.07213
07:13:09|0.07213
07:13:09|0.07219
07:13:11|0.07219
07:13:12|0.07219
07:13:13|0.07219
07:13:14|0.07219
07:13:14|0.07219
07:13:16|0.07219
07:13:17|0.07226
07:13:18|0.07226
07:13:19|0.07226
07:13:20|0.07226
07:13:21|0.07226
07:13:22|0.07237
07:13:23|0.07237
07:13:24|0.07237
07:13:25|0.07237
07:13:26|0.07237
07:13:27|0.07237
07:13:28|0.07248
07:13:29|0.07248
07:13:30|0.07248
07:13:31|0.07248
07:13:32|0.07248
07:13:33|0.07248
07:13:34|0.07252
07:13:35|0.07255
07:13:36|0.07255
07:13:38|0.07255
07:13:39|0.07216
07:13:40|0.07216
07:13:41|0.07216
07:13:42|0.07216
07:13:43|0.07223
07:13:44|0.07243
07:13:45|0.07243
07:13:46|0.07243
07:13:47|0.07243
07:13:48|0.07243
07:13:49|0.07247
07:13:50|0.07247
07:13:51|0.07247
07:13:52|0.07247
07:13:53|0.07247
07:13:54|0.07247
07:13:55|0.07247
07:13:56|0.07247
07:13:57|0.07247
07:13:59|0.07247
07:13:59|0.07247
07:14:00|0.07247
07:14:02|0.07247
07:14:03|0.07247
07:14:04|0.07247
07:14:05|0.07247
07:14:06|0.07247
07:14:07|0.07247
07:14:09|0.07247
07:14:10|0.07247
07:14:11|0.07247
07:14:12|0.07247
07:14:13|0.07247
07:14:14|0.07247
07:14:15|0.07247
07:14:16|0.07247
07:14:17|0.07244
07:14:18|0.0727
07:14:20|0.07255
07:14:20|0.07258
07:14:21|0.07258
07:14:22|0.07258
07:14:23|0.07258
07:14:24|0.07258
07:14:25|0.07258
07:14:26|0.07258
07:14:27|0.07258
07:14:28|0.07258
07:14:29|0.07258
07:14:31|0.07258
07:14:31|0.07258
07:14:32|0.07258
07:14:33|0.07258
07:14:34|0.07258
07:14:36|0.07258
07:14:36|0.07258
07:14:37|0.07258
07:14:38|0.07258
07:14:39|0.0726
07:14:40|0.0726
07:14:41|0.0726
07:14:42|0.0726
07:14:43|0.0726
07:14:44|0.0726
07:14:45|0.0726
07:14:46|0.0726
07:14:47|0.0726
07:14:48|0.0726
07:14:49|0.0726
07:14:50|0.0726
07:14:51|0.0726
07:14:52|0.0726
07:14:53|0.0726
07:14:54|0.0726
07:14:55|0.0726
07:14:56|0.0726
07:14:58|0.0726
07:14:58|0.0726
07:14:59|0.0726
07:15:00|0.07267
07:15:01|0.07267
07:15:02|0.07265
07:15:04|0.07267
07:15:05|0.07267
07:15:06|0.07267
07:15:07|0.07267
07:15:07|0.07267
07:15:08|0.07267
07:15:10|0.07267
07:15:10|0.07267
07:15:12|0.07265
07:15:13|0.07265
07:15:14|0.07265
07:15:15|0.07265
07:15:16|0.07265
07:15:17|0.07265
07:15:18|0.07265
07:15:18|0.07265
07:15:20|0.07265
07:15:21|0.07265
07:15:23|0.07265
07:15:23|0.07267
07:15:24|0.07267
07:15:26|0.07275
07:15:26|0.07275
07:15:27|0.07275
07:15:28|0.07275
07:15:29|0.07269
07:15:31|0.07275
07:15:31|0.07275
07:15:32|0.07275
07:15:34|0.07275
07:15:34|0.07275
07:15:36|0.07275
07:15:37|0.07275
07:15:37|0.07275
07:15:39|0.07275
07:15:40|0.07275
07:15:41|0.07275
07:15:42|0.07275
07:15:43|0.07275
07:15:43|0.07275
07:15:45|0.07275
07:15:45|0.07275
07:15:46|0.07275
07:15:47|0.07275
07:15:49|0.07275
07:15:50|0.07275
07:15:52|0.07275
07:15:52|0.07284
07:15:53|0.07284
07:15:54|0.07284
07:15:55|0.07281
07:15:56|0.07281
07:15:58|0.07281
07:15:58|0.07281
07:15:59|0.07281
07:16:01|0.0728
07:16:01|0.0728
07:16:02|0.0728
07:16:04|0.07283
07:16:05|0.07283
07:16:05|0.07283
07:16:07|0.07281
07:16:07|0.07281
07:16:09|0.07281
07:16:10|0.07281
07:16:11|0.0728
07:16:12|0.0728
07:16:13|0.0728
07:16:14|0.0728
07:16:15|0.0728
07:16:15|0.0728
07:16:17|0.0728
07:16:18|0.0728
07:16:18|0.07276
07:16:20|0.07276
07:16:21|0.07276
07:16:22|0.07276
07:16:23|0.07276
07:16:24|0.07276
07:16:26|0.07276
07:16:26|0.07276
07:16:27|0.07276
07:16:28|0.0727
07:16:29|0.0727
07:16:30|0.07263
07:16:31|0.07263
07:16:32|0.07258
07:16:33|0.07267
07:16:34|0.07263
07:16:35|0.07263
07:16:36|0.07262
07:16:37|0.07262
07:16:39|0.07262
07:16:39|0.07262
07:16:40|0.07254
07:16:41|0.07256
07:16:42|0.07256
07:16:44|0.07256
07:16:44|0.07256
07:16:45|0.07256
07:16:47|0.07256
07:16:47|0.07256
07:16:48|0.07256
07:16:50|0.07245
07:16:50|0.07245
07:16:52|0.07245
07:16:52|0.07255
07:16:53|0.07263
07:16:54|0.0725
07:16:55|0.0725
07:16:57|0.0725
07:16:58|0.0725
07:16:58|0.0725
07:16:59|0.0725
07:17:00|0.0725
07:17:02|0.07239
07:17:03|0.07239
07:17:04|0.07239
07:17:06|0.07239
07:17:06|0.07239
07:17:08|0.07239
07:17:09|0.07239
07:17:09|0.07239
07:17:11|0.07239
07:17:12|0.0726
07:17:13|0.07233
07:17:14|0.07233
07:17:16|0.07233
07:17:17|0.07233
07:17:17|0.07233
07:17:19|0.07233
07:17:20|0.07234
07:17:21|0.07234
07:17:22|0.07234
07:17:23|0.07234
07:17:25|0.07234
07:17:25|0.07234
07:17:27|0.07234
07:17:28|0.07234
07:17:28|0.07234
07:17:29|0.07234
07:17:31|0.07234
07:17:31|0.07234
07:17:32|0.07234
07:17:34|0.07234
07:17:35|0.07234
07:17:36|0.07234
07:17:36|0.07234
07:17:37|0.07234
07:17:38|0.07234
07:17:40|0.07234
07:17:40|0.07234
07:17:42|0.07234
07:17:42|0.07234
07:17:43|0.07234
07:17:45|0.07234
07:17:45|0.0726
07:17:47|0.07263
07:17:48|0.0727
07:17:49|0.0727
07:17:50|0.0727
07:17:51|0.0727
07:17:51|0.0727
07:17:53|0.07261
07:17:54|0.0726
07:17:55|0.0726
07:17:56|0.0726
07:17:57|0.0726
07:17:58|0.0726
07:18:00|0.0726
07:18:00|0.0726
07:18:01|0.0726
07:18:03|0.0726
07:18:03|0.0726
07:18:04|0.0727
07:18:06|0.0727
07:18:08|0.07253
07:18:08|0.07253
07:18:10|0.07253
07:18:10|0.07253
07:18:12|0.07221
07:18:13|0.07221
07:18:13|0.07221
07:18:15|0.07229
07:18:15|0.07229
07:18:16|0.07229
07:18:18|0.07229
07:18:19|0.07229
07:18:19|0.07229
07:18:20|0.07229
07:18:21|0.07229
07:18:22|0.07229
07:18:24|0.07229
07:18:25|0.07229
07:18:25|0.07229
07:18:26|0.07229
07:18:27|0.07229
07:18:28|0.07229
07:18:29|0.07229
07:18:30|0.07228
07:18:32|0.07228
07:18:32|0.07228
07:18:34|0.07228
07:18:34|0.07228
07:18:36|0.07228
07:18:36|0.07228
07:18:37|0.07228
07:18:38|0.07229
07:18:40|0.07229
07:18:40|0.07229
07:18:41|0.07229
07:18:42|0.07229
07:18:43|0.07229
07:18:44|0.0723
07:18:45|0.0723
07:18:47|0.0723
07:18:47|0.0723
07:18:49|0.07223
07:18:49|0.07223
07:18:50|0.07223
07:18:51|0.07223
07:18:52|0.07223
07:18:53|0.07223
07:18:55|0.07223
07:18:56|0.07223
07:18:57|0.07223
07:18:58|0.07223
07:18:58|0.07222
07:18:59|0.07222
07:19:00|0.07222
07:19:02|0.07222
07:19:03|0.07222
07:19:03|0.07217
07:19:05|0.07217
07:19:06|0.07217
07:19:08|0.07217
07:19:09|0.07217
07:19:10|0.07217
07:19:10|0.07217
07:19:11|0.07217
07:19:13|0.07217
07:19:14|0.07217
07:19:15|0.07228
07:19:16|0.07228
07:19:18|0.07228
07:19:18|0.07228
07:19:20|0.07228
07:19:20|0.07228
07:19:21|0.07228
07:19:23|0.07228
07:19:23|0.07228
07:19:25|0.07228
07:19:26|0.07228
07:19:27|0.07228
07:19:28|0.07228
07:19:29|0.07228
07:19:30|0.07228
07:19:30|0.07228
07:19:32|0.07228
07:19:33|0.07228
07:19:34|0.07228
07:19:35|0.07228
07:19:36|0.07228
07:19:37|0.07228
07:19:38|0.07228
07:19:39|0.07228
07:19:40|0.07218
07:19:41|0.07218
07:19:43|0.07227
07:19:43|0.07227
07:19:44|0.07227
07:19:46|0.07227
07:19:46|0.07227
07:19:47|0.07227
07:19:51|0.07227
07:19:51|0.07217
07:19:52|0.07213
07:19:53|0.07213
07:19:55|0.07213
07:19:56|0.07213
07:19:57|0.07213
07:19:58|0.07213
07:19:59|0.07213
07:20:00|0.07216
07:20:01|0.07216
07:20:02|0.07216
07:20:03|0.07216
07:20:04|0.07216
07:20:05|0.07216
07:20:06|0.07216
07:20:07|0.07216
07:20:08|0.07216
07:20:10|0.07216
07:20:10|0.07216
07:20:12|0.07216
07:20:13|0.07216
07:20:14|0.07216
07:20:16|0.07216
07:20:17|0.07216
07:20:17|0.07216
07:20:18|0.07216
07:20:19|0.07216
07:20:20|0.07216
07:20:22|0.07216
07:20:22|0.07216
07:20:23|0.07216
07:20:24|0.07216
07:20:26|0.07216
07:20:27|0.07216
07:20:28|0.07216
07:20:28|0.07216
07:20:29|0.07216
07:20:30|0.07216
07:20:32|0.07216
07:20:33|0.07216
07:20:33|0.07216
07:20:34|0.07221
07:20:35|0.07221
07:20:36|0.07237
07:20:37|0.07216
07:20:38|0.07216
07:20:40|0.07216
07:20:40|0.07216
07:20:41|0.07216
07:20:42|0.07216
07:20:43|0.07216
07:20:44|0.07233
07:20:45|0.07233
07:20:47|0.07215
07:20:48|0.07215
07:20:48|0.07215
07:20:50|0.07215
07:20:50|0.07215
07:20:52|0.07215
07:20:53|0.07215
07:20:54|0.07215
07:20:55|0.07215
07:20:56|0.07215
07:20:57|0.07215
07:20:58|0.07215
07:20:59|0.07215
07:21:00|0.07215
07:21:01|0.07215
07:21:02|0.07224
07:21:04|0.07224
07:21:05|0.07224
07:21:06|0.07224
07:21:07|0.07224
07:21:08|0.07224
07:21:10|0.07224
07:21:11|0.07224
07:21:12|0.07225
07:21:13|0.07225
07:21:16|0.07225
07:21:17|0.07214
07:21:17|0.07214
07:21:19|0.07214
07:21:20|0.07214
07:21:21|0.07214
07:21:22|0.07214
07:21:22|0.07214
07:21:23|0.07214
07:21:24|0.07214
07:21:25|0.07214
07:21:26|0.07214
07:21:27|0.07214
07:21:28|0.07214
07:21:30|0.07214
07:21:31|0.07214
07:21:32|0.07214
07:21:33|0.07214
07:21:34|0.07214
07:21:36|0.07214
07:21:36|0.07214
07:21:38|0.07214
07:21:39|0.07214
07:21:39|0.07233
07:21:40|0.07233
07:21:41|0.07233
07:21:42|0.07233
07:21:43|0.07233
07:21:45|0.07233
07:21:45|0.07233
07:21:46|0.07233
07:21:47|0.07233
07:21:49|0.07233
07:21:49|0.07233
07:21:50|0.07233
07:21:51|0.07233
07:21:53|0.07233
07:21:53|0.07233
07:21:54|0.07233
07:21:55|0.07233
07:21:56|0.07233
07:21:58|0.07233
07:21:59|0.0723
07:22:00|0.0723
07:22:01|0.0723
07:22:02|0.0723
07:22:03|0.0723
07:22:04|0.0723
07:22:05|0.0723
07:22:06|0.0723
07:22:07|0.0723
07:22:08|0.0723
07:22:09|0.0723
07:22:11|0.0723
07:22:11|0.0723
07:22:12|0.0723
07:22:13|0.0723
07:22:14|0.0723
07:22:16|0.0723
07:22:17|0.0723
07:22:17|0.0723
07:22:18|0.0723
07:22:19|0.0723
07:22:20|0.0723
07:22:21|0.0723
07:22:23|0.0723
07:22:24|0.0723
07:22:24|0.0723
07:22:25|0.0723
07:22:26|0.0723
07:22:28|0.0723
07:22:28|0.0723
07:22:30|0.07237
07:22:30|0.07237
07:22:32|0.07237
07:22:33|0.07237
07:22:34|0.07237
07:22:35|0.07237
07:22:36|0.07237
07:22:37|0.07237
07:22:38|0.07237
07:22:38|0.07237
07:22:40|0.07237
07:22:41|0.07228
07:22:42|0.07228
07:22:43|0.07228
07:22:44|0.07228
07:22:45|0.07228
07:22:46|0.07228
07:22:47|0.07228
07:22:48|0.07231
07:22:49|0.07231
07:22:51|0.07231
07:22:51|0.07231
07:22:52|0.07231
07:22:53|0.07231
07:22:55|0.07231
07:22:56|0.07231
07:22:56|0.07231
07:22:58|0.07231
07:22:59|0.07231
07:23:00|0.07231
07:23:00|0.07231
07:23:02|0.07231
07:23:03|0.07231
07:23:04|0.07231
07:23:04|0.07231
07:23:05|0.07227
07:23:07|0.07227
07:23:08|0.07227
07:23:09|0.07227
07:23:09|0.07227
07:23:12|0.07227
07:23:13|0.07227
07:23:14|0.07227
07:23:15|0.07227
07:23:15|0.07227
07:23:16|0.07227
07:23:17|0.07227
07:23:19|0.07227
07:23:19|0.07227
07:23:21|0.07227
07:23:22|0.07227
07:23:23|0.07227
07:23:24|0.07227
07:23:24|0.07227
07:23:26|0.07227
07:23:27|0.07227
07:23:29|0.07227
07:23:29|0.07227
07:23:31|0.07227
07:23:31|0.07215
07:23:32|0.07215
07:23:33|0.07215
07:23:35|0.07215
07:23:35|0.07215
07:23:36|0.07215
07:23:38|0.07215
07:23:39|0.07215
07:23:39|0.07215
07:23:40|0.07215
07:23:41|0.07203
07:23:42|0.07203
07:23:44|0.07203
07:23:44|0.07203
07:23:45|0.07203
07:23:46|0.07203
07:23:48|0.07203
07:23:49|0.07203
07:23:49|0.07203
07:23:51|0.07203
07:23:52|0.07203
07:23:52|0.07212
07:23:53|0.07212
07:23:54|0.07212
07:23:56|0.07212
07:23:56|0.07212
07:23:57|0.07212
07:23:59|0.07211
07:24:00|0.07211
07:24:00|0.07211
07:24:01|0.07211
07:24:02|0.07211
07:24:03|0.07211
07:24:05|0.072
07:24:05|0.072
07:24:07|0.072
07:24:07|0.072
07:24:09|0.072
07:24:10|0.072
07:24:11|0.072
07:24:13|0.07221
07:24:14|0.07221
07:24:18|0.07221
07:24:18|0.07221
07:24:20|0.07221
07:24:21|0.07221
07:24:23|0.07221
07:24:24|0.07221
07:24:25|0.07221
07:24:26|0.07221
07:24:26|0.07221
07:24:28|0.07221
07:24:28|0.07221
07:24:30|0.07201
07:24:31|0.07201
07:24:32|0.07201
07:24:33|0.07201
07:24:34|0.07201
07:24:35|0.07201
07:24:36|0.07201
07:24:37|0.07201
07:24:38|0.07201
07:24:39|0.07214
07:24:40|0.07214
07:24:41|0.07214
07:24:42|0.07214
07:24:43|0.07206
07:24:44|0.07206
07:24:45|0.07201
07:24:46|0.07201
07:24:47|0.072
07:24:48|0.072
07:24:49|0.072
07:24:50|0.072
07:24:51|0.072
07:24:52|0.072
07:24:53|0.072
07:24:54|0.072
07:24:55|0.07227
07:24:56|0.07227
07:24:57|0.07227
07:24:58|0.07227
07:24:59|0.07227
07:25:00|0.07227
07:25:01|0.07227
07:25:02|0.07227
07:25:03|0.0723
07:25:04|0.0723
07:25:05|0.0722
07:25:06|0.0722
07:25:07|0.07222
07:25:08|0.07222
07:25:09|0.07222
07:25:10|0.07225
07:25:11|0.07225
07:25:12|0.07233
07:25:14|0.07219
07:25:14|0.07219
07:25:16|0.07219
07:25:17|0.07219
07:25:18|0.07219
07:25:19|0.07219
07:25:21|0.07219
07:25:21|0.07219
07:25:23|0.07219
07:25:23|0.07219
07:25:24|0.07219
07:25:26|0.07219
07:25:26|0.07219
07:25:27|0.07219
07:25:29|0.07219
07:25:30|0.07219
07:25:31|0.07219
07:25:31|0.07219
07:25:33|0.07219
07:25:34|0.07219
07:25:34|0.07219
07:25:35|0.07219
07:25:36|0.07219
07:25:38|0.07219
07:25:38|0.07219
07:25:39|0.07219
07:25:41|0.07219
07:25:41|0.07219
07:25:42|0.07219
07:25:44|0.07219
07:25:44|0.07219
07:25:45|0.07219
07:25:46|0.07219
07:25:47|0.07219
07:25:48|0.07219
07:25:49|0.07219
07:25:50|0.07219
07:25:51|0.07219
07:25:53|0.07219
07:25:53|0.07219
07:25:54|0.07219
07:25:55|0.07219
07:25:56|0.07219
07:25:57|0.07219
07:25:58|0.07219
07:25:59|0.07219
07:26:00|0.07219
07:26:01|0.07219
07:26:03|0.07219
07:26:03|0.07219
07:26:04|0.07219
07:26:05|0.07219
07:26:06|0.07219
07:26:08|0.07219
07:26:08|0.07227
07:26:09|0.07227
07:26:10|0.07227
07:26:11|0.07227
07:26:13|0.07227
07:26:13|0.07227
07:26:15|0.07227
07:26:16|0.07227
07:26:17|0.07227
07:26:18|0.07227
07:26:19|0.07227
07:26:20|0.07227
07:26:21|0.07227
07:26:22|0.07227
07:26:23|0.07227
07:26:24|0.07227
07:26:25|0.07225
07:26:26|0.07225
07:26:27|0.07225
07:26:28|0.07225
07:26:29|0.07225
07:26:30|0.07225
07:26:31|0.07225
07:26:32|0.07225
07:26:33|0.07225
07:26:34|0.07225
07:26:35|0.07225
07:26:36|0.07225
07:26:37|0.07218
07:26:38|0.07218
07:26:39|0.07218
07:26:40|0.07218
07:26:41|0.07218
07:26:42|0.07218
07:26:43|0.07218
07:26:44|0.07214
07:26:45|0.07214
07:26:46|0.07214
07:26:47|0.07214
07:26:48|0.07214
07:26:49|0.07214
07:26:50|0.07214
07:26:51|0.07214
07:26:52|0.07218
07:26:53|0.07217
07:26:54|0.07218
07:26:56|0.07218
07:26:57|0.07218
07:26:58|0.07218
07:26:59|0.07218
07:27:00|0.07218
07:27:01|0.07218
07:27:02|0.07218
07:27:03|0.07218
07:27:04|0.07218
07:27:05|0.07218
07:27:06|0.07218
07:27:07|0.07218
07:27:08|0.07218
07:27:09|0.07218
07:27:10|0.07218
07:27:12|0.07218
07:27:13|0.07218
07:27:13|0.07218
07:27:14|0.07218
07:27:16|0.07218
07:27:17|0.07218
07:27:18|0.07218
07:27:18|0.07218
07:27:20|0.07218
07:27:21|0.07218
07:27:21|0.07218
07:27:23|0.07218
07:27:24|0.07218
07:27:25|0.07218
07:27:26|0.07218
07:27:27|0.07218
07:27:28|0.07218
07:27:29|0.07218
07:27:30|0.07218
07:27:31|0.07218
07:27:32|0.07218
07:27:33|0.07218
07:27:34|0.07218
07:27:35|0.07218
07:27:36|0.07218
07:27:36|0.07218
07:27:38|0.07218
07:27:39|0.07218
07:27:40|0.07218
07:27:41|0.07218
07:27:42|0.07218
07:27:43|0.07218
07:27:44|0.07218
07:27:45|0.07218
07:27:46|0.07218
07:27:47|0.07218
07:27:48|0.07218
07:27:49|0.0721
07:27:50|0.0721
07:27:51|0.0721
07:27:52|0.0721
07:27:53|0.0721
07:27:54|0.0721
07:27:55|0.0721
07:27:56|0.0721
07:27:57|0.0721
07:27:58|0.0721
07:27:59|0.0721
07:28:00|0.0721
07:28:01|0.07205
07:28:02|0.07205
07:28:03|0.07205
07:28:04|0.07205
07:28:06|0.07205
07:28:06|0.07205
07:28:07|0.07206
07:28:08|0.07206
07:28:10|0.07206
07:28:13|0.07206
07:28:13|0.07206
07:28:14|0.07206
07:28:16|0.07206
07:28:17|0.07206
07:28:18|0.07206
07:28:18|0.07206
07:28:19|0.07206
07:28:21|0.07206
07:28:22|0.07217
07:28:23|0.07217
07:28:24|0.07217
07:28:25|0.07217
07:28:27|0.07217
07:28:28|0.07217
07:28:29|0.07217
07:28:29|0.07208
07:28:31|0.07217
07:28:31|0.07217
07:28:32|0.07217
07:28:34|0.07217
07:28:35|0.07217
07:28:36|0.07217
07:28:36|0.07217
07:28:38|0.07209
07:28:39|0.07209
07:28:39|0.07209
07:28:41|0.07209
07:28:42|0.07209
07:28:43|0.07209
07:28:44|0.07209
07:28:45|0.07209
07:28:46|0.07209
07:28:47|0.07211
07:28:48|0.07211
07:28:49|0.07211
07:28:50|0.07211
07:28:51|0.07211
07:28:52|0.07211
07:28:53|0.07211
07:28:54|0.07211
07:28:55|0.07211
07:28:56|0.07211
07:28:57|0.07211
07:28:58|0.07211
07:28:59|0.07211
07:29:00|0.07211
07:29:02|0.07211
07:29:02|0.07211
07:29:03|0.07211
07:29:04|0.07217
07:29:05|0.07217
07:29:06|0.07217
07:29:07|0.07217
07:29:08|0.07217
07:29:09|0.07217
07:29:10|0.07217
07:29:11|0.07217
07:29:13|0.07217
07:29:13|0.07218
07:29:14|0.07218
07:29:15|0.07218
07:29:16|0.07218
07:29:18|0.07218
07:29:19|0.07218
07:29:20|0.07218
07:29:21|0.07218
07:29:22|0.07218
07:29:23|0.07218
07:29:24|0.07218
07:29:25|0.07218
07:29:26|0.07218
07:29:28|0.07218
07:29:29|0.07218
07:29:30|0.07218
07:29:31|0.07218
07:29:31|0.07218
07:29:34|0.07218
07:29:35|0.07218
07:29:36|0.07218
07:29:37|0.07218
07:29:38|0.07218
07:29:39|0.07218
07:29:40|0.07218
07:29:41|0.07218
07:29:42|0.07218
07:29:43|0.07229
07:29:44|0.07229
07:29:45|0.07229
07:29:46|0.07229
07:29:47|0.07229
07:29:48|0.07229
07:29:49|0.07239
07:29:50|0.07239
07:29:51|0.07239
07:29:53|0.07233
07:29:53|0.07233
07:29:54|0.07233
07:29:56|0.07233
07:29:56|0.07233
07:29:57|0.07233
07:29:58|0.07233
07:29:59|0.07233
07:30:01|0.07233
07:30:01|0.07244
07:30:02|0.07244
07:30:04|0.07244
07:30:04|0.07244
07:30:06|0.07244
07:30:06|0.07244
07:30:07|0.07244
07:30:09|0.07244
07:30:09|0.07244
07:30:10|0.07244
07:30:12|0.07244
07:30:13|0.07244
07:30:14|0.07239
07:30:15|0.07239
07:30:16|0.07239
07:30:17|0.07239
07:30:18|0.07239
07:30:19|0.07245
07:30:20|0.07247
07:30:21|0.07255
07:30:23|0.07248
07:30:23|0.07248
07:30:25|0.07248
07:30:26|0.07248
07:30:28|0.07248
07:30:29|0.07248
07:30:29|0.07248
07:30:31|0.07248
07:30:32|0.07248
07:30:33|0.07248
07:30:34|0.07248
07:30:35|0.07248
07:30:35|0.07248
07:30:37|0.07258
07:30:39|0.07258
07:30:40|0.07259
07:30:40|0.07259
07:30:41|0.07259
07:30:42|0.07259
07:30:43|0.07259
07:30:47|0.07259
07:30:47|0.07259
07:30:49|0.07259
07:30:50|0.07259
07:30:51|0.07259
07:30:52|0.07259
07:30:53|0.07258
07:30:54|0.07258
07:30:55|0.07258
07:30:56|0.07258
07:30:58|0.07258
07:30:59|0.07258
07:31:00|0.07259
07:31:01|0.07259
07:31:01|0.07259
07:31:02|0.07259
07:31:03|0.07259
07:31:05|0.07259
07:31:06|0.07259
07:31:06|0.07259
07:31:08|0.07259
07:31:09|0.07259
07:31:09|0.07259
07:31:10|0.07259
07:31:11|0.07248
07:31:12|0.07248
07:31:13|0.07261
07:31:14|0.07261
07:31:16|0.07248
07:31:16|0.07248
07:31:18|0.07248
07:31:19|0.07248
07:31:21|0.07248
07:31:22|0.07252
07:31:22|0.07252
07:31:24|0.07252
07:31:24|0.07252
07:31:25|0.07252
07:31:27|0.07252
07:31:27|0.07248
07:31:29|0.07248
07:31:30|0.07248
07:31:31|0.07248
07:31:32|0.07248
07:31:32|0.07248
07:31:34|0.07248
07:31:35|0.07248
07:31:36|0.07248
07:31:37|0.07248
07:31:38|0.07248
07:31:39|0.07248
07:31:41|0.07248
07:31:41|0.07248
07:31:42|0.07248
07:31:43|0.07248
07:31:44|0.07248
07:31:45|0.07248
07:31:47|0.07248
07:31:48|0.07248
07:31:48|0.07248
07:31:50|0.07248
07:31:51|0.07248
07:31:52|0.07248
07:31:54|0.07248
07:31:54|0.07261
07:31:56|0.07261
07:31:56|0.07261
07:31:57|0.07261
07:31:58|0.07261
07:31:59|0.07261
07:32:00|0.07261
07:32:01|0.07261
07:32:02|0.07261
07:32:03|0.07261
07:32:04|0.07261
07:32:05|0.07269
07:32:06|0.07269
07:32:07|0.07251
07:32:09|0.07251
07:32:10|0.07251
07:32:10|0.07251
07:32:12|0.07251
07:32:12|0.07251
07:32:13|0.07251
07:32:15|0.07251
07:32:15|0.07251
07:32:16|0.07251
07:32:17|0.07251
07:32:19|0.07251
07:32:20|0.07251
07:32:21|0.07251
07:32:23|0.07244
07:32:24|0.0724
07:32:25|0.0724
07:32:26|0.07249
07:32:27|0.07249
07:32:28|0.07249
07:32:29|0.07249
07:32:30|0.07249
07:32:31|0.07249
07:32:33|0.07259
07:32:34|0.07259
07:32:35|0.07259
07:32:36|0.0726
07:32:37|0.07253
07:32:38|0.07253
07:32:39|0.07253
07:32:40|0.07253
07:32:41|0.07253
07:32:41|0.07253
07:32:43|0.07253
07:32:44|0.07253
07:32:45|0.07253
07:32:46|0.07253
07:32:47|0.07253
07:32:48|0.07253
07:32:49|0.07266
07:32:50|0.07266
07:32:51|0.07266
07:32:52|0.07258
07:32:53|0.07258
07:32:54|0.07258
07:32:55|0.07258
07:32:56|0.07258
07:32:57|0.07258
07:32:58|0.07258
07:32:59|0.07258
07:33:00|0.07258
07:33:02|0.07258
07:33:03|0.07257
07:33:03|0.07257
07:33:05|0.07257
07:33:05|0.07257
07:33:07|0.07257
07:33:08|0.07258
07:33:09|0.07258
07:33:10|0.07258
07:33:11|0.07258
07:33:12|0.07255
07:33:13|0.07255
07:33:15|0.07255
07:33:15|0.07255
07:33:16|0.07255
07:33:17|0.07255
07:33:18|0.07255
07:33:19|0.07255
07:33:21|0.07255
07:33:23|0.07258
07:33:24|0.07258
07:33:25|0.07258
07:33:25|0.07258
07:33:26|0.07258
07:33:27|0.07269
07:33:29|0.0727
07:33:30|0.0727
07:33:31|0.0727
07:33:32|0.07261
07:33:33|0.07261
07:33:35|0.07261
07:33:36|0.0727
07:33:37|0.07263
07:33:37|0.07263
07:33:39|0.07266
07:33:39|0.07266
07:33:40|0.07266
07:33:41|0.07266
07:33:43|0.07266
07:33:44|0.07266
07:33:45|0.07266
07:33:45|0.07266
07:33:46|0.07266
07:33:48|0.07266
07:33:48|0.07266
07:33:50|0.07266
07:33:51|0.07273
07:33:52|0.07273
07:33:53|0.07273
07:33:54|0.07273
07:33:55|0.07273
07:33:56|0.07273
07:33:57|0.07273
07:33:58|0.07273
07:33:59|0.07273
07:33:59|0.07273
07:34:01|0.07273
07:34:02|0.07273
07:34:03|0.07273
07:34:04|0.07273
07:34:05|0.07273
07:34:06|0.07273
07:34:07|0.07273
07:34:07|0.07273
07:34:09|0.07273
07:34:10|0.07273
07:34:12|0.07273
07:34:12|0.07273
07:34:13|0.07271
07:34:14|0.07271
07:34:15|0.07271
07:34:17|0.07271
07:34:17|0.07271
07:34:18|0.07271
07:34:19|0.07271
07:34:20|0.07271
07:34:22|0.07271
07:34:24|0.0727
07:34:25|0.0727
07:34:26|0.0727
07:34:27|0.0727
07:34:28|0.0727
07:34:29|0.0727
07:34:29|0.0727
07:34:31|0.0727
07:34:31|0.0727
07:34:32|0.0727
07:34:34|0.0727
07:34:34|0.0727
07:34:36|0.0727
07:34:37|0.07275
07:34:38|0.07275
07:34:39|0.07275
07:34:40|0.07275
07:34:41|0.07275
07:34:42|0.07275
07:34:43|0.07275
07:34:44|0.07275
07:34:45|0.07275
07:34:46|0.07275
07:34:47|0.07275
07:34:48|0.07275
07:34:49|0.07275
07:34:50|0.07269
07:34:51|0.07269
07:34:52|0.07269
07:34:53|0.07269
07:34:54|0.07269
07:34:56|0.07269
07:34:57|0.07269
07:34:58|0.07269
07:34:58|0.07269
07:35:00|0.07269
07:35:01|0.07269
07:35:01|0.07269
07:35:02|0.07269
07:35:03|0.07269
07:35:04|0.07269
07:35:06|0.07269
07:35:06|0.07269
07:35:07|0.07269
07:35:08|0.07269
07:35:09|0.07269
07:35:11|0.07269
07:35:12|0.07269
07:35:12|0.07259
07:35:13|0.07259
07:35:14|0.0727
07:35:15|0.0727
07:35:17|0.0727
07:35:18|0.0727
07:35:18|0.0727
07:35:19|0.0727
07:35:20|0.07262
07:35:22|0.07259
07:35:22|0.07259
07:35:24|0.07259
07:35:25|0.07259
07:35:27|0.07262
07:35:29|0.07262
07:35:29|0.07262
07:35:31|0.07251
07:35:32|0.07259
07:35:33|0.07259
07:35:34|0.07259
07:35:35|0.07259
07:35:36|0.0725
07:35:38|0.0725
07:35:38|0.0725
07:35:40|0.0725
07:35:41|0.0726
07:35:42|0.07269
07:35:43|0.07269
07:35:43|0.07269
07:35:44|0.07269
07:35:45|0.07269
07:35:46|0.07269
07:35:48|0.07269
07:35:49|0.07269
07:35:50|0.07269
07:35:51|0.07269
07:35:51|0.07269
07:35:53|0.07269
07:35:53|0.07269
07:35:54|0.07269
07:35:55|0.07262
07:35:56|0.07262
07:35:57|0.07262
07:35:59|0.07262
07:35:59|0.07262
07:36:00|0.07262
07:36:01|0.07262
07:36:02|0.07262
07:36:04|0.07262
07:36:04|0.07262
07:36:05|0.07262
07:36:06|0.07262
07:36:07|0.07262
07:36:09|0.07262
07:36:09|0.07262
07:36:10|0.07262
07:36:11|0.07262
07:36:13|0.07262
07:36:14|0.07262
07:36:15|0.07262
07:36:16|0.07262
07:36:16|0.07262
07:36:18|0.07262
07:36:19|0.07262
07:36:24|0.07262
07:36:26|0.07262
07:36:26|0.07273
07:36:27|0.07273
07:36:29|0.07273
07:36:30|0.07273
07:36:30|0.07273
07:36:32|0.07273
07:36:33|0.07273
07:36:34|0.07273
07:36:35|0.07273
07:36:36|0.07273
07:36:38|0.07273
07:36:38|0.07273
07:36:40|0.07273
07:36:40|0.07273
07:36:42|0.07273
07:36:42|0.07273
07:36:44|0.07252
07:36:45|0.07252
07:36:46|0.07252
07:36:46|0.07271
07:36:47|0.07271
07:36:49|0.07271
07:36:50|0.07271
07:36:51|0.07271
07:36:52|0.07271
07:36:53|0.07271
07:36:54|0.07271
07:36:55|0.07271
07:36:56|0.07271
07:36:57|0.07271
07:36:58|0.07271
07:36:59|0.07271
07:37:00|0.07271
07:37:01|0.07271
07:37:02|0.0726
07:37:03|0.0726
07:37:05|0.0726
07:37:05|0.0726
07:37:07|0.0726
07:37:08|0.0726
07:37:08|0.0726
07:37:10|0.0726
07:37:11|0.0726
07:37:11|0.07258
07:37:13|0.07258
07:37:14|0.07258
07:37:14|0.07258
07:37:15|0.07258
07:37:17|0.07258
07:37:17|0.07258
07:37:19|0.07272
07:37:19|0.07272
07:37:21|0.0725
07:37:21|0.0725
07:37:22|0.0725
07:37:23|0.0725
07:37:25|0.0725
07:37:27|0.0725
07:37:28|0.0725
07:37:28|0.0725
07:37:29|0.0725
07:37:31|0.0725
07:37:32|0.0725
07:37:33|0.0725
07:37:34|0.0725
07:37:34|0.0725
07:37:36|0.0725
07:37:37|0.0725
07:37:38|0.0725
07:37:39|0.07263
07:37:40|0.07263
07:37:42|0.07263
07:37:42|0.07263
07:37:43|0.07263
07:37:44|0.07263
07:37:46|0.07263
07:37:47|0.07263
07:37:47|0.07263
07:37:48|0.07263
07:37:50|0.07263
07:37:51|0.07263
07:37:51|0.07263
07:37:52|0.07263
07:37:54|0.07263
07:37:55|0.07263
07:37:55|0.07263
07:37:56|0.07263
07:37:58|0.07263
07:37:59|0.07263
07:37:59|0.07263
07:38:00|0.07263
07:38:02|0.07263
07:38:03|0.07263
07:38:03|0.07263
07:38:04|0.07263
07:38:05|0.07263
07:38:07|0.07263
07:38:08|0.07263
07:38:08|0.07263
07:38:09|0.07263
07:38:10|0.07263
07:38:11|0.07263
07:38:13|0.07263
07:38:13|0.07263
07:38:14|0.07263
07:38:15|0.0725
07:38:16|0.0725
07:38:17|0.0725
07:38:18|0.0725
07:38:20|0.0725
07:38:21|0.0725
07:38:21|0.0725
07:38:23|0.0725
07:38:23|0.0725
07:38:24|0.0725
07:38:25|0.07241
07:38:27|0.07241
07:38:29|0.07241
07:38:30|0.07241
07:38:31|0.07241
07:38:32|0.07237
07:38:34|0.07237
07:38:34|0.07237
07:38:36|0.07237
07:38:36|0.07226
07:38:38|0.07226
07:38:38|0.07226
07:38:40|0.07226
07:38:40|0.07227
07:38:41|0.07227
07:38:43|0.07227
07:38:44|0.07227
07:38:44|0.07227
07:38:46|0.07227
07:38:47|0.07227
07:38:47|0.07227
07:38:48|0.07227
07:38:50|0.07227
07:38:51|0.07227
07:38:52|0.07227
07:38:53|0.07227
07:38:54|0.07226
07:38:55|0.07226
07:38:56|0.07226
07:38:57|0.07226
07:38:58|0.07226
07:38:59|0.07226
07:39:00|0.07226
07:39:01|0.07226
07:39:02|0.07226
07:39:03|0.07226
07:39:04|0.07226
07:39:05|0.07226
07:39:06|0.07226
07:39:08|0.07226
07:39:09|0.07226
07:39:10|0.07226
07:39:10|0.07226
07:39:12|0.07226
07:39:14|0.07226
07:39:14|0.07226
07:39:15|0.07226
07:39:16|0.07226
07:39:17|0.07226
07:39:18|0.07226
07:39:19|0.07226
07:39:20|0.07226
07:39:21|0.07226
07:39:22|0.07226
07:39:23|0.07226
07:39:24|0.07226
07:39:25|0.07226
07:39:27|0.07226
07:39:29|0.07226
07:39:30|0.07226
07:39:30|0.07226
07:39:32|0.07226
07:39:32|0.07251
07:39:33|0.07251
07:39:35|0.07251
07:39:35|0.07251
07:39:36|0.07251
07:39:37|0.07251
07:39:38|0.07251
07:39:40|0.07251
07:39:40|0.07251
07:39:42|0.07251
07:39:42|0.07251
07:39:44|0.07251
07:39:44|0.07251
07:39:46|0.07251
07:39:47|0.07251
07:39:47|0.07251
07:39:49|0.07251
07:39:50|0.07251
07:39:51|0.07251
07:39:52|0.07251
07:39:52|0.07262
07:39:53|0.07251
07:39:54|0.07251
07:39:56|0.07251
07:39:57|0.07251
07:39:57|0.07251
07:39:58|0.07267
07:39:59|0.07271
07:40:01|0.07271
07:40:02|0.07271
07:40:02|0.07271
07:40:04|0.07271
07:40:05|0.07271
07:40:06|0.07273
07:40:06|0.07273
07:40:08|0.07255
07:40:09|0.07252
07:40:10|0.07252
07:40:10|0.07251
07:40:12|0.07251
07:40:12|0.07251
07:40:14|0.07272
07:40:14|0.07272
07:40:15|0.07269
07:40:17|0.07269
07:40:17|0.07252
07:40:18|0.07252
07:40:20|0.0727
07:40:20|0.0727
07:40:21|0.0727
07:40:23|0.0727
07:40:23|0.07269
07:40:25|0.07273
07:40:26|0.07273
07:40:26|0.07273
07:40:29|0.07273
07:40:30|0.07273
07:40:31|0.07273
07:40:32|0.07265
07:40:34|0.07265
07:40:34|0.07265
07:40:35|0.07265
07:40:36|0.07265
07:40:37|0.07265
07:40:39|0.07265
07:40:39|0.07274
07:40:41|0.07274
07:40:41|0.07274
07:40:43|0.07274
07:40:44|0.07274
07:40:45|0.07274
07:40:47|0.07274
07:40:47|0.07274
07:40:48|0.07274
07:40:49|0.07274
07:40:50|0.07274
07:40:51|0.07274
07:40:52|0.07274
07:40:54|0.07274
07:40:55|0.07274
07:40:55|0.07274
07:40:57|0.07274
07:40:58|0.07275
07:40:59|0.07275
07:41:00|0.07275
07:41:01|0.07275
07:41:03|0.07274
07:41:03|0.07275
07:41:05|0.07275
07:41:06|0.07276
07:41:07|0.07276
07:41:08|0.07276
07:41:09|0.07276
07:41:10|0.07276
07:41:10|0.07276
07:41:12|0.07279
07:41:14|0.07279
07:41:15|0.07279
07:41:16|0.07279
07:41:16|0.07279
07:41:18|0.07279
07:41:18|0.0728
07:41:19|0.0728
07:41:20|0.0728
07:41:21|0.0728
07:41:22|0.0728
07:41:24|0.0728
07:41:24|0.0728
07:41:25|0.0728
07:41:26|0.0728
07:41:27|0.0728
07:41:29|0.0728
07:41:31|0.0728
07:41:32|0.07282
07:41:33|0.07282
07:41:34|0.07282
07:41:35|0.07282
07:41:36|0.07309
07:41:37|0.07312
07:41:38|0.07312
07:41:40|0.07312
07:41:40|0.07312
07:41:42|0.07312
07:41:42|0.07312
07:41:43|0.07312
07:41:45|0.07312
07:41:45|0.07306
07:41:46|0.07312
07:41:47|0.07312
07:41:49|0.07312
07:41:50|0.07312
07:41:50|0.07312
07:41:51|0.07312
07:41:53|0.07313
07:41:54|0.07313
07:41:54|0.07312
07:41:56|0.07312
07:41:57|0.07323
07:41:58|0.07323
07:41:59|0.07316
07:42:00|0.07316
07:42:02|0.07316
07:42:02|0.07318
07:42:03|0.07318
07:42:04|0.07318
07:42:05|0.07318
07:42:07|0.07318
07:42:08|0.07318
07:42:08|0.07318
07:42:09|0.07318
07:42:11|0.07318
07:42:11|0.07318
07:42:13|0.07318
07:42:13|0.07318
07:42:14|0.07318
07:42:15|0.07318
07:42:16|0.07318
07:42:17|0.07318
07:42:19|0.07318
07:42:20|0.07318
07:42:20|0.07318
07:42:21|0.07318
07:42:22|0.07318
07:42:24|0.07318
07:42:24|0.07318
07:42:25|0.07318
07:42:27|0.07315
07:42:27|0.07315
07:42:28|0.07318
07:42:30|0.07315
07:42:31|0.07315
07:42:32|0.07315
07:42:33|0.07318
07:42:35|0.07318
07:42:35|0.07318
07:42:37|0.07318
07:42:38|0.07318
07:42:39|0.07318
07:42:39|0.07318
07:42:40|0.07318
07:42:42|0.07319
07:42:42|0.07319
07:42:44|0.07319
07:42:45|0.07319
07:42:46|0.07319
07:42:46|0.07319
07:42:48|0.07322
07:42:48|0.07322
07:42:49|0.07322
07:42:51|0.07322
07:42:51|0.07323
07:42:52|0.07323
07:42:53|0.07323
07:42:54|0.07323
07:42:56|0.07322
07:42:56|0.07322
07:42:58|0.07323
07:42:59|0.07323
07:43:00|0.07323
07:43:01|0.07323
07:43:02|0.07323
07:43:03|0.07323
07:43:04|0.07323
07:43:05|0.07323
07:43:06|0.07341
07:43:07|0.07327
07:43:08|0.07327
07:43:09|0.07327
07:43:10|0.07345
07:43:11|0.07345
07:43:13|0.07391
07:43:13|0.074
07:43:14|0.07423
07:43:16|0.07423
07:43:16|0.07417
07:43:18|0.07417
07:43:18|0.07434
07:43:19|0.07416
07:43:20|0.07429
07:43:21|0.07443
07:43:23|0.07429
07:43:23|0.07443
07:43:25|0.07443
07:43:25|0.07443
07:43:27|0.07456
07:43:28|0.07445
07:43:28|0.07445
07:43:29|0.07441
07:43:31|0.07453
07:43:32|0.07456
07:43:33|0.07454
07:43:34|0.07454
07:43:35|0.07454
07:43:36|0.07456
07:43:38|0.07416
07:43:39|0.07443
07:43:40|0.07443
07:43:40|0.07399
07:43:42|0.07452
07:43:43|0.0745
07:43:44|0.07451
07:43:44|0.07456
07:43:46|0.07456
07:43:48|0.07456
07:43:48|0.07456
07:43:50|0.07456
07:43:50|0.07456
07:43:52|0.07456
07:43:53|0.07456
07:43:54|0.07455
07:43:55|0.07456
07:43:56|0.07456
07:43:57|0.07456
07:43:58|0.07455
07:43:59|0.07456
07:44:00|0.07456
07:44:01|0.07456
07:44:02|0.07456
07:44:03|0.07456
07:44:04|0.07459
07:44:05|0.07459
07:44:06|0.07459
07:44:07|0.07451
07:44:08|0.07451
07:44:10|0.07451
07:44:10|0.07469
07:44:12|0.07462
07:44:12|0.0747
07:44:13|0.0747
07:44:16|0.07477
07:44:16|0.07477
07:44:17|0.07473
07:44:18|0.07473
07:44:19|0.07467
07:44:20|0.07467
07:44:21|0.07467
07:44:22|0.07467
07:44:24|0.07467
07:44:25|0.07467
07:44:25|0.07467
07:44:26|0.07467
07:44:27|0.07467
07:44:28|0.07467
07:44:30|0.07467
07:44:31|0.07467
07:44:31|0.07473
07:44:33|0.07473
07:44:34|0.07464
07:44:36|0.07464
07:44:36|0.07464
07:44:37|0.07464
07:44:38|0.07464
07:44:41|0.07466
07:44:41|0.07461
07:44:43|0.07461
07:44:44|0.07461
07:44:44|0.07461
07:44:46|0.0747
07:44:47|0.0747
07:44:48|0.0747
07:44:48|0.07473
07:44:50|0.07488
07:44:51|0.07478
07:44:52|0.07478
07:44:53|0.07492
07:44:54|0.07486
07:44:55|0.07486
07:44:56|0.07486
07:44:57|0.07499
07:44:58|0.07499
07:44:59|0.07499
07:45:00|0.07499
07:45:01|0.07499
07:45:03|0.07498
07:45:03|0.075
07:45:05|0.075
07:45:05|0.075
07:45:06|0.075
07:45:08|0.075
07:45:09|0.075
07:45:10|0.075
07:45:11|0.075
07:45:12|0.075
07:45:13|0.07508
07:45:14|0.07502
07:45:15|0.0752
07:45:16|0.0752
07:45:17|0.0752
07:45:19|0.0752
07:45:19|0.0752
07:45:20|0.0752
07:45:21|0.0752
07:45:22|0.0752
07:45:23|0.07524
07:45:25|0.07524
07:45:25|0.07528
07:45:27|0.07528
07:45:27|0.07528
07:45:28|0.07528
07:45:30|0.07528
07:45:31|0.07528
07:45:31|0.07528
07:45:33|0.07528
07:45:35|0.07532
07:45:35|0.07532
07:45:37|0.07532
07:45:38|0.07535
07:45:39|0.07531
07:45:39|0.07546
07:45:41|0.07548
07:45:42|0.07548
07:45:43|0.0755
07:45:44|0.07548
07:45:45|0.0755
07:45:46|0.0755
07:45:47|0.0755
07:45:48|0.07533
07:45:49|0.07545
07:45:50|0.07557
07:45:52|0.07536
07:45:53|0.07551
07:45:54|0.07539
07:45:55|0.07534
07:45:56|0.07548
07:45:56|0.07549
07:45:57|0.07541
07:45:58|0.0756
07:46:00|0.07554
07:46:01|0.07554
07:46:03|0.07554
07:46:04|0.07554
07:46:04|0.07555
07:46:05|0.07555
07:46:06|0.07555
07:46:07|0.07555
07:46:08|0.07555
07:46:09|0.0756
07:46:10|0.0756
07:46:11|0.0755
07:46:13|0.0755
07:46:14|0.0755
07:46:15|0.07564
07:46:16|0.07545
07:46:17|0.07549
07:46:17|0.07549
07:46:18|0.07549
07:46:19|0.07549
07:46:21|0.0755
07:46:22|0.0755
07:46:23|0.0755
07:46:23|0.07549
07:46:26|0.07564
07:46:27|0.07572
07:46:28|0.07572
07:46:29|0.07572
07:46:30|0.07572
07:46:31|0.07572
07:46:33|0.07572
07:46:34|0.07621
07:46:36|0.07612
07:46:37|0.07619
07:46:38|0.07619
07:46:39|0.07612
07:46:40|0.07615
07:46:41|0.07616
07:46:42|0.07625
07:46:44|0.07618
07:46:45|0.07618
07:46:46|0.07618
07:46:47|0.07618
07:46:48|0.07618
07:46:49|0.07618
07:46:50|0.0763
07:46:51|0.0763
07:46:52|0.0762
07:46:53|0.0762
07:46:54|0.0762
07:46:55|0.0762
07:46:56|0.07647
07:46:57|0.07644
07:46:58|0.07642
07:46:59|0.07629
07:47:00|0.0765
07:47:01|0.0765
07:47:02|0.07632
07:47:03|0.07652
07:47:04|0.07652
07:47:04|0.07653
07:47:06|0.07653
07:47:07|0.07653
07:47:08|0.07655
07:47:09|0.07659
07:47:10|0.07659
07:47:11|0.07659
07:47:12|0.07662
07:47:13|0.07681
07:47:14|0.07684
07:47:15|0.07692
07:47:17|0.07683
07:47:18|0.07683
07:47:18|0.07677
07:47:20|0.07699
07:47:20|0.07674
07:47:21|0.07694
07:47:22|0.07699
07:47:23|0.07703
07:47:25|0.07718
07:47:25|0.07722
07:47:26|0.07724
07:47:28|0.07727
07:47:28|0.07754
07:47:29|0.07749
07:47:30|0.07729
07:47:31|0.0774
07:47:33|0.07747
07:47:33|0.0773
07:47:34|0.07757
07:47:36|0.0777
07:47:37|0.07771
07:47:38|0.07786
07:47:40|0.07785
07:47:41|0.07787
07:47:41|0.07785
07:47:43|0.07788
07:47:43|0.07784
07:47:45|0.07788
07:47:46|0.07788
07:47:47|0.07788
07:47:49|0.07786
07:47:50|0.0776
07:47:51|0.07736
07:47:51|0.07717
07:47:52|0.07737
07:47:53|0.07703
07:48:03|0.07658
07:48:05|0.07752
07:48:06|0.07715
07:48:07|0.07688
07:48:08|0.07678
07:48:09|0.07651
07:48:10|0.0765
07:48:11|0.07668
07:48:12|0.07671
07:48:13|0.07672
07:48:14|0.07675
07:48:15|0.07653
07:48:16|0.07694
07:48:17|0.07679
07:48:18|0.07694
07:48:19|0.07697
07:48:20|0.07664
07:48:22|0.07664
07:48:22|0.07656
07:48:23|0.07674
07:48:25|0.07697
07:48:25|0.07661
07:48:26|0.0765
07:48:27|0.07622
07:48:28|0.07622
07:48:29|0.07637
07:48:30|0.07635
07:48:31|0.07644
07:48:33|0.07651
07:48:34|0.07651
07:48:35|0.07636
07:48:37|0.07647
07:48:37|0.07647
07:48:38|0.07661
07:48:39|0.07661
07:48:40|0.07662
07:48:41|0.07652
07:48:42|0.07659
07:48:43|0.07659
07:48:45|0.07659
07:48:46|0.07659
07:48:47|0.07642
07:48:48|0.07642
07:48:49|0.07642
07:48:50|0.07624
07:48:51|0.07619
07:48:52|0.07618
07:48:53|0.07618
07:48:54|0.07625
07:48:54|0.07626
07:48:55|0.07626
07:48:57|0.07619
07:48:57|0.07625
07:48:59|0.07625
07:49:00|0.07625
07:49:01|0.07625
07:49:02|0.07631
07:49:02|0.07631
07:49:03|0.07642
07:49:05|0.07642
07:49:06|0.07642
07:49:06|0.07644
07:49:08|0.07644
07:49:09|0.07656
07:49:10|0.07649
07:49:11|0.07644
07:49:12|0.07619
07:49:13|0.07645
07:49:14|0.07645
07:49:14|0.07651
07:49:16|0.07644
07:49:17|0.07654
07:49:18|0.07619
07:49:19|0.07619
07:49:20|0.07631
07:49:21|0.07636
07:49:22|0.07631
07:49:22|0.07631
07:49:24|0.07631
07:49:25|0.07612
07:49:26|0.07612
07:49:27|0.07625
07:49:28|0.07631
07:49:28|0.0765
07:49:30|0.0765
07:49:31|0.07649
07:49:32|0.07632
07:49:33|0.0765
07:49:33|0.0765
07:49:35|0.0765
07:49:36|0.07647
07:49:37|0.07651
07:49:39|0.07651
07:49:40|0.07645
07:49:41|0.07631
07:49:43|0.07629
07:49:44|0.07629
07:49:45|0.07629
07:49:46|0.0765
07:49:47|0.0765
07:49:48|0.0765
07:49:48|0.07635
07:49:50|0.07635
07:49:51|0.07653
07:49:52|0.07653
07:49:53|0.07653
07:49:53|0.07653
07:49:55|0.07654
07:49:55|0.07653
07:49:56|0.07662
07:49:57|0.07662
07:49:59|0.07663
07:49:59|0.07662
07:50:00|0.07662
07:50:02|0.07648
07:50:02|0.07648
07:50:04|0.07648
07:50:05|0.0763
07:50:07|0.0764
07:50:07|0.0764
07:50:08|0.0764
07:50:09|0.07624
07:50:11|0.07624
07:50:12|0.07638
07:50:13|0.07638
07:50:13|0.07638
07:50:14|0.07638
07:50:16|0.07653
07:50:17|0.07669
07:50:17|0.07657
07:50:18|0.07662
07:50:19|0.07662
07:50:26|0.0768
07:50:26|0.07682
07:50:27|0.07682
07:50:29|0.07682
07:50:29|0.07682
07:50:31|0.077
07:50:31|0.077
07:50:32|0.077
07:50:33|0.077
07:50:34|0.077
07:50:35|0.077
07:50:36|0.077
07:50:37|0.077
07:50:40|0.077
07:50:40|0.07688
07:50:41|0.07682
07:50:43|0.07682
07:50:44|0.07682
07:50:44|0.07671
07:50:45|0.07666
07:50:47|0.07666
07:50:48|0.07668
07:50:49|0.07668
07:50:50|0.07668
07:50:51|0.07662
07:50:52|0.07662
07:50:53|0.07662
07:50:54|0.07649
07:50:56|0.07681
07:50:56|0.07665
07:50:58|0.07663
07:50:59|0.07663
07:50:59|0.07663
07:51:01|0.07663
07:51:02|0.07663
07:51:03|0.07672
07:51:04|0.0766
07:51:05|0.0766
07:51:06|0.0766
07:51:07|0.07679
07:51:08|0.07679
07:51:09|0.0768
07:51:10|0.0768
07:51:11|0.0768
07:51:12|0.07654
07:51:13|0.07654
07:51:14|0.07658
07:51:15|0.07692
07:51:16|0.07698
07:51:17|0.07698
07:51:18|0.07694
07:51:19|0.07694
07:51:20|0.07691
07:51:21|0.07691
07:51:22|0.07691
07:51:23|0.07691
07:51:24|0.07691
07:51:25|0.07693
07:51:26|0.07693
07:51:28|0.07693
07:51:29|0.07691
07:51:29|0.07699
07:51:30|0.07693
07:51:31|0.07711
07:51:32|0.0771
07:51:33|0.07705
07:51:34|0.07705
07:51:35|0.07717
07:51:36|0.07697
07:51:37|0.07642
07:51:39|0.07641
07:51:40|0.07704
07:51:40|0.07704
07:51:41|0.07695
07:51:43|0.07676
07:51:44|0.07701
07:51:45|0.0768
07:51:46|0.07679
07:51:47|0.07679
07:51:47|0.07676
07:51:49|0.07677
07:51:50|0.07678
07:51:51|0.07678
07:51:52|0.0769
07:51:53|0.0769
07:51:54|0.07663
07:51:56|0.077
07:51:57|0.07669
07:51:58|0.07669
07:51:58|0.07669
07:52:00|0.07669
07:52:01|0.07669
07:52:02|0.07669
07:52:02|0.07669
07:52:04|0.07669
07:52:04|0.07669
07:52:05|0.0767
07:52:07|0.07669
07:52:08|0.0767
07:52:08|0.0767
07:52:10|0.07672
07:52:10|0.07672
07:52:12|0.07697
07:52:13|0.07698
07:52:14|0.07698
07:52:14|0.077
07:52:15|0.077
07:52:17|0.077
07:52:18|0.077
07:52:18|0.07704
07:52:19|0.07704
07:52:20|0.07704
07:52:22|0.07704
07:52:22|0.07704
07:52:24|0.0771
07:52:24|0.0764
07:52:25|0.07672
07:52:26|0.07672
07:52:27|0.07684
07:52:28|0.07708
07:52:30|0.07674
07:52:31|0.07674
07:52:32|0.07696
07:52:33|0.07696
07:52:33|0.07696
07:52:34|0.07696
07:52:35|0.07696
07:52:37|0.07702
07:52:38|0.07702
07:52:39|0.07691
07:52:41|0.07681
07:52:42|0.07681
07:52:44|0.07681
07:52:45|0.07681
07:52:46|0.07704
07:52:47|0.07704
07:52:47|0.07688
07:52:49|0.07688
07:52:50|0.07688
07:52:51|0.07695
07:52:52|0.07701
07:52:53|0.07689
07:52:54|0.0768
07:52:55|0.07689
07:52:56|0.07674
07:52:57|0.07674
07:52:58|0.07672
07:52:59|0.07672
07:53:00|0.07676
07:53:01|0.07676
07:53:02|0.07672
07:53:03|0.07672
07:53:04|0.07664
07:53:06|0.07646
07:53:06|0.07645
07:53:07|0.0764
07:53:08|0.0764
07:53:10|0.07649
07:53:10|0.07629
07:53:12|0.07622
07:53:13|0.07627
07:53:13|0.07621
07:53:14|0.07625
07:53:15|0.07625
07:53:17|0.07625
07:53:18|0.07609
07:53:19|0.07627
07:53:19|0.07626
07:53:20|0.07626
07:53:21|0.07626
07:53:22|0.07625
07:53:24|0.07626
07:53:25|0.07626
07:53:26|0.07626
07:53:26|0.07626
07:53:27|0.07646
07:53:28|0.07626
07:53:30|0.07638
07:53:31|0.0763
07:53:32|0.0763
07:53:33|0.07636
07:53:33|0.07636
07:53:35|0.07636
07:53:36|0.07639
07:53:37|0.07639
07:53:37|0.07639
07:53:39|0.07639
07:53:40|0.07639
07:53:42|0.07639
07:53:42|0.07639
07:53:44|0.07663
07:53:45|0.07643
07:53:46|0.07643
07:53:46|0.07643
07:53:47|0.07649
07:53:49|0.07649
07:53:50|0.07649
07:53:51|0.07657
07:53:52|0.07657
07:53:52|0.07657
07:53:53|0.07656
07:53:55|0.07656
07:53:56|0.07656
07:53:57|0.07656
07:53:58|0.07661
07:53:59|0.07656
07:54:00|0.07656
07:54:00|0.07657
07:54:02|0.07657
07:54:03|0.07657
07:54:03|0.07657
07:54:05|0.07656
07:54:06|0.07656
07:54:07|0.07656
07:54:08|0.07656
07:54:09|0.07656
07:54:11|0.07656
07:54:11|0.07656
07:54:12|0.07656
07:54:13|0.07649
07:54:14|0.07627
07:54:15|0.07627
07:54:16|0.07635
07:54:18|0.07635
07:54:18|0.07635
07:54:19|0.07627
07:54:21|0.07627
07:54:21|0.07627
07:54:22|0.07627
07:54:23|0.07627
07:54:24|0.07627
07:54:26|0.07627
07:54:26|0.07627
07:54:28|0.07627
07:54:28|0.07627
07:54:29|0.07627
07:54:30|0.07627
07:54:31|0.07627
07:54:32|0.07627
07:54:33|0.07627
07:54:35|0.07627
07:54:35|0.07626
07:54:36|0.07626
07:54:37|0.07626
07:54:38|0.07626
07:54:39|0.07626
07:54:40|0.07626
07:54:42|0.07648
07:54:42|0.07648
07:54:44|0.07646
07:54:45|0.07646
07:54:46|0.07607
07:54:47|0.07607
07:54:48|0.07607
07:54:48|0.07607
07:54:50|0.07607
07:54:51|0.07607
07:54:52|0.07607
07:54:53|0.07607
07:54:54|0.07609
07:54:55|0.07609
07:54:56|0.07606
07:54:58|0.07606
07:54:59|0.07598
07:54:59|0.07571
07:55:00|0.07569
07:55:02|0.07566
07:55:03|0.07566
07:55:03|0.07595
07:55:05|0.07585
07:55:06|0.07585
07:55:06|0.07585
07:55:08|0.07585
07:55:09|0.07584
07:55:10|0.07584
07:55:11|0.07584
07:55:12|0.07584
07:55:13|0.076
07:55:14|0.076
07:55:15|0.07601
07:55:16|0.07587
07:55:17|0.07587
07:55:19|0.07596
07:55:20|0.07595
07:55:20|0.07584
07:55:22|0.07584
07:55:23|0.07586
07:55:23|0.0758
07:55:24|0.0758
07:55:25|0.0757
07:55:26|0.07569
07:55:27|0.07568
07:55:28|0.07575
07:55:30|0.07575
07:55:30|0.07575
07:55:31|0.07575
07:55:32|0.07557
07:55:33|0.07557
07:55:34|0.07575
07:55:35|0.07586
07:55:36|0.07575
07:55:38|0.07575
07:55:38|0.07575
07:55:39|0.07582
07:55:40|0.07582
07:55:41|0.07586
07:55:43|0.07586
07:55:44|0.07586
07:55:45|0.07586
07:55:46|0.07586
07:55:47|0.07586
07:55:48|0.07582
07:55:49|0.07582
07:55:50|0.07582
07:55:51|0.07582
07:55:52|0.07582
07:55:53|0.07582
07:55:54|0.07597
07:55:55|0.07597
07:55:56|0.07597
07:55:58|0.07583
07:55:59|0.07583
07:56:00|0.07583
07:56:00|0.07583
07:56:02|0.07583
07:56:02|0.07583
07:56:04|0.07583
07:56:05|0.07583
07:56:06|0.07583
07:56:07|0.07589
07:56:07|0.07588
07:56:08|0.07589
07:56:10|0.07603
07:56:10|0.07603
07:56:12|0.07603
07:56:12|0.07603
07:56:14|0.07603
07:56:14|0.07603
07:56:16|0.07601
07:56:17|0.07601
07:56:18|0.07601
07:56:19|0.07601
07:56:20|0.07601
07:56:21|0.07601
07:56:22|0.07601
07:56:23|0.07601
07:56:24|0.07601
07:56:25|0.07601
07:56:26|0.07601
07:56:27|0.07601
07:56:28|0.07601
07:56:29|0.07601
07:56:30|0.07601
07:56:31|0.07601
07:56:32|0.07598
07:56:33|0.07598
07:56:34|0.07549
07:56:35|0.07522
07:56:36|0.07544
07:56:37|0.07529
07:56:38|0.0754
07:56:39|0.0754
07:56:40|0.0754
07:56:41|0.07536
07:56:42|0.07536
07:56:43|0.07536
07:56:45|0.07535
07:56:46|0.07546
07:56:48|0.07532
07:56:48|0.07546
07:56:50|0.07473
07:56:50|0.07473
07:56:52|0.07505
07:56:52|0.07505
07:56:53|0.07505
07:56:55|0.07505
07:56:55|0.07505
07:56:56|0.07501
07:56:57|0.0752
07:56:59|0.07505
07:56:59|0.07505
07:57:01|0.07508
07:57:01|0.07516
07:57:02|0.07504
07:57:04|0.07504
07:57:05|0.07518
07:57:05|0.07517
07:57:06|0.07501
07:57:07|0.07513
07:57:08|0.07513
07:57:09|0.07513
07:57:10|0.07513
07:57:11|0.07516
07:57:12|0.07519
07:57:14|0.07529
07:57:15|0.07529
07:57:15|0.07525
07:57:16|0.07525
07:57:17|0.07525
07:57:18|0.07522
07:57:19|0.07522
07:57:20|0.07522
07:57:21|0.07523
07:57:22|0.07523
07:57:24|0.0752
07:57:24|0.07525
07:57:26|0.07525
07:57:27|0.07525
07:57:27|0.07525
07:57:29|0.07503
07:57:29|0.07503
07:57:31|0.07516
07:57:32|0.07521
07:57:33|0.07527
07:57:33|0.07527
07:57:34|0.07538
07:57:36|0.07541
07:57:37|0.07543
07:57:37|0.07543
07:57:38|0.07543
07:57:40|0.07543
07:57:41|0.07536
07:57:42|0.07536
07:57:43|0.07536
07:57:43|0.07536
07:57:46|0.07539
07:57:47|0.07539
07:57:48|0.07539
07:57:49|0.07548
07:57:50|0.07548
07:57:51|0.07548
07:57:51|0.07542
07:57:52|0.07545
07:57:53|0.07545
07:57:55|0.07529
07:57:55|0.07547
07:57:57|0.07547
07:57:58|0.07547
07:57:59|0.07547
07:58:00|0.07567
07:58:01|0.07567
07:58:02|0.07567
07:58:03|0.07566
07:58:04|0.07566
07:58:05|0.07566
07:58:06|0.07566
07:58:07|0.07566
07:58:08|0.07566
07:58:09|0.07566
07:58:10|0.07566
07:58:11|0.07566
07:58:12|0.07566
07:58:13|0.07566
07:58:14|0.07566
07:58:15|0.07569
07:58:16|0.07569
07:58:17|0.07569
07:58:18|0.07569
07:58:19|0.07569
07:58:20|0.07569
07:58:21|0.07569
07:58:22|0.07569
07:58:23|0.07569
07:58:24|0.07569
07:58:25|0.07568
07:58:26|0.07547
07:58:27|0.07547
07:58:28|0.07547
07:58:29|0.07547
07:58:30|0.07547
07:58:31|0.07547
07:58:32|0.07547
07:58:33|0.07547
07:58:34|0.07547
07:58:36|0.07515
07:58:37|0.07515
07:58:38|0.07515
07:58:39|0.07515
07:58:41|0.07515
07:58:42|0.07515
07:58:43|0.07515
07:58:44|0.07561
07:58:44|0.07561
07:58:46|0.07561
07:58:47|0.07561
07:58:48|0.07561
07:58:49|0.07562
07:58:50|0.07562
07:58:51|0.07562
07:58:52|0.07562
07:58:53|0.07562
07:58:54|0.07562
07:58:55|0.07562
07:58:57|0.07562
07:58:58|0.07562
07:58:58|0.07562
07:58:59|0.07562
07:59:01|0.07562
07:59:02|0.07562
07:59:03|0.07562
07:59:04|0.07562
07:59:05|0.07562
07:59:06|0.07562
07:59:07|0.07562
07:59:08|0.07562
07:59:09|0.07562
07:59:10|0.07544
07:59:12|0.07544
07:59:17|0.07531
07:59:17|0.07527
07:59:19|0.07527
07:59:19|0.07527
07:59:20|0.07527
07:59:21|0.07527
07:59:22|0.07527
07:59:23|0.07527
07:59:25|0.07527
07:59:25|0.07528
07:59:26|0.07514
07:59:27|0.07514
07:59:28|0.07514
07:59:29|0.07527
07:59:30|0.07527
07:59:31|0.07526
07:59:32|0.07528
07:59:33|0.07531
07:59:34|0.07531
07:59:36|0.07528
07:59:36|0.07528
07:59:37|0.07528
07:59:38|0.07528
07:59:39|0.07528
07:59:40|0.07528
07:59:43|0.07552
07:59:44|0.07552
07:59:45|0.07552
07:59:46|0.07552
07:59:47|0.07552
07:59:48|0.07552
07:59:49|0.07555
07:59:50|0.07555
07:59:52|0.07555
07:59:53|0.07555
07:59:54|0.07555
07:59:54|0.07555
07:59:55|0.07555
07:59:56|0.07555
07:59:58|0.07555
07:59:59|0.07554
07:59:59|0.07554
08:00:00|0.07533
08:00:01|0.07533
08:00:03|0.07533
08:00:04|0.07533
08:00:05|0.07547
08:00:07|0.07549
08:00:08|0.07549
08:00:09|0.07549
08:00:10|0.07549
08:00:11|0.07524
08:00:12|0.07531
08:00:13|0.07524
08:00:14|0.07526
08:00:15|0.07565
08:00:16|0.07613
08:00:17|0.07614
08:00:18|0.07663
08:00:19|0.07638
08:00:20|0.07641
08:00:21|0.07641
08:00:22|0.07644
08:00:23|0.07644
08:00:24|0.07644
08:00:25|0.07641
08:00:26|0.07634
08:00:27|0.07622
08:00:28|0.07649
08:00:29|0.07649
08:00:30|0.07623
08:00:31|0.07623
08:00:32|0.07623
08:00:33|0.07623
08:00:34|0.07623
08:00:35|0.07623
08:00:36|0.07695
08:00:37|0.07654
08:00:38|0.07651
08:00:39|0.07671
08:00:40|0.0767
08:00:41|0.0767
08:00:42|0.0767
08:00:43|0.0767
08:00:44|0.0767
08:00:45|0.0767
08:00:46|0.0767
08:00:48|0.0767
08:00:49|0.07631
08:00:51|0.07625
08:00:52|0.07635
08:00:53|0.07624
08:00:53|0.07617
08:00:55|0.07608
08:00:56|0.07608
08:00:57|0.07607
08:00:58|0.07643
08:00:59|0.07643
08:01:00|0.07643
08:01:01|0.07643
08:01:02|0.07643
08:01:03|0.07643
08:01:04|0.07643
08:01:05|0.07643
08:01:07|0.07643
08:01:07|0.07622
08:01:09|0.07622
08:01:10|0.07622
08:01:12|0.07622
08:01:13|0.07606
08:01:13|0.07607
08:01:14|0.07612
08:01:16|0.07603
08:01:17|0.07603
08:01:18|0.07571
08:01:18|0.07571
08:01:19|0.07571
08:01:21|0.07571
08:01:21|0.07571
08:01:22|0.07571
08:01:23|0.07596
08:01:25|0.07575
08:01:25|0.0759
08:01:26|0.0759
08:01:27|0.0759
08:01:28|0.0759
08:01:30|0.0759
08:01:30|0.0759
08:01:31|0.07614
08:01:32|0.07614
08:01:34|0.07614
08:01:35|0.07614
08:01:35|0.07596
08:01:36|0.07596
08:01:38|0.07596
08:01:39|0.07596
08:01:39|0.07614
08:01:40|0.07614
08:01:41|0.07614
08:01:43|0.07614
08:01:44|0.0757
08:01:45|0.07586
08:01:46|0.07586
08:01:47|0.07586
08:01:48|0.0758
08:01:50|0.0758
08:01:52|0.0757
08:01:52|0.0757
08:01:54|0.07568
08:01:54|0.07568
08:01:56|0.07554
08:01:57|0.0753
08:01:58|0.07564
08:01:59|0.07564
08:02:00|0.07564
08:02:02|0.07564
08:02:03|0.07564
08:02:04|0.0756
08:02:06|0.0756
08:02:07|0.0756
08:02:08|0.0756
08:02:09|0.0756
08:02:10|0.0756
08:02:12|0.0756
08:02:12|0.07559
08:02:14|0.07559
08:02:15|0.07594
08:02:15|0.07592
08:02:17|0.07592
08:02:19|0.07593
08:02:19|0.07595
08:02:21|0.07595
08:02:21|0.07595
08:02:22|0.07594
08:02:23|0.07594
08:02:24|0.07586
08:02:25|0.07586
08:02:26|0.07586
08:02:27|0.07586
08:02:28|0.07586
08:02:29|0.07586
08:02:30|0.07586
08:02:31|0.07586
08:02:32|0.07586
08:02:33|0.0758
08:02:34|0.0758
08:02:36|0.0758
08:02:36|0.0758
08:02:37|0.0758
08:02:38|0.0758
08:02:39|0.0758
08:02:41|0.0758
08:02:41|0.0758
08:02:43|0.0758
08:02:44|0.0758
08:02:45|0.0758
08:02:46|0.0758
08:02:47|0.0758
08:02:48|0.0761
08:02:49|0.0761
08:02:51|0.0761
08:02:52|0.0761
08:02:53|0.0761
08:02:55|0.0761
08:02:56|0.07605
08:02:57|0.07605
08:02:57|0.07631
08:02:58|0.07631
08:03:00|0.07631
08:03:01|0.07619
08:03:02|0.07619
08:03:04|0.07629
08:03:04|0.07629
08:03:06|0.0763
08:03:07|0.0763
08:03:07|0.0763
08:03:09|0.0763
08:03:09|0.07619
08:03:10|0.0763
08:03:11|0.07636
08:03:13|0.07636
08:03:13|0.07636
08:03:14|0.07636
08:03:15|0.07636
08:03:17|0.07636
08:03:17|0.07606
08:03:18|0.07606
08:03:20|0.0763
08:03:20|0.07603
08:03:22|0.07628
08:03:23|0.07625
08:03:23|0.07625
08:03:24|0.0763
08:03:26|0.0763
08:03:26|0.07602
08:03:28|0.07628
08:03:29|0.07625
08:03:30|0.07602
08:03:31|0.07623
08:03:32|0.07604
08:03:33|0.07602
08:03:34|0.07602
08:03:34|0.07621
08:03:35|0.07632
08:03:36|0.07632
08:03:39|0.07632
08:03:39|0.07632
08:03:41|0.07611
08:03:42|0.07607
08:03:44|0.07619
08:03:44|0.07619
08:03:45|0.07619
08:03:47|0.07633
08:03:48|0.07633
08:03:48|0.07604
08:03:49|0.07628
08:03:51|0.07621
08:03:52|0.07621
08:03:53|0.07621
08:03:55|0.07619
08:03:56|0.07622
08:03:56|0.07607
08:03:57|0.07607
08:03:59|0.07624
08:04:00|0.07624
08:04:01|0.07607
08:04:02|0.07607
08:04:03|0.07622
08:04:04|0.07623
08:04:05|0.07623
08:04:06|0.07621
08:04:07|0.07621
08:04:08|0.07621
08:04:09|0.07619
08:04:10|0.07619
08:04:11|0.07605
08:04:12|0.07625
08:04:13|0.07625
08:04:14|0.07625
08:04:15|0.07625
08:04:16|0.07625
08:04:17|0.07625
08:04:18|0.07625
08:04:19|0.07625
08:04:20|0.07625
08:04:21|0.07625
08:04:22|0.07625
08:04:23|0.07632
08:04:24|0.07632
08:04:25|0.07632
08:04:26|0.07632
08:04:27|0.07632
08:04:28|0.07632
08:04:29|0.07632
08:04:30|0.07632
08:04:31|0.07632
08:04:32|0.07632
08:04:33|0.07632
08:04:34|0.07633
08:04:36|0.07633
08:04:36|0.07633
08:04:37|0.07633
08:04:38|0.07632
08:04:39|0.07632
08:04:40|0.07632
08:04:41|0.07632
08:04:43|0.07632
08:04:43|0.07632
08:04:44|0.07632
08:04:45|0.07632
08:04:46|0.07625
08:04:48|0.07625
08:04:48|0.07625
08:04:49|0.07625
08:04:50|0.07632
08:04:51|0.07632
08:04:53|0.07632
08:04:54|0.07632
08:04:56|0.07632
08:04:57|0.0762
08:04:58|0.07629
08:04:58|0.07629
08:05:00|0.07629
08:05:01|0.07629
08:05:02|0.07629
08:05:03|0.07629
08:05:04|0.07629
08:05:05|0.07629
08:05:06|0.07629
08:05:07|0.07629
08:05:08|0.07629
08:05:09|0.07629
08:05:10|0.07629
08:05:11|0.07629
08:05:12|0.07629
08:05:13|0.07629
08:05:14|0.07629
08:05:15|0.07629
08:05:16|0.07629
08:05:17|0.07629
08:05:18|0.07629
08:05:20|0.07629
08:05:21|0.07629
08:05:21|0.07629
08:05:23|0.07629
08:05:24|0.07628
08:05:24|0.07628
08:05:25|0.07628
08:05:26|0.07628
08:05:27|0.07628
08:05:28|0.07628
08:05:29|0.07621
08:05:30|0.07621
08:05:31|0.07621
08:05:32|0.07621
08:05:33|0.07621
08:05:35|0.07621
08:05:36|0.0761
08:05:37|0.0761
08:05:37|0.0761
08:05:38|0.0761
08:05:40|0.0761
08:05:41|0.07622
08:05:42|0.07622
08:05:42|0.07608
08:05:43|0.07608
08:05:44|0.07608
08:05:46|0.07608
08:05:47|0.07608
08:05:48|0.07626
08:05:49|0.07626
08:05:50|0.07613
08:05:51|0.07613
08:05:52|0.07613
08:05:53|0.07613
08:05:55|0.076
08:05:56|0.07613
08:05:57|0.07613
08:05:58|0.07613
08:05:59|0.07613
08:06:00|0.07613
08:06:01|0.07613
08:06:02|0.076
08:06:03|0.076
08:06:04|0.07613
08:06:06|0.07613
08:06:07|0.07613
08:06:07|0.07604
08:06:08|0.07604
08:06:09|0.07601
08:06:10|0.076
08:06:11|0.076
08:06:12|0.07597
08:06:14|0.07597
08:06:15|0.07597
08:06:15|0.07584
08:06:16|0.07584
08:06:18|0.0758
08:06:18|0.0758
08:06:20|0.0758
08:06:21|0.0758
08:06:21|0.0758
08:06:23|0.0758
08:06:23|0.0758
08:06:25|0.07581
08:06:25|0.07581
08:06:26|0.0758
08:06:27|0.0758
08:06:29|0.0758
08:06:29|0.0758
08:06:30|0.0758
08:06:31|0.0758
08:06:32|0.0758
08:06:33|0.0758
08:06:35|0.0758
08:06:36|0.0758
08:06:36|0.0758
08:06:38|0.0758
08:06:39|0.0758
08:06:40|0.07555
08:06:41|0.07554
08:06:42|0.07554
08:06:43|0.07554
08:06:44|0.07554
08:06:45|0.07554
08:06:46|0.07554
08:06:47|0.07488
08:06:48|0.07484
08:06:49|0.07484
08:06:50|0.07506
08:06:51|0.07484
08:06:52|0.07497
08:06:53|0.075
08:06:55|0.07501
08:06:58|0.07499
08:06:58|0.07486
08:06:59|0.07475
08:07:00|0.07464
08:07:02|0.07464
08:07:02|0.07478
08:07:04|0.07478
08:07:05|0.07483
08:07:05|0.07489
08:07:07|0.07508
08:07:07|0.07508
08:07:08|0.07508
08:07:09|0.07505
08:07:10|0.07477
08:07:12|0.07477
08:07:13|0.07489
08:07:14|0.07489
08:07:14|0.07489
08:07:15|0.07489
08:07:17|0.075
08:07:17|0.075
08:07:19|0.07523
08:07:20|0.07525
08:07:21|0.07525
08:07:21|0.07546
08:07:22|0.07532
08:07:24|0.0753
08:07:24|0.07504
08:07:26|0.07503
08:07:27|0.07481
08:07:28|0.07478
08:07:29|0.07486
08:07:30|0.07486
08:07:31|0.07489
08:07:31|0.07489
08:07:33|0.07489
08:07:34|0.07489
08:07:35|0.07505
08:07:36|0.07505
08:07:37|0.07539
08:07:37|0.07489
08:07:39|0.0751
08:07:40|0.0751
08:07:41|0.0751
08:07:42|0.0751
08:07:43|0.0751
08:07:44|0.0751
08:07:45|0.0751
08:07:45|0.0751
08:07:47|0.0751
08:07:47|0.0751
08:07:48|0.0751
08:07:50|0.07482
08:07:50|0.07482
08:07:52|0.0751
08:07:53|0.0751
08:07:53|0.0751
08:07:56|0.07506
08:07:57|0.07506
08:07:58|0.07513
08:07:59|0.07515
08:08:00|0.07515
08:08:01|0.07531
08:08:02|0.07496
08:08:03|0.07492
08:08:04|0.07492
08:08:06|0.07497
08:08:06|0.07497
08:08:08|0.07497
08:08:10|0.07497
08:08:10|0.07504
08:08:11|0.07467
08:08:13|0.07496
08:08:13|0.07496
08:08:15|0.07492
08:08:16|0.07492
08:08:17|0.07492
08:08:18|0.07492
08:08:19|0.07492
08:08:20|0.07492
08:08:21|0.07509
08:08:22|0.07509
08:08:23|0.07484
08:08:23|0.07484
08:08:24|0.07484
08:08:25|0.07484
08:08:27|0.0749
08:08:28|0.07502
08:08:29|0.07501
08:08:30|0.07501
08:08:30|0.07496
08:08:32|0.07496
08:08:32|0.07496
08:08:34|0.07496
08:08:34|0.07496
08:08:36|0.07496
08:08:37|0.07496
08:08:38|0.07496
08:08:39|0.07496
08:08:40|0.07496
08:08:41|0.07496
08:08:42|0.07496
08:08:43|0.07496
08:08:43|0.07496
08:08:45|0.07496
08:08:45|0.07496
08:08:47|0.07496
08:08:48|0.07496
08:08:48|0.07496
08:08:52|0.07496
08:08:53|0.07496
08:08:54|0.07496
08:08:55|0.07496
08:08:56|0.07503
08:08:58|0.07503
08:08:58|0.07469
08:09:00|0.07471
08:09:00|0.07471
08:09:02|0.07472
08:09:03|0.07478
08:09:04|0.07471
08:09:04|0.07471
08:09:06|0.07486
08:09:06|0.07486
08:09:08|0.07495
08:09:08|0.07495
08:09:09|0.07505
08:09:10|0.07522
08:09:11|0.0752
08:09:13|0.0752
08:09:13|0.0752
08:09:15|0.0752
08:09:16|0.0752
08:09:18|0.0752
08:09:19|0.0752
08:09:20|0.0752
08:09:21|0.0752
08:09:22|0.07529
08:09:24|0.07529
08:09:24|0.07535
08:09:26|0.07498
08:09:27|0.07494
08:09:28|0.07494
08:09:29|0.07494
08:09:30|0.07494
08:09:31|0.07494
08:09:31|0.07497
08:09:33|0.07478
08:09:34|0.07478
08:09:36|0.07478
08:09:36|0.07478
08:09:38|0.07478
08:09:38|0.07485
08:09:40|0.07504
08:09:41|0.07504
08:09:42|0.07504
08:09:42|0.0749
08:09:43|0.0749
08:09:44|0.0749
08:09:45|0.0749
08:09:46|0.0749
08:09:47|0.0749
08:09:48|0.07478
08:09:49|0.07478
08:09:50|0.07478
08:09:51|0.07478
08:09:52|0.07478
08:09:53|0.07479
08:09:55|0.07479
08:09:55|0.07479
08:09:56|0.07479
08:09:58|0.07479
08:10:00|0.07479
08:10:00|0.07479
08:10:02|0.07479
08:10:02|0.0747
08:10:04|0.0747
08:10:05|0.07469
08:10:05|0.07467
08:10:07|0.07467
08:10:07|0.07467
08:10:09|0.07467
08:10:10|0.07467
08:10:11|0.0746
08:10:12|0.07465
08:10:13|0.07465
08:10:14|0.07465
08:10:15|0.07465
08:10:16|0.07465
08:10:17|0.07465
08:10:18|0.07465
08:10:19|0.07465
08:10:20|0.07467
08:10:21|0.07467
08:10:22|0.07469
08:10:23|0.07469
08:10:25|0.07469
08:10:26|0.07469
08:10:27|0.07469
08:10:28|0.07469
08:10:29|0.07469
08:10:30|0.07469
08:10:31|0.07469
08:10:32|0.07467
08:10:33|0.07467
08:10:34|0.07467
08:10:35|0.07469
08:10:36|0.07476
08:10:37|0.07468
08:10:38|0.07469
08:10:39|0.07469
08:10:40|0.07469
08:10:41|0.07469
08:10:42|0.07486
08:10:43|0.07486
08:10:44|0.07479
08:10:45|0.07479
08:10:46|0.07511
08:10:47|0.07511
08:10:48|0.07547
08:10:49|0.07511
08:10:50|0.07511
08:10:51|0.0755
08:10:52|0.0755
08:10:53|0.07563
08:10:54|0.07563
08:10:55|0.07578
08:10:56|0.07578
08:10:57|0.07578
08:10:59|0.07562
08:11:00|0.07578
08:11:01|0.07578
08:11:02|0.07528
08:11:03|0.07513
08:11:05|0.07513
08:11:06|0.0754
08:11:06|0.07516
08:11:07|0.07516
08:11:09|0.07516
08:11:09|0.07509
08:11:10|0.07509
08:11:12|0.07539
08:11:12|0.07539
08:11:14|0.07539
08:11:14|0.07524
08:11:15|0.07521
08:11:17|0.07521
08:11:18|0.07521
08:11:18|0.07521
08:11:20|0.07521
08:11:20|0.07546
08:11:22|0.07546
08:11:22|0.07546
08:11:24|0.07546
08:11:24|0.07546
08:11:25|0.07546
08:11:27|0.07572
08:11:28|0.07576
08:11:28|0.07564
08:11:29|0.07564
08:11:31|0.07564
08:11:31|0.07562
08:11:32|0.07563
08:11:34|0.07563
08:11:35|0.07563
08:11:36|0.07563
08:11:37|0.07563
08:11:38|0.07563
08:11:39|0.07485
08:11:40|0.07495
08:11:41|0.07495
08:11:42|0.07499
08:11:43|0.07499
08:11:44|0.07499
08:11:45|0.07496
08:11:46|0.07498
08:11:47|0.07498
08:11:48|0.07499
08:11:49|0.07499
08:11:50|0.07499
08:11:51|0.07499
08:11:52|0.07499
08:11:53|0.075
08:11:54|0.075
08:11:55|0.075
08:11:56|0.075
08:11:57|0.075
08:11:58|0.07496
08:12:00|0.0746
08:12:01|0.07481
08:12:02|0.07462
08:12:03|0.07452
08:12:04|0.07473
08:12:04|0.07473
08:12:05|0.07486
08:12:07|0.07486
08:12:07|0.07486
08:12:08|0.07486
08:12:09|0.07475
08:12:11|0.07494
08:12:12|0.07494
08:12:12|0.07494
08:12:14|0.07494
08:12:14|0.07495
08:12:16|0.07495
08:12:16|0.07495
08:12:18|0.07495
08:12:18|0.07495
08:12:19|0.07495
08:12:20|0.07495
08:12:21|0.07495
08:12:22|0.07497
08:12:23|0.07497
08:12:24|0.07497
08:12:26|0.07497
08:12:27|0.07497
08:12:28|0.07497
08:12:28|0.07486
08:12:29|0.07486
08:12:31|0.07486
08:12:31|0.07495
08:12:33|0.07495
08:12:34|0.07495
08:12:35|0.07495
08:12:36|0.07495
08:12:36|0.07495
08:12:38|0.07469
08:12:39|0.07469
08:12:40|0.07469
08:12:41|0.07469
08:12:42|0.0748
08:12:42|0.07469
08:12:44|0.07469
08:12:44|0.07469
08:12:46|0.07483
08:12:46|0.07469
08:12:48|0.07469
08:12:49|0.07469
08:12:50|0.07486
08:12:51|0.07495
08:12:52|0.07495
08:12:56|0.07498
08:12:57|0.075
08:12:58|0.075
08:12:59|0.07507
08:13:00|0.07507
08:13:02|0.07507
08:13:02|0.07507
08:13:04|0.075
08:13:05|0.075
08:13:07|0.075
08:13:07|0.075
08:13:08|0.075
08:13:09|0.075
08:13:10|0.075
08:13:11|0.075
08:13:12|0.07489
08:13:14|0.07489
08:13:15|0.07489
08:13:15|0.07489
08:13:16|0.07489
08:13:17|0.07489
08:13:18|0.07489
08:13:20|0.07489
08:13:20|0.07489
08:13:22|0.07489
08:13:22|0.07489
08:13:23|0.07489
08:13:25|0.07485
08:13:25|0.07485
08:13:26|0.07485
08:13:27|0.07485
08:13:28|0.07485
08:13:29|0.07485
08:13:31|0.07485
08:13:32|0.07485
08:13:32|0.07485
08:13:33|0.07485
08:13:34|0.07485
08:13:36|0.07485
08:13:36|0.07485
08:13:37|0.07485
08:13:39|0.07485
08:13:40|0.07485
08:13:41|0.07495
08:13:41|0.07495
08:13:42|0.07489
08:13:43|0.075
08:13:45|0.075
08:13:45|0.075
08:13:47|0.075
08:13:47|0.07491
08:13:49|0.075
08:13:50|0.075
08:13:50|0.075
08:13:52|0.075
08:13:52|0.07508
08:13:54|0.0748
08:13:55|0.0748
08:13:56|0.0748
08:13:56|0.0748
08:13:58|0.0748
08:13:59|0.07475
08:14:00|0.07478
08:14:02|0.07475
08:14:02|0.07474
08:14:04|0.07474
08:14:05|0.07474
08:14:06|0.0748
08:14:07|0.0748
08:14:08|0.0748
08:14:09|0.0748
08:14:10|0.0748
08:14:12|0.0748
08:14:13|0.0748
08:14:14|0.0748
08:14:15|0.0748
08:14:15|0.0748
08:14:17|0.0748
08:14:17|0.0748
08:14:19|0.0748
08:14:19|0.0748
08:14:21|0.0748
08:14:21|0.0748
08:14:22|0.0748
08:14:23|0.07488
08:14:25|0.07504
08:14:25|0.07504
08:14:26|0.07492
08:14:27|0.07492
08:14:28|0.07492
08:14:29|0.07492
08:14:30|0.07492
08:14:32|0.07493
08:14:32|0.07493
08:14:33|0.07493
08:14:34|0.07514
08:14:35|0.07514
08:14:36|0.07514
08:14:38|0.07509
08:14:38|0.07509
08:14:39|0.07514
08:14:40|0.07514
08:14:42|0.07514
08:14:43|0.0752
08:14:43|0.0752
08:14:44|0.0752
08:14:46|0.0752
08:14:46|0.0752
08:14:47|0.0752
08:14:48|0.0752
08:14:50|0.0752
08:14:51|0.07532
08:14:52|0.07532
08:14:52|0.07563
08:14:54|0.07563
08:14:54|0.07564
08:14:56|0.07524
08:14:57|0.07524
08:14:58|0.07554
08:14:59|0.07568
08:15:00|0.07568
08:15:01|0.07568
08:15:03|0.07576
08:15:04|0.0758
08:15:05|0.07581
08:15:06|0.0755
08:15:07|0.07581
08:15:08|0.07542
08:15:09|0.07542
08:15:10|0.07557
08:15:11|0.07557
08:15:12|0.07557
08:15:13|0.07623
08:15:14|0.07623
08:15:15|0.07623
08:15:16|0.0759
08:15:17|0.07605
08:15:19|0.07607
08:15:19|0.07621
08:15:20|0.07621
08:15:21|0.07619
08:15:23|0.07629
08:15:24|0.07611
08:15:24|0.07639
08:15:25|0.07643
08:15:27|0.07643
08:15:27|0.07635
08:15:29|0.0765
08:15:29|0.07622
08:15:31|0.07643
08:15:31|0.07644
08:15:32|0.07612
08:15:34|0.07668
08:15:35|0.07669
08:15:36|0.07682
08:15:37|0.07682
08:15:37|0.07681
08:15:39|0.07679
08:15:39|0.07679
08:15:40|0.07679
08:15:42|0.07681
08:15:42|0.07664
08:15:43|0.07656
08:15:44|0.07656
08:15:45|0.07651
08:15:47|0.07643
08:15:48|0.07643
08:15:49|0.07639
08:15:50|0.07646
08:15:50|0.07646
08:15:52|0.07647
08:15:52|0.07647
08:15:54|0.07647
08:15:55|0.07647
08:15:55|0.07665
08:15:56|0.07665
08:15:58|0.07697
08:15:58|0.07697
08:16:00|0.07697
08:16:00|0.07697
08:16:01|0.07697
08:16:03|0.07696
08:16:05|0.07696
08:16:06|0.07671
08:16:07|0.07676
08:16:08|0.07675
08:16:09|0.07676
08:16:11|0.07676
08:16:12|0.07676
08:16:12|0.07694
08:16:13|0.07677
08:16:14|0.07678
08:16:16|0.07679
08:16:16|0.07679
08:16:18|0.07687
08:16:18|0.07689
08:16:19|0.07689
08:16:20|0.07689
08:16:22|0.07689
08:16:22|0.07689
08:16:23|0.07677
08:16:25|0.07679
08:16:26|0.07679
08:16:27|0.07679
08:16:28|0.07698
08:16:28|0.07698
08:16:29|0.07698
08:16:31|0.07698
08:16:31|0.07698
08:16:32|0.07698
08:16:33|0.07667
08:16:35|0.07667
08:16:35|0.07678
08:16:36|0.0768
08:16:40|0.0768
08:16:41|0.07683
08:16:42|0.07683
08:16:42|0.07683
08:16:43|0.07662
08:16:44|0.07662
08:16:45|0.07662
08:16:46|0.07662
08:16:47|0.07662
08:16:48|0.07662
08:16:50|0.0767
08:16:50|0.0767
08:16:51|0.0767
08:16:52|0.0767
08:16:53|0.0767
08:16:55|0.07667
08:16:56|0.07667
08:16:57|0.0766
08:16:58|0.0766
08:16:59|0.07666
08:17:00|0.07666
08:17:01|0.07666
08:17:02|0.07666
08:17:03|0.07666
08:17:04|0.07666
08:17:06|0.0767
08:17:07|0.0767
08:17:07|0.07679
08:17:08|0.07679
08:17:10|0.07679
08:17:11|0.07678
08:17:12|0.07684
08:17:13|0.07665
08:17:14|0.07665
08:17:15|0.07679
08:17:16|0.07696
08:17:17|0.07696
08:17:18|0.07696
08:17:19|0.07672
08:17:20|0.07672
08:17:21|0.07672
08:17:22|0.07672
08:17:23|0.07672
08:17:24|0.07678
08:17:25|0.07678
08:17:27|0.0768
08:17:27|0.0768
08:17:29|0.0769
08:17:30|0.0769
08:17:30|0.0769
08:17:31|0.0769
08:17:33|0.0769
08:17:33|0.07694
08:17:34|0.07694
08:17:36|0.07694
08:17:36|0.07694
08:17:38|0.0768
08:17:39|0.07681
08:17:40|0.07681
08:17:41|0.07681
08:17:42|0.07681
08:17:43|0.07677
08:17:44|0.07653
08:17:45|0.07653
08:17:46|0.07658
08:17:47|0.07658
08:17:50|0.07658
08:17:51|0.07684
08:17:51|0.07684
08:17:52|0.07665
08:17:54|0.07665
08:17:55|0.0767
08:17:56|0.0767
08:17:57|0.0767
08:17:57|0.0767
08:17:59|0.0767
08:18:01|0.0767
08:18:01|0.0767
08:18:02|0.0767
08:18:03|0.0767
08:18:05|0.0769
08:18:06|0.0769
08:18:07|0.0769
08:18:07|0.07655
08:18:09|0.07655
08:18:09|0.07637
08:18:11|0.0767
08:18:12|0.07643
08:18:13|0.07643
08:18:13|0.07643
08:18:15|0.07643
08:18:16|0.07643
08:18:16|0.07643
08:18:18|0.07643
08:18:19|0.07643
08:18:20|0.07643
08:18:21|0.07643
08:18:22|0.07643
08:18:23|0.07643
08:18:24|0.07667
08:18:25|0.07667
08:18:25|0.07667
08:18:27|0.07667
08:18:28|0.07667
08:18:28|0.0767
08:18:30|0.0767
08:18:30|0.0767
08:18:32|0.0767
08:18:33|0.0767
08:18:34|0.0767
08:18:35|0.07644
08:18:36|0.07644
08:18:36|0.07669
08:18:38|0.0767
08:18:38|0.0767
08:18:40|0.0767
08:18:41|0.0767
08:18:42|0.0767
08:18:43|0.0767
08:18:43|0.0767
08:18:45|0.0767
08:18:46|0.0767
08:18:46|0.0767
08:18:49|0.0767
08:18:50|0.0767
08:18:51|0.0767
08:18:52|0.0767
08:18:53|0.0767
08:18:54|0.0767
08:18:54|0.0767
08:18:56|0.07669
08:18:57|0.07669
08:18:57|0.07669
08:18:59|0.07669
08:18:59|0.0767
08:19:00|0.0767
08:19:01|0.0767
08:19:02|0.0767
08:19:03|0.0767
08:19:05|0.0769
08:19:06|0.0769
08:19:07|0.0769
08:19:09|0.0769
08:19:09|0.0769
08:19:11|0.0769
08:19:12|0.0769
08:19:13|0.0769
08:19:14|0.07696
08:19:15|0.07699
08:19:16|0.07699
08:19:17|0.07699
08:19:18|0.07699
08:19:19|0.07699
08:19:20|0.07699
08:19:21|0.07696
08:19:22|0.077
08:19:23|0.07706
08:19:24|0.07707
08:19:25|0.07722
08:19:26|0.07707
08:19:27|0.07707
08:19:28|0.07707
08:19:29|0.07724
08:19:30|0.07738
08:19:31|0.07725
08:19:32|0.07727
08:19:33|0.07727
08:19:34|0.07727
08:19:36|0.07745
08:19:36|0.0775
08:19:37|0.0775
08:19:40|0.07749
08:19:41|0.07751
08:19:42|0.07749
08:19:43|0.0775
08:19:44|0.0775
08:19:45|0.0775
08:19:46|0.0775
08:19:47|0.07761
08:19:49|0.0775
08:19:51|0.07754
08:19:51|0.07754
08:19:52|0.07754
08:19:53|0.07765
08:19:54|0.07764
08:19:56|0.07763
08:19:56|0.07763
08:19:58|0.07763
08:19:59|0.07763
08:19:59|0.0776
08:20:00|0.07765
08:20:01|0.07765
08:20:02|0.07765
08:20:03|0.07765
08:20:05|0.07768
08:20:05|0.07771
08:20:07|0.07771
08:20:08|0.07774
08:20:09|0.0777
08:20:10|0.0777
08:20:11|0.0777
08:20:12|0.0777
08:20:13|0.07774
08:20:14|0.0777
08:20:16|0.0777
08:20:17|0.07754
08:20:19|0.07749
08:20:19|0.07742
08:20:21|0.07746
08:20:22|0.07765
08:20:23|0.07747
08:20:23|0.07747
08:20:25|0.0775
08:20:26|0.07753
08:20:27|0.07753
08:20:28|0.07772
08:20:30|0.0775
08:20:30|0.07773
08:20:31|0.07765
08:20:33|0.0778
08:20:33|0.07768
08:20:34|0.07786
08:20:35|0.07787
08:20:36|0.07788
08:20:38|0.07788
08:20:38|0.07783
08:20:39|0.07783
08:20:40|0.07788
08:20:41|0.07783
08:20:42|0.07788
08:20:44|0.07788
08:20:44|0.07788
08:20:46|0.07788
08:20:46|0.07788
08:20:47|0.07791
08:20:48|0.07791
08:20:49|0.078
08:20:50|0.07795
08:20:51|0.078
08:20:53|0.07816
08:20:53|0.07799
08:20:55|0.07813
08:20:56|0.0782
08:20:57|0.07828
08:20:58|0.07831
08:20:59|0.07838
08:20:59|0.07838
08:21:01|0.07839
08:21:02|0.07849
08:21:02|0.07839
08:21:04|0.07841
08:21:05|0.07841
08:21:06|0.07849
08:21:07|0.07849
08:21:09|0.0785
08:21:10|0.07849
08:21:11|0.0786
08:21:12|0.0785
08:21:13|0.0785
08:21:14|0.0786
08:21:15|0.0785
08:21:16|0.0786
08:21:17|0.0786
08:21:18|0.0786
08:21:19|0.0786
08:21:20|0.0786
08:21:21|0.0786
08:21:22|0.0786
08:21:23|0.0786
08:21:24|0.0786
08:21:25|0.07868
08:21:26|0.07868
08:21:27|0.0787
08:21:28|0.07877
08:21:29|0.07884
08:21:30|0.07881
08:21:31|0.07881
08:21:32|0.07884
08:21:33|0.07874
08:21:34|0.07874
08:21:35|0.0788
08:21:36|0.0788
08:21:37|0.07879
08:21:38|0.07877
08:21:39|0.07872
08:21:40|0.07882
08:21:41|0.07893
08:21:42|0.07893
08:21:43|0.07893
08:21:45|0.07916
08:21:46|0.07926
08:21:46|0.07926
08:21:48|0.07897
08:21:48|0.07922
08:21:49|0.07915
08:21:50|0.07896
08:21:51|0.07915
08:21:52|0.07915
08:21:53|0.07926
08:21:55|0.07915
08:21:56|0.07922
08:21:57|0.07922
08:21:58|0.07916
08:21:59|0.07916
08:22:00|0.07899
08:22:01|0.07922
08:22:02|0.07931
08:22:03|0.07931
08:22:04|0.07923
08:22:05|0.07939
08:22:09|0.07931
08:22:09|0.07944
08:22:11|0.0795
08:22:11|0.07926
08:22:13|0.0791
08:22:14|0.07928
08:22:15|0.07907
08:22:17|0.07941
08:22:18|0.0794
08:22:19|0.07928
08:22:20|0.07928
08:22:21|0.07934
08:22:22|0.07939
08:22:23|0.07938
08:22:25|0.0792
08:22:26|0.0792
08:22:26|0.07935
08:22:27|0.07935
08:22:28|0.0794
08:22:29|0.07946
08:22:31|0.07951
08:22:32|0.07952
08:22:32|0.07955
08:22:34|0.07959
08:22:35|0.07955
08:22:35|0.07957
08:22:36|0.07977
08:22:38|0.07988
08:22:38|0.07968
08:22:40|0.07983
08:22:40|0.07979
08:22:41|0.07986
08:22:42|0.07985
08:22:43|0.08
08:22:44|0.08
08:22:45|0.08013
08:22:46|0.08029
08:22:47|0.08046
08:22:48|0.08066
08:22:50|0.08092
08:22:50|0.08094
08:22:52|0.08092
08:22:53|0.081
08:22:54|0.08099
08:22:54|0.08114
08:22:55|0.08112
08:22:56|0.08142
08:22:57|0.08142
08:22:59|0.08132
08:23:00|0.08145
08:23:01|0.08138
08:23:01|0.08138
08:23:02|0.08138
08:23:04|0.08143
08:23:04|0.08142
08:23:05|0.08154
08:23:08|0.08142
08:23:08|0.08124
08:23:10|0.08141
08:23:11|0.08138
08:23:12|0.08122
08:23:13|0.0812
08:23:15|0.08143
08:23:16|0.08148
08:23:17|0.08147
08:23:18|0.08186
08:23:19|0.08173
08:23:20|0.08192
08:23:21|0.08183
08:23:22|0.082
08:23:23|0.08209
08:23:24|0.08204
08:23:25|0.08202
08:23:26|0.08225
08:23:27|0.08229
08:23:28|0.08225
08:23:30|0.08204
08:23:31|0.08193
08:23:31|0.08172
08:23:32|0.0815
08:23:33|0.08117
08:23:34|0.08156
08:23:36|0.08117
08:23:37|0.08101
08:23:37|0.08126
08:23:38|0.08191
08:23:40|0.08156
08:23:41|0.082
08:23:42|0.08192
08:23:42|0.08228
08:23:44|0.08202
08:23:45|0.08236
08:23:45|0.082
08:23:47|0.082
08:23:48|0.082
08:23:49|0.082
08:23:50|0.08236
08:23:51|0.08237
08:23:52|0.08237
08:23:53|0.08268
08:23:54|0.0819
08:23:56|0.08197
08:23:57|0.0819
08:23:58|0.08197
08:23:58|0.082
08:23:59|0.082
08:24:02|0.08169
08:24:02|0.082
08:24:04|0.082
08:24:04|0.0819
08:24:06|0.08193
08:24:07|0.082
08:24:08|0.08156
08:24:09|0.08188
08:24:10|0.082
08:24:12|0.0816
08:24:13|0.08177
08:24:14|0.08161
08:24:15|0.08167
08:24:16|0.08165
08:24:18|0.08156
08:24:18|0.08169
08:24:19|0.08156
08:24:21|0.08157
08:24:21|0.08177
08:24:22|0.08162
08:24:24|0.08176
08:24:25|0.08162
08:24:25|0.08156
08:24:26|0.08177
08:24:28|0.08164
08:24:28|0.08184
08:24:29|0.08185
08:24:31|0.08189
08:24:32|0.08178
08:24:32|0.08187
08:24:33|0.08187
08:24:35|0.08187
08:24:35|0.08178
08:24:36|0.08182
08:24:38|0.082
08:24:39|0.0819
08:24:39|0.08198
08:24:40|0.08182
08:24:42|0.08182
08:24:43|0.08185
08:24:44|0.0818
08:24:45|0.08187
08:24:46|0.08168
08:24:47|0.08178
08:24:48|0.08163
08:24:49|0.08165
08:24:50|0.08127
08:24:51|0.08172
08:24:52|0.08138
08:24:53|0.08126
08:24:54|0.08107
08:24:55|0.081
08:24:56|0.08172
08:24:57|0.08158
08:24:58|0.08167
08:24:59|0.08163
08:25:00|0.08169
08:25:01|0.0815
08:25:02|0.08171
08:25:03|0.08182
08:25:04|0.08199
08:25:05|0.08185
08:25:06|0.082
08:25:07|0.08182
08:25:08|0.08177
08:25:09|0.08183
08:25:10|0.0819
08:25:12|0.08197
08:25:13|0.08187
08:25:14|0.08185
08:25:14|0.08186
08:25:16|0.08191
08:25:17|0.08179
08:25:17|0.08154
08:25:19|0.08184
08:25:20|0.0818
08:25:21|0.0813
08:25:23|0.08118
08:25:24|0.08128
08:25:24|0.08156
08:25:26|0.08141
08:25:27|0.0812
08:25:28|0.08136
08:25:29|0.08134
08:25:30|0.08092
08:25:31|0.08069
08:25:31|0.08081
08:25:34|0.08065
08:25:34|0.08056
08:25:35|0.08046
08:25:37|0.08046
08:25:38|0.08041
08:25:39|0.08018
08:25:40|0.08045
08:25:41|0.08015
08:25:41|0.08001
08:25:43|0.0801
08:25:43|0.08
08:25:45|0.08
08:25:46|0.08001
08:25:47|0.08015
08:25:48|0.08015
08:25:49|0.08015
08:25:50|0.08
08:25:51|0.08015
08:25:52|0.08006
08:25:54|0.08006
08:25:54|0.08002
08:25:56|0.08005
08:25:57|0.08007
08:25:57|0.08007
08:25:58|0.08006
08:25:59|0.08005
08:26:02|0.08024
08:26:02|0.0805
08:26:04|0.0805
08:26:05|0.08057
08:26:06|0.08053
08:26:07|0.08068
08:26:08|0.08061
08:26:10|0.08067
08:26:10|0.08067
08:26:11|0.08067
08:26:12|0.08076
08:26:13|0.08087
08:26:15|0.08077
08:26:16|0.081
08:26:17|0.081
08:26:18|0.081
08:26:19|0.081
08:26:20|0.081
08:26:21|0.081
08:26:21|0.081
08:26:22|0.081
08:26:24|0.081
08:26:24|0.081
08:26:26|0.081
08:26:26|0.08132
08:26:28|0.08105
08:26:28|0.08192
08:26:30|0.08188
08:26:31|0.08228
08:26:31|0.08224
08:26:33|0.08248
08:26:34|0.08236
08:26:34|0.08236
08:26:36|0.0825
08:26:37|0.08283
08:26:38|0.08262
08:26:39|0.08261
08:26:39|0.08273
08:26:41|0.08293
08:26:41|0.08281
08:26:43|0.0829
08:26:46|0.08304
08:26:47|0.08305
08:26:48|0.08312
08:26:49|0.08313
08:26:50|0.08302
08:26:51|0.08304
08:26:52|0.0832
08:26:53|0.0833
08:26:54|0.0833
08:26:55|0.0834
08:26:56|0.08336
08:26:57|0.0834
08:26:58|0.08302
08:26:59|0.08343
08:27:00|0.08323
08:27:01|0.0835
08:27:02|0.0834
08:27:03|0.0835
08:27:04|0.08336
08:27:05|0.08339
08:27:06|0.0835
08:27:07|0.0835
08:27:08|0.08357
08:27:09|0.08357
08:27:10|0.0835
08:27:11|0.08358
08:27:12|0.08336
08:27:13|0.08383
08:27:15|0.08373
08:27:15|0.08344
08:27:16|0.084
08:27:17|0.084
08:27:18|0.084
08:27:20|0.08401
08:27:21|0.08423
08:27:21|0.08432
08:27:22|0.08411
08:27:24|0.0843
08:27:24|0.08376
08:27:26|0.084
08:27:26|0.08362
08:27:27|0.08363
08:27:29|0.08373
08:27:29|0.08347
08:27:31|0.0841
08:27:32|0.08433
08:27:33|0.08412
08:27:34|0.08403
08:27:35|0.08411
08:27:36|0.08387
08:27:37|0.08411
08:27:38|0.08411
08:27:39|0.08405
08:27:40|0.0841
08:27:41|0.08418
08:27:42|0.0845
08:27:43|0.0845
08:27:44|0.0847
08:27:45|0.0847
08:27:46|0.08455
08:27:47|0.08458
08:27:48|0.0845
08:27:50|0.08469
08:27:50|0.08468
08:27:51|0.08478
08:27:53|0.08485
08:27:53|0.08497
08:27:55|0.085
08:27:56|0.08483
08:27:58|0.085
08:27:58|0.08477
08:27:59|0.08469
08:28:06|0.08445
08:28:07|0.08476
08:28:08|0.08467
08:28:09|0.08491
08:28:10|0.0849
08:28:11|0.0855
08:28:12|0.08518
08:28:13|0.08524
08:28:14|0.08533
08:28:15|0.08509
08:28:16|0.08479
08:28:17|0.08507
08:28:18|0.08474
08:28:19|0.08455
08:28:20|0.08479
08:28:21|0.08479
08:28:22|0.08479
08:28:24|0.0846
08:28:24|0.08416
08:28:26|0.08431
08:28:26|0.08406
08:28:28|0.08428
08:28:29|0.0842
08:28:29|0.08486
08:28:30|0.085
08:28:32|0.08516
08:28:33|0.08493
08:28:34|0.08519
08:28:36|0.08517
08:28:37|0.0854
08:28:38|0.0852
08:28:39|0.08525
08:28:40|0.08529
08:28:42|0.08524
08:28:42|0.08519
08:28:43|0.0854
08:28:44|0.08547
08:28:46|0.08531
08:28:47|0.08541
08:28:47|0.08525
08:28:49|0.08528
08:28:50|0.08529
08:28:51|0.08558
08:28:52|0.08559
08:28:53|0.08559
08:28:54|0.08559
08:28:55|0.08569
08:28:56|0.0856
08:28:58|0.08574
08:28:58|0.0857
08:29:00|0.08563
08:29:00|0.08567
08:29:02|0.08565
08:29:03|0.08561
08:29:03|0.08564
08:29:04|0.08534
08:29:05|0.08529
08:29:06|0.08527
08:29:08|0.08536
08:29:08|0.08536
08:29:09|0.08534
08:29:10|0.08562
08:29:12|0.08567
08:29:13|0.08556
08:29:13|0.08543
08:29:14|0.08546
08:29:16|0.08573
08:29:17|0.086
08:29:18|0.08605
08:29:19|0.08614
08:29:19|0.08647
08:29:21|0.08638
08:29:22|0.08636
08:29:24|0.08648
08:29:25|0.08661
08:29:25|0.08644
08:29:27|0.0864
08:29:27|0.08652
08:29:29|0.08664
08:29:29|0.08659
08:29:30|0.08673
08:29:31|0.08675
08:29:32|0.08673
08:29:34|0.08643
08:29:34|0.0862
08:29:35|0.086
08:29:36|0.08552
08:29:37|0.08522
08:29:39|0.08542
08:29:39|0.08525
08:29:40|0.08553
08:29:41|0.08557
08:29:43|0.0857
08:29:45|0.08578
08:29:45|0.08503
08:29:47|0.08507
08:29:47|0.0852
08:29:48|0.0852
08:29:50|0.08517
08:29:51|0.08473
08:29:51|0.0844
08:29:53|0.08449
08:29:53|0.08487
08:29:55|0.08482
08:29:56|0.08449
08:29:57|0.085
08:29:58|0.08478
08:29:59|0.08485
08:30:00|0.0848
08:30:01|0.08486
08:30:02|0.08484
08:30:02|0.08459
08:30:04|0.08449
08:30:05|0.08449
08:30:06|0.08453
08:30:07|0.08454
08:30:08|0.08451
08:30:09|0.08458
08:30:10|0.08451
08:30:11|0.08458
08:30:12|0.08462
08:30:13|0.08482
08:30:14|0.08661
08:30:15|0.08642
08:30:17|0.08645
08:30:18|0.08648
08:30:20|0.08618
08:30:21|0.08627
08:30:21|0.08643
08:30:23|0.0862
08:30:24|0.08619
08:30:25|0.08642
08:30:26|0.08642
08:30:27|0.08643
08:30:29|0.08643
08:30:30|0.08643
08:30:30|0.08643
08:30:32|0.0862
08:30:33|0.08619
08:30:34|0.08621
08:30:34|0.08604
08:30:35|0.0862
08:30:36|0.08625
08:30:38|0.086
08:30:39|0.08615
08:30:40|0.08617
08:30:40|0.08617
08:30:41|0.08608
08:30:44|0.08645
08:30:45|0.08604
08:30:45|0.08645
08:30:46|0.08629
08:30:47|0.08645
08:30:48|0.08631
08:30:50|0.08646
08:30:50|0.08656
08:30:52|0.08647
08:30:52|0.08657
08:30:54|0.08652
08:30:54|0.08661
08:30:56|0.08656
08:30:57|0.08649
08:30:57|0.08653
08:30:58|0.08648
08:30:59|0.08647
08:31:00|0.08647
08:31:01|0.08647
08:31:03|0.08638
08:31:03|0.08639
08:31:04|0.0866
08:31:05|0.08609
08:31:06|0.08641
08:31:07|0.08634
08:31:08|0.08641
08:31:09|0.08628
08:31:10|0.08622
08:31:12|0.08628
08:31:13|0.0858
08:31:14|0.08547
08:31:15|0.08546
08:31:16|0.08539
08:31:16|0.08505
08:31:18|0.0851
08:31:19|0.08528
08:31:21|0.08532
08:31:22|0.0853
08:31:22|0.08598
08:31:23|0.08539
08:31:25|0.08552
08:31:25|0.0854
08:31:26|0.08554
08:31:28|0.08579
08:31:28|0.08567
08:31:30|0.08555
08:31:32|0.08561
08:31:32|0.08592
08:31:34|0.08595
08:31:34|0.08567
08:31:36|0.08597
08:31:36|0.08614
08:31:37|0.08616
08:31:39|0.08596
08:31:39|0.08596
08:31:41|0.0858
08:31:41|0.086
08:31:43|0.086
08:31:43|0.08587
08:31:44|0.086
08:31:45|0.08596
08:31:46|0.086
08:31:47|0.08594
08:31:48|0.08587
08:31:49|0.08595
08:31:51|0.08582
08:31:51|0.0855
08:31:52|0.08533
08:31:54|0.08506
08:31:55|0.08506
08:31:55|0.08573
08:31:56|0.08575
08:31:57|0.08558
08:31:58|0.08574
08:31:59|0.08557
08:32:00|0.08561
08:32:01|0.08509
08:32:03|0.08537
08:32:04|0.08561
08:32:04|0.08533
08:32:06|0.08547
08:32:06|0.0852
08:32:07|0.0859
08:32:13|0.08583
08:32:13|0.08483
08:32:15|0.08484
08:32:16|0.08471
08:32:16|0.08483
08:32:18|0.08485
08:32:20|0.08474
08:32:21|0.08451
08:32:23|0.08428
08:32:24|0.0842
08:32:24|0.08425
08:32:25|0.08451
08:32:27|0.08449
08:32:27|0.08469
08:32:28|0.08471
08:32:30|0.08457
08:32:31|0.08455
08:32:32|0.08448
08:32:33|0.08447
08:32:34|0.0842
08:32:35|0.0842
08:32:36|0.0842
08:32:37|0.08423
08:32:38|0.08433
08:32:39|0.08404
08:32:40|0.08396
08:32:41|0.08343
08:32:42|0.08338
08:32:44|0.08319
08:32:44|0.08306
08:32:46|0.08301
08:32:47|0.08255
08:32:47|0.08273
08:32:49|0.0828
08:32:49|0.08276
08:32:50|0.08256
08:32:52|0.08273
08:32:52|0.0827
08:32:54|0.08273
08:32:55|0.08296
08:32:56|0.08302
08:32:57|0.083
08:32:59|0.08299
08:32:59|0.08302
08:33:00|0.08312
08:33:02|0.083
08:33:03|0.08311
08:33:04|0.08314
08:33:04|0.08322
08:33:05|0.08329
08:33:07|0.08332
08:33:08|0.08335
08:33:08|0.0834
08:33:09|0.0834
08:33:11|0.08338
08:33:12|0.08346
08:33:12|0.08345
08:33:13|0.0836
08:33:15|0.08323
08:33:15|0.08318
08:33:17|0.08336
08:33:18|0.08329
08:33:19|0.08329
08:33:19|0.08334
08:33:21|0.08323
08:33:22|0.08337
08:33:23|0.08333
08:33:24|0.08333
08:33:26|0.08359
08:33:27|0.08377
08:33:28|0.08387
08:33:29|0.08405
08:33:30|0.084
08:33:31|0.08387
08:33:32|0.08408
08:33:33|0.08419
08:33:34|0.08426
08:33:35|0.08431
08:33:37|0.08424
08:33:38|0.08448
08:33:39|0.08436
08:33:40|0.0843
08:33:42|0.08449
08:33:43|0.08433
08:33:43|0.08448
08:33:44|0.08458
08:33:46|0.08474
08:33:46|0.08458
08:33:48|0.08459
08:33:48|0.08475
08:33:49|0.08475
08:33:51|0.08471
08:33:52|0.085
08:33:53|0.08558
08:33:54|0.08571
08:33:55|0.0856
08:33:56|0.08574
08:33:57|0.08578
08:33:58|0.0859
08:33:59|0.08577
08:34:00|0.08581
08:34:01|0.08597
08:34:02|0.08595
08:34:03|0.08597
08:34:04|0.086
08:34:05|0.08629
08:34:06|0.08666
08:34:07|0.08631
08:34:08|0.08639
08:34:09|0.08645
08:34:10|0.08644
08:34:11|0.08698
08:34:12|0.087
08:34:13|0.08706
08:34:15|0.08719
08:34:15|0.08708
08:34:16|0.08709
08:34:17|0.08713
08:34:18|0.087
08:34:22|0.08692
08:34:23|0.08696
08:34:24|0.0872
08:34:25|0.08743
08:34:26|0.08745
08:34:27|0.08789
08:34:28|0.08763
08:34:29|0.0877
08:34:30|0.08772
08:34:31|0.08773
08:34:32|0.08777
08:34:33|0.08782
08:34:34|0.08772
08:34:35|0.08762
08:34:36|0.08742
08:34:37|0.08732
08:34:38|0.08727
08:34:39|0.08773
08:34:41|0.08764
08:34:42|0.08774
08:34:42|0.08764
08:34:44|0.08799
08:34:45|0.08772
08:34:46|0.08788
08:34:47|0.08777
08:34:48|0.0879
08:34:50|0.0879
08:34:50|0.08788
08:34:51|0.08765
08:34:53|0.08763
08:34:53|0.08782
08:34:55|0.088
08:34:56|0.08799
08:34:56|0.08774
08:34:58|0.08761
08:34:59|0.08759
08:35:00|0.08742
08:35:01|0.0873
08:35:01|0.08763
08:35:03|0.08744
08:35:04|0.08723
08:35:05|0.08712
08:35:05|0.08713
08:35:07|0.08667
08:35:08|0.08659
08:35:08|0.087
08:35:10|0.08721
08:35:10|0.0873
08:35:12|0.08742
08:35:12|0.08741
08:35:14|0.08728
08:35:15|0.08729
08:35:16|0.08691
08:35:17|0.08736
08:35:18|0.08651
08:35:20|0.08677
08:35:21|0.08725
08:35:22|0.08734
08:35:23|0.0874
08:35:24|0.08726
08:35:25|0.08731
08:35:26|0.08726
08:35:27|0.08702
08:35:28|0.08718
08:35:29|0.08713
08:35:30|0.08719
08:35:31|0.08727
08:35:32|0.08727
08:35:33|0.08733
08:35:34|0.087
08:35:35|0.08706
08:35:36|0.08716
08:35:38|0.08717
08:35:38|0.08718
08:35:39|0.08727
08:35:40|0.0874
08:35:42|0.08741
08:35:43|0.08733
08:35:43|0.08722
08:35:45|0.08726
08:35:45|0.08729
08:35:47|0.08735
08:35:47|0.08749
08:35:48|0.08736
08:35:49|0.08733
08:35:51|0.08723
08:35:52|0.08715
08:35:53|0.08692
08:35:54|0.08651
08:35:55|0.08662
08:35:56|0.0865
08:35:57|0.08675
08:35:58|0.08673
08:35:59|0.08673
08:36:00|0.08677
08:36:01|0.08686
08:36:02|0.08685
08:36:03|0.08689
08:36:05|0.08673
08:36:05|0.08673
08:36:06|0.0871
08:36:07|0.08704
08:36:09|0.08695
08:36:09|0.08695
08:36:10|0.08678
08:36:11|0.08678
08:36:12|0.08678
08:36:18|0.08689
08:36:18|0.087
08:36:20|0.087
08:36:20|0.08712
08:36:21|0.08717
08:36:23|0.08717
08:36:24|0.08714
08:36:26|0.08726
08:36:26|0.08691
08:36:27|0.08688
08:36:28|0.08687
08:36:30|0.0873
08:36:30|0.08703
08:36:32|0.08714
08:36:32|0.08723
08:36:34|0.08719
08:36:34|0.08671
08:36:36|0.08699
08:36:36|0.08707
08:36:38|0.08707
08:36:39|0.08707
08:36:40|0.08696
08:36:41|0.08714
08:36:42|0.08707
08:36:42|0.08733
08:36:44|0.0873
08:36:45|0.08733
08:36:46|0.08749
08:36:48|0.08758
08:36:49|0.08725
08:36:50|0.08708
08:36:51|0.0872
08:36:51|0.08751
08:36:53|0.08759
08:36:53|0.08749
08:36:54|0.08759
08:36:56|0.08759
08:36:56|0.08765
08:36:58|0.08773
08:36:59|0.08762
08:36:59|0.08773
08:37:01|0.08754
08:37:02|0.08763
08:37:04|0.08788
08:37:05|0.0879
08:37:05|0.0879
08:37:06|0.08788
08:37:08|0.088
08:37:09|0.08789
08:37:10|0.08789
08:37:10|0.08776
08:37:11|0.08775
08:37:12|0.08766
08:37:13|0.088
08:37:14|0.088
08:37:16|0.08804
08:37:16|0.0882
08:37:18|0.08823
08:37:18|0.08828
08:37:21|0.08843
08:37:21|0.08849
08:37:23|0.08856
08:37:23|0.08853
08:37:25|0.08846
08:37:26|0.08847
08:37:27|0.08839
08:37:28|0.08802
08:37:29|0.08795
08:37:30|0.08804
08:37:32|0.08798
08:37:32|0.08773
08:37:34|0.08785
08:37:35|0.08789
08:37:36|0.088
08:37:37|0.08784
08:37:38|0.08782
08:37:39|0.08778
08:37:40|0.08761
08:37:41|0.08773
08:37:42|0.08772
08:37:42|0.08759
08:37:44|0.08733
08:37:45|0.08756
08:37:46|0.0878
08:37:46|0.08769
08:37:48|0.08766
08:37:48|0.08788
08:37:50|0.08775
08:37:51|0.08781
08:37:51|0.08771
08:37:53|0.08777
08:37:53|0.08793
08:37:54|0.0878
08:37:56|0.08762
08:37:56|0.08784
08:37:58|0.08786
08:37:59|0.08795
08:38:00|0.08771
08:38:01|0.08798
08:38:01|0.0883
08:38:03|0.08797
08:38:04|0.08786
08:38:05|0.08799
08:38:05|0.08766
08:38:07|0.08763
08:38:08|0.08769
08:38:09|0.0875
08:38:11|0.08743
08:38:11|0.08734
08:38:12|0.08713
08:38:13|0.0868
08:38:15|0.08669
08:38:15|0.08646
08:38:16|0.08627
08:38:17|0.0862
08:38:18|0.08617
08:38:20|0.08619
08:38:20|0.08628
08:38:21|0.08654
08:38:23|0.08704
08:38:23|0.08689
08:38:25|0.08692
08:38:27|0.08681
08:38:27|0.08692
08:38:29|0.0869
08:38:30|0.0869
08:38:32|0.0869
08:38:32|0.08714
08:38:34|0.08698
08:38:35|0.08696
08:38:35|0.08695
08:38:36|0.08691
08:38:38|0.08682
08:38:38|0.08634
08:38:39|0.08556
08:38:40|0.08568
08:38:42|0.0856
08:38:43|0.08557
08:38:44|0.0856
08:38:45|0.08581
08:38:45|0.08584
08:38:47|0.08585
08:38:48|0.08572
08:38:48|0.0859
08:38:49|0.08583
08:38:51|0.08593
08:38:52|0.08593
08:38:53|0.08589
08:38:54|0.08588
08:38:55|0.08557
08:38:55|0.08561
08:38:56|0.08573
08:38:58|0.0855
08:39:00|0.08548
08:39:00|0.0855
08:39:02|0.08538
08:39:03|0.08528
08:39:04|0.08538
08:39:05|0.0854
08:39:06|0.08538
08:39:08|0.08542
08:39:09|0.08549
08:39:09|0.08535
08:39:11|0.08545
08:39:12|0.08524
08:39:13|0.08536
08:39:14|0.08531
08:39:16|0.08537
08:39:17|0.08586
08:39:18|0.08601
08:39:19|0.08632
08:39:20|0.08635
08:39:22|0.0868
08:39:22|0.08668
08:39:23|0.08669
08:39:24|0.08663
08:39:25|0.08659
08:39:27|0.08666
08:39:28|0.08688
08:39:29|0.08672
08:39:30|0.08698
08:39:31|0.08698
08:39:33|0.08694
08:39:33|0.08693
08:39:35|0.08687
08:39:35|0.08702
08:39:38|0.08733
08:39:39|0.08724
08:39:40|0.08717
08:39:41|0.08744
08:39:41|0.08731
08:39:42|0.08731
08:39:43|0.08724
08:39:45|0.08745
08:39:45|0.08737
08:39:47|0.08776
08:39:48|0.08746
08:39:48|0.08768
08:39:49|0.08768
08:39:50|0.08758
08:39:52|0.08735
08:39:53|0.08753
08:39:54|0.08759
08:39:54|0.08745
08:39:55|0.08745
08:39:56|0.08731
08:39:57|0.08705
08:39:58|0.08714
08:39:59|0.08767
08:40:01|0.08751
08:40:01|0.08754
08:40:02|0.08787
08:40:03|0.08748
08:40:05|0.08796
08:40:05|0.08771
08:40:06|0.08766
08:40:08|0.08767
08:40:08|0.08773
08:40:10|0.08777
08:40:10|0.08776
08:40:12|0.08776
08:40:12|0.08766
08:40:13|0.0877
08:40:15|0.0874
08:40:16|0.08709
08:40:17|0.08691
08:40:18|0.08672
08:40:19|0.08657
08:40:20|0.08662
08:40:21|0.08651
08:40:22|0.08646
08:40:23|0.08656
08:40:24|0.08677
08:40:25|0.08736
08:40:26|0.08702
08:40:27|0.08703
08:40:28|0.08703
08:40:29|0.08704
08:40:31|0.08704
08:40:32|0.08732
08:40:33|0.08719
08:40:34|0.08737
08:40:35|0.0874
08:40:36|0.0874
08:40:36|0.0874
08:40:38|0.08731
08:40:39|0.08727
08:40:40|0.08704
08:40:42|0.08689
08:40:42|0.08768
08:40:43|0.08737
08:40:44|0.08758
08:40:45|0.08767
08:40:47|0.08758
08:40:48|0.08795
08:40:48|0.08773
08:40:49|0.08765
08:40:51|0.08765
08:40:52|0.08782
08:40:53|0.08792
08:40:53|0.08799
08:40:55|0.08811
08:40:56|0.08822
08:40:58|0.08831
08:40:58|0.08846
08:40:59|0.0884
08:41:00|0.08839
08:41:02|0.08838
08:41:02|0.08845
08:41:03|0.0884
08:41:04|0.08845
08:41:05|0.0884
08:41:06|0.0877
08:41:08|0.0874
08:41:08|0.08744
08:41:10|0.08717
08:41:10|0.0873
08:41:11|0.0872
08:41:13|0.08753
08:41:14|0.08729
08:41:14|0.08762
08:41:16|0.08763
08:41:16|0.08747
08:41:18|0.08747
08:41:19|0.08734
08:41:20|0.08717
08:41:21|0.08731
08:41:22|0.08686
08:41:23|0.08681
08:41:24|0.08687
08:41:25|0.08681
08:41:26|0.08681
08:41:27|0.08681
08:41:29|0.08693
08:41:30|0.08748
08:41:31|0.08748
08:41:32|0.08717
08:41:33|0.08717
08:41:35|0.08729
08:41:36|0.08689
08:41:37|0.08717
08:41:37|0.0875
08:41:38|0.08757
08:41:39|0.08754
08:41:40|0.0875
08:41:42|0.08736
08:41:43|0.0875
08:41:43|0.0875
08:41:45|0.0875
08:41:45|0.0875
08:41:46|0.08757
08:41:47|0.08714
08:41:48|0.08739
08:41:49|0.08726
08:41:51|0.0869
08:41:51|0.08653
08:41:52|0.08634
08:41:53|0.08646
08:41:54|0.08654
08:41:56|0.08634
08:41:56|0.08639
08:41:58|0.08667
08:41:58|0.08667
08:41:59|0.0868
08:42:00|0.08692
08:42:01|0.08694
08:42:03|0.0871
08:42:03|0.08715
08:42:05|0.08655
08:42:06|0.08665
08:42:07|0.08665
08:42:07|0.08657
08:42:09|0.08662
08:42:09|0.08667
08:42:11|0.08682
08:42:12|0.08691
08:42:13|0.0865
08:42:13|0.08701
08:42:15|0.08704
08:42:16|0.08704
08:42:16|0.08681
08:42:18|0.08671
08:42:19|0.08682
08:42:20|0.08682
08:42:21|0.08682
08:42:22|0.08682
08:42:23|0.08682
08:42:24|0.08682
08:42:26|0.0867
08:42:27|0.0867
08:42:27|0.08664
08:42:28|0.08652
08:42:29|0.08652
08:42:31|0.08632
08:42:32|0.08581
08:42:34|0.086
08:42:35|0.08584
08:42:35|0.08588
08:42:37|0.08588
08:42:37|0.08599
08:42:39|0.08606
08:42:40|0.08569
08:42:41|0.08628
08:42:42|0.08609
08:42:43|0.08622
08:42:43|0.08682
08:42:45|0.08695
08:42:45|0.08711
08:42:47|0.08705
08:42:48|0.08719
08:42:49|0.08756
08:42:50|0.08774
08:42:51|0.08769
08:42:52|0.08769
08:42:53|0.08797
08:42:54|0.08794
08:42:55|0.088
08:42:56|0.08808
08:42:57|0.08811
08:42:58|0.088
08:42:59|0.08811
08:43:00|0.08805
08:43:01|0.08793
08:43:02|0.08778
08:43:03|0.08799
08:43:05|0.08799
08:43:05|0.08786
08:43:06|0.08774
08:43:07|0.0879
08:43:09|0.08798
08:43:10|0.08796
08:43:11|0.08797
08:43:12|0.0879
08:43:13|0.088
08:43:14|0.08797
08:43:15|0.08763
08:43:16|0.08668
08:43:17|0.08677
08:43:18|0.08655
08:43:19|0.08655
08:43:20|0.08655
08:43:21|0.08655
08:43:22|0.08655
08:43:23|0.08654
08:43:24|0.08669
08:43:26|0.0867
08:43:26|0.08669
08:43:27|0.08658
08:43:29|0.08669
08:43:30|0.08655
08:43:32|0.08703
08:43:33|0.08677
08:43:35|0.08691
08:43:35|0.08691
08:43:36|0.08708
08:43:37|0.08747
08:43:39|0.08768
08:43:40|0.08713
08:43:42|0.08714
08:43:43|0.08744
08:43:44|0.08757
08:43:45|0.08738
08:43:46|0.08737
08:43:47|0.08732
08:43:48|0.0874
08:43:49|0.08732
08:43:50|0.08735
08:43:51|0.08726
08:43:52|0.08726
08:43:53|0.08727
08:43:54|0.08715
08:43:55|0.08716
08:43:56|0.08717
08:43:58|0.0869
08:43:59|0.08715
08:44:00|0.08707
08:44:01|0.08698
08:44:02|0.08694
08:44:03|0.08682
08:44:04|0.08678
08:44:04|0.08658
08:44:06|0.08656
08:44:07|0.08683
08:44:08|0.08693
08:44:09|0.08694
08:44:10|0.08694
08:44:10|0.08677
08:44:12|0.08675
08:44:13|0.08682
08:44:14|0.08658
08:44:14|0.08656
08:44:16|0.08679
08:44:17|0.0868
08:44:18|0.0868
08:44:19|0.08686
08:44:19|0.08691
08:44:20|0.08684
08:44:22|0.0868
08:44:22|0.08691
08:44:25|0.08682
08:44:25|0.08698
08:44:26|0.08691
08:44:27|0.08691
08:44:28|0.08687
08:44:30|0.08687
08:44:31|0.08687
08:44:32|0.08676
08:44:32|0.0868
08:44:34|0.08687
08:44:35|0.08681
08:44:36|0.08676
08:44:37|0.08673
08:44:38|0.08673
08:44:38|0.0867
08:44:40|0.08665
08:44:41|0.08665
08:44:42|0.08659
08:44:43|0.08657
08:44:44|0.0865
08:44:45|0.08633
08:44:46|0.08634
08:44:47|0.0864
08:44:48|0.08653
08:44:49|0.08635
08:44:50|0.08629
08:44:51|0.08606
08:44:52|0.08612
08:44:53|0.08612
08:44:54|0.08593
08:44:55|0.0861
08:44:56|0.08607
08:44:57|0.086
08:44:58|0.08589
08:44:59|0.086
08:45:00|0.08589
08:45:03|0.08578
08:45:04|0.0857
08:45:05|0.08559
08:45:06|0.08586
08:45:07|0.08559
08:45:09|0.08559
08:45:09|0.08539
08:45:11|0.08525
08:45:11|0.08547
08:45:12|0.08527
08:45:14|0.08524
08:45:15|0.08531
08:45:15|0.08523
08:45:16|0.0852
08:45:17|0.08527
08:45:20|0.08543
08:45:21|0.08554
08:45:21|0.08575
08:45:22|0.08568
08:45:23|0.08563
08:45:24|0.08563
08:45:25|0.08543
08:45:27|0.08543
08:45:27|0.08583
08:45:28|0.08585
08:45:29|0.08585
08:45:31|0.08554
08:45:32|0.08557
08:45:33|0.08572
08:45:35|0.0857
08:45:35|0.08563
08:45:36|0.08563
08:45:37|0.08563
08:45:38|0.08563
08:45:40|0.0856
08:45:41|0.0856
08:45:42|0.0856
08:45:42|0.08563
08:45:44|0.0856
08:45:44|0.0856
08:45:45|0.08563
08:45:47|0.08563
08:45:48|0.08563
08:45:48|0.0856
08:45:49|0.08562
08:45:50|0.08561
08:45:52|0.08561
08:45:53|0.0856
08:45:54|0.08562
08:45:54|0.08563
08:45:57|0.0857
08:45:57|0.0857
08:45:58|0.08571
08:46:00|0.08577
08:46:02|0.08571
08:46:03|0.08573
08:46:03|0.08591
08:46:04|0.086
08:46:06|0.08588
08:46:06|0.0858
08:46:08|0.08598
08:46:08|0.08598
08:46:09|0.0859
08:46:11|0.08623
08:46:12|0.08636
08:46:12|0.08643
08:46:13|0.08646
08:46:14|0.08646
08:46:16|0.08643
08:46:16|0.08663
08:46:18|0.08663
08:46:19|0.08665
08:46:20|0.08668
08:46:21|0.08676
08:46:22|0.08681
08:46:23|0.08681
08:46:24|0.08675
08:46:25|0.08673
08:46:26|0.0868
08:46:27|0.0868
08:46:28|0.0868
08:46:29|0.08693
08:46:30|0.08694
08:46:31|0.08698
08:46:32|0.08698
08:46:34|0.087
08:46:35|0.087
08:46:36|0.08666
08:46:37|0.08663
08:46:38|0.08648
08:46:39|0.0865
08:46:41|0.08652
08:46:42|0.08669
08:46:42|0.08665
08:46:43|0.087
08:46:44|0.08699
08:46:46|0.087
08:46:47|0.08695
08:46:48|0.08699
08:46:48|0.08707
08:46:50|0.0871
08:46:51|0.08701
08:46:52|0.08712
08:46:53|0.0872
08:46:54|0.08719
08:46:55|0.08714
08:46:56|0.08705
08:46:56|0.08713
08:46:58|0.08703
08:46:59|0.08718
08:47:00|0.08713
08:47:01|0.0872
08:47:01|0.0872
08:47:02|0.08738
08:47:04|0.08747
08:47:05|0.08722
08:47:06|0.08721
08:47:07|0.08721
08:47:07|0.08741
08:47:09|0.08723
08:47:09|0.08723
08:47:11|0.08724
08:47:11|0.08736
08:47:13|0.08736
08:47:14|0.08725
08:47:15|0.08741
08:47:16|0.08736
08:47:17|0.0874
08:47:18|0.08741
08:47:19|0.08741
08:47:20|0.08741
08:47:21|0.08749
08:47:21|0.08738
08:47:23|0.08734
08:47:23|0.08747
08:47:25|0.08739
08:47:25|0.08749
08:47:26|0.0876
08:47:27|0.0876
08:47:29|0.08763
08:47:31|0.08779
08:47:31|0.08779
08:47:32|0.08779
08:47:34|0.08779
08:47:35|0.08779
08:47:37|0.08738
08:47:37|0.08734
08:47:39|0.08734
08:47:40|0.08713
08:47:41|0.087
08:47:41|0.087
08:47:43|0.08668
08:47:44|0.08622
08:47:45|0.08623
08:47:46|0.0863
08:47:48|0.08648
08:47:49|0.08627
08:47:50|0.08617
08:47:50|0.08611
08:47:52|0.086
08:47:53|0.08609
08:47:54|0.08603
08:47:55|0.086
08:47:56|0.08609
08:47:57|0.08612
08:47:59|0.08607
08:47:59|0.0861
08:48:01|0.08611
08:48:01|0.08632
08:48:02|0.08611
08:48:04|0.08632
08:48:04|0.0862
08:48:06|0.0862
08:48:06|0.08645
08:48:07|0.08666
08:48:08|0.08666
08:48:10|0.08666
08:48:10|0.08641
08:48:11|0.08624
08:48:12|0.08622
08:48:14|0.0864
08:48:15|0.08645
08:48:16|0.08661
08:48:17|0.08665
08:48:18|0.08639
08:48:18|0.08638
08:48:19|0.08631
08:48:20|0.08627
08:48:21|0.08619
08:48:22|0.0859
08:48:23|0.08601
08:48:25|0.08592
08:48:26|0.08601
08:48:26|0.08577
08:48:27|0.08576
08:48:28|0.0859
08:48:29|0.0859
08:48:30|0.0858
08:48:31|0.08588
08:48:32|0.08565
08:48:34|0.0855
08:48:35|0.08565
08:48:37|0.08568
08:48:38|0.08574
08:48:38|0.08565
08:48:39|0.08565
08:48:40|0.08559
08:48:43|0.08564
08:48:44|0.0855
08:48:45|0.08553
08:48:46|0.08563
08:48:47|0.0854
08:48:48|0.08531
08:48:49|0.08504
08:48:50|0.0853
08:48:51|0.08508
08:48:52|0.08484
08:48:53|0.08468
08:48:54|0.08474
08:48:55|0.0845
08:48:56|0.08447
08:48:56|0.08463
08:48:58|0.08456
08:48:59|0.08457
08:49:00|0.08451
08:49:01|0.08476
08:49:02|0.08484
08:49:02|0.08466
08:49:04|0.08479
08:49:06|0.08448
08:49:07|0.08463
08:49:08|0.08491
08:49:09|0.08503
08:49:10|0.08521
08:49:11|0.08536
08:49:12|0.08526
08:49:13|0.08524
08:49:14|0.08524
08:49:15|0.08493
08:49:16|0.08501
08:49:17|0.08536
08:49:18|0.08524
08:49:19|0.08524
08:49:20|0.08512
08:49:21|0.085
08:49:22|0.08493
08:49:24|0.08493
08:49:24|0.0851
08:49:25|0.08504
08:49:26|0.08489
08:49:28|0.08489
08:49:29|0.08489
08:49:29|0.08493
08:49:30|0.08493
08:49:31|0.08493
08:49:33|0.08481
08:49:33|0.08481
08:49:37|0.08462
08:49:38|0.0845
08:49:39|0.08451
08:49:39|0.08462
08:49:42|0.08471
08:49:42|0.08468
08:49:43|0.08471
08:49:44|0.08454
08:49:46|0.08467
08:49:46|0.08463
08:49:48|0.08466
08:49:48|0.08463
08:49:49|0.08452
08:49:51|0.08457
08:49:51|0.08467
08:49:53|0.08449
08:49:54|0.08453
08:49:55|0.08451
08:49:56|0.08459
08:49:57|0.08451
08:49:57|0.08451
08:49:59|0.08451
08:50:01|0.0845
08:50:01|0.08456
08:50:02|0.0845
08:50:03|0.08458
08:50:05|0.08457
08:50:06|0.08459
08:50:06|0.08459
08:50:07|0.08465
08:50:08|0.08449
08:50:10|0.08451
08:50:10|0.08457
08:50:11|0.0845
08:50:12|0.08442
08:50:13|0.08419
08:50:14|0.08408
08:50:16|0.08401
08:50:16|0.08391
08:50:18|0.08378
08:50:19|0.08377
08:50:20|0.08413
08:50:21|0.08422
08:50:22|0.08406
08:50:23|0.08413
08:50:24|0.08447
08:50:25|0.08462
08:50:26|0.0846
08:50:27|0.08441
08:50:28|0.08418
08:50:29|0.08445
08:50:30|0.08442
08:50:31|0.08442
08:50:32|0.08415
08:50:33|0.08417
08:50:34|0.08429
08:50:35|0.08431
08:50:36|0.08432
08:50:37|0.08436
08:50:39|0.08452
08:50:40|0.08456
08:50:41|0.08446
08:50:41|0.08446
08:50:43|0.0846
08:50:44|0.08438
08:50:45|0.08464
08:50:45|0.08471
08:50:47|0.0845
08:50:48|0.08485
08:50:49|0.08485
08:50:50|0.08485
08:50:51|0.08489
08:50:52|0.08482
08:50:53|0.08499
08:50:55|0.08526
08:50:55|0.08526
08:50:57|0.085
08:50:58|0.08507
08:50:59|0.08507
08:50:59|0.08507
08:51:00|0.08496
08:51:01|0.08496
08:51:03|0.08493
08:51:04|0.08475
08:51:05|0.0848
08:51:06|0.0848
08:51:07|0.085
08:51:08|0.08492
08:51:10|0.08514
08:51:11|0.08514
08:51:12|0.08534
08:51:13|0.085
08:51:13|0.085
08:51:15|0.085
08:51:15|0.085
08:51:17|0.08487
08:51:18|0.08477
08:51:18|0.08477
08:51:19|0.0847
08:51:21|0.08458
08:51:22|0.08457
08:51:23|0.08438
08:51:23|0.08433
08:51:25|0.08462
08:51:26|0.0847
08:51:27|0.08492
08:51:27|0.0847
08:51:29|0.08455
08:51:29|0.08424
08:51:31|0.08455
08:51:32|0.08444
08:51:33|0.08448
08:51:34|0.08434
08:51:35|0.08443
08:51:36|0.08443
08:51:37|0.08417
08:51:39|0.08416
08:51:40|0.08416
08:51:41|0.08396
08:51:42|0.08374
08:51:42|0.08381
08:51:44|0.08344
08:51:44|0.08359
08:51:46|0.08368
08:51:47|0.08379
08:51:48|0.08389
08:51:49|0.08384
08:51:50|0.08378
08:51:51|0.08379
08:51:52|0.08385
08:51:53|0.08388
08:51:54|0.08379
08:51:55|0.08374
08:51:56|0.08373
08:51:57|0.0839
08:51:58|0.08395
08:52:00|0.08378
08:52:01|0.08384
08:52:02|0.08374
08:52:03|0.0838
08:52:03|0.0838
08:52:04|0.08383
08:52:05|0.08384
08:52:06|0.08384
08:52:07|0.08369
08:52:09|0.08403
08:52:10|0.08389
08:52:11|0.08389
08:52:11|0.08389
08:52:13|0.08384
08:52:14|0.08384
08:52:15|0.08371
08:52:16|0.08383
08:52:17|0.0837
08:52:18|0.0837
08:52:19|0.08369
08:52:20|0.08389
08:52:21|0.08389
08:52:22|0.08399
08:52:23|0.084
08:52:24|0.08401
08:52:25|0.08392
08:52:26|0.0839
08:52:27|0.0839
08:52:29|0.08389
08:52:29|0.08389
08:52:30|0.08387
08:52:31|0.08388
08:52:32|0.08355
08:52:33|0.08375
08:52:34|0.08372
08:52:35|0.08375
08:52:36|0.08372
08:52:37|0.08359
08:52:38|0.08375
08:52:40|0.08364
08:52:41|0.08364
08:52:42|0.08374
08:52:43|0.08376
08:52:44|0.08376
08:52:45|0.08376
08:52:46|0.08375
08:52:47|0.08376
08:52:48|0.08374
08:52:49|0.08387
08:52:51|0.08385
08:52:52|0.0839
08:52:52|0.08382
08:52:53|0.08382
08:52:54|0.08382
08:52:55|0.0839
08:52:57|0.08378
08:52:58|0.08369
08:52:59|0.08364
08:53:00|0.08373
08:53:01|0.08373
08:53:02|0.08373
08:53:03|0.08368
08:53:04|0.08375
08:53:04|0.08373
08:53:06|0.08374
08:53:07|0.08373
08:53:08|0.0839
08:53:09|0.08372
08:53:10|0.08352
08:53:11|0.08364
08:53:13|0.08347
08:53:13|0.0836
08:53:14|0.08365
08:53:15|0.0836
08:53:16|0.08359
08:53:17|0.0836
08:53:18|0.08361
08:53:19|0.08361
08:53:20|0.08374
08:53:21|0.08373
08:53:23|0.08375
08:53:23|0.08374
08:53:24|0.08363
08:53:25|0.08363
08:53:26|0.08361
08:53:27|0.0836
08:53:29|0.0836
08:53:30|0.08361
08:53:30|0.0837
08:53:32|0.08347
08:53:32|0.08342
08:53:33|0.08325
08:53:34|0.08325
08:53:35|0.08321
08:53:36|0.08311
08:53:37|0.08316
08:53:38|0.08314
08:53:40|0.08321
08:53:42|0.08307
08:53:43|0.08286
08:53:44|0.08285
08:53:45|0.08286
08:53:46|0.08295
08:53:47|0.08282
08:53:49|0.08282
08:53:50|0.08271
08:53:51|0.08284
08:53:52|0.0829
08:53:53|0.08292
08:53:54|0.08289
08:53:55|0.08271
08:53:56|0.0829
08:53:58|0.08283
08:53:58|0.08285
08:53:59|0.08298
08:54:01|0.08305
08:54:02|0.08294
08:54:03|0.08303
08:54:04|0.08308
08:54:05|0.08339
08:54:06|0.0835
08:54:07|0.08338
08:54:08|0.08338
08:54:09|0.08324
08:54:10|0.08326
08:54:11|0.08326
08:54:12|0.08326
08:54:13|0.08325
08:54:14|0.0832
08:54:15|0.08331
08:54:16|0.08331
08:54:18|0.08331
08:54:19|0.08337
08:54:19|0.08324
08:54:20|0.08332
08:54:21|0.08341
08:54:22|0.08341
08:54:23|0.08344
08:54:24|0.08358
08:54:26|0.08358
08:54:26|0.08349
08:54:27|0.08357
08:54:28|0.08345
08:54:30|0.08345
08:54:30|0.08349
08:54:31|0.08352
08:54:32|0.08349
08:54:33|0.08352
08:54:35|0.08352
08:54:35|0.08355
08:54:36|0.08343
08:54:37|0.08343
08:54:38|0.08314
08:54:39|0.0832
08:54:41|0.08314
08:54:42|0.0832
08:54:44|0.08318
08:54:45|0.08313
08:54:46|0.08313
08:54:47|0.08319
08:54:47|0.08319
08:54:48|0.08329
08:54:50|0.08326
08:54:51|0.08326
08:54:52|0.08335
08:54:53|0.08335
08:54:54|0.08325
08:54:55|0.08309
08:54:56|0.0833
08:54:57|0.08338
08:54:58|0.0834
08:54:59|0.08327
08:55:00|0.08328
08:55:01|0.08317
08:55:02|0.08314
08:55:03|0.08318
08:55:04|0.08317
08:55:05|0.08318
08:55:06|0.08325
08:55:07|0.08325
08:55:08|0.08315
08:55:09|0.08315
08:55:10|0.08308
08:55:11|0.08313
08:55:13|0.08307
08:55:13|0.08341
08:55:14|0.08329
08:55:16|0.08339
08:55:16|0.08343
08:55:17|0.08352
08:55:18|0.08357
08:55:19|0.08367
08:55:20|0.08352
08:55:22|0.08347
08:55:22|0.08341
08:55:23|0.08341
08:55:24|0.08341
08:55:25|0.08339
08:55:26|0.08339
08:55:27|0.08339
08:55:28|0.08339
08:55:29|0.0834
08:55:30|0.08329
08:55:32|0.08329
08:55:32|0.0834
08:55:33|0.0834
08:55:34|0.0834
08:55:35|0.08327
08:55:37|0.08327
08:55:37|0.08375
08:55:39|0.08375
08:55:40|0.08375
08:55:40|0.08375
08:55:43|0.08419
08:55:43|0.0841
08:55:44|0.08393
08:55:46|0.08397
08:55:46|0.08397
08:55:48|0.08404
08:55:48|0.08399
08:55:49|0.08411
08:55:51|0.08389
08:55:52|0.08398
08:55:53|0.0839
08:55:54|0.08391
08:55:55|0.08391
08:55:56|0.08391
08:55:57|0.08399
08:55:58|0.08399
08:55:59|0.08399
08:56:00|0.08399
08:56:01|0.08399
08:56:02|0.08409
08:56:04|0.08416
08:56:05|0.08463
08:56:07|0.08445
08:56:08|0.08423
08:56:08|0.08455
08:56:10|0.0846
08:56:10|0.0846
08:56:11|0.0847
08:56:12|0.08462
08:56:13|0.08455
08:56:15|0.08463
08:56:16|0.08499
08:56:17|0.08499
08:56:18|0.08496
08:56:19|0.08474
08:56:20|0.08472
08:56:21|0.08482
08:56:21|0.08477
08:56:23|0.08483
08:56:24|0.08478
08:56:25|0.08499
08:56:25|0.085
08:56:27|0.085
08:56:28|0.08498
08:56:28|0.085
08:56:30|0.08528
08:56:31|0.08529
08:56:31|0.08535
08:56:33|0.08535
08:56:34|0.0856
08:56:34|0.08568
08:56:36|0.08561
08:56:37|0.0856
08:56:37|0.08562
08:56:39|0.08563
08:56:40|0.0856
08:56:40|0.0856
08:56:42|0.08568
08:56:43|0.08568
08:56:43|0.08547
08:56:46|0.08547
08:56:47|0.08562
08:56:48|0.0856
08:56:48|0.08563
08:56:50|0.08554
08:56:50|0.08542
08:56:52|0.0853
08:56:53|0.08585
08:56:53|0.08559
08:56:55|0.08549
08:56:56|0.08555
08:56:57|0.08554
08:56:57|0.08547
08:56:59|0.08555
08:57:00|0.08567
08:57:01|0.08559
08:57:02|0.08559
08:57:03|0.08571
08:57:04|0.08562
08:57:05|0.08559
08:57:06|0.08537
08:57:07|0.0856
08:57:08|0.0855
08:57:09|0.08552
08:57:11|0.08552
08:57:11|0.08564
08:57:12|0.08555
08:57:13|0.08555
08:57:14|0.08551
08:57:16|0.0856
08:57:17|0.08566
08:57:18|0.08534
08:57:19|0.08522
08:57:20|0.08522
08:57:22|0.08526
08:57:22|0.08507
08:57:23|0.08516
08:57:24|0.085
08:57:25|0.08503
08:57:27|0.08493
08:57:27|0.08493
08:57:28|0.085
08:57:29|0.08502
08:57:30|0.08504
08:57:32|0.08507
08:57:32|0.08517
08:57:34|0.08523
08:57:34|0.08512
08:57:35|0.08512
08:57:37|0.08517
08:57:38|0.08523
08:57:39|0.08519
08:57:40|0.08527
08:57:41|0.08525
08:57:42|0.08523
08:57:43|0.08523
08:57:44|0.08535
08:57:45|0.0855
08:57:47|0.0857
08:57:48|0.08585
08:57:49|0.08585
08:57:50|0.08585
08:57:51|0.08585
08:57:53|0.08567
08:57:53|0.08555
08:57:54|0.0857
08:57:56|0.08593
08:57:57|0.08594
08:57:58|0.0858
08:57:58|0.08579
08:58:00|0.08579
08:58:01|0.08585
08:58:02|0.08585
08:58:03|0.08574
08:58:04|0.08585
08:58:05|0.08579
08:58:06|0.08563
08:58:07|0.08566
08:58:09|0.08547
08:58:09|0.08538
08:58:11|0.08576
08:58:11|0.08562
08:58:13|0.08578
08:58:13|0.08538
08:58:15|0.08563
08:58:16|0.08563
08:58:17|0.08553
08:58:18|0.08555
08:58:19|0.08545
08:58:19|0.08545
08:58:21|0.08545
08:58:22|0.08537
08:58:23|0.08532
08:58:24|0.08532
08:58:24|0.08545
08:58:26|0.08534
08:58:27|0.08544
08:58:27|0.0854
08:58:28|0.0854
08:58:29|0.08549
08:58:31|0.08549
08:58:32|0.08549
08:58:33|0.08569
08:58:34|0.08569
08:58:35|0.0858
08:58:35|0.08548
08:58:36|0.08543
08:58:38|0.08543
08:58:38|0.08543
08:58:40|0.08543
08:58:40|0.08543
08:58:42|0.085
08:58:43|0.0849
08:58:44|0.08461
08:58:46|0.08461
08:58:46|0.08461
08:58:48|0.08473
08:58:49|0.08471
08:58:50|0.08471
08:58:51|0.0848
08:58:52|0.0848
08:58:53|0.08467
08:58:54|0.0846
08:58:54|0.08473
08:58:55|0.08473
08:58:56|0.08473
08:58:58|0.08473
08:58:59|0.08489
08:59:00|0.08478
08:59:01|0.08478
08:59:02|0.08465
08:59:03|0.08451
08:59:04|0.08451
08:59:05|0.08469
08:59:06|0.08465
08:59:07|0.08451
08:59:15|0.08451
08:59:16|0.0857
08:59:17|0.0857
08:59:18|0.08566
08:59:19|0.08547
08:59:20|0.08547
08:59:21|0.08574
08:59:21|0.08598
08:59:22|0.086
08:59:24|0.08627
08:59:25|0.08621
08:59:26|0.0861
08:59:27|0.08627
08:59:28|0.08631
08:59:28|0.08618
08:59:30|0.0861
08:59:31|0.08618
08:59:32|0.08618
08:59:33|0.086
08:59:34|0.08619
08:59:35|0.08619
08:59:36|0.08621
08:59:37|0.08619
08:59:38|0.08619
08:59:39|0.08627
08:59:40|0.08641
08:59:41|0.08644
08:59:42|0.08643
08:59:43|0.08644
08:59:44|0.08644
08:59:45|0.0864
08:59:46|0.08642
08:59:48|0.08644
08:59:49|0.08644
08:59:50|0.08642
08:59:51|0.08654
08:59:52|0.08658
08:59:53|0.08672
08:59:53|0.08663
08:59:56|0.08674
08:59:56|0.08674
08:59:57|0.08667
08:59:58|0.08667
08:59:59|0.08667
09:00:00|0.08658
09:00:01|0.08658
09:00:02|0.0865
09:00:03|0.08658
09:00:04|0.08655
09:00:06|0.08655
09:00:07|0.08651
09:00:08|0.0866
09:00:08|0.08658
09:00:09|0.08658
09:00:10|0.0866
09:00:12|0.08662
09:00:12|0.08682
09:00:13|0.08693
09:00:14|0.08695
09:00:15|0.087
09:00:16|0.08711
09:00:17|0.087
09:00:18|0.08712
09:00:19|0.08724
09:00:20|0.08745
09:00:22|0.0874
09:00:23|0.08737
09:00:25|0.08746
09:00:25|0.0875
09:00:26|0.0875
09:00:27|0.08765
09:00:29|0.08747
09:00:29|0.08778
09:00:30|0.08749
09:00:31|0.08772
09:00:32|0.08748
09:00:33|0.08779
09:00:34|0.08761
09:00:37|0.08724
09:00:37|0.08735
09:00:38|0.08782
09:00:40|0.08779
09:00:41|0.08779
09:00:43|0.08782
09:00:43|0.08789
09:00:44|0.088
09:00:45|0.088
09:00:47|0.08816
09:00:48|0.08811
09:00:49|0.08795
09:00:50|0.08799
09:00:51|0.08837
09:00:51|0.0883
09:00:53|0.08814
09:00:54|0.08815
09:00:55|0.08845
09:00:56|0.08837
09:00:57|0.08832
09:00:58|0.08845
09:00:59|0.08843
09:01:00|0.08841
09:01:01|0.08847
09:01:01|0.0885
09:01:05|0.08849
09:01:06|0.0883
09:01:07|0.08822
09:01:07|0.08805
09:01:09|0.0883
09:01:09|0.08841
09:01:11|0.08838
09:01:11|0.0885
09:01:13|0.08836
09:01:14|0.08839
09:01:14|0.08844
09:01:16|0.08851
09:01:17|0.0886
09:01:18|0.08844
09:01:19|0.0884
09:01:19|0.08838
09:01:21|0.08838
09:01:22|0.08803
09:01:23|0.08777
09:01:23|0.08783
09:01:25|0.08817
09:01:26|0.08792
09:01:27|0.08813
09:01:28|0.08802
09:01:29|0.08801
09:01:30|0.08808
09:01:31|0.08801
09:01:32|0.08798
09:01:33|0.08783
09:01:34|0.08756
09:01:35|0.08756
09:01:36|0.08768
09:01:37|0.08788
09:01:38|0.0881
09:01:39|0.08795
09:01:40|0.08795
09:01:41|0.08802
09:01:42|0.08807
09:01:43|0.08792
09:01:44|0.08804
09:01:45|0.08812
09:01:46|0.08812
09:01:48|0.08813
09:01:49|0.08819
09:01:51|0.08814
09:01:52|0.08834
09:01:53|0.08828
09:01:53|0.08828
09:01:55|0.08831
09:01:56|0.08806
09:01:57|0.08811
09:01:57|0.08797
09:01:59|0.08789
09:02:00|0.08776
09:02:01|0.08765
09:02:02|0.08795
09:02:04|0.08795
09:02:05|0.0877
09:02:05|0.08757
09:02:06|0.08791
09:02:08|0.08787
09:02:08|0.08784
09:02:10|0.08811
09:02:11|0.08812
09:02:12|0.08811
09:02:13|0.08801
09:02:14|0.08811
09:02:14|0.08811
09:02:16|0.08807
09:02:16|0.08811
09:02:18|0.08799
09:02:19|0.08803
09:02:20|0.08803
09:02:21|0.08809
09:02:22|0.08811
09:02:22|0.0881
09:02:24|0.0881
09:02:25|0.08784
09:02:26|0.08776
09:02:26|0.08769
09:02:27|0.08778
09:02:28|0.08778
09:02:29|0.08811
09:02:31|0.0881
09:02:32|0.08793
09:02:33|0.0881
09:02:34|0.08811
09:02:35|0.08811
09:02:36|0.08779
09:02:37|0.08799
09:02:37|0.0878
09:02:39|0.08798
09:02:39|0.08799
09:02:41|0.08809
09:02:42|0.08798
09:02:43|0.08811
09:02:44|0.08811
09:02:45|0.08811
09:02:46|0.08811
09:02:47|0.08801
09:02:48|0.08801
09:02:49|0.08806
09:02:50|0.088
09:02:51|0.08802
09:02:52|0.0881
09:02:53|0.08818
09:02:55|0.08807
09:02:57|0.08818
09:02:57|0.08811
09:02:58|0.08815
09:03:00|0.08814
09:03:00|0.08815
09:03:02|0.08815
09:03:03|0.08821
09:03:04|0.08803
09:03:05|0.08818
09:03:06|0.08797
09:03:07|0.08804
09:03:09|0.08814
09:03:10|0.08801
09:03:11|0.08805
09:03:12|0.08804
09:03:15|0.08804
09:03:16|0.08794
09:03:17|0.08784
09:03:18|0.08778
09:03:19|0.08802
09:03:20|0.08805
09:03:21|0.08802
09:03:22|0.08804
09:03:23|0.08805
09:03:25|0.08803
09:03:25|0.08798
09:03:27|0.08802
09:03:27|0.08783
09:03:28|0.08794
09:03:30|0.08728
09:03:31|0.08726
09:03:31|0.08726
09:03:32|0.08709
09:03:34|0.08726
09:03:35|0.08702
09:03:35|0.08695
09:03:36|0.08684
09:03:37|0.08676
09:03:38|0.08678
09:03:40|0.08676
09:03:41|0.08633
09:03:42|0.08644
09:03:43|0.08647
09:03:44|0.08646
09:03:45|0.08637
09:03:46|0.08639
09:03:47|0.08636
09:03:48|0.08646
09:03:49|0.08653
09:03:50|0.08654
09:03:52|0.08637
09:03:53|0.08645
09:03:54|0.08644
09:03:55|0.08644
09:03:56|0.08639
09:03:57|0.0862
09:03:58|0.08637
09:03:59|0.08635
09:04:00|0.08635
09:04:01|0.08637
09:04:03|0.08638
09:04:03|0.08645
09:04:04|0.08643
09:04:05|0.08643
09:04:07|0.08657
09:04:08|0.08675
09:04:08|0.08657
09:04:09|0.08641
09:04:10|0.08642
09:04:11|0.08641
09:04:12|0.08655
09:04:14|0.08636
09:04:15|0.08634
09:04:16|0.08634
09:04:17|0.08615
09:04:18|0.08602
09:04:19|0.08615
09:04:20|0.08615
09:04:21|0.08618
09:04:22|0.08612
09:04:23|0.086
09:04:24|0.086
09:04:25|0.08593
09:04:26|0.08538
09:04:27|0.08524
09:04:28|0.08528
09:04:29|0.08527
09:04:30|0.08512
09:04:31|0.0851
09:04:32|0.08516
09:04:33|0.0851
09:04:34|0.08519
09:04:35|0.08533
09:04:36|0.08518
09:04:37|0.08525
09:04:38|0.08524
09:04:39|0.08524
09:04:40|0.0851
09:04:41|0.08501
09:04:42|0.085
09:04:43|0.085
09:04:44|0.08503
09:04:45|0.08486
09:04:46|0.0849
09:04:47|0.08474
09:04:48|0.08476
09:04:49|0.08491
09:04:50|0.08492
09:04:51|0.08501
09:04:52|0.08494
09:04:53|0.08492
09:04:54|0.08492
09:04:56|0.08484
09:04:57|0.08501
09:04:58|0.08501
09:04:59|0.08501
09:05:00|0.08501
09:05:01|0.08501
09:05:03|0.08508
09:05:04|0.08509
09:05:05|0.08509
09:05:06|0.0851
09:05:07|0.08509
09:05:08|0.08501
09:05:10|0.08508
09:05:10|0.08509
09:05:11|0.08526
09:05:12|0.08537
09:05:13|0.08504
09:05:15|0.08513
09:05:16|0.08528
09:05:16|0.08552
09:05:18|0.08534
09:05:18|0.0854
09:05:20|0.08551
09:05:21|0.08501
09:05:21|0.08501
09:05:22|0.08501
09:05:23|0.08501
09:05:25|0.08495
09:05:25|0.08501
09:05:26|0.085
09:05:27|0.08501
09:05:28|0.08494
09:05:29|0.08493
09:05:30|0.08484
09:05:31|0.08484
09:05:33|0.08477
09:05:33|0.08461
09:05:34|0.0845
09:05:36|0.08413
09:05:37|0.08413
09:05:37|0.0841
09:05:38|0.08427
09:05:39|0.08422
09:05:41|0.0848
09:05:42|0.0846
09:05:42|0.08427
09:05:43|0.08435
09:05:44|0.08426
09:05:46|0.08424
09:05:46|0.08423
09:05:47|0.08425
09:05:49|0.08419
09:05:49|0.0842
09:05:51|0.08425
09:05:53|0.08432
09:05:53|0.0841
09:05:54|0.08431
09:05:55|0.08425
09:05:56|0.08433
09:05:58|0.08427
09:05:59|0.08423
09:06:00|0.08426
09:06:01|0.08433
09:06:02|0.08427
09:06:03|0.08416
09:06:04|0.08469
09:06:05|0.08454
09:06:07|0.08462
09:06:08|0.08437
09:06:09|0.08435
09:06:10|0.08433
09:06:11|0.08444
09:06:12|0.08412
09:06:13|0.08422
09:06:14|0.08421
09:06:15|0.08412
09:06:16|0.08412
09:06:17|0.08407
09:06:18|0.08432
09:06:19|0.08439
09:06:20|0.0847
09:06:21|0.08441
09:06:22|0.08461
09:06:23|0.08461
09:06:24|0.08458
09:06:25|0.08458
09:06:27|0.08444
09:06:27|0.08459
09:06:28|0.08459
09:06:29|0.08462
09:06:31|0.08477
09:06:32|0.0848
09:06:33|0.0849
09:06:34|0.0849
09:06:35|0.0849
09:06:36|0.08483
09:06:37|0.08473
09:06:38|0.08471
09:06:39|0.08467
09:06:40|0.08461
09:06:40|0.08435
09:06:42|0.08447
09:06:42|0.08434
09:06:44|0.08434
09:06:44|0.08456
09:06:45|0.08441
09:06:46|0.08442
09:06:47|0.0845
09:06:49|0.08452
09:06:49|0.08464
09:06:51|0.08463
09:06:52|0.08452
09:06:54|0.08461
09:06:55|0.08455
09:06:56|0.08453
09:06:56|0.08467
09:06:58|0.0847
09:06:59|0.08462
09:07:00|0.08462
09:07:00|0.08462
09:07:02|0.08449
09:07:03|0.0847
09:07:05|0.08475
09:07:06|0.08477
09:07:06|0.08469
09:07:08|0.08467
09:07:08|0.08476
09:07:11|0.08463
09:07:12|0.08451
09:07:13|0.08471
09:07:15|0.08461
09:07:16|0.08456
09:07:16|0.08464
09:07:18|0.08455
09:07:18|0.08472
09:07:20|0.08463
09:07:21|0.0846
09:07:22|0.0845
09:07:23|0.08469
09:07:24|0.0846
09:07:26|0.08476
09:07:26|0.0845
09:07:27|0.0845
09:07:29|0.08457
09:07:29|0.08451
09:07:30|0.08451
09:07:31|0.0847
09:07:32|0.08455
09:07:33|0.08479
09:07:34|0.08458
09:07:35|0.08461
09:07:36|0.08466
09:07:37|0.08476
09:07:39|0.08476
09:07:39|0.085
09:07:40|0.08494
09:07:41|0.08479
09:07:42|0.08493
09:07:43|0.08493
09:07:44|0.08503
09:07:45|0.08503
09:07:46|0.085
09:07:47|0.08494
09:07:48|0.08466
09:07:49|0.08478
09:07:50|0.08463
09:07:52|0.08463
09:07:53|0.08474
09:07:55|0.08465
09:07:55|0.08467
09:07:57|0.08455
09:07:58|0.08455
09:07:59|0.08462
09:08:00|0.08463
09:08:01|0.0845
09:08:02|0.085
09:08:03|0.08468
09:08:04|0.08473
09:08:05|0.08479
09:08:06|0.08479
09:08:07|0.08473
09:08:08|0.08473
09:08:10|0.08488
09:08:11|0.08481
09:08:11|0.08464
09:08:12|0.08465
09:08:14|0.08474
09:08:14|0.08473
09:08:16|0.0848
09:08:16|0.0848
09:08:18|0.0848
09:08:20|0.08484
09:08:21|0.08486
09:08:22|0.08494
09:08:23|0.08487
09:08:24|0.08487
09:08:25|0.08481
09:08:26|0.08515
09:08:27|0.085
09:08:28|0.08517
09:08:29|0.08514
09:08:30|0.08526
09:08:31|0.08516
09:08:32|0.08511
09:08:33|0.08517
09:08:34|0.08536
09:08:35|0.0855
09:08:36|0.08534
09:08:37|0.08534
09:08:38|0.08538
09:08:39|0.08537
09:08:40|0.08549
09:08:41|0.08548
09:08:42|0.08545
09:08:43|0.0853
09:08:44|0.08551
09:08:45|0.08566
09:08:46|0.08593
09:08:47|0.0855
09:08:48|0.08549
09:08:50|0.08558
09:08:50|0.08548
09:08:52|0.0852
09:08:52|0.08524
09:08:53|0.08532
09:09:01|0.08555
09:09:03|0.0856
09:09:05|0.08547
09:09:06|0.08532
09:09:06|0.0856
09:09:08|0.08564
09:09:09|0.08564
09:09:10|0.08549
09:09:12|0.08564
09:09:12|0.08576
09:09:13|0.08592
09:09:15|0.08577
09:09:15|0.08582
09:09:17|0.08567
09:09:17|0.08587
09:09:18|0.08591
09:09:20|0.08584
09:09:20|0.08594
09:09:22|0.08596
09:09:23|0.086
09:09:23|0.086
09:09:25|0.08618
09:09:25|0.08638
09:09:26|0.08629
09:09:28|0.08626
09:09:28|0.0863
09:09:29|0.08629
09:09:31|0.08602
09:09:31|0.08626
09:09:33|0.08616
09:09:34|0.08614
09:09:35|0.08614
09:09:36|0.08614
09:09:37|0.08626
09:09:38|0.08625
09:09:39|0.08639
09:09:40|0.08626
09:09:41|0.08602
09:09:42|0.08596
09:09:43|0.08614
09:09:44|0.08593
09:09:45|0.08575
09:09:46|0.08608
09:09:47|0.08616
09:09:48|0.08629
09:09:49|0.08629
09:09:50|0.08629
09:09:51|0.08601
09:09:52|0.08601
09:09:53|0.08616
09:09:54|0.08616
09:09:55|0.08611
09:09:57|0.08622
09:09:58|0.08632
09:09:59|0.08624
09:10:00|0.08633
09:10:01|0.08643
09:10:03|0.08656
09:10:04|0.08644
09:10:08|0.08656
09:10:09|0.08679
09:10:10|0.08679
09:10:11|0.08705
09:10:12|0.08726
09:10:13|0.08726
09:10:14|0.08739
09:10:15|0.0871
09:10:16|0.08702
09:10:23|0.08714
09:10:24|0.0872
09:10:25|0.0872
09:10:26|0.08721
09:10:27|0.08722
09:10:28|0.08731
09:10:29|0.08731
09:10:30|0.08691
09:10:31|0.08644
09:10:32|0.08647
09:10:33|0.08658
09:10:34|0.08687
09:10:35|0.0868
09:10:36|0.0869
09:10:37|0.08671
09:10:38|0.08699
09:10:40|0.08694
09:10:40|0.0872
09:10:41|0.08701
09:10:43|0.0872
09:10:43|0.0871
09:10:44|0.08699
09:10:45|0.08705
09:10:46|0.08707
09:10:47|0.08702
09:10:48|0.08698
09:10:49|0.087
09:10:50|0.08694
09:10:51|0.08688
09:10:53|0.08688
09:10:53|0.08685
09:10:54|0.0868
09:10:55|0.0868
09:10:56|0.08667
09:10:57|0.08669
09:10:59|0.0866
09:11:01|0.0866
09:11:02|0.08664
09:11:03|0.08661
09:11:04|0.08661
09:11:06|0.08664
09:11:07|0.08663
09:11:08|0.08661
09:11:09|0.08661
09:11:10|0.08659
09:11:10|0.08652
09:11:11|0.08651
09:11:12|0.0865
09:11:14|0.08644
09:11:14|0.08621
09:11:15|0.08613
09:11:17|0.08619
09:11:18|0.08605
09:11:19|0.08606
09:11:20|0.08614
09:11:20|0.08631
09:11:21|0.08639
09:11:23|0.08643
09:11:23|0.08649
09:11:25|0.08622
09:11:26|0.0864
09:11:26|0.08638
09:11:28|0.08627
09:11:28|0.08624
09:11:29|0.08624
09:11:31|0.08624
09:11:31|0.08613
09:11:32|0.08614
09:11:35|0.08605
09:11:36|0.08614
09:11:37|0.08614
09:11:37|0.08613
09:11:38|0.08613
09:11:39|0.08605
09:11:40|0.08613
09:11:41|0.08607
09:11:42|0.08607
09:11:44|0.08612
09:11:44|0.08612
09:11:46|0.08601
09:11:46|0.08607
09:11:47|0.086
09:11:48|0.08576
09:11:49|0.08534
09:11:51|0.08529
09:11:51|0.08524
09:11:52|0.08526
09:11:54|0.08516
09:11:54|0.08527
09:11:55|0.08553
09:11:56|0.08538
09:11:59|0.08528
09:12:00|0.08528
09:12:01|0.0855
09:12:02|0.08549
09:12:03|0.08549
09:12:05|0.08549
09:12:05|0.08548
09:12:06|0.08564
09:12:08|0.0857
09:12:08|0.08556
09:12:14|0.08549
09:12:15|0.0852
09:12:16|0.08543
09:12:16|0.08543
09:12:18|0.08548
09:12:18|0.08526
09:12:19|0.08526
09:12:20|0.08526
09:12:21|0.08526
09:12:23|0.08526
09:12:24|0.0852
09:12:24|0.0852
09:12:25|0.08566
09:12:26|0.08578
09:12:28|0.08585
09:12:29|0.08583
09:12:30|0.08605
09:12:31|0.08597
09:12:32|0.08621
09:12:34|0.08663
09:12:34|0.08663
09:12:35|0.08663
09:12:37|0.0868
09:12:38|0.0868
09:12:38|0.0868
09:12:41|0.0868
09:12:42|0.08667
09:12:43|0.08639
09:12:44|0.08582
09:12:45|0.08587
09:12:46|0.08551
09:12:47|0.08551
09:12:48|0.0858
09:12:49|0.0858
09:12:50|0.0858
09:12:51|0.08619
09:12:52|0.08619
09:12:53|0.08631
09:12:54|0.08624
09:12:55|0.08629
09:12:56|0.08612
09:12:57|0.08612
09:12:58|0.08609
09:13:00|0.08597
09:13:01|0.0861
09:13:01|0.08633
09:13:03|0.08631
09:13:04|0.08617
09:13:05|0.08618
09:13:06|0.08631
09:13:06|0.08629
09:13:07|0.08642
09:13:09|0.08642
09:13:09|0.08646
09:13:11|0.08641
09:13:11|0.08633
09:13:12|0.08659
09:13:14|0.08669
09:13:15|0.08669
09:13:16|0.08668
09:13:16|0.08673
09:13:18|0.08673
09:13:19|0.0867
09:13:22|0.08668
09:13:23|0.08668
09:13:23|0.08669
09:13:24|0.08669
09:13:25|0.08647
09:13:27|0.08666
09:13:28|0.08668
09:13:29|0.08675
09:13:30|0.08669
09:13:31|0.08671
09:13:32|0.08676
09:13:33|0.08678
09:13:34|0.0868
09:13:35|0.08672
09:13:35|0.08677
09:13:37|0.08677
09:13:38|0.08677
09:13:39|0.08669
09:13:40|0.08664
09:13:41|0.08664
09:13:42|0.08664
09:13:43|0.08664
09:13:44|0.08661
09:13:45|0.08662
09:13:46|0.08661
09:13:47|0.08658
09:13:48|0.08648
09:13:49|0.08644
09:13:50|0.08636
09:13:51|0.08651
09:13:52|0.08661
09:13:53|0.08654
09:13:54|0.08655
09:13:55|0.08655
09:13:56|0.08655
09:13:57|0.08664
09:13:58|0.08664
09:13:59|0.08664
09:14:00|0.08664
09:14:01|0.08664
09:14:02|0.08664
09:14:03|0.08676
09:14:04|0.08682
09:14:05|0.08682
09:14:06|0.08734
09:14:07|0.08742
09:14:09|0.08739
09:14:10|0.0875
09:14:11|0.08745
09:14:12|0.0876
09:14:13|0.08787
09:14:15|0.08768
09:14:15|0.08772
09:14:17|0.08759
09:14:17|0.08766
09:14:18|0.08737
09:14:20|0.08742
09:14:21|0.08768
09:14:22|0.0877
09:14:23|0.0876
09:14:24|0.0876
09:14:25|0.08759
09:14:26|0.08767
09:14:27|0.08768
09:14:28|0.08759
09:14:29|0.08766
09:14:30|0.08767
09:14:31|0.08766
09:14:32|0.08781
09:14:33|0.08768
09:14:34|0.08769
09:14:35|0.08737
09:14:36|0.08716
09:14:37|0.08716
09:14:38|0.08748
09:14:39|0.08746
09:14:40|0.08745
09:14:41|0.08754
09:14:42|0.08748
09:14:43|0.08729
09:14:44|0.08739
09:14:45|0.08712
09:14:46|0.08722
09:14:47|0.08722
09:14:48|0.08739
09:14:49|0.08769
09:14:50|0.0877
09:14:51|0.08763
09:14:53|0.0877
09:14:53|0.08776
09:14:55|0.08771
09:14:56|0.08771
09:14:57|0.08771
09:14:58|0.0877
09:14:59|0.0877
09:15:00|0.08771
09:15:00|0.08752
09:15:02|0.08747
09:15:03|0.08741
09:15:04|0.08738
09:15:05|0.08747
09:15:06|0.08752
09:15:07|0.0877
09:15:07|0.08752
09:15:10|0.08771
09:15:11|0.0876
09:15:12|0.0877
09:15:12|0.08798
09:15:14|0.08799
09:15:15|0.08795
09:15:15|0.08784
09:15:17|0.088
09:15:17|0.088
09:15:20|0.08805
09:15:21|0.0881
09:15:21|0.08849
09:15:22|0.08862
09:15:23|0.08841
09:15:24|0.08855
09:15:25|0.08851
09:15:26|0.08853
09:15:27|0.08853
09:15:28|0.08853
09:15:29|0.08859
09:15:31|0.08853
09:15:31|0.08849
09:15:32|0.08851
09:15:33|0.08849
09:15:34|0.08848
09:15:35|0.08843
09:15:36|0.08852
09:15:37|0.08817
09:15:38|0.08815
09:15:39|0.08812
09:15:41|0.0882
09:15:41|0.0881
09:15:42|0.08815
09:15:43|0.088
09:15:45|0.08789
09:15:45|0.08785
09:15:46|0.08772
09:15:47|0.08773
09:15:48|0.0877
09:15:49|0.08754
09:15:50|0.0876
09:15:52|0.08768
09:15:52|0.08747
09:15:53|0.08747
09:15:54|0.08735
09:15:55|0.08762
09:15:56|0.0875
09:15:58|0.0885
09:15:59|0.08788
09:16:00|0.08808
09:16:01|0.08808
09:16:01|0.08819
09:16:03|0.08828
09:16:04|0.08849
09:16:06|0.08857
09:16:06|0.08852
09:16:07|0.08864
09:16:09|0.08841
09:16:09|0.08855
09:16:11|0.08827
09:16:11|0.08826
09:16:13|0.08826
09:16:14|0.0885
09:16:15|0.08851
09:16:16|0.08819
09:16:17|0.08837
09:16:17|0.08853
09:16:19|0.08836
09:16:20|0.0883
09:16:21|0.08845
09:16:22|0.0885
09:16:23|0.0885
09:16:24|0.08843
09:16:25|0.08845
09:16:26|0.0884
09:16:27|0.08849
09:16:28|0.0885
09:16:29|0.08843
09:16:30|0.0885
09:16:31|0.08847
09:16:32|0.08847
09:16:33|0.0884
09:16:34|0.08835
09:16:35|0.08795
09:16:36|0.08779
09:16:37|0.08784
09:16:38|0.08765
09:16:39|0.08772
09:16:40|0.08797
09:16:41|0.08797
09:16:42|0.08808
09:16:43|0.08808
09:16:44|0.08792
09:16:45|0.08795
09:16:46|0.08816
09:16:47|0.08796
09:16:48|0.08787
09:16:49|0.08793
09:16:50|0.08787
09:16:51|0.08787
09:16:52|0.0878
09:16:53|0.0875
09:16:54|0.0874
09:16:55|0.08733
09:16:56|0.08729
09:16:57|0.08716
09:16:58|0.08693
09:16:59|0.08682
09:17:00|0.08677
09:17:01|0.08659
09:17:02|0.08681
09:17:03|0.08685
09:17:04|0.08686
09:17:05|0.08688
09:17:06|0.0869
09:17:07|0.08726
09:17:09|0.08721
09:17:09|0.08721
09:17:11|0.08714
09:17:11|0.08716
09:17:13|0.08726
09:17:14|0.08721
09:17:15|0.08731
09:17:16|0.08739
09:17:17|0.08734
09:17:18|0.08734
09:17:20|0.08735
09:17:20|0.08746
09:17:21|0.08727
09:17:22|0.08711
09:17:23|0.08716
09:17:25|0.08716
09:17:26|0.087
09:17:26|0.08714
09:17:28|0.087
09:17:28|0.08705
09:17:29|0.08705
09:17:31|0.08705
09:17:32|0.08705
09:17:33|0.08691
09:17:33|0.08686
09:17:35|0.08657
09:17:36|0.08657
09:17:37|0.08675
09:17:38|0.08672
09:17:39|0.08671
09:17:39|0.08666
09:17:41|0.08673
09:17:41|0.08658
09:17:42|0.0865
09:17:43|0.08639
09:17:45|0.08635
09:17:46|0.08631
09:17:47|0.08621
09:17:47|0.08627
09:17:49|0.08631
09:17:50|0.08623
09:17:50|0.08625
09:17:52|0.08632
09:17:53|0.08646
09:17:54|0.08689
09:17:55|0.08695
09:17:56|0.087
09:17:57|0.08699
09:17:58|0.08716
09:17:59|0.08719
09:18:00|0.08699
09:18:01|0.08699
09:18:03|0.08684
09:18:04|0.08652
09:18:05|0.08642
09:18:06|0.08657
09:18:06|0.08652
09:18:08|0.0864
09:18:09|0.0867
09:18:10|0.08652
09:18:12|0.08648
09:18:13|0.08636
09:18:15|0.08646
09:18:15|0.08653
09:18:17|0.0863
09:18:17|0.08653
09:18:19|0.08648
09:18:20|0.08716
09:18:20|0.08737
09:18:21|0.08723
09:18:23|0.08722
09:18:23|0.08718
09:18:25|0.08746
09:18:26|0.08714
09:18:27|0.08707
09:18:28|0.08733
09:18:28|0.08739
09:18:29|0.08732
09:18:30|0.08742
09:18:31|0.08747
09:18:32|0.08727
09:18:34|0.08731
09:18:34|0.0871
09:18:35|0.08713
09:18:36|0.08762
09:18:37|0.08772
09:18:38|0.08772
09:18:39|0.08772
09:18:41|0.08772
09:18:42|0.08772
09:18:43|0.08772
09:18:43|0.08762
09:18:44|0.08774
09:18:46|0.08774
09:18:47|0.08744
09:18:47|0.08773
09:18:49|0.08774
09:18:50|0.08774
09:18:50|0.08774
09:18:52|0.08774
09:18:52|0.08774
09:18:53|0.08775
09:18:55|0.08749
09:18:55|0.08727
09:18:56|0.08713
09:18:58|0.08722
09:18:58|0.08741
09:19:00|0.08741
09:19:00|0.08734
09:19:01|0.08719
09:19:02|0.08719
09:19:03|0.08744
09:19:05|0.08735
09:19:06|0.08735
09:19:07|0.08735
09:19:08|0.08732
09:19:09|0.08732
09:19:10|0.08732
09:19:11|0.08732
09:19:12|0.08719
09:19:13|0.08719
09:19:14|0.08719
09:19:15|0.08715
09:19:16|0.08701
09:19:17|0.08687
09:19:19|0.08686
09:19:19|0.08701
09:19:20|0.08701
09:19:21|0.08697
09:19:22|0.0869
09:19:23|0.08685
09:19:25|0.08707
09:19:26|0.08711
09:19:27|0.08722
09:19:27|0.08703
09:19:29|0.08703
09:19:30|0.08703
09:19:31|0.08706
09:19:32|0.08718
09:19:32|0.08706
09:19:34|0.08705
09:19:35|0.08705
09:19:36|0.08705
09:19:37|0.08702
09:19:38|0.08702
09:19:39|0.08702
09:19:41|0.08702
09:19:41|0.08672
09:19:42|0.08629
09:19:43|0.08624
09:19:44|0.08625
09:19:45|0.08625
09:19:46|0.08627
09:19:48|0.08626
09:19:48|0.08626
09:19:49|0.08602
09:19:51|0.08618
09:19:52|0.0861
09:19:53|0.08617
09:19:54|0.08617
09:19:55|0.08618
09:19:56|0.086
09:19:57|0.08618
09:19:58|0.086
09:19:59|0.086
09:20:00|0.086
09:20:01|0.08544
09:20:02|0.08565
09:20:03|0.08542
09:20:04|0.08571
09:20:05|0.08578
09:20:07|0.08575
09:20:14|0.08591
09:20:15|0.08641
09:20:15|0.08635
09:20:17|0.08622
09:20:18|0.08613
09:20:19|0.08614
09:20:19|0.08614
09:20:21|0.08601
09:20:21|0.08615
09:20:23|0.08621
09:20:23|0.08613
09:20:24|0.08618
09:20:25|0.08625
09:20:27|0.08625
09:20:27|0.08641
09:20:29|0.0863
09:20:30|0.08635
09:20:30|0.08628
09:20:32|0.08641
09:20:32|0.08613
09:20:33|0.08622
09:20:35|0.08631
09:20:35|0.08625
09:20:36|0.0865
09:20:37|0.0865
09:20:39|0.08636
09:20:40|0.08634
09:20:41|0.08634
09:20:41|0.08634
09:20:42|0.08618
09:20:44|0.08631
09:20:45|0.08631
09:20:45|0.08623
09:20:47|0.08639
09:20:48|0.08639
09:20:48|0.08622
09:20:50|0.08625
09:20:50|0.08626
09:20:52|0.0863
09:20:53|0.0863
09:20:54|0.08634
09:20:55|0.08613
09:20:56|0.0862
09:20:57|0.08607
09:20:58|0.08607
09:20:58|0.08607
09:21:00|0.08601
09:21:01|0.08601
09:21:02|0.08585
09:21:03|0.08585
09:21:04|0.08569
09:21:06|0.08532
09:21:07|0.08559
09:21:08|0.08559
09:21:10|0.08546
09:21:10|0.08546
09:21:11|0.08546
09:21:13|0.08545
09:21:14|0.08542
09:21:15|0.08546
09:21:16|0.08547
09:21:16|0.08553
09:21:17|0.08552
09:21:18|0.0856
09:21:19|0.08568
09:21:21|0.08536
09:21:22|0.08538
09:21:22|0.08537
09:21:24|0.08544
09:21:25|0.08557
09:21:25|0.08543
09:21:26|0.08555
09:21:28|0.08556
09:21:29|0.08565
09:21:30|0.08567
09:21:31|0.08585
09:21:32|0.08585
09:21:33|0.08578
09:21:34|0.08571
09:21:35|0.08571
09:21:36|0.08571
09:21:37|0.08577
09:21:38|0.08585
09:21:39|0.08571
09:21:40|0.08571
09:21:41|0.08576
09:21:42|0.08551
09:21:43|0.08565
09:21:44|0.08555
09:21:45|0.0857
09:21:46|0.08571
09:21:47|0.08564
09:21:48|0.08564
09:21:50|0.08541
09:21:50|0.08556
09:21:52|0.08556
09:21:52|0.08552
09:21:53|0.0855
09:21:54|0.08572
09:21:55|0.08559
09:21:57|0.08552
09:21:57|0.08552
09:21:58|0.08552
09:21:59|0.08562
09:22:01|0.08562
09:22:01|0.08562
09:22:02|0.08552
09:22:03|0.08552
09:22:05|0.08563
09:22:06|0.08563
09:22:07|0.08563
09:22:08|0.08563
09:22:10|0.08563
09:22:11|0.0855
09:22:12|0.08556
09:22:13|0.08559
09:22:14|0.08565
09:22:16|0.08567
09:22:16|0.08559
09:22:18|0.08582
09:22:19|0.08595
09:22:20|0.08595
09:22:20|0.08591
09:22:22|0.08595
09:22:23|0.08595
09:22:23|0.0859
09:22:24|0.08588
09:22:25|0.08588
09:22:26|0.08573
09:22:27|0.08592
09:22:29|0.08571
09:22:30|0.08572
09:22:30|0.08572
09:22:32|0.08556
09:22:32|0.0855
09:22:33|0.0855
09:22:35|0.08551
09:22:35|0.08552
09:22:36|0.08556
09:22:38|0.08542
09:22:39|0.08553
09:22:40|0.08553
09:22:41|0.08561
09:22:42|0.0855
09:22:43|0.08537
09:22:44|0.08526
09:22:46|0.08527
09:22:46|0.0852
09:22:47|0.0852
09:22:48|0.0851
09:22:49|0.0851
09:22:50|0.0851
09:22:51|0.0851
09:22:52|0.08547
09:22:54|0.08547
09:22:54|0.08544
09:22:56|0.08544
09:22:57|0.08529
09:22:57|0.08515
09:22:58|0.08511
09:22:59|0.08511
09:23:01|0.08511
09:23:02|0.08504
09:23:02|0.08504
09:23:03|0.08509
09:23:04|0.08502
09:23:06|0.08496
09:23:07|0.08496
09:23:08|0.08495
09:23:08|0.08497
09:23:10|0.08487
09:23:11|0.08495
09:23:12|0.08523
09:23:13|0.08503
09:23:14|0.08503
09:23:15|0.08508
09:23:16|0.0851
09:23:17|0.08505
09:23:18|0.08481
09:23:19|0.08491
09:23:20|0.08494
09:23:21|0.08494
09:23:23|0.08502
09:23:23|0.0849
09:23:24|0.08487
09:23:26|0.08502
09:23:27|0.08489
09:23:28|0.08489
09:23:28|0.08494
09:23:29|0.08489
09:23:30|0.08488
09:23:31|0.08489
09:23:33|0.08489
09:23:34|0.0848
09:23:35|0.08481
09:23:36|0.08476
09:23:37|0.08475
09:23:38|0.08475
09:23:39|0.08448
09:23:40|0.08463
09:23:41|0.0847
09:23:42|0.0847
09:23:43|0.08447
09:23:44|0.08463
09:23:45|0.08469
09:23:46|0.08459
09:23:47|0.08453
09:23:48|0.08467
09:23:49|0.08467
09:23:50|0.08453
09:23:51|0.08453
09:23:52|0.08449
09:23:53|0.0843
09:23:54|0.08414
09:23:55|0.08436
09:23:56|0.08457
09:23:57|0.08433
09:23:58|0.08466
09:24:00|0.08466
09:24:00|0.0849
09:24:01|0.08489
09:24:03|0.0849
09:24:03|0.0849
09:24:05|0.0849
09:24:06|0.08467
09:24:06|0.08454
09:24:07|0.08488
09:24:08|0.08488
09:24:09|0.08488
09:24:11|0.08488
09:24:12|0.08488
09:24:13|0.08488
09:24:14|0.08474
09:24:15|0.08479
09:24:16|0.08487
09:24:17|0.08487
09:24:19|0.08487
09:24:19|0.08487
09:24:20|0.08484
09:24:22|0.08484
09:24:22|0.08488
09:24:23|0.08488
09:24:24|0.08478
09:24:25|0.08478
09:24:26|0.08484
09:24:27|0.08464
09:24:28|0.08471
09:24:29|0.0847
09:24:30|0.0847
09:24:31|0.0847
09:24:34|0.0847
09:24:34|0.08464
09:24:35|0.08464
09:24:36|0.08466
09:24:38|0.08468
09:24:38|0.08495
09:24:39|0.08473
09:24:40|0.08473
09:24:41|0.08477
09:24:42|0.08477
09:24:43|0.08477
09:24:44|0.08477
09:24:45|0.08477
09:24:47|0.08502
09:24:47|0.08502
09:24:49|0.08502
09:24:49|0.08504
09:24:50|0.08525
09:24:51|0.08542
09:24:52|0.08542
09:24:53|0.08577
09:24:55|0.08559
09:24:55|0.08567
09:24:56|0.08576
09:24:58|0.08576
09:24:59|0.08576
09:24:59|0.08567
09:25:00|0.08568
09:25:01|0.08548
09:25:03|0.08548
09:25:04|0.08548
09:25:05|0.08559
09:25:05|0.08559
09:25:07|0.08559
09:25:07|0.08559
09:25:08|0.08567
09:25:09|0.08567
09:25:10|0.08567
09:25:12|0.08567
09:25:13|0.08559
09:25:14|0.08559
09:25:16|0.0856
09:25:17|0.0856
09:25:18|0.0856
09:25:18|0.0856
09:25:20|0.0856
09:25:21|0.0856
09:25:21|0.0856
09:25:23|0.0856
09:25:23|0.08568
09:25:24|0.0856
09:25:25|0.0856
09:25:27|0.0856
09:25:27|0.0856
09:25:29|0.0856
09:25:30|0.0855
09:25:30|0.0855
09:25:32|0.0855
09:25:33|0.08549
09:25:33|0.08549
09:25:35|0.08548
09:25:36|0.08548
09:25:37|0.0855
09:25:39|0.08559
09:25:39|0.08559
09:25:40|0.0855
09:25:41|0.08558
09:25:42|0.08558
09:25:43|0.08558
09:25:44|0.08558
09:25:45|0.08558
09:25:46|0.08558
09:25:48|0.08557
09:25:53|0.08557
09:25:54|0.08557
09:25:55|0.08567
09:25:56|0.0856
09:25:57|0.0856
09:25:58|0.08555
09:25:59|0.0855
09:26:00|0.08548
09:26:01|0.08548
09:26:02|0.08541
09:26:03|0.08557
09:26:04|0.08552
09:26:05|0.08543
09:26:06|0.0856
09:26:07|0.0856
09:26:08|0.0856
09:26:09|0.0856
09:26:10|0.0856
09:26:11|0.0856
09:26:13|0.0856
09:26:14|0.0856
09:26:15|0.08558
09:26:16|0.08558
09:26:17|0.08548
09:26:18|0.0854
09:26:19|0.0854
09:26:20|0.0854
09:26:21|0.0854
09:26:22|0.0854
09:26:23|0.0854
09:26:24|0.0854
09:26:25|0.0854
09:26:26|0.0854
09:26:27|0.08532
09:26:28|0.08532
09:26:29|0.08532
09:26:30|0.0854
09:26:31|0.0854
09:26:32|0.0854
09:26:33|0.08531
09:26:34|0.08531
09:26:35|0.08531
09:26:36|0.0852
09:26:37|0.08526
09:26:38|0.08526
09:26:39|0.08518
09:26:40|0.08507
09:26:41|0.08507
09:26:42|0.0848
09:26:43|0.08471
09:26:44|0.08479
09:26:45|0.08479
09:26:48|0.08472
09:26:48|0.08458
09:26:50|0.08458
09:26:50|0.08458
09:26:52|0.0847
09:26:53|0.08474
09:26:53|0.08474
09:26:55|0.08485
09:26:56|0.08498
09:26:56|0.08498
09:26:58|0.08478
09:26:59|0.08478
09:27:00|0.08478
09:27:01|0.08478
09:27:02|0.08465
09:27:02|0.08477
09:27:04|0.08477
09:27:04|0.08486
09:27:06|0.0848
09:27:06|0.0848
09:27:08|0.08496
09:27:09|0.08496
09:27:10|0.08496
09:27:11|0.08496
09:27:12|0.0848
09:27:13|0.08519
09:27:14|0.085
09:27:15|0.085
09:27:17|0.085
09:27:17|0.085
09:27:19|0.085
09:27:19|0.085
09:27:20|0.08502
09:27:21|0.08494
09:27:22|0.08493
09:27:24|0.085
09:27:25|0.08493
09:27:26|0.085
09:27:27|0.08482
09:27:28|0.0846
09:27:29|0.0846
09:27:30|0.08449
09:27:31|0.0844
09:27:32|0.0845
09:27:33|0.08449
09:27:34|0.0846
09:27:36|0.0846
09:27:36|0.0846
09:27:38|0.08448
09:27:38|0.08448
09:27:40|0.08448
09:27:40|0.08444
09:27:41|0.08452
09:27:42|0.08452
09:27:43|0.08442
09:27:45|0.08442
09:27:46|0.08442
09:27:47|0.0844
09:27:48|0.0844
09:27:49|0.08423
09:27:50|0.08423
09:27:51|0.08449
09:27:52|0.0845
09:27:53|0.0845
09:27:54|0.08451
09:27:55|0.08451
09:27:56|0.08451
09:27:57|0.08434
09:27:59|0.08437
09:27:59|0.08437
09:28:00|0.08447
09:28:01|0.08451
09:28:03|0.08451
09:28:04|0.0846
09:28:06|0.08503
09:28:06|0.08499
09:28:07|0.08505
09:28:09|0.08504
09:28:09|0.08504
09:28:10|0.08504
09:28:11|0.08504
09:28:13|0.08492
09:28:14|0.08495
09:28:15|0.08495
09:28:16|0.08495
09:28:17|0.08495
09:28:18|0.08495
09:28:19|0.08479
09:28:20|0.08479
09:28:21|0.08489
09:28:22|0.08489
09:28:24|0.08476
09:28:25|0.08476
09:28:25|0.08484
09:28:26|0.08483
09:28:27|0.08483
09:28:29|0.08476
09:28:29|0.08476
09:28:30|0.08476
09:28:31|0.08471
09:28:33|0.0847
09:28:34|0.0847
09:28:35|0.08453
09:28:37|0.08453
09:28:37|0.0846
09:28:38|0.0846
09:28:39|0.08446
09:28:40|0.08444
09:28:41|0.08444
09:28:43|0.08444
09:28:44|0.0845
09:28:45|0.0845
09:28:46|0.08436
09:28:46|0.08436
09:28:47|0.08484
09:28:48|0.08484
09:28:49|0.08484
09:28:50|0.08474
09:28:52|0.08474
09:28:52|0.08474
09:28:54|0.08474
09:28:54|0.08477
09:28:55|0.08479
09:28:57|0.08479
09:28:58|0.08479
09:28:58|0.08479
09:28:59|0.08479
09:29:00|0.08479
09:29:02|0.08479
09:29:02|0.08479
09:29:03|0.08479
09:29:05|0.08474
09:29:05|0.08474
09:29:06|0.08474
09:29:07|0.08474
09:29:08|0.08462
09:29:13|0.08462
09:29:13|0.08471
09:29:16|0.08458
09:29:17|0.08448
09:29:18|0.08448
09:29:18|0.0846
09:29:19|0.08448
09:29:20|0.08447
09:29:22|0.08447
09:29:22|0.08448
09:29:23|0.08461
09:29:25|0.08461
09:29:26|0.08461
09:29:27|0.08461
09:29:28|0.08461
09:29:29|0.08445
09:29:30|0.08461
09:29:31|0.0845
09:29:32|0.0844
09:29:33|0.08446
09:29:34|0.08446
09:29:35|0.08446
09:29:36|0.08442
09:29:37|0.08442
09:29:38|0.08442
09:29:38|0.08442
09:29:40|0.08449
09:29:41|0.08437
09:29:41|0.08441
09:29:43|0.08424
09:29:44|0.08425
09:29:45|0.08425
09:29:46|0.08425
09:29:47|0.08423
09:29:48|0.08423
09:29:49|0.08446
09:29:50|0.08423
09:29:51|0.08422
09:29:52|0.08447
09:29:53|0.08447
09:29:58|0.08447
09:29:59|0.08433
09:30:00|0.08429
09:30:01|0.08429
09:30:01|0.08429
09:30:03|0.08429
09:30:04|0.08447
09:30:06|0.08439
09:30:06|0.08422
09:30:08|0.08422
09:30:08|0.08424
09:30:09|0.08424
09:30:10|0.08424
09:30:12|0.08429
09:30:12|0.08426
09:30:14|0.08426
09:30:14|0.08429
09:30:16|0.0843
09:30:18|0.08432
09:30:19|0.0841
09:30:19|0.08438
09:30:20|0.08419
09:30:22|0.08419
09:30:22|0.08411
09:30:23|0.08411
09:30:24|0.08411
09:30:26|0.08411
09:30:26|0.08411
09:30:28|0.08414
09:30:29|0.08408
09:30:29|0.08432
09:30:30|0.08426
09:30:31|0.08427
09:30:33|0.08419
09:30:33|0.08418
09:30:34|0.08418
09:30:36|0.08418
09:30:36|0.08418
09:30:37|0.08418
09:30:38|0.08416
09:30:39|0.08401
09:30:40|0.08403
09:30:41|0.08401
09:30:43|0.08401
09:30:44|0.08401
09:30:44|0.08418
09:30:45|0.08401
09:30:47|0.08401
09:30:48|0.084
09:30:49|0.08401
09:30:49|0.08401
09:30:50|0.08401
09:30:51|0.084
09:30:52|0.08401
09:30:53|0.084
09:30:55|0.08358
09:30:56|0.0837
09:30:57|0.08356
09:30:57|0.08356
09:30:58|0.0836
09:30:59|0.08356
09:31:00|0.08372
09:31:01|0.08357
09:31:02|0.08357
09:31:03|0.08357
09:31:04|0.08358
09:31:06|0.08358
09:31:07|0.08356
09:31:07|0.08378
09:31:09|0.08383
09:31:09|0.0838
09:31:11|0.08384
09:31:12|0.08377
09:31:13|0.08377
09:31:14|0.0832
09:31:14|0.08322
09:31:16|0.08309
09:31:17|0.08325
09:31:18|0.08324
09:31:20|0.08308
09:31:20|0.083
09:31:22|0.083
09:31:22|0.083
09:31:24|0.08309
09:31:25|0.08305
09:31:25|0.08325
09:31:27|0.083
09:31:28|0.08337
09:31:29|0.08335
09:31:30|0.08335
09:31:31|0.08335
09:31:32|0.08313
09:31:34|0.08327
09:31:35|0.08327
09:31:35|0.08306
09:31:37|0.08306
09:31:38|0.08324
09:31:39|0.08324
09:31:40|0.08324
09:31:41|0.08327
09:31:42|0.08332
09:31:43|0.08332
09:31:44|0.08332
09:31:44|0.08332
09:31:45|0.0834
09:31:47|0.08344
09:31:48|0.08346
09:31:48|0.08356
09:31:50|0.08356
09:31:50|0.08356
09:31:52|0.0839
09:31:52|0.08377
09:31:54|0.08377
09:31:55|0.08398
09:31:56|0.08398
09:31:57|0.084
09:31:58|0.084
09:31:58|0.08361
09:32:00|0.08379
09:32:01|0.08411
09:32:10|0.08411
09:32:11|0.08393
09:32:12|0.08392
09:32:13|0.08385
09:32:14|0.08385
09:32:15|0.0837
09:32:17|0.08386
09:32:18|0.08389
09:32:19|0.08412
09:32:20|0.08421
09:32:22|0.08423
09:32:23|0.08436
09:32:23|0.08367
09:32:25|0.08367
09:32:27|0.08359
09:32:28|0.08359
09:32:29|0.08359
09:32:30|0.08358
09:32:31|0.08358
09:32:32|0.08359
09:32:33|0.08365
09:32:34|0.08367
09:32:35|0.08367
09:32:36|0.08367
09:32:38|0.08367
09:32:38|0.0836
09:32:39|0.0836
09:32:40|0.0836
09:32:41|0.0836
09:32:42|0.0836
09:32:43|0.08361
09:32:44|0.08361
09:32:46|0.08359
09:32:46|0.08359
09:32:48|0.08366
09:32:49|0.08359
09:32:50|0.08359
09:32:50|0.0834
09:32:51|0.0834
09:32:52|0.08335
09:32:53|0.0831
09:32:54|0.0831
09:32:56|0.08308
09:32:56|0.08308
09:32:57|0.08317
09:32:58|0.08328
09:32:59|0.08308
09:33:00|0.08308
09:33:01|0.0832
09:33:03|0.08325
09:33:03|0.0833
09:33:05|0.0833
09:33:06|0.08347
09:33:07|0.08349
09:33:07|0.08337
09:33:09|0.08337
09:33:10|0.08337
09:33:11|0.08337
09:33:12|0.08325
09:33:12|0.08325
09:33:14|0.08325
09:33:14|0.08323
09:33:16|0.0832
09:33:17|0.08308
09:33:18|0.08308
09:33:20|0.08322
09:33:21|0.08322
09:33:22|0.08322
09:33:23|0.08322
09:33:23|0.08322
09:33:24|0.08321
09:33:25|0.08321
09:33:26|0.0831
09:33:27|0.08321
09:33:29|0.08308
09:33:29|0.08322
09:33:30|0.08321
09:33:32|0.08323
09:33:32|0.08312
09:33:33|0.08311
09:33:34|0.08325
09:33:36|0.08325
09:33:37|0.08325
09:33:38|0.08319
09:33:38|0.08319
09:33:39|0.08312
09:33:41|0.08322
09:33:44|0.08322
09:33:44|0.08319
09:33:45|0.08319
09:33:47|0.08319
09:33:47|0.08308
09:33:49|0.08308
09:33:50|0.08308
09:33:50|0.08308
09:33:51|0.08308
09:33:52|0.08308
09:33:53|0.08308
09:33:54|0.08315
09:33:56|0.08308
09:33:56|0.08308
09:33:57|0.08308
09:33:59|0.08308
09:33:59|0.08308
09:34:00|0.08308
09:34:01|0.08308
09:34:03|0.08308
09:34:03|0.08309
09:34:04|0.08308
09:34:05|0.08308
09:34:07|0.08308
09:34:08|0.08302
09:34:08|0.08301
09:34:09|0.08301
09:34:10|0.08301
09:34:12|0.08295
09:34:12|0.08285
09:34:14|0.08285
09:34:15|0.08285
09:34:15|0.08283
09:34:16|0.0828
09:34:18|0.0828
09:34:18|0.0828
09:34:20|0.083
09:34:21|0.08295
09:34:22|0.08297
09:34:23|0.08282
09:34:24|0.08282
09:34:25|0.08282
09:34:26|0.08281
09:34:27|0.0828
09:34:29|0.0828
09:34:30|0.0828
09:34:31|0.0828
09:34:31|0.0828
09:34:32|0.08286
09:34:33|0.0828
09:34:35|0.08291
09:34:36|0.0827
09:34:39|0.08265
09:34:40|0.08243
09:34:41|0.08225
09:34:42|0.08243
09:34:43|0.08252
09:34:44|0.08265
09:34:45|0.0827
09:34:46|0.08243
09:34:47|0.08243
09:34:49|0.08243
09:34:49|0.08243
09:34:51|0.08243
09:34:51|0.08245
09:34:52|0.08263
09:34:54|0.08243
09:34:54|0.08242
09:34:55|0.08233
09:34:56|0.08229
09:34:57|0.08225
09:34:59|0.08241
09:35:00|0.08243
09:35:01|0.08229
09:35:02|0.0823
09:35:02|0.08232
09:35:07|0.082
09:35:07|0.08184
09:35:09|0.08185
09:35:10|0.08201
09:35:11|0.08201
09:35:11|0.08207
09:35:12|0.0821
09:35:14|0.08205
09:35:15|0.08207
09:35:16|0.08215
09:35:17|0.08214
09:35:18|0.08211
09:35:19|0.08211
09:35:20|0.08189
09:35:22|0.08205
09:35:23|0.08183
09:35:24|0.08183
09:35:26|0.08204
09:35:27|0.08205
09:35:28|0.08215
09:35:28|0.08216
09:35:30|0.08186
09:35:31|0.08224
09:35:32|0.08224
09:35:33|0.08225
09:35:35|0.08211
09:35:36|0.0822
09:35:37|0.08231
09:35:38|0.08231
09:35:39|0.08217
09:35:40|0.0821
09:35:41|0.08218
09:35:42|0.08201
09:35:43|0.08221
09:35:43|0.0821
09:35:44|0.08219
09:35:45|0.08219
09:35:46|0.08215
09:35:48|0.08201
09:35:49|0.08201
09:35:50|0.08201
09:35:51|0.08201
09:35:52|0.08201
09:35:53|0.08187
09:35:54|0.08187
09:35:55|0.08183
09:35:56|0.08198
09:35:57|0.08198
09:35:59|0.082
09:35:59|0.08191
09:36:00|0.08202
09:36:01|0.08189
09:36:02|0.08201
09:36:03|0.08198
09:36:05|0.08187
09:36:06|0.08187
09:36:06|0.08187
09:36:07|0.08199
09:36:08|0.08199
09:36:09|0.08201
09:36:10|0.08201
09:36:11|0.08204
09:36:12|0.08204
09:36:13|0.08217
09:36:14|0.0822
09:36:16|0.08203
09:36:16|0.08217
09:36:17|0.08211
09:36:18|0.08211
09:36:19|0.08211
09:36:20|0.0825
09:36:21|0.08229
09:36:23|0.08237
09:36:26|0.08219
09:36:27|0.08219
09:36:28|0.0824
09:36:28|0.08229
09:36:30|0.08214
09:36:30|0.08239
09:36:32|0.08219
09:36:33|0.08235
09:36:34|0.08268
09:36:34|0.08261
09:36:35|0.08237
09:36:36|0.08237
09:36:38|0.08237
09:36:39|0.08237
09:36:40|0.08237
09:36:41|0.08225
09:36:42|0.08225
09:36:43|0.08222
09:36:44|0.08222
09:36:45|0.08225
09:36:46|0.08225
09:36:47|0.08225
09:36:48|0.08225
09:36:49|0.08225
09:36:50|0.08225
09:36:51|0.08228
09:36:52|0.08228
09:36:53|0.08225
09:36:54|0.08233
09:36:55|0.0823
09:36:56|0.0823
09:36:57|0.0823
09:36:58|0.08216
09:36:59|0.08216
09:37:00|0.08215
09:37:01|0.08215
09:37:02|0.08215
09:37:03|0.08215
09:37:04|0.08204
09:37:05|0.08205
09:37:06|0.08213
09:37:07|0.08196
09:37:08|0.08212
09:37:09|0.08212
09:37:10|0.08181
09:37:11|0.0818
09:37:12|0.08157
09:37:13|0.08157
09:37:14|0.08157
09:37:15|0.08168
09:37:16|0.08147
09:37:17|0.08132
09:37:18|0.08156
09:37:19|0.08156
09:37:20|0.08161
09:37:21|0.08161
09:37:23|0.08156
09:37:25|0.08158
09:37:25|0.08157
09:37:27|0.08157
09:37:28|0.08163
09:37:29|0.08158
09:37:30|0.08158
09:37:30|0.08158
09:37:31|0.08158
09:37:32|0.08158
09:37:34|0.08164
09:37:35|0.08158
09:37:36|0.08158
09:37:37|0.08139
09:37:38|0.08129
09:37:39|0.08141
09:37:40|0.08141
09:37:41|0.08141
09:37:41|0.08147
09:37:44|0.0814
09:37:44|0.08141
09:37:45|0.08142
09:37:46|0.08139
09:37:48|0.08133
09:37:48|0.0814
09:37:49|0.08117
09:37:50|0.08117
09:37:51|0.08117
09:37:52|0.08117
09:37:54|0.0814
09:37:54|0.08141
09:37:55|0.08139
09:37:57|0.0814
09:37:57|0.0814
09:37:58|0.08128
09:38:00|0.0814
09:38:00|0.0814
09:38:02|0.0814
09:38:02|0.0814
09:38:04|0.0814
09:38:04|0.08136
09:38:06|0.08136
09:38:06|0.08151
09:38:08|0.0815
09:38:08|0.08142
09:38:09|0.08142
09:38:11|0.08145
09:38:11|0.08141
09:38:13|0.08159
09:38:13|0.08163
09:38:14|0.08166
09:38:15|0.08159
09:38:16|0.08159
09:38:18|0.08164
09:38:19|0.08159
09:38:19|0.08159
09:38:21|0.08158
09:38:22|0.08159
09:38:22|0.08159
09:38:25|0.08135
09:38:25|0.08135
09:38:27|0.08135
09:38:27|0.08126
09:38:28|0.08126
09:38:30|0.08123
09:38:30|0.08123
09:38:32|0.08123
09:38:33|0.08123
09:38:34|0.08123
09:38:35|0.08135
09:38:36|0.08135
09:38:37|0.08135
09:38:38|0.08138
09:38:39|0.08138
09:38:40|0.08133
09:38:41|0.0814
09:38:42|0.08132
09:38:43|0.08134
09:38:44|0.08135
09:38:45|0.08123
09:38:46|0.08123
09:38:47|0.08123
09:38:48|0.08123
09:38:49|0.08123
09:38:50|0.08123
09:38:51|0.08133
09:38:52|0.0813
09:38:53|0.0813
09:38:54|0.0813
09:38:55|0.08124
09:38:56|0.08124
09:38:57|0.08124
09:38:58|0.081
09:38:59|0.08108
09:39:00|0.08107
09:39:02|0.081
09:39:02|0.081
09:39:03|0.08106
09:39:04|0.08105
09:39:06|0.081
09:39:06|0.08103
09:39:07|0.08103
09:39:08|0.08097
09:39:09|0.08097
09:39:10|0.08097
09:39:11|0.08091
09:39:12|0.08097
09:39:13|0.08097
09:39:15|0.08091
09:39:16|0.08095
09:39:17|0.08097
09:39:18|0.08108
09:39:19|0.08119
09:39:20|0.08132
09:39:21|0.08132
09:39:22|0.08098
09:39:23|0.08098
09:39:24|0.08119
09:39:26|0.08095
09:39:27|0.08098
09:39:28|0.08098
09:39:29|0.08104
09:39:30|0.08114
09:39:31|0.08105
09:39:32|0.08092
09:39:34|0.08095
09:39:34|0.08085
09:39:35|0.08085
09:39:37|0.08098
09:39:37|0.08098
09:39:38|0.0809
09:39:39|0.08063
09:39:40|0.08063
09:39:41|0.08056
09:39:42|0.08057
09:39:43|0.08081
09:39:44|0.0807
09:39:45|0.08059
09:39:46|0.08059
09:39:47|0.08059
09:39:48|0.08053
09:39:49|0.08057
09:39:50|0.0805
09:39:51|0.08056
09:39:52|0.08056
09:39:53|0.08044
09:39:55|0.08043
09:39:55|0.08037
09:39:56|0.08042
09:39:57|0.0804
09:39:58|0.08043
09:39:59|0.08031
09:40:00|0.08017
09:40:01|0.08034
09:40:02|0.08032
09:40:03|0.08014
09:40:04|0.08014
09:40:05|0.08048
09:40:06|0.08047
09:40:08|0.08042
09:40:09|0.08041
09:40:10|0.08031
09:40:10|0.08029
09:40:11|0.08048
09:40:12|0.0806
09:40:15|0.08027
09:40:15|0.08032
09:40:17|0.08017
09:40:17|0.08026
09:40:19|0.08026
09:40:20|0.08026
09:40:20|0.0804
09:40:21|0.08017
09:40:22|0.0804
09:40:23|0.08031
09:40:24|0.08031
09:40:26|0.08031
09:40:27|0.08013
09:40:28|0.08026
09:40:29|0.08033
09:40:30|0.08039
09:40:31|0.08044
09:40:32|0.08048
09:40:33|0.0807
09:40:34|0.08053
09:40:35|0.08077
09:40:36|0.08055
09:40:37|0.08051
09:40:38|0.08063
09:40:39|0.08068
09:40:40|0.08068
09:40:41|0.08068
09:40:42|0.0807
09:40:43|0.08059
09:40:44|0.08063
09:40:45|0.08063
09:40:46|0.08025
09:40:47|0.08043
09:40:48|0.08043
09:40:49|0.08043
09:40:50|0.08031
09:40:51|0.08041
09:40:52|0.08019
09:40:53|0.08042
09:40:54|0.0802
09:40:55|0.08042
09:40:56|0.08022
09:40:57|0.08022
09:40:58|0.08019
09:41:00|0.08022
09:41:00|0.08024
09:41:01|0.08024
09:41:03|0.08024
09:41:03|0.08024
09:41:04|0.08045
09:41:05|0.08045
09:41:06|0.08037
09:41:08|0.08061
09:41:09|0.08061
09:41:09|0.08063
09:41:10|0.08067
09:41:11|0.08056
09:41:12|0.08056
09:41:14|0.08051
09:41:15|0.0805
09:41:16|0.08051
09:41:17|0.08051
09:41:17|0.08053
09:41:19|0.08063
09:41:20|0.08057
09:41:21|0.08057
09:41:22|0.08076
09:41:23|0.08077
09:41:24|0.08067
09:41:25|0.08067
09:41:26|0.08073
09:41:27|0.08076
09:41:29|0.08075
09:41:30|0.08075
09:41:31|0.0807
09:41:32|0.08083
09:41:34|0.08075
09:41:35|0.08075
09:41:36|0.08078
09:41:37|0.08079
09:41:38|0.081
09:41:40|0.08089
09:41:41|0.0809
09:41:42|0.08089
09:41:43|0.081
09:41:44|0.08085
09:41:45|0.08085
09:41:46|0.08095
09:41:47|0.08099
09:41:48|0.08085
09:41:49|0.081
09:41:50|0.08099
09:41:51|0.08105
09:41:52|0.08104
09:41:53|0.08104
09:41:54|0.08099
09:41:55|0.08104
09:41:57|0.08104
09:41:58|0.081
09:41:59|0.08104
09:41:59|0.08102
09:42:00|0.08102
09:42:01|0.08125
09:42:03|0.08125
09:42:04|0.08125
09:42:05|0.08128
09:42:05|0.08142
09:42:06|0.08142
09:42:08|0.08124
09:42:09|0.08124
09:42:09|0.08102
09:42:11|0.08118
09:42:11|0.0812
09:42:13|0.08121
09:42:14|0.08114
09:42:15|0.08137
09:42:16|0.08132
09:42:17|0.08132
09:42:18|0.08129
09:42:19|0.08129
09:42:20|0.08129
09:42:21|0.08139
09:42:22|0.08146
09:42:23|0.08132
09:42:24|0.08132
09:42:25|0.08151
09:42:26|0.0815
09:42:27|0.08142
09:42:28|0.08132
09:42:29|0.08153
09:42:30|0.08148
09:42:31|0.08147
09:42:32|0.08142
09:42:33|0.0815
09:42:34|0.0815
09:42:35|0.08145
09:42:36|0.08149
09:42:37|0.08149
09:42:38|0.08149
09:42:39|0.08149
09:42:41|0.08161
09:42:41|0.08161
09:42:43|0.08153
09:42:43|0.08164
09:42:45|0.08164
09:42:45|0.08164
09:42:46|0.08164
09:42:48|0.08175
09:42:48|0.08175
09:42:49|0.08171
09:42:50|0.08171
09:42:52|0.082
09:42:52|0.08192
09:42:53|0.08191
09:42:54|0.08191
09:42:55|0.08189
09:42:57|0.08191
09:42:58|0.08191
09:42:59|0.08207
09:43:00|0.08178
09:43:01|0.08191
09:43:02|0.08191
09:43:03|0.08184
09:43:04|0.08184
09:43:05|0.08179
09:43:06|0.08179
09:43:07|0.08188
09:43:10|0.08199
09:43:11|0.0818
09:43:12|0.0819
09:43:13|0.08194
09:43:15|0.0819
09:43:15|0.08184
09:43:16|0.0819
09:43:18|0.0819
09:43:19|0.08174
09:43:20|0.08172
09:43:21|0.08163
09:43:23|0.08176
09:43:24|0.08178
09:43:24|0.08177
09:43:26|0.08177
09:43:26|0.08161
09:43:27|0.08162
09:43:29|0.08161
09:43:30|0.08161
09:43:31|0.08161
09:43:32|0.08161
09:43:33|0.08152
09:43:34|0.0815
09:43:35|0.08185
09:43:37|0.08161
09:43:38|0.08161
09:43:38|0.08161
09:43:40|0.08161
09:43:40|0.08166
09:43:42|0.0818
09:43:42|0.08183
09:43:43|0.08183
09:43:45|0.08159
09:43:45|0.08183
09:43:47|0.08151
09:43:47|0.08163
09:43:49|0.08162
09:43:50|0.08151
09:43:51|0.0815
09:43:52|0.08152
09:43:53|0.08129
09:43:54|0.08129
09:43:56|0.0812
09:43:56|0.0813
09:43:58|0.08131
09:43:59|0.08119
09:44:00|0.08121
09:44:01|0.08131
09:44:02|0.08131
09:44:02|0.0812
09:44:03|0.08134
09:44:05|0.08134
09:44:06|0.08125
09:44:07|0.08115
09:44:08|0.0808
09:44:09|0.08089
09:44:09|0.08089
09:44:10|0.08078
09:44:12|0.08078
09:44:13|0.0807
09:44:14|0.08071
09:44:14|0.08071
09:44:15|0.08081
09:44:17|0.08073
09:44:18|0.08073
09:44:18|0.0807
09:44:19|0.0807
09:44:21|0.0805
09:44:21|0.08059
09:44:23|0.0806
09:44:24|0.08069
09:44:25|0.0806
09:44:26|0.08076
09:44:26|0.08076
09:44:28|0.08074
09:44:28|0.08079
09:44:30|0.08073
09:44:32|0.08079
09:44:33|0.08079
09:44:33|0.08065
09:44:34|0.08071
09:44:36|0.08071
09:44:36|0.08052
09:44:38|0.08069
09:44:39|0.0805
09:44:40|0.08089
09:44:41|0.08076
09:44:42|0.08079
09:44:43|0.08081
09:44:44|0.08092
09:44:45|0.08094
09:44:46|0.08096
09:44:47|0.08096
09:44:48|0.08091
09:44:49|0.08091
09:44:50|0.0811
09:44:51|0.08091
09:44:52|0.08091
09:44:53|0.08091
09:44:54|0.08103
09:44:55|0.08107
09:44:56|0.08095
09:44:57|0.08095
09:44:58|0.08102
09:44:59|0.08102
09:45:00|0.08108
09:45:01|0.08108
09:45:02|0.081
09:45:03|0.08118
09:45:04|0.08118
09:45:05|0.08118
09:45:06|0.08103
09:45:07|0.08093
09:45:08|0.08093
09:45:09|0.08093
09:45:10|0.08082
09:45:11|0.08082
09:45:12|0.08082
09:45:13|0.08082
09:45:14|0.08076
09:45:15|0.0808
09:45:16|0.08082
09:45:17|0.08084
09:45:18|0.08084
09:45:19|0.08081
09:45:20|0.0809
09:45:21|0.0809
09:45:22|0.0809
09:45:23|0.08076
09:45:24|0.08076
09:45:25|0.08083
09:45:26|0.08061
09:45:27|0.08061
09:45:28|0.08081
09:45:29|0.0807
09:45:30|0.08069
09:45:31|0.08069
09:45:32|0.08069
09:45:33|0.08063
09:45:34|0.0806
09:45:35|0.081
09:45:36|0.08098
09:45:37|0.08098
09:45:38|0.08095
09:45:40|0.081
09:45:40|0.08103
09:45:41|0.08091
09:45:43|0.08091
09:45:43|0.08091
09:45:44|0.08082
09:45:45|0.08091
09:45:47|0.08083
09:45:48|0.08084
09:45:49|0.08092
09:45:50|0.08107
09:45:51|0.08107
09:45:52|0.08084
09:45:53|0.08075
09:45:54|0.08103
09:45:55|0.08103
09:45:56|0.08078
09:45:57|0.08051
09:45:58|0.08069
09:45:59|0.08051
09:46:00|0.0805
09:46:01|0.08084
09:46:02|0.08088
09:46:03|0.08077
09:46:04|0.08077
09:46:05|0.08069
09:46:06|0.08065
09:46:07|0.08074
09:46:08|0.08052
09:46:09|0.08074
09:46:10|0.08068
09:46:11|0.08057
09:46:12|0.08076
09:46:13|0.08076
09:46:14|0.08076
09:46:15|0.08059
09:46:16|0.08059
09:46:17|0.08059
09:46:18|0.08059
09:46:19|0.08079
09:46:20|0.08078
09:46:21|0.08078
09:46:22|0.08078
09:46:24|0.08081
09:46:24|0.08078
09:46:25|0.08069
09:46:26|0.08082
09:46:27|0.08082
09:46:28|0.08082
09:46:29|0.08082
09:46:30|0.08082
09:46:32|0.0807
09:46:33|0.0807
09:46:35|0.08081
09:46:35|0.08093
09:46:37|0.08103
09:46:38|0.08107
09:46:38|0.08107
09:46:41|0.08112
09:46:42|0.08127
09:46:43|0.08148
09:46:44|0.08139
09:46:45|0.08148
09:46:46|0.08139
09:46:48|0.08139
09:46:48|0.08147
09:46:49|0.08147
09:46:50|0.08139
09:46:52|0.08139
09:46:53|0.08139
09:46:54|0.08151
09:46:54|0.08139
09:46:55|0.08139
09:46:56|0.08149
09:46:58|0.08149
09:46:58|0.08149
09:46:59|0.08149
09:47:00|0.08151
09:47:01|0.08153
09:47:02|0.08142
09:47:03|0.08153
09:47:04|0.08156
09:47:05|0.08153
09:47:06|0.08153
09:47:07|0.08153
09:47:09|0.08153
09:47:09|0.08143
09:47:10|0.08143
09:47:11|0.08143
09:47:12|0.08143
09:47:14|0.08122
09:47:14|0.08121
09:47:15|0.0813
09:47:17|0.08112
09:47:17|0.08125
09:47:18|0.08103
09:47:20|0.08103
09:47:21|0.08103
09:47:22|0.0812
09:47:23|0.0812
09:47:24|0.08104
09:47:25|0.08104
09:47:26|0.08104
09:47:27|0.08104
09:47:28|0.08104
09:47:29|0.08104
09:47:30|0.08116
09:47:31|0.08108
09:47:32|0.08108
09:47:34|0.08107
09:47:35|0.08107
09:47:37|0.08126
09:47:38|0.08126
09:47:39|0.08126
09:47:40|0.08126
09:47:41|0.08126
09:47:42|0.08126
09:47:43|0.08126
09:47:44|0.08126
09:47:45|0.08126
09:47:47|0.08126
09:47:48|0.08123
09:47:49|0.08146
09:47:50|0.08146
09:47:51|0.08146
09:47:52|0.08146
09:47:54|0.08139
09:47:55|0.08139
09:47:56|0.08153
09:47:56|0.08156
09:47:58|0.08156
09:47:59|0.08156
09:48:00|0.08156
09:48:01|0.08156
09:48:02|0.08156
09:48:03|0.08157
09:48:04|0.08157
09:48:05|0.08145
09:48:07|0.08145
09:48:07|0.08145
09:48:08|0.08145
09:48:09|0.0815
09:48:10|0.08153
09:48:12|0.08153
09:48:12|0.08143
09:48:13|0.08143
09:48:14|0.08143
09:48:15|0.08149
09:48:16|0.08149
09:48:17|0.08149
09:48:18|0.08149
09:48:19|0.08149
09:48:20|0.08149
09:48:21|0.08143
09:48:22|0.08143
09:48:23|0.08143
09:48:24|0.08143
09:48:25|0.08152
09:48:27|0.08152
09:48:27|0.0815
09:48:28|0.08149
09:48:29|0.08156
09:48:30|0.08156
09:48:31|0.0815
09:48:33|0.08156
09:48:34|0.08154
09:48:35|0.08154
09:48:36|0.08154
09:48:38|0.08156
09:48:38|0.08163
09:48:40|0.08163
09:48:40|0.08184
09:48:42|0.0816
09:48:42|0.08188
09:48:44|0.08174
09:48:44|0.08156
09:48:46|0.08173
09:48:46|0.08183
09:48:49|0.08183
09:48:50|0.08188
09:48:51|0.08198
09:48:52|0.08198
09:48:53|0.08199
09:48:54|0.082
09:48:55|0.082
09:48:56|0.08198
09:48:57|0.08198
09:48:58|0.082
09:48:59|0.08213
09:48:59|0.08201
09:49:01|0.08202
09:49:01|0.08202
09:49:03|0.08202
09:49:04|0.08184
09:49:05|0.08184
09:49:05|0.08166
09:49:07|0.08166
09:49:08|0.0817
09:49:08|0.08161
09:49:10|0.0815
09:49:11|0.08151
09:49:12|0.08161
09:49:13|0.0815
09:49:14|0.08161
09:49:15|0.08149
09:49:16|0.08141
09:49:17|0.08141
09:49:18|0.08148
09:49:19|0.08148
09:49:21|0.08141
09:49:21|0.08131
09:49:22|0.08131
09:49:23|0.08131
09:49:24|0.0813
09:49:25|0.0813
09:49:26|0.0813
09:49:27|0.0813
09:49:28|0.0813
09:49:29|0.08121
09:49:31|0.08124
09:49:32|0.08124
09:49:32|0.081
09:49:33|0.081
09:49:35|0.08108
09:49:37|0.08107
09:49:38|0.08067
09:49:39|0.08065
09:49:40|0.08065
09:49:41|0.08065
09:49:42|0.08065
09:49:43|0.08065
09:49:44|0.08045
09:49:46|0.08038
09:49:46|0.08041
09:49:48|0.08025
09:49:49|0.08024
09:49:49|0.08024
09:49:51|0.08024
09:49:52|0.08024
09:49:53|0.08024
09:49:54|0.08024
09:49:55|0.08042
09:49:56|0.08018
09:49:57|0.08037
09:49:58|0.08037
09:49:59|0.08045
09:50:00|0.08046
09:50:01|0.0803
09:50:03|0.0807
09:50:03|0.08118
09:50:04|0.08118
09:50:06|0.08086
09:50:06|0.08109
09:50:07|0.08115
09:50:08|0.08118
09:50:09|0.08095
09:50:11|0.08077
09:50:11|0.08068
09:50:12|0.08067
09:50:13|0.08062
09:50:14|0.08062
09:50:15|0.08062
09:50:16|0.08058
09:50:18|0.08035
09:50:18|0.08035
09:50:19|0.08033
09:50:21|0.08033
09:50:21|0.08049
09:50:23|0.08049
09:50:23|0.08048
09:50:25|0.08048
09:50:26|0.08039
09:50:27|0.0805
09:50:27|0.0805
09:50:28|0.08035
09:50:30|0.08035
09:50:30|0.08034
09:50:31|0.08045
09:50:32|0.08029
09:50:34|0.08001
09:50:35|0.07998
09:50:36|0.08001
09:50:38|0.08002
09:50:39|0.08001
09:50:40|0.07982
09:50:42|0.07992
09:50:42|0.07991
09:50:44|0.0799
09:50:46|0.07993
09:50:47|0.07987
09:50:47|0.07984
09:50:48|0.0799
09:50:50|0.0799
09:50:52|0.07983
09:50:52|0.08018
09:50:53|0.08018
09:50:54|0.08008
09:50:55|0.08002
09:50:57|0.08002
09:50:57|0.08019
09:50:58|0.08018
09:51:00|0.08002
09:51:01|0.08018
09:51:02|0.08002
09:51:03|0.08005
09:51:03|0.08003
09:51:05|0.08004
09:51:06|0.08027
09:51:06|0.08019
09:51:07|0.08018
09:51:08|0.08028
09:51:09|0.08005
09:51:10|0.08048
09:51:11|0.08047
09:51:13|0.08036
09:51:14|0.08052
09:51:14|0.08067
09:51:15|0.08061
09:51:16|0.08013
09:51:17|0.07994
09:51:18|0.07991
09:51:19|0.07992
09:51:20|0.07992
09:51:21|0.07986
09:51:23|0.07986
09:51:23|0.07986
09:51:24|0.07986
09:51:26|0.07986
09:51:26|0.07986
09:51:27|0.07982
09:51:29|0.07973
09:51:29|0.07973
09:51:31|0.07973
09:51:31|0.07982
09:51:32|0.07978
09:51:33|0.07986
09:51:35|0.07972
09:51:36|0.07973
09:51:36|0.07973
09:51:37|0.07973
09:51:38|0.07978
09:51:40|0.0797
09:51:42|0.07994
09:51:42|0.07982
09:51:43|0.07978
09:51:45|0.0798
09:51:45|0.07978
09:51:46|0.07984
09:51:48|0.07968
09:51:49|0.0798
09:51:49|0.07978
09:51:51|0.07984
09:51:52|0.07976
09:51:53|0.07978
09:51:54|0.07983
09:51:55|0.07967
09:51:56|0.07984
09:51:57|0.07978
09:51:58|0.07976
09:51:59|0.07988
09:52:00|0.07978
09:52:01|0.07978
09:52:03|0.07986
09:52:03|0.0799
09:52:04|0.07984
09:52:06|0.07984
09:52:06|0.07984
09:52:07|0.07984
09:52:08|0.07976
09:52:09|0.0798
09:52:11|0.07978
09:52:11|0.07974
09:52:13|0.0795
09:52:13|0.0796
09:52:16|0.08
09:52:16|0.08003
09:52:17|0.07991
09:52:18|0.08009
09:52:19|0.0799
09:52:20|0.07984
09:52:21|0.08001
09:52:22|0.08001
09:52:23|0.08009
09:52:24|0.08001
09:52:25|0.07982
09:52:26|0.07969
09:52:27|0.07988
09:52:28|0.07988
09:52:29|0.07997
09:52:31|0.07983
09:52:31|0.08
09:52:33|0.07994
09:52:34|0.07994
09:52:35|0.07994
09:52:36|0.07994
09:52:36|0.07976
09:52:38|0.07973
09:52:39|0.07991
09:52:40|0.07982
09:52:41|0.07982
09:52:42|0.07982
09:52:43|0.07982
09:52:45|0.07982
09:52:46|0.07978
09:52:47|0.07993
09:52:48|0.07961
09:52:49|0.07978
09:52:50|0.07982
09:52:51|0.07973
09:52:52|0.07978
09:52:53|0.07968
09:52:54|0.0798
09:52:55|0.0798
09:52:56|0.0798
09:52:57|0.07973
09:52:58|0.07978
09:52:59|0.07978
09:53:01|0.07978
09:53:01|0.07978
09:53:02|0.07978
09:53:03|0.07978
09:53:04|0.07968
09:53:06|0.0798
09:53:07|0.0798
09:53:08|0.07997
09:53:09|0.08008
09:53:10|0.07991
09:53:10|0.08012
09:53:13|0.08006
09:53:14|0.08006
09:53:15|0.07994
09:53:15|0.07994
09:53:17|0.08005
09:53:17|0.08008
09:53:18|0.08008
09:53:19|0.07994
09:53:21|0.07994
09:53:21|0.07994
09:53:22|0.07994
09:53:23|0.07997
09:53:24|0.07993
09:53:26|0.0799
09:53:26|0.07997
09:53:27|0.07997
09:53:28|0.07997
09:53:29|0.07997
09:53:31|0.08015
09:53:31|0.08015
09:53:32|0.08005
09:53:33|0.08005
09:53:34|0.07991
09:53:36|0.07991
09:53:36|0.07991
09:53:37|0.07997
09:53:39|0.08007
09:53:40|0.08007
09:53:41|0.08007
09:53:43|0.07997
09:53:44|0.07997
09:53:45|0.07997
09:53:46|0.07997
09:53:47|0.07998
09:53:48|0.07991
09:53:49|0.07998
09:53:50|0.0795
09:53:51|0.07978
09:53:51|0.07978
09:53:53|0.07978
09:53:53|0.07978
09:53:55|0.07998
09:53:56|0.07986
09:53:56|0.07969
09:53:58|0.07978
09:53:59|0.07978
09:53:59|0.07978
09:54:01|0.07978
09:54:02|0.08005
09:54:04|0.07999
09:54:05|0.07979
09:54:05|0.08008
09:54:06|0.08016
09:54:07|0.08016
09:54:09|0.08019
09:54:09|0.08012
09:54:10|0.08012
09:54:11|0.08016
09:54:12|0.08016
09:54:13|0.08027
09:54:15|0.08027
09:54:16|0.08016
09:54:16|0.07997
09:54:18|0.07997
09:54:19|0.07997
09:54:19|0.07997
09:54:21|0.07997
09:54:22|0.07997
09:54:23|0.08
09:54:24|0.07998
09:54:25|0.07998
09:54:26|0.07989
09:54:27|0.07983
09:54:28|0.07983
09:54:29|0.07983
09:54:30|0.07992
09:54:31|0.07988
09:54:32|0.07954
09:54:33|0.07971
09:54:34|0.07976
09:54:35|0.07972
09:54:36|0.07972
09:54:37|0.07972
09:54:39|0.0797
09:54:40|0.0797
09:54:41|0.07968
09:54:43|0.07957
09:54:44|0.07951
09:54:44|0.07951
09:54:45|0.0793
09:54:46|0.0793
09:54:47|0.07929
09:54:49|0.07937
09:54:49|0.07937
09:54:51|0.07929
09:54:51|0.07949
09:54:53|0.07949
09:54:54|0.07949
09:54:59|0.07939
09:55:00|0.07927
09:55:01|0.07927
09:55:02|0.0792
09:55:03|0.0792
09:55:04|0.07913
09:55:04|0.07913
09:55:06|0.07902
09:55:07|0.07907
09:55:08|0.07901
09:55:08|0.07916
09:55:10|0.07915
09:55:11|0.07901
09:55:12|0.07901
09:55:13|0.079
09:55:13|0.079
09:55:15|0.07899
09:55:16|0.07886
09:55:19|0.07894
09:55:20|0.07896
09:55:21|0.07891
09:55:22|0.07881
09:55:23|0.0788
09:55:23|0.07878
09:55:25|0.07872
09:55:25|0.07895
09:55:27|0.07879
09:55:28|0.07886
09:55:28|0.07875
09:55:30|0.07875
09:55:30|0.07875
09:55:31|0.0788
09:55:33|0.0785
09:55:33|0.0785
09:55:34|0.07864
09:55:35|0.07864
09:55:36|0.07863
09:55:37|0.07862
09:55:39|0.0785
09:55:40|0.0785
09:55:42|0.07869
09:55:43|0.07877
09:55:44|0.0788
09:55:45|0.07863
09:55:46|0.07863
09:55:47|0.0785
09:55:49|0.07852
09:55:50|0.07855
09:55:50|0.07856
09:55:52|0.07852
09:55:53|0.07852
09:55:54|0.0785
09:55:54|0.0785
09:55:55|0.0785
09:55:57|0.07849
09:55:58|0.07842
09:55:58|0.07847
09:55:59|0.07811
09:56:01|0.07811
09:56:02|0.07802
09:56:03|0.07821
09:56:04|0.07811
09:56:05|0.07822
09:56:05|0.07803
09:56:06|0.07801
09:56:08|0.07801
09:56:08|0.0779
09:56:10|0.07803
09:56:11|0.07773
09:56:12|0.07795
09:56:13|0.07779
09:56:13|0.078
09:56:15|0.07792
09:56:16|0.07792
09:56:18|0.07793
09:56:18|0.07771
09:56:20|0.07784
09:56:21|0.07767
09:56:22|0.07767
09:56:23|0.07771
09:56:24|0.07786
09:56:24|0.07784
09:56:26|0.07773
09:56:27|0.0778
09:56:27|0.07784
09:56:28|0.07786
09:56:29|0.07794
09:56:30|0.07822
09:56:31|0.07829
09:56:32|0.07831
09:56:33|0.07835
09:56:34|0.07844
09:56:35|0.07809
09:56:36|0.07792
09:56:38|0.07792
09:56:39|0.07801
09:56:40|0.07794
09:56:41|0.07792
09:56:43|0.0781
09:56:44|0.07818
09:56:45|0.07818
09:56:46|0.07818
09:56:47|0.07837
09:56:47|0.07833
09:56:48|0.07834
09:56:49|0.07837
09:56:51|0.07848
09:56:52|0.07853
09:56:53|0.0786
09:56:54|0.07855
09:56:55|0.07861
09:56:56|0.07837
09:56:57|0.07858
09:56:58|0.07858
09:56:59|0.07859
09:57:00|0.07867
09:57:01|0.07885
09:57:02|0.07858
09:57:03|0.07875
09:57:04|0.07888
09:57:05|0.07888
09:57:06|0.07899
09:57:07|0.07875
09:57:08|0.07875
09:57:09|0.07878
09:57:10|0.07894
09:57:11|0.07869
09:57:12|0.07868
09:57:13|0.07868
09:57:14|0.07885
09:57:15|0.07887
09:57:16|0.0789
09:57:17|0.0789
09:57:18|0.07902
09:57:19|0.07902
09:57:20|0.07902
09:57:21|0.07902
09:57:22|0.0789
09:57:23|0.07902
09:57:24|0.07902
09:57:25|0.07901
09:57:26|0.07902
09:57:27|0.07896
09:57:28|0.07895
09:57:29|0.07912
09:57:30|0.07896
09:57:31|0.07896
09:57:32|0.07896
09:57:33|0.07909
09:57:34|0.07916
09:57:35|0.07909
09:57:36|0.07902
09:57:37|0.07913
09:57:38|0.07924
09:57:39|0.0793
09:57:40|0.0792
09:57:41|0.0792
09:57:43|0.07923
09:57:44|0.07967
09:57:45|0.07943
09:57:45|0.07923
09:57:47|0.0794
09:57:47|0.07913
09:57:49|0.07913
09:57:50|0.0792
09:57:51|0.07917
09:57:52|0.07921
09:57:53|0.07913
09:57:54|0.07915
09:57:55|0.07915
09:57:56|0.07918
09:57:58|0.07918
09:57:59|0.07923
09:58:00|0.07927
09:58:01|0.07921
09:58:02|0.07921
09:58:04|0.07921
09:58:04|0.07928
09:58:05|0.07916
09:58:06|0.07916
09:58:07|0.07916
09:58:09|0.07896
09:58:10|0.07899
09:58:11|0.079
09:58:12|0.079
09:58:13|0.0791
09:58:14|0.0791
09:58:15|0.07891
09:58:16|0.07892
09:58:17|0.07892
09:58:18|0.07896
09:58:19|0.07888
09:58:20|0.079
09:58:21|0.07895
09:58:22|0.07895
09:58:23|0.07886
09:58:24|0.07892
09:58:25|0.07887
09:58:26|0.07887
09:58:27|0.07887
09:58:28|0.07887
09:58:29|0.07887
09:58:30|0.07892
09:58:31|0.07895
09:58:32|0.07895
09:58:33|0.07895
09:58:34|0.07895
09:58:35|0.07895
09:58:36|0.07895
09:58:37|0.07895
09:58:38|0.07887
09:58:39|0.07887
09:58:41|0.07897
09:58:41|0.079
09:58:42|0.079
09:58:44|0.079
09:58:46|0.079
09:58:46|0.07912
09:58:47|0.07912
09:58:48|0.0792
09:58:49|0.07946
09:58:50|0.07912
09:58:52|0.07915
09:58:52|0.07927
09:58:53|0.07927
09:58:55|0.07927
09:58:55|0.07927
09:58:57|0.0792
09:58:57|0.0792
09:58:58|0.0792
09:59:00|0.0792
09:59:01|0.0792
09:59:01|0.0792
09:59:03|0.0792
09:59:03|0.0792
09:59:04|0.0792
09:59:06|0.0792
09:59:06|0.07921
09:59:08|0.07921
09:59:08|0.07922
09:59:10|0.0792
09:59:10|0.0792
09:59:11|0.0792
09:59:13|0.0792
09:59:13|0.0792
09:59:14|0.07917
09:59:15|0.07917
09:59:16|0.07917
09:59:17|0.07917
09:59:18|0.07916
09:59:19|0.07916
09:59:20|0.07922
09:59:22|0.07917
09:59:23|0.07917
09:59:24|0.0792
09:59:24|0.07937
09:59:25|0.0794
09:59:27|0.07941
09:59:27|0.07922
09:59:28|0.07949
09:59:29|0.07972
09:59:30|0.08
09:59:31|0.07964
09:59:32|0.07965
09:59:34|0.07965
09:59:34|0.07965
09:59:35|0.07965
09:59:37|0.07965
09:59:37|0.07969
09:59:38|0.07973
09:59:39|0.07978
09:59:41|0.07984
09:59:42|0.07984
09:59:42|0.07984
09:59:44|0.0798
09:59:44|0.07984
09:59:45|0.07984
09:59:47|0.07978
09:59:48|0.07978
09:59:49|0.07978
09:59:50|0.07966
09:59:51|0.07972
09:59:52|0.07965
09:59:53|0.07965
09:59:54|0.07966
09:59:55|0.07958
09:59:56|0.07958
09:59:57|0.07937
09:59:58|0.07944
09:59:59|0.07937
10:00:01|0.07937
10:00:02|0.07937
10:00:02|0.07963
10:00:03|0.07976
10:00:04|0.07983
10:00:05|0.07983
10:00:06|0.07983
10:00:07|0.07989
10:00:08|0.07989
10:00:09|0.08008
10:00:10|0.07981
10:00:11|0.08009
10:00:12|0.07988
10:00:14|0.07981
10:00:15|0.07981
10:00:16|0.07967
10:00:17|0.07967
10:00:18|0.07982
10:00:19|0.07987
10:00:19|0.07976
10:00:21|0.07972
10:00:22|0.07973
10:00:22|0.07976
10:00:23|0.07975
10:00:25|0.07968
10:00:26|0.0797
10:00:26|0.07961
10:00:28|0.07981
10:00:28|0.07957
10:00:30|0.07957
10:00:31|0.07956
10:00:32|0.07956
10:00:33|0.07957
10:00:34|0.07957
10:00:35|0.07957
10:00:36|0.07957
10:00:37|0.07975
10:00:38|0.07976
10:00:39|0.07976
10:00:40|0.07985
10:00:42|0.07985
10:00:42|0.0798
10:00:43|0.0798
10:00:44|0.07985
10:00:46|0.07985
10:00:47|0.07985
10:00:47|0.07964
10:00:49|0.07964
10:00:49|0.07964
10:00:51|0.07964
10:00:53|0.07964
10:00:53|0.07964
10:00:55|0.07978
10:00:55|0.07978
10:00:57|0.07997
10:00:58|0.0798
10:00:58|0.07984
10:00:59|0.0799
10:01:00|0.0799
10:01:02|0.0797
10:01:03|0.0797
10:01:04|0.0799
10:01:05|0.07989
10:01:06|0.07991
10:01:07|0.07989
10:01:08|0.07989
10:01:09|0.07989
10:01:10|0.07989
10:01:11|0.07984
10:01:13|0.08
10:01:13|0.08011
10:01:14|0.08012
10:01:15|0.08002
10:01:16|0.08002
10:01:17|0.08002
10:01:18|0.08002
10:01:19|0.08002
10:01:20|0.08017
10:01:21|0.08003
10:01:22|0.08006
10:01:24|0.08002
10:01:25|0.08002
10:01:26|0.08018
10:01:26|0.08018
10:01:27|0.08018
10:01:28|0.08018
10:01:29|0.08018
10:01:30|0.08003
10:01:31|0.08003
10:01:33|0.08015
10:01:34|0.08015
10:01:35|0.08015
10:01:36|0.08015
10:01:37|0.08015
10:01:38|0.0801
10:01:39|0.08009
10:01:40|0.08009
10:01:41|0.0801
10:01:42|0.0801
10:01:43|0.0802
10:01:44|0.08035
10:01:45|0.08017
10:01:46|0.08019
10:01:48|0.0803
10:01:48|0.08042
10:01:49|0.08033
10:01:51|0.08023
10:01:52|0.08015
10:01:52|0.08015
10:01:54|0.08015
10:01:55|0.08021
10:01:55|0.08021
10:01:57|0.08025
10:01:57|0.0805
10:01:58|0.08033
10:01:59|0.08033
10:02:01|0.08049
10:02:02|0.08033
10:02:02|0.08033
10:02:04|0.08033
10:02:04|0.08051
10:02:06|0.08053
10:02:06|0.08033
10:02:08|0.08048
10:02:08|0.08034
10:02:10|0.08052
10:02:11|0.08055
10:02:12|0.08036
10:02:12|0.08039
10:02:13|0.08039
10:02:15|0.08033
10:02:15|0.08033
10:02:16|0.08023
10:02:17|0.08022
10:02:18|0.0801
10:02:20|0.08006
10:02:21|0.08006
10:02:22|0.08014
10:02:23|0.08019
10:02:24|0.08019
10:02:25|0.08019
10:02:26|0.08019
10:02:27|0.08013
10:02:28|0.08013
10:02:29|0.08016
10:02:30|0.08011
10:02:31|0.08011
10:02:32|0.08009
10:02:33|0.08009
10:02:34|0.08011
10:02:35|0.08011
10:02:36|0.08007
10:02:37|0.08007
10:02:38|0.08019
10:02:39|0.08019
10:02:40|0.08013
10:02:41|0.08013
10:02:42|0.08012
10:02:43|0.07985
10:02:44|0.08006
10:02:45|0.07983
10:02:46|0.07983
10:02:47|0.0801
10:02:48|0.0801
10:02:49|0.0802
10:02:51|0.08008
10:02:51|0.08008
10:02:52|0.08008
10:02:54|0.0801
10:02:55|0.0801
10:02:56|0.08007
10:02:56|0.08007
10:02:58|0.08007
10:02:59|0.08007
10:03:00|0.08007
10:03:01|0.08011
10:03:02|0.08012
10:03:04|0.08012
10:03:05|0.08012
10:03:06|0.08012
10:03:07|0.08012
10:03:08|0.08012
10:03:09|0.08012
10:03:10|0.08012
10:03:11|0.08006
10:03:11|0.08006
10:03:13|0.08005
10:03:14|0.08004
10:03:15|0.08
10:03:16|0.07982
10:03:17|0.07982
10:03:18|0.07982
10:03:19|0.07982
10:03:20|0.07982
10:03:21|0.08
10:03:22|0.08
10:03:23|0.08
10:03:24|0.08
10:03:25|0.08
10:03:26|0.08
10:03:27|0.08
10:03:28|0.08
10:03:29|0.08
10:03:30|0.08
10:03:31|0.0799
10:03:32|0.0798
10:03:33|0.0798
10:03:34|0.0798
10:03:36|0.07974
10:03:36|0.07978
10:03:37|0.07937
10:03:38|0.07957
10:03:39|0.07938
10:03:40|0.07938
10:03:41|0.07934
10:03:42|0.07954
10:03:43|0.07954
10:03:44|0.07954
10:03:45|0.07937
10:03:46|0.07937
10:03:47|0.07937
10:03:48|0.07937
10:03:50|0.07939
10:03:51|0.07939
10:03:52|0.07932
10:03:53|0.07932
10:03:54|0.07931
10:03:55|0.07931
10:03:57|0.07935
10:03:57|0.07931
10:03:59|0.07938
10:03:59|0.07938
10:04:01|0.0792
10:04:02|0.0791
10:04:03|0.0791
10:04:04|0.079
10:04:04|0.07904
10:04:05|0.07915
10:04:07|0.079
10:04:07|0.079
10:04:08|0.079
10:04:10|0.079
10:04:10|0.07898
10:04:12|0.07895
10:04:13|0.07895
10:04:13|0.07895
10:04:15|0.07895
10:04:16|0.07888
10:04:17|0.07895
10:04:18|0.07895
10:04:19|0.07897
10:04:19|0.07897
10:04:21|0.07897
10:04:21|0.07879
10:04:23|0.07879
10:04:23|0.07909
10:04:25|0.07909
10:04:25|0.079
10:04:27|0.079
10:04:28|0.079
10:04:29|0.079
10:04:30|0.07886
10:04:31|0.07864
10:04:32|0.07859
10:04:34|0.07859
10:04:34|0.07877
10:04:35|0.07877
10:04:36|0.07859
10:04:37|0.07869
10:04:38|0.07869
10:04:40|0.0785
10:04:40|0.0785
10:04:41|0.07843
10:04:42|0.07843
10:04:43|0.07844
10:04:45|0.07843
10:04:45|0.07852
10:04:46|0.07852
10:04:47|0.07843
10:04:48|0.07837
10:04:50|0.07817
10:04:50|0.07837
10:04:52|0.07808
10:04:52|0.07815
10:04:54|0.07826
10:04:54|0.07823
10:04:55|0.07821
10:04:56|0.07812
10:04:57|0.07829
10:04:58|0.07829
10:04:59|0.0782
10:05:01|0.0782
10:05:01|0.07806
10:05:03|0.07813
10:05:04|0.07837
10:05:05|0.07835
10:05:06|0.07826
10:05:07|0.07859
10:05:08|0.07856
10:05:09|0.07867
10:05:10|0.07898
10:05:11|0.07908
10:05:14|0.07898
10:05:14|0.07905
10:05:16|0.07904
10:05:16|0.0789
10:05:17|0.0789
10:05:18|0.0789
10:05:19|0.07887
10:05:21|0.07887
10:05:21|0.07905
10:05:22|0.07899
10:05:23|0.07893
10:05:24|0.07893
10:05:25|0.07893
10:05:26|0.07893
10:05:27|0.07899
10:05:28|0.07899
10:05:29|0.07893
10:05:30|0.07893
10:05:31|0.07893
10:05:32|0.07893
10:05:33|0.07905
10:05:34|0.07904
10:05:35|0.07897
10:05:36|0.07902
10:05:37|0.07905
10:05:38|0.07905
10:05:39|0.07905
10:05:41|0.07905
10:05:41|0.07905
10:05:42|0.07905
10:05:43|0.07905
10:05:44|0.07905
10:05:45|0.07908
10:05:46|0.07892
10:05:48|0.07902
10:05:48|0.07903
10:05:49|0.07904
10:05:51|0.07896
10:05:53|0.07908
10:05:54|0.07908
10:05:54|0.07909
10:05:56|0.07909
10:05:56|0.07909
10:05:58|0.07908
10:05:58|0.07908
10:05:59|0.07908
10:06:01|0.07908
10:06:02|0.07908
10:06:03|0.07908
10:06:04|0.07902
10:06:05|0.07893
10:06:06|0.07893
10:06:07|0.07893
10:06:08|0.07893
10:06:09|0.07893
10:06:10|0.0789
10:06:11|0.07908
10:06:12|0.07908
10:06:13|0.07908
10:06:14|0.07908
10:06:15|0.07908
10:06:16|0.07908
10:06:17|0.07908
10:06:18|0.07907
10:06:19|0.07907
10:06:20|0.07907
10:06:21|0.07907
10:06:22|0.07899
10:06:23|0.07907
10:06:24|0.07907
10:06:25|0.07899
10:06:26|0.07876
10:06:27|0.07895
10:06:28|0.07895
10:06:30|0.07877
10:06:30|0.07877
10:06:31|0.07877
10:06:32|0.07877
10:06:33|0.07876
10:06:35|0.079
10:06:36|0.079
10:06:37|0.079
10:06:38|0.07887
10:06:39|0.07908
10:06:40|0.07908
10:06:41|0.07909
10:06:42|0.07909
10:06:43|0.0794
10:06:44|0.07937
10:06:45|0.07943
10:06:46|0.07945
10:06:47|0.07945
10:06:48|0.07945
10:06:49|0.07932
10:06:50|0.07932
10:06:51|0.07932
10:06:52|0.07932
10:06:54|0.07932
10:06:54|0.07919
10:06:56|0.07912
10:06:57|0.07912
10:06:58|0.07912
10:06:59|0.07912
10:07:01|0.07912
10:07:02|0.07918
10:07:03|0.07918
10:07:03|0.07918
10:07:04|0.07918
10:07:05|0.07919
10:07:07|0.07912
10:07:08|0.07912
10:07:09|0.07921
10:07:10|0.07913
10:07:10|0.07913
10:07:11|0.07913
10:07:12|0.07913
10:07:13|0.07913
10:07:14|0.07927
10:07:15|0.07927
10:07:17|0.07927
10:07:17|0.07927
10:07:19|0.07927
10:07:19|0.07927
10:07:20|0.07927
10:07:21|0.07906
10:07:23|0.07906
10:07:24|0.07906
10:07:24|0.07913
10:07:26|0.07913
10:07:27|0.07913
10:07:28|0.07917
10:07:29|0.07917
10:07:30|0.07917
10:07:31|0.07917
10:07:32|0.07917
10:07:33|0.07917
10:07:34|0.07917
10:07:35|0.07905
10:07:35|0.07905
10:07:36|0.07905
10:07:37|0.07906
10:07:39|0.07906
10:07:41|0.07917
10:07:42|0.07916
10:07:42|0.07916
10:07:43|0.07906
10:07:45|0.07906
10:07:45|0.07898
10:07:46|0.07913
10:07:48|0.07913
10:07:48|0.07913
10:07:49|0.07911
10:07:50|0.07911
10:07:51|0.07922
10:07:53|0.07913
10:07:54|0.07928
10:07:56|0.07928
10:07:56|0.07928
10:07:58|0.07928
10:08:00|0.07928
10:08:00|0.07928
10:08:02|0.07928
10:08:02|0.07928
10:08:04|0.07939
10:08:04|0.07928
10:08:06|0.07928
10:08:07|0.07928
10:08:08|0.07928
10:08:09|0.07928
10:08:10|0.07917
10:08:11|0.07901
10:08:13|0.07901
10:08:13|0.07901
10:08:14|0.07899
10:08:15|0.07898
10:08:17|0.07898
10:08:18|0.07898
10:08:18|0.07898
10:08:19|0.07898
10:08:20|0.07901
10:08:21|0.07901
10:08:22|0.07901
10:08:24|0.07901
10:08:24|0.07901
10:08:25|0.07896
10:08:26|0.07896
10:08:27|0.07896
10:08:28|0.07896
10:08:29|0.07887
10:08:31|0.07887
10:08:32|0.07887
10:08:33|0.07894
10:08:34|0.07886
10:08:35|0.07886
10:08:35|0.07886
10:08:37|0.07886
10:08:37|0.07886
10:08:38|0.07886
10:08:40|0.07886
10:08:41|0.07882
10:08:41|0.07882
10:08:43|0.07877
10:08:44|0.07877
10:08:44|0.07877
10:08:46|0.07891
10:08:47|0.07891
10:08:47|0.07875
10:08:49|0.07887
10:08:49|0.07908
10:08:50|0.07908
10:08:52|0.079
10:08:53|0.079
10:08:54|0.07895
10:08:56|0.07897
10:08:57|0.07897
10:08:57|0.07897
10:08:58|0.07903
10:09:00|0.07907
10:09:01|0.07907
10:09:02|0.07907
10:09:03|0.07891
10:09:04|0.07895
10:09:05|0.07895
10:09:07|0.07895
10:09:08|0.079
10:09:09|0.07903
10:09:09|0.07903
10:09:11|0.07903
10:09:12|0.07903
10:09:13|0.07903
10:09:14|0.07905
10:09:15|0.07905
10:09:16|0.07905
10:09:18|0.07947
10:09:18|0.0795
10:09:20|0.07945
10:09:21|0.07937
10:09:21|0.07939
10:09:23|0.0794
10:09:23|0.0794
10:09:24|0.0794
10:09:26|0.07945
10:09:26|0.07945
10:09:28|0.07945
10:09:28|0.0794
10:09:30|0.07936
10:09:30|0.07936
10:09:31|0.07936
10:09:33|0.07936
10:09:33|0.07948
10:09:35|0.07945
10:09:36|0.07944
10:09:36|0.07944
10:09:37|0.07904
10:09:38|0.07891
10:09:39|0.0787
10:09:41|0.0787
10:09:42|0.07877
10:09:43|0.07877
10:09:43|0.07853
10:09:44|0.07853
10:09:46|0.0786
10:09:46|0.0786
10:09:48|0.07872
10:09:48|0.07875
10:09:49|0.07875
10:09:50|0.07853
10:09:51|0.07869
10:09:53|0.0785
10:09:53|0.07837
10:09:56|0.07831
10:09:57|0.07836
10:09:58|0.07822
10:09:59|0.07822
10:10:00|0.07812
10:10:01|0.07805
10:10:02|0.078
10:10:03|0.07807
10:10:04|0.07796
10:10:06|0.07796
10:10:08|0.07785
10:10:08|0.07783
10:10:09|0.07783
10:10:10|0.07773
10:10:12|0.0776
10:10:12|0.07774
10:10:14|0.07774
10:10:15|0.07775
10:10:15|0.07763
10:10:16|0.07769
10:10:17|0.07768
10:10:19|0.07768
10:10:19|0.07774
10:10:20|0.0776
10:10:22|0.0776
10:10:22|0.07756
10:10:24|0.07756
10:10:24|0.07756
10:10:26|0.07784
10:10:26|0.07796
10:10:28|0.07813
10:10:29|0.07813
10:10:30|0.07813
10:10:31|0.07795
10:10:32|0.07783
10:10:33|0.07789
10:10:34|0.07783
10:10:35|0.07785
10:10:36|0.07809
10:10:37|0.07823
10:10:38|0.07787
10:10:39|0.07773
10:10:40|0.07787
10:10:41|0.07795
10:10:42|0.07805
10:10:43|0.0777
10:10:44|0.07786
10:10:45|0.07786
10:10:46|0.07781
10:10:47|0.07795
10:10:48|0.07794
10:10:49|0.07792
10:10:50|0.07791
10:10:51|0.07791
10:10:52|0.07795
10:10:54|0.07786
10:10:55|0.07786
10:10:56|0.07763
10:10:58|0.07783
10:10:59|0.07775
10:11:00|0.07787
10:11:01|0.07786
10:11:02|0.07786
10:11:03|0.07794
10:11:04|0.07772
10:11:05|0.07772
10:11:06|0.07772
10:11:07|0.07776
10:11:08|0.07776
10:11:09|0.07776
10:11:10|0.07782
10:11:11|0.07782
10:11:12|0.07782
10:11:13|0.07763
10:11:14|0.07759
10:11:15|0.07759
10:11:17|0.07767
10:11:17|0.07768
10:11:19|0.07758
10:11:19|0.07758
10:11:20|0.0777
10:11:22|0.07767
10:11:22|0.07767
10:11:23|0.07792
10:11:25|0.07783
10:11:25|0.07783
10:11:26|0.07791
10:11:28|0.07791
10:11:28|0.07791
10:11:29|0.07791
10:11:31|0.07791
10:11:31|0.07789
10:11:32|0.07789
10:11:33|0.07795
10:11:34|0.0777
10:11:35|0.0777
10:11:37|0.07764
10:11:38|0.07764
10:11:39|0.07764
10:11:39|0.07764
10:11:40|0.07775
10:11:41|0.07773
10:11:42|0.07802
10:11:44|0.07808
10:11:44|0.07787
10:11:45|0.07787
10:11:47|0.07787
10:11:47|0.07787
10:11:48|0.07798
10:11:50|0.07777
10:11:51|0.0777
10:11:51|0.07777
10:11:52|0.07808
10:11:54|0.07796
10:11:54|0.07803
10:11:55|0.07814
10:11:57|0.07815
10:11:58|0.07835
10:11:59|0.07835
10:12:01|0.07832
10:12:02|0.07832
10:12:02|0.07832
10:12:04|0.07847
10:12:05|0.07857
10:12:05|0.07836
10:12:06|0.07832
10:12:08|0.07801
10:12:08|0.07789
10:12:09|0.07808
10:12:10|0.07808
10:12:12|0.07804
10:12:12|0.07807
10:12:14|0.07821
10:12:14|0.07824
10:12:15|0.07824
10:12:16|0.07824
10:12:17|0.07835
10:12:20|0.07835
10:12:20|0.0784
10:12:22|0.07842
10:12:22|0.07842
10:12:23|0.07842
10:12:25|0.07842
10:12:25|0.07845
10:12:26|0.07845
10:12:27|0.07845
10:12:28|0.07847
10:12:31|0.07847
10:12:31|0.07847
10:12:32|0.07845
10:12:33|0.07845
10:12:34|0.07841
10:12:35|0.07841
10:12:36|0.07828
10:12:37|0.0784
10:12:38|0.0784
10:12:39|0.0784
10:12:41|0.07832
10:12:42|0.07834
10:12:43|0.07838
10:12:44|0.0782
10:12:45|0.0782
10:12:46|0.07824
10:12:46|0.07824
10:12:47|0.07807
10:12:48|0.07832
10:12:50|0.07833
10:12:51|0.07833
10:12:52|0.07835
10:12:52|0.07835
10:12:53|0.07835
10:12:55|0.07835
10:12:56|0.07838
10:12:57|0.07828
10:12:59|0.07844
10:12:59|0.07842
10:13:02|0.07842
10:13:02|0.0783
10:13:04|0.07844
10:13:04|0.07838
10:13:06|0.07844
10:13:07|0.07844
10:13:07|0.07823
10:13:09|0.07831
10:13:09|0.07831
10:13:10|0.07822
10:13:11|0.07822
10:13:12|0.07822
10:13:13|0.07822
10:13:14|0.07811
10:13:16|0.07825
10:13:17|0.07825
10:13:18|0.07825
10:13:18|0.07822
10:13:20|0.07826
10:13:21|0.07826
10:13:21|0.07826
10:13:23|0.07826
10:13:24|0.07831
10:13:25|0.07831
10:13:26|0.07831
10:13:27|0.07831
10:13:28|0.07832
10:13:29|0.07832
10:13:30|0.07822
10:13:31|0.07821
10:13:32|0.07821
10:13:33|0.07821
10:13:34|0.07821
10:13:35|0.07821
10:13:37|0.07821
10:13:37|0.07821
10:13:38|0.07818
10:13:39|0.07818
10:13:40|0.07809
10:13:41|0.07805
10:13:43|0.07805
10:13:43|0.07796
10:13:44|0.07796
10:13:46|0.07796
10:13:46|0.0782
10:13:47|0.0782
10:13:49|0.0782
10:13:50|0.0782
10:13:50|0.0782
10:13:51|0.0782
10:13:52|0.07819
10:13:53|0.07819
10:13:55|0.07818
10:13:55|0.07818
10:13:56|0.07818
10:13:57|0.07818
10:13:58|0.07818
10:14:00|0.07818
10:14:01|0.07809
10:14:02|0.07809
10:14:03|0.07809
10:14:04|0.07809
10:14:05|0.07809
10:14:06|0.07802
10:14:07|0.07802
10:14:08|0.07802
10:14:09|0.07802
10:14:10|0.07808
10:14:11|0.07808
10:14:13|0.07803
10:14:14|0.07815
10:14:14|0.07815
10:14:16|0.07822
10:14:16|0.07822
10:14:18|0.07802
10:14:18|0.07802
10:14:20|0.07802
10:14:21|0.07802
10:14:22|0.07802
10:14:24|0.07822
10:14:25|0.07821
10:14:25|0.07821
10:14:27|0.07821
10:14:27|0.07821
10:14:29|0.0781
10:14:30|0.0781
10:14:31|0.0781
10:14:33|0.07819
10:14:33|0.07819
10:14:34|0.07819
10:14:36|0.0782
10:14:36|0.07821
10:14:38|0.07821
10:14:39|0.07821
10:14:39|0.07821
10:14:40|0.07813
10:14:41|0.07813
10:14:42|0.07813
10:14:43|0.07813
10:14:44|0.07803
10:14:45|0.07801
10:14:46|0.07793
10:14:47|0.07793
10:14:49|0.07792
10:14:49|0.078
10:14:50|0.078
10:14:51|0.078
10:14:52|0.07807
10:14:54|0.07807
10:14:54|0.07807
10:14:55|0.07807
10:14:56|0.07789
10:14:57|0.07789
10:14:59|0.07809
10:15:00|0.07807
10:15:02|0.07782
10:15:02|0.07782
10:15:05|0.07792
10:15:06|0.07792
10:15:07|0.07792
10:15:07|0.07792
10:15:09|0.07811
10:15:10|0.07812
10:15:10|0.07812
10:15:12|0.07812
10:15:13|0.07813
10:15:14|0.07822
10:15:15|0.07822
10:15:17|0.07822
10:15:17|0.07822
10:15:19|0.0782
10:15:19|0.07822
10:15:21|0.07822
10:15:21|0.07835
10:15:22|0.07853
10:15:24|0.07867
10:15:25|0.0785
10:15:25|0.0785
10:15:27|0.07852
10:15:28|0.0785
10:15:29|0.07847
10:15:30|0.07847
10:15:31|0.07829
10:15:32|0.07829
10:15:32|0.07838
10:15:34|0.07838
10:15:35|0.07838
10:15:36|0.07842
10:15:37|0.07842
10:15:38|0.07842
10:15:38|0.07842
10:15:40|0.07842
10:15:41|0.07842
10:15:42|0.07838
10:15:43|0.07839
10:15:43|0.07839
10:15:45|0.07839
10:15:46|0.07839
10:15:47|0.07839
10:15:48|0.0784
10:15:49|0.0784
10:15:49|0.0784
10:15:51|0.0784
10:15:52|0.07842
10:15:53|0.07842
10:15:54|0.07842
10:15:55|0.07842
10:15:56|0.07842
10:15:57|0.07842
10:15:58|0.07844
10:15:59|0.07852
10:16:00|0.07852
10:16:01|0.0785
10:16:03|0.07869
10:16:04|0.07885
10:16:04|0.07885
10:16:05|0.07869
10:16:07|0.0786
10:16:09|0.07854
10:16:11|0.07852
10:16:12|0.07852
10:16:12|0.07852
10:16:14|0.07856
10:16:15|0.07853
10:16:16|0.07853
10:16:17|0.07853
10:16:18|0.07869
10:16:19|0.07869
10:16:20|0.07869
10:16:21|0.07869
10:16:22|0.07869
10:16:23|0.07869
10:16:24|0.07869
10:16:25|0.07869
10:16:26|0.07869
10:16:27|0.07869
10:16:28|0.07869
10:16:29|0.07869
10:16:30|0.07869
10:16:31|0.07869
10:16:32|0.07869
10:16:33|0.07869
10:16:34|0.07869
10:16:35|0.07869
10:16:37|0.07869
10:16:37|0.07869
10:16:38|0.07869
10:16:39|0.07869
10:16:40|0.07869
10:16:41|0.07869
10:16:43|0.07869
10:16:43|0.07869
10:16:44|0.07869
10:16:45|0.07869
10:16:46|0.07869
10:16:47|0.07869
10:16:49|0.07886
10:16:49|0.07886
10:16:50|0.07886
10:16:51|0.07886
10:16:53|0.07886
10:16:53|0.07886
10:16:54|0.07886
10:16:55|0.0788
10:16:56|0.07886
10:16:58|0.07889
10:16:58|0.07878
10:16:59|0.07889
10:17:00|0.0789
10:17:02|0.07894
10:17:04|0.07894
10:17:04|0.07891
10:17:05|0.07895
10:17:07|0.07895
10:17:07|0.07889
10:17:08|0.07895
10:17:10|0.07895
10:17:10|0.07895
10:17:12|0.07889
10:17:12|0.07891
10:17:14|0.07891
10:17:15|0.07895
10:17:16|0.07895
10:17:16|0.07889
10:17:17|0.07888
10:17:19|0.07867
10:17:20|0.07884
10:17:20|0.07892
10:17:22|0.07895
10:17:23|0.07882
10:17:25|0.07882
10:17:26|0.07895
10:17:26|0.07895
10:17:27|0.07895
10:17:28|0.07895
10:17:29|0.07895
10:17:30|0.07888
10:17:32|0.07886
10:17:32|0.07886
10:17:33|0.07886
10:17:35|0.07886
10:17:35|0.07895
10:17:36|0.07909
10:17:37|0.07891
10:17:38|0.07891
10:17:39|0.07891
10:17:40|0.07891
10:17:42|0.07891
10:17:42|0.07891
10:17:44|0.07891
10:17:45|0.07891
10:17:45|0.07891
10:17:46|0.07891
10:17:47|0.07891
10:17:48|0.07891
10:17:49|0.07891
10:17:50|0.07893
10:17:51|0.07893
10:17:53|0.07917
10:17:54|0.07917
10:17:54|0.07929
10:17:56|0.07927
10:17:56|0.07942
10:17:57|0.07942
10:17:59|0.07942
10:17:59|0.07942
10:18:01|0.07936
10:18:02|0.07935
10:18:03|0.07928
10:18:05|0.07928
10:18:06|0.07936
10:18:07|0.07936
10:18:08|0.07921
10:18:09|0.07918
10:18:10|0.07905
10:18:11|0.07923
10:18:12|0.07921
10:18:13|0.07918
10:18:14|0.07918
10:18:15|0.07918
10:18:17|0.07918
10:18:17|0.07918
10:18:18|0.07918
10:18:19|0.07918
10:18:20|0.07918
10:18:22|0.07918
10:18:22|0.07918
10:18:23|0.07918
10:18:24|0.07936
10:18:26|0.07927
10:18:26|0.07911
10:18:27|0.07911
10:18:28|0.07911
10:18:30|0.07911
10:18:30|0.07924
10:18:31|0.07924
10:18:33|0.07924
10:18:34|0.07924
10:18:35|0.07928
10:18:36|0.07928
10:18:37|0.07928
10:18:38|0.07928
10:18:39|0.07936
10:18:40|0.07936
10:18:41|0.07936
10:18:42|0.07936
10:18:48|0.07928
10:18:48|0.0795
10:18:49|0.0795
10:18:50|0.0795
10:18:51|0.0795
10:18:53|0.0795
10:18:54|0.0795
10:18:55|0.07964
10:18:55|0.07964
10:18:57|0.07964
10:18:57|0.07966
10:18:59|0.07966
10:19:00|0.07979
10:19:01|0.07979
10:19:01|0.07979
10:19:02|0.07967
10:19:04|0.07967
10:19:05|0.07967
10:19:06|0.07966
10:19:07|0.07962
10:19:09|0.07962
10:19:09|0.07975
10:19:11|0.07977
10:19:12|0.07977
10:19:13|0.07977
10:19:14|0.07977
10:19:15|0.07977
10:19:16|0.07996
10:19:17|0.07991
10:19:18|0.07991
10:19:19|0.07996
10:19:20|0.07977
10:19:20|0.07981
10:19:22|0.07982
10:19:23|0.07982
10:19:24|0.07982
10:19:25|0.07982
10:19:26|0.07982
10:19:28|0.07982
10:19:28|0.07979
10:19:29|0.07974
10:19:30|0.07967
10:19:31|0.07967
10:19:33|0.07954
10:19:33|0.07956
10:19:34|0.07953
10:19:36|0.07953
10:19:36|0.07956
10:19:37|0.07969
10:19:39|0.07968
10:19:39|0.07982
10:19:41|0.07982
10:19:42|0.07982
10:19:43|0.07982
10:19:44|0.07982
10:19:44|0.07982
10:19:46|0.07981
10:19:47|0.07981
10:19:48|0.07981
10:19:49|0.07981
10:19:50|0.07981
10:19:51|0.07981
10:19:52|0.07977
10:19:54|0.07977
10:19:54|0.07977
10:19:55|0.07977
10:19:57|0.07977
10:19:57|0.07981
10:19:58|0.07981
10:19:59|0.07981
10:20:00|0.07981
10:20:01|0.07971
10:20:02|0.07971
10:20:04|0.07982
10:20:05|0.07981
10:20:06|0.07981
10:20:07|0.07981
10:20:09|0.07981
10:20:09|0.07981
10:20:11|0.07993
10:20:12|0.07993
10:20:12|0.07993
10:20:13|0.07993
10:20:14|0.07987
10:20:16|0.07987
10:20:17|0.07987
10:20:18|0.07987
10:20:19|0.07987
10:20:20|0.07987
10:20:21|0.08
10:20:22|0.08
10:20:28|0.08
10:20:28|0.08
10:20:30|0.07993
10:20:31|0.07993
10:20:31|0.07988
10:20:33|0.07992
10:20:34|0.07993
10:20:34|0.07987
10:20:36|0.07987
10:20:37|0.07995
10:20:38|0.07995
10:20:39|0.07995
10:20:40|0.07995
10:20:41|0.07995
10:20:42|0.07995
10:20:43|0.07985
10:20:44|0.07985
10:20:45|0.07993
10:20:47|0.08
10:20:48|0.0799
10:20:49|0.0799
10:20:49|0.07989
10:20:50|0.07996
10:20:51|0.07989
10:20:52|0.07989
10:20:53|0.07989
10:20:54|0.07989
10:20:55|0.07985
10:20:56|0.08
10:20:57|0.08
10:20:58|0.08
10:21:00|0.08005
10:21:00|0.08005
10:21:02|0.08005
10:21:02|0.08009
10:21:03|0.08
10:21:04|0.08
10:21:05|0.08
10:21:07|0.08002
10:21:08|0.08008
10:21:10|0.08026
10:21:11|0.08016
10:21:12|0.08021
10:21:13|0.08009
10:21:14|0.08018
10:21:14|0.08018
10:21:16|0.08012
10:21:17|0.08012
10:21:18|0.08006
10:21:20|0.08005
10:21:20|0.0801
10:21:21|0.0801
10:21:22|0.0801
10:21:24|0.0801
10:21:25|0.08018
10:21:25|0.08021
10:21:27|0.08021
10:21:27|0.08023
10:21:29|0.08023
10:21:29|0.08012
10:21:30|0.08023
10:21:31|0.08014
10:21:32|0.08014
10:21:34|0.08011
10:21:34|0.08022
10:21:35|0.08022
10:21:36|0.08022
10:21:37|0.08011
10:21:38|0.08011
10:21:39|0.08016
10:21:41|0.08022
10:21:41|0.08022
10:21:42|0.08022
10:21:43|0.08022
10:21:44|0.08022
10:21:46|0.08022
10:21:47|0.08023
10:21:47|0.08023
10:21:48|0.08017
10:21:49|0.08023
10:21:50|0.08023
10:21:52|0.08023
10:21:52|0.08023
10:21:54|0.08025
10:21:54|0.08025
10:21:55|0.08025
10:21:56|0.08036
10:21:58|0.08036
10:21:58|0.08036
10:21:59|0.08021
10:22:01|0.08036
10:22:01|0.08036
10:22:02|0.08036
10:22:04|0.08036
10:22:04|0.08036
10:22:05|0.08036
10:22:07|0.08035
10:22:08|0.08035
10:22:09|0.08049
10:22:10|0.08042
10:22:11|0.0805
10:22:12|0.0805
10:22:13|0.08042
10:22:14|0.08042
10:22:15|0.08042
10:22:16|0.08042
10:22:17|0.08055
10:22:18|0.08048
10:22:20|0.08063
10:22:21|0.08069
10:22:21|0.08069
10:22:23|0.08069
10:22:24|0.08069
10:22:25|0.08069
10:22:26|0.08072
10:22:26|0.08072
10:22:28|0.08072
10:22:29|0.08069
10:22:29|0.08075
10:22:31|0.08072
10:22:31|0.08079
10:22:33|0.08078
10:22:34|0.08078
10:22:35|0.08098
10:22:36|0.0809
10:22:36|0.0809
10:22:38|0.0809
10:22:39|0.08096
10:22:40|0.08097
10:22:41|0.08099
10:22:42|0.08071
10:22:43|0.08077
10:22:44|0.08071
10:22:45|0.08083
10:22:45|0.08081
10:22:47|0.08099
10:22:47|0.081
10:22:49|0.08091
10:22:49|0.08107
10:22:51|0.08107
10:22:52|0.08119
10:22:53|0.08115
10:22:54|0.08117
10:22:55|0.08119
10:22:56|0.08113
10:22:57|0.08101
10:22:58|0.08113
10:22:59|0.08115
10:23:00|0.08113
10:23:01|0.08109
10:23:02|0.08113
10:23:03|0.08114
10:23:04|0.08106
10:23:05|0.08103
10:23:06|0.08106
10:23:07|0.08106
10:23:09|0.08104
10:23:10|0.08103
10:23:11|0.08094
10:23:12|0.08091
10:23:12|0.0808
10:23:13|0.08078
10:23:15|0.08083
10:23:15|0.08059
10:23:16|0.08061
10:23:17|0.08047
10:23:18|0.08039
10:23:19|0.08053
10:23:21|0.08052
10:23:22|0.08054
10:23:23|0.08056
10:23:23|0.08061
10:23:24|0.08052
10:23:26|0.08037
10:23:26|0.08046
10:23:27|0.08046
10:23:28|0.08046
10:23:30|0.08046
10:23:31|0.08053
10:23:31|0.08049
10:23:33|0.08049
10:23:33|0.08049
10:23:35|0.08042
10:23:35|0.08052
10:23:37|0.08059
10:23:38|0.08053
10:23:38|0.08053
10:23:39|0.08051
10:23:40|0.08051
10:23:41|0.08051
10:23:43|0.08049
10:23:44|0.08049
10:23:44|0.08049
10:23:45|0.08049
10:23:46|0.08049
10:23:47|0.08041
10:23:48|0.08041
10:23:50|0.08047
10:23:50|0.08047
10:23:51|0.08047
10:23:52|0.08047
10:23:53|0.08047
10:23:54|0.08047
10:23:55|0.0804
10:23:56|0.08046
10:23:57|0.08046
10:23:58|0.08043
10:23:59|0.08043
10:24:00|0.0806
10:24:01|0.08043
10:24:02|0.08043
10:24:03|0.08043
10:24:04|0.08043
10:24:05|0.08043
10:24:06|0.08043
10:24:07|0.08043
10:24:09|0.08043
10:24:10|0.08043
10:24:11|0.08043
10:24:12|0.08047
10:24:13|0.08047
10:24:13|0.08053
10:24:14|0.0806
10:24:15|0.0806
10:24:17|0.08068
10:24:17|0.08054
10:24:18|0.08054
10:24:20|0.08054
10:24:21|0.08067
10:24:21|0.08067
10:24:22|0.08067
10:24:24|0.08067
10:24:24|0.08067
10:24:26|0.08067
10:24:27|0.08067
10:24:27|0.08067
10:24:29|0.08067
10:24:29|0.08043
10:24:30|0.08043
10:24:32|0.08043
10:24:33|0.08043
10:24:33|0.0804
10:24:34|0.08037
10:24:35|0.08014
10:24:37|0.08014
10:24:38|0.08
10:24:39|0.08
10:24:40|0.08
10:24:41|0.08006
10:24:42|0.08006
10:24:43|0.08001
10:24:44|0.07993
10:24:45|0.07997
10:24:46|0.0801
10:24:47|0.08
10:24:47|0.08
10:24:49|0.08
10:24:50|0.08004
10:24:51|0.08004
10:24:51|0.08014
10:24:53|0.08004
10:24:54|0.08011
10:24:55|0.08011
10:24:56|0.0801
10:24:57|0.0801
10:24:58|0.08017
10:24:59|0.08017
10:25:00|0.07997
10:25:00|0.07997
10:25:01|0.08012
10:25:03|0.08008
10:25:04|0.08008
10:25:05|0.08008
10:25:06|0.08008
10:25:07|0.07998
10:25:08|0.07998
10:25:09|0.07989
10:25:11|0.07982
10:25:12|0.07982
10:25:13|0.07989
10:25:14|0.07998
10:25:15|0.07998
10:25:17|0.07998
10:25:18|0.07998
10:25:18|0.07998
10:25:19|0.07998
10:25:21|0.07998
10:25:22|0.07998
10:25:22|0.07998
10:25:23|0.07998
10:25:24|0.07998
10:25:25|0.07998
10:25:26|0.07998
10:25:27|0.07997
10:25:28|0.07989
10:25:29|0.07989
10:25:30|0.07986
10:25:32|0.08048
10:25:32|0.08033
10:25:34|0.08033
10:25:34|0.08031
10:25:36|0.08045
10:25:36|0.08018
10:25:38|0.08018
10:25:39|0.08009
10:25:40|0.08043
10:25:40|0.08036
10:25:41|0.08043
10:25:43|0.0802
10:25:44|0.0802
10:25:45|0.0802
10:25:46|0.08012
10:25:47|0.08012
10:25:47|0.08012
10:25:49|0.08005
10:25:50|0.08005
10:25:50|0.07994
10:25:52|0.07994
10:25:53|0.07994
10:25:54|0.07994
10:25:55|0.07994
10:25:56|0.07994
10:25:56|0.07988
10:25:57|0.07988
10:25:59|0.07959
10:26:00|0.07978
10:26:01|0.07978
10:26:02|0.07981
10:26:03|0.07967
10:26:03|0.07967
10:26:04|0.07961
10:26:06|0.07978
10:26:07|0.08031
10:26:08|0.08019
10:26:08|0.08019
10:26:09|0.08019
10:26:10|0.08019
10:26:13|0.0803
10:26:14|0.08033
10:26:15|0.08033
10:26:16|0.08032
10:26:18|0.08022
10:26:19|0.08011
10:26:19|0.08001
10:26:21|0.08
10:26:22|0.08
10:26:23|0.07995
10:26:24|0.07995
10:26:25|0.07967
10:26:26|0.07952
10:26:27|0.07965
10:26:28|0.07963
10:26:29|0.07961
10:26:30|0.07962
10:26:32|0.0793
10:26:32|0.07959
10:26:33|0.0796
10:26:34|0.0796
10:26:36|0.07978
10:26:37|0.07988
10:26:37|0.07981
10:26:38|0.07981
10:26:39|0.07976
10:26:40|0.07994
10:26:41|0.07994
10:26:42|0.07993
10:26:43|0.07978
10:26:44|0.07978
10:26:45|0.07982
10:26:46|0.07982
10:26:47|0.07966
10:26:49|0.07966
10:26:50|0.07966
10:26:50|0.07956
10:26:52|0.07956
10:26:52|0.07956
10:26:54|0.07951
10:26:54|0.07951
10:26:55|0.07951
10:26:57|0.07978
10:26:57|0.07976
10:26:59|0.07971
10:27:00|0.07971
10:27:01|0.07971
10:27:02|0.07976
10:27:03|0.07976
10:27:04|0.07976
10:27:05|0.07976
10:27:06|0.07976
10:27:07|0.07976
10:27:08|0.07976
10:27:09|0.07977
10:27:11|0.07977
10:27:11|0.07993
10:27:13|0.08006
10:27:14|0.08006
10:27:14|0.08006
10:27:17|0.08006
10:27:17|0.07996
10:27:19|0.07996
10:27:19|0.07996
10:27:21|0.07956
10:27:21|0.07961
10:27:22|0.07962
10:27:23|0.07962
10:27:25|0.07962
10:27:25|0.0796
10:27:27|0.07963
10:27:28|0.07963
10:27:29|0.0798
10:27:30|0.07963
10:27:30|0.07982
10:27:31|0.07969
10:27:33|0.07969
10:27:33|0.07968
10:27:35|0.07968
10:27:35|0.07968
10:27:36|0.07968
10:27:38|0.07977
10:27:39|0.07977
10:27:40|0.07977
10:27:41|0.07977
10:27:42|0.07977
10:27:43|0.07977
10:27:44|0.07977
10:27:45|0.07977
10:27:46|0.07977
10:27:47|0.07977
10:27:48|0.07977
10:27:49|0.07977
10:27:50|0.07977
10:27:51|0.07977
10:27:52|0.07977
10:27:53|0.07976
10:27:54|0.07976
10:27:55|0.07976
10:27:56|0.07976
10:27:57|0.07976
10:27:58|0.07983
10:28:01|0.07983
10:28:01|0.07983
10:28:02|0.07983
10:28:03|0.07976
10:28:04|0.07976
10:28:05|0.07976
10:28:06|0.07976
10:28:07|0.07976
10:28:08|0.07976
10:28:09|0.07975
10:28:11|0.07983
10:28:11|0.07983
10:28:13|0.07983
10:28:15|0.07975
10:28:16|0.07975
10:28:17|0.07975
10:28:18|0.07975
10:28:19|0.07975
10:28:20|0.07975
10:28:21|0.07975
10:28:22|0.07983
10:28:23|0.0799
10:28:24|0.0799
10:28:25|0.07996
10:28:25|0.07996
10:28:27|0.07996
10:28:28|0.07996
10:28:29|0.07991
10:28:29|0.07991
10:28:31|0.07994
10:28:32|0.07994
10:28:33|0.07994
10:28:34|0.07994
10:28:35|0.07994
10:28:36|0.07994
10:28:37|0.07996
10:28:37|0.07996
10:28:38|0.07996
10:28:40|0.07996
10:28:41|0.07996
10:28:42|0.07996
10:28:43|0.07996
10:28:44|0.07996
10:28:45|0.07996
10:28:46|0.07975
10:28:48|0.07984
10:28:49|0.07984
10:28:50|0.07984
10:28:51|0.07984
10:28:52|0.07984
10:28:53|0.07975
10:28:54|0.07975
10:28:55|0.07975
10:28:56|0.07975
10:28:57|0.07975
10:28:58|0.07975
10:28:59|0.07975
10:29:00|0.07975
10:29:01|0.07975
10:29:02|0.07983
10:29:03|0.07983
10:29:04|0.07983
10:29:05|0.07983
10:29:06|0.07983
10:29:07|0.07983
10:29:08|0.07983
10:29:09|0.07983
10:29:10|0.07983
10:29:11|0.07983
10:29:12|0.07983
10:29:13|0.07983
10:29:14|0.07983
10:29:16|0.07991
10:29:16|0.07991
10:29:18|0.08
10:29:18|0.08
10:29:20|0.08
10:29:21|0.08
10:29:22|0.08
10:29:23|0.07991
10:29:24|0.07991
10:29:25|0.07991
10:29:26|0.07991
10:29:27|0.07991
10:29:28|0.07991
10:29:29|0.07991
10:29:30|0.07991
10:29:31|0.08016
10:29:33|0.08027
10:29:33|0.08027
10:29:34|0.08036
10:29:35|0.08036
10:29:37|0.08036
10:29:37|0.08051
10:29:38|0.08051
10:29:39|0.08036
10:29:40|0.08036
10:29:42|0.08053
10:29:43|0.08053
10:29:43|0.08053
10:29:44|0.08053
10:29:46|0.08065
10:29:47|0.08051
10:29:47|0.08051
10:29:49|0.08059
10:29:50|0.08059
10:29:50|0.08059
10:29:52|0.0807
10:29:53|0.0807
10:29:54|0.08064
10:29:54|0.08064
10:29:55|0.08064
10:29:57|0.08064
10:29:58|0.08064
10:29:59|0.08057
10:30:00|0.08069
10:30:01|0.08069
10:30:01|0.08069
10:30:04|0.08068
10:30:05|0.0806
10:30:06|0.0806
10:30:07|0.08054
10:30:08|0.08054
10:30:09|0.08062
10:30:10|0.08062
10:30:11|0.08062
10:30:12|0.08043
10:30:13|0.08039
10:30:14|0.08032
10:30:15|0.08032
10:30:16|0.08026
10:30:17|0.08026
10:30:18|0.08025
10:30:19|0.08028
10:30:20|0.08028
10:30:21|0.07998
10:30:22|0.07998
10:30:23|0.0799
10:30:25|0.07997
10:30:25|0.07997
10:30:26|0.07997
10:30:27|0.08001
10:30:28|0.08001
10:30:29|0.08004
10:30:31|0.08004
10:30:31|0.08004
10:30:33|0.08004
10:30:33|0.08004
10:30:35|0.08004
10:30:36|0.08012
10:30:36|0.08012
10:30:37|0.08012
10:30:38|0.08012
10:30:39|0.08012
10:30:41|0.08012
10:30:42|0.08012
10:30:43|0.08012
10:30:44|0.08009
10:30:45|0.08009
10:30:46|0.08009
10:30:47|0.08021
10:30:47|0.08021
10:30:48|0.08021
10:30:50|0.08012
10:30:50|0.08012
10:30:51|0.08012
10:30:53|0.08012
10:30:53|0.08019
10:30:55|0.08019
10:30:55|0.08019
10:30:57|0.08019
10:30:58|0.08019
10:30:58|0.08017
10:30:59|0.08017
10:31:01|0.08017
10:31:02|0.08017
10:31:03|0.08017
10:31:04|0.08017
10:31:05|0.08017
10:31:06|0.08017
10:31:07|0.08017
10:31:07|0.08017
10:31:09|0.08006
10:31:10|0.08006
10:31:10|0.08006
10:31:11|0.08006
10:31:12|0.08006
10:31:14|0.08006
10:31:15|0.08006
10:31:16|0.08006
10:31:17|0.08001
10:31:17|0.08001
10:31:19|0.08001
10:31:20|0.08008
10:31:21|0.08008
10:31:23|0.08008
10:31:24|0.08008
10:31:24|0.08024
10:31:26|0.08024
10:31:27|0.08024
10:31:28|0.07994
10:31:29|0.07977
10:31:30|0.07998
10:31:31|0.07998
10:31:32|0.07992
10:31:33|0.07992
10:31:35|0.07992
10:31:35|0.07992
10:31:37|0.07992
10:31:37|0.08001
10:31:38|0.08004
10:31:39|0.08006
10:31:40|0.08006
10:31:41|0.08006
10:31:42|0.08006
10:31:43|0.08014
10:31:45|0.08014
10:31:46|0.08014
10:31:46|0.08014
10:31:48|0.08019
10:31:49|0.08019
10:31:51|0.08023
10:31:52|0.08023
10:31:52|0.08023
10:31:54|0.08023
10:31:54|0.08023
10:31:55|0.08022
10:31:56|0.08015
10:31:57|0.08015
10:31:58|0.08015
10:31:59|0.08015
10:32:01|0.08015
10:32:02|0.08022
10:32:03|0.08022
10:32:03|0.08022
10:32:04|0.08022
10:32:05|0.08022
10:32:07|0.08016
10:32:08|0.08016
10:32:08|0.08016
10:32:10|0.08016
10:32:10|0.08016
10:32:11|0.08018
10:32:12|0.08018
10:32:13|0.08018
10:32:14|0.08018
10:32:15|0.08018
10:32:17|0.08018
10:32:18|0.08003
10:32:18|0.08003
10:32:20|0.08003
10:32:21|0.08003
10:32:22|0.08011
10:32:23|0.08011
10:32:24|0.08011
10:32:25|0.08011
10:32:26|0.08011
10:32:27|0.08011
10:32:29|0.08011
10:32:29|0.08011
10:32:31|0.08011
10:32:32|0.08011
10:32:33|0.08011
10:32:34|0.08011
10:32:35|0.08011
10:32:36|0.08006
10:32:37|0.08006
10:32:38|0.08006
10:32:39|0.08006
10:32:40|0.08006
10:32:41|0.08006
10:32:42|0.08014
10:32:43|0.08014
10:32:44|0.08014
10:32:45|0.08012
10:32:46|0.07992
10:32:47|0.07992
10:32:49|0.07992
10:32:49|0.07992
10:32:50|0.07992
10:32:51|0.07997
10:32:53|0.07997
10:32:54|0.08
10:32:54|0.08
10:32:56|0.08
10:32:56|0.08
10:32:57|0.08
10:32:58|0.08
10:32:59|0.08
10:33:00|0.08
10:33:02|0.08007
10:33:03|0.08007
10:33:04|0.08007
10:33:04|0.08007
10:33:06|0.08007
10:33:07|0.08007
10:33:07|0.08007
10:33:08|0.08007
10:33:10|0.08007
10:33:11|0.08007
10:33:12|0.08007
10:33:13|0.08007
10:33:14|0.08007
10:33:15|0.08007
10:33:16|0.08007
10:33:16|0.08007
10:33:18|0.08001
10:33:20|0.08
10:33:21|0.08
10:33:22|0.07991
10:33:24|0.07991
10:33:24|0.07991
10:33:26|0.07983
10:33:26|0.07983
10:33:27|0.07983
10:33:29|0.07983
10:33:30|0.07983
10:33:32|0.07981
10:33:32|0.07981
10:33:34|0.07981
10:33:35|0.07981
10:33:35|0.0798
10:33:36|0.07981
10:33:38|0.07978
10:33:39|0.07983
10:33:39|0.07983
10:33:40|0.07983
10:33:41|0.07983
10:33:42|0.07983
10:33:44|0.07983
10:33:44|0.07983
10:33:45|0.07983
10:33:46|0.07983
10:33:47|0.07983
10:33:48|0.07983
10:33:49|0.07983
10:33:51|0.07983
10:33:52|0.07983
10:33:52|0.07983
10:33:53|0.07983
10:33:55|0.07983
10:33:55|0.07983
10:33:56|0.07983
10:33:58|0.07985
10:33:58|0.07973
10:33:59|0.07973
10:34:00|0.07973
10:34:02|0.07973
10:34:03|0.07973
10:34:03|0.07973
10:34:04|0.07973
10:34:05|0.07973
10:34:06|0.07983
10:34:07|0.07983
10:34:08|0.07983
10:34:09|0.07983
10:34:10|0.07983
10:34:11|0.07983
10:34:12|0.07983
10:34:14|0.07976
10:34:15|0.07976
10:34:15|0.07976
10:34:16|0.07976
10:34:17|0.07976
10:34:19|0.07984
10:34:20|0.07984
10:34:21|0.07984
10:34:22|0.07984
10:34:24|0.07994
10:34:25|0.07995
10:34:26|0.07995
10:34:27|0.07995
10:34:28|0.07997
10:34:31|0.07991
10:34:31|0.07991
10:34:32|0.07991
10:34:34|0.07991
10:34:35|0.07991
10:34:36|0.07991
10:34:37|0.07991
10:34:38|0.07991
10:34:39|0.07998
10:34:40|0.07998
10:34:41|0.07998
10:34:42|0.07998
10:34:43|0.07998
10:34:44|0.07998
10:34:45|0.07991
10:34:46|0.07991
10:34:47|0.07987
10:34:49|0.07987
10:34:50|0.07987
10:34:50|0.07957
10:34:51|0.07956
10:34:53|0.0796
10:34:53|0.0796
10:34:54|0.07929
10:34:55|0.07945
10:34:56|0.07945
10:34:57|0.07945
10:34:58|0.07943
10:34:59|0.07942
10:35:00|0.07942
10:35:02|0.07934
10:35:02|0.07935
10:35:04|0.07927
10:35:04|0.07927
10:35:05|0.07927
10:35:06|0.07943
10:35:07|0.07955
10:35:09|0.07955
10:35:10|0.07955
10:35:11|0.07955
10:35:12|0.07954
10:35:13|0.07958
10:35:14|0.07945
10:35:15|0.07945
10:35:16|0.07964
10:35:17|0.07964
10:35:18|0.07963
10:35:19|0.07976
10:35:20|0.07988
10:35:21|0.07988
10:35:22|0.07988
10:35:23|0.07988
10:35:24|0.07988
10:35:25|0.07988
10:35:26|0.07988
10:35:27|0.07988
10:35:28|0.07988
10:35:30|0.07988
10:35:31|0.07988
10:35:32|0.07973
10:35:32|0.07973
10:35:34|0.07973
10:35:34|0.0798
10:35:36|0.07982
10:35:37|0.07982
10:35:38|0.07982
10:35:39|0.07982
10:35:40|0.07982
10:35:42|0.07982
10:35:42|0.07982
10:35:43|0.07973
10:35:44|0.07973
10:35:45|0.07973
10:35:47|0.07973
10:35:48|0.07973
10:35:49|0.07973
10:35:49|0.07974
10:35:51|0.07973
10:35:52|0.07973
10:35:53|0.07973
10:35:54|0.07973
10:35:55|0.07973
10:35:56|0.07973
10:35:57|0.07986
10:35:58|0.07986
10:35:59|0.07986
10:36:00|0.07982
10:36:01|0.07982
10:36:02|0.07975
10:36:03|0.07975
10:36:04|0.07975
10:36:05|0.07975
10:36:06|0.07975
10:36:07|0.07985
10:36:08|0.07985
10:36:09|0.07985
10:36:10|0.07988
10:36:11|0.07988
10:36:12|0.07988
10:36:14|0.07988
10:36:15|0.07988
10:36:16|0.07988
10:36:17|0.07988
10:36:18|0.07988
10:36:19|0.07988
10:36:20|0.07988
10:36:22|0.07988
10:36:23|0.07988
10:36:25|0.07988
10:36:26|0.07988
10:36:28|0.07988
10:36:28|0.07988
10:36:30|0.07988
10:36:31|0.07986
10:36:32|0.07986
10:36:33|0.07986
10:36:34|0.07982
10:36:35|0.07982
10:36:36|0.07982
10:36:37|0.07982
10:36:38|0.07982
10:36:40|0.07982
10:36:40|0.07982
10:36:42|0.07968
10:36:42|0.07968
10:36:43|0.07968
10:36:45|0.07968
10:36:46|0.07955
10:36:47|0.07955
10:36:49|0.07941
10:36:49|0.07937
10:36:51|0.07947
10:36:51|0.07947
10:36:52|0.07947
10:36:53|0.07964
10:36:55|0.07964
10:36:55|0.07971
10:36:57|0.0797
10:36:58|0.07949
10:36:59|0.07949
10:37:00|0.07949
10:37:01|0.07949
10:37:03|0.07949
10:37:04|0.07949
10:37:04|0.07949
10:37:05|0.07949
10:37:06|0.07949
10:37:08|0.0796
10:37:08|0.07949
10:37:09|0.07949
10:37:10|0.07958
10:37:11|0.07948
10:37:12|0.07948
10:37:13|0.07948
10:37:14|0.0796
10:37:16|0.0796
10:37:16|0.0796
10:37:17|0.0796
10:37:19|0.07976
10:37:19|0.07976
10:37:20|0.07976
10:37:22|0.07976
10:37:24|0.07969
10:37:25|0.07957
10:37:26|0.07957
10:37:27|0.07957
10:37:28|0.07957
10:37:30|0.07957
10:37:31|0.07957
10:37:32|0.07975
10:37:33|0.0797
10:37:35|0.07987
10:37:36|0.07987
10:37:37|0.07976
10:37:37|0.07976
10:37:39|0.07976
10:37:40|0.07975
10:37:40|0.07975
10:37:42|0.07975
10:37:42|0.07975
10:37:44|0.07975
10:37:46|0.07969
10:37:47|0.07969
10:37:48|0.07969
10:37:49|0.07969
10:37:50|0.07969
10:37:51|0.07953
10:37:52|0.07953
10:37:53|0.07953
10:37:53|0.07953
10:37:55|0.07953
10:37:56|0.07953
10:37:57|0.07953
10:37:58|0.07953
10:37:59|0.07953
10:38:00|0.07953
10:38:01|0.07953
10:38:03|0.07953
10:38:03|0.07953
10:38:04|0.07941
10:38:05|0.07941
10:38:06|0.07928
10:38:08|0.07928
10:38:09|0.07928
10:38:10|0.07928
10:38:11|0.07928
10:38:12|0.07928
10:38:13|0.07928
10:38:14|0.07928
10:38:15|0.07928
10:38:16|0.07928
10:38:17|0.07928
10:38:18|0.07928
10:38:19|0.07928
10:38:20|0.0793
10:38:21|0.07927
10:38:22|0.07927
10:38:24|0.07941
10:38:25|0.07941
10:38:26|0.07939
10:38:28|0.07939
10:38:29|0.07911
10:38:30|0.07911
10:38:31|0.07911
10:38:32|0.07911
10:38:33|0.07911
10:38:35|0.07911
10:38:35|0.07911
10:38:36|0.079
10:38:37|0.079
10:38:39|0.079
10:38:40|0.079
10:38:41|0.07915
10:38:43|0.079
10:38:43|0.079
10:38:46|0.079
10:38:47|0.079
10:38:47|0.079
10:38:48|0.079
10:38:50|0.079
10:38:50|0.079
10:38:51|0.079
10:38:53|0.079
10:38:53|0.079
10:38:55|0.079
10:38:55|0.079
10:38:56|0.079
10:38:57|0.079
10:38:58|0.07907
10:38:59|0.07907
10:39:00|0.07907
10:39:01|0.07907
10:39:03|0.07882
10:39:03|0.07893
10:39:04|0.07891
10:39:05|0.07893
10:39:06|0.07897
10:39:07|0.07897
10:39:08|0.07897
10:39:09|0.07894
10:39:10|0.07894
10:39:12|0.07894
10:39:12|0.07918
10:39:13|0.0791
10:39:14|0.0791
10:39:16|0.07929
10:39:16|0.0794
10:39:17|0.0794
10:39:18|0.0794
10:39:19|0.07962
10:39:20|0.07959
10:39:21|0.0796
10:39:23|0.0796
10:39:24|0.0796
10:39:26|0.07969
10:39:26|0.07961
10:39:28|0.07961
10:39:29|0.07961
10:39:30|0.07961
10:39:31|0.07961
10:39:32|0.07962
10:39:33|0.07962
10:39:34|0.07962
10:39:35|0.07962
10:39:36|0.07962
10:39:37|0.07975
10:39:38|0.07975
10:39:39|0.07975
10:39:40|0.07992
10:39:41|0.07976
10:39:42|0.07976
10:39:43|0.07962
10:39:45|0.07962
10:39:46|0.07962
10:39:47|0.07962
10:39:48|0.07962
10:39:49|0.07976
10:39:49|0.07976
10:39:51|0.07976
10:39:51|0.0795
10:39:52|0.0795
10:39:53|0.07976
10:39:55|0.07979
10:39:56|0.07979
10:39:58|0.07979
10:39:58|0.07968
10:39:59|0.07973
10:40:00|0.07973
10:40:01|0.07973
10:40:03|0.08003
10:40:03|0.07976
10:40:05|0.07984
10:40:05|0.07984
10:40:07|0.07982
10:40:08|0.07984
10:40:09|0.07984
10:40:10|0.07984
10:40:11|0.07984
10:40:12|0.07984
10:40:16|0.07991
10:40:16|0.07988
10:40:17|0.07989
10:40:19|0.07989
10:40:19|0.07989
10:40:20|0.07989
10:40:21|0.07989
10:40:23|0.0799
10:40:24|0.0798
10:40:25|0.0798
10:40:25|0.0798
10:40:26|0.07969
10:40:28|0.07969
10:40:29|0.07989
10:40:30|0.07989
10:40:31|0.07989
10:40:31|0.07989
10:40:32|0.07984
10:40:34|0.07983
10:40:35|0.07983
10:40:35|0.07983
10:40:37|0.07969
10:40:38|0.07969
10:40:39|0.07969
10:40:40|0.07986
10:40:40|0.07986
10:40:41|0.07986
10:40:42|0.07986
10:40:44|0.07986
10:40:45|0.07986
10:40:46|0.07978
10:40:47|0.07978
10:40:48|0.07978
10:40:49|0.07978
10:40:49|0.07978
10:40:51|0.07978
10:40:52|0.07978
10:40:53|0.07978
10:40:53|0.07978
10:40:54|0.07978
10:40:56|0.07978
10:40:57|0.07978
10:40:58|0.07978
10:40:59|0.07978
10:40:59|0.07968
10:41:01|0.07968
10:41:01|0.0795
10:41:02|0.0794
10:41:04|0.07962
10:41:05|0.07962
10:41:06|0.07956
10:41:07|0.07958
10:41:08|0.07958
10:41:09|0.07952
10:41:09|0.07952
10:41:11|0.07952
10:41:11|0.07978
10:41:13|0.07944
10:41:13|0.07944
10:41:15|0.07944
10:41:16|0.07944
10:41:16|0.07944
10:41:17|0.07944
10:41:18|0.07944
10:41:20|0.07944
10:41:21|0.07944
10:41:22|0.07944
10:41:23|0.07944
10:41:23|0.07944
10:41:24|0.07944
10:41:27|0.07965
10:41:28|0.07965
10:41:29|0.07956
10:41:30|0.07956
10:41:30|0.07956
10:41:33|0.07956
10:41:33|0.07956
10:41:35|0.07956
10:41:35|0.07956
10:41:37|0.07956
10:41:38|0.07956
10:41:39|0.07945
10:41:39|0.07951
10:41:40|0.07951
10:41:41|0.07951
10:41:43|0.07951
10:41:44|0.07951
10:41:44|0.07951
10:41:45|0.07951
10:41:46|0.07951
10:41:48|0.07951
10:41:48|0.07951
10:41:49|0.07951
10:41:51|0.07951
10:41:51|0.07951
10:41:52|0.07951
10:41:53|0.07943
10:41:55|0.07943
10:41:55|0.07943
10:41:56|0.07943
10:41:57|0.07943
10:41:59|0.07943
10:42:00|0.07943
10:42:01|0.07943
10:42:01|0.07943
10:42:02|0.07943
10:42:03|0.07943
10:42:05|0.07943
10:42:06|0.07943
10:42:06|0.07951
10:42:07|0.07951
10:42:08|0.07951
10:42:09|0.07996
10:42:10|0.08
10:42:12|0.08
10:42:12|0.08005
10:42:14|0.08028
10:42:15|0.08028
10:42:15|0.08028
10:42:17|0.08029
10:42:18|0.08029
10:42:19|0.08029
10:42:19|0.08029
10:42:20|0.08029
10:42:22|0.08018
10:42:22|0.08018
10:42:23|0.08018
10:42:24|0.08018
10:42:25|0.08018
10:42:27|0.08037
10:42:29|0.08035
10:42:29|0.08035
10:42:31|0.08035
10:42:32|0.08035
10:42:33|0.08035
10:42:34|0.08031
10:42:34|0.08031
10:42:36|0.08031
10:42:37|0.08031
10:42:39|0.08031
10:42:40|0.08042
10:42:41|0.08042
10:42:41|0.08034
10:42:42|0.08034
10:42:44|0.08036
10:42:44|0.08036
10:42:45|0.08036
10:42:46|0.08043
10:42:48|0.08043
10:42:49|0.08044
10:42:50|0.08051
10:42:50|0.08057
10:42:52|0.08062
10:42:52|0.0807
10:42:53|0.08077
10:42:54|0.08069
10:42:55|0.08072
10:42:56|0.08062
10:42:57|0.08062
10:42:58|0.08062
10:43:00|0.08075
10:43:01|0.08075
10:43:01|0.08076
10:43:03|0.08076
10:43:03|0.08076
10:43:06|0.08075
10:43:07|0.08075
10:43:07|0.08075
10:43:08|0.08075
10:43:09|0.08075
10:43:11|0.08075
10:43:12|0.08075
10:43:12|0.08075
10:43:14|0.08075
10:43:14|0.08075
10:43:16|0.08075
10:43:16|0.08075
10:43:18|0.08075
10:43:19|0.08075
10:43:20|0.08075
10:43:21|0.08078
10:43:22|0.08077
10:43:23|0.08077
10:43:24|0.08079
10:43:25|0.08079
10:43:26|0.08079
10:43:27|0.08079
10:43:29|0.08079
10:43:29|0.08086
10:43:31|0.0808
10:43:32|0.08092
10:43:33|0.0809
10:43:34|0.081
10:43:35|0.081
10:43:36|0.081
10:43:37|0.081
10:43:39|0.081
10:43:40|0.081
10:43:40|0.081
10:43:41|0.081
10:43:42|0.0811
10:43:43|0.08133
10:43:44|0.08133
10:43:46|0.08133
10:43:47|0.08147
10:43:48|0.08158
10:43:48|0.08168
10:43:50|0.08169
10:43:50|0.08169
10:43:51|0.08169
10:43:53|0.08169
10:43:53|0.0816
10:43:56|0.08136
10:43:57|0.08136
10:43:57|0.08126
10:43:59|0.08149
10:44:00|0.0813
10:44:00|0.08132
10:44:02|0.08131
10:44:03|0.08148
10:44:04|0.08131
10:44:05|0.08131
10:44:05|0.0813
10:44:07|0.0814
10:44:08|0.0814
10:44:09|0.0814
10:44:09|0.0814
10:44:11|0.0814
10:44:12|0.08168
10:44:13|0.08149
10:44:14|0.08149
10:44:15|0.08146
10:44:15|0.08146
10:44:17|0.08146
10:44:18|0.08132
10:44:19|0.08132
10:44:19|0.08142
10:44:21|0.08142
10:44:22|0.08142
10:44:23|0.08142
10:44:24|0.08165
10:44:24|0.08165
10:44:26|0.08165
10:44:26|0.08142
10:44:28|0.08146
10:44:30|0.08142
10:44:31|0.08106
10:44:32|0.08114
10:44:33|0.081
10:44:33|0.081
10:44:35|0.081
10:44:36|0.081
10:44:36|0.081
10:44:37|0.081
10:44:38|0.081
10:44:40|0.08083
10:44:41|0.08083
10:44:41|0.08083
10:44:42|0.08072
10:44:44|0.08079
10:44:45|0.08075
10:44:46|0.08066
10:44:47|0.08074
10:44:47|0.08055
10:44:49|0.08071
10:44:50|0.08071
10:44:51|0.08071
10:44:52|0.08084
10:44:52|0.08084
10:44:54|0.08084
10:44:55|0.08084
10:44:55|0.08084
10:44:57|0.0808
10:44:58|0.08081
10:44:59|0.08083
10:45:00|0.08083
10:45:01|0.0809
10:45:02|0.08099
10:45:03|0.08099
10:45:04|0.08099
10:45:05|0.08069
10:45:06|0.08069
10:45:07|0.08069
10:45:08|0.08069
10:45:09|0.08069
10:45:10|0.08068
10:45:11|0.08072
10:45:12|0.08085
10:45:13|0.08065
10:45:14|0.08065
10:45:16|0.08078
10:45:17|0.08078
10:45:18|0.08085
10:45:18|0.08088
10:45:19|0.08088
10:45:21|0.08088
10:45:21|0.08088
10:45:22|0.08088
10:45:23|0.08088
10:45:24|0.08108
10:45:25|0.08109
10:45:26|0.08109
10:45:27|0.08109
10:45:28|0.08109
10:45:29|0.08109
10:45:31|0.08109
10:45:32|0.08109
10:45:33|0.08118
10:45:34|0.08105
10:45:35|0.08105
10:45:36|0.08105
10:45:37|0.08105
10:45:38|0.08105
10:45:39|0.08105
10:45:40|0.08105
10:45:41|0.08109
10:45:42|0.08109
10:45:44|0.08109
10:45:44|0.08109
10:45:45|0.08109
10:45:47|0.08109
10:45:47|0.08101
10:45:48|0.08101
10:45:49|0.08109
10:45:50|0.08109
10:45:51|0.08109
10:45:52|0.08118
10:45:53|0.08117
10:45:54|0.08119
10:45:55|0.0812
10:45:56|0.0812
10:45:57|0.08121
10:45:58|0.08126
10:46:00|0.08129
10:46:00|0.0813
10:46:01|0.08121
10:46:03|0.08129
10:46:03|0.0813
10:46:04|0.08135
10:46:05|0.08144
10:46:07|0.08146
10:46:08|0.08146
10:46:08|0.08141
10:46:09|0.08141
10:46:10|0.08144
10:46:11|0.08144
10:46:12|0.08144
10:46:13|0.08139
10:46:14|0.08139
10:46:15|0.08139
10:46:16|0.08139
10:46:17|0.08139
10:46:19|0.08144
10:46:19|0.08144
10:46:20|0.08144
10:46:22|0.08136
10:46:22|0.08128
10:46:24|0.08121
10:46:25|0.08121
10:46:26|0.08121
10:46:26|0.08116
10:46:28|0.08116
10:46:29|0.08116
10:46:29|0.08124
10:46:32|0.08138
10:46:33|0.08128
10:46:35|0.08138
10:46:35|0.08138
10:46:37|0.08123
10:46:38|0.08123
10:46:39|0.08123
10:46:40|0.08142
10:46:41|0.08142
10:46:42|0.08145
10:46:43|0.08145
10:46:44|0.08145
10:46:45|0.08145
10:46:46|0.08145
10:46:47|0.08145
10:46:48|0.08145
10:46:49|0.08145
10:46:50|0.08144
10:46:51|0.08146
10:46:52|0.08145
10:46:53|0.08145
10:46:54|0.08146
10:46:55|0.08146
10:46:56|0.08146
10:46:57|0.08146
10:46:58|0.08146
10:46:59|0.08146
10:47:00|0.08146
10:47:01|0.08146
10:47:02|0.08146
10:47:03|0.08146
10:47:05|0.0814
10:47:06|0.0814
10:47:06|0.08146
10:47:07|0.08146
10:47:08|0.08133
10:47:10|0.08133
10:47:10|0.08133
10:47:11|0.08133
10:47:12|0.08133
10:47:14|0.08133
10:47:15|0.08121
10:47:15|0.08121
10:47:16|0.08127
10:47:17|0.08127
10:47:18|0.08115
10:47:20|0.08115
10:47:20|0.08115
10:47:22|0.08115
10:47:23|0.08115
10:47:23|0.08115
10:47:25|0.08137
10:47:26|0.08135
10:47:26|0.08135
10:47:27|0.08134
10:47:28|0.08134
10:47:30|0.08134
10:47:30|0.08134
10:47:33|0.08134
10:47:34|0.08134
10:47:34|0.08134
10:47:35|0.08115
10:47:36|0.08115
10:47:38|0.08125
10:47:39|0.08125
10:47:39|0.08125
10:47:42|0.08125
10:47:42|0.08109
10:47:44|0.08109
10:47:44|0.08109
10:47:45|0.08109
10:47:47|0.08103
10:47:47|0.08094
10:47:49|0.08094
10:47:50|0.08089
10:47:50|0.08089
10:47:52|0.08089
10:47:53|0.08083
10:47:54|0.08083
10:47:55|0.08083
10:47:56|0.08083
10:47:57|0.08107
10:47:58|0.08107
10:47:59|0.08107
10:48:00|0.081
10:48:01|0.08108
10:48:02|0.08108
10:48:03|0.08108
10:48:04|0.08108
10:48:05|0.08085
10:48:06|0.08131
10:48:08|0.08107
10:48:08|0.08111
10:48:10|0.08125
10:48:10|0.08125
10:48:12|0.08125
10:48:12|0.08125
10:48:13|0.08125
10:48:14|0.08125
10:48:15|0.08106
10:48:16|0.08106
10:48:17|0.08115
10:48:18|0.0813
10:48:19|0.0813
10:48:20|0.08121
10:48:21|0.08115
10:48:22|0.08115
10:48:23|0.08121
10:48:24|0.08121
10:48:26|0.08121
10:48:26|0.08121
10:48:27|0.08121
10:48:29|0.08121
10:48:29|0.08121
10:48:30|0.08102
10:48:32|0.08111
10:48:33|0.08111
10:48:34|0.08193
10:48:35|0.08193
10:48:36|0.08193
10:48:37|0.08266
10:48:38|0.08271
10:48:39|0.08251
10:48:40|0.08275
10:48:41|0.08237
10:48:42|0.08249
10:48:43|0.08239
10:48:44|0.08261
10:48:46|0.08235
10:48:46|0.08226
10:48:47|0.08247
10:48:49|0.08268
10:48:50|0.08251
10:48:50|0.08251
10:48:52|0.08251
10:48:53|0.08251
10:48:53|0.08251
10:48:55|0.08248
10:48:55|0.08241
10:48:56|0.0824
10:48:57|0.08228
10:48:58|0.08228
10:49:00|0.08207
10:49:01|0.08201
10:49:02|0.08222
10:49:03|0.08222
10:49:04|0.08232
10:49:05|0.08232
10:49:06|0.08232
10:49:08|0.08253
10:49:08|0.08232
10:49:10|0.08248
10:49:10|0.08235
10:49:11|0.08235
10:49:12|0.08235
10:49:13|0.08255
10:49:15|0.08255
10:49:15|0.08245
10:49:17|0.08252
10:49:17|0.08252
10:49:18|0.08252
10:49:19|0.08252
10:49:20|0.08252
10:49:21|0.08252
10:49:22|0.08231
10:49:23|0.08244
10:49:24|0.08262
10:49:25|0.08262
10:49:26|0.08266
10:49:27|0.08266
10:49:28|0.08265
10:49:29|0.08265
10:49:30|0.08275
10:49:32|0.08275
10:49:32|0.08275
10:49:33|0.08275
10:49:35|0.08272
10:49:37|0.08272
10:49:38|0.08279
10:49:39|0.08273
10:49:40|0.08273
10:49:41|0.08282
10:49:41|0.08282
10:49:43|0.08272
10:49:44|0.08275
10:49:45|0.08269
10:49:46|0.0827
10:49:47|0.08257
10:49:48|0.08257
10:49:49|0.08257
10:49:50|0.08257
10:49:50|0.08269
10:49:52|0.08256
10:49:53|0.08256
10:49:54|0.08256
10:49:55|0.08256
10:49:56|0.08256
10:49:57|0.0825
10:49:58|0.08242
10:49:59|0.08242
10:50:00|0.08233
10:50:01|0.08233
10:50:02|0.08173
10:50:02|0.08184
10:50:04|0.08183
10:50:05|0.08181
10:50:06|0.08209
10:50:07|0.08223
10:50:08|0.08223
10:50:09|0.08208
10:50:10|0.08208
10:50:11|0.08208
10:50:12|0.08213
10:50:13|0.08213
10:50:14|0.08208
10:50:15|0.08208
10:50:16|0.08196
10:50:17|0.08185
10:50:18|0.08185
10:50:19|0.08185
10:50:20|0.0819
10:50:21|0.08189
10:50:22|0.08189
10:50:23|0.08189
10:50:24|0.08191
10:50:25|0.08191
10:50:26|0.08191
10:50:27|0.08191
10:50:28|0.08191
10:50:29|0.0819
10:50:30|0.08189
10:50:31|0.0819
10:50:32|0.0819
10:50:33|0.0819
10:50:34|0.0819
10:50:36|0.08199
10:50:36|0.08199
10:50:38|0.08199
10:50:39|0.08199
10:50:40|0.0819
10:50:41|0.0819
10:50:42|0.082
10:50:43|0.08175
10:50:44|0.08175
10:50:45|0.08175
10:50:46|0.08159
10:50:47|0.08159
10:50:48|0.08171
10:50:49|0.08171
10:50:50|0.08171
10:50:51|0.08171
10:50:52|0.08171
10:50:53|0.0819
10:50:54|0.0819
10:50:55|0.0819
10:50:56|0.0819
10:50:57|0.08182
10:50:58|0.08182
10:50:59|0.08182
10:51:00|0.08189
10:51:01|0.08189
10:51:02|0.08189
10:51:03|0.08197
10:51:04|0.08197
10:51:05|0.08197
10:51:06|0.08189
10:51:07|0.08189
10:51:08|0.08187
10:51:09|0.08187
10:51:10|0.08187
10:51:11|0.082
10:51:12|0.082
10:51:13|0.082
10:51:14|0.082
10:51:15|0.082
10:51:16|0.082
10:51:17|0.082
10:51:18|0.082
10:51:19|0.08203
10:51:20|0.082
10:51:21|0.082
10:51:22|0.08195
10:51:23|0.08195
10:51:24|0.08195
10:51:25|0.08195
10:51:26|0.08195
10:51:27|0.08195
10:51:28|0.08195
10:51:29|0.08233
10:51:30|0.08233
10:51:31|0.08233
10:51:32|0.08233
10:51:34|0.08233
10:51:34|0.08233
10:51:36|0.08233
10:51:37|0.08225
10:51:38|0.08225
10:51:39|0.08225
10:51:40|0.08225
10:51:41|0.08225
10:51:42|0.0824
10:51:43|0.0824
10:51:44|0.0824
10:51:45|0.08236
10:51:46|0.08239
10:51:47|0.0824
10:51:47|0.0824
10:51:49|0.0824
10:51:50|0.0824
10:51:51|0.0824
10:51:51|0.0824
10:51:53|0.08242
10:51:53|0.08242
10:51:55|0.08216
10:51:56|0.0824
10:51:57|0.0824
10:51:57|0.0824
10:51:59|0.0824
10:52:00|0.0824
10:52:01|0.08209
10:52:02|0.08231
10:52:03|0.08231
10:52:04|0.08229
10:52:05|0.08229
10:52:06|0.08229
10:52:07|0.08229
10:52:08|0.08229
10:52:09|0.08229
10:52:10|0.08229
10:52:11|0.08229
10:52:12|0.08211
10:52:13|0.08211
10:52:14|0.08192
10:52:15|0.08192
10:52:16|0.08192
10:52:17|0.08192
10:52:18|0.08192
10:52:19|0.08192
10:52:20|0.08204
10:52:21|0.08204
10:52:22|0.08204
10:52:24|0.08204
10:52:24|0.08204
10:52:25|0.08204
10:52:27|0.08202
10:52:28|0.08219
10:52:28|0.08192
10:52:29|0.08192
10:52:31|0.08192
10:52:31|0.08192
10:52:33|0.08202
10:52:34|0.08202
10:52:35|0.0824
10:52:35|0.0824
10:52:38|0.08289
10:52:39|0.08245
10:52:41|0.08245
10:52:43|0.08245
10:52:43|0.08245
10:52:45|0.08245
10:52:46|0.08273
10:52:46|0.08285
10:52:48|0.08285
10:52:49|0.0827
10:52:50|0.08273
10:52:50|0.08288
10:52:51|0.08289
10:52:54|0.08289
10:52:55|0.08273
10:52:56|0.08255
10:52:56|0.08255
10:52:57|0.08248
10:52:59|0.08255
10:53:00|0.08255
10:53:00|0.08255
10:53:02|0.08255
10:53:02|0.08255
10:53:04|0.08255
10:53:04|0.08255
10:53:05|0.08259
10:53:06|0.08259
10:53:07|0.08259
10:53:09|0.08259
10:53:09|0.08259
10:53:10|0.08259
10:53:12|0.08259
10:53:13|0.08259
10:53:14|0.08259
10:53:15|0.08254
10:53:15|0.08254
10:53:16|0.08248
10:53:18|0.08216
10:53:20|0.08216
10:53:20|0.08216
10:53:21|0.08216
10:53:22|0.08216
10:53:23|0.08202
10:53:24|0.08202
10:53:25|0.08202
10:53:26|0.08202
10:53:27|0.08202
10:53:29|0.08202
10:53:30|0.0819
10:53:30|0.08194
10:53:31|0.08194
10:53:32|0.08194
10:53:34|0.08185
10:53:35|0.08196
10:53:35|0.08196
10:53:37|0.08196
10:53:39|0.082
10:53:40|0.0819
10:53:42|0.0819
10:53:43|0.08212
10:53:45|0.08227
10:53:45|0.08227
10:53:47|0.08227
10:53:47|0.08232
10:53:48|0.08232
10:53:49|0.08232
10:53:51|0.08232
10:53:52|0.08233
10:53:53|0.08233
10:53:55|0.08239
10:53:56|0.08239
10:53:57|0.08239
10:53:58|0.08242
10:53:59|0.08232
10:53:59|0.08232
10:54:00|0.08232
10:54:02|0.08232
10:54:02|0.08243
10:54:03|0.08243
10:54:05|0.08231
10:54:05|0.08238
10:54:07|0.08244
10:54:07|0.08244
10:54:08|0.08244
10:54:10|0.08254
10:54:10|0.08254
10:54:11|0.08261
10:54:12|0.08261
10:54:14|0.08264
10:54:14|0.08264
10:54:15|0.08264
10:54:16|0.08264
10:54:17|0.08264
10:54:19|0.08259
10:54:20|0.08259
10:54:21|0.08273
10:54:22|0.08273
10:54:22|0.08267
10:54:23|0.08267
10:54:24|0.08267
10:54:26|0.08267
10:54:27|0.08267
10:54:27|0.08267
10:54:28|0.08248
10:54:30|0.08248
10:54:31|0.08257
10:54:31|0.08264
10:54:33|0.08249
10:54:33|0.08249
10:54:34|0.08249
10:54:36|0.08263
10:54:36|0.08263
10:54:38|0.08263
10:54:39|0.0826
10:54:40|0.0826
10:54:41|0.0826
10:54:43|0.08248
10:54:43|0.08248
10:54:44|0.08248
10:54:45|0.08244
10:54:46|0.08244
10:54:48|0.08244
10:54:48|0.08244
10:54:49|0.08244
10:54:51|0.08244
10:54:51|0.08244
10:54:53|0.08259
10:54:53|0.08244
10:54:55|0.08244
10:54:56|0.08244
10:54:57|0.08244
10:54:58|0.08244
10:54:59|0.0826
10:55:00|0.08248
10:55:01|0.08257
10:55:02|0.08242
10:55:03|0.08242
10:55:04|0.08242
10:55:05|0.08242
10:55:06|0.08242
10:55:07|0.08242
10:55:08|0.08242
10:55:09|0.08242
10:55:10|0.08242
10:55:11|0.08242
10:55:12|0.08242
10:55:13|0.08233
10:55:15|0.08233
10:55:16|0.08242
10:55:16|0.08233
10:55:17|0.08235
10:55:18|0.08228
10:55:19|0.08238
10:55:21|0.08238
10:55:21|0.08242
10:55:22|0.08242
10:55:23|0.08242
10:55:24|0.08242
10:55:25|0.08238
10:55:26|0.08238
10:55:27|0.08238
10:55:28|0.08238
10:55:30|0.08238
10:55:31|0.08238
10:55:31|0.08238
10:55:32|0.08238
10:55:33|0.08238
10:55:34|0.08238
10:55:36|0.08238
10:55:36|0.08231
10:55:38|0.08231
10:55:39|0.08231
10:55:41|0.08231
10:55:43|0.08233
10:55:43|0.08233
10:55:45|0.08233
10:55:46|0.08233
10:55:47|0.08233
10:55:47|0.08233
10:55:49|0.08233
10:55:50|0.08233
10:55:51|0.08235
10:55:52|0.08234
10:55:53|0.08234
10:55:54|0.08234
10:55:55|0.08234
10:55:56|0.0824
10:55:56|0.08255
10:55:58|0.08255
10:56:00|0.08255
10:56:00|0.0824
10:56:01|0.0824
10:56:02|0.0824
10:56:04|0.08242
10:56:05|0.08242
10:56:06|0.08242
10:56:07|0.08242
10:56:07|0.08242
10:56:09|0.08242
10:56:10|0.08255
10:56:11|0.0826
10:56:11|0.0826
10:56:13|0.0826
10:56:14|0.0826
10:56:15|0.0826
10:56:16|0.0826
10:56:16|0.0826
10:56:17|0.0826
10:56:19|0.0826
10:56:19|0.0826
10:56:21|0.0826
10:56:22|0.0826
10:56:23|0.0826
10:56:24|0.0826
10:56:25|0.08242
10:56:26|0.08242
10:56:26|0.08242
10:56:28|0.08242
10:56:28|0.08242
10:56:30|0.08242
10:56:30|0.08242
10:56:32|0.08242
10:56:33|0.08242
10:56:33|0.08242
10:56:35|0.08242
10:56:36|0.08242
10:56:37|0.08242
10:56:38|0.08242
10:56:38|0.08242
10:56:40|0.08242
10:56:40|0.08242
10:56:42|0.08242
10:56:43|0.08242
10:56:44|0.08242
10:56:45|0.08232
10:56:46|0.08232
10:56:47|0.08232
10:56:48|0.08232
10:56:49|0.08232
10:56:50|0.08239
10:56:51|0.08239
10:56:53|0.08239
10:56:53|0.0824
10:56:55|0.0824
10:56:56|0.0824
10:56:56|0.0824
10:56:58|0.0824
10:56:59|0.0824
10:57:00|0.0824
10:57:01|0.0824
10:57:02|0.0824
10:57:03|0.0824
10:57:04|0.0824
10:57:05|0.08234
10:57:06|0.0824
10:57:07|0.0824
10:57:08|0.0824
10:57:09|0.0824
10:57:10|0.0824
10:57:11|0.0824
10:57:12|0.08241
10:57:13|0.08241
10:57:14|0.0824
10:57:15|0.0824
10:57:16|0.0824
10:57:17|0.0824
10:57:18|0.0824
10:57:19|0.08238
10:57:20|0.08238
10:57:21|0.0824
10:57:22|0.0824
10:57:23|0.0824
10:57:24|0.0824
10:57:25|0.0824
10:57:27|0.0824
10:57:27|0.0824
10:57:28|0.0823
10:57:30|0.08201
10:57:30|0.082
10:57:31|0.08181
10:57:32|0.08172
10:57:33|0.0817
10:57:34|0.08152
10:57:35|0.08152
10:57:36|0.08152
10:57:37|0.08152
10:57:38|0.08167
10:57:39|0.08179
10:57:40|0.08179
10:57:41|0.08179
10:57:43|0.08163
10:57:44|0.08163
10:57:44|0.08163
10:57:46|0.08181
10:57:48|0.08165
10:57:49|0.08181
10:57:50|0.08175
10:57:51|0.08175
10:57:52|0.08175
10:57:54|0.08181
10:57:55|0.08175
10:57:56|0.08175
10:57:57|0.08175
10:57:58|0.08183
10:57:59|0.08179
10:58:00|0.08179
10:58:01|0.08179
10:58:02|0.08177
10:58:03|0.08177
10:58:05|0.08186
10:58:05|0.08183
10:58:07|0.08183
10:58:07|0.08191
10:58:08|0.08234
10:58:09|0.08239
10:58:10|0.08239
10:58:12|0.08239
10:58:12|0.08239
10:58:13|0.08239
10:58:15|0.08239
10:58:16|0.08239
10:58:16|0.08239
10:58:18|0.08239
10:58:19|0.08239
10:58:20|0.08239
10:58:21|0.08213
10:58:21|0.08213
10:58:22|0.08213
10:58:23|0.08213
10:58:25|0.08213
10:58:26|0.08213
10:58:27|0.08213
10:58:28|0.082
10:58:29|0.0821
10:58:30|0.08199
10:58:31|0.08199
10:58:32|0.08195
10:58:33|0.08193
10:58:34|0.08179
10:58:35|0.0818
10:58:36|0.0818
10:58:37|0.0818
10:58:38|0.0818
10:58:39|0.0818
10:58:40|0.0818
10:58:41|0.0818
10:58:43|0.08175
10:58:44|0.08175
10:58:46|0.0818
10:58:47|0.08193
10:58:48|0.08188
10:58:49|0.08184
10:58:50|0.08195
10:58:51|0.0819
10:58:53|0.0819
10:58:54|0.0819
10:58:55|0.0819
10:58:55|0.0819
10:58:57|0.0819
10:58:59|0.0819
10:59:00|0.0819
10:59:01|0.0819
10:59:02|0.0819
10:59:02|0.0819
10:59:05|0.0819
10:59:05|0.08185
10:59:06|0.08185
10:59:07|0.08136
10:59:09|0.08142
10:59:10|0.08133
10:59:11|0.08133
10:59:12|0.08115
10:59:13|0.08115
10:59:14|0.08115
10:59:15|0.08115
10:59:16|0.08115
10:59:17|0.08115
10:59:18|0.0814
10:59:19|0.08128
10:59:20|0.08128
10:59:21|0.08128
10:59:22|0.08128
10:59:23|0.08126
10:59:24|0.08126
10:59:25|0.08126
10:59:27|0.08138
10:59:28|0.08141
10:59:28|0.08141
10:59:29|0.08141
10:59:30|0.0811
10:59:32|0.08105
10:59:33|0.08101
10:59:34|0.08101
10:59:35|0.08101
10:59:36|0.08098
10:59:38|0.08098
10:59:38|0.08115
10:59:39|0.08115
10:59:40|0.08115
10:59:41|0.08131
10:59:43|0.08124
10:59:44|0.08104
10:59:45|0.08104
10:59:45|0.08118
10:59:47|0.08118
10:59:48|0.08118
10:59:49|0.08118
10:59:50|0.08118
10:59:51|0.08118
10:59:52|0.08112
10:59:53|0.08112
10:59:54|0.08112
10:59:55|0.08121
10:59:55|0.08121
10:59:57|0.08121
10:59:58|0.08129
10:59:59|0.08129
11:00:00|0.0811
11:00:01|0.0811
11:00:02|0.0811
11:00:03|0.08108
11:00:04|0.08108
11:00:05|0.08108
11:00:06|0.08115
11:00:07|0.08115
11:00:08|0.08115
11:00:09|0.0812
11:00:10|0.08104
11:00:11|0.08116
11:00:12|0.08116
11:00:13|0.08116
11:00:14|0.08116
11:00:15|0.08116
11:00:16|0.08116
11:00:17|0.08094
11:00:18|0.08094
11:00:19|0.08103
11:00:20|0.08103
11:00:21|0.08103
11:00:22|0.08103
11:00:23|0.08094
11:00:24|0.08084
11:00:26|0.0808
11:00:27|0.0808
11:00:28|0.0808
11:00:29|0.0808
11:00:29|0.0808
11:00:30|0.08102
11:00:32|0.08102
11:00:33|0.08102
11:00:34|0.08101
11:00:36|0.08103
11:00:36|0.08102
11:00:37|0.08103
11:00:38|0.08103
11:00:39|0.08103
11:00:40|0.08103
11:00:41|0.08103
11:00:42|0.08103
11:00:43|0.08103
11:00:44|0.08064
11:00:45|0.08064
11:00:46|0.08074
11:00:48|0.08091
11:00:49|0.08091
11:00:49|0.08091
11:00:51|0.08091
11:00:52|0.08091
11:00:52|0.08091
11:00:54|0.08091
11:00:54|0.08091
11:00:55|0.08091
11:00:57|0.08091
11:00:58|0.08091
11:00:58|0.08091
11:00:59|0.08091
11:01:00|0.08085
11:01:02|0.0808
11:01:02|0.0808
11:01:03|0.0808
11:01:05|0.08091
11:01:05|0.08091
11:01:07|0.08094
11:01:07|0.08094
11:01:08|0.08094
11:01:09|0.08094
11:01:11|0.08077
11:01:12|0.08077
11:01:12|0.08077
11:01:13|0.08077
11:01:15|0.08077
11:01:15|0.08077
11:01:17|0.08083
11:01:18|0.08073
11:01:18|0.08073
11:01:19|0.08077
11:01:20|0.08067
11:01:21|0.08067
11:01:23|0.08067
11:01:24|0.08067
11:01:24|0.08067
11:01:25|0.08067
11:01:26|0.08067
11:01:27|0.08067
11:01:28|0.08067
11:01:29|0.08067
11:01:30|0.08059
11:01:31|0.08048
11:01:33|0.08048
11:01:33|0.08048
11:01:35|0.08048
11:01:35|0.08048
11:01:37|0.08048
11:01:37|0.08034
11:01:39|0.08034
11:01:40|0.08047
11:01:40|0.08029
11:01:41|0.08029
11:01:42|0.08029
11:01:44|0.08029
11:01:45|0.08029
11:01:46|0.08029
11:01:48|0.08029
11:01:48|0.08039
11:01:50|0.08039
11:01:51|0.08039
11:01:51|0.08029
11:01:52|0.08029
11:01:54|0.08029
11:01:54|0.08029
11:01:56|0.08025
11:01:57|0.08025
11:01:58|0.08
11:01:59|0.08
11:02:00|0.08
11:02:01|0.08
11:02:02|0.08
11:02:03|0.08
11:02:05|0.08009
11:02:05|0.07996
11:02:06|0.07996
11:02:08|0.07996
11:02:08|0.07996
11:02:09|0.07996
11:02:11|0.07993
11:02:12|0.07993
11:02:12|0.07993
11:02:13|0.07993
11:02:14|0.07992
11:02:16|0.07992
11:02:17|0.07992
11:02:17|0.07992
11:02:19|0.07992
11:02:20|0.07992
11:02:20|0.07992
11:02:22|0.08015
11:02:23|0.08019
11:02:23|0.08019
11:02:24|0.08019
11:02:26|0.08031
11:02:26|0.08033
11:02:28|0.08033
11:02:29|0.08033
11:02:29|0.08048
11:02:30|0.08048
11:02:32|0.08048
11:02:33|0.08048
11:02:35|0.08076
11:02:35|0.08094
11:02:37|0.081
11:02:38|0.08086
11:02:39|0.08088
11:02:39|0.08088
11:02:41|0.08086
11:02:41|0.08076
11:02:42|0.08076
11:02:43|0.08086
11:02:45|0.08086
11:02:45|0.08066
11:02:47|0.08068
11:02:48|0.08068
11:02:50|0.0805
11:02:50|0.08062
11:02:51|0.08062
11:02:52|0.08048
11:02:54|0.08048
11:02:54|0.08048
11:02:56|0.08056
11:02:58|0.08063
11:02:59|0.08062
11:02:59|0.08076
11:03:00|0.08064
11:03:02|0.08064
11:03:02|0.08064
11:03:03|0.08065
11:03:04|0.08065
11:03:06|0.08065
11:03:06|0.08065
11:03:08|0.08065
11:03:08|0.08062
11:03:10|0.08071
11:03:11|0.08057
11:03:11|0.0807
11:03:13|0.0807
11:03:14|0.0807
11:03:15|0.0807
11:03:15|0.0807
11:03:17|0.0807
11:03:18|0.0807
11:03:19|0.0807
11:03:20|0.08075
11:03:20|0.08069
11:03:22|0.08069
11:03:23|0.08074
11:03:24|0.08075
11:03:25|0.08075
11:03:26|0.08075
11:03:27|0.08075
11:03:28|0.08075
11:03:29|0.08076
11:03:29|0.08076
11:03:31|0.08076
11:03:32|0.08076
11:03:33|0.08076
11:03:34|0.08091
11:03:35|0.08077
11:03:36|0.08077
11:03:37|0.08101
11:03:38|0.08101
11:03:39|0.08077
11:03:40|0.08077
11:03:41|0.08077
11:03:42|0.08077
11:03:43|0.08076
11:03:44|0.08076
11:03:45|0.08076
11:03:46|0.08076
11:03:47|0.08076
11:03:48|0.08076
11:03:50|0.08076
11:03:51|0.08091
11:03:52|0.08091
11:03:52|0.08091
11:03:54|0.08091
11:03:56|0.08091
11:03:57|0.08127
11:03:58|0.08119
11:03:58|0.08119
11:03:59|0.08149
11:04:01|0.08149
11:04:01|0.08139
11:04:03|0.08141
11:04:03|0.08141
11:04:06|0.08141
11:04:07|0.08141
11:04:08|0.08141
11:04:10|0.08149
11:04:10|0.08123
11:04:12|0.08121
11:04:13|0.08121
11:04:14|0.08121
11:04:16|0.08121
11:04:16|0.08118
11:04:18|0.08118
11:04:18|0.08118
11:04:19|0.08112
11:04:21|0.08123
11:04:22|0.08123
11:04:22|0.08119
11:04:24|0.08119
11:04:24|0.08119
11:04:25|0.08119
11:04:27|0.08119
11:04:28|0.08104
11:04:29|0.08098
11:04:30|0.08098
11:04:32|0.08098
11:04:32|0.08098
11:04:33|0.08098
11:04:34|0.08098
11:04:35|0.0809
11:04:37|0.0809
11:04:37|0.0809
11:04:39|0.0809
11:04:40|0.08098
11:04:40|0.08105
11:04:42|0.08105
11:04:42|0.08092
11:04:44|0.08107
11:04:44|0.08107
11:04:46|0.08107
11:04:48|0.08125
11:04:49|0.0816
11:04:50|0.0816
11:04:51|0.0816
11:04:53|0.0816
11:04:54|0.08163
11:04:55|0.08163
11:04:55|0.08163
11:04:57|0.0816
11:04:58|0.08158
11:04:58|0.08158
11:04:59|0.08162
11:05:01|0.08162
11:05:02|0.08162
11:05:03|0.08162
11:05:04|0.08151
11:05:05|0.08151
11:05:06|0.08157
11:05:07|0.0815
11:05:08|0.0815
11:05:09|0.0815
11:05:10|0.0815
11:05:11|0.0815
11:05:12|0.08156
11:05:13|0.08165
11:05:14|0.08164
11:05:15|0.08177
11:05:16|0.08166
11:05:16|0.08166
11:05:18|0.08182
11:05:19|0.08182
11:05:20|0.08191
11:05:21|0.08201
11:05:21|0.08217
11:05:22|0.08233
11:05:24|0.08217
11:05:25|0.08219
11:05:25|0.08219
11:05:26|0.08233
11:05:28|0.08227
11:05:29|0.08227
11:05:30|0.08247
11:05:31|0.08237
11:05:32|0.08237
11:05:33|0.08246
11:05:34|0.08246
11:05:35|0.08234
11:05:36|0.08234
11:05:37|0.08234
11:05:38|0.08234
11:05:39|0.08234
11:05:40|0.08247
11:05:44|0.08239
11:05:44|0.08244
11:05:45|0.08244
11:05:47|0.08238
11:05:47|0.08259
11:05:48|0.08249
11:05:50|0.08249
11:05:51|0.08249
11:05:53|0.08271
11:05:53|0.08261
11:05:54|0.08258
11:05:55|0.08267
11:05:56|0.08267
11:05:58|0.08267
11:05:59|0.08267
11:06:00|0.08267
11:06:01|0.0826
11:06:02|0.08271
11:06:04|0.08271
11:06:05|0.08271
11:06:06|0.08271
11:06:07|0.08284
11:06:08|0.08284
11:06:11|0.08285
11:06:12|0.08287
11:06:13|0.08285
11:06:13|0.08285
11:06:15|0.08285
11:06:16|0.08285
11:06:16|0.08285
11:06:18|0.08285
11:06:19|0.08275
11:06:20|0.08266
11:06:21|0.08279
11:06:21|0.08279
11:06:23|0.08279
11:06:23|0.08279
11:06:24|0.08279
11:06:26|0.08248
11:06:27|0.08235
11:06:27|0.08225
11:06:29|0.08225
11:06:30|0.08225
11:06:31|0.08248
11:06:32|0.08248
11:06:33|0.08273
11:06:34|0.0828
11:06:35|0.08286
11:06:36|0.08288
11:06:37|0.08277
11:06:38|0.08274
11:06:39|0.08287
11:06:40|0.08286
11:06:41|0.08278
11:06:42|0.08278
11:06:43|0.08281
11:06:44|0.08301
11:06:45|0.08301
11:06:46|0.0828
11:06:47|0.08284
11:06:48|0.08284
11:06:49|0.08284
11:06:50|0.08286
11:06:51|0.08276
11:06:53|0.08284
11:06:54|0.08269
11:06:55|0.08288
11:06:56|0.08288
11:06:57|0.08288
11:06:58|0.08288
11:06:59|0.08288
11:07:00|0.08288
11:07:01|0.0828
11:07:02|0.08282
11:07:03|0.08282
11:07:04|0.08266
11:07:05|0.08271
11:07:06|0.08268
11:07:07|0.08262
11:07:08|0.08255
11:07:09|0.08252
11:07:10|0.08252
11:07:11|0.08246
11:07:12|0.08253
11:07:13|0.08248
11:07:14|0.08253
11:07:15|0.08297
11:07:17|0.08276
11:07:17|0.08278
11:07:18|0.08282
11:07:19|0.08282
11:07:20|0.08281
11:07:21|0.08263
11:07:22|0.08263
11:07:23|0.08263
11:07:25|0.08263
11:07:26|0.08263
11:07:27|0.08263
11:07:28|0.08269
11:07:28|0.08269
11:07:30|0.08253
11:07:31|0.08253
11:07:32|0.08253
11:07:33|0.08253
11:07:34|0.0825
11:07:35|0.0825
11:07:36|0.08245
11:07:36|0.08245
11:07:38|0.08245
11:07:39|0.08245
11:07:40|0.08245
11:07:41|0.08245
11:07:42|0.08245
11:07:43|0.08252
11:07:44|0.08252
11:07:44|0.08252
11:07:46|0.08252
11:07:47|0.08252
11:07:48|0.08277
11:07:49|0.08252
11:07:50|0.08252
11:07:51|0.08252
11:07:53|0.08252
11:07:53|0.08252
11:07:55|0.08252
11:07:55|0.08252
11:07:57|0.08252
11:07:58|0.0825
11:07:59|0.08248
11:08:00|0.08237
11:08:01|0.08237
11:08:02|0.08228
11:08:03|0.08222
11:08:04|0.08222
11:08:05|0.08222
11:08:06|0.08222
11:08:07|0.08257
11:08:08|0.08242
11:08:09|0.08242
11:08:10|0.08242
11:08:12|0.08242
11:08:12|0.08244
11:08:13|0.08244
11:08:14|0.08244
11:08:15|0.08244
11:08:16|0.08244
11:08:17|0.08244
11:08:18|0.08244
11:08:19|0.08266
11:08:20|0.08266
11:08:21|0.08266
11:08:23|0.08266
11:08:24|0.0825
11:08:26|0.08288
11:08:27|0.08266
11:08:27|0.08282
11:08:28|0.08282
11:08:29|0.08282
11:08:30|0.08282
11:08:31|0.08282
11:08:32|0.08281
11:08:33|0.08281
11:08:34|0.08283
11:08:35|0.08288
11:08:36|0.08288
11:08:37|0.08264
11:08:38|0.08264
11:08:40|0.08264
11:08:41|0.08273
11:08:41|0.08279
11:08:42|0.08288
11:08:43|0.0826
11:08:46|0.08256
11:08:46|0.08239
11:08:47|0.08239
11:08:48|0.08244
11:08:49|0.08213
11:08:51|0.08213
11:08:51|0.08213
11:08:52|0.08213
11:08:54|0.08212
11:08:55|0.08212
11:08:56|0.08212
11:08:57|0.0821
11:08:59|0.0821
11:09:00|0.0821
11:09:01|0.0821
11:09:02|0.08214
11:09:03|0.08214
11:09:04|0.08214
11:09:05|0.08214
11:09:07|0.08211
11:09:08|0.08201
11:09:09|0.08202
11:09:10|0.0821
11:09:11|0.0821
11:09:12|0.0821
11:09:13|0.0821
11:09:14|0.0821
11:09:15|0.08215
11:09:16|0.08215
11:09:17|0.08215
11:09:18|0.08215
11:09:19|0.08219
11:09:20|0.08235
11:09:21|0.0823
11:09:23|0.0823
11:09:23|0.0823
11:09:24|0.0824
11:09:26|0.08229
11:09:26|0.08229
11:09:27|0.08232
11:09:29|0.08244
11:09:29|0.08244
11:09:30|0.08244
11:09:31|0.08241
11:09:32|0.08245
11:09:33|0.08246
11:09:34|0.08276
11:09:35|0.08287
11:09:36|0.08273
11:09:37|0.08273
11:09:38|0.08272
11:09:39|0.08266
11:09:40|0.08284
11:09:41|0.08284
11:09:42|0.08249
11:09:43|0.08249
11:09:44|0.08249
11:09:45|0.08249
11:09:46|0.08249
11:09:47|0.08249
11:09:49|0.08249
11:09:50|0.08238
11:09:51|0.08227
11:09:52|0.08224
11:09:52|0.08217
11:09:54|0.08221
11:09:54|0.08221
11:09:56|0.08221
11:09:57|0.08221
11:09:58|0.08221
11:09:59|0.08221
11:10:00|0.08221
11:10:01|0.08221
11:10:02|0.08221
11:10:03|0.08221
11:10:04|0.08229
11:10:06|0.08229
11:10:08|0.08225
11:10:09|0.08225
11:10:09|0.08206
11:10:11|0.08218
11:10:11|0.08223
11:10:13|0.08223
11:10:14|0.0821
11:10:14|0.0821
11:10:16|0.0821
11:10:17|0.0821
11:10:18|0.08206
11:10:19|0.08206
11:10:19|0.08206
11:10:21|0.08206
11:10:21|0.08206
11:10:22|0.08206
11:10:24|0.08206
11:10:24|0.08206
11:10:25|0.08206
11:10:26|0.08206
11:10:28|0.08206
11:10:28|0.08206
11:10:30|0.08206
11:10:31|0.08206
11:10:32|0.08206
11:10:32|0.08206
11:10:34|0.08186
11:10:35|0.08167
11:10:36|0.08158
11:10:37|0.08169
11:10:38|0.08169
11:10:39|0.08169
11:10:39|0.08169
11:10:40|0.08159
11:10:42|0.08159
11:10:43|0.08159
11:10:43|0.08159
11:10:45|0.08146
11:10:46|0.08146
11:10:47|0.08142
11:10:47|0.08142
11:10:49|0.08142
11:10:50|0.08142
11:10:51|0.08143
11:10:51|0.08142
11:10:52|0.08142
11:10:54|0.08139
11:10:56|0.08122
11:10:57|0.08122
11:10:58|0.08122
11:11:00|0.08133
11:11:01|0.08156
11:11:02|0.08156
11:11:03|0.08146
11:11:04|0.08145
11:11:05|0.0813
11:11:06|0.08133
11:11:14|0.08133
11:11:15|0.08145
11:11:15|0.08164
11:11:16|0.08164
11:11:18|0.08164
11:11:18|0.08164
11:11:19|0.08164
11:11:20|0.08164
11:11:21|0.08164
11:11:23|0.08164
11:11:24|0.08164
11:11:24|0.08164
11:11:25|0.08164
11:11:26|0.0815
11:11:28|0.0815
11:11:29|0.08111
11:11:29|0.08111
11:11:31|0.08111
11:11:31|0.08111
11:11:33|0.08111
11:11:33|0.08111
11:11:34|0.08111
11:11:36|0.08111
11:11:37|0.08111
11:11:37|0.08111
11:11:39|0.0808
11:11:39|0.08095
11:11:40|0.08095
11:11:41|0.08093
11:11:43|0.08093
11:11:43|0.08106
11:11:44|0.08106
11:11:45|0.08106
11:11:46|0.08106
11:11:48|0.08105
11:11:48|0.08109
11:11:49|0.0811
11:11:50|0.0811
11:11:52|0.0811
11:11:52|0.0811
11:11:53|0.0811
11:11:54|0.0811
11:11:56|0.08128
11:11:58|0.08128
11:12:01|0.08128
11:12:02|0.08124
11:12:02|0.08124
11:12:05|0.08103
11:12:05|0.08107
11:12:06|0.08107
11:12:07|0.08107
11:12:08|0.08107
11:12:10|0.08112
11:12:10|0.08112
11:12:12|0.08112
11:12:12|0.08112
11:12:13|0.08103
11:12:15|0.08103
11:12:16|0.08103
11:12:17|0.08103
11:12:17|0.08103
11:12:19|0.08103
11:12:23|0.08103
11:12:24|0.08116
11:12:25|0.08116
11:12:26|0.08116
11:12:27|0.08108
11:12:28|0.08108
11:12:29|0.08108
11:12:30|0.08108
11:12:32|0.08108
11:12:33|0.08108
11:12:34|0.08108
11:12:35|0.08108
11:12:36|0.08109
11:12:37|0.08109
11:12:38|0.08109
11:12:39|0.08109
11:12:40|0.08109
11:12:41|0.08109
11:12:42|0.08127
11:12:43|0.08135
11:12:44|0.08135
11:12:45|0.08122
11:12:46|0.08122
11:12:47|0.08122
11:12:48|0.08122
11:12:49|0.08122
11:12:50|0.08122
11:12:51|0.08122
11:12:53|0.08122
11:12:53|0.08122
11:12:55|0.08122
11:12:56|0.08122
11:12:58|0.08124
11:12:59|0.08124
11:13:00|0.08124
11:13:01|0.08124
11:13:03|0.08124
11:13:04|0.08124
11:13:05|0.08124
11:13:05|0.08124
11:13:07|0.08124
11:13:08|0.08124
11:13:09|0.08124
11:13:09|0.08131
11:13:10|0.08131
11:13:12|0.08131
11:13:12|0.08148
11:13:16|0.08148
11:13:17|0.08141
11:13:17|0.08141
11:13:19|0.08141
11:13:20|0.08141
11:13:21|0.08141
11:13:22|0.08141
11:13:22|0.08148
11:13:24|0.08148
11:13:25|0.08148
11:13:26|0.08148
11:13:27|0.08148
11:13:28|0.08148
11:13:29|0.08148
11:13:31|0.08148
11:13:31|0.08148
11:13:32|0.08148
11:13:33|0.08129
11:13:34|0.08129
11:13:36|0.08129
11:13:36|0.08129
11:13:37|0.08129
11:13:39|0.08133
11:13:39|0.08133
11:13:40|0.08133
11:13:41|0.08133
11:13:42|0.08133
11:13:44|0.08133
11:13:45|0.08133
11:13:45|0.08133
11:13:47|0.08147
11:13:47|0.08147
11:13:48|0.08147
11:13:50|0.08147
11:13:50|0.08147
11:13:52|0.08147
11:13:52|0.08147
11:13:54|0.08147
11:13:54|0.08147
11:13:55|0.08147
11:13:56|0.08147
11:13:57|0.08147
11:13:58|0.08147
11:14:00|0.08147
11:14:01|0.08147
11:14:03|0.08147
11:14:03|0.08147
11:14:05|0.08141
11:14:06|0.08148
11:14:07|0.08148
11:14:08|0.08148
11:14:09|0.08148
11:14:10|0.08148
11:14:10|0.08148
11:14:12|0.08128
11:14:13|0.08142
11:14:14|0.08142
11:14:15|0.08145
11:14:15|0.08145
11:14:17|0.08145
11:14:18|0.08145
11:14:19|0.08132
11:14:20|0.08132
11:14:21|0.08132
11:14:22|0.08132
11:14:23|0.08132
11:14:24|0.08134
11:14:25|0.08134
11:14:26|0.08127
11:14:27|0.08127
11:14:28|0.08127
11:14:29|0.08127
11:14:30|0.08105
11:14:31|0.08105
11:14:32|0.08105
11:14:33|0.08105
11:14:34|0.08105
11:14:35|0.08111
11:14:36|0.08111
11:14:37|0.08105
11:14:38|0.08105
11:14:39|0.081
11:14:40|0.081
11:14:41|0.08058
11:14:42|0.08058
11:14:43|0.08036
11:14:44|0.08022
11:14:46|0.08044
11:14:46|0.08036
11:14:47|0.08047
11:14:48|0.08047
11:14:49|0.08062
11:14:51|0.08062
11:14:51|0.08062
11:14:53|0.08062
11:14:53|0.0806
11:14:54|0.0806
11:14:55|0.0806
11:14:56|0.0806
11:14:58|0.0806
11:14:58|0.0806
11:15:00|0.08054
11:15:01|0.08049
11:15:02|0.08049
11:15:03|0.08049
11:15:04|0.08049
11:15:05|0.08049
11:15:06|0.08049
11:15:07|0.0805
11:15:09|0.0805
11:15:10|0.08049
11:15:10|0.08049
11:15:11|0.08049
11:15:12|0.0805
11:15:13|0.0805
11:15:14|0.0805
11:15:15|0.0805
11:15:17|0.0805
11:15:17|0.08055
11:15:18|0.08077
11:15:19|0.08077
11:15:20|0.08102
11:15:22|0.08102
11:15:22|0.08087
11:15:23|0.08087
11:15:24|0.08087
11:15:25|0.08087
11:15:27|0.08104
11:15:27|0.08105
11:15:28|0.08105
11:15:29|0.08121
11:15:31|0.08113
11:15:31|0.08113
11:15:32|0.08113
11:15:33|0.08113
11:15:35|0.08124
11:15:36|0.08149
11:15:36|0.08129
11:15:38|0.08129
11:15:39|0.0812
11:15:39|0.0812
11:15:40|0.08135
11:15:41|0.08122
11:15:42|0.08111
11:15:43|0.08111
11:15:44|0.08111
11:15:45|0.08111
11:15:46|0.08112
11:15:47|0.08112
11:15:48|0.08112
11:15:49|0.0812
11:15:51|0.0812
11:15:51|0.0812
11:15:52|0.0812
11:15:54|0.08112
11:15:54|0.08112
11:15:55|0.08112
11:15:56|0.08112
11:15:57|0.08112
11:15:58|0.08112
11:16:00|0.0812
11:16:00|0.08111
11:16:01|0.08111
11:16:03|0.08111
11:16:04|0.08111
11:16:05|0.0812
11:16:05|0.0812
11:16:06|0.0812
11:16:07|0.0812
11:16:09|0.0812
11:16:10|0.0812
11:16:11|0.08105
11:16:12|0.08105
11:16:12|0.08104
11:16:13|0.08104
11:16:15|0.08104
11:16:16|0.08104
11:16:17|0.08104
11:16:18|0.08104
11:16:19|0.08104
11:16:20|0.08104
11:16:21|0.08104
11:16:21|0.08126
11:16:22|0.08114
11:16:23|0.08116
11:16:24|0.08121
11:16:26|0.08126
11:16:27|0.08136
11:16:27|0.08141
11:16:28|0.08147
11:16:30|0.08148
11:16:31|0.08148
11:16:31|0.08148
11:16:33|0.08148
11:16:33|0.08148
11:16:35|0.08148
11:16:37|0.08148
11:16:37|0.08148
11:16:38|0.08147
11:16:39|0.08148
11:16:40|0.0815
11:16:42|0.08164
11:16:42|0.08164
11:16:44|0.08164
11:16:45|0.08161
11:16:45|0.08172
11:16:47|0.08172
11:16:47|0.08172
11:16:48|0.08172
11:16:49|0.08172
11:16:51|0.08184
11:16:52|0.08184
11:16:52|0.08184
11:16:53|0.08183
11:16:54|0.08204
11:16:55|0.08196
11:16:56|0.08196
11:16:57|0.082
11:16:58|0.082
11:16:59|0.082
11:17:01|0.082
11:17:02|0.08185
11:17:03|0.08185
11:17:05|0.08204
11:17:06|0.08204
11:17:07|0.08204
11:17:08|0.08199
11:17:09|0.08207
11:17:10|0.08207
11:17:11|0.08199
11:17:12|0.08199
11:17:12|0.08199
11:17:14|0.08199
11:17:15|0.08199
11:17:15|0.08199
11:17:17|0.08225
11:17:18|0.08225
11:17:19|0.08225
11:17:19|0.08225
11:17:21|0.08225
11:17:22|0.082
11:17:23|0.082
11:17:24|0.082
11:17:25|0.082
11:17:26|0.082
11:17:27|0.08222
11:17:28|0.08215
11:17:29|0.082
11:17:30|0.082
11:17:31|0.08184
11:17:32|0.08201
11:17:33|0.08201
11:17:35|0.08201
11:17:35|0.08201
11:17:36|0.08201
11:17:38|0.0822
11:17:38|0.08225
11:17:40|0.08225
11:17:41|0.08225
11:17:41|0.08231
11:17:42|0.08231
11:17:43|0.08231
11:17:44|0.0823
11:17:45|0.08231
11:17:47|0.0823
11:17:48|0.0823
11:17:49|0.08205
11:17:50|0.08215
11:17:51|0.08218
11:17:51|0.08218
11:17:52|0.082
11:17:53|0.082
11:17:54|0.082
11:17:55|0.082
11:17:56|0.082
11:17:58|0.082
11:17:59|0.082
11:18:00|0.082
11:18:00|0.08211
11:18:02|0.08211
11:18:05|0.08211
11:18:06|0.08211
11:18:06|0.08211
11:18:07|0.08211
11:18:09|0.08211
11:18:09|0.08217
11:18:10|0.08217
11:18:11|0.08217
11:18:12|0.08217
11:18:13|0.082
11:18:15|0.08187
11:18:16|0.08187
11:18:16|0.08168
11:18:18|0.08168
11:18:18|0.08158
11:18:19|0.08158
11:18:21|0.08137
11:18:22|0.08137
11:18:22|0.08137
11:18:24|0.08137
11:18:25|0.08149
11:18:26|0.08137
11:18:27|0.08146
11:18:28|0.0816
11:18:29|0.0816
11:18:30|0.0816
11:18:31|0.0816
11:18:32|0.08185
11:18:33|0.082
11:18:34|0.08201
11:18:35|0.08196
11:18:37|0.08196
11:18:38|0.08201
11:18:38|0.08201
11:18:40|0.08201
11:18:41|0.08201
11:18:42|0.08225
11:18:43|0.08219
11:18:44|0.08219
11:18:44|0.08224
11:18:45|0.08225
11:18:47|0.08225
11:18:47|0.08225
11:18:49|0.08225
11:18:50|0.08214
11:18:51|0.08214
11:18:51|0.08214
11:18:53|0.08207
11:18:54|0.08207
11:18:55|0.08207
11:18:55|0.08206
11:18:57|0.08206
11:18:58|0.08206
11:18:59|0.08195
11:19:00|0.08194
11:19:01|0.08194
11:19:02|0.08194
11:19:03|0.08194
11:19:05|0.08202
11:19:05|0.08193
11:19:07|0.08193
11:19:08|0.08206
11:19:09|0.08206
11:19:10|0.08206
11:19:11|0.08218
11:19:12|0.08214
11:19:13|0.08219
11:19:14|0.08219
11:19:15|0.08219
11:19:16|0.08194
11:19:16|0.08229
11:19:17|0.08243
11:19:19|0.08238
11:19:20|0.08236
11:19:21|0.0824
11:19:21|0.0824
11:19:23|0.0824
11:19:24|0.0824
11:19:25|0.0824
11:19:26|0.08233
11:19:27|0.08233
11:19:28|0.08233
11:19:29|0.08231
11:19:30|0.08231
11:19:31|0.08231
11:19:32|0.08239
11:19:33|0.08239
11:19:34|0.08239
11:19:35|0.08239
11:19:36|0.08239
11:19:37|0.08239
11:19:38|0.08227
11:19:39|0.08235
11:19:41|0.08235
11:19:41|0.08196
11:19:42|0.08196
11:19:43|0.08197
11:19:44|0.08203
11:19:45|0.08206
11:19:47|0.08172
11:19:48|0.08173
11:19:48|0.08173
11:19:49|0.08184
11:19:51|0.08207
11:19:52|0.08207
11:19:53|0.08206
11:19:54|0.08206
11:19:55|0.08206
11:19:56|0.08213
11:19:57|0.08214
11:19:58|0.08214
11:19:59|0.08208
11:20:00|0.08212
11:20:02|0.08216
11:20:03|0.08202
11:20:04|0.08202
11:20:05|0.08206
11:20:07|0.08204
11:20:09|0.08205
11:20:09|0.08199
11:20:11|0.08193
11:20:12|0.08193
11:20:13|0.08193
11:20:14|0.08183
11:20:15|0.08183
11:20:16|0.08175
11:20:17|0.08192
11:20:18|0.08192
11:20:19|0.08191
11:20:20|0.08191
11:20:21|0.08191
11:20:23|0.08191
11:20:24|0.08191
11:20:24|0.08191
11:20:25|0.08191
11:20:26|0.08191
11:20:28|0.08191
11:20:28|0.08185
11:20:29|0.0817
11:20:30|0.0819
11:20:31|0.08169
11:20:32|0.08153
11:20:33|0.08164
11:20:34|0.08164
11:20:35|0.0816
11:20:36|0.0816
11:20:37|0.0816
11:20:39|0.0816
11:20:40|0.0816
11:20:41|0.0816
11:20:42|0.0816
11:20:43|0.08141
11:20:44|0.08143
11:20:44|0.08143
11:20:45|0.08143
11:20:47|0.08143
11:20:47|0.08143
11:20:49|0.08143
11:20:50|0.08143
11:20:51|0.08143
11:20:52|0.08136
11:20:53|0.08136
11:20:54|0.08136
11:20:55|0.08136
11:20:56|0.08133
11:20:57|0.08133
11:20:58|0.08133
11:20:59|0.08132
11:21:00|0.08131
11:21:01|0.08109
11:21:02|0.08109
11:21:03|0.08109
11:21:04|0.08109
11:21:05|0.081
11:21:07|0.08091
11:21:08|0.08091
11:21:09|0.08091
11:21:10|0.08089
11:21:11|0.08089
11:21:11|0.08089
11:21:13|0.08089
11:21:14|0.08089
11:21:15|0.08089
11:21:16|0.08095
11:21:16|0.08095
11:21:18|0.08085
11:21:19|0.08085
11:21:20|0.08084
11:21:21|0.08084
11:21:22|0.08084
11:21:23|0.08084
11:21:24|0.08084
11:21:25|0.08084
11:21:26|0.08072
11:21:27|0.08072
11:21:28|0.08072
11:21:29|0.08084
11:21:30|0.08084
11:21:32|0.08084
11:21:32|0.08084
11:21:34|0.08084
11:21:35|0.08084
11:21:35|0.08084
11:21:36|0.0808
11:21:38|0.0808
11:21:39|0.0808
11:21:40|0.0808
11:21:40|0.08079
11:21:42|0.08079
11:21:43|0.08079
11:21:43|0.08079
11:21:44|0.08079
11:21:45|0.08079
11:21:47|0.08079
11:21:48|0.08079
11:21:48|0.08061
11:21:50|0.08063
11:21:51|0.08056
11:21:51|0.08056
11:21:53|0.08054
11:21:54|0.08054
11:21:54|0.08059
11:21:57|0.08059
11:21:57|0.0807
11:21:58|0.0807
11:21:59|0.0807
11:22:00|0.0807
11:22:01|0.08073
11:22:02|0.08073
11:22:04|0.08078
11:22:04|0.08078
11:22:06|0.08078
11:22:07|0.08078
11:22:09|0.08078
11:22:09|0.08078
11:22:11|0.08078
11:22:12|0.08078
11:22:13|0.08078
11:22:14|0.08078
11:22:14|0.08078
11:22:16|0.08078
11:22:16|0.08078
11:22:18|0.08078
11:22:19|0.08078
11:22:20|0.08079
11:22:21|0.08112
11:22:22|0.08071
11:22:22|0.08096
11:22:24|0.08062
11:22:25|0.08075
11:22:26|0.08075
11:22:27|0.08077
11:22:28|0.08077
11:22:30|0.08075
11:22:30|0.08075
11:22:31|0.08056
11:22:32|0.08074
11:22:33|0.08056
11:22:34|0.0805
11:22:35|0.0805
11:22:43|0.0805
11:22:44|0.08067
11:22:45|0.08067
11:22:46|0.08058
11:22:46|0.08074
11:22:47|0.08074
11:22:49|0.08044
11:22:49|0.08044
11:22:50|0.08044
11:22:51|0.08044
11:22:53|0.08044
11:22:54|0.08044
11:22:55|0.08044
11:22:59|0.08044
11:23:00|0.08034
11:23:01|0.08027
11:23:02|0.08027
11:23:03|0.08027
11:23:04|0.08025
11:23:05|0.08025
11:23:06|0.08027
11:23:07|0.08027
11:23:18|0.08038
11:23:20|0.07984
11:23:21|0.07984
11:23:22|0.07984
11:23:23|0.07984
11:23:24|0.07987
11:23:25|0.07987
11:23:26|0.07962
11:23:27|0.07964
11:23:28|0.0795
11:23:29|0.07954
11:23:30|0.07954
11:23:31|0.07941
11:23:32|0.0795
11:23:33|0.0795
11:23:34|0.0795
11:23:35|0.0795
11:23:36|0.07933
11:23:37|0.07933
11:23:38|0.07933
11:23:39|0.07933
11:23:40|0.07933
11:23:41|0.07933
11:23:42|0.07933
11:23:43|0.07933
11:23:44|0.07933
11:23:45|0.07933
11:23:46|0.07932
11:23:47|0.07932
11:23:48|0.07936
11:23:49|0.07936
11:23:50|0.07936
11:23:51|0.07936
11:23:52|0.07948
11:23:53|0.07948
11:23:54|0.07948
11:23:55|0.07948
11:23:56|0.07948
11:23:57|0.07948
11:23:58|0.07948
11:23:59|0.07948
11:24:00|0.07948
11:24:01|0.07948
11:24:02|0.07948
11:24:03|0.07948
11:24:05|0.07948
11:24:05|0.07948
11:24:06|0.07948
11:24:08|0.07945
11:24:09|0.07945
11:24:10|0.07945
11:24:11|0.07945
11:24:13|0.0795
11:24:14|0.07956
11:24:14|0.07951
11:24:15|0.07951
11:24:16|0.07948
11:24:17|0.07948
11:24:19|0.0795
11:24:19|0.07947
11:24:20|0.07934
11:24:21|0.07934
11:24:22|0.07948
11:24:23|0.07948
11:24:24|0.07948
11:24:26|0.07948
11:24:26|0.0795
11:24:27|0.0795
11:24:29|0.0795
11:24:30|0.07933
11:24:30|0.07933
11:24:31|0.07933
11:24:32|0.07933
11:24:34|0.07943
11:24:34|0.07933
11:24:36|0.07933
11:24:36|0.07935
11:24:38|0.07935
11:24:38|0.07935
11:24:39|0.07935
11:24:41|0.07948
11:24:41|0.07935
11:24:43|0.07935
11:24:44|0.07935
11:24:44|0.07935
11:24:46|0.07935
11:24:47|0.07933
11:24:48|0.07933
11:24:49|0.07935
11:24:50|0.07935
11:24:51|0.07935
11:24:52|0.07935
11:24:53|0.07935
11:24:54|0.07935
11:24:55|0.07935
11:24:57|0.07935
11:24:57|0.07935
11:24:58|0.07935
11:24:59|0.07932
11:25:00|0.07933
11:25:02|0.07933
11:25:02|0.079
11:25:03|0.07919
11:25:05|0.07922
11:25:06|0.07913
11:25:07|0.07913
11:25:08|0.07913
11:25:09|0.07913
11:25:10|0.07913
11:25:11|0.07917
11:25:12|0.07917
11:25:13|0.07917
11:25:14|0.07917
11:25:15|0.07921
11:25:16|0.07913
11:25:17|0.07913
11:25:18|0.0791
11:25:19|0.07926
11:25:20|0.07926
11:25:21|0.07952
11:25:22|0.07962
11:25:23|0.07969
11:25:24|0.07976
11:25:25|0.07956
11:25:26|0.07956
11:25:27|0.07956
11:25:28|0.07946
11:25:29|0.079
11:25:30|0.079
11:25:32|0.07914
11:25:33|0.07914
11:25:33|0.07914
11:25:35|0.07914
11:25:35|0.07914
11:25:37|0.07914
11:25:37|0.07909
11:25:39|0.079
11:25:40|0.07908
11:25:41|0.079
11:25:41|0.07903
11:25:42|0.07903
11:25:43|0.07903
11:25:45|0.07888
11:25:45|0.07877
11:25:46|0.07876
11:25:47|0.07885
11:25:48|0.07888
11:25:50|0.07888
11:25:50|0.07888
11:25:51|0.07885
11:25:52|0.07888
11:25:53|0.07888
11:25:54|0.0789
11:25:55|0.07883
11:25:56|0.07883
11:25:58|0.07883
11:25:58|0.07883
11:25:59|0.07883
11:26:01|0.07882
11:26:01|0.07882
11:26:02|0.07882
11:26:03|0.07882
11:26:04|0.07885
11:26:06|0.07885
11:26:06|0.07885
11:26:08|0.07885
11:26:09|0.07883
11:26:11|0.07874
11:26:12|0.0788
11:26:13|0.07883
11:26:14|0.07883
11:26:15|0.0788
11:26:16|0.0788
11:26:17|0.07883
11:26:18|0.07879
11:26:19|0.07879
11:26:20|0.07856
11:26:21|0.07856
11:26:23|0.07856
11:26:24|0.07875
11:26:24|0.07875
11:26:25|0.07875
11:26:26|0.07876
11:26:28|0.0788
11:26:29|0.07876
11:26:29|0.07876
11:26:30|0.07876
11:26:31|0.07869
11:26:33|0.0788
11:26:34|0.0788
11:26:35|0.07883
11:26:36|0.07876
11:26:37|0.07876
11:26:38|0.07876
11:26:39|0.07883
11:26:40|0.07888
11:26:41|0.07888
11:26:42|0.07888
11:26:43|0.07888
11:26:44|0.07888
11:26:45|0.07888
11:26:46|0.07888
11:26:47|0.07888
11:26:48|0.07888
11:26:49|0.07888
11:26:50|0.07888
11:26:51|0.07888
11:26:52|0.07888
11:26:54|0.07888
11:26:54|0.07894
11:26:55|0.07894
11:26:56|0.07894
11:26:57|0.07894
11:26:58|0.0788
11:26:59|0.0788
11:27:00|0.0788
11:27:01|0.0788
11:27:02|0.0788
11:27:03|0.0788
11:27:05|0.07893
11:27:05|0.07893
11:27:06|0.07893
11:27:07|0.07893
11:27:08|0.07879
11:27:10|0.07879
11:27:10|0.07879
11:27:12|0.07868
11:27:13|0.07868
11:27:14|0.07868
11:27:14|0.07851
11:27:16|0.07852
11:27:17|0.07852
11:27:18|0.07852
11:27:19|0.0785
11:27:20|0.07853
11:27:21|0.07853
11:27:22|0.07853
11:27:23|0.07853
11:27:24|0.07852
11:27:25|0.07847
11:27:26|0.07847
11:27:27|0.07847
11:27:27|0.07845
11:27:29|0.07845
11:27:30|0.07845
11:27:31|0.07845
11:27:32|0.07845
11:27:33|0.07845
11:27:34|0.07849
11:27:35|0.07849
11:27:36|0.0785
11:27:38|0.07853
11:27:39|0.0785
11:27:39|0.07855
11:27:40|0.07855
11:27:41|0.07852
11:27:42|0.07852
11:27:43|0.07849
11:27:45|0.07849
11:27:46|0.07849
11:27:46|0.0785
11:27:47|0.0785
11:27:48|0.07834
11:27:49|0.07848
11:27:50|0.07848
11:27:51|0.07848
11:27:52|0.07836
11:27:53|0.0785
11:27:55|0.0785
11:27:55|0.07849
11:27:56|0.07849
11:27:57|0.07849
11:27:58|0.07848
11:27:59|0.07835
11:28:00|0.07835
11:28:01|0.07835
11:28:02|0.07837
11:28:04|0.07837
11:28:05|0.07843
11:28:06|0.07843
11:28:07|0.07843
11:28:08|0.07843
11:28:10|0.07843
11:28:11|0.07842
11:28:13|0.07842
11:28:14|0.07849
11:28:14|0.07848
11:28:16|0.07832
11:28:17|0.07832
11:28:18|0.07845
11:28:18|0.07845
11:28:21|0.07845
11:28:22|0.07829
11:28:22|0.07894
11:28:23|0.07892
11:28:24|0.07885
11:28:26|0.079
11:28:27|0.07857
11:28:27|0.07855
11:28:28|0.07855
11:28:29|0.07855
11:28:31|0.07855
11:28:31|0.07855
11:28:33|0.07866
11:28:34|0.07873
11:28:35|0.07864
11:28:36|0.07861
11:28:37|0.07861
11:28:38|0.07861
11:28:39|0.07861
11:28:41|0.07861
11:28:41|0.07866
11:28:43|0.07866
11:28:44|0.07817
11:28:45|0.07805
11:28:46|0.07805
11:28:47|0.07805
11:28:48|0.07805
11:28:49|0.07824
11:28:50|0.07824
11:28:51|0.07824
11:28:52|0.0782
11:28:53|0.0782
11:28:54|0.0782
11:28:55|0.0782
11:28:56|0.07818
11:28:57|0.07818
11:28:58|0.07818
11:28:59|0.07818
11:29:00|0.07805
11:29:01|0.07824
11:29:02|0.07833
11:29:03|0.07833
11:29:04|0.07834
11:29:05|0.07834
11:29:06|0.07831
11:29:07|0.07831
11:29:08|0.07831
11:29:09|0.07831
11:29:10|0.07831
11:29:11|0.07831
11:29:12|0.07831
11:29:14|0.07831
11:29:15|0.0784
11:29:16|0.0784
11:29:16|0.07822
11:29:17|0.07822
11:29:18|0.07813
11:29:20|0.07813
11:29:21|0.07812
11:29:22|0.07812
11:29:23|0.07812
11:29:24|0.07812
11:29:25|0.07812
11:29:26|0.07812
11:29:26|0.07812
11:29:27|0.07812
11:29:29|0.07802
11:29:30|0.07823
11:29:31|0.07823
11:29:32|0.07823
11:29:33|0.07823
11:29:34|0.07823
11:29:34|0.07823
11:29:36|0.07823
11:29:37|0.07823
11:29:38|0.07823
11:29:39|0.07828
11:29:40|0.07828
11:29:41|0.07815
11:29:42|0.07815
11:29:43|0.07815
11:29:44|0.07815
11:29:46|0.07818
11:29:47|0.07818
11:29:47|0.07818
11:29:48|0.07818
11:29:50|0.07818
11:29:51|0.07818
11:29:51|0.07824
11:29:53|0.07808
11:29:54|0.07808
11:29:54|0.07822
11:29:55|0.07808
11:29:56|0.07801
11:29:57|0.07801
11:29:58|0.07801
11:29:59|0.07815
11:30:01|0.07815
11:30:01|0.07815
11:30:02|0.07815
11:30:04|0.07815
11:30:04|0.07815
11:30:06|0.07815
11:30:06|0.07811
11:30:08|0.07811
11:30:08|0.07813
11:30:09|0.07815
11:30:10|0.07815
11:30:12|0.07815
11:30:13|0.07802
11:30:13|0.07806
11:30:15|0.07806
11:30:16|0.07806
11:30:17|0.07806
11:30:18|0.07806
11:30:18|0.07806
11:30:20|0.07806
11:30:21|0.07814
11:30:22|0.07814
11:30:24|0.07814
11:30:25|0.07821
11:30:26|0.07821
11:30:28|0.07821
11:30:28|0.07821
11:30:29|0.07833
11:30:30|0.07833
11:30:31|0.07833
11:30:33|0.07833
11:30:34|0.07833
11:30:34|0.07833
11:30:35|0.07833
11:30:36|0.07833
11:30:37|0.07833
11:30:38|0.07835
11:30:39|0.07835
11:30:40|0.07819
11:30:42|0.07823
11:30:43|0.07823
11:30:44|0.07823
11:30:45|0.07823
11:30:45|0.07823
11:30:47|0.07823
11:30:48|0.07823
11:30:49|0.07823
11:30:50|0.07823
11:30:51|0.07843
11:30:51|0.07843
11:30:53|0.07843
11:30:54|0.07838
11:30:54|0.07838
11:30:55|0.07838
11:30:57|0.07838
11:30:57|0.07838
11:30:59|0.07838
11:30:59|0.07848
11:31:00|0.07848
11:31:02|0.07848
11:31:03|0.07848
11:31:04|0.07848
11:31:05|0.07848
11:31:06|0.07848
11:31:06|0.07848
11:31:08|0.07848
11:31:09|0.07848
11:31:10|0.07848
11:31:11|0.07851
11:31:12|0.07851
11:31:13|0.07851
11:31:14|0.07851
11:31:16|0.07851
11:31:17|0.07851
11:31:18|0.07851
11:31:19|0.07851
11:31:21|0.07851
11:31:21|0.07851
11:31:23|0.07851
11:31:24|0.07851
11:31:24|0.07851
11:31:26|0.07851
11:31:27|0.07851
11:31:28|0.07838
11:31:30|0.07848
11:31:30|0.07848
11:31:31|0.07848
11:31:32|0.07848
11:31:33|0.07848
11:31:34|0.07849
11:31:35|0.07849
11:31:37|0.07849
11:31:38|0.07849
11:31:39|0.07849
11:31:40|0.07849
11:31:40|0.0785
11:31:42|0.0785
11:31:43|0.0785
11:31:44|0.0785
11:31:45|0.0785
11:31:46|0.0785
11:31:46|0.0785
11:31:47|0.0785
11:31:49|0.07859
11:31:50|0.07859
11:31:50|0.07859
11:31:51|0.07859
11:31:52|0.07859
11:31:53|0.07859
11:31:54|0.07859
11:31:55|0.07859
11:31:56|0.07859
11:31:58|0.07859
11:31:59|0.07859
11:32:00|0.07859
11:32:01|0.07859
11:32:01|0.07859
11:32:03|0.07859
11:32:04|0.07859
11:32:09|0.07859
11:32:09|0.07862
11:32:11|0.07862
11:32:12|0.07862
11:32:13|0.07862
11:32:14|0.07862
11:32:15|0.07862
11:32:16|0.07862
11:32:18|0.07862
11:32:19|0.07862
11:32:19|0.07851
11:32:20|0.07851
11:32:22|0.07859
11:32:22|0.0785
11:32:23|0.07826
11:32:24|0.07826
11:32:26|0.07826
11:32:26|0.07826
11:32:28|0.07826
11:32:28|0.0783
11:32:30|0.0783
11:32:31|0.0783
11:32:32|0.0783
11:32:32|0.07847
11:32:33|0.0783
11:32:35|0.07829
11:32:35|0.07829
11:32:37|0.07829
11:32:38|0.07829
11:32:39|0.07829
11:32:40|0.07829
11:32:40|0.07829
11:32:42|0.07829
11:32:43|0.07829
11:32:44|0.07829
11:32:45|0.07829
11:32:46|0.07829
11:32:47|0.07829
11:32:48|0.07829
11:32:49|0.07829
11:32:50|0.07825
11:32:51|0.07825
11:32:52|0.07825
11:32:53|0.07825
11:32:54|0.07825
11:32:55|0.07829
11:32:56|0.07829
11:32:57|0.07818
11:32:58|0.07818
11:32:59|0.07825
11:33:00|0.07825
11:33:01|0.07834
11:33:02|0.07834
11:33:03|0.07825
11:33:04|0.07825
11:33:05|0.07818
11:33:06|0.07818
11:33:07|0.07832
11:33:08|0.07832
11:33:09|0.07832
11:33:10|0.07832
11:33:11|0.07832
11:33:12|0.07832
11:33:13|0.07825
11:33:14|0.07821
11:33:15|0.07821
11:33:17|0.07821
11:33:17|0.07821
11:33:18|0.07821
11:33:19|0.07833
11:33:21|0.07833
11:33:21|0.07833
11:33:23|0.07833
11:33:24|0.07833
11:33:25|0.07827
11:33:26|0.07827
11:33:27|0.07836
11:33:27|0.07818
11:33:28|0.07818
11:33:29|0.07818
11:33:31|0.07818
11:33:32|0.07818
11:33:33|0.07818
11:33:34|0.07818
11:33:35|0.07818
11:33:36|0.07818
11:33:37|0.07838
11:33:37|0.07838
11:33:38|0.07838
11:33:40|0.07838
11:33:40|0.07838
11:33:42|0.07831
11:33:43|0.0784
11:33:44|0.0784
11:33:44|0.0784
11:33:48|0.0784
11:33:50|0.07845
11:33:50|0.07845
11:33:51|0.07845
11:33:53|0.07845
11:33:54|0.07845
11:33:54|0.07845
11:33:55|0.07845
11:33:56|0.07823
11:33:58|0.07823
11:33:59|0.07823
11:33:59|0.07823
11:34:00|0.07823
11:34:01|0.07823
11:34:03|0.07832
11:34:03|0.07832
11:34:04|0.07832
11:34:05|0.07832
11:34:06|0.07832
11:34:07|0.07825
11:34:09|0.07825
11:34:10|0.07825
11:34:10|0.07825
11:34:12|0.07825
11:34:13|0.07825
11:34:13|0.07831
11:34:15|0.07831
11:34:15|0.07831
11:34:17|0.0783
11:34:18|0.0783
11:34:19|0.07829
11:34:20|0.07815
11:34:21|0.07815
11:34:22|0.07815
11:34:23|0.07813
11:34:24|0.07813
11:34:25|0.07808
11:34:26|0.07819
11:34:27|0.07819
11:34:28|0.07819
11:34:29|0.07819
11:34:30|0.07819
11:34:32|0.07819
11:34:33|0.07819
11:34:33|0.07819
11:34:34|0.07819
11:34:36|0.0795
11:34:36|0.07982
11:34:37|0.0801
11:34:38|0.08032
11:34:40|0.08033
11:34:40|0.08013
11:34:41|0.07996
11:34:42|0.08017
11:34:43|0.08017
11:34:45|0.08012
11:34:45|0.08012
11:34:46|0.08019
11:34:48|0.08008
11:34:49|0.08018
11:34:50|0.08018
11:34:51|0.08005
11:34:51|0.08005
11:34:53|0.08005
11:34:53|0.08005
11:34:55|0.08005
11:34:56|0.08005
11:34:57|0.07997
11:34:57|0.07993
11:34:59|0.07986
11:35:00|0.07986
11:35:01|0.07986
11:35:01|0.07986
11:35:02|0.07986
11:35:04|0.07986
11:35:05|0.07986
11:35:06|0.07986
11:35:07|0.07986
11:35:08|0.07976
11:35:09|0.07976
11:35:10|0.07978
11:35:11|0.07978
11:35:12|0.07969
11:35:13|0.07969
11:35:13|0.07976
11:35:15|0.07978
11:35:16|0.0798
11:35:16|0.0798
11:35:17|0.07969
11:35:20|0.07969
11:35:21|0.07969
11:35:21|0.07977
11:35:23|0.07968
11:35:23|0.07968
11:35:25|0.07968
11:35:25|0.07968
11:35:26|0.07968
11:35:27|0.07976
11:35:29|0.07976
11:35:30|0.07976
11:35:30|0.07976
11:35:31|0.07985
11:35:32|0.07976
11:35:35|0.07976
11:35:36|0.07976
11:35:37|0.07986
11:35:37|0.07986
11:35:39|0.07986
11:35:40|0.07986
11:35:40|0.07986
11:35:41|0.07986
11:35:42|0.07986
11:35:44|0.07986
11:35:44|0.07986
11:35:47|0.07986
11:35:48|0.07986
11:35:49|0.07986
11:35:50|0.07986
11:35:52|0.07986
11:35:53|0.07986
11:35:53|0.07984
11:35:54|0.07984
11:35:55|0.07984
11:35:57|0.07984
11:35:57|0.07984
11:35:58|0.07976
11:35:59|0.07989
11:36:00|0.07989
11:36:01|0.07989
11:36:02|0.07974
11:36:03|0.07967
11:36:04|0.07967
11:36:06|0.07967
11:36:07|0.07967
11:36:10|0.07967
11:36:10|0.07976
11:36:11|0.07961
11:36:12|0.07958
11:36:13|0.07958
11:36:14|0.07955
11:36:15|0.07955
11:36:16|0.07955
11:36:17|0.07955
11:36:18|0.07955
11:36:20|0.07948
11:36:21|0.07946
11:36:22|0.07946
11:36:23|0.0795
11:36:24|0.07948
11:36:24|0.07948
11:36:26|0.07948
11:36:27|0.07948
11:36:27|0.07948
11:36:29|0.07943
11:36:29|0.07943
11:36:31|0.07943
11:36:32|0.07943
11:36:33|0.07948
11:36:34|0.07948
11:36:35|0.07948
11:36:36|0.07948
11:36:37|0.07948
11:36:38|0.07948
11:36:39|0.07948
11:36:39|0.07948
11:36:41|0.07948
11:36:42|0.07952
11:36:42|0.07952
11:36:43|0.07952
11:36:44|0.07952
11:36:46|0.07952
11:36:46|0.07952
11:36:48|0.07952
11:36:48|0.07952
11:36:50|0.0796
11:36:52|0.0796
11:36:52|0.0796
11:36:53|0.0796
11:36:54|0.0796
11:36:55|0.0796
11:36:56|0.0796
11:36:58|0.0796
11:36:58|0.0796
11:36:59|0.0796
11:37:00|0.0795
11:37:02|0.0795
11:37:02|0.07958
11:37:03|0.07958
11:37:04|0.07958
11:37:05|0.07958
11:37:08|0.07958
11:37:08|0.07959
11:37:10|0.07959
11:37:11|0.07959
11:37:11|0.07959
11:37:13|0.07959
11:37:14|0.07959
11:37:14|0.07959
11:37:15|0.07959
11:37:16|0.07959
11:37:18|0.07959
11:37:19|0.07959
11:37:19|0.07959
11:37:22|0.07959
11:37:22|0.07959
11:37:24|0.07959
11:37:25|0.07982
11:37:26|0.07975
11:37:27|0.07975
11:37:28|0.0797
11:37:29|0.0797
11:37:30|0.0797
11:37:32|0.0797
11:37:33|0.0797
11:37:34|0.0797
11:37:35|0.0797
11:37:36|0.0797
11:37:37|0.07977
11:37:38|0.07977
11:37:39|0.07977
11:37:40|0.07977
11:37:41|0.07977
11:37:41|0.07986
11:37:42|0.07989
11:37:44|0.07989
11:37:45|0.07989
11:37:45|0.07989
11:37:47|0.07989
11:37:48|0.07989
11:37:49|0.07989
11:37:50|0.07987
11:37:51|0.07987
11:37:52|0.07987
11:37:53|0.07987
11:37:54|0.07987
11:37:55|0.07975
11:37:55|0.07975
11:37:57|0.07975
11:37:58|0.07975
11:37:59|0.07975
11:38:00|0.07975
11:38:01|0.07975
11:38:02|0.07975
11:38:03|0.07975
11:38:03|0.07972
11:38:05|0.07972
11:38:06|0.0796
11:38:07|0.0796
11:38:07|0.0796
11:38:09|0.0796
11:38:10|0.0796
11:38:10|0.0796
11:38:12|0.0796
11:38:13|0.0796
11:38:14|0.0796
11:38:15|0.07953
11:38:16|0.07982
11:38:16|0.07988
11:38:17|0.07988
11:38:19|0.07994
11:38:20|0.0801
11:38:21|0.0801
11:38:22|0.0801
11:38:23|0.0801
11:38:25|0.08006
11:38:26|0.07994
11:38:26|0.07994
11:38:28|0.07994
11:38:29|0.07994
11:38:30|0.07994
11:38:31|0.07994
11:38:32|0.07994
11:38:33|0.07994
11:38:34|0.07994
11:38:35|0.07994
11:38:36|0.07994
11:38:37|0.07994
11:38:38|0.07994
11:38:39|0.07994
11:38:40|0.07994
11:38:41|0.07994
11:38:42|0.07994
11:38:43|0.07994
11:38:44|0.07994
11:38:45|0.07994
11:38:46|0.07967
11:38:47|0.07967
11:38:48|0.07967
11:38:49|0.07967
11:38:50|0.07967
11:38:51|0.07967
11:38:52|0.07978
11:38:53|0.07978
11:38:54|0.07978
11:38:55|0.07978
11:38:56|0.07978
11:38:57|0.07978
11:38:58|0.07978
11:38:59|0.07978
11:39:00|0.07973
11:39:01|0.07973
11:39:03|0.07973
11:39:03|0.07973
11:39:05|0.07973
11:39:05|0.07973
11:39:07|0.0797
11:39:08|0.0797
11:39:09|0.0797
11:39:10|0.0797
11:39:11|0.0797
11:39:12|0.07963
11:39:12|0.07963
11:39:14|0.07963
11:39:15|0.07963
11:39:16|0.07963
11:39:17|0.07963
11:39:18|0.07963
11:39:19|0.07963
11:39:20|0.07953
11:39:21|0.07953
11:39:22|0.07953
11:39:23|0.07953
11:39:24|0.07953
11:39:25|0.07949
11:39:26|0.07949
11:39:27|0.07949
11:39:28|0.07949
11:39:29|0.07927
11:39:30|0.07927
11:39:31|0.07924
11:39:32|0.07922
11:39:33|0.07922
11:39:35|0.07913
11:39:36|0.07913
11:39:36|0.07913
11:39:37|0.07913
11:39:38|0.07913
11:39:40|0.07913
11:39:41|0.0791
11:39:42|0.0791
11:39:43|0.0791
11:39:45|0.0791
11:39:45|0.0791
11:39:47|0.07904
11:39:47|0.07904
11:39:48|0.07904
11:39:50|0.07891
11:39:51|0.07889
11:39:51|0.07889
11:39:52|0.07889
11:39:53|0.07889
11:39:55|0.07889
11:39:56|0.07889
11:39:58|0.07889
11:39:59|0.0787
11:40:00|0.0787
11:40:00|0.07857
11:40:02|0.07878
11:40:03|0.07885
11:40:04|0.07878
11:40:04|0.07878
11:40:05|0.07878
11:40:06|0.07888
11:40:07|0.07888
11:40:08|0.07885
11:40:09|0.07885
11:40:10|0.07885
11:40:11|0.07897
11:40:12|0.07866
11:40:13|0.07852
11:40:14|0.07874
11:40:15|0.07866
11:40:16|0.07866
11:40:17|0.07866
11:40:18|0.07849
11:40:19|0.0785
11:40:21|0.0785
11:40:21|0.0785
11:40:22|0.07851
11:40:24|0.07851
11:40:26|0.07888
11:40:26|0.07868
11:40:28|0.07868
11:40:30|0.07868
11:40:30|0.07877
11:40:32|0.07877
11:40:32|0.07869
11:40:34|0.07846
11:40:35|0.07846
11:40:36|0.07825
11:40:36|0.07832
11:40:38|0.07844
11:40:38|0.07844
11:40:39|0.07849
11:40:40|0.07849
11:40:42|0.0784
11:40:43|0.0784
11:40:44|0.0784
11:40:45|0.07831
11:40:46|0.07836
11:40:47|0.07825
11:40:48|0.07825
11:40:49|0.07825
11:40:50|0.07825
11:40:51|0.07831
11:40:52|0.07831
11:40:54|0.07831
11:40:54|0.07828
11:40:55|0.07828
11:40:56|0.07828
11:40:57|0.07828
11:40:59|0.07828
11:40:59|0.07828
11:41:00|0.07828
11:41:02|0.07828
11:41:02|0.07831
11:41:04|0.07831
11:41:05|0.07831
11:41:06|0.07831
11:41:07|0.07831
11:41:08|0.07831
11:41:10|0.07825
11:41:11|0.07825
11:41:11|0.07829
11:41:12|0.07829
11:41:14|0.07829
11:41:14|0.07829
11:41:15|0.07829
11:41:17|0.07829
11:41:17|0.07829
11:41:19|0.0783
11:41:20|0.07829
11:41:21|0.07821
11:41:22|0.0783
11:41:22|0.0783
11:41:24|0.0783
11:41:25|0.0783
11:41:26|0.0783
11:41:27|0.07815
11:41:29|0.07829
11:41:29|0.07827
11:41:30|0.07827
11:41:32|0.07827
11:41:32|0.0783
11:41:34|0.0783
11:41:35|0.0783
11:41:35|0.07815
11:41:37|0.07815
11:41:37|0.07818
11:41:39|0.07818
11:41:40|0.07818
11:41:41|0.07818
11:41:41|0.07816
11:41:43|0.07816
11:41:44|0.07816
11:41:45|0.07816
11:41:46|0.07816
11:41:47|0.07816
11:41:48|0.07816
11:41:49|0.07816
11:41:50|0.07812
11:41:51|0.07812
11:41:52|0.07812
11:41:53|0.07812
11:41:54|0.07812
11:41:56|0.07812
11:41:57|0.07812
11:41:57|0.07812
11:41:58|0.07812
11:42:00|0.07819
11:42:00|0.07819
11:42:01|0.07819
11:42:02|0.07819
11:42:03|0.07819
11:42:04|0.07804
11:42:05|0.07804
11:42:06|0.07804
11:42:07|0.07804
11:42:08|0.07804
11:42:09|0.07804
11:42:10|0.07804
11:42:12|0.07804
11:42:13|0.07804
11:42:13|0.07804
11:42:14|0.0782
11:42:15|0.07818
11:42:16|0.07825
11:42:17|0.07832
11:42:18|0.07843
11:42:19|0.07853
11:42:21|0.07838
11:42:22|0.07838
11:42:22|0.07838
11:42:23|0.07847
11:42:28|0.07838
11:42:29|0.07838
11:42:31|0.07838
11:42:32|0.07838
11:42:33|0.07838
11:42:34|0.07838
11:42:35|0.07838
11:42:36|0.07838
11:42:37|0.07829
11:42:38|0.07808
11:42:40|0.07814
11:42:40|0.07814
11:42:41|0.07814
11:42:43|0.07814
11:42:43|0.07814
11:42:45|0.07814
11:42:46|0.07814
11:42:47|0.07812
11:42:47|0.07812
11:42:48|0.07812
11:42:50|0.07801
11:42:50|0.07801
11:42:52|0.07801
11:42:52|0.07811
11:42:53|0.078
11:42:55|0.078
11:42:56|0.078
11:42:57|0.078
11:42:58|0.078
11:42:59|0.07801
11:42:59|0.07801
11:43:01|0.078
11:43:02|0.07811
11:43:03|0.07811
11:43:04|0.0781
11:43:05|0.0781
11:43:06|0.0781
11:43:07|0.078
11:43:08|0.078
11:43:09|0.078
11:43:10|0.07781
11:43:11|0.07789
11:43:12|0.07792
11:43:13|0.07799
11:43:14|0.07799
11:43:15|0.07799
11:43:16|0.07823
11:43:17|0.07823
11:43:18|0.07823
11:43:19|0.07803
11:43:20|0.07803
11:43:21|0.07803
11:43:22|0.07797
11:43:23|0.07797
11:43:24|0.07817
11:43:25|0.07817
11:43:26|0.07839
11:43:27|0.07834
11:43:28|0.07823
11:43:29|0.07823
11:43:30|0.07835
11:43:31|0.07835
11:43:32|0.07835
11:43:33|0.07835
11:43:34|0.07835
11:43:35|0.07835
11:43:36|0.07835
11:43:37|0.07835
11:43:38|0.07835
11:43:39|0.07835
11:43:40|0.07835
11:43:41|0.07835
11:43:42|0.07835
11:43:44|0.07835
11:43:44|0.07835
11:43:46|0.07835
11:43:46|0.07835
11:43:47|0.07835
11:43:50|0.07827
11:43:51|0.07827
11:43:53|0.07827
11:43:53|0.07827
11:43:54|0.07827
11:43:55|0.07827
11:43:57|0.07827
11:43:57|0.07837
11:43:58|0.07837
11:44:00|0.07837
11:44:01|0.07838
11:44:01|0.07838
11:44:02|0.07838
11:44:03|0.07838
11:44:04|0.07838
11:44:05|0.07838
11:44:06|0.07838
11:44:07|0.07838
11:44:08|0.07838
11:44:09|0.07838
11:44:10|0.07838
11:44:11|0.07835
11:44:12|0.07835
11:44:13|0.07845
11:44:14|0.07845
11:44:15|0.07845
11:44:16|0.07845
11:44:17|0.07816
11:44:18|0.07826
11:44:19|0.07826
11:44:20|0.07828
11:44:21|0.07829
11:44:22|0.07829
11:44:23|0.07829
11:44:25|0.07829
11:44:26|0.07829
11:44:26|0.07829
11:44:27|0.07829
11:44:30|0.07829
11:44:30|0.07829
11:44:31|0.07829
11:44:33|0.07829
11:44:34|0.07828
11:44:34|0.07828
11:44:35|0.07828
11:44:37|0.07829
11:44:37|0.07829
11:44:38|0.07829
11:44:39|0.07829
11:44:40|0.07829
11:44:42|0.07829
11:44:43|0.07829
11:44:43|0.07829
11:44:44|0.07829
11:44:46|0.07829
11:44:46|0.07828
11:44:47|0.07828
11:44:49|0.07828
11:44:50|0.07828
11:44:51|0.07828
11:44:52|0.07828
11:44:53|0.0782
11:44:54|0.07829
11:44:55|0.07829
11:44:56|0.07829
11:44:57|0.07829
11:44:58|0.07829
11:44:59|0.07827
11:45:00|0.07827
11:45:01|0.07827
11:45:02|0.07827
11:45:03|0.07827
11:45:04|0.0782
11:45:06|0.0782
11:45:06|0.07827
11:45:08|0.07827
11:45:08|0.07827
11:45:10|0.07827
11:45:10|0.07827
11:45:11|0.07828
11:45:12|0.07828
11:45:13|0.07828
11:45:14|0.07828
11:45:15|0.07828
11:45:17|0.07829
11:45:17|0.07829
11:45:18|0.07829
11:45:19|0.07829
11:45:20|0.07813
11:45:21|0.07813
11:45:22|0.07813
11:45:23|0.07826
11:45:24|0.07809
11:45:25|0.07809
11:45:26|0.07809
11:45:27|0.07809
11:45:28|0.07809
11:45:30|0.07809
11:45:31|0.07811
11:45:32|0.07811
11:45:33|0.07811
11:45:35|0.07811
11:45:36|0.07811
11:45:37|0.07811
11:45:37|0.07813
11:45:38|0.07813
11:45:39|0.07813
11:45:41|0.07813
11:45:41|0.07813
11:45:43|0.07813
11:45:43|0.07813
11:45:44|0.07813
11:45:45|0.07813
11:45:46|0.07813
11:45:47|0.07813
11:45:51|0.07813
11:45:52|0.07813
11:45:52|0.07804
11:45:54|0.07804
11:45:55|0.07804
11:45:55|0.07804
11:45:56|0.078
11:45:58|0.078
11:46:03|0.078
11:46:04|0.07795
11:46:04|0.07795
11:46:06|0.07795
11:46:06|0.07795
11:46:07|0.078
11:46:17|0.078
11:46:24|0.07779
11:46:31|0.07811
11:46:32|0.07813
11:46:34|0.07813
11:46:35|0.07813
11:46:36|0.07811
11:46:47|0.07834
11:46:48|0.07828
11:46:49|0.07828
11:46:50|0.07828
11:46:51|0.07816
11:46:52|0.07816
11:46:53|0.07816
11:46:54|0.07827
11:46:55|0.07827
11:46:56|0.0783
11:46:57|0.0783
11:46:58|0.0783
11:46:59|0.0783
11:47:00|0.0783
11:47:01|0.0783
11:47:03|0.0783
11:47:04|0.0783
11:47:04|0.0783
11:47:12|0.0783
11:47:21|0.07853
11:47:36|0.07857
11:47:37|0.07848
11:47:37|0.07848
11:47:39|0.07848
11:47:40|0.07848
11:47:41|0.07848
11:47:42|0.07848
11:47:43|0.07848
11:47:44|0.07848
11:47:45|0.07848
11:47:46|0.07831
11:47:47|0.07838
11:47:48|0.07838
11:47:49|0.07838
11:47:50|0.07838
11:47:51|0.07838
11:47:52|0.07838
11:47:53|0.07838
11:47:54|0.07838
11:47:55|0.07838
11:48:01|0.07838
11:48:01|0.0784
11:48:03|0.07842
11:48:04|0.07842
11:48:04|0.07842
11:48:05|0.07842
11:48:07|0.0784
11:48:10|0.07838
11:48:10|0.07838
11:48:11|0.07848
11:48:12|0.07839
11:48:15|0.07839
11:48:16|0.07848
11:48:17|0.07838
11:48:25|0.07838
11:48:25|0.07851
11:48:26|0.07851
11:48:27|0.07851
11:48:28|0.07851
11:48:29|0.07851
11:48:30|0.07808
11:48:32|0.07808
11:48:33|0.07808
11:48:34|0.07808
11:48:39|0.07816
11:48:44|0.07809
11:48:49|0.0777
11:48:50|0.07789
11:48:51|0.07782
11:48:53|0.07778
11:48:53|0.07778
11:48:54|0.07779
11:48:56|0.07779
11:48:56|0.07779
11:48:57|0.07779
11:48:58|0.07779
11:48:59|0.07779
11:49:00|0.07773
11:49:01|0.07773
11:49:02|0.07773
11:49:04|0.07773
11:49:05|0.07773
11:49:06|0.0778
11:49:07|0.0778
11:49:08|0.0778
11:49:09|0.0778
11:49:10|0.0778
11:49:11|0.07773
11:49:12|0.07773
11:49:13|0.07773
11:49:14|0.07773
11:49:15|0.07782
11:49:16|0.07782
11:49:17|0.07771
11:49:18|0.07771
11:49:19|0.0777
11:49:20|0.0777
11:49:21|0.0777
11:49:22|0.0777
11:49:23|0.07749
11:49:24|0.07752
11:49:25|0.07752
11:49:27|0.07761
11:49:27|0.07761
11:49:28|0.0777
11:49:29|0.0777
11:49:30|0.0777
11:49:31|0.0777
11:49:34|0.07774
11:49:36|0.0777
11:49:36|0.07773
11:49:37|0.07772
11:49:39|0.07772
11:49:40|0.07772
11:49:40|0.07772
11:49:42|0.07772
11:49:43|0.07772
11:49:44|0.07772
11:49:46|0.07772
11:49:46|0.07752
11:49:48|0.07752
11:49:49|0.07746
11:49:49|0.0774
11:49:51|0.0774
11:49:51|0.0774
11:49:52|0.0774
11:49:53|0.07751
11:49:54|0.07751
11:49:56|0.07751
11:49:57|0.07751
11:49:58|0.07752
11:49:59|0.07752
11:50:00|0.07752
11:50:01|0.07752
11:50:02|0.0779
11:50:03|0.0779
11:50:04|0.07783
11:50:05|0.0779
11:50:11|0.0779
11:50:12|0.07828
11:50:12|0.07855
11:50:14|0.07858
11:50:14|0.07858
11:50:16|0.07848
11:50:17|0.07848
11:50:17|0.07866
11:50:18|0.07879
11:50:19|0.07877
11:50:20|0.07904
11:50:21|0.079
11:50:23|0.079
11:50:23|0.079
11:50:24|0.07935
11:50:26|0.07939
11:50:26|0.07984
11:50:28|0.07962
11:50:28|0.07958
11:50:29|0.07945
11:50:30|0.07945
11:50:32|0.07935
11:50:33|0.0793
11:50:35|0.07928
11:50:36|0.07928
11:50:36|0.07928
11:50:37|0.07928
11:50:38|0.07932
11:50:39|0.07932
11:50:41|0.07932
11:50:41|0.07932
11:50:43|0.07971
11:50:44|0.07971
11:50:46|0.07971
11:50:47|0.07971
11:50:48|0.07971
11:50:49|0.07971
11:50:50|0.07971
11:50:51|0.07952
11:50:52|0.07946
11:50:53|0.07946
11:50:54|0.07946
11:50:55|0.07946
11:50:56|0.07946
11:50:57|0.07948
11:50:58|0.07948
11:50:59|0.0794
11:51:00|0.0794
11:51:01|0.07933
11:51:02|0.07933
11:51:03|0.07934
11:51:04|0.07932
11:51:05|0.07933
11:51:06|0.07933
11:51:07|0.07932
11:51:08|0.07932
11:51:09|0.07932
11:51:10|0.07932
11:51:11|0.07947
11:51:12|0.07932
11:51:13|0.07932
11:51:14|0.07932
11:51:15|0.07932
11:51:16|0.07932
11:51:17|0.0794
11:51:18|0.07942
11:51:19|0.07942
11:51:20|0.07942
11:51:21|0.07938
11:51:22|0.07938
11:51:23|0.07938
11:51:24|0.07938
11:51:25|0.07938
11:51:26|0.07938
11:51:27|0.07938
11:51:28|0.07938
11:51:29|0.07938
11:51:30|0.07915
11:51:31|0.07915
11:51:32|0.07939
11:51:33|0.07935
11:51:34|0.07935
11:51:36|0.07935
11:51:36|0.07935
11:51:38|0.07935
11:51:39|0.07935
11:51:40|0.07939
11:51:41|0.07939
11:51:42|0.07939
11:51:44|0.07939
11:51:44|0.07925
11:51:45|0.07925
11:51:46|0.07925
11:51:48|0.07925
11:51:49|0.07925
11:51:50|0.07934
11:51:51|0.07934
11:51:52|0.07934
11:51:53|0.07934
11:51:54|0.07934
11:51:55|0.07934
11:51:56|0.07934
11:51:57|0.07934
11:51:58|0.07934
11:52:00|0.07934
11:52:00|0.07934
11:52:01|0.07934
11:52:02|0.07934
11:52:03|0.07926
11:52:05|0.07926
11:52:05|0.07926
11:52:06|0.07926
11:52:07|0.07917
11:52:09|0.07917
11:52:09|0.07917
11:52:11|0.07917
11:52:11|0.07917
11:52:12|0.07917
11:52:13|0.07917
11:52:14|0.07917
11:52:16|0.07917
11:52:17|0.07917
11:52:17|0.07917
11:52:18|0.07926
11:52:21|0.07926
11:52:22|0.07926
11:52:22|0.07931
11:52:23|0.07933
11:52:24|0.07933
11:52:27|0.07933
11:52:27|0.07933
11:52:28|0.07933
11:52:29|0.07933
11:52:31|0.07933
11:52:32|0.07933
11:52:33|0.07915
11:52:34|0.07915
11:52:35|0.07915
11:52:37|0.07915
11:52:38|0.07912
11:52:39|0.07912
11:52:40|0.07912
11:52:41|0.07912
11:52:43|0.07912
11:52:43|0.07912
11:52:44|0.07912
11:52:46|0.07912
11:52:47|0.07915
11:52:48|0.07904
11:52:49|0.07904
11:52:50|0.07904
11:52:51|0.07904
11:52:52|0.07904
11:52:53|0.07904
11:52:54|0.07904
11:52:56|0.07904
11:52:56|0.07897
11:52:57|0.07897
11:52:58|0.07897
11:53:00|0.07897
11:53:00|0.07906
11:53:02|0.07906
11:53:02|0.07899
11:53:03|0.07899
11:53:04|0.07909
11:53:05|0.07898
11:53:07|0.07895
11:53:07|0.07895
11:53:08|0.07895
11:53:09|0.07895
11:53:10|0.07895
11:53:11|0.07895
11:53:12|0.07895
11:53:14|0.07895
11:53:14|0.07895
11:53:15|0.07895
11:53:17|0.07895
11:53:17|0.07899
11:53:18|0.07899
11:53:19|0.07899
11:53:20|0.07899
11:53:21|0.07899
11:53:22|0.07899
11:53:23|0.07899
11:53:24|0.07899
11:53:26|0.07899
11:53:26|0.07899
11:53:28|0.079
11:53:29|0.079
11:53:30|0.079
11:53:31|0.079
11:53:32|0.079
11:53:33|0.079
11:53:34|0.0789
11:53:34|0.0789
11:53:36|0.0789
11:53:38|0.0789
11:53:38|0.0789
11:53:40|0.0789
11:53:41|0.0789
11:53:41|0.0789
11:53:43|0.0789
11:53:44|0.0789
11:53:45|0.0789
11:53:47|0.0789
11:53:48|0.0789
11:53:49|0.0789
11:53:49|0.0789
11:53:51|0.0789
11:53:51|0.0789
11:53:53|0.0789
11:53:53|0.0789
11:53:55|0.0789
11:53:56|0.0789
11:53:57|0.0789
11:53:57|0.0789
11:53:58|0.0789
11:53:59|0.0789
11:54:01|0.0789
11:54:02|0.0789
11:54:03|0.0789
11:54:03|0.0789
11:54:05|0.0789
11:54:05|0.0789
11:54:06|0.0789
11:54:07|0.0789
11:54:08|0.0789
11:54:09|0.0789
11:54:10|0.0789
11:54:11|0.0789
11:54:13|0.0789
11:54:14|0.0789
11:54:14|0.0789
11:54:15|0.0789
11:54:17|0.0789
11:54:17|0.07884
11:54:19|0.07884
11:54:19|0.07866
11:54:20|0.07866
11:54:21|0.07885
11:54:23|0.07885
11:54:23|0.07881
11:54:24|0.07881
11:54:26|0.07881
11:54:26|0.07881
11:54:27|0.07864
11:54:29|0.07864
11:54:29|0.07864
11:54:30|0.07864
11:54:31|0.07864
11:54:32|0.07864
11:54:33|0.07864
11:54:34|0.07864
11:54:36|0.07864
11:54:37|0.07879
11:54:38|0.07879
11:54:39|0.07879
11:54:41|0.07879
11:54:42|0.07879
11:54:43|0.07879
11:54:44|0.07879
11:54:45|0.07879
11:54:46|0.07879
11:54:47|0.07879
11:54:48|0.07879
11:54:49|0.07865
11:54:50|0.07865
11:54:51|0.07865
11:54:52|0.07865
11:54:53|0.07865
11:54:53|0.07865
11:54:54|0.07865
11:54:55|0.07865
11:54:57|0.07865
11:54:57|0.07865
11:54:59|0.07865
11:54:59|0.07865
11:55:00|0.07865
11:55:02|0.07865
11:55:03|0.07865
11:55:03|0.07865
11:55:04|0.07865
11:55:05|0.07865
11:55:07|0.07865
11:55:07|0.07845
11:55:09|0.07845
11:55:09|0.07845
11:55:11|0.07845
11:55:13|0.07845
11:55:13|0.07845
11:55:14|0.07843
11:55:17|0.07843
11:55:18|0.07843
11:55:19|0.07843
11:55:20|0.07834
11:55:21|0.07834
11:55:22|0.07834
11:55:23|0.07834
11:55:24|0.07845
11:55:25|0.07845
11:55:26|0.07845
11:55:27|0.07836
11:55:28|0.0783
11:55:29|0.07821
11:55:30|0.07821
11:55:31|0.07821
11:55:32|0.07831
11:55:33|0.07831
11:55:34|0.07807
11:55:35|0.07807
11:55:36|0.07807
11:55:37|0.07807
11:55:38|0.07807
11:55:39|0.07807
11:55:40|0.07807
11:55:41|0.07807
11:55:42|0.07807
11:55:43|0.07807
11:55:44|0.07807
11:55:45|0.07807
11:55:46|0.07807
11:55:47|0.07807
11:55:48|0.07807
11:55:49|0.07807
11:55:50|0.07816
11:55:51|0.07816
11:55:52|0.07816
11:55:53|0.07816
11:55:54|0.07816
11:55:55|0.07816
11:55:56|0.07816
11:55:57|0.07816
11:55:58|0.07816
11:55:59|0.07816
11:56:00|0.07816
11:56:01|0.07806
11:56:02|0.07795
11:56:03|0.07795
11:56:04|0.07789
11:56:05|0.07789
11:56:06|0.07789
11:56:07|0.07789
11:56:08|0.07789
11:56:09|0.07789
11:56:10|0.07789
11:56:11|0.07789
11:56:12|0.07789
11:56:13|0.07792
11:56:14|0.07792
11:56:15|0.07792
11:56:16|0.07792
11:56:17|0.07792
11:56:18|0.07792
11:56:20|0.07792
11:56:21|0.07792
11:56:21|0.07792
11:56:22|0.07792
11:56:24|0.07792
11:56:25|0.07792
11:56:26|0.07792
11:56:27|0.07792
11:56:27|0.07792
11:56:28|0.07792
11:56:30|0.07792
11:56:34|0.07792
11:56:35|0.07793
11:56:36|0.07793
11:56:38|0.07793
11:56:38|0.07793
11:56:39|0.07772
11:56:40|0.07772
11:56:42|0.07757
11:56:43|0.07757
11:56:45|0.07757
11:56:45|0.07772
11:56:47|0.07772
11:56:48|0.07772
11:56:48|0.07772
11:56:49|0.07772
11:56:51|0.07772
11:56:52|0.07772
11:56:53|0.07752
11:56:54|0.07752
11:56:55|0.07696
11:56:55|0.07704
11:56:57|0.07694
11:56:58|0.07705
11:56:59|0.07705
11:57:00|0.07705
11:57:01|0.07705
11:57:02|0.07704
11:57:04|0.07704
11:57:05|0.07705
11:57:05|0.07702
11:57:07|0.07702
11:57:08|0.07702
11:57:09|0.07702
11:57:10|0.07701
11:57:11|0.07699
11:57:12|0.07711
11:57:13|0.07707
11:57:14|0.07709
11:57:14|0.07709
11:57:16|0.07719
11:57:16|0.07722
11:57:17|0.07727
11:57:18|0.07724
11:57:20|0.07727
11:57:21|0.07719
11:57:21|0.07719
11:57:23|0.07719
11:57:23|0.07693
11:57:25|0.07693
11:57:26|0.07685
11:57:27|0.07682
11:57:28|0.07682
11:57:29|0.07682
11:57:30|0.07682
11:57:31|0.07682
11:57:32|0.07682
11:57:33|0.07681
11:57:34|0.07681
11:57:35|0.07681
11:57:36|0.07681
11:57:37|0.07681
11:57:38|0.07681
11:57:39|0.07675
11:57:40|0.07675
11:57:41|0.07675
11:57:42|0.07681
11:57:43|0.07679
11:57:44|0.07681
11:57:46|0.07661
11:57:47|0.07667
11:57:48|0.07667
11:57:49|0.07667
11:57:49|0.07655
11:57:51|0.07656
11:57:51|0.07655
11:57:52|0.07655
11:57:54|0.07645
11:57:55|0.07645
11:57:56|0.07645
11:57:57|0.07645
11:57:58|0.07649
11:57:59|0.07649
11:58:00|0.07643
11:58:01|0.07635
11:58:02|0.07641
11:58:03|0.07641
11:58:04|0.07645
11:58:05|0.07645
11:58:06|0.0765
11:58:07|0.07668
11:58:08|0.07668
11:58:09|0.07668
11:58:10|0.07668
11:58:13|0.07638
11:58:13|0.07664
11:58:14|0.07663
11:58:15|0.07668
11:58:16|0.07673
11:58:18|0.07673
11:58:19|0.07673
11:58:20|0.07673
11:58:21|0.0766
11:58:21|0.0766
11:58:23|0.0766
11:58:24|0.07669
11:58:25|0.07644
11:58:26|0.07628
11:58:27|0.07628
11:58:28|0.07645
11:58:29|0.07645
11:58:30|0.07624
11:58:31|0.07627
11:58:32|0.07632
11:58:33|0.07632
11:58:33|0.07636
11:58:35|0.07615
11:58:35|0.07639
11:58:37|0.07639
11:58:37|0.07642
11:58:39|0.0761
11:58:40|0.07632
11:58:41|0.07632
11:58:43|0.07621
11:58:44|0.07627
11:58:45|0.076
11:58:46|0.07582
11:58:47|0.07609
11:58:48|0.07609
11:58:48|0.07586
11:58:49|0.07583
11:58:51|0.07584
11:58:52|0.07578
11:58:52|0.07585
11:58:54|0.07585
11:58:55|0.07585
11:58:57|0.07583
11:58:58|0.07586
11:58:58|0.07586
11:59:00|0.07586
11:59:01|0.07582
11:59:02|0.07575
11:59:03|0.07575
11:59:04|0.07575
11:59:05|0.07575
11:59:06|0.07575
11:59:08|0.07567
11:59:09|0.07569
11:59:09|0.07569
11:59:11|0.07586
11:59:11|0.07586
11:59:13|0.07586
11:59:13|0.07589
11:59:14|0.07591
11:59:15|0.07567
11:59:16|0.07542
11:59:18|0.07526
11:59:18|0.07532
11:59:20|0.07545
11:59:20|0.07546
11:59:22|0.07543
11:59:22|0.07543
11:59:23|0.07543
11:59:24|0.07543
11:59:26|0.07554
11:59:27|0.07552
11:59:28|0.07556
11:59:29|0.07545
11:59:29|0.07554
11:59:31|0.07554
11:59:31|0.07554
11:59:32|0.07554
11:59:34|0.07554
11:59:34|0.07554
11:59:35|0.07554
11:59:36|0.07554
11:59:37|0.07554
11:59:42|0.07558
11:59:43|0.07558
11:59:44|0.07553
11:59:46|0.07553
11:59:47|0.07553
11:59:47|0.07544
11:59:49|0.07544
11:59:49|0.07544
11:59:51|0.07544
11:59:52|0.07536
11:59:53|0.07534
11:59:53|0.07538
11:59:54|0.07547
11:59:56|0.07546
11:59:57|0.07546
11:59:57|0.07538
11:59:59|0.0753
12:00:00|0.07551
12:00:01|0.07551
12:00:02|0.0752
12:00:02|0.07577
12:00:04|0.07585
12:00:05|0.0756
12:00:06|0.075
12:00:07|0.07513
12:00:08|0.07531
12:00:09|0.07515
12:00:10|0.07518
12:00:11|0.07513
12:00:12|0.07513
12:00:13|0.07513
12:00:14|0.07521
12:00:14|0.07521
12:00:15|0.07521
12:00:18|0.07521
12:00:18|0.07524
12:00:19|0.07524
12:00:20|0.0754
12:00:21|0.07528
12:00:23|0.07528
12:00:23|0.07527
12:00:24|0.07524
12:00:25|0.07524
12:00:26|0.07522
12:00:28|0.07522
12:00:29|0.07522
12:00:29|0.0752
12:00:30|0.07527
12:00:31|0.07527
12:00:33|0.07541
12:00:33|0.07555
12:00:35|0.07555
12:00:35|0.07558
12:00:37|0.07555
12:00:40|0.07556
12:00:41|0.07564
12:00:42|0.07578
12:00:43|0.07578
12:00:44|0.07578
12:00:46|0.07573
12:00:47|0.076
12:00:47|0.076
12:00:50|0.07599
12:00:50|0.07599
12:00:51|0.07599
12:00:53|0.07578
12:00:54|0.07589
12:00:54|0.07593
12:00:56|0.076
12:00:57|0.07609
12:00:57|0.07594
12:00:58|0.07613
12:00:59|0.0761
12:01:01|0.07622
12:01:02|0.0763
12:01:02|0.07667
12:01:04|0.07647
12:01:05|0.0763
12:01:05|0.07631
12:01:07|0.07622
12:01:08|0.07626
12:01:08|0.07626
12:01:10|0.07625
12:01:11|0.07613
12:01:12|0.07613
12:01:13|0.07621
12:01:13|0.07621
12:01:15|0.07621
12:01:16|0.07621
12:01:17|0.07621
12:01:18|0.07629
12:01:18|0.07619
12:01:20|0.07619
12:01:20|0.07619
12:01:22|0.07619
12:01:23|0.07615
12:01:24|0.07613
12:01:24|0.07615
12:01:26|0.07618
12:01:27|0.07618
12:01:27|0.07585
12:01:28|0.07585
12:01:30|0.07582
12:01:31|0.07582
12:01:32|0.07582
12:01:33|0.07582
12:01:34|0.07582
12:01:35|0.07582
12:01:36|0.07582
12:01:37|0.07601
12:01:37|0.07622
12:01:38|0.0765
12:01:40|0.07651
12:01:41|0.07661
12:01:41|0.07676
12:01:42|0.07679
12:01:43|0.07679
12:01:46|0.07669
12:01:47|0.0767
12:01:48|0.07665
12:01:49|0.07676
12:01:50|0.07676
12:01:51|0.07676
12:01:52|0.0767
12:01:53|0.0767
12:01:54|0.0767
12:01:55|0.07658
12:01:57|0.07664
12:01:57|0.07665
12:01:59|0.07655
12:01:59|0.07655
12:02:00|0.0765
12:02:01|0.07645
12:02:02|0.07645
12:02:03|0.07645
12:02:04|0.07645
12:02:05|0.07654
12:02:06|0.07654
12:02:07|0.07644
12:02:08|0.07655
12:02:09|0.07655
12:02:11|0.07655
12:02:11|0.07655
12:02:13|0.07646
12:02:14|0.07654
12:02:14|0.07654
12:02:16|0.07645
12:02:17|0.07645
12:02:18|0.07645
12:02:19|0.07647
12:02:20|0.07647
12:02:21|0.07654
12:02:22|0.07653
12:02:24|0.07653
12:02:24|0.07653
12:02:25|0.07644
12:02:27|0.07645
12:02:28|0.07645
12:02:28|0.07645
12:02:29|0.07645
12:02:31|0.07645
12:02:32|0.07645
12:02:33|0.07645
12:02:33|0.07645
12:02:35|0.07645
12:02:35|0.07645
12:02:36|0.07645
12:02:37|0.07653
12:02:39|0.07653
12:02:39|0.07653
12:02:40|0.07645
12:02:41|0.07645
12:02:42|0.07645
12:02:43|0.07645
12:02:44|0.07654
12:02:45|0.07671
12:02:47|0.07674
12:02:49|0.07674
12:02:49|0.07674
12:02:51|0.07671
12:02:52|0.07655
12:02:54|0.07655
12:02:55|0.077
12:02:55|0.07686
12:02:57|0.07686
12:02:58|0.07676
12:02:59|0.07674
12:02:59|0.07674
12:03:01|0.07698
12:03:02|0.07698
12:03:03|0.07692
12:03:03|0.07683
12:03:06|0.07723
12:03:07|0.07687
12:03:08|0.07687
12:03:09|0.07689
12:03:10|0.07683
12:03:11|0.07683
12:03:12|0.07674
12:03:13|0.07674
12:03:14|0.07674
12:03:16|0.07674
12:03:16|0.07674
12:03:17|0.07675
12:03:18|0.07675
12:03:20|0.07675
12:03:20|0.07675
12:03:22|0.07675
12:03:23|0.07675
12:03:24|0.07698
12:03:24|0.07704
12:03:25|0.07704
12:03:27|0.07702
12:03:28|0.07686
12:03:28|0.07686
12:03:30|0.077
12:03:31|0.07695
12:03:32|0.07675
12:03:32|0.07674
12:03:33|0.07674
12:03:36|0.07674
12:03:36|0.07674
12:03:37|0.07674
12:03:38|0.07674
12:03:39|0.07674
12:03:41|0.07674
12:03:41|0.07669
12:03:43|0.07668
12:03:43|0.07677
12:03:44|0.07677
12:03:45|0.07677
12:03:47|0.07677
12:03:48|0.07677
12:03:49|0.07677
12:03:50|0.07677
12:03:51|0.07677
12:03:52|0.07677
12:03:54|0.07677
12:03:54|0.07677
12:03:56|0.07664
12:03:56|0.07664
12:03:58|0.07614
12:03:58|0.07632
12:03:59|0.07632
12:04:00|0.07632
12:04:01|0.07632
12:04:02|0.07636
12:04:04|0.07636
12:04:04|0.07635
12:04:06|0.07635
12:04:07|0.07635
12:04:07|0.07632
12:04:09|0.07632
12:04:10|0.07621
12:04:11|0.07621
12:04:12|0.07616
12:04:13|0.07616
12:04:14|0.07616
12:04:15|0.07616
12:04:16|0.0763
12:04:17|0.0763
12:04:18|0.07629
12:04:19|0.07629
12:04:20|0.0762
12:04:21|0.07606
12:04:22|0.07615
12:04:23|0.07615
12:04:24|0.07615
12:04:25|0.07615
12:04:26|0.07609
12:04:27|0.07609
12:04:28|0.07609
12:04:29|0.07609
12:04:31|0.07609
12:04:31|0.07609
12:04:32|0.07615
12:04:33|0.07615
12:04:34|0.07615
12:04:36|0.07632
12:04:36|0.07626
12:04:38|0.07625
12:04:39|0.07632
12:04:39|0.07632
12:04:41|0.07632
12:04:42|0.07639
12:04:43|0.07615
12:04:44|0.07615
12:04:45|0.07615
12:04:45|0.07615
12:04:46|0.07615
12:04:48|0.07609
12:04:48|0.07609
12:04:51|0.07609
12:04:52|0.07615
12:04:53|0.07622
12:04:55|0.07622
12:04:55|0.07622
12:04:56|0.07622
12:04:57|0.07632
12:04:59|0.07635
12:04:59|0.07635
12:05:00|0.07627
12:05:02|0.07627
12:05:02|0.07616
12:05:03|0.07616
12:05:05|0.07616
12:05:05|0.07615
12:05:06|0.07608
12:05:08|0.07608
12:05:09|0.07608
12:05:10|0.07602
12:05:11|0.07602
12:05:11|0.07602
12:05:13|0.07608
12:05:14|0.07608
12:05:15|0.07608
12:05:16|0.07608
12:05:17|0.07608
12:05:18|0.07602
12:05:19|0.07602
12:05:20|0.07602
12:05:21|0.07602
12:05:23|0.07613
12:05:23|0.07613
12:05:24|0.07613
12:05:26|0.07613
12:05:26|0.07614
12:05:27|0.07614
12:05:29|0.07614
12:05:30|0.07614
12:05:30|0.07614
12:05:31|0.07614
12:05:33|0.07614
12:05:34|0.07621
12:05:35|0.07621
12:05:35|0.07626
12:05:36|0.07626
12:05:38|0.07626
12:05:38|0.07626
12:05:39|0.0765
12:05:40|0.0765
12:05:42|0.0765
12:05:42|0.0765
12:05:44|0.0765
12:05:44|0.0765
12:05:45|0.07616
12:05:47|0.07616
12:05:47|0.07616
12:05:49|0.07616
12:05:50|0.07616
12:05:51|0.07616
12:05:52|0.07616
12:05:54|0.07616
12:05:55|0.07616
12:05:56|0.07616
12:05:57|0.07616
12:05:59|0.07616
12:06:00|0.07613
12:06:00|0.07616
12:06:02|0.07616
12:06:02|0.07616
12:06:04|0.07616
12:06:05|0.0759
12:06:05|0.07615
12:06:07|0.07603
12:06:08|0.07603
12:06:09|0.07603
12:06:10|0.07603
12:06:10|0.07603
12:06:12|0.07613
12:06:12|0.07613
12:06:14|0.07613
12:06:15|0.07613
12:06:16|0.07613
12:06:16|0.07613
12:06:18|0.07613
12:06:19|0.07664
12:06:20|0.07656
12:06:21|0.07656
12:06:21|0.07651
12:06:22|0.07651
12:06:24|0.07651
12:06:25|0.07651
12:06:26|0.07655
12:06:27|0.07655
12:06:28|0.07655
12:06:29|0.07655
12:06:30|0.07653
12:06:31|0.07653
12:06:32|0.07653
12:06:33|0.07653
12:06:34|0.07653
12:06:35|0.07634
12:06:36|0.07642
12:06:37|0.07642
12:06:38|0.07642
12:06:39|0.07642
12:06:40|0.07642
12:06:41|0.07642
12:06:42|0.07642
12:06:43|0.07642
12:06:44|0.07642
12:06:45|0.07642
12:06:46|0.07613
12:06:47|0.07632
12:06:48|0.07632
12:06:49|0.07632
12:06:51|0.07632
12:06:52|0.07632
12:06:53|0.07632
12:06:55|0.07632
12:06:56|0.07632
12:06:57|0.07632
12:06:57|0.07632
12:06:58|0.07632
12:07:00|0.07632
12:07:01|0.07632
12:07:02|0.07632
12:07:03|0.07641
12:07:04|0.07641
12:07:05|0.07641
12:07:06|0.07645
12:07:07|0.07645
12:07:09|0.07645
12:07:10|0.07645
12:07:10|0.07645
12:07:11|0.07645
12:07:13|0.07651
12:07:14|0.07651
12:07:14|0.07653
12:07:16|0.07653
12:07:17|0.07653
12:07:18|0.07653
12:07:19|0.07655
12:07:20|0.07655
12:07:21|0.07639
12:07:22|0.07658
12:07:23|0.07662
12:07:24|0.07662
12:07:25|0.0766
12:07:26|0.0766
12:07:27|0.0766
12:07:28|0.07674
12:07:29|0.07683
12:07:30|0.07683
12:07:31|0.07683
12:07:32|0.07683
12:07:33|0.07683
12:07:34|0.07683
12:07:35|0.07687
12:07:36|0.07687
12:07:37|0.07687
12:07:38|0.07687
12:07:39|0.07687
12:07:40|0.07687
12:07:41|0.07687
12:07:42|0.07687
12:07:43|0.07687
12:07:44|0.07687
12:07:45|0.07687
12:07:46|0.07687
12:07:47|0.07687
12:07:48|0.07687
12:07:49|0.07687
12:07:50|0.07693
12:07:52|0.07693
12:07:53|0.07687
12:07:54|0.07687
12:07:55|0.07687
12:07:56|0.07687
12:07:57|0.07687
12:07:58|0.07687
12:07:59|0.0766
12:08:00|0.0766
12:08:01|0.07674
12:08:02|0.07674
12:08:03|0.07686
12:08:04|0.07686
12:08:05|0.07686
12:08:06|0.07686
12:08:07|0.07658
12:08:08|0.07658
12:08:09|0.07658
12:08:11|0.07658
12:08:12|0.0766
12:08:13|0.07651
12:08:14|0.07644
12:08:15|0.0764
12:08:15|0.07714
12:08:17|0.07729
12:08:17|0.07729
12:08:19|0.07738
12:08:20|0.0773
12:08:21|0.07736
12:08:21|0.0773
12:08:22|0.0773
12:08:24|0.07734
12:08:25|0.07734
12:08:25|0.07734
12:08:27|0.07734
12:08:28|0.07741
12:08:29|0.0772
12:08:30|0.07732
12:08:31|0.07724
12:08:32|0.07724
12:08:32|0.07734
12:08:33|0.07734
12:08:35|0.07745
12:08:36|0.07745
12:08:37|0.07745
12:08:37|0.07735
12:08:39|0.07735
12:08:40|0.07726
12:08:41|0.07726
12:08:42|0.07717
12:08:43|0.07717
12:08:44|0.07712
12:08:45|0.07712
12:08:46|0.07712
12:08:47|0.07712
12:08:48|0.07712
12:08:49|0.07712
12:08:50|0.07715
12:08:51|0.07715
12:08:53|0.07715
12:08:53|0.07715
12:08:55|0.07712
12:08:56|0.07712
12:08:56|0.07712
12:08:57|0.07712
12:08:59|0.07712
12:09:00|0.07718
12:09:02|0.07718
12:09:03|0.07723
12:09:04|0.0773
12:09:04|0.0773
12:09:06|0.0773
12:09:07|0.0773
12:09:07|0.07749
12:09:08|0.07749
12:09:09|0.07749
12:09:11|0.07733
12:09:12|0.07733
12:09:13|0.07733
12:09:14|0.07733
12:09:15|0.07741
12:09:15|0.07789
12:09:17|0.07777
12:09:18|0.07777
12:09:18|0.07768
12:09:20|0.07777
12:09:21|0.07777
12:09:22|0.07776
12:09:23|0.07775
12:09:24|0.07775
12:09:25|0.0778
12:09:26|0.07769
12:09:27|0.07796
12:09:28|0.07779
12:09:29|0.07767
12:09:30|0.07787
12:09:31|0.07787
12:09:32|0.07778
12:09:33|0.07778
12:09:34|0.07778
12:09:35|0.07778
12:09:36|0.07766
12:09:37|0.07779
12:09:38|0.07779
12:09:39|0.07779
12:09:40|0.07779
12:09:41|0.07779
12:09:42|0.07779
12:09:43|0.07779
12:09:44|0.07779
12:09:45|0.07767
12:09:46|0.07767
12:09:47|0.07767
12:09:48|0.07767
12:09:49|0.07767
12:09:50|0.0777
12:09:51|0.07768
12:09:52|0.07771
12:09:53|0.07763
12:09:55|0.0777
12:09:56|0.0777
12:09:57|0.0777
12:09:58|0.0777
12:09:59|0.0777
12:10:00|0.0777
12:10:01|0.0777
12:10:02|0.0777
12:10:03|0.0777
12:10:04|0.0777
12:10:05|0.0777
12:10:07|0.0777
12:10:07|0.0777
12:10:08|0.07768
12:10:09|0.07768
12:10:12|0.07768
12:10:12|0.07768
12:10:13|0.07768
12:10:15|0.07768
12:10:15|0.0776
12:10:16|0.0776
12:10:18|0.0776
12:10:18|0.0776
12:10:20|0.0776
12:10:20|0.0776
12:10:21|0.0776
12:10:22|0.07748
12:10:23|0.07748
12:10:24|0.07748
12:10:26|0.07748
12:10:26|0.07757
12:10:27|0.07757
12:10:28|0.07757
12:10:29|0.07757
12:10:31|0.07757
12:10:31|0.07771
12:10:33|0.07771
12:10:34|0.07771
12:10:34|0.07771
12:10:35|0.07771
12:10:37|0.07771
12:10:37|0.07764
12:10:39|0.07764
12:10:39|0.07764
12:10:40|0.07764
12:10:41|0.07764
12:10:42|0.07764
12:10:43|0.07764
12:10:44|0.07764
12:10:46|0.07764
12:10:46|0.07764
12:10:47|0.07757
12:10:48|0.07764
12:10:50|0.07731
12:10:50|0.07731
12:10:51|0.07731
12:10:53|0.07731
12:10:54|0.07742
12:10:55|0.07742
12:10:56|0.07742
12:10:58|0.07742
12:10:59|0.07742
12:11:01|0.07742
12:11:02|0.07733
12:11:03|0.07733
12:11:04|0.07723
12:11:05|0.07723
12:11:06|0.07723
12:11:07|0.07723
12:11:08|0.07722
12:11:10|0.07722
12:11:11|0.07722
12:11:11|0.07719
12:11:12|0.07719
12:11:13|0.07719
12:11:14|0.07719
12:11:15|0.07719
12:11:16|0.07718
12:11:18|0.07718
12:11:19|0.07718
12:11:19|0.07722
12:11:20|0.07722
12:11:21|0.07712
12:11:22|0.07712
12:11:23|0.07712
12:11:24|0.07712
12:11:26|0.07706
12:11:26|0.07706
12:11:27|0.07711
12:11:28|0.07706
12:11:29|0.07706
12:11:30|0.07706
12:11:32|0.0771
12:11:33|0.0771
12:11:34|0.0771
12:11:34|0.07706
12:11:35|0.07703
12:11:37|0.07703
12:11:38|0.07703
12:11:39|0.07702
12:11:40|0.07687
12:11:41|0.07687
12:11:42|0.07687
12:11:43|0.07687
12:11:44|0.07687
12:11:45|0.07687
12:11:46|0.07687
12:11:47|0.07697
12:11:48|0.07697
12:11:49|0.07697
12:11:50|0.07697
12:11:51|0.07697
12:11:52|0.07697
12:11:53|0.07697
12:11:54|0.07697
12:11:56|0.07697
12:11:57|0.07697
12:11:58|0.07697
12:11:59|0.07697
12:12:00|0.07697
12:12:01|0.07697
12:12:03|0.07697
12:12:03|0.07687
12:12:04|0.07687
12:12:05|0.07687
12:12:07|0.07687
12:12:08|0.07687
12:12:09|0.07687
12:12:10|0.07687
12:12:10|0.07687
12:12:12|0.07687
12:12:13|0.07687
12:12:14|0.07685
12:12:15|0.07685
12:12:16|0.07685
12:12:17|0.07685
12:12:18|0.07689
12:12:19|0.07689
12:12:20|0.07689
12:12:21|0.07689
12:12:22|0.07689
12:12:23|0.07689
12:12:24|0.07689
12:12:25|0.07689
12:12:27|0.07696
12:12:27|0.07682
12:12:28|0.07695
12:12:30|0.07695
12:12:30|0.07695
12:12:31|0.07695
12:12:32|0.07695
12:12:33|0.0768
12:12:34|0.07689
12:12:35|0.07689
12:12:36|0.07689
12:12:37|0.07689
12:12:38|0.07659
12:12:39|0.07676
12:12:40|0.07687
12:12:41|0.07687
12:12:42|0.07687
12:12:43|0.0768
12:12:45|0.0768
12:12:45|0.0768
12:12:46|0.0768
12:12:47|0.07682
12:12:49|0.07682
12:12:49|0.07682
12:12:50|0.07682
12:12:51|0.07682
12:12:53|0.07682
12:12:53|0.07682
12:12:54|0.07706
12:12:57|0.07731
12:12:58|0.07718
12:12:58|0.0772
12:12:59|0.0772
12:13:00|0.0772
12:13:01|0.0772
12:13:03|0.0772
12:13:04|0.0772
12:13:05|0.0772
12:13:05|0.0772
12:13:07|0.07731
12:13:08|0.07732
12:13:08|0.07732
12:13:10|0.07732
12:13:11|0.07731
12:13:12|0.07731
12:13:13|0.07731
12:13:14|0.07731
12:13:15|0.07731
12:13:16|0.07731
12:13:17|0.07727
12:13:18|0.07727
12:13:19|0.07727
12:13:20|0.07727
12:13:21|0.07727
12:13:22|0.0773
12:13:23|0.0773
12:13:24|0.07736
12:13:25|0.07736
12:13:26|0.07736
12:13:27|0.07736
12:13:28|0.07732
12:13:29|0.07732
12:13:30|0.07732
12:13:31|0.07732
12:13:32|0.07732
12:13:33|0.07732
12:13:34|0.07732
12:13:35|0.07732
12:13:36|0.07728
12:13:37|0.07728
12:13:38|0.07728
12:13:39|0.07702
12:13:40|0.07702
12:13:41|0.0772
12:13:42|0.0772
12:13:43|0.0772
12:13:44|0.0772
12:13:45|0.0772
12:13:46|0.0772
12:13:47|0.0772
12:13:48|0.0772
12:13:49|0.0772
12:13:50|0.07701
12:13:51|0.07701
12:13:52|0.07701
12:13:53|0.07701
12:13:54|0.07703
12:13:55|0.07703
12:13:56|0.07703
12:13:58|0.07703
12:13:58|0.07703
12:13:59|0.07687
12:14:00|0.07687
12:14:01|0.07682
12:14:03|0.07682
12:14:04|0.07682
12:14:05|0.07682
12:14:06|0.07682
12:14:07|0.07682
12:14:08|0.07682
12:14:09|0.07682
12:14:10|0.07682
12:14:11|0.07682
12:14:12|0.07682
12:14:14|0.07677
12:14:15|0.07681
12:14:15|0.07681
12:14:17|0.07681
12:14:17|0.07681
12:14:19|0.07681
12:14:20|0.07673
12:14:20|0.07677
12:14:22|0.07677
12:14:23|0.07677
12:14:23|0.07677
12:14:25|0.07677
12:14:27|0.07677
12:14:27|0.07692
12:14:28|0.07692
12:14:29|0.07692
12:14:32|0.07692
12:14:32|0.07702
12:14:33|0.07702
12:14:35|0.07702
12:14:36|0.07702
12:14:36|0.07702
12:14:37|0.07702
12:14:38|0.07702
12:14:39|0.07702
12:14:40|0.07702
12:14:42|0.07702
12:14:42|0.07702
12:14:44|0.07702
12:14:44|0.07673
12:14:45|0.07673
12:14:46|0.07673
12:14:49|0.07673
12:14:49|0.07673
12:14:51|0.07673
12:14:52|0.07673
12:14:53|0.07673
12:14:54|0.07673
12:14:55|0.07673
12:14:56|0.07691
12:14:57|0.07691
12:14:59|0.07691
12:15:00|0.07691
12:15:01|0.07691
12:15:03|0.07691
12:15:04|0.07698
12:15:05|0.07698
12:15:05|0.07698
12:15:07|0.07698
12:15:07|0.07698
12:15:08|0.07698
12:15:10|0.07698
12:15:10|0.07699
12:15:12|0.07699
12:15:13|0.07699
12:15:14|0.07699
12:15:15|0.07699
12:15:16|0.07699
12:15:17|0.07699
12:15:17|0.07699
12:15:18|0.07699
12:15:20|0.07699
12:15:20|0.07699
12:15:22|0.07672
12:15:22|0.07697
12:15:23|0.07697
12:15:25|0.077
12:15:25|0.077
12:15:26|0.077
12:15:27|0.077
12:15:28|0.077
12:15:30|0.07701
12:15:30|0.07701
12:15:32|0.07701
12:15:33|0.07701
12:15:33|0.07701
12:15:35|0.07701
12:15:35|0.07701
12:15:36|0.07701
12:15:37|0.07696
12:15:38|0.07696
12:15:40|0.07696
12:15:40|0.07696
12:15:41|0.07696
12:15:42|0.07696
12:15:44|0.07696
12:15:45|0.07696
12:15:45|0.07696
12:15:46|0.07696
12:15:47|0.07696
12:15:48|0.07696
12:15:50|0.07696
12:15:50|0.07696
12:15:51|0.07696
12:15:52|0.07696
12:15:54|0.07696
12:15:54|0.07711
12:15:56|0.07719
12:15:57|0.07719
12:15:58|0.07719
12:16:00|0.07719
12:16:01|0.07719
12:16:02|0.07719
12:16:04|0.07719
12:16:04|0.07719
12:16:06|0.07719
12:16:07|0.07719
12:16:07|0.07719
12:16:08|0.07719
12:16:09|0.07716
12:16:10|0.07716
12:16:12|0.07716
12:16:12|0.07714
12:16:14|0.077
12:16:14|0.07706
12:16:15|0.07706
12:16:17|0.07717
12:16:18|0.07717
12:16:18|0.07717
12:16:19|0.07717
12:16:20|0.07717
12:16:22|0.07717
12:16:23|0.07717
12:16:24|0.07721
12:16:24|0.07721
12:16:25|0.07721
12:16:27|0.07721
12:16:27|0.07718
12:16:28|0.07705
12:16:29|0.07705
12:16:31|0.07705
12:16:32|0.07705
12:16:32|0.07705
12:16:34|0.07705
12:16:35|0.07705
12:16:35|0.07705
12:16:37|0.07705
12:16:38|0.07705
12:16:38|0.07705
12:16:40|0.07705
12:16:41|0.07705
12:16:42|0.07705
12:16:43|0.07705
12:16:44|0.07705
12:16:45|0.07705
12:16:46|0.07734
12:16:47|0.07746
12:16:48|0.07736
12:16:49|0.07736
12:16:50|0.07736
12:16:51|0.07736
12:16:52|0.07736
12:16:53|0.07736
12:16:54|0.07736
12:16:55|0.07736
12:16:56|0.07736
12:16:57|0.07736
12:16:58|0.0774
12:16:59|0.0774
12:17:00|0.0774
12:17:01|0.0774
12:17:02|0.0774
12:17:03|0.07735
12:17:04|0.07735
12:17:05|0.07743
12:17:07|0.0775
12:17:07|0.0775
12:17:08|0.0775
12:17:10|0.07743
12:17:10|0.07743
12:17:12|0.07743
12:17:13|0.07752
12:17:13|0.0775
12:17:14|0.0775
12:17:15|0.0775
12:17:17|0.0775
12:17:18|0.0775
12:17:19|0.07756
12:17:20|0.07759
12:17:21|0.07759
12:17:22|0.07759
12:17:23|0.07758
12:17:23|0.07758
12:17:25|0.07758
12:17:26|0.07758
12:17:27|0.07758
12:17:28|0.07758
12:17:29|0.07752
12:17:29|0.07752
12:17:31|0.07752
12:17:32|0.07752
12:17:33|0.07752
12:17:34|0.0776
12:17:35|0.07761
12:17:36|0.07761
12:17:37|0.07773
12:17:38|0.07775
12:17:39|0.07775
12:17:40|0.07775
12:17:41|0.07775
12:17:42|0.07775
12:17:43|0.07775
12:17:44|0.07775
12:17:45|0.07775
12:17:46|0.07775
12:17:47|0.07775
12:17:48|0.07781
12:17:49|0.07781
12:17:50|0.07781
12:17:51|0.07781
12:17:52|0.07781
12:17:53|0.07763
12:17:54|0.07786
12:17:55|0.07786
12:17:56|0.07754
12:17:57|0.07754
12:17:58|0.07754
12:17:59|0.07754
12:18:00|0.07754
12:18:02|0.07777
12:18:03|0.07791
12:18:04|0.07791
12:18:05|0.07791
12:18:06|0.07791
12:18:07|0.07791
12:18:08|0.07799
12:18:09|0.07799
12:18:10|0.07799
12:18:11|0.07799
12:18:12|0.07799
12:18:13|0.07799
12:18:14|0.07799
12:18:15|0.07799
12:18:16|0.07799
12:18:17|0.07799
12:18:18|0.07799
12:18:19|0.07799
12:18:21|0.07799
12:18:22|0.07799
12:18:22|0.07808
12:18:23|0.07808
12:18:24|0.07808
12:18:25|0.078
12:18:27|0.078
12:18:28|0.07799
12:18:28|0.07799
12:18:30|0.07799
12:18:30|0.07793
12:18:32|0.07793
12:18:33|0.07807
12:18:37|0.07807
12:18:38|0.07818
12:18:39|0.07822
12:18:40|0.07831
12:18:41|0.0785
12:18:42|0.0785
12:18:43|0.07838
12:18:44|0.07838
12:18:45|0.07826
12:18:46|0.07826
12:18:47|0.07813
12:18:48|0.07844
12:18:48|0.07824
12:18:51|0.07824
12:18:51|0.07842
12:18:52|0.07842
12:18:53|0.07831
12:18:54|0.0783
12:18:55|0.0783
12:18:56|0.0783
12:18:57|0.0785
12:18:58|0.0785
12:18:59|0.07844
12:19:00|0.07823
12:19:02|0.07834
12:19:03|0.07836
12:19:04|0.07836
12:19:05|0.07836
12:19:06|0.07836
12:19:07|0.07836
12:19:08|0.07819
12:19:09|0.07819
12:19:10|0.07819
12:19:11|0.0781
12:19:13|0.07804
12:19:13|0.078
12:19:15|0.07797
12:19:15|0.07803
12:19:17|0.07784
12:19:18|0.07784
12:19:18|0.07784
12:19:19|0.07784
12:19:20|0.07807
12:19:21|0.07807
12:19:23|0.07807
12:19:24|0.07807
12:19:25|0.07807
12:19:26|0.07807
12:19:27|0.07807
12:19:28|0.07807
12:19:29|0.07807
12:19:30|0.07807
12:19:31|0.07811
12:19:32|0.07811
12:19:33|0.07811
12:19:34|0.07811
12:19:35|0.07811
12:19:36|0.07811
12:19:37|0.07811
12:19:38|0.07811
12:19:39|0.07811
12:19:40|0.07811
12:19:41|0.07811
12:19:42|0.07811
12:19:43|0.07811
12:19:44|0.07811
12:19:45|0.07811
12:19:46|0.0782
12:19:47|0.0782
12:19:48|0.0782
12:19:49|0.07827
12:19:50|0.07849
12:19:51|0.07847
12:19:52|0.07849
12:19:53|0.0785
12:19:54|0.0785
12:19:55|0.0785
12:19:56|0.0785
12:19:57|0.0785
12:19:58|0.0785
12:19:59|0.0785
12:20:00|0.07849
12:20:02|0.07849
12:20:02|0.07849
12:20:04|0.07849
12:20:05|0.07849
12:20:06|0.07849
12:20:07|0.0785
12:20:08|0.0785
12:20:09|0.0785
12:20:10|0.0785
12:20:11|0.0785
12:20:12|0.0785
12:20:13|0.0785
12:20:14|0.0785
12:20:15|0.0785
12:20:17|0.0785
12:20:18|0.07849
12:20:19|0.07849
12:20:20|0.07849
12:20:21|0.07849
12:20:22|0.07849
12:20:22|0.07837
12:20:24|0.07837
12:20:25|0.07834
12:20:26|0.07842
12:20:27|0.07842
12:20:28|0.07829
12:20:29|0.0783
12:20:30|0.0783
12:20:31|0.07823
12:20:32|0.07823
12:20:33|0.07823
12:20:34|0.07823
12:20:35|0.07823
12:20:36|0.07823
12:20:37|0.07823
12:20:38|0.07823
12:20:39|0.07823
12:20:40|0.07823
12:20:41|0.07823
12:20:42|0.07823
12:20:43|0.07829
12:20:44|0.07829
12:20:45|0.07829
12:20:46|0.07829
12:20:47|0.07829
12:20:48|0.07829
12:20:49|0.07829
12:20:50|0.07829
12:20:51|0.07829
12:20:52|0.07829
12:20:53|0.07829
12:20:54|0.07829
12:20:55|0.07829
12:20:56|0.07829
12:20:57|0.07829
12:20:58|0.07829
12:20:59|0.07829
12:21:00|0.07829
12:21:01|0.07836
12:21:02|0.07836
12:21:03|0.07842
12:21:04|0.07842
12:21:05|0.07842
12:21:06|0.07842
12:21:07|0.07842
12:21:08|0.07842
12:21:09|0.07842
12:21:10|0.07842
12:21:11|0.0784
12:21:12|0.0784
12:21:13|0.0784
12:21:17|0.07844
12:21:17|0.0784
12:21:18|0.07839
12:21:20|0.07839
12:21:21|0.07839
12:21:21|0.07839
12:21:22|0.0785
12:21:24|0.0785
12:21:24|0.07865
12:21:25|0.07883
12:21:26|0.07883
12:21:27|0.079
12:21:29|0.079
12:21:29|0.079
12:21:31|0.07908
12:21:31|0.07916
12:21:32|0.07916
12:21:33|0.07915
12:21:34|0.07915
12:21:36|0.07915
12:21:36|0.07915
12:21:38|0.07915
12:21:38|0.07916
12:21:39|0.07916
12:21:40|0.07916
12:21:42|0.07911
12:21:43|0.07914
12:21:43|0.07914
12:21:44|0.07914
12:21:46|0.07899
12:21:46|0.079
12:21:48|0.079
12:21:49|0.07906
12:21:50|0.07896
12:21:51|0.07896
12:21:52|0.07896
12:21:52|0.07896
12:21:54|0.07905
12:21:55|0.07915
12:21:56|0.07915
12:21:56|0.07916
12:21:58|0.07916
12:21:58|0.07916
12:22:00|0.07916
12:22:00|0.07916
12:22:01|0.07916
12:22:03|0.07916
12:22:04|0.07916
12:22:04|0.07916
12:22:06|0.07916
12:22:08|0.07916
12:22:09|0.07916
12:22:10|0.07916
12:22:11|0.07901
12:22:11|0.07901
12:22:13|0.07888
12:22:14|0.07888
12:22:14|0.07878
12:22:15|0.07878
12:22:16|0.07891
12:22:18|0.07891
12:22:19|0.07878
12:22:20|0.07881
12:22:21|0.0788
12:22:21|0.0788
12:22:23|0.0788
12:22:24|0.07887
12:22:25|0.07887
12:22:26|0.0788
12:22:27|0.0788
12:22:28|0.0788
12:22:29|0.07887
12:22:30|0.07887
12:22:31|0.07887
12:22:32|0.07895
12:22:33|0.07895
12:22:36|0.07895
12:22:37|0.07893
12:22:37|0.07893
12:22:39|0.07893
12:22:39|0.07893
12:23:00|0.07893
12:23:01|0.07917
12:23:02|0.07912
12:23:03|0.07912
12:23:04|0.07912
12:23:05|0.07908
12:23:07|0.07908
12:23:08|0.07909
12:23:08|0.07909
12:23:10|0.07909
12:23:12|0.07909
12:23:12|0.07909
12:23:14|0.07909
12:23:15|0.07909
12:23:15|0.07909
12:23:17|0.07909
12:23:18|0.07909
12:23:18|0.07912
12:23:19|0.07912
12:23:21|0.07912
12:23:21|0.07912
12:23:22|0.07912
12:23:23|0.07912
12:23:24|0.0792
12:23:26|0.0792
12:23:26|0.0792
12:23:28|0.0792
12:23:29|0.07902
12:23:29|0.07895
12:23:30|0.07864
12:23:32|0.07864
12:23:33|0.07864
12:23:34|0.07864
12:23:34|0.07864
12:23:36|0.07864
12:23:36|0.07852
12:23:38|0.07852
12:23:39|0.07852
12:23:39|0.07866
12:23:41|0.0787
12:23:42|0.0786
12:23:42|0.0786
12:23:43|0.0786
12:23:44|0.0786
12:23:46|0.07903
12:23:47|0.07904
12:23:47|0.07905
12:23:48|0.07905
12:23:49|0.07918
12:23:50|0.07923
12:23:52|0.07922
12:23:54|0.07921
12:23:54|0.07921
12:23:55|0.07921
12:23:56|0.0794
12:23:58|0.07929
12:23:58|0.07929
12:23:59|0.07929
12:24:01|0.07922
12:24:01|0.07938
12:24:03|0.07938
12:24:03|0.07936
12:24:04|0.07936
12:24:06|0.07936
12:24:07|0.07936
12:24:08|0.07926
12:24:10|0.07949
12:24:11|0.07935
12:24:15|0.07935
12:24:17|0.07935
12:24:18|0.07935
12:24:18|0.07935
12:24:19|0.07935
12:24:21|0.07937
12:24:21|0.07937
12:24:23|0.07937
12:24:24|0.07937
12:24:24|0.07937
12:24:26|0.07937
12:24:27|0.07937
12:24:27|0.07937
12:24:29|0.07937
12:24:29|0.07937
12:24:31|0.07937
12:24:31|0.07929
12:24:32|0.07929
12:24:34|0.07929
12:24:35|0.07929
12:24:36|0.07929
12:24:36|0.07929
12:24:37|0.07922
12:24:39|0.07922
12:24:40|0.07922
12:24:41|0.07922
12:24:42|0.07922
12:24:43|0.07922
12:24:44|0.07922
12:24:44|0.07922
12:24:45|0.07921
12:24:47|0.07913
12:24:48|0.07919
12:24:48|0.07919
12:24:50|0.07919
12:24:51|0.07919
12:24:52|0.07919
12:24:53|0.07888
12:24:54|0.07888
12:24:55|0.07896
12:24:56|0.07896
12:24:57|0.07896
12:24:57|0.07896
12:24:58|0.07896
12:25:00|0.07896
12:25:01|0.07896
12:25:01|0.07896
12:25:03|0.07896
12:25:04|0.07896
12:25:05|0.07896
12:25:06|0.07896
12:25:06|0.07896
12:25:09|0.07896
12:25:10|0.07906
12:25:11|0.07888
12:25:12|0.07888
12:25:14|0.07908
12:25:15|0.07908
12:25:15|0.07908
12:25:16|0.07908
12:25:18|0.07924
12:25:18|0.07924
12:25:20|0.07924
12:25:20|0.07924
12:25:21|0.07924
12:25:22|0.07924
12:25:24|0.07924
12:25:25|0.07945
12:25:25|0.07945
12:25:27|0.07936
12:25:27|0.07935
12:25:29|0.07935
12:25:29|0.07936
12:25:31|0.07936
12:25:32|0.07936
12:25:33|0.07936
12:25:34|0.07936
12:25:35|0.07936
12:25:36|0.07936
12:25:37|0.07935
12:25:38|0.07924
12:25:39|0.07931
12:25:40|0.07931
12:25:41|0.07931
12:25:42|0.07931
12:25:43|0.07931
12:25:44|0.07949
12:25:45|0.07949
12:25:46|0.07949
12:25:47|0.07949
12:25:49|0.07949
12:25:50|0.07949
12:25:50|0.07949
12:25:51|0.07949
12:25:52|0.07949
12:25:53|0.07949
12:25:55|0.07947
12:25:55|0.07949
12:25:56|0.07949
12:25:57|0.07949
12:25:58|0.07949
12:25:59|0.07949
12:26:00|0.07949
12:26:01|0.07935
12:26:02|0.07935
12:26:03|0.07935
12:26:04|0.07935
12:26:06|0.07935
12:26:06|0.07933
12:26:07|0.07933
12:26:09|0.07933
12:26:11|0.07933
12:26:12|0.07925
12:26:13|0.07925
12:26:14|0.07933
12:26:15|0.07933
12:26:16|0.07933
12:26:17|0.07933
12:26:18|0.07933
12:26:19|0.07933
12:26:20|0.07931
12:26:21|0.07931
12:26:23|0.07931
12:26:24|0.07927
12:26:25|0.07927
12:26:25|0.07927
12:26:26|0.07927
12:26:27|0.07927
12:26:28|0.07942
12:26:30|0.07942
12:26:31|0.07942
12:26:32|0.07942
12:26:32|0.07942
12:26:34|0.07927
12:26:34|0.07927
12:26:36|0.07927
12:26:36|0.07927
12:26:37|0.07927
12:26:39|0.07927
12:26:40|0.07952
12:26:40|0.0795
12:26:41|0.0795
12:26:42|0.07938
12:26:44|0.07938
12:26:45|0.07938
12:26:45|0.07938
12:26:46|0.07938
12:26:47|0.07938
12:26:49|0.07938
12:26:49|0.07947
12:26:50|0.07947
12:26:51|0.07938
12:26:52|0.07934
12:26:53|0.07934
12:26:54|0.07934
12:26:55|0.07942
12:26:56|0.07942
12:26:57|0.07942
12:26:58|0.07937
12:26:59|0.07937
12:27:00|0.07937
12:27:02|0.07937
12:27:02|0.07937
12:27:04|0.07937
12:27:05|0.07941
12:27:06|0.07941
12:27:07|0.07941
12:27:08|0.07941
12:27:09|0.07941
12:27:12|0.07941
12:27:14|0.0795
12:27:15|0.0795
12:27:15|0.0795
12:27:17|0.07945
12:27:17|0.07951
12:27:18|0.07951
12:27:19|0.07951
12:27:20|0.07951
12:27:22|0.07951
12:27:23|0.07951
12:27:23|0.07951
12:27:24|0.07963
12:27:25|0.07963
12:27:26|0.07963
12:27:27|0.07963
12:27:29|0.07963
12:27:30|0.07965
12:27:31|0.07965
12:27:32|0.07965
12:27:33|0.07965
12:27:34|0.07965
12:27:35|0.07965
12:27:35|0.07965
12:27:37|0.07965
12:27:38|0.07965
12:27:38|0.07965
12:27:40|0.07965
12:27:41|0.07955
12:27:42|0.07955
12:27:42|0.07955
12:27:44|0.07955
12:27:45|0.07951
12:27:45|0.07951
12:27:47|0.07943
12:27:48|0.07943
12:27:48|0.07943
12:27:49|0.0794
12:27:51|0.07931
12:27:52|0.07912
12:27:53|0.07924
12:27:53|0.07924
12:27:55|0.07924
12:27:55|0.0793
12:27:57|0.0792
12:27:57|0.0792
12:27:59|0.07937
12:27:59|0.07937
12:28:01|0.07937
12:28:02|0.07937
12:28:03|0.07937
12:28:04|0.07937
12:28:05|0.07937
12:28:06|0.07937
12:28:07|0.07926
12:28:08|0.07926
12:28:09|0.07926
12:28:10|0.07926
12:28:11|0.07926
12:28:13|0.07926
12:28:13|0.07926
12:28:15|0.07926
12:28:15|0.07926
12:28:17|0.07926
12:28:17|0.07926
12:28:18|0.07926
12:28:20|0.07929
12:28:21|0.07912
12:28:22|0.07912
12:28:24|0.07912
12:28:25|0.07905
12:28:26|0.07905
12:28:27|0.07905
12:28:27|0.07905
12:28:29|0.07921
12:28:29|0.07921
12:28:31|0.07921
12:28:32|0.07912
12:28:32|0.07912
12:28:34|0.07912
12:28:34|0.07912
12:28:36|0.07912
12:28:36|0.0792
12:28:37|0.0792
12:28:38|0.0792
12:28:40|0.0792
12:28:41|0.0792
12:28:42|0.0792
12:28:43|0.0792
12:28:44|0.07885
12:28:45|0.07887
12:28:46|0.07887
12:28:47|0.07884
12:28:48|0.07877
12:28:49|0.07877
12:28:50|0.07876
12:28:51|0.07869
12:28:52|0.07869
12:28:53|0.07863
12:28:54|0.07863
12:28:55|0.07863
12:28:56|0.07863
12:28:57|0.07887
12:28:58|0.07887
12:28:59|0.07887
12:29:00|0.07887
12:29:01|0.07887
12:29:03|0.07887
12:29:03|0.07887
12:29:05|0.07864
12:29:06|0.07864
12:29:07|0.07864
12:29:08|0.07862
12:29:09|0.07862
12:29:09|0.07862
12:29:11|0.07862
12:29:11|0.07862
12:29:12|0.07862
12:29:14|0.07862
12:29:15|0.07862
12:29:16|0.07862
12:29:16|0.07862
12:29:19|0.07862
12:29:20|0.07862
12:29:20|0.07856
12:29:22|0.07856
12:29:22|0.07856
12:29:24|0.07856
12:29:25|0.07796
12:29:26|0.07809
12:29:26|0.07831
12:29:28|0.07846
12:29:28|0.07848
12:29:30|0.07815
12:29:30|0.07829
12:29:31|0.07829
12:29:33|0.07829
12:29:34|0.07829
12:29:34|0.07829
12:29:36|0.07829
12:29:37|0.07829
12:29:37|0.07814
12:29:39|0.07814
12:29:40|0.07814
12:29:40|0.07814
12:29:42|0.07814
12:29:43|0.07814
12:29:44|0.07815
12:29:45|0.07815
12:29:46|0.07815
12:29:47|0.07815
12:29:48|0.07815
12:29:49|0.07815
12:29:50|0.07815
12:29:51|0.07813
12:29:52|0.07813
12:29:53|0.07813
12:29:54|0.07813
12:29:55|0.07813
12:29:56|0.07813
12:29:57|0.078
12:29:58|0.07791
12:29:59|0.07791
12:30:00|0.07791
12:30:01|0.07791
12:30:02|0.07791
12:30:03|0.07791
12:30:04|0.07801
12:30:05|0.07801
12:30:06|0.07801
12:30:07|0.07801
12:30:08|0.07801
12:30:09|0.07801
12:30:10|0.07801
12:30:11|0.07801
12:30:12|0.07801
12:30:13|0.07801
12:30:14|0.07801
12:30:15|0.07801
12:30:16|0.07801
12:30:17|0.07811
12:30:18|0.07811
12:30:19|0.07811
12:30:20|0.07811
12:30:22|0.07811
12:30:23|0.07824
12:30:23|0.07825
12:30:24|0.07833
12:30:25|0.07882
12:30:27|0.07874
12:30:28|0.07887
12:30:29|0.07887
12:30:30|0.07846
12:30:31|0.07846
12:30:32|0.07846
12:30:33|0.0788
12:30:34|0.07884
12:30:34|0.07884
12:30:36|0.07884
12:30:37|0.07884
12:30:38|0.07879
12:30:38|0.07879
12:30:39|0.0789
12:30:40|0.0789
12:30:41|0.0789
12:30:43|0.0789
12:30:44|0.0789
12:30:45|0.0789
12:30:46|0.0789
12:30:47|0.07894
12:30:48|0.07894
12:30:49|0.07894
12:30:50|0.07894
12:30:51|0.07894
12:30:52|0.07894
12:30:53|0.07894
12:30:53|0.07894
12:30:54|0.07883
12:30:55|0.07883
12:30:57|0.07868
12:30:57|0.07868
12:30:58|0.07877
12:31:00|0.07888
12:31:01|0.07888
12:31:02|0.0788
12:31:03|0.0788
12:31:04|0.0788
12:31:06|0.0788
12:31:06|0.0788
12:31:07|0.07841
12:31:08|0.07841
12:31:09|0.07841
12:31:11|0.07831
12:31:11|0.07831
12:31:12|0.07831
12:31:13|0.07831
12:31:17|0.07828
12:31:18|0.0781
12:31:19|0.0781
12:31:20|0.07811
12:31:21|0.07811
12:31:23|0.07808
12:31:23|0.0781
12:31:24|0.0781
12:31:26|0.0781
12:31:27|0.0781
12:31:28|0.0781
12:31:29|0.0781
12:31:30|0.0781
12:31:31|0.0781
12:31:32|0.07814
12:31:33|0.07814
12:31:34|0.07814
12:31:35|0.07814
12:31:36|0.07814
12:31:37|0.07814
12:31:38|0.07814
12:31:39|0.07814
12:31:40|0.07814
12:31:41|0.07814
12:31:42|0.07814
12:31:43|0.07797
12:31:44|0.07802
12:31:45|0.07802
12:31:46|0.07802
12:31:47|0.07802
12:31:48|0.07802
12:31:49|0.07802
12:31:50|0.07802
12:31:51|0.07802
12:31:52|0.07802
12:31:53|0.07802
12:31:54|0.07802
12:31:55|0.07797
12:31:56|0.07797
12:31:57|0.07797
12:31:58|0.07784
12:31:59|0.07782
12:32:00|0.07782
12:32:01|0.07782
12:32:02|0.07773
12:32:03|0.07795
12:32:04|0.07795
12:32:05|0.07795
12:32:06|0.07795
12:32:07|0.07795
12:32:08|0.07795
12:32:09|0.07795
12:32:10|0.07795
12:32:11|0.07795
12:32:12|0.07775
12:32:14|0.07775
12:32:15|0.07775
12:32:16|0.07775
12:32:16|0.07792
12:32:17|0.07792
12:32:19|0.07792
12:32:20|0.07784
12:32:21|0.07779
12:32:22|0.07779
12:32:23|0.07785
12:32:25|0.07785
12:32:25|0.07785
12:32:26|0.07785
12:32:27|0.07785
12:32:28|0.07785
12:32:30|0.07783
12:32:30|0.07783
12:32:32|0.07783
12:32:33|0.07783
12:32:33|0.07782
12:32:35|0.07782
12:32:36|0.07783
12:32:36|0.07783
12:32:37|0.07776
12:32:38|0.07776
12:32:40|0.07782
12:32:41|0.07782
12:32:42|0.07774
12:32:43|0.07774
12:32:44|0.07774
12:32:45|0.07774
12:32:46|0.07774
12:32:47|0.07774
12:32:48|0.07759
12:32:49|0.07759
12:32:50|0.07759
12:32:51|0.07759
12:32:52|0.07759
12:32:53|0.07759
12:32:54|0.07759
12:32:55|0.07759
12:32:56|0.07734
12:32:57|0.07738
12:32:58|0.07751
12:32:59|0.07746
12:33:00|0.07746
12:33:01|0.07758
12:33:02|0.07758
12:33:03|0.07749
12:33:04|0.07749
12:33:05|0.07749
12:33:06|0.07749
12:33:07|0.07749
12:33:08|0.07749
12:33:09|0.07723
12:33:10|0.07719
12:33:11|0.0773
12:33:12|0.0773
12:33:13|0.0773
12:33:15|0.0773
12:33:16|0.0773
12:33:18|0.0773
12:33:19|0.07723
12:33:20|0.07723
12:33:20|0.07723
12:33:22|0.0773
12:33:23|0.077
12:33:24|0.07723
12:33:25|0.07722
12:33:26|0.07722
12:33:27|0.07722
12:33:28|0.07723
12:33:29|0.07723
12:33:30|0.07723
12:33:31|0.07723
12:33:32|0.07723
12:33:34|0.07723
12:33:35|0.07723
12:33:36|0.07723
12:33:36|0.07723
12:33:37|0.07723
12:33:39|0.07723
12:33:40|0.07723
12:33:41|0.07723
12:33:42|0.07723
12:33:42|0.07723
12:33:43|0.07721
12:33:45|0.07721
12:33:46|0.07708
12:33:47|0.077
12:33:48|0.077
12:33:50|0.077
12:33:50|0.077
12:33:52|0.07699
12:33:52|0.07699
12:33:53|0.07696
12:33:54|0.07696
12:33:55|0.07696
12:33:57|0.07696
12:33:57|0.07696
12:33:59|0.07696
12:33:59|0.07696
12:34:00|0.07696
12:34:01|0.07696
12:34:02|0.07696
12:34:03|0.07696
12:34:04|0.07696
12:34:05|0.07696
12:34:09|0.077
12:34:10|0.07694
12:34:11|0.07694
12:34:12|0.07694
12:34:13|0.07693
12:34:14|0.07694
12:34:15|0.07695
12:34:16|0.07695
12:34:17|0.07695
12:34:19|0.07695
12:34:19|0.07695
12:34:20|0.07691
12:34:22|0.07691
12:34:22|0.0768
12:34:24|0.07675
12:34:25|0.07675
12:34:26|0.07661
12:34:27|0.07661
12:34:28|0.07661
12:34:29|0.07664
12:34:30|0.07661
12:34:31|0.07668
12:34:32|0.07653
12:34:33|0.07653
12:34:34|0.07653
12:34:35|0.07653
12:34:36|0.07653
12:34:37|0.07653
12:34:38|0.07661
12:34:39|0.07657
12:34:40|0.07657
12:34:42|0.07657
12:34:42|0.07657
12:34:43|0.07657
12:34:44|0.07664
12:34:45|0.07664
12:34:47|0.07664
12:34:48|0.07664
12:34:48|0.07664
12:34:49|0.07664
12:34:51|0.07664
12:34:52|0.07664
12:34:52|0.0766
12:34:53|0.0766
12:34:54|0.07649
12:34:55|0.07649
12:34:56|0.07649
12:34:58|0.07649
12:34:58|0.07649
12:34:59|0.07649
12:35:01|0.07649
12:35:02|0.07649
12:35:03|0.07649
12:35:04|0.07649
12:35:05|0.0765
12:35:06|0.0765
12:35:11|0.07664
12:35:11|0.07662
12:35:12|0.07664
12:35:13|0.07677
12:35:14|0.07677
12:35:15|0.07677
12:35:17|0.07665
12:35:18|0.07665
12:35:20|0.07665
12:35:21|0.07681
12:35:22|0.07687
12:35:22|0.07687
12:35:24|0.07678
12:35:25|0.07678
12:35:26|0.07689
12:35:27|0.0769
12:35:27|0.07677
12:35:29|0.07688
12:35:29|0.07688
12:35:30|0.07688
12:35:31|0.07688
12:35:32|0.0768
12:35:34|0.07668
12:35:34|0.07664
12:35:35|0.07663
12:35:37|0.07663
12:35:38|0.07667
12:35:39|0.07666
12:35:40|0.07665
12:35:40|0.0766
12:35:42|0.07642
12:35:43|0.07668
12:35:44|0.07668
12:35:45|0.07668
12:35:46|0.07668
12:35:47|0.07668
12:35:48|0.07668
12:35:49|0.07694
12:35:50|0.07694
12:35:51|0.07694
12:35:52|0.07694
12:35:52|0.07695
12:35:54|0.07694
12:35:55|0.07694
12:35:56|0.07694
12:35:56|0.07694
12:35:58|0.07694
12:35:59|0.07694
12:36:00|0.07687
12:36:01|0.07687
12:36:02|0.07687
12:36:03|0.07687
12:36:04|0.07687
12:36:05|0.07687
12:36:06|0.07687
12:36:07|0.07687
12:36:08|0.07687
12:36:10|0.07687
12:36:10|0.07687
12:36:12|0.07693
12:36:12|0.07698
12:36:13|0.07698
12:36:15|0.07698
12:36:16|0.07698
12:36:17|0.07701
12:36:17|0.07701
12:36:18|0.07706
12:36:21|0.07706
12:36:22|0.07706
12:36:23|0.0771
12:36:23|0.0771
12:36:25|0.0771
12:36:26|0.0771
12:36:33|0.0771
12:36:34|0.07711
12:36:35|0.07707
12:36:36|0.07707
12:36:37|0.07707
12:36:38|0.07707
12:36:40|0.07705
12:36:41|0.07705
12:36:42|0.07705
12:36:43|0.07705
12:36:44|0.07705
12:36:45|0.07705
12:36:47|0.07705
12:36:48|0.07705
12:36:48|0.07705
12:36:49|0.07705
12:36:50|0.07705
12:36:51|0.07705
12:36:52|0.07705
12:36:54|0.07705
12:36:54|0.07705
12:36:55|0.07705
12:36:57|0.07705
12:36:58|0.07705
12:36:58|0.07705
12:36:59|0.07695
12:37:00|0.07695
12:37:01|0.07695
12:37:02|0.07695
12:37:03|0.07695
12:37:04|0.07695
12:37:05|0.07695
12:37:06|0.07695
12:37:07|0.07695
12:37:08|0.07695
12:37:09|0.07695
12:37:10|0.07695
12:37:11|0.07695
12:37:12|0.07695
12:37:13|0.077
12:37:14|0.07699
12:37:15|0.07699
12:37:16|0.07699
12:37:18|0.07699
12:37:19|0.07694
12:37:20|0.07703
12:37:21|0.07709
12:37:22|0.07709
12:37:23|0.07709
12:37:24|0.07708
12:37:25|0.07708
12:37:26|0.07708
12:37:27|0.07708
12:37:28|0.07708
12:37:29|0.07708
12:37:31|0.0771
12:37:31|0.07695
12:37:32|0.07705
12:37:33|0.07705
12:37:34|0.07705
12:37:35|0.07678
12:37:36|0.07678
12:37:37|0.07678
12:37:38|0.07684
12:37:40|0.07684
12:37:40|0.07684
12:37:42|0.07697
12:37:42|0.07697
12:37:43|0.077
12:37:45|0.077
12:37:45|0.077
12:37:47|0.077
12:37:48|0.07697
12:37:48|0.07697
12:37:50|0.07697
12:37:50|0.07697
12:37:51|0.07697
12:37:53|0.07697
12:37:54|0.07697
12:37:54|0.07697
12:37:56|0.07697
12:37:56|0.07697
12:37:57|0.07697
12:37:59|0.07697
12:37:59|0.07675
12:38:01|0.07675
12:38:02|0.07675
12:38:03|0.07675
12:38:04|0.07675
12:38:06|0.07675
12:38:06|0.07675
12:38:07|0.07668
12:38:08|0.07668
12:38:09|0.07668
12:38:10|0.07668
12:38:12|0.07668
12:38:12|0.07668
12:38:13|0.07677
12:38:14|0.07677
12:38:15|0.07682
12:38:16|0.07682
12:38:17|0.07682
12:38:18|0.07682
12:38:19|0.07682
12:38:21|0.07686
12:38:22|0.07693
12:38:23|0.07693
12:38:25|0.07696
12:38:26|0.07696
12:38:26|0.07696
12:38:27|0.07696
12:38:28|0.07696
12:38:29|0.07696
12:38:30|0.07696
12:38:31|0.07696
12:38:32|0.07696
12:38:34|0.07696
12:38:35|0.07696
12:38:35|0.07696
12:38:37|0.07696
12:38:37|0.07696
12:38:39|0.07696
12:38:40|0.07696
12:38:41|0.07691
12:38:42|0.07691
12:38:43|0.07691
12:38:43|0.07691
12:38:45|0.07691
12:38:46|0.07691
12:38:50|0.07691
12:38:50|0.07691
12:38:52|0.07691
12:38:53|0.07691
12:38:53|0.07691
12:38:54|0.07691
12:38:56|0.07691
12:38:57|0.07691
12:38:57|0.07696
12:38:59|0.07696
12:39:00|0.07693
12:39:02|0.07683
12:39:03|0.07683
12:39:04|0.07683
12:39:05|0.07683
12:39:06|0.07683
12:39:07|0.07683
12:39:08|0.07683
12:39:09|0.07683
12:39:10|0.07694
12:39:11|0.07694
12:39:12|0.07694
12:39:13|0.077
12:39:14|0.077
12:39:15|0.077
12:39:16|0.077
12:39:17|0.077
12:39:18|0.077
12:39:19|0.077
12:39:20|0.077
12:39:21|0.077
12:39:23|0.077
12:39:24|0.07705
12:39:26|0.07722
12:39:27|0.07722
12:39:28|0.07722
12:39:29|0.07722
12:39:30|0.07714
12:39:31|0.07722
12:39:32|0.07668
12:39:33|0.07668
12:39:34|0.07689
12:39:35|0.07684
12:39:36|0.07657
12:39:37|0.07657
12:39:38|0.07657
12:39:40|0.07655
12:39:41|0.07657
12:39:42|0.07643
12:39:43|0.07658
12:39:44|0.07663
12:39:45|0.07644
12:39:46|0.07644
12:39:47|0.07644
12:39:48|0.07644
12:39:49|0.07644
12:39:50|0.07644
12:39:51|0.07644
12:39:52|0.07644
12:39:53|0.07644
12:39:54|0.07644
12:39:55|0.07668
12:39:56|0.07663
12:39:57|0.07663
12:39:58|0.07648
12:39:59|0.07644
12:40:00|0.07676
12:40:01|0.07676
12:40:02|0.07676
12:40:03|0.0769
12:40:04|0.0769
12:40:05|0.0769
12:40:07|0.07686
12:40:08|0.07686
12:40:09|0.07686
12:40:10|0.07686
12:40:11|0.07686
12:40:12|0.07686
12:40:13|0.07707
12:40:14|0.07671
12:40:15|0.07664
12:40:16|0.0765
12:40:17|0.07648
12:40:18|0.07648
12:40:19|0.07648
12:40:20|0.07648
12:40:21|0.07652
12:40:22|0.07652
12:40:24|0.07641
12:40:25|0.07646
12:40:25|0.07646
12:40:27|0.07658
12:40:28|0.07636
12:40:29|0.07636
12:40:30|0.07636
12:40:31|0.07646
12:40:32|0.07633
12:40:33|0.07633
12:40:34|0.07635
12:40:35|0.07646
12:40:36|0.07637
12:40:37|0.07637
12:40:38|0.07637
12:40:39|0.07637
12:40:40|0.07642
12:40:41|0.07642
12:40:42|0.07644
12:40:43|0.07644
12:40:44|0.07644
12:40:45|0.07644
12:40:46|0.07644
12:40:47|0.07644
12:40:48|0.07644
12:40:49|0.07644
12:40:51|0.07644
12:40:51|0.07644
12:40:52|0.07644
12:40:53|0.07644
12:40:54|0.07644
12:40:56|0.0765
12:40:56|0.0765
12:40:57|0.0765
12:40:58|0.0765
12:40:59|0.0765
12:41:01|0.07643
12:41:02|0.07632
12:41:03|0.07632
12:41:04|0.07642
12:41:05|0.07632
12:41:06|0.07632
12:41:07|0.07632
12:41:07|0.07638
12:41:08|0.07638
12:41:09|0.07645
12:41:10|0.07645
12:41:12|0.07645
12:41:13|0.07642
12:41:13|0.0765
12:41:14|0.0765
12:41:16|0.0765
12:41:17|0.0765
12:41:18|0.0765
12:41:19|0.0765
12:41:19|0.07645
12:41:21|0.07645
12:41:21|0.07645
12:41:23|0.07645
12:41:25|0.07645
12:41:26|0.07645
12:41:27|0.07645
12:41:28|0.07645
12:41:29|0.07645
12:41:30|0.07645
12:41:31|0.07645
12:41:32|0.07645
12:41:33|0.07645
12:41:35|0.07645
12:41:36|0.07645
12:41:36|0.07645
12:41:37|0.07645
12:41:38|0.07645
12:41:39|0.07645
12:41:41|0.07645
12:41:41|0.07645
12:41:43|0.07645
12:41:43|0.07645
12:41:44|0.07645
12:41:46|0.07645
12:41:46|0.07645
12:41:47|0.07645
12:41:49|0.07645
12:41:50|0.07645
12:41:50|0.07645
12:41:52|0.07645
12:41:52|0.07644
12:41:53|0.07644
12:41:54|0.07643
12:41:55|0.07643
12:41:57|0.07643
12:41:58|0.07643
12:41:58|0.07643
12:42:00|0.0765
12:42:01|0.0765
12:42:02|0.07645
12:42:03|0.07645
12:42:04|0.07645
12:42:05|0.07656
12:42:06|0.07656
12:42:08|0.07656
12:42:08|0.07656
12:42:09|0.07656
12:42:10|0.07658
12:42:11|0.07663
12:42:12|0.07663
12:42:13|0.07663
12:42:14|0.07663
12:42:15|0.07664
12:42:16|0.07662
12:42:17|0.07662
12:42:18|0.07662
12:42:19|0.07662
12:42:20|0.07666
12:42:21|0.07666
12:42:22|0.07666
12:42:23|0.07666
12:42:24|0.07661
12:42:25|0.07661
12:42:27|0.07661
12:42:28|0.07661
12:42:30|0.07661
12:42:31|0.07661
12:42:32|0.07661
12:42:33|0.07661
12:42:33|0.07661
12:42:34|0.07661
12:42:35|0.07661
12:42:36|0.07654
12:42:37|0.07654
12:42:39|0.07654
12:42:40|0.07654
12:42:41|0.07654
12:42:42|0.07654
12:42:43|0.07654
12:42:44|0.07654
12:42:45|0.07654
12:42:47|0.07654
12:42:47|0.07649
12:42:48|0.07649
12:42:50|0.07649
12:42:53|0.07649
12:42:54|0.07664
12:42:54|0.07664
12:42:56|0.07664
12:42:57|0.07664
12:42:58|0.07664
12:42:59|0.07664
12:42:59|0.07664
12:43:01|0.07664
12:43:01|0.07664
12:43:03|0.07664
12:43:04|0.07664
12:43:05|0.07664
12:43:05|0.07664
12:43:07|0.07664
12:43:07|0.07664
12:43:09|0.07664
12:43:10|0.07664
12:43:10|0.07666
12:43:12|0.07666
12:43:13|0.07666
12:43:14|0.07666
12:43:15|0.07651
12:43:15|0.07652
12:43:17|0.07652
12:43:18|0.07634
12:43:19|0.07641
12:43:20|0.07639
12:43:21|0.07647
12:43:22|0.07647
12:43:23|0.07647
12:43:24|0.07647
12:43:25|0.07647
12:43:27|0.07647
12:43:28|0.07647
12:43:29|0.07647
12:43:30|0.07647
12:43:31|0.07647
12:43:32|0.07655
12:43:33|0.07666
12:43:34|0.07651
12:43:35|0.07645
12:43:36|0.07645
12:43:37|0.07645
12:43:38|0.07645
12:43:40|0.07645
12:43:41|0.07645
12:43:41|0.07643
12:43:43|0.07643
12:43:43|0.07665
12:43:46|0.07665
12:43:47|0.07665
12:43:47|0.07665
12:43:48|0.07666
12:43:50|0.07666
12:43:51|0.07666
12:43:52|0.07668
12:43:53|0.07668
12:43:54|0.07667
12:43:55|0.07669
12:43:56|0.07669
12:43:57|0.07669
12:43:58|0.07669
12:43:59|0.07669
12:44:01|0.07668
12:44:01|0.07668
12:44:03|0.07668
12:44:03|0.07668
12:44:05|0.07668
12:44:05|0.07674
12:44:06|0.07674
12:44:07|0.07674
12:44:09|0.07674
12:44:09|0.07674
12:44:10|0.07674
12:44:11|0.07673
12:44:12|0.07673
12:44:13|0.07673
12:44:14|0.07673
12:44:15|0.07673
12:44:16|0.07675
12:44:18|0.07675
12:44:18|0.07674
12:44:19|0.07674
12:44:20|0.07673
12:44:22|0.07673
12:44:23|0.07673
12:44:23|0.07664
12:44:25|0.07664
12:44:26|0.07664
12:44:28|0.07664
12:44:29|0.07664
12:44:29|0.07664
12:44:31|0.07665
12:44:32|0.07665
12:44:33|0.07677
12:44:34|0.07677
12:44:35|0.07677
12:44:37|0.07677
12:44:37|0.07677
12:44:38|0.07677
12:44:40|0.07677
12:44:41|0.07677
12:44:42|0.07675
12:44:42|0.07675
12:44:44|0.07675
12:44:45|0.07675
12:44:46|0.07675
12:44:47|0.07675
12:44:47|0.07675
12:44:48|0.07675
12:44:50|0.07675
12:44:51|0.07675
12:44:52|0.07675
12:44:53|0.07675
12:44:53|0.07675
12:44:55|0.07675
12:44:55|0.07674
12:44:57|0.07674
12:44:58|0.07674
12:44:59|0.07677
12:44:59|0.07684
12:45:01|0.07684
12:45:01|0.07695
12:45:03|0.07705
12:45:04|0.07705
12:45:05|0.07705
12:45:06|0.07705
12:45:06|0.07705
12:45:08|0.07705
12:45:09|0.07705
12:45:09|0.07705
12:45:10|0.07705
12:45:11|0.07705
12:45:13|0.07705
12:45:14|0.07705
12:45:14|0.07705
12:45:16|0.07705
12:45:16|0.07705
12:45:18|0.07705
12:45:19|0.07705
12:45:20|0.07706
12:45:21|0.07706
12:45:22|0.07706
12:45:23|0.07706
12:45:24|0.07706
12:45:25|0.07705
12:45:26|0.07705
12:45:27|0.07705
12:45:28|0.07705
12:45:29|0.07705
12:45:30|0.07707
12:45:31|0.07707
12:45:32|0.07707
12:45:33|0.0772
12:45:35|0.0772
12:45:35|0.0772
12:45:36|0.07721
12:45:38|0.07721
12:45:39|0.07721
12:45:40|0.07721
12:45:41|0.07721
12:45:42|0.07721
12:45:42|0.07721
12:45:44|0.07707
12:45:45|0.07707
12:45:46|0.07707
12:45:47|0.07715
12:45:48|0.07715
12:45:48|0.07715
12:45:50|0.07715
12:45:51|0.07715
12:45:52|0.07715
12:45:53|0.07715
12:45:54|0.07715
12:45:55|0.07715
12:45:56|0.07715
12:45:57|0.07715
12:45:58|0.07715
12:45:59|0.07715
12:46:00|0.07715
12:46:02|0.07724
12:46:03|0.07724
12:46:03|0.07725
12:46:04|0.07725
12:46:05|0.07732
12:46:06|0.07725
12:46:08|0.07725
12:46:09|0.07725
12:46:10|0.07725
12:46:11|0.07726
12:46:12|0.07726
12:46:13|0.07726
12:46:14|0.07726
12:46:15|0.07726
12:46:16|0.07726
12:46:17|0.07726
12:46:18|0.07726
12:46:19|0.07726
12:46:20|0.07726
12:46:21|0.07726
12:46:22|0.07739
12:46:23|0.07739
12:46:24|0.07739
12:46:25|0.07739
12:46:26|0.07739
12:46:27|0.07739
12:46:28|0.07738
12:46:30|0.07738
12:46:31|0.07738
12:46:32|0.07737
12:46:34|0.07737
12:46:35|0.07737
12:46:36|0.07737
12:46:37|0.07737
12:46:37|0.07737
12:46:38|0.07737
12:46:40|0.07737
12:46:40|0.07737
12:46:42|0.07737
12:46:42|0.07737
12:46:43|0.07737
12:46:45|0.07739
12:46:46|0.07739
12:46:46|0.07739
12:46:48|0.07737
12:46:49|0.07737
12:46:50|0.07737
12:46:51|0.07731
12:46:52|0.07726
12:46:53|0.0773
12:46:54|0.0773
12:46:55|0.0773
12:46:56|0.0773
12:46:57|0.0773
12:46:58|0.0773
12:46:59|0.0773
12:47:00|0.0773
12:47:01|0.0773
12:47:02|0.0773
12:47:03|0.0773
12:47:04|0.0773
12:47:05|0.0773
12:47:06|0.07717
12:47:07|0.07717
12:47:08|0.07717
12:47:09|0.07717
12:47:10|0.07717
12:47:11|0.07717
12:47:12|0.07717
12:47:13|0.07717
12:47:14|0.07717
12:47:15|0.07717
12:47:16|0.07717
12:47:18|0.07716
12:47:18|0.07716
12:47:20|0.07716
12:47:20|0.07716
12:47:21|0.07716
12:47:22|0.07716
12:47:23|0.07716
12:47:25|0.07716
12:47:25|0.07716
12:47:26|0.07716
12:47:27|0.07717
12:47:28|0.07717
12:47:30|0.07717
12:47:32|0.07717
12:47:33|0.07717
12:47:35|0.07703
12:47:36|0.07711
12:47:36|0.07714
12:47:37|0.07714
12:47:38|0.07714
12:47:40|0.07714
12:47:41|0.07728
12:47:42|0.07728
12:47:42|0.07728
12:47:43|0.07728
12:47:45|0.07728
12:47:46|0.07705
12:47:47|0.07705
12:47:48|0.07714
12:47:49|0.07714
12:47:51|0.07714
12:47:51|0.07714
12:47:53|0.07714
12:47:53|0.07714
12:47:54|0.07714
12:47:55|0.07714
12:47:56|0.07714
12:47:57|0.07714
12:47:58|0.07714
12:47:59|0.07714
12:48:03|0.07714
12:48:04|0.0772
12:48:05|0.0772
12:48:06|0.07728
12:48:07|0.07728
12:48:08|0.07728
12:48:09|0.07728
12:48:10|0.07728
12:48:11|0.07728
12:48:12|0.07728
12:48:13|0.07728
12:48:14|0.07728
12:48:15|0.07728
12:48:16|0.07728
12:48:17|0.07728
12:48:18|0.07731
12:48:19|0.07732
12:48:20|0.07732
12:48:21|0.07732
12:48:22|0.07719
12:48:23|0.07719
12:48:24|0.07719
12:48:25|0.07719
12:48:26|0.07719
12:48:27|0.0773
12:48:28|0.07731
12:48:29|0.07731
12:48:30|0.07731
12:48:32|0.07731
12:48:33|0.07731
12:48:35|0.07731
12:48:35|0.07731
12:48:37|0.07731
12:48:38|0.07731
12:48:38|0.07731
12:48:40|0.07731
12:48:40|0.07731
12:48:42|0.07731
12:48:42|0.07729
12:48:44|0.07704
12:48:45|0.07689
12:48:46|0.07682
12:48:47|0.077
12:48:48|0.077
12:48:49|0.077
12:48:50|0.07724
12:48:51|0.077
12:48:52|0.077
12:48:53|0.07726
12:48:55|0.07726
12:48:55|0.07726
12:48:57|0.07726
12:48:58|0.07726
12:48:59|0.07726
12:49:00|0.07727
12:49:01|0.07727
12:49:02|0.07727
12:49:03|0.07727
12:49:04|0.07727
12:49:05|0.07727
12:49:06|0.07727
12:49:07|0.07727
12:49:08|0.07727
12:49:09|0.07727
12:49:10|0.07727
12:49:12|0.07729
12:49:12|0.07731
12:49:13|0.07739
12:49:15|0.07739
12:49:15|0.07739
12:49:16|0.07739
12:49:17|0.07739
12:49:19|0.07747
12:49:19|0.07747
12:49:21|0.07747
12:49:21|0.07747
12:49:23|0.07747
12:49:23|0.07747
12:49:24|0.07747
12:49:25|0.07759
12:49:26|0.07771
12:49:27|0.07771
12:49:29|0.07771
12:49:29|0.07771
12:49:30|0.07771
12:49:32|0.07766
12:49:32|0.07766
12:49:33|0.07766
12:49:35|0.07789
12:49:36|0.07789
12:49:37|0.07789
12:49:38|0.07789
12:49:39|0.07789
12:49:40|0.07789
12:49:41|0.07789
12:49:42|0.07789
12:49:43|0.07789
12:49:44|0.07789
12:49:45|0.07789
12:49:46|0.07789
12:49:48|0.07789
12:49:48|0.07789
12:49:49|0.0779
12:49:51|0.0779
12:49:52|0.0779
12:49:53|0.0779
12:49:54|0.0779
12:49:55|0.0779
12:49:56|0.0779
12:49:57|0.0779
12:49:58|0.0779
12:49:59|0.0779
12:50:00|0.078
12:50:01|0.078
12:50:02|0.078
12:50:03|0.078
12:50:04|0.078
12:50:05|0.078
12:50:06|0.07791
12:50:07|0.07799
12:50:08|0.07799
12:50:09|0.07799
12:50:11|0.07799
12:50:12|0.07799
12:50:12|0.07799
12:50:13|0.07799
12:50:15|0.07799
12:50:15|0.078
12:50:16|0.078
12:50:17|0.078
12:50:18|0.078
12:50:19|0.078
12:50:21|0.07799
12:50:22|0.07799
12:50:22|0.07799
12:50:23|0.07799
12:50:24|0.078
12:50:25|0.078
12:50:26|0.078
12:50:27|0.078
12:50:28|0.078
12:50:30|0.078
12:50:30|0.078
12:50:31|0.078
12:50:33|0.078
12:50:35|0.078
12:50:36|0.078
12:50:37|0.078
12:50:38|0.078
12:50:39|0.078
12:50:40|0.078
12:50:41|0.078
12:50:42|0.0781
12:50:44|0.0781
12:50:45|0.0781
12:50:45|0.0781
12:50:46|0.078
12:50:47|0.078
12:50:49|0.078
12:50:50|0.07789
12:50:50|0.07789
12:50:51|0.07752
12:50:53|0.07745
12:50:53|0.07745
12:50:54|0.07739
12:50:56|0.07738
12:50:57|0.07738
12:50:58|0.07738
12:50:59|0.07738
12:50:59|0.07738
12:51:00|0.07742
12:51:01|0.07742
12:51:03|0.07742
12:51:03|0.07742
12:51:04|0.07751
12:51:05|0.07751
12:51:06|0.07751
12:51:07|0.07751
12:51:08|0.07751
12:51:10|0.07751
12:51:10|0.07751
12:51:11|0.07751
12:51:12|0.07751
12:51:13|0.07751
12:51:14|0.07751
12:51:15|0.07751
12:51:16|0.07751
12:51:17|0.07752
12:51:18|0.07752
12:51:19|0.07752
12:51:20|0.07752
12:51:21|0.07752
12:51:22|0.07752
12:51:23|0.07752
12:51:25|0.07752
12:51:26|0.07753
12:51:26|0.07753
12:51:27|0.07753
12:51:28|0.07753
12:51:29|0.07753
12:51:31|0.07753
12:51:31|0.07753
12:51:32|0.07753
12:51:33|0.07753
12:51:35|0.07753
12:51:36|0.07753
12:51:38|0.07753
12:51:38|0.07753
12:51:40|0.07753
12:51:41|0.07753
12:51:42|0.07753
12:51:43|0.07753
12:51:44|0.07753
12:51:45|0.07753
12:51:46|0.07753
12:51:47|0.07753
12:51:48|0.07753
12:51:50|0.07753
12:51:51|0.07753
12:51:51|0.07751
12:51:52|0.07751
12:51:54|0.07751
12:51:54|0.07751
12:51:57|0.07751
12:51:57|0.07751
12:51:59|0.07751
12:51:59|0.07742
12:52:00|0.07742
12:52:01|0.07742
12:52:03|0.07742
12:52:03|0.07742
12:52:04|0.07742
12:52:05|0.07742
12:52:07|0.07742
12:52:08|0.07742
12:52:08|0.07742
12:52:09|0.07742
12:52:10|0.07738
12:52:12|0.07738
12:52:12|0.07738
12:52:14|0.07738
12:52:14|0.07738
12:52:15|0.07742
12:52:16|0.07742
12:52:17|0.07742
12:52:19|0.07742
12:52:20|0.07742
12:52:20|0.07742
12:52:21|0.07742
12:52:22|0.07741
12:52:23|0.07741
12:52:24|0.07741
12:52:25|0.07741
12:52:26|0.07733
12:52:28|0.07733
12:52:28|0.07733
12:52:30|0.07733
12:52:30|0.07733
12:52:32|0.07741
12:52:33|0.07741
12:52:34|0.07741
12:52:35|0.07741
12:52:37|0.07741
12:52:38|0.07741
12:52:39|0.07741
12:52:40|0.07741
12:52:41|0.07751
12:52:42|0.07751
12:52:43|0.07751
12:52:44|0.07731
12:52:45|0.07731
12:52:46|0.07731
12:52:47|0.07731
12:52:48|0.07731
12:52:49|0.07731
12:52:50|0.07727
12:52:51|0.07727
12:52:52|0.07727
12:52:53|0.07727
12:52:54|0.07727
12:52:55|0.07727
12:52:56|0.07727
12:52:57|0.07724
12:52:58|0.07724
12:52:59|0.07724
12:53:00|0.07724
12:53:01|0.07724
12:53:02|0.07724
12:53:03|0.07724
12:53:04|0.07724
12:53:06|0.07724
12:53:06|0.07724
12:53:07|0.07727
12:53:08|0.07727
12:53:09|0.07727
12:53:12|0.07742
12:53:12|0.07742
12:53:13|0.07742
12:53:14|0.07742
12:53:15|0.07737
12:53:16|0.07732
12:53:17|0.07732
12:53:18|0.07732
12:53:19|0.07753
12:53:21|0.07753
12:53:21|0.07753
12:53:23|0.07753
12:53:23|0.0773
12:53:24|0.0773
12:53:25|0.0773
12:53:26|0.0773
12:53:27|0.0773
12:53:29|0.0773
12:53:30|0.0773
12:53:31|0.07741
12:53:31|0.07741
12:53:32|0.07741
12:53:34|0.07741
12:53:35|0.07741
12:53:36|0.07741
12:53:36|0.07741
12:53:39|0.07741
12:53:40|0.07746
12:53:40|0.07736
12:53:41|0.07736
12:53:42|0.07736
12:53:44|0.07736
12:53:44|0.07736
12:53:46|0.07736
12:53:47|0.07736
12:53:47|0.07736
12:53:49|0.07736
12:53:50|0.07736
12:53:51|0.07736
12:53:52|0.07736
12:53:53|0.07736
12:53:53|0.0773
12:53:55|0.0773
12:53:55|0.07738
12:53:56|0.07738
12:53:57|0.07738
12:53:59|0.0773
12:53:59|0.07745
12:54:01|0.07738
12:54:01|0.07738
12:54:03|0.07738
12:54:03|0.07739
12:54:05|0.07739
12:54:06|0.07739
12:54:06|0.07732
12:54:08|0.07732
12:54:08|0.07732
12:54:10|0.07732
12:54:10|0.07732
12:54:11|0.07737
12:54:13|0.07737
12:54:13|0.07737
12:54:15|0.07736
12:54:15|0.07739
12:54:16|0.07755
12:54:17|0.07755
12:54:18|0.07754
12:54:19|0.07754
12:54:21|0.07754
12:54:22|0.07754
12:54:23|0.07754
12:54:24|0.07754
12:54:24|0.07754
12:54:25|0.07754
12:54:26|0.07754
12:54:28|0.07754
12:54:28|0.07754
12:54:29|0.07741
12:54:31|0.07754
12:54:31|0.07754
12:54:32|0.07754
12:54:33|0.07754
12:54:34|0.07754
12:54:36|0.07754
12:54:37|0.07754
12:54:38|0.07754
12:54:39|0.07759
12:54:40|0.07759
12:54:41|0.07759
12:54:42|0.07759
12:54:43|0.07759
12:54:44|0.07759
12:54:45|0.07759
12:54:47|0.07755
12:54:47|0.07755
12:54:48|0.07755
12:54:50|0.07755
12:54:51|0.07755
12:54:52|0.07755
12:54:53|0.07741
12:54:54|0.07741
12:54:55|0.07741
12:54:56|0.07741
12:54:57|0.07741
12:54:58|0.07741
12:54:59|0.07749
12:55:00|0.07749
12:55:02|0.07749
12:55:02|0.07749
12:55:04|0.07749
12:55:04|0.07749
12:55:05|0.07749
12:55:07|0.07749
12:55:07|0.07749
12:55:09|0.07749
12:55:10|0.07749
12:55:11|0.07749
12:55:13|0.0774
12:55:13|0.0774
12:55:15|0.0774
12:55:16|0.0774
12:55:17|0.07753
12:55:18|0.07712
12:55:18|0.07712
12:55:20|0.07712
12:55:21|0.07729
12:55:22|0.07729
12:55:23|0.07729
12:55:24|0.07729
12:55:24|0.07742
12:55:26|0.07742
12:55:26|0.07739
12:55:28|0.07739
12:55:29|0.07739
12:55:30|0.07739
12:55:30|0.07739
12:55:31|0.07739
12:55:32|0.07739
12:55:34|0.07739
12:55:35|0.07739
12:55:36|0.07755
12:55:37|0.07721
12:55:38|0.07721
12:55:40|0.07721
12:55:40|0.07721
12:55:42|0.07721
12:55:42|0.07723
12:55:43|0.07748
12:55:45|0.07748
12:55:45|0.07756
12:55:47|0.07749
12:55:47|0.07737
12:55:49|0.07737
12:55:49|0.07735
12:55:50|0.07735
12:55:51|0.07735
12:55:52|0.07735
12:55:53|0.07735
12:55:55|0.07735
12:55:56|0.07735
12:55:57|0.07735
12:55:58|0.07735
12:55:58|0.07738
12:55:59|0.07733
12:56:00|0.07736
12:56:01|0.07736
12:56:03|0.07748
12:56:03|0.07748
12:56:05|0.07748
12:56:06|0.07755
12:56:07|0.07755
12:56:08|0.07755
12:56:09|0.07755
12:56:10|0.07755
12:56:11|0.07756
12:56:12|0.07747
12:56:13|0.07746
12:56:14|0.07746
12:56:14|0.07743
12:56:16|0.07743
12:56:17|0.07743
12:56:18|0.07767
12:56:19|0.07767
12:56:20|0.07767
12:56:21|0.07767
12:56:22|0.07767
12:56:23|0.07767
12:56:24|0.07767
12:56:25|0.07767
12:56:26|0.07767
12:56:27|0.07774
12:56:28|0.07752
12:56:29|0.07752
12:56:30|0.07752
12:56:31|0.07752
12:56:32|0.07752
12:56:33|0.07752
12:56:34|0.07752
12:56:35|0.07754
12:56:36|0.07754
12:56:37|0.07754
12:56:38|0.07754
12:56:39|0.07754
12:56:40|0.07766
12:56:41|0.07766
12:56:42|0.07767
12:56:44|0.07767
12:56:45|0.07767
12:56:46|0.07776
12:56:47|0.07776
12:56:48|0.07772
12:56:49|0.07772
12:56:50|0.07772
12:56:51|0.07772
12:56:52|0.07772
12:56:53|0.07772
12:56:54|0.07772
12:56:55|0.07772
12:56:56|0.07772
12:56:57|0.07772
12:56:58|0.07777
12:56:59|0.07777
12:57:00|0.07777
12:57:01|0.07777
12:57:02|0.07777
12:57:03|0.0775
12:57:04|0.0775
12:57:05|0.07755
12:57:06|0.07755
12:57:07|0.07755
12:57:08|0.07755
12:57:09|0.07755
12:57:11|0.07755
12:57:11|0.07755
12:57:12|0.07755
12:57:14|0.07755
12:57:15|0.07755
12:57:15|0.07755
12:57:16|0.07755
12:57:17|0.07744
12:57:18|0.07748
12:57:19|0.07748
12:57:20|0.07748
12:57:21|0.07748
12:57:22|0.0774
12:57:23|0.0774
12:57:24|0.0774
12:57:25|0.0774
12:57:27|0.0774
12:57:27|0.0774
12:57:29|0.0774
12:57:30|0.0774
12:57:31|0.0774
12:57:31|0.0774
12:57:32|0.0774
12:57:33|0.0774
12:57:35|0.07739
12:57:36|0.07739
12:57:36|0.07752
12:57:38|0.07752
12:57:38|0.07737
12:57:40|0.07737
12:57:41|0.07737
12:57:42|0.07759
12:57:43|0.07759
12:57:44|0.07759
12:57:45|0.07759
12:57:46|0.07759
12:57:47|0.07748
12:57:48|0.07748
12:57:49|0.07748
12:57:50|0.07748
12:57:51|0.07754
12:57:52|0.07754
12:57:54|0.07754
12:57:55|0.07754
12:57:55|0.07742
12:57:57|0.07742
12:57:58|0.0774
12:57:58|0.0774
12:58:00|0.07724
12:58:01|0.07739
12:58:02|0.07746
12:58:03|0.07746
12:58:04|0.07746
12:58:05|0.07746
12:58:06|0.07746
12:58:08|0.07727
12:58:08|0.07727
12:58:10|0.07727
12:58:11|0.07746
12:58:14|0.07746
12:58:14|0.07746
12:58:16|0.07746
12:58:16|0.07738
12:58:17|0.07725
12:58:18|0.0774
12:58:21|0.0774
12:58:22|0.07736
12:58:23|0.07725
12:58:23|0.07725
12:58:24|0.07748
12:58:25|0.07747
12:58:27|0.07747
12:58:27|0.07747
12:58:29|0.07747
12:58:29|0.07747
12:58:31|0.07747
12:58:32|0.07747
12:58:33|0.07747
12:58:34|0.07747
12:58:36|0.07747
12:58:36|0.07747
12:58:38|0.07747
12:58:38|0.07747
12:58:39|0.07741
12:58:41|0.07741
12:58:43|0.07741
12:58:44|0.07714
12:58:45|0.07705
12:58:46|0.07737
12:58:48|0.07737
12:58:48|0.07737
12:58:49|0.07735
12:58:51|0.07735
12:58:51|0.07709
12:58:53|0.07709
12:58:53|0.07709
12:58:55|0.07709
12:58:55|0.07709
12:58:56|0.07723
12:58:57|0.07727
12:58:59|0.07727
12:59:00|0.07727
12:59:01|0.07727
12:59:01|0.07727
12:59:03|0.07727
12:59:05|0.07727
12:59:05|0.07727
12:59:06|0.07727
12:59:08|0.07737
12:59:08|0.07737
12:59:09|0.07737
12:59:11|0.07737
12:59:11|0.07737
12:59:12|0.07737
12:59:13|0.07737
12:59:14|0.07737
12:59:15|0.07737
12:59:16|0.07737
12:59:17|0.0773
12:59:18|0.0773
12:59:19|0.0773
12:59:20|0.07726
12:59:21|0.07726
12:59:23|0.07726
12:59:24|0.07726
12:59:24|0.07705
12:59:25|0.077
12:59:27|0.077
12:59:27|0.077
12:59:28|0.077
12:59:29|0.077
12:59:31|0.077
12:59:32|0.077
12:59:32|0.07716
12:59:34|0.07714
12:59:35|0.07714
12:59:36|0.07714
12:59:37|0.07714
12:59:38|0.07714
12:59:39|0.07687
12:59:40|0.07721
12:59:40|0.07721
12:59:42|0.07721
12:59:44|0.07721
12:59:44|0.07722
12:59:46|0.07722
12:59:47|0.07722
12:59:48|0.07722
12:59:49|0.07722
12:59:50|0.07722
12:59:50|0.07722
12:59:52|0.07722
12:59:52|0.07722
12:59:54|0.07722
12:59:55|0.07711
12:59:55|0.07711
12:59:57|0.07697
12:59:58|0.07697
12:59:59|0.07697
13:00:01|0.07697
13:00:01|0.07697
13:00:03|0.07697
13:00:04|0.07697
13:00:05|0.07697
13:00:06|0.07697
13:00:06|0.07697
13:00:08|0.07697
13:00:09|0.07697
13:00:09|0.07701
13:00:11|0.07701
13:00:11|0.07698
13:00:12|0.07702
13:00:13|0.07702
13:00:14|0.07711
13:00:15|0.07711
13:00:16|0.07712
13:00:17|0.07712
13:00:18|0.07716
13:00:20|0.07716
13:00:20|0.07716
13:00:22|0.07716
13:00:22|0.07716
13:00:23|0.07716
13:00:25|0.07716
13:00:25|0.07716
13:00:26|0.07716
13:00:28|0.07716
13:00:28|0.07727
13:00:29|0.07727
13:00:31|0.07727
13:00:31|0.07727
13:00:33|0.07727
13:00:33|0.07727
13:00:35|0.07727
13:00:35|0.07727
13:00:36|0.07727
13:00:38|0.07727
13:00:39|0.07727
13:00:40|0.07727
13:00:41|0.0773
13:00:42|0.0773
13:00:44|0.0773
13:00:44|0.07718
13:00:46|0.07718
13:00:46|0.07718
13:00:48|0.07718
13:00:48|0.07718
13:00:50|0.07718
13:00:51|0.07718
13:00:51|0.07718
13:00:53|0.07718
13:00:54|0.07718
13:00:55|0.07718
13:00:56|0.07726
13:00:57|0.07726
13:00:58|0.07726
13:00:59|0.07718
13:01:00|0.07718
13:01:01|0.07718
13:01:02|0.07718
13:01:03|0.07711
13:01:05|0.07711
13:01:05|0.07711
13:01:06|0.07723
13:01:08|0.07723
13:01:08|0.07722
13:01:09|0.07722
13:01:11|0.07718
13:01:12|0.07718
13:01:13|0.07718
13:01:13|0.07718
13:01:15|0.07706
13:01:18|0.07706
13:01:19|0.07709
13:01:20|0.07709
13:01:21|0.07709
13:01:22|0.07709
13:01:23|0.07709
13:01:23|0.07709
13:01:25|0.07711
13:01:26|0.07711
13:01:26|0.07687
13:01:28|0.07687
13:01:29|0.07687
13:01:30|0.07701
13:01:30|0.07701
13:01:32|0.0771
13:01:33|0.0771
13:01:34|0.07706
13:01:35|0.07706
13:01:36|0.07712
13:01:36|0.07712
13:01:38|0.07712
13:01:39|0.07712
13:01:40|0.07712
13:01:41|0.07712
13:01:42|0.07712
13:01:43|0.07706
13:01:44|0.07702
13:01:46|0.07702
13:01:46|0.07702
13:01:47|0.07684
13:01:49|0.07684
13:01:50|0.07681
13:01:50|0.07694
13:01:52|0.07693
13:01:52|0.07678
13:01:53|0.07678
13:01:54|0.07678
13:01:56|0.0769
13:01:57|0.0769
13:01:57|0.0769
13:01:58|0.07689
13:01:59|0.07711
13:02:01|0.07711
13:02:02|0.07711
13:02:02|0.07682
13:02:03|0.07682
13:02:04|0.07691
13:02:05|0.07691
13:02:07|0.07691
13:02:08|0.07691
13:02:08|0.07691
13:02:09|0.07691
13:02:11|0.07691
13:02:11|0.07707
13:02:13|0.07694
13:02:14|0.07694
13:02:14|0.077
13:02:15|0.077
13:02:17|0.07712
13:02:18|0.07712
13:02:18|0.07701
13:02:20|0.07701
13:02:21|0.07701
13:02:21|0.07718
13:02:23|0.0772
13:02:23|0.07704
13:02:25|0.07704
13:02:26|0.07719
13:02:27|0.07719
13:02:28|0.07719
13:02:29|0.07707
13:02:29|0.07707
13:02:30|0.07707
13:02:32|0.07713
13:02:33|0.07707
13:02:34|0.07706
13:02:35|0.07706
13:02:36|0.07706
13:02:37|0.0772
13:02:38|0.0772
13:02:39|0.0772
13:02:40|0.0772
13:02:41|0.0772
13:02:42|0.07708
13:02:43|0.07708
13:02:44|0.07708
13:02:45|0.07708
13:02:47|0.07708
13:02:48|0.07708
13:02:49|0.07708
13:02:50|0.07708
13:02:51|0.07708
13:02:52|0.07719
13:02:53|0.07719
13:02:54|0.07719
13:02:55|0.07719
13:02:56|0.07719
13:02:58|0.07719
13:02:59|0.07719
13:03:00|0.07719
13:03:00|0.07719
13:03:01|0.07719
13:03:02|0.07719
13:03:03|0.07719
13:03:04|0.07719
13:03:05|0.07719
13:03:06|0.07719
13:03:08|0.07719
13:03:08|0.07719
13:03:09|0.07719
13:03:10|0.07719
13:03:11|0.07714
13:03:13|0.07714
13:03:13|0.07714
13:03:15|0.07714
13:03:16|0.07714
13:03:16|0.07725
13:03:18|0.07725
13:03:19|0.07725
13:03:19|0.07725
13:03:21|0.07725
13:03:22|0.07725
13:03:22|0.07731
13:03:24|0.07731
13:03:25|0.07731
13:03:26|0.07731
13:03:27|0.07731
13:03:28|0.07731
13:03:28|0.07731
13:03:30|0.07731
13:03:31|0.07731
13:03:32|0.07731
13:03:33|0.07727
13:03:34|0.07727
13:03:35|0.07727
13:03:35|0.07727
13:03:36|0.07729
13:03:38|0.07729
13:03:38|0.07729
13:03:40|0.07729
13:03:40|0.07729
13:03:42|0.07729
13:03:43|0.07726
13:03:44|0.07726
13:03:45|0.07726
13:03:46|0.07726
13:03:47|0.0772
13:03:48|0.07726
13:03:49|0.07733
13:03:50|0.07733
13:03:51|0.07733
13:03:52|0.07749
13:03:53|0.07736
13:03:54|0.07736
13:03:55|0.07736
13:03:56|0.07736
13:03:57|0.07729
13:03:58|0.07729
13:04:00|0.07729
13:04:00|0.07729
13:04:02|0.07729
13:04:03|0.07745
13:04:03|0.07745
13:04:05|0.07745
13:04:05|0.07745
13:04:07|0.07745
13:04:08|0.07745
13:04:09|0.07745
13:04:09|0.07745
13:04:11|0.07745
13:04:12|0.07745
13:04:12|0.07745
13:04:13|0.07745
13:04:15|0.07745
13:04:15|0.07745
13:04:17|0.0775
13:04:19|0.07745
13:04:19|0.07744
13:04:21|0.07754
13:04:21|0.07754
13:04:22|0.07754
13:04:23|0.07754
13:04:24|0.07759
13:04:25|0.07759
13:04:27|0.07759
13:04:27|0.07759
13:04:29|0.07759
13:04:29|0.07759
13:04:30|0.07759
13:04:32|0.07751
13:04:32|0.0777
13:04:33|0.07765
13:04:34|0.07765
13:04:36|0.07765
13:04:37|0.07765
13:04:37|0.07765
13:04:38|0.07765
13:04:39|0.07765
13:04:40|0.07765
13:04:42|0.07765
13:04:42|0.07765
13:04:44|0.07765
13:04:45|0.07765
13:04:46|0.07765
13:04:48|0.07759
13:04:49|0.07759
13:04:50|0.07759
13:04:51|0.07759
13:04:52|0.07759
13:04:53|0.07765
13:04:54|0.07765
13:04:55|0.07765
13:04:57|0.07765
13:04:58|0.07765
13:04:59|0.07765
13:04:59|0.07776
13:05:01|0.07776
13:05:02|0.07776
13:05:02|0.07776
13:05:04|0.07776
13:05:05|0.07776
13:05:05|0.07776
13:05:07|0.07776
13:05:08|0.07776
13:05:09|0.07774
13:05:10|0.07749
13:05:11|0.0773
13:05:12|0.0773
13:05:13|0.07723
13:05:14|0.07757
13:05:14|0.07757
13:05:16|0.07757
13:05:17|0.0777
13:05:18|0.0777
13:05:19|0.0777
13:05:20|0.0777
13:05:20|0.0777
13:05:21|0.0777
13:05:23|0.0777
13:05:24|0.0777
13:05:25|0.0777
13:05:27|0.0777
13:05:27|0.0777
13:05:28|0.0777
13:05:29|0.07749
13:05:30|0.07767
13:05:32|0.07767
13:05:33|0.07769
13:05:33|0.07769
13:05:35|0.07769
13:05:36|0.0777
13:05:37|0.0779
13:05:37|0.07777
13:05:38|0.07777
13:05:39|0.07777
13:05:41|0.07777
13:05:41|0.07784
13:05:43|0.07784
13:05:44|0.07784
13:05:45|0.07778
13:05:45|0.07778
13:05:47|0.07778
13:05:49|0.07784
13:05:49|0.07784
13:05:51|0.07784
13:05:51|0.07784
13:05:52|0.07784
13:05:54|0.07785
13:05:54|0.07785
13:05:56|0.07781
13:05:56|0.07781
13:05:57|0.07781
13:05:58|0.07781
13:06:00|0.07779
13:06:00|0.07785
13:06:01|0.07785
13:06:02|0.07785
13:06:04|0.07785
13:06:05|0.07785
13:06:05|0.07785
13:06:07|0.07785
13:06:08|0.07785
13:06:09|0.07785
13:06:10|0.07785
13:06:12|0.07783
13:06:12|0.07783
13:06:14|0.07783
13:06:14|0.07783
13:06:15|0.07778
13:06:16|0.07778
13:06:17|0.07782
13:06:18|0.07782
13:06:19|0.07782
13:06:20|0.07782
13:06:21|0.07782
13:06:22|0.07782
13:06:23|0.07769
13:06:24|0.07769
13:06:25|0.07769
13:06:26|0.07777
13:06:28|0.07777
13:06:30|0.0779
13:06:30|0.0779
13:06:31|0.0779
13:06:32|0.0779
13:06:33|0.0779
13:06:34|0.0779
13:06:35|0.0779
13:06:36|0.07768
13:06:38|0.07768
13:06:38|0.0777
13:06:39|0.0777
13:06:41|0.0777
13:06:42|0.0777
13:06:44|0.0777
13:06:44|0.0777
13:06:45|0.0777
13:06:47|0.07778
13:06:47|0.07778
13:06:48|0.07778
13:06:50|0.07771
13:06:51|0.07771
13:06:52|0.07776
13:06:54|0.07776
13:06:54|0.07776
13:06:56|0.07779
13:06:56|0.07779
13:06:58|0.07779
13:06:59|0.07779
13:06:59|0.07779
13:07:01|0.07781
13:07:02|0.07781
13:07:02|0.07781
13:07:04|0.07781
13:07:04|0.07781
13:07:05|0.0779
13:07:08|0.07782
13:07:08|0.0779
13:07:09|0.0779
13:07:10|0.07792
13:07:11|0.07792
13:07:13|0.07792
13:07:13|0.07792
13:07:15|0.07792
13:07:15|0.07794
13:07:16|0.07794
13:07:17|0.07795
13:07:18|0.07795
13:07:20|0.07795
13:07:21|0.07795
13:07:22|0.07795
13:07:23|0.07795
13:07:24|0.07795
13:07:25|0.07795
13:07:25|0.07795
13:07:26|0.07795
13:07:27|0.07795
13:07:29|0.07795
13:07:30|0.07795
13:07:31|0.07795
13:07:31|0.07795
13:07:33|0.07795
13:07:34|0.07795
13:07:35|0.07798
13:07:36|0.07798
13:07:37|0.07798
13:07:38|0.07796
13:07:39|0.07796
13:07:40|0.07802
13:07:41|0.07802
13:07:42|0.07802
13:07:43|0.07802
13:07:44|0.07802
13:07:45|0.07802
13:07:46|0.07798
13:07:47|0.07798
13:07:48|0.07803
13:07:49|0.07803
13:07:50|0.07803
13:07:51|0.07803
13:07:52|0.07803
13:07:54|0.07803
13:07:55|0.07804
13:07:56|0.07804
13:07:57|0.07806
13:07:58|0.07806
13:07:59|0.07806
13:08:00|0.07808
13:08:01|0.07808
13:08:02|0.07808
13:08:03|0.07808
13:08:04|0.07808
13:08:06|0.07811
13:08:07|0.07811
13:08:08|0.07811
13:08:10|0.07813
13:08:10|0.07813
13:08:12|0.07813
13:08:12|0.07813
13:08:14|0.07822
13:08:14|0.07822
13:08:15|0.07822
13:08:17|0.07822
13:08:17|0.07823
13:08:19|0.07823
13:08:19|0.07814
13:08:21|0.07814
13:08:21|0.07814
13:08:22|0.07814
13:08:23|0.07814
13:08:25|0.07814
13:08:25|0.07814
13:08:27|0.07814
13:08:28|0.0783
13:08:28|0.0783
13:08:30|0.0783
13:08:31|0.0783
13:08:32|0.0783
13:08:33|0.07833
13:08:34|0.07833
13:08:35|0.07833
13:08:36|0.07839
13:08:37|0.07833
13:08:39|0.07838
13:08:39|0.07838
13:08:40|0.07838
13:08:42|0.07838
13:08:43|0.07838
13:08:44|0.07838
13:08:44|0.07838
13:08:46|0.07838
13:08:47|0.07849
13:08:48|0.0784
13:08:49|0.0784
13:08:50|0.0784
13:08:51|0.0784
13:08:52|0.0784
13:08:53|0.0784
13:08:54|0.07845
13:08:55|0.07845
13:08:56|0.07845
13:08:57|0.07845
13:08:58|0.07845
13:08:59|0.07845
13:09:00|0.07845
13:09:01|0.07845
13:09:02|0.07845
13:09:03|0.07845
13:09:04|0.07845
13:09:05|0.07845
13:09:06|0.07845
13:09:07|0.07845
13:09:08|0.07842
13:09:09|0.07842
13:09:10|0.07842
13:09:11|0.07842
13:09:12|0.07842
13:09:13|0.07842
13:09:14|0.07842
13:09:15|0.07842
13:09:16|0.07842
13:09:17|0.07842
13:09:19|0.07842
13:09:19|0.07842
13:09:21|0.07842
13:09:22|0.0784
13:09:23|0.0784
13:09:23|0.0784
13:09:25|0.0784
13:09:26|0.0784
13:09:27|0.0784
13:09:28|0.0784
13:09:29|0.0784
13:09:30|0.0784
13:09:31|0.07833
13:09:32|0.07833
13:09:33|0.07839
13:09:34|0.07839
13:09:35|0.07839
13:09:36|0.07839
13:09:37|0.07839
13:09:38|0.07839
13:09:39|0.07839
13:09:40|0.07839
13:09:41|0.07839
13:09:42|0.07839
13:09:43|0.07839
13:09:44|0.07839
13:09:45|0.07839
13:09:46|0.07839
13:09:47|0.07835
13:09:48|0.07835
13:09:49|0.07835
13:09:50|0.07835
13:09:51|0.07849
13:09:52|0.07845
13:09:53|0.07845
13:09:55|0.07829
13:09:55|0.07829
13:09:57|0.07829
13:09:58|0.07829
13:09:59|0.07829
13:10:00|0.07818
13:10:01|0.07818
13:10:03|0.07806
13:10:04|0.078
13:10:05|0.07806
13:10:06|0.07795
13:10:06|0.07795
13:10:07|0.07795
13:10:08|0.07795
13:10:09|0.07795
13:10:10|0.07795
13:10:11|0.07795
13:10:12|0.07795
13:10:14|0.07795
13:10:15|0.07795
13:10:16|0.07795
13:10:17|0.07792
13:10:18|0.07792
13:10:19|0.07785
13:10:20|0.07785
13:10:21|0.07785
13:10:22|0.07785
13:10:23|0.07785
13:10:24|0.07785
13:10:26|0.07785
13:10:26|0.07782
13:10:27|0.07782
13:10:28|0.07782
13:10:29|0.07782
13:10:30|0.07782
13:10:31|0.07782
13:10:32|0.07782
13:10:33|0.0777
13:10:34|0.07776
13:10:36|0.0777
13:10:36|0.0777
13:10:38|0.0777
13:10:38|0.0777
13:10:39|0.0777
13:10:40|0.0777
13:10:41|0.0777
13:10:42|0.0777
13:10:43|0.0777
13:10:45|0.0777
13:10:46|0.0777
13:10:47|0.0777
13:10:47|0.0777
13:10:49|0.0777
13:10:49|0.0777
13:10:51|0.0777
13:10:52|0.0777
13:10:53|0.0777
13:10:54|0.0777
13:10:55|0.0777
13:10:56|0.0777
13:10:58|0.0777
13:10:58|0.07766
13:10:59|0.07766
13:11:01|0.07766
13:11:02|0.07766
13:11:02|0.07766
13:11:05|0.07759
13:11:05|0.07759
13:11:06|0.07756
13:11:07|0.07756
13:11:09|0.07756
13:11:09|0.07756
13:11:10|0.07756
13:11:11|0.07756
13:11:13|0.07756
13:11:13|0.07756
13:11:14|0.07756
13:11:15|0.07756
13:11:17|0.07756
13:11:17|0.07756
13:11:18|0.07756
13:11:19|0.07758
13:11:21|0.07758
13:11:21|0.07752
13:11:22|0.07752
13:11:24|0.0775
13:11:24|0.0775
13:11:25|0.0775
13:11:27|0.0775
13:11:28|0.0775
13:11:29|0.07744
13:11:29|0.07744
13:11:30|0.07744
13:11:31|0.07744
13:11:33|0.0774
13:11:33|0.07743
13:11:34|0.07743
13:11:36|0.07743
13:11:37|0.07743
13:11:38|0.07743
13:11:38|0.07743
13:11:40|0.07743
13:11:41|0.07739
13:11:42|0.07738
13:11:42|0.07738
13:11:44|0.07738
13:11:44|0.07738
13:11:45|0.07738
13:11:46|0.07738
13:11:47|0.07738
13:11:48|0.07738
13:11:49|0.07738
13:11:51|0.07738
13:11:52|0.07738
13:11:53|0.07732
13:11:55|0.07732
13:11:56|0.07732
13:11:57|0.07732
13:11:58|0.07732
13:11:58|0.07732
13:11:59|0.07732
13:12:01|0.07732
13:12:02|0.07732
13:12:03|0.07732
13:12:04|0.07732
13:12:05|0.0773
13:12:05|0.0773
13:12:08|0.0773
13:12:08|0.0773
13:12:09|0.07726
13:12:11|0.07726
13:12:11|0.07726
13:12:13|0.07723
13:12:13|0.07723
13:12:14|0.07718
13:12:15|0.07723
13:12:16|0.07723
13:12:17|0.07723
13:12:18|0.07723
13:12:20|0.07723
13:12:20|0.07723
13:12:21|0.07723
13:12:23|0.07723
13:12:24|0.07718
13:12:25|0.07718
13:12:25|0.07716
13:12:26|0.07716
13:12:28|0.07716
13:12:28|0.07716
13:12:30|0.07716
13:12:30|0.07716
13:12:31|0.07716
13:12:33|0.07716
13:12:33|0.07716
13:12:35|0.07716
13:12:35|0.07716
13:12:36|0.07716
13:12:38|0.07716
13:12:39|0.07716
13:12:40|0.07716
13:12:41|0.077
13:12:42|0.077
13:12:42|0.077
13:12:44|0.077
13:12:45|0.077
13:12:46|0.077
13:12:48|0.077
13:12:48|0.07699
13:12:49|0.07699
13:12:50|0.07699
13:12:51|0.07699
13:12:52|0.07699
13:12:53|0.07699
13:12:55|0.07699
13:12:56|0.07697
13:12:56|0.07697
13:12:58|0.07688
13:12:59|0.07688
13:13:00|0.07688
13:13:01|0.07688
13:13:02|0.0768
13:13:03|0.0768
13:13:04|0.0768
13:13:05|0.07688
13:13:06|0.07688
13:13:07|0.07688
13:13:08|0.07687
13:13:09|0.0768
13:13:10|0.0768
13:13:11|0.0768
13:13:12|0.0768
13:13:13|0.0768
13:13:14|0.0768
13:13:15|0.0768
13:13:16|0.0768
13:13:17|0.0768
13:13:19|0.0768
13:13:20|0.07682
13:13:21|0.07682
13:13:22|0.0768
13:13:22|0.07695
13:13:24|0.07695
13:13:25|0.07695
13:13:26|0.07695
13:13:27|0.07695
13:13:28|0.07696
13:13:28|0.07696
13:13:30|0.07696
13:13:31|0.07695
13:13:32|0.07695
13:13:33|0.07695
13:13:34|0.07686
13:13:36|0.07686
13:13:36|0.07686
13:13:37|0.07686
13:13:38|0.07686
13:13:39|0.07686
13:13:40|0.07686
13:13:41|0.07686
13:13:42|0.07686
13:13:43|0.0768
13:13:44|0.07679
13:13:45|0.07679
13:13:47|0.07679
13:13:47|0.07679
13:13:48|0.0768
13:13:49|0.0768
13:13:51|0.07679
13:13:52|0.07679
13:13:52|0.07679
13:13:53|0.07679
13:13:54|0.07679
13:13:55|0.07661
13:13:56|0.07659
13:13:57|0.07659
13:13:59|0.07658
13:14:00|0.07658
13:14:01|0.07658
13:14:02|0.07658
13:14:03|0.0766
13:14:03|0.0765
13:14:05|0.0765
13:14:06|0.0765
13:14:07|0.0765
13:14:08|0.0765
13:14:09|0.0765
13:14:10|0.07647
13:14:11|0.07646
13:14:12|0.07641
13:14:13|0.07641
13:14:14|0.07633
13:14:15|0.07633
13:14:16|0.07647
13:14:17|0.07653
13:14:18|0.07652
13:14:19|0.07631
13:14:20|0.0762
13:14:21|0.0762
13:14:22|0.0762
13:14:23|0.0762
13:14:27|0.0762
13:14:28|0.07623
13:14:29|0.07623
13:14:30|0.07623
13:14:31|0.07623
13:14:32|0.0763
13:14:33|0.0763
13:14:33|0.0763
13:14:34|0.0763
13:14:36|0.07633
13:14:37|0.0763
13:14:38|0.07642
13:14:39|0.07647
13:14:39|0.0763
13:14:41|0.0763
13:14:42|0.0763
13:14:43|0.0763
13:14:44|0.0763
13:14:45|0.0763
13:14:46|0.0763
13:14:46|0.0763
13:14:48|0.0763
13:14:49|0.07574
13:14:50|0.07599
13:14:51|0.07599
13:14:52|0.07599
13:14:53|0.07599
13:14:54|0.07627
13:14:55|0.07603
13:14:56|0.07606
13:14:58|0.07606
13:14:59|0.07607
13:15:00|0.07607
13:15:01|0.07607
13:15:02|0.07607
13:15:03|0.07644
13:15:04|0.0762
13:15:05|0.0762
13:15:06|0.0763
13:15:07|0.0763
13:15:08|0.0763
13:15:09|0.07624
13:15:10|0.07624
13:15:11|0.07639
13:15:13|0.07626
13:15:13|0.07626
13:15:14|0.07632
13:15:16|0.07632
13:15:17|0.07624
13:15:17|0.07624
13:15:21|0.07624
13:15:21|0.0762
13:15:22|0.0762
13:15:23|0.07623
13:15:25|0.07623
13:15:25|0.07622
13:15:27|0.07622
13:15:27|0.07622
13:15:28|0.07624
13:15:30|0.07624
13:15:31|0.07624
13:15:32|0.07624
13:15:33|0.07626
13:15:34|0.07626
13:15:35|0.07616
13:15:36|0.07616
13:15:37|0.07618
13:15:38|0.07618
13:15:39|0.07618
13:15:40|0.07618
13:15:41|0.07618
13:15:42|0.07618
13:15:43|0.07618
13:15:44|0.07612
13:15:45|0.07612
13:15:46|0.07615
13:15:47|0.07615
13:15:48|0.07626
13:15:49|0.07626
13:15:50|0.07626
13:15:51|0.07626
13:15:52|0.07626
13:15:53|0.07626
13:15:54|0.07626
13:15:55|0.07626
13:15:56|0.07626
13:15:57|0.07617
13:15:59|0.0762
13:16:00|0.0762
13:16:01|0.0761
13:16:02|0.0761
13:16:03|0.0761
13:16:04|0.07622
13:16:05|0.07622
13:16:06|0.07622
13:16:07|0.07622
13:16:11|0.07622
13:16:11|0.07626
13:16:12|0.07626
13:16:13|0.07626
13:16:14|0.07622
13:16:15|0.07622
13:16:16|0.07621
13:16:18|0.0763
13:16:19|0.07632
13:16:20|0.07632
13:16:20|0.07632
13:16:22|0.07632
13:16:23|0.07632
13:16:24|0.07639
13:16:25|0.07639
13:16:25|0.07639
13:16:27|0.07639
13:16:28|0.07639
13:16:29|0.07639
13:16:30|0.07639
13:16:31|0.07639
13:16:32|0.0764
13:16:33|0.0764
13:16:34|0.0764
13:16:36|0.0764
13:16:36|0.0764
13:16:37|0.0764
13:16:38|0.0764
13:16:39|0.0764
13:16:42|0.0764
13:16:42|0.07648
13:16:43|0.07648
13:16:44|0.07648
13:16:45|0.07648
13:16:47|0.07648
13:16:47|0.07648
13:16:48|0.07635
13:16:49|0.07631
13:16:50|0.07631
13:16:51|0.07631
13:16:52|0.07622
13:16:54|0.07622
13:16:54|0.07622
13:16:55|0.07622
13:16:56|0.07622
13:16:57|0.07622
13:16:59|0.07622
13:17:00|0.07622
13:17:02|0.07635
13:17:03|0.07635
13:17:03|0.07635
13:17:04|0.07628
13:17:05|0.07628
13:17:06|0.07628
13:17:07|0.07628
13:17:10|0.07628
13:17:10|0.07628
13:17:11|0.07628
13:17:12|0.07628
13:17:14|0.07636
13:17:15|0.07615
13:17:15|0.07632
13:17:16|0.07632
13:17:17|0.07632
13:17:18|0.07632
13:17:19|0.07632
13:17:21|0.07629
13:17:21|0.07629
13:17:22|0.07629
13:17:23|0.07629
13:17:25|0.07629
13:17:25|0.07632
13:17:26|0.07634
13:17:28|0.07634
13:17:28|0.07634
13:17:30|0.07643
13:17:31|0.07643
13:17:32|0.07643
13:17:32|0.07643
13:17:33|0.07643
13:17:35|0.07643
13:17:36|0.07643
13:17:36|0.07643
13:17:37|0.07643
13:17:39|0.07643
13:17:40|0.07643
13:17:41|0.07643
13:17:42|0.07643
13:17:43|0.07643
13:17:44|0.07643
13:17:45|0.07643
13:17:46|0.07647
13:17:47|0.07648
13:17:48|0.07644
13:17:49|0.07644
13:17:50|0.07644
13:17:53|0.07644
13:17:56|0.07664
13:17:56|0.07664
13:17:58|0.07664
13:17:59|0.07664
13:18:00|0.07664
13:18:02|0.07664
13:18:02|0.07664
13:18:03|0.07664
13:18:04|0.07664
13:18:05|0.07669
13:18:06|0.07668
13:18:08|0.07668
13:18:08|0.07668
13:18:10|0.07668
13:18:11|0.07668
13:18:12|0.07668
13:18:13|0.07668
13:18:14|0.07668
13:18:15|0.07668
13:18:16|0.07669
13:18:17|0.07669
13:18:18|0.07669
13:18:19|0.07669
13:18:20|0.07669
13:18:21|0.07677
13:18:22|0.07677
13:18:23|0.07677
13:18:24|0.07677
13:18:25|0.07667
13:18:26|0.07667
13:18:27|0.07684
13:18:28|0.07684
13:18:29|0.07684
13:18:30|0.07684
13:18:31|0.07698
13:18:32|0.07698
13:18:33|0.07698
13:18:34|0.07698
13:18:35|0.07698
13:18:36|0.07696
13:18:37|0.07679
13:18:38|0.07679
13:18:39|0.07689
13:18:40|0.07689
13:18:41|0.07689
13:18:42|0.07689
13:18:43|0.07684
13:18:44|0.07684
13:18:45|0.0767
13:18:46|0.0767
13:18:47|0.07677
13:18:48|0.07695
13:18:49|0.07695
13:18:50|0.07695
13:18:51|0.07695
13:18:52|0.07695
13:18:53|0.07686
13:18:54|0.07686
13:18:55|0.07686
13:18:56|0.07686
13:18:57|0.07686
13:18:58|0.07686
13:18:59|0.07686
13:19:00|0.07686
13:19:02|0.07686
13:19:02|0.07686
13:19:03|0.07686
13:19:04|0.07686
13:19:06|0.07686
13:19:06|0.07686
13:19:07|0.07686
13:19:09|0.07686
13:19:09|0.07686
13:19:12|0.07675
13:19:12|0.07675
13:19:13|0.07671
13:19:15|0.07671
13:19:16|0.07671
13:19:17|0.07671
13:19:17|0.07671
13:19:18|0.07675
13:19:19|0.07675
13:19:20|0.07667
13:19:22|0.07663
13:19:23|0.07638
13:19:23|0.07639
13:19:25|0.07635
13:19:26|0.07636
13:19:26|0.07636
13:19:28|0.0764
13:19:29|0.07641
13:19:30|0.07641
13:19:31|0.07641
13:19:32|0.07635
13:19:33|0.07635
13:19:34|0.07635
13:19:35|0.07635
13:19:36|0.07635
13:19:37|0.07635
13:19:38|0.07635
13:19:39|0.07635
13:19:40|0.07635
13:19:41|0.07635
13:19:42|0.07635
13:19:43|0.07645
13:19:44|0.07645
13:19:45|0.07645
13:19:46|0.07645
13:19:47|0.07645
13:19:48|0.07636
13:19:49|0.07636
13:19:50|0.07636
13:19:51|0.07636
13:19:52|0.07636
13:19:53|0.07636
13:19:54|0.07636
13:19:55|0.07636
13:19:56|0.07636
13:19:57|0.07636
13:19:58|0.07645
13:20:00|0.07642
13:20:00|0.07642
13:20:02|0.07642
13:20:04|0.07642
13:20:05|0.07642
13:20:06|0.07641
13:20:06|0.07648
13:20:08|0.07648
13:20:08|0.07648
13:20:09|0.07648
13:20:11|0.07648
13:20:11|0.07648
13:20:13|0.07648
13:20:14|0.07648
13:20:16|0.07648
13:20:16|0.07648
13:20:17|0.07648
13:20:18|0.07659
13:20:19|0.07659
13:20:21|0.07623
13:20:21|0.07623
13:20:23|0.07623
13:20:24|0.07623
13:20:25|0.07623
13:20:26|0.07623
13:20:27|0.07623
13:20:28|0.07623
13:20:29|0.07623
13:20:30|0.07623
13:20:30|0.07623
13:20:32|0.07623
13:20:34|0.07638
13:20:34|0.07638
13:20:35|0.07638
13:20:36|0.07638
13:20:37|0.07638
13:20:38|0.07638
13:20:39|0.07623
13:20:40|0.07623
13:20:42|0.07623
13:20:42|0.07623
13:20:44|0.07623
13:20:44|0.07608
13:20:45|0.07608
13:20:46|0.07608
13:20:48|0.07608
13:20:49|0.07608
13:20:49|0.07608
13:20:50|0.07608
13:20:52|0.07608
13:20:53|0.07608
13:20:54|0.07608
13:20:54|0.07608
13:20:56|0.07608
13:20:56|0.07608
13:20:58|0.07599
13:20:59|0.076
13:21:00|0.076
13:21:01|0.076
13:21:02|0.076
13:21:03|0.07602
13:21:05|0.07602
13:21:05|0.07602
13:21:07|0.07624
13:21:09|0.07624
13:21:10|0.07619
13:21:11|0.07619
13:21:12|0.07627
13:21:13|0.07627
13:21:14|0.07634
13:21:15|0.07634
13:21:16|0.07634
13:21:17|0.07634
13:21:18|0.07634
13:21:20|0.07636
13:21:20|0.07636
13:21:21|0.07636
13:21:23|0.07636
13:21:23|0.07636
13:21:25|0.0762
13:21:25|0.076
13:21:26|0.07611
13:21:27|0.07611
13:21:28|0.07611
13:21:30|0.07603
13:21:30|0.07603
13:21:31|0.07626
13:21:33|0.07603
13:21:34|0.07603
13:21:35|0.07603
13:21:35|0.07603
13:21:36|0.07603
13:21:37|0.07603
13:21:38|0.07603
13:21:41|0.07603
13:21:41|0.07603
13:21:42|0.07603
13:21:44|0.07603
13:21:44|0.07603
13:21:46|0.07603
13:21:46|0.07603
13:21:47|0.07603
13:21:48|0.07603
13:21:49|0.07603
13:21:51|0.07603
13:21:51|0.07607
13:21:52|0.07607
13:21:53|0.07607
13:21:54|0.07607
13:21:56|0.07603
13:21:57|0.07603
13:21:58|0.07603
13:21:58|0.0762
13:21:59|0.0762
13:22:02|0.0762
13:22:02|0.0762
13:22:04|0.0762
13:22:04|0.0762
13:22:05|0.0762
13:22:07|0.0762
13:22:08|0.0762
13:22:08|0.0762
13:22:09|0.0762
13:22:10|0.0762
13:22:12|0.0762
13:22:12|0.0762
13:22:14|0.0762
13:22:15|0.0762
13:22:17|0.0762
13:22:17|0.0762
13:22:19|0.0762
13:22:20|0.07614
13:22:21|0.07614
13:22:21|0.07614
13:22:23|0.07593
13:22:24|0.07593
13:22:24|0.07593
13:22:26|0.07598
13:22:26|0.07581
13:22:28|0.07601
13:22:28|0.0761
13:22:30|0.0761
13:22:31|0.0761
13:22:32|0.0761
13:22:32|0.0761
13:22:33|0.0761
13:22:34|0.0761
13:22:36|0.0761
13:22:37|0.07607
13:22:38|0.07607
13:22:39|0.07607
13:22:40|0.07607
13:22:41|0.07607
13:22:42|0.07607
13:22:43|0.07597
13:22:44|0.07597
13:22:45|0.07597
13:22:46|0.07597
13:22:47|0.07597
13:22:48|0.07597
13:22:49|0.07585
13:22:50|0.07585
13:22:51|0.07585
13:22:52|0.07585
13:22:54|0.07603
13:22:54|0.07586
13:22:55|0.07586
13:22:56|0.07586
13:22:57|0.07586
13:22:58|0.07586
13:23:00|0.07586
13:23:00|0.07586
13:23:01|0.07586
13:23:02|0.07586
13:23:04|0.07586
13:23:05|0.07586
13:23:06|0.07586
13:23:07|0.07586
13:23:08|0.07586
13:23:10|0.07586
13:23:10|0.07586
13:23:12|0.07586
13:23:13|0.07586
13:23:14|0.07586
13:23:15|0.07586
13:23:15|0.07586
13:23:17|0.07586
13:23:18|0.07586
13:23:18|0.07586
13:23:20|0.07586
13:23:20|0.0759
13:23:21|0.0759
13:23:22|0.0759
13:23:24|0.0759
13:23:25|0.0759
13:23:26|0.07565
13:23:26|0.07565
13:23:27|0.07565
13:23:29|0.07566
13:23:29|0.07566
13:23:30|0.07566
13:23:31|0.07566
13:23:33|0.07566
13:23:34|0.07566
13:23:34|0.07566
13:23:36|0.07566
13:23:36|0.07578
13:23:38|0.07578
13:23:39|0.07565
13:23:39|0.07565
13:23:40|0.07565
13:23:42|0.07565
13:23:42|0.07548
13:23:44|0.07548
13:23:45|0.07563
13:23:46|0.07547
13:23:46|0.07547
13:23:47|0.07547
13:23:49|0.07558
13:23:50|0.07558
13:23:51|0.07558
13:23:52|0.07558
13:23:53|0.07558
13:23:54|0.07558
13:23:54|0.07558
13:23:56|0.07558
13:23:57|0.07558
13:23:58|0.07558
13:23:59|0.07558
13:24:00|0.07558
13:24:01|0.07558
13:24:02|0.07558
13:24:03|0.07558
13:24:04|0.07558
13:24:05|0.07558
13:24:07|0.07558
13:24:08|0.07547
13:24:09|0.07547
13:24:10|0.07547
13:24:11|0.07547
13:24:12|0.07553
13:24:13|0.07553
13:24:14|0.07547
13:24:15|0.07547
13:24:16|0.07544
13:24:17|0.07547
13:24:18|0.07537
13:24:19|0.07535
13:24:20|0.07535
13:24:21|0.07542
13:24:22|0.07542
13:24:23|0.07542
13:24:24|0.07542
13:24:25|0.07527
13:24:26|0.07527
13:24:27|0.07522
13:24:28|0.0753
13:24:29|0.0753
13:24:30|0.07531
13:24:31|0.07531
13:24:32|0.07523
13:24:33|0.07523
13:24:34|0.07523
13:24:35|0.07523
13:24:36|0.07523
13:24:37|0.07523
13:24:38|0.07521
13:24:39|0.0752
13:24:40|0.0752
13:24:42|0.0753
13:24:42|0.0753
13:24:43|0.07518
13:24:44|0.07514
13:24:45|0.075
13:24:46|0.07498
13:24:48|0.07496
13:24:48|0.07496
13:24:50|0.07487
13:24:50|0.07477
13:24:51|0.07489
13:24:52|0.07475
13:24:54|0.07477
13:24:54|0.07478
13:24:55|0.07478
13:24:56|0.07478
13:24:58|0.07477
13:24:58|0.07477
13:24:59|0.07478
13:25:00|0.0746
13:25:01|0.07466
13:25:02|0.0747
13:25:03|0.07483
13:25:04|0.07483
13:25:05|0.07462
13:25:07|0.07438
13:25:09|0.07449
13:25:09|0.07449
13:25:11|0.07444
13:25:12|0.07444
13:25:13|0.0745
13:25:16|0.07466
13:25:16|0.07469
13:25:17|0.07469
13:25:19|0.07469
13:25:21|0.07469
13:25:22|0.0744
13:25:22|0.07457
13:25:23|0.07457
13:25:24|0.07457
13:25:26|0.07457
13:25:26|0.07457
13:25:27|0.07457
13:25:28|0.07457
13:25:30|0.07457
13:25:31|0.07457
13:25:32|0.07459
13:25:33|0.07457
13:25:34|0.07457
13:25:35|0.07457
13:25:37|0.07457
13:25:38|0.07457
13:25:38|0.07457
13:25:39|0.07457
13:25:41|0.07458
13:25:42|0.07458
13:25:42|0.07454
13:25:44|0.07454
13:25:44|0.07454
13:25:45|0.07454
13:25:47|0.07457
13:25:48|0.07457
13:25:48|0.07457
13:25:50|0.07469
13:25:51|0.07469
13:25:51|0.07469
13:25:53|0.07486
13:25:54|0.07487
13:25:55|0.07487
13:25:56|0.07487
13:25:57|0.07487
13:25:58|0.07487
13:25:59|0.07487
13:26:00|0.07487
13:26:01|0.07487
13:26:02|0.07487
13:26:03|0.07487
13:26:04|0.07487
13:26:05|0.07487
13:26:06|0.07487
13:26:07|0.07487
13:26:08|0.07487
13:26:10|0.07487
13:26:10|0.07487
13:26:11|0.07489
13:26:13|0.07489
13:26:14|0.07489
13:26:14|0.07489
13:26:16|0.07489
13:26:17|0.07492
13:26:18|0.07492
13:26:19|0.07495
13:26:20|0.07489
13:26:21|0.07489
13:26:21|0.07489
13:26:22|0.07489
13:26:23|0.07489
13:26:24|0.07489
13:26:26|0.07489
13:26:27|0.07495
13:26:27|0.07495
13:26:29|0.07489
13:26:30|0.07489
13:26:31|0.07495
13:26:32|0.07495
13:26:33|0.07495
13:26:34|0.07495
13:26:35|0.07497
13:26:37|0.07489
13:26:38|0.07489
13:26:38|0.07489
13:26:39|0.07489
13:26:41|0.07489
13:26:41|0.07489
13:26:42|0.07491
13:26:43|0.07491
13:26:44|0.07491
13:26:45|0.07491
13:26:47|0.07491
13:26:48|0.07491
13:26:48|0.07491
13:26:49|0.07498
13:26:50|0.07498
13:26:51|0.07498
13:26:52|0.075
13:26:53|0.075
13:26:54|0.075
13:26:55|0.075
13:26:56|0.075
13:26:58|0.075
13:26:59|0.075
13:26:59|0.075
13:27:00|0.075
13:27:01|0.075
13:27:02|0.07491
13:27:04|0.07491
13:27:05|0.07491
13:27:06|0.07491
13:27:06|0.07491
13:27:07|0.07499
13:27:09|0.07499
13:27:10|0.07508
13:27:12|0.07508
13:27:13|0.07508
13:27:14|0.07508
13:27:16|0.075
13:27:17|0.07502
13:27:17|0.07502
13:27:19|0.07502
13:27:19|0.07502
13:27:20|0.07502
13:27:22|0.07498
13:27:23|0.07498
13:27:23|0.07498
13:27:25|0.07508
13:27:27|0.07508
13:27:27|0.07495
13:27:28|0.07495
13:27:30|0.07502
13:27:30|0.07506
13:27:32|0.07506
13:27:32|0.07506
13:27:33|0.07506
13:27:34|0.07506
13:27:35|0.07506
13:27:36|0.075
13:27:38|0.075
13:27:39|0.075
13:27:39|0.07491
13:27:41|0.07493
13:27:42|0.07493
13:27:43|0.07493
13:27:43|0.07493
13:27:44|0.07493
13:27:45|0.07493
13:27:47|0.07483
13:27:47|0.07483
13:27:49|0.07483
13:27:49|0.07483
13:27:50|0.07492
13:27:51|0.07492
13:27:53|0.07492
13:27:54|0.07492
13:27:54|0.07492
13:27:56|0.07492
13:27:56|0.07492
13:27:57|0.07492
13:27:59|0.07492
13:27:59|0.07492
13:28:00|0.07503
13:28:01|0.07503
13:28:03|0.07503
13:28:03|0.07495
13:28:04|0.07495
13:28:06|0.07495
13:28:06|0.07495
13:28:07|0.07495
13:28:08|0.07495
13:28:09|0.07507
13:28:11|0.07507
13:28:12|0.07507
13:28:14|0.07507
13:28:15|0.07507
13:28:15|0.07499
13:28:17|0.07499
13:28:18|0.07499
13:28:19|0.07498
13:28:19|0.07503
13:28:21|0.07498
13:28:21|0.07508
13:28:23|0.07516
13:28:24|0.07516
13:28:24|0.07516
13:28:26|0.07516
13:28:26|0.07516
13:28:27|0.07516
13:28:29|0.07495
13:28:29|0.07486
13:28:31|0.07486
13:28:31|0.07497
13:28:33|0.07502
13:28:34|0.07502
13:28:34|0.07502
13:28:37|0.07502
13:28:38|0.07502
13:28:39|0.07502
13:28:40|0.07502
13:28:41|0.07502
13:28:42|0.07502
13:28:43|0.07502
13:28:44|0.0749
13:28:45|0.0749
13:28:46|0.0749
13:28:47|0.0749
13:28:48|0.0749
13:28:49|0.0749
13:28:50|0.0749
13:28:51|0.07506
13:28:52|0.07506
13:28:53|0.07506
13:28:54|0.07506
13:28:55|0.07506
13:28:56|0.07506
13:28:57|0.07506
13:28:58|0.07506
13:28:59|0.07506
13:29:00|0.07506
13:29:02|0.07506
13:29:02|0.07506
13:29:03|0.07506
13:29:04|0.07506
13:29:05|0.07506
13:29:06|0.07504
13:29:07|0.07504
13:29:08|0.07504
13:29:09|0.07504
13:29:10|0.07504
13:29:12|0.07504
13:29:13|0.07504
13:29:14|0.07504
13:29:15|0.07504
13:29:16|0.07504
13:29:17|0.07504
13:29:17|0.07504
13:29:19|0.07504
13:29:21|0.07504
13:29:22|0.07504
13:29:22|0.07504
13:29:24|0.07504
13:29:25|0.07497
13:29:25|0.07497
13:29:26|0.07502
13:29:28|0.07502
13:29:28|0.07502
13:29:29|0.07502
13:29:30|0.07502
13:29:31|0.07502
13:29:32|0.07502
13:29:33|0.07502
13:29:34|0.07492
13:29:35|0.07492
13:29:37|0.07492
13:29:37|0.07492
13:29:38|0.07492
13:29:39|0.07492
13:29:40|0.07492
13:29:42|0.07492
13:29:42|0.07492
13:29:43|0.07492
13:29:44|0.07492
13:29:45|0.07492
13:29:47|0.07492
13:29:48|0.07492
13:29:49|0.07492
13:29:50|0.07493
13:29:51|0.07493
13:29:52|0.07493
13:29:53|0.07492
13:29:54|0.07492
13:29:55|0.07492
13:29:56|0.07492
13:29:57|0.07489
13:29:58|0.07489
13:29:59|0.07489
13:30:00|0.07489
13:30:01|0.07489
13:30:02|0.07489
13:30:04|0.07489
13:30:04|0.07487
13:30:05|0.07487
13:30:07|0.07487
13:30:07|0.07487
13:30:08|0.07487
13:30:10|0.07487
13:30:10|0.07496
13:30:12|0.07411
13:30:13|0.0734
13:30:14|0.07323
13:30:15|0.07333
13:30:16|0.07351
13:30:17|0.07357
13:30:18|0.07357
13:30:19|0.07349
13:30:21|0.0735
13:30:22|0.0736
13:30:23|0.07361
13:30:23|0.07348
13:30:24|0.07362
13:30:26|0.07361
13:30:27|0.07362
13:30:27|0.07362
13:30:29|0.07384
13:30:30|0.07381
13:30:30|0.072
13:30:32|0.07221
13:30:33|0.07219
13:30:34|0.07216
13:30:35|0.07186
13:30:35|0.07195
13:30:37|0.07186
13:30:38|0.07213
13:30:39|0.07209
13:30:40|0.07226
13:30:41|0.07243
13:30:42|0.07239
13:30:44|0.07262
13:30:44|0.07269
13:30:45|0.07278
13:30:46|0.07278
13:30:48|0.07278
13:30:49|0.07278
13:30:49|0.07304
13:30:50|0.07302
13:30:51|0.07302
13:30:52|0.07302
13:30:53|0.07302
13:30:54|0.07288
13:30:55|0.0729
13:30:56|0.07289
13:30:57|0.07289
13:30:58|0.073
13:31:00|0.073
13:31:00|0.073
13:31:01|0.07295
13:31:02|0.07289
13:31:03|0.07293
13:31:04|0.07293
13:31:06|0.07293
13:31:06|0.07316
13:31:07|0.07315
13:31:08|0.07308
13:31:09|0.07312
13:31:11|0.0731
13:31:11|0.0731
13:31:13|0.07301
13:31:15|0.07299
13:31:16|0.07295
13:31:17|0.07303
13:31:18|0.07303
13:31:19|0.07303
13:31:20|0.07297
13:31:22|0.07298
13:31:23|0.07299
13:31:23|0.07299
13:31:25|0.07299
13:31:27|0.07301
13:31:28|0.07301
13:31:29|0.07288
13:31:30|0.073
13:31:30|0.073
13:31:31|0.07278
13:31:33|0.07278
13:31:33|0.07278
13:31:34|0.07278
13:31:35|0.07299
13:31:36|0.07295
13:31:37|0.07292
13:31:38|0.0729
13:31:39|0.0729
13:31:40|0.073
13:31:42|0.073
13:31:42|0.073
13:31:44|0.073
13:31:45|0.073
13:31:46|0.073
13:31:46|0.073
13:31:48|0.07309
13:31:49|0.07309
13:31:50|0.07309
13:31:51|0.07309
13:31:52|0.07309
13:31:53|0.07302
13:31:54|0.07209
13:31:55|0.07206
13:31:55|0.07218
13:31:57|0.07218
13:31:58|0.07224
13:31:59|0.07224
13:32:00|0.07225
13:32:01|0.07225
13:32:02|0.07225
13:32:02|0.07225
13:32:04|0.07225
13:32:04|0.07225
13:32:06|0.073
13:32:07|0.07335
13:32:07|0.07324
13:32:09|0.07323
13:32:10|0.07323
13:32:11|0.07323
13:32:12|0.07309
13:32:12|0.07329
13:32:15|0.07329
13:32:21|0.07329
13:32:23|0.07329
13:32:23|0.07329
13:32:25|0.07329
13:32:26|0.0733
13:32:27|0.0733
13:32:28|0.07331
13:32:29|0.07331
13:32:31|0.07351
13:32:32|0.07351
13:32:33|0.07351
13:32:34|0.07351
13:32:34|0.07331
13:32:35|0.07338
13:32:37|0.07338
13:32:39|0.07344
13:32:39|0.07344
13:32:40|0.0733
13:32:42|0.07311
13:32:43|0.07311
13:32:43|0.07313
13:32:44|0.0732
13:32:45|0.07326
13:32:46|0.07326
13:32:47|0.07326
13:32:48|0.07326
13:32:49|0.073
13:32:50|0.0731
13:32:51|0.073
13:32:53|0.073
13:32:53|0.07307
13:32:55|0.07307
13:32:55|0.07307
13:32:57|0.07307
13:32:57|0.07307
13:32:59|0.07307
13:32:59|0.07307
13:33:00|0.073
13:33:01|0.073
13:33:03|0.073
13:33:03|0.073
13:33:04|0.073
13:33:05|0.07308
13:33:07|0.07308
13:33:07|0.07308
13:33:08|0.07308
13:33:10|0.07308
13:33:11|0.07308
13:33:11|0.07306
13:33:12|0.07306
13:33:13|0.07306
13:33:14|0.07313
13:33:16|0.07313
13:33:16|0.07313
13:33:17|0.07317
13:33:19|0.07312
13:33:20|0.0732
13:33:21|0.0732
13:33:22|0.0732
13:33:23|0.0732
13:33:24|0.0732
13:33:25|0.0732
13:33:26|0.0732
13:33:27|0.07327
13:33:28|0.07327
13:33:29|0.07322
13:33:30|0.07322
13:33:31|0.07322
13:33:32|0.0733
13:33:33|0.07327
13:33:35|0.07327
13:33:36|0.07352
13:33:37|0.07352
13:33:38|0.07344
13:33:39|0.07344
13:33:40|0.07344
13:33:41|0.07344
13:33:42|0.07344
13:33:43|0.07351
13:33:44|0.07351
13:33:45|0.07339
13:33:46|0.07339
13:33:47|0.07338
13:33:48|0.07338
13:33:49|0.07338
13:33:50|0.07356
13:33:51|0.0736
13:33:52|0.07364
13:33:53|0.0735
13:33:54|0.0735
13:33:55|0.0735
13:33:56|0.0737
13:33:57|0.0737
13:33:58|0.0737
13:33:59|0.0737
13:34:00|0.0737
13:34:01|0.0738
13:34:02|0.0738
13:34:03|0.0738
13:34:04|0.07373
13:34:05|0.07373
13:34:06|0.07394
13:34:07|0.07394
13:34:08|0.07394
13:34:09|0.07394
13:34:10|0.07394
13:34:12|0.07396
13:34:13|0.07392
13:34:14|0.07392
13:34:14|0.07396
13:34:16|0.07397
13:34:16|0.07397
13:34:18|0.07397
13:34:19|0.07399
13:34:19|0.07399
13:34:20|0.07399
13:34:22|0.07397
13:34:24|0.07393
13:34:24|0.07399
13:34:25|0.07386
13:34:26|0.07378
13:34:28|0.07376
13:34:29|0.07385
13:34:29|0.07385
13:34:31|0.07382
13:34:32|0.07396
13:34:33|0.07396
13:34:34|0.07396
13:34:35|0.07396
13:34:36|0.07396
13:34:37|0.07396
13:34:37|0.07393
13:34:39|0.07393
13:34:40|0.07393
13:34:41|0.07393
13:34:42|0.07393
13:34:43|0.07393
13:34:44|0.07388
13:34:45|0.07371
13:34:46|0.07371
13:34:47|0.07371
13:34:48|0.07371
13:34:49|0.07367
13:34:50|0.07367
13:34:51|0.07361
13:34:52|0.0736
13:34:53|0.0736
13:34:54|0.07356
13:34:55|0.07356
13:34:56|0.07351
13:34:57|0.07351
13:34:58|0.07346
13:34:59|0.07346
13:35:01|0.07356
13:35:01|0.07345
13:35:02|0.07345
13:35:03|0.07345
13:35:05|0.07345
13:35:07|0.07345
13:35:08|0.07334
13:35:08|0.07326
13:35:09|0.07327
13:35:10|0.07327
13:35:11|0.07339
13:35:13|0.07339
13:35:13|0.07339
13:35:14|0.07326
13:35:16|0.07336
13:35:18|0.07345
13:35:19|0.07345
13:35:20|0.07356
13:35:21|0.07356
13:35:22|0.07356
13:35:23|0.07356
13:35:24|0.07357
13:35:25|0.07357
13:35:26|0.07357
13:35:27|0.07357
13:35:28|0.07356
13:35:29|0.07356
13:35:30|0.07351
13:35:31|0.07351
13:35:32|0.07355
13:35:33|0.07355
13:35:34|0.07352
13:35:35|0.07361
13:35:36|0.07363
13:35:37|0.07367
13:35:38|0.07367
13:35:39|0.0737
13:35:40|0.0737
13:35:41|0.0737
13:35:42|0.0737
13:35:43|0.07379
13:35:44|0.07381
13:35:45|0.07386
13:35:46|0.07386
13:35:47|0.07386
13:35:48|0.07386
13:35:49|0.07386
13:35:50|0.07386
13:35:51|0.07386
13:35:52|0.07382
13:35:53|0.074
13:35:54|0.07399
13:35:55|0.07399
13:35:56|0.07396
13:35:57|0.07396
13:35:58|0.07396
13:35:59|0.07385
13:36:00|0.0739
13:36:01|0.0739
13:36:02|0.0739
13:36:03|0.0739
13:36:05|0.0739
13:36:05|0.07389
13:36:06|0.07389
13:36:07|0.07389
13:36:08|0.07389
13:36:12|0.07388
13:36:12|0.07394
13:36:13|0.07394
13:36:15|0.07394
13:36:17|0.07394
13:36:18|0.07394
13:36:20|0.07397
13:36:21|0.07397
13:36:21|0.07397
13:36:22|0.07397
13:36:24|0.07397
13:36:25|0.07397
13:36:26|0.07399
13:36:27|0.07399
13:36:28|0.07399
13:36:29|0.07399
13:36:30|0.074
13:36:31|0.074
13:36:32|0.074
13:36:33|0.074
13:36:34|0.074
13:36:35|0.074
13:36:37|0.074
13:36:37|0.074
13:36:38|0.074
13:36:39|0.074
13:36:40|0.074
13:36:42|0.07398
13:36:43|0.074
13:36:44|0.074
13:36:44|0.074
13:36:46|0.074
13:36:46|0.074
13:36:48|0.07397
13:36:49|0.07397
13:36:50|0.07399
13:36:51|0.07399
13:36:52|0.07399
13:36:53|0.07399
13:36:54|0.074
13:36:55|0.074
13:36:55|0.074
13:36:57|0.07405
13:36:57|0.07405
13:36:58|0.07405
13:37:00|0.074
13:37:01|0.07398
13:37:02|0.07398
13:37:03|0.07407
13:37:04|0.07416
13:37:05|0.07419
13:37:06|0.07419
13:37:07|0.07419
13:37:08|0.07419
13:37:09|0.07419
13:37:10|0.07419
13:37:11|0.07423
13:37:12|0.07423
13:37:13|0.07423
13:37:13|0.07423
13:37:14|0.07419
13:37:15|0.07419
13:37:16|0.07423
13:37:17|0.07423
13:37:18|0.07423
13:37:20|0.07423
13:37:20|0.07423
13:37:22|0.07417
13:37:23|0.07418
13:37:24|0.07418
13:37:25|0.07416
13:37:26|0.07416
13:37:27|0.07416
13:37:27|0.0741
13:37:29|0.07401
13:37:30|0.07401
13:37:31|0.07397
13:37:32|0.07396
13:37:33|0.07396
13:37:34|0.07396
13:37:35|0.07396
13:37:36|0.07396
13:37:37|0.07402
13:37:39|0.07402
13:37:39|0.07402
13:37:40|0.07402
13:37:41|0.07405
13:37:43|0.07411
13:37:44|0.07411
13:37:44|0.07405
13:37:45|0.07405
13:37:46|0.07411
13:37:47|0.07411
13:37:48|0.07411
13:37:50|0.07411
13:37:51|0.07411
13:37:52|0.07411
13:37:53|0.07411
13:37:54|0.07395
13:37:55|0.0739
13:37:56|0.0739
13:37:57|0.07423
13:37:59|0.07423
13:37:59|0.07423
13:38:01|0.07423
13:38:01|0.07407
13:38:03|0.07407
13:38:03|0.07407
13:38:05|0.07404
13:38:05|0.07401
13:38:06|0.07401
13:38:07|0.07401
13:38:08|0.07401
13:38:09|0.07401
13:38:10|0.07401
13:38:11|0.07401
13:38:12|0.07416
13:38:14|0.07362
13:38:15|0.07364
13:38:15|0.07356
13:38:17|0.07394
13:38:18|0.07397
13:38:19|0.07397
13:38:20|0.07397
13:38:22|0.0739
13:38:23|0.07395
13:38:24|0.07397
13:38:25|0.07397
13:38:26|0.07397
13:38:27|0.07397
13:38:29|0.07385
13:38:29|0.07385
13:38:30|0.07398
13:38:32|0.0739
13:38:32|0.0739
13:38:33|0.0739
13:38:34|0.0739
13:38:35|0.0739
13:38:36|0.0739
13:38:37|0.0739
13:38:38|0.0739
13:38:39|0.0739
13:38:41|0.0739
13:38:43|0.07385
13:38:43|0.07391
13:38:45|0.07391
13:38:45|0.07378
13:38:46|0.07378
13:38:48|0.07378
13:38:48|0.07396
13:38:50|0.07396
13:38:50|0.07371
13:38:52|0.07371
13:38:52|0.07364
13:38:53|0.07364
13:38:54|0.07364
13:38:55|0.07364
13:38:56|0.07364
13:38:57|0.07383
13:38:58|0.07383
13:38:59|0.07383
13:39:01|0.07377
13:39:02|0.07377
13:39:03|0.07366
13:39:03|0.07372
13:39:04|0.07367
13:39:05|0.07367
13:39:06|0.07367
13:39:07|0.07367
13:39:09|0.07367
13:39:09|0.07367
13:39:10|0.07367
13:39:11|0.07367
13:39:13|0.07386
13:39:13|0.07386
13:39:15|0.07386
13:39:16|0.07386
13:39:16|0.07388
13:39:17|0.07391
13:39:19|0.07391
13:39:19|0.07408
13:39:20|0.07401
13:39:22|0.07406
13:39:23|0.07406
13:39:25|0.07406
13:39:26|0.07406
13:39:26|0.07406
13:39:27|0.07406
13:39:29|0.07406
13:39:29|0.07406
13:39:31|0.07406
13:39:31|0.07406
13:39:33|0.07406
13:39:33|0.07406
13:39:34|0.07406
13:39:35|0.07399
13:39:36|0.07399
13:39:38|0.07399
13:39:39|0.07399
13:39:40|0.07399
13:39:41|0.07399
13:39:42|0.07399
13:39:43|0.07399
13:39:44|0.07399
13:39:45|0.07401
13:39:46|0.07401
13:39:47|0.07401
13:39:48|0.07401
13:39:49|0.07401
13:39:50|0.07401
13:39:51|0.07401
13:39:52|0.07401
13:39:53|0.07401
13:39:54|0.07401
13:39:55|0.07401
13:39:56|0.07401
13:39:57|0.07401
13:39:58|0.07401
13:39:59|0.07401
13:40:00|0.07404
13:40:01|0.07404
13:40:02|0.07404
13:40:03|0.07404
13:40:04|0.07404
13:40:05|0.07404
13:40:06|0.07404
13:40:07|0.07404
13:40:08|0.07404
13:40:10|0.07409
13:40:11|0.07409
13:40:12|0.07409
13:40:12|0.07409
13:40:13|0.07409
13:40:14|0.07409
13:40:16|0.07409
13:40:17|0.07409
13:40:17|0.07409
13:40:18|0.07409
13:40:19|0.07409
13:40:20|0.07415
13:40:22|0.07415
13:40:23|0.07415
13:40:24|0.07415
13:40:25|0.07415
13:40:26|0.07415
13:40:27|0.07415
13:40:28|0.07415
13:40:29|0.07415
13:40:30|0.07415
13:40:31|0.07415
13:40:32|0.07415
13:40:33|0.07415
13:40:34|0.07415
13:40:35|0.07415
13:40:37|0.07417
13:40:37|0.07417
13:40:38|0.07419
13:40:40|0.07419
13:40:40|0.07419
13:40:42|0.07419
13:40:43|0.07421
13:40:44|0.07421
13:40:45|0.07421
13:40:49|0.07421
13:40:49|0.07413
13:40:51|0.07413
13:40:52|0.07405
13:40:53|0.07405
13:40:54|0.07405
13:40:55|0.07405
13:40:56|0.07403
13:40:57|0.07403
13:40:58|0.07403
13:40:59|0.07403
13:41:00|0.07403
13:41:01|0.07403
13:41:02|0.07402
13:41:03|0.07402
13:41:04|0.07402
13:41:05|0.07402
13:41:06|0.07402
13:41:07|0.07402
13:41:08|0.07402
13:41:09|0.07402
13:41:10|0.07402
13:41:11|0.07402
13:41:12|0.07402
13:41:13|0.07402
13:41:14|0.07402
13:41:15|0.07421
13:41:16|0.07411
13:41:17|0.07411
13:41:18|0.07406
13:41:19|0.07406
13:41:20|0.07406
13:41:21|0.07406
13:41:22|0.07406
13:41:24|0.07406
13:41:24|0.07406
13:41:26|0.07406
13:41:26|0.07432
13:41:28|0.07423
13:41:29|0.07415
13:41:30|0.07415
13:41:31|0.07415
13:41:32|0.07415
13:41:34|0.07426
13:41:35|0.07417
13:41:35|0.07417
13:41:37|0.07417
13:41:37|0.07417
13:41:39|0.07417
13:41:40|0.07424
13:41:40|0.07424
13:41:41|0.07424
13:41:42|0.07424
13:41:44|0.07424
13:41:45|0.07424
13:41:45|0.07424
13:41:47|0.07431
13:41:48|0.07431
13:41:48|0.07431
13:41:50|0.07431
13:41:51|0.07431
13:41:51|0.07431
13:41:53|0.07431
13:41:54|0.07431
13:41:55|0.07431
13:41:56|0.07431
13:41:56|0.07431
13:41:58|0.07431
13:41:59|0.07428
13:42:00|0.07428
13:42:00|0.07428
13:42:02|0.07428
13:42:03|0.07428
13:42:03|0.07428
13:42:05|0.07432
13:42:06|0.07432
13:42:06|0.07432
13:42:07|0.07432
13:42:09|0.07432
13:42:09|0.07431
13:42:11|0.07431
13:42:12|0.07431
13:42:13|0.07431
13:42:14|0.07431
13:42:15|0.07431
13:42:16|0.07431
13:42:17|0.07435
13:42:18|0.07435
13:42:19|0.07435
13:42:20|0.07435
13:42:21|0.07435
13:42:22|0.07446
13:42:23|0.07446
13:42:25|0.07446
13:42:27|0.07446
13:42:28|0.07446
13:42:29|0.07446
13:42:29|0.07446
13:42:30|0.07442
13:42:31|0.07431
13:42:33|0.07431
13:42:34|0.07424
13:42:35|0.07424
13:42:36|0.07424
13:42:38|0.07424
13:42:39|0.07424
13:42:39|0.07424
13:42:41|0.0743
13:42:41|0.07414
13:42:43|0.07414
13:42:43|0.07415
13:42:45|0.07427
13:42:45|0.07427
13:42:46|0.07427
13:42:47|0.07427
13:42:49|0.07427
13:42:49|0.07427
13:42:50|0.07427
13:42:52|0.07427
13:42:52|0.07427
13:42:54|0.07427
13:42:55|0.07415
13:42:55|0.07415
13:42:57|0.07415
13:42:57|0.07415
13:42:58|0.07415
13:43:00|0.07415
13:43:01|0.07415
13:43:02|0.07415
13:43:03|0.07406
13:43:04|0.07406
13:43:05|0.07406
13:43:06|0.07406
13:43:07|0.07414
13:43:07|0.07414
13:43:09|0.07414
13:43:10|0.07414
13:43:11|0.07414
13:43:12|0.07414
13:43:12|0.07414
13:43:14|0.07407
13:43:14|0.07407
13:43:15|0.07407
13:43:17|0.07407
13:43:18|0.07407
13:43:19|0.07407
13:43:19|0.07413
13:43:21|0.07414
13:43:22|0.07414
13:43:23|0.07414
13:43:24|0.07414
13:43:26|0.07414
13:43:27|0.07414
13:43:29|0.07414
13:43:29|0.07414
13:43:31|0.07414
13:43:31|0.07402
13:43:33|0.0741
13:43:33|0.0741
13:43:35|0.0741
13:43:35|0.0741
13:43:36|0.0741
13:43:38|0.0741
13:43:39|0.07413
13:43:39|0.07413
13:43:41|0.07413
13:43:41|0.07413
13:43:42|0.07413
13:43:43|0.07413
13:43:45|0.07413
13:43:46|0.07413
13:43:47|0.07413
13:43:47|0.07413
13:43:49|0.07413
13:43:49|0.07413
13:43:51|0.07413
13:43:51|0.07413
13:43:53|0.07413
13:43:53|0.07413
13:43:55|0.07443
13:43:55|0.07443
13:43:56|0.07437
13:43:58|0.07437
13:43:59|0.0745
13:44:00|0.07452
13:44:01|0.07452
13:44:02|0.07452
13:44:04|0.07452
13:44:04|0.07446
13:44:05|0.07447
13:44:06|0.07446
13:44:09|0.07448
13:44:09|0.07448
13:44:10|0.07448
13:44:11|0.07448
13:44:13|0.07448
13:44:13|0.07448
13:44:14|0.07448
13:44:15|0.07448
13:44:16|0.07448
13:44:18|0.07448
13:44:18|0.0743
13:44:19|0.0743
13:44:20|0.0743
13:44:21|0.0743
13:44:22|0.0743
13:44:24|0.0743
13:44:24|0.07439
13:44:26|0.07439
13:44:26|0.07439
13:44:28|0.07439
13:44:29|0.07439
13:44:30|0.07439
13:44:31|0.07439
13:44:32|0.07439
13:44:33|0.07439
13:44:35|0.07439
13:44:35|0.07439
13:44:36|0.07439
13:44:37|0.07439
13:44:38|0.07439
13:44:40|0.07439
13:44:41|0.0743
13:44:41|0.0743
13:44:43|0.0743
13:44:44|0.0743
13:44:45|0.07436
13:44:45|0.07436
13:44:47|0.0743
13:44:48|0.0743
13:44:49|0.0743
13:44:49|0.0743
13:44:51|0.07427
13:44:51|0.07427
13:44:52|0.07427
13:44:53|0.07427
13:44:54|0.07449
13:44:55|0.07449
13:44:56|0.07431
13:44:58|0.07431
13:44:58|0.07431
13:44:59|0.07431
13:45:01|0.07431
13:45:02|0.07431
13:45:03|0.07427
13:45:03|0.07427
13:45:04|0.07427
13:45:06|0.07427
13:45:07|0.07428
13:45:08|0.07428
13:45:09|0.07428
13:45:10|0.07428
13:45:10|0.07426
13:45:11|0.07426
13:45:12|0.07434
13:45:14|0.07434
13:45:15|0.07434
13:45:16|0.07434
13:45:17|0.07434
13:45:19|0.07434
13:45:20|0.07434
13:45:20|0.07434
13:45:21|0.07452
13:45:23|0.07453
13:45:23|0.07455
13:45:24|0.07455
13:45:25|0.07455
13:45:26|0.07455
13:45:28|0.07455
13:45:30|0.07455
13:45:31|0.07455
13:45:31|0.07455
13:45:33|0.07455
13:45:34|0.07455
13:45:35|0.07455
13:45:35|0.07455
13:45:36|0.07455
13:45:38|0.07437
13:45:39|0.07437
13:45:39|0.07437
13:45:40|0.07437
13:45:42|0.07437
13:45:44|0.07437
13:45:44|0.07437
13:45:45|0.07437
13:45:46|0.07437
13:45:47|0.07437
13:45:49|0.07437
13:45:50|0.07437
13:45:51|0.07437
13:45:52|0.07437
13:45:53|0.07437
13:45:54|0.07437
13:45:55|0.07434
13:45:56|0.07434
13:45:57|0.07434
13:45:58|0.07434
13:45:59|0.07434
13:46:00|0.07434
13:46:01|0.07434
13:46:02|0.07434
13:46:03|0.07434
13:46:04|0.07434
13:46:05|0.07434
13:46:06|0.07434
13:46:07|0.07434
13:46:08|0.07433
13:46:09|0.07433
13:46:10|0.07433
13:46:11|0.07433
13:46:12|0.07415
13:46:13|0.07415
13:46:14|0.07415
13:46:15|0.07418
13:46:16|0.07418
13:46:17|0.07418
13:46:18|0.07415
13:46:19|0.07415
13:46:20|0.07424
13:46:21|0.07424
13:46:22|0.07424
13:46:23|0.07424
13:46:25|0.07428
13:46:26|0.07428
13:46:27|0.07428
13:46:27|0.07428
13:46:29|0.07428
13:46:29|0.07428
13:46:31|0.07434
13:46:32|0.07434
13:46:34|0.07434
13:46:34|0.07445
13:46:35|0.07444
13:46:37|0.07444
13:46:38|0.07448
13:46:38|0.07449
13:46:39|0.07449
13:46:40|0.07449
13:46:42|0.07449
13:46:43|0.07448
13:46:43|0.0746
13:46:45|0.0746
13:46:46|0.0746
13:46:47|0.0746
13:46:48|0.0746
13:46:48|0.07455
13:46:49|0.07455
13:46:50|0.07455
13:46:52|0.07455
13:46:53|0.07455
13:46:53|0.07455
13:46:54|0.07462
13:46:56|0.07462
13:46:57|0.07462
13:46:58|0.07462
13:46:59|0.07462
13:47:00|0.07454
13:47:01|0.07454
13:47:02|0.07454
13:47:03|0.07454
13:47:03|0.07454
13:47:05|0.07454
13:47:06|0.07454
13:47:07|0.07454
13:47:08|0.07449
13:47:08|0.07449
13:47:10|0.07449
13:47:11|0.07449
13:47:12|0.07449
13:47:13|0.07449
13:47:14|0.07449
13:47:15|0.07449
13:47:16|0.07449
13:47:17|0.07448
13:47:18|0.07459
13:47:19|0.07458
13:47:20|0.07458
13:47:21|0.07458
13:47:22|0.07446
13:47:23|0.07446
13:47:24|0.07446
13:47:25|0.07446
13:47:26|0.07446
13:47:27|0.07446
13:47:28|0.07446
13:47:29|0.07446
13:47:31|0.07446
13:47:31|0.07456
13:47:33|0.07456
13:47:34|0.07456
13:47:35|0.07456
13:47:36|0.0746
13:47:37|0.0746
13:47:38|0.0746
13:47:38|0.0746
13:47:39|0.0746
13:47:40|0.0746
13:47:42|0.0746
13:47:42|0.0746
13:47:44|0.0746
13:47:45|0.0746
13:47:46|0.0746
13:47:47|0.07451
13:47:48|0.07451
13:47:49|0.07441
13:47:51|0.07441
13:47:52|0.07441
13:47:53|0.07441
13:47:53|0.07441
13:47:54|0.0744
13:47:55|0.0744
13:47:56|0.0744
13:47:58|0.0744
13:47:59|0.0744
13:48:00|0.0745
13:48:00|0.0745
13:48:02|0.0745
13:48:03|0.0745
13:48:03|0.07455
13:48:05|0.07455
13:48:06|0.07455
13:48:07|0.07455
13:48:08|0.07455
13:48:09|0.07455
13:48:10|0.07455
13:48:11|0.07455
13:48:13|0.07455
13:48:13|0.07445
13:48:15|0.07445
13:48:15|0.07455
13:48:16|0.07455
13:48:17|0.07455
13:48:18|0.07455
13:48:19|0.07455
13:48:21|0.07455
13:48:21|0.07455
13:48:22|0.07455
13:48:23|0.07455
13:48:25|0.07455
13:48:25|0.07455
13:48:26|0.07455
13:48:28|0.07454
13:48:28|0.07454
13:48:29|0.07454
13:48:31|0.07446
13:48:33|0.07446
13:48:34|0.07446
13:48:35|0.07439
13:48:35|0.07439
13:48:37|0.07439
13:48:37|0.07439
13:48:38|0.07439
13:48:39|0.07439
13:48:41|0.07439
13:48:42|0.07439
13:48:43|0.07439
13:48:44|0.07432
13:48:44|0.07431
13:48:45|0.07431
13:48:46|0.07431
13:48:48|0.07431
13:48:49|0.07431
13:48:49|0.07431
13:48:50|0.07431
13:48:52|0.07431
13:48:53|0.07431
13:48:54|0.07441
13:48:55|0.0745
13:48:55|0.0745
13:48:57|0.07448
13:48:57|0.07448
13:48:59|0.07448
13:48:59|0.07448
13:49:00|0.07448
13:49:02|0.07427
13:49:02|0.07425
13:49:03|0.07436
13:49:05|0.07437
13:49:05|0.07437
13:49:06|0.07437
13:49:07|0.07437
13:49:08|0.07438
13:49:09|0.07424
13:49:11|0.0744
13:49:11|0.0744
13:49:12|0.07414
13:49:13|0.07414
13:49:14|0.07414
13:49:15|0.07414
13:49:16|0.07436
13:49:17|0.07436
13:49:18|0.07436
13:49:19|0.07437
13:49:20|0.07437
13:49:21|0.07437
13:49:22|0.07437
13:49:23|0.07437
13:49:24|0.07437
13:49:26|0.07437
13:49:26|0.07432
13:49:28|0.07432
13:49:29|0.07432
13:49:29|0.07432
13:49:31|0.07432
13:49:31|0.07432
13:49:33|0.07432
13:49:34|0.07432
13:49:35|0.07417
13:49:36|0.07417
13:49:37|0.07427
13:49:39|0.07438
13:49:39|0.07438
13:49:41|0.07438
13:49:42|0.07438
13:49:43|0.07438
13:49:44|0.07438
13:49:45|0.07438
13:49:46|0.07438
13:49:47|0.07438
13:49:48|0.07412
13:49:49|0.07412
13:49:50|0.07412
13:49:51|0.07412
13:49:53|0.07412
13:49:54|0.07412
13:49:55|0.07412
13:49:56|0.07412
13:49:56|0.07412
13:49:57|0.07412
13:49:58|0.07412
13:50:00|0.07412
13:50:00|0.07412
13:50:02|0.07427
13:50:02|0.07427
13:50:03|0.07427
13:50:05|0.07427
13:50:05|0.07427
13:50:06|0.07427
13:50:07|0.07427
13:50:08|0.07427
13:50:09|0.07427
13:50:10|0.07427
13:50:12|0.07434
13:50:13|0.07434
13:50:14|0.07425
13:50:15|0.07425
13:50:16|0.07416
13:50:17|0.07416
13:50:18|0.07416
13:50:19|0.07416
13:50:20|0.07431
13:50:21|0.07431
13:50:22|0.07431
13:50:23|0.07422
13:50:24|0.07437
13:50:25|0.07437
13:50:26|0.07437
13:50:27|0.07437
13:50:28|0.07427
13:50:29|0.07427
13:50:30|0.07434
13:50:31|0.07434
13:50:33|0.07434
13:50:33|0.07434
13:50:35|0.07434
13:50:35|0.07434
13:50:37|0.07434
13:50:38|0.07434
13:50:39|0.07434
13:50:39|0.07434
13:50:41|0.0743
13:50:42|0.0743
13:50:42|0.0743
13:50:44|0.0743
13:50:45|0.07422
13:50:45|0.07422
13:50:46|0.07422
13:50:48|0.07422
13:50:49|0.07422
13:50:49|0.07424
13:50:51|0.07419
13:50:51|0.07419
13:50:53|0.07419
13:50:54|0.07419
13:50:55|0.07419
13:50:56|0.07419
13:50:57|0.07419
13:50:58|0.07426
13:50:59|0.07426
13:51:00|0.07426
13:51:01|0.07426
13:51:02|0.07426
13:51:03|0.07426
13:51:05|0.07419
13:51:05|0.07419
13:51:06|0.07419
13:51:08|0.07419
13:51:09|0.07418
13:51:10|0.07418
13:51:11|0.07418
13:51:12|0.07418
13:51:13|0.07416
13:51:14|0.07416
13:51:15|0.07416
13:51:16|0.07416
13:51:16|0.07416
13:51:18|0.07424
13:51:19|0.07424
13:51:20|0.07424
13:51:21|0.07424
13:51:22|0.07424
13:51:23|0.07424
13:51:24|0.07424
13:51:25|0.07424
13:51:27|0.07424
13:51:27|0.07424
13:51:28|0.07427
13:51:29|0.07427
13:51:30|0.07427
13:51:32|0.07427
13:51:32|0.07423
13:51:34|0.07423
13:51:34|0.07405
13:51:36|0.07405
13:51:37|0.07405
13:51:38|0.07424
13:51:39|0.07424
13:51:40|0.07433
13:51:41|0.07433
13:51:42|0.07433
13:51:44|0.07431
13:51:44|0.07431
13:51:45|0.07431
13:51:47|0.07431
13:51:48|0.07431
13:51:48|0.07431
13:51:50|0.07431
13:51:50|0.07431
13:51:52|0.0744
13:51:52|0.0744
13:51:53|0.0744
13:51:54|0.0744
13:51:56|0.0744
13:51:57|0.0744
13:51:58|0.0744
13:51:59|0.07442
13:51:59|0.07442
13:52:00|0.07421
13:52:01|0.07421
13:52:03|0.07421
13:52:04|0.07421
13:52:05|0.07432
13:52:06|0.07432
13:52:06|0.07432
13:52:07|0.0744
13:52:09|0.07441
13:52:10|0.07441
13:52:11|0.07441
13:52:12|0.07441
13:52:13|0.07441
13:52:15|0.07441
13:52:16|0.07441
13:52:16|0.07441
13:52:18|0.07418
13:52:19|0.07418
13:52:20|0.0744
13:52:21|0.0744
13:52:21|0.0744
13:52:23|0.07417
13:52:23|0.07417
13:52:25|0.07417
13:52:26|0.07417
13:52:27|0.07417
13:52:28|0.07417
13:52:29|0.07427
13:52:30|0.07427
13:52:31|0.07434
13:52:32|0.0742
13:52:32|0.0742
13:52:34|0.0742
13:52:36|0.0742
13:52:36|0.07418
13:52:38|0.07418
13:52:38|0.07418
13:52:40|0.07418
13:52:41|0.07419
13:52:42|0.07419
13:52:42|0.07419
13:52:44|0.07419
13:52:45|0.07419
13:52:46|0.07419
13:52:48|0.07419
13:52:49|0.07419
13:52:50|0.07426
13:52:51|0.07441
13:52:52|0.07441
13:52:53|0.07441
13:52:53|0.07441
13:52:55|0.07441
13:52:56|0.07441
13:52:57|0.07441
13:52:58|0.07441
13:52:59|0.07441
13:53:00|0.07441
13:53:01|0.07441
13:53:02|0.07441
13:53:03|0.07441
13:53:03|0.07441
13:53:05|0.07441
13:53:06|0.07441
13:53:06|0.0743
13:53:07|0.0743
13:53:09|0.0743
13:53:09|0.0743
13:53:11|0.0743
13:53:13|0.07439
13:53:13|0.07439
13:53:15|0.07439
13:53:15|0.07439
13:53:17|0.07441
13:53:18|0.07441
13:53:19|0.07469
13:53:19|0.07469
13:53:20|0.07469
13:53:21|0.07469
13:53:26|0.07458
13:53:26|0.07463
13:53:27|0.07463
13:53:28|0.07463
13:53:30|0.07463
13:53:31|0.07463
13:53:31|0.07463
13:53:32|0.07463
13:53:33|0.07463
13:53:35|0.07463
13:53:35|0.07463
13:53:36|0.07463
13:53:38|0.07463
13:53:39|0.07463
13:53:40|0.07463
13:53:41|0.07454
13:53:42|0.07454
13:53:44|0.07454
13:53:44|0.0744
13:53:46|0.0744
13:53:46|0.0744
13:53:48|0.0744
13:53:49|0.0744
13:53:50|0.07424
13:53:51|0.07424
13:53:52|0.07418
13:53:53|0.07418
13:53:54|0.07418
13:53:55|0.07418
13:53:56|0.07418
13:53:57|0.07418
13:53:58|0.07418
13:53:59|0.07418
13:54:00|0.07418
13:54:01|0.07418
13:54:02|0.07418
13:54:03|0.07418
13:54:04|0.07417
13:54:05|0.07417
13:54:06|0.07417
13:54:07|0.07417
13:54:08|0.07417
13:54:09|0.07417
13:54:10|0.07417
13:54:11|0.07417
13:54:12|0.07417
13:54:13|0.07417
13:54:14|0.07417
13:54:15|0.07417
13:54:16|0.07418
13:54:17|0.07419
13:54:18|0.07419
13:54:19|0.07418
13:54:20|0.07418
13:54:21|0.07418
13:54:22|0.07418
13:54:23|0.07418
13:54:24|0.07418
13:54:25|0.07394
13:54:26|0.07396
13:54:27|0.07395
13:54:29|0.07394
13:54:29|0.07394
13:54:30|0.07394
13:54:32|0.07394
13:54:33|0.07394
13:54:34|0.07394
13:54:35|0.07394
13:54:37|0.07394
13:54:39|0.0738
13:54:40|0.0738
13:54:40|0.0738
13:54:41|0.0738
13:54:43|0.0738
13:54:43|0.0738
13:54:45|0.0738
13:54:45|0.0738
13:54:47|0.0738
13:54:47|0.0738
13:54:48|0.07378
13:54:49|0.07374
13:54:51|0.07374
13:54:51|0.07373
13:54:53|0.07373
13:54:55|0.07373
13:54:56|0.07373
13:54:56|0.07373
13:54:57|0.07373
13:54:59|0.07373
13:54:59|0.07373
13:55:00|0.07373
13:55:02|0.07373
13:55:02|0.07373
13:55:03|0.07373
13:55:04|0.0735
13:55:05|0.07329
13:55:06|0.07328
13:55:07|0.07328
13:55:08|0.07328
13:55:09|0.07328
13:55:10|0.0734
13:55:11|0.07333
13:55:12|0.07333
13:55:14|0.07327
13:55:15|0.0731
13:55:15|0.0731
13:55:16|0.0731
13:55:17|0.07295
13:55:19|0.07292
13:55:19|0.07292
13:55:20|0.07292
13:55:21|0.07292
13:55:22|0.07311
13:55:24|0.07319
13:55:25|0.07319
13:55:25|0.073
13:55:26|0.073
13:55:27|0.07323
13:55:29|0.07323
13:55:29|0.0729
13:55:31|0.0729
13:55:32|0.0729
13:55:32|0.0729
13:55:34|0.0729
13:55:35|0.0729
13:55:35|0.0729
13:55:37|0.07306
13:55:39|0.07306
13:55:39|0.07306
13:55:41|0.07297
13:55:42|0.07297
13:55:44|0.07297
13:55:44|0.07297
13:55:46|0.07297
13:55:46|0.07297
13:55:48|0.07303
13:55:49|0.07303
13:55:50|0.07311
13:55:51|0.07311
13:55:51|0.07311
13:55:53|0.07311
13:55:54|0.07272
13:55:55|0.07291
13:55:56|0.07274
13:55:57|0.07274
13:55:59|0.07274
13:56:00|0.07305
13:56:00|0.07305
13:56:01|0.07305
13:56:02|0.07305
13:56:04|0.07305
13:56:05|0.07305
13:56:06|0.07305
13:56:07|0.07305
13:56:07|0.0725
13:56:09|0.07268
13:56:10|0.07268
13:56:11|0.07265
13:56:12|0.07265
13:56:13|0.07262
13:56:13|0.07262
13:56:14|0.07262
13:56:16|0.07257
13:56:16|0.07257
13:56:17|0.07244
13:56:18|0.07261
13:56:20|0.07261
13:56:21|0.07249
13:56:22|0.07249
13:56:23|0.07249
13:56:23|0.07249
13:56:25|0.07249
13:56:26|0.07259
13:56:27|0.07259
13:56:28|0.07261
13:56:29|0.07261
13:56:30|0.07262
13:56:30|0.07269
13:56:32|0.07269
13:56:32|0.07269
13:56:34|0.07269
13:56:35|0.07269
13:56:36|0.0728
13:56:37|0.0728
13:56:39|0.07291
13:56:39|0.07291
13:56:41|0.07292
13:56:41|0.07292
13:56:44|0.07292
13:56:44|0.07292
13:56:45|0.07281
13:56:46|0.07281
13:56:47|0.07271
13:56:48|0.07271
13:56:50|0.07271
13:56:51|0.07278
13:56:51|0.07278
13:56:53|0.07275
13:56:54|0.07275
13:56:55|0.07275
13:56:56|0.07265
13:56:57|0.07272
13:56:58|0.07288
13:56:59|0.07288
13:57:00|0.07288
13:57:00|0.07281
13:57:02|0.07281
13:57:02|0.07277
13:57:04|0.07277
13:57:05|0.07277
13:57:05|0.07277
13:57:07|0.07285
13:57:08|0.07285
13:57:08|0.07285
13:57:10|0.07285
13:57:11|0.07285
13:57:12|0.07285
13:57:13|0.07283
13:57:14|0.0729
13:57:14|0.0729
13:57:16|0.07292
13:57:16|0.07292
13:57:19|0.07291
13:57:20|0.07291
13:57:21|0.07291
13:57:22|0.07291
13:57:23|0.07291
13:57:24|0.07291
13:57:25|0.07291
13:57:26|0.07291
13:57:27|0.07291
13:57:28|0.07291
13:57:28|0.07291
13:57:30|0.07291
13:57:30|0.07292
13:57:31|0.07287
13:57:33|0.07293
13:57:34|0.07293
13:57:34|0.07293
13:57:36|0.07293
13:57:37|0.07293
13:57:38|0.07293
13:57:40|0.07293
13:57:40|0.07293
13:57:42|0.07293
13:57:43|0.07293
13:57:45|0.07298
13:57:46|0.07305
13:57:47|0.07305
13:57:47|0.07305
13:57:49|0.07305
13:57:49|0.07252
13:57:50|0.07261
13:57:51|0.07261
13:57:53|0.07261
13:57:55|0.07252
13:57:56|0.07252
13:57:57|0.07248
13:57:58|0.07256
13:57:58|0.07216
13:58:00|0.07211
13:58:01|0.07216
13:58:02|0.07212
13:58:02|0.07224
13:58:04|0.07224
13:58:05|0.07224
13:58:06|0.07228
13:58:07|0.07212
13:58:08|0.07212
13:58:09|0.07212
13:58:09|0.07212
13:58:10|0.07222
13:58:12|0.07216
13:58:13|0.07216
13:58:15|0.07216
13:58:15|0.07216
13:58:17|0.07216
13:58:18|0.07216
13:58:18|0.07236
13:58:20|0.07198
13:58:20|0.07213
13:58:22|0.07213
13:58:23|0.07213
13:58:23|0.07202
13:58:25|0.07209
13:58:26|0.07209
13:58:26|0.07209
13:58:27|0.07209
13:58:28|0.07209
13:58:29|0.07209
13:58:31|0.07209
13:58:31|0.0721
13:58:32|0.0721
13:58:33|0.0721
13:58:35|0.07208
13:58:36|0.07209
13:58:37|0.07201
13:58:38|0.07201
13:58:39|0.07201
13:58:40|0.07187
13:58:41|0.07188
13:58:42|0.07194
13:58:43|0.072
13:58:44|0.07125
13:58:46|0.07139
13:58:47|0.07162
13:58:47|0.07176
13:58:48|0.07175
13:58:49|0.07175
13:58:50|0.07175
13:58:52|0.07178
13:58:53|0.07179
13:58:53|0.07178
13:58:54|0.07193
13:58:55|0.07202
13:58:57|0.07201
13:58:58|0.07205
13:58:59|0.07191
13:59:00|0.07176
13:59:01|0.07176
13:59:02|0.07176
13:59:03|0.07176
13:59:05|0.07187
13:59:05|0.07182
13:59:06|0.07182
13:59:08|0.07182
13:59:09|0.07182
13:59:09|0.07197
13:59:10|0.07197
13:59:11|0.07197
13:59:13|0.07206
13:59:14|0.07205
13:59:15|0.07196
13:59:15|0.07201
13:59:16|0.07201
13:59:17|0.07201
13:59:18|0.07201
13:59:19|0.07205
13:59:20|0.07206
13:59:22|0.07206
13:59:22|0.07206
13:59:24|0.07201
13:59:24|0.07201
13:59:26|0.07201
13:59:26|0.07203
13:59:27|0.07203
13:59:29|0.07203
13:59:30|0.07201
13:59:30|0.07201
13:59:32|0.07201
13:59:32|0.07201
13:59:33|0.07201
13:59:36|0.072
13:59:36|0.07205
13:59:37|0.07205
13:59:38|0.07201
13:59:39|0.07201
13:59:41|0.07201
13:59:41|0.072
13:59:43|0.07205
13:59:44|0.07201
13:59:45|0.07201
13:59:46|0.07201
13:59:47|0.07201
13:59:48|0.07201
13:59:48|0.07201
13:59:50|0.07201
13:59:51|0.07201
13:59:52|0.07201
13:59:53|0.07201
13:59:54|0.07206
13:59:55|0.07206
13:59:55|0.07206
13:59:57|0.07206
13:59:58|0.07206
13:59:59|0.07206
13:59:59|0.07206
14:00:01|0.07206
14:00:02|0.07206
14:00:03|0.07206
14:00:04|0.07206
14:00:05|0.07206
14:00:06|0.07206
14:00:07|0.07206
14:00:08|0.07206
14:00:09|0.07206
14:00:10|0.07206
14:00:11|0.07207
14:00:12|0.07207
14:00:13|0.07207
14:00:14|0.07207
14:00:16|0.07206
14:00:16|0.07206
14:00:17|0.07206
14:00:18|0.07206
14:00:19|0.07206
14:00:21|0.07206
14:00:22|0.07206
14:00:23|0.07206
14:00:24|0.07211
14:00:25|0.07206
14:00:26|0.07206
14:00:27|0.07211
14:00:28|0.07211
14:00:30|0.07211
14:00:31|0.07215
14:00:31|0.07215
14:00:32|0.07212
14:00:33|0.07215
14:00:35|0.07215
14:00:35|0.07215
14:00:36|0.07215
14:00:37|0.07215
14:00:39|0.07215
14:00:40|0.07215
14:00:40|0.07215
14:00:42|0.07232
14:00:43|0.0724
14:00:45|0.0724
14:00:46|0.0724
14:00:46|0.0724
14:00:48|0.07247
14:00:48|0.07247
14:00:50|0.07247
14:00:51|0.07247
14:00:51|0.07247
14:00:53|0.07242
14:00:54|0.0725
14:00:55|0.0725
14:00:56|0.0725
14:00:57|0.0725
14:00:57|0.0725
14:00:59|0.0725
14:01:00|0.0725
14:01:01|0.0725
14:01:02|0.07251
14:01:03|0.0725
14:01:04|0.0725
14:01:06|0.0725
14:01:07|0.0725
14:01:08|0.0725
14:01:09|0.07253
14:01:09|0.07253
14:01:11|0.0725
14:01:12|0.0725
14:01:13|0.0725
14:01:14|0.0725
14:01:15|0.07253
14:01:16|0.0725
14:01:17|0.07253
14:01:18|0.07252
14:01:19|0.07252
14:01:20|0.07252
14:01:21|0.07252
14:01:22|0.07252
14:01:23|0.0725
14:01:24|0.07252
14:01:25|0.07252
14:01:26|0.07252
14:01:27|0.07252
14:01:28|0.07252
14:01:29|0.07252
14:01:30|0.07252
14:01:31|0.07253
14:01:32|0.07253
14:01:33|0.07253
14:01:34|0.07253
14:01:35|0.07253
14:01:36|0.07253
14:01:37|0.07253
14:01:38|0.07253
14:01:39|0.07253
14:01:40|0.07252
14:01:41|0.07253
14:01:43|0.07253
14:01:43|0.07253
14:01:45|0.07256
14:01:46|0.07256
14:01:47|0.07256
14:01:48|0.07252
14:01:49|0.07256
14:01:50|0.07256
14:01:51|0.07256
14:01:52|0.07256
14:01:53|0.07256
14:01:54|0.07256
14:01:55|0.07256
14:01:56|0.0725
14:01:58|0.0725
14:01:59|0.0725
14:02:00|0.0725
14:02:00|0.0725
14:02:02|0.0725
14:02:03|0.0725
14:02:03|0.07238
14:02:04|0.07226
14:02:06|0.0724
14:02:06|0.0724
14:02:08|0.0724
14:02:09|0.07241
14:02:09|0.07241
14:02:10|0.07243
14:02:11|0.07243
14:02:12|0.07243
14:02:13|0.07247
14:02:14|0.07247
14:02:15|0.07247
14:02:16|0.07247
14:02:17|0.07247
14:02:19|0.07247
14:02:20|0.07247
14:02:21|0.07246
14:02:21|0.07246
14:02:22|0.07246
14:02:23|0.07246
14:02:24|0.07246
14:02:25|0.0725
14:02:26|0.07256
14:02:28|0.07257
14:02:29|0.07257
14:02:29|0.07257
14:02:30|0.07258
14:02:31|0.07258
14:02:33|0.07252
14:02:33|0.07252
14:02:34|0.07224
14:02:35|0.07224
14:02:36|0.07224
14:02:38|0.07224
14:02:39|0.07224
14:02:40|0.07224
14:02:41|0.07224
14:02:42|0.07223
14:02:43|0.07223
14:02:45|0.07223
14:02:46|0.07223
14:02:47|0.07223
14:02:48|0.07223
14:02:49|0.07223
14:02:50|0.0723
14:02:51|0.07223
14:02:52|0.07223
14:02:53|0.07223
14:02:56|0.0723
14:02:57|0.0723
14:02:58|0.0723
14:02:59|0.0722
14:03:00|0.0722
14:03:01|0.0722
14:03:01|0.0722
14:03:03|0.07221
14:03:04|0.07221
14:03:04|0.07221
14:03:06|0.07221
14:03:06|0.07221
14:03:08|0.07221
14:03:09|0.07221
14:03:10|0.07221
14:03:11|0.07221
14:03:12|0.07221
14:03:13|0.07221
14:03:14|0.07221
14:03:15|0.07221
14:03:16|0.07221
14:03:17|0.07239
14:03:18|0.07239
14:03:19|0.07245
14:03:20|0.07245
14:03:21|0.07245
14:03:22|0.07245
14:03:23|0.07245
14:03:24|0.07245
14:03:26|0.07245
14:03:26|0.07242
14:03:29|0.07242
14:03:29|0.07252
14:03:30|0.07252
14:03:31|0.07252
14:03:32|0.07258
14:03:33|0.07258
14:03:34|0.07258
14:03:35|0.07258
14:03:36|0.07258
14:03:37|0.07258
14:03:38|0.07258
14:03:39|0.07258
14:03:40|0.07258
14:03:41|0.07258
14:03:42|0.07258
14:03:43|0.07258
14:03:45|0.07258
14:03:47|0.07258
14:03:48|0.07258
14:03:50|0.07252
14:03:51|0.07252
14:03:52|0.07252
14:03:53|0.07252
14:03:54|0.07252
14:03:55|0.0725
14:03:56|0.07252
14:03:57|0.07244
14:03:58|0.07244
14:03:59|0.07244
14:04:00|0.07244
14:04:00|0.07244
14:04:02|0.07244
14:04:03|0.07249
14:04:04|0.07255
14:04:05|0.07255
14:04:06|0.07261
14:04:07|0.07261
14:04:08|0.07256
14:04:09|0.07256
14:04:10|0.07256
14:04:12|0.07256
14:04:13|0.07255
14:04:14|0.07255
14:04:15|0.07255
14:04:16|0.07255
14:04:16|0.07255
14:04:19|0.07261
14:04:19|0.07261
14:04:20|0.07261
14:04:21|0.07263
14:04:22|0.07263
14:04:23|0.07261
14:04:25|0.0726
14:04:25|0.0726
14:04:27|0.07268
14:04:27|0.07283
14:04:29|0.07286
14:04:30|0.07286
14:04:31|0.07285
14:04:32|0.07285
14:04:33|0.07285
14:04:35|0.07285
14:04:35|0.07285
14:04:37|0.07283
14:04:37|0.07283
14:04:39|0.07283
14:04:39|0.07283
14:04:41|0.07283
14:04:41|0.07283
14:04:42|0.07283
14:04:43|0.07283
14:04:44|0.07283
14:04:46|0.07283
14:04:47|0.07287
14:04:47|0.07287
14:04:49|0.07287
14:04:50|0.07287
14:04:51|0.07287
14:04:52|0.07287
14:04:53|0.07287
14:04:54|0.07287
14:04:55|0.07287
14:04:56|0.07287
14:04:57|0.07287
14:04:58|0.07287
14:04:59|0.07287
14:05:00|0.07287
14:05:01|0.07278
14:05:02|0.07269
14:05:03|0.07269
14:05:04|0.07261
14:05:06|0.07261
14:05:06|0.07261
14:05:07|0.07261
14:05:08|0.07261
14:05:09|0.07261
14:05:10|0.07265
14:05:12|0.07258
14:05:13|0.07269
14:05:13|0.07269
14:05:14|0.07269
14:05:15|0.07269
14:05:16|0.07269
14:05:18|0.07269
14:05:19|0.07269
14:05:20|0.07266
14:05:21|0.07269
14:05:22|0.07269
14:05:23|0.07269
14:05:24|0.07262
14:05:25|0.07277
14:05:26|0.07277
14:05:27|0.07255
14:05:28|0.07255
14:05:29|0.07277
14:05:30|0.0726
14:05:31|0.0726
14:05:32|0.0726
14:05:33|0.0726
14:05:34|0.0726
14:05:35|0.0726
14:05:36|0.07264
14:05:37|0.07264
14:05:38|0.07264
14:05:39|0.07264
14:05:40|0.07264
14:05:41|0.07263
14:05:42|0.07263
14:05:43|0.07269
14:05:44|0.07269
14:05:46|0.07269
14:05:47|0.07269
14:05:49|0.07278
14:05:50|0.07278
14:05:51|0.07278
14:05:52|0.07292
14:05:53|0.07292
14:05:54|0.07292
14:05:55|0.07292
14:05:56|0.07292
14:05:57|0.07282
14:05:58|0.0729
14:05:59|0.0729
14:06:00|0.0729
14:06:01|0.0729
14:06:02|0.0729
14:06:03|0.07285
14:06:04|0.07285
14:06:05|0.07285
14:06:06|0.07285
14:06:07|0.07285
14:06:08|0.07285
14:06:09|0.07285
14:06:10|0.07285
14:06:11|0.07285
14:06:12|0.07285
14:06:14|0.07285
14:06:15|0.07285
14:06:15|0.07285
14:06:16|0.07285
14:06:18|0.07285
14:06:18|0.07286
14:06:19|0.07286
14:06:21|0.07286
14:06:21|0.07286
14:06:22|0.07286
14:06:23|0.07286
14:06:25|0.07286
14:06:26|0.07286
14:06:26|0.07292
14:06:28|0.07292
14:06:29|0.07292
14:06:29|0.07292
14:06:30|0.07292
14:06:31|0.07292
14:06:33|0.07292
14:06:34|0.07288
14:06:34|0.07288
14:06:35|0.07288
14:06:37|0.07301
14:06:38|0.07301
14:06:38|0.07308
14:06:39|0.07308
14:06:41|0.07308
14:06:41|0.07308
14:06:42|0.07308
14:06:43|0.07308
14:06:44|0.07308
14:06:45|0.07308
14:06:46|0.0731
14:06:48|0.07311
14:06:49|0.07302
14:06:50|0.07306
14:06:51|0.0729
14:06:52|0.07308
14:06:53|0.07278
14:06:54|0.07298
14:06:55|0.07298
14:06:56|0.07292
14:06:57|0.07292
14:06:59|0.07292
14:07:00|0.07296
14:07:01|0.07295
14:07:01|0.07295
14:07:03|0.07295
14:07:04|0.07295
14:07:04|0.07283
14:07:06|0.07283
14:07:07|0.07283
14:07:07|0.07287
14:07:09|0.07287
14:07:10|0.07283
14:07:11|0.07284
14:07:11|0.0728
14:07:13|0.07281
14:07:14|0.0728
14:07:15|0.0728
14:07:17|0.0728
14:07:17|0.07288
14:07:18|0.07288
14:07:19|0.07288
14:07:20|0.07288
14:07:21|0.07288
14:07:23|0.07288
14:07:23|0.07255
14:07:24|0.07255
14:07:25|0.07255
14:07:26|0.07255
14:07:28|0.07255
14:07:29|0.07261
14:07:29|0.07261
14:07:31|0.07261
14:07:31|0.07261
14:07:33|0.07261
14:07:33|0.07261
14:07:35|0.07261
14:07:35|0.07261
14:07:36|0.07262
14:07:38|0.07261
14:07:39|0.07258
14:07:40|0.07258
14:07:41|0.07258
14:07:42|0.07257
14:07:43|0.07257
14:07:44|0.07257
14:07:45|0.07257
14:07:46|0.07259
14:07:47|0.07228
14:07:48|0.07228
14:07:50|0.07228
14:07:50|0.07235
14:07:52|0.07236
14:07:53|0.07239
14:07:54|0.07239
14:07:55|0.07239
14:07:56|0.07239
14:07:57|0.07211
14:07:58|0.07214
14:07:59|0.07214
14:08:00|0.07223
14:08:01|0.07223
14:08:02|0.07224
14:08:03|0.07224
14:08:04|0.07225
14:08:06|0.0721
14:08:06|0.07207
14:08:08|0.07207
14:08:08|0.07207
14:08:09|0.07207
14:08:10|0.07212
14:08:12|0.07217
14:08:13|0.07235
14:08:13|0.07206
14:08:15|0.07206
14:08:15|0.07206
14:08:17|0.07206
14:08:17|0.07207
14:08:19|0.07211
14:08:19|0.07211
14:08:20|0.07207
14:08:22|0.07215
14:08:22|0.07215
14:08:24|0.07207
14:08:24|0.07207
14:08:26|0.07218
14:08:27|0.07218
14:08:27|0.07218
14:08:28|0.07225
14:08:30|0.07225
14:08:31|0.07225
14:08:32|0.07215
14:08:33|0.07215
14:08:34|0.07215
14:08:35|0.07215
14:08:36|0.07215
14:08:37|0.07215
14:08:38|0.07215
14:08:39|0.0721
14:08:43|0.07221
14:08:44|0.07223
14:08:46|0.07223
14:08:47|0.07223
14:08:49|0.07223
14:08:50|0.07223
14:08:51|0.07223
14:08:51|0.07223
14:08:54|0.07242
14:08:54|0.07254
14:08:55|0.07221
14:08:57|0.07256
14:08:58|0.07256
14:08:59|0.07256
14:09:00|0.07256
14:09:01|0.07256
14:09:03|0.07256
14:09:03|0.07252
14:09:05|0.07256
14:09:06|0.07254
14:09:07|0.07254
14:09:08|0.07254
14:09:09|0.07254
14:09:10|0.07254
14:09:11|0.07254
14:09:12|0.07254
14:09:13|0.07254
14:09:14|0.07254
14:09:15|0.07254
14:09:16|0.07254
14:09:17|0.07254
14:09:18|0.07261
14:09:19|0.07261
14:09:20|0.07261
14:09:21|0.07261
14:09:22|0.07261
14:09:23|0.07261
14:09:24|0.07261
14:09:25|0.07261
14:09:26|0.07261
14:09:27|0.07261
14:09:28|0.07261
14:09:29|0.07261
14:09:30|0.07261
14:09:31|0.07242
14:09:32|0.07242
14:09:33|0.07242
14:09:34|0.07242
14:09:35|0.07242
14:09:36|0.07242
14:09:37|0.07242
14:09:38|0.07242
14:09:39|0.07242
14:09:41|0.07242
14:09:41|0.07242
14:09:43|0.07244
14:09:43|0.07244
14:09:44|0.07244
14:09:45|0.07244
14:09:46|0.07244
14:09:48|0.07244
14:09:48|0.07244
14:09:49|0.07236
14:09:51|0.07236
14:09:53|0.07208
14:09:54|0.07208
14:09:55|0.07205
14:09:56|0.07211
14:09:57|0.07211
14:09:57|0.07211
14:09:59|0.07214
14:10:00|0.07214
14:10:01|0.07214
14:10:02|0.07214
14:10:03|0.07214
14:10:04|0.07196
14:10:05|0.07188
14:10:06|0.07188
14:10:07|0.0718
14:10:08|0.0718
14:10:09|0.07183
14:10:10|0.07183
14:10:11|0.07183
14:10:12|0.07183
14:10:14|0.07183
14:10:14|0.07193
14:10:16|0.07193
14:10:17|0.07193
14:10:17|0.07196
14:10:19|0.07198
14:10:20|0.07198
14:10:21|0.07198
14:10:21|0.07184
14:10:23|0.07184
14:10:24|0.07184
14:10:25|0.07198
14:10:26|0.0718
14:10:27|0.0718
14:10:28|0.0718
14:10:29|0.0718
14:10:30|0.0718
14:10:31|0.0718
14:10:32|0.07194
14:10:33|0.07175
14:10:34|0.07175
14:10:35|0.07197
14:10:36|0.07197
14:10:37|0.07197
14:10:38|0.07197
14:10:39|0.07197
14:10:40|0.07197
14:10:42|0.07197
14:10:42|0.07197
14:10:43|0.07197
14:10:44|0.07189
14:10:45|0.07198
14:10:46|0.07198
14:10:47|0.07198
14:10:48|0.07198
14:10:49|0.07175
14:10:50|0.07175
14:10:52|0.07175
14:10:53|0.07175
14:10:54|0.07175
14:10:55|0.07175
14:10:57|0.07175
14:10:58|0.07175
14:10:58|0.07175
14:11:00|0.07175
14:11:00|0.07175
14:11:01|0.07175
14:11:02|0.07175
14:11:03|0.07175
14:11:04|0.07175
14:11:05|0.07175
14:11:06|0.07175
14:11:07|0.07174
14:11:08|0.07174
14:11:09|0.07174
14:11:10|0.07175
14:11:11|0.07175
14:11:12|0.07175
14:11:13|0.07175
14:11:14|0.07175
14:11:15|0.07175
14:11:16|0.07175
14:11:20|0.07175
14:11:20|0.0717
14:11:21|0.0717
14:11:22|0.0717
14:11:23|0.0718
14:11:25|0.07193
14:11:26|0.07193
14:11:26|0.07189
14:11:27|0.07189
14:11:29|0.07195
14:11:29|0.07195
14:11:30|0.07195
14:11:31|0.07195
14:11:32|0.07186
14:11:33|0.07186
14:11:35|0.07186
14:11:35|0.07195
14:11:36|0.07188
14:11:37|0.07188
14:11:38|0.07188
14:11:40|0.07188
14:11:40|0.07188
14:11:41|0.07191
14:11:43|0.07191
14:11:44|0.07191
14:11:44|0.07191
14:11:46|0.07191
14:11:47|0.07191
14:11:48|0.07191
14:11:48|0.0719
14:11:50|0.0719
14:11:51|0.0719
14:11:52|0.0719
14:11:54|0.07182
14:11:54|0.07182
14:11:56|0.07182
14:11:57|0.07182
14:11:58|0.07191
14:11:59|0.07191
14:11:59|0.07191
14:12:00|0.07191
14:12:02|0.07191
14:12:03|0.07191
14:12:03|0.07191
14:12:04|0.07191
14:12:06|0.07191
14:12:07|0.07196
14:12:08|0.07196
14:12:09|0.07196
14:12:10|0.0719
14:12:11|0.0719
14:12:12|0.0719
14:12:13|0.07189
14:12:14|0.07189
14:12:15|0.0719
14:12:16|0.0719
14:12:17|0.0719
14:12:18|0.0719
14:12:19|0.0719
14:12:21|0.0719
14:12:21|0.0719
14:12:22|0.0719
14:12:26|0.0719
14:12:26|0.0719
14:12:28|0.0719
14:12:29|0.0719
14:12:29|0.0719
14:12:30|0.07202
14:12:32|0.0719
14:12:32|0.0719
14:12:34|0.0719
14:12:34|0.0719
14:12:36|0.07192
14:12:37|0.07192
14:12:38|0.07192
14:12:39|0.0719
14:12:40|0.0719
14:12:41|0.072
14:12:42|0.072
14:12:43|0.072
14:12:44|0.072
14:12:45|0.072
14:12:46|0.072
14:12:47|0.072
14:12:48|0.072
14:12:49|0.072
14:12:50|0.072
14:12:51|0.072
14:12:52|0.07203
14:12:53|0.07206
14:12:55|0.07211
14:12:56|0.07211
14:12:57|0.07211
14:12:58|0.07211
14:12:59|0.07211
14:13:00|0.07211
14:13:01|0.07211
14:13:02|0.07211
14:13:03|0.07211
14:13:04|0.07212
14:13:05|0.07212
14:13:06|0.07212
14:13:07|0.07215
14:13:08|0.07215
14:13:09|0.07215
14:13:10|0.07215
14:13:11|0.07215
14:13:12|0.07215
14:13:13|0.07215
14:13:14|0.07215
14:13:15|0.07215
14:13:16|0.07215
14:13:17|0.07215
14:13:18|0.07215
14:13:19|0.07215
14:13:20|0.07215
14:13:21|0.07215
14:13:22|0.07215
14:13:23|0.07215
14:13:24|0.07215
14:13:25|0.07216
14:13:26|0.07216
14:13:27|0.07216
14:13:29|0.07216
14:13:29|0.07216
14:13:30|0.07216
14:13:31|0.07216
14:13:32|0.07216
14:13:34|0.07216
14:13:35|0.07216
14:13:35|0.07216
14:13:37|0.07216
14:13:37|0.07216
14:13:39|0.07216
14:13:40|0.07216
14:13:40|0.07216
14:13:41|0.07216
14:13:42|0.07217
14:13:44|0.07216
14:13:45|0.07215
14:13:45|0.07215
14:13:46|0.07201
14:13:47|0.07201
14:13:49|0.07202
14:13:50|0.07202
14:13:51|0.07202
14:13:52|0.07202
14:13:53|0.07202
14:13:54|0.07202
14:13:55|0.07211
14:13:56|0.07211
14:13:58|0.07211
14:13:59|0.07211
14:14:01|0.07211
14:14:01|0.07211
14:14:03|0.07211
14:14:04|0.07201
14:14:04|0.07201
14:14:06|0.07201
14:14:07|0.07201
14:14:08|0.07201
14:14:09|0.07201
14:14:10|0.07201
14:14:12|0.07201
14:14:13|0.07201
14:14:14|0.07201
14:14:15|0.07201
14:14:15|0.07201
14:14:17|0.07201
14:14:18|0.07201
14:14:19|0.07202
14:14:20|0.07202
14:14:20|0.07211
14:14:22|0.07211
14:14:23|0.07212
14:14:24|0.07219
14:14:25|0.07219
14:14:26|0.07219
14:14:27|0.07219
14:14:28|0.07219
14:14:29|0.07219
14:14:30|0.07219
14:14:31|0.07219
14:14:32|0.07219
14:14:33|0.07218
14:14:34|0.07218
14:14:35|0.07219
14:14:36|0.07225
14:14:37|0.07225
14:14:38|0.07225
14:14:39|0.07225
14:14:40|0.07225
14:14:41|0.07223
14:14:42|0.07234
14:14:43|0.07234
14:14:44|0.07234
14:14:45|0.07235
14:14:46|0.07227
14:14:47|0.07227
14:14:48|0.07227
14:14:49|0.07227
14:14:50|0.07227
14:14:52|0.07227
14:14:52|0.07227
14:14:53|0.07227
14:14:55|0.07227
14:14:56|0.07227
14:14:57|0.07227
14:14:59|0.07227
14:15:00|0.07227
14:15:01|0.07227
14:15:01|0.07237
14:15:03|0.07237
14:15:04|0.07227
14:15:05|0.07227
14:15:06|0.07227
14:15:07|0.07227
14:15:08|0.07227
14:15:10|0.07227
14:15:10|0.07227
14:15:11|0.07227
14:15:12|0.07227
14:15:13|0.07237
14:15:15|0.07237
14:15:16|0.07237
14:15:17|0.07237
14:15:18|0.07237
14:15:18|0.07237
14:15:20|0.07237
14:15:21|0.07237
14:15:22|0.07227
14:15:23|0.07234
14:15:24|0.07234
14:15:24|0.07234
14:15:26|0.07234
14:15:27|0.07234
14:15:27|0.07234
14:15:29|0.07234
14:15:30|0.07234
14:15:31|0.07234
14:15:31|0.07234
14:15:33|0.07241
14:15:34|0.07241
14:15:35|0.07241
14:15:36|0.07241
14:15:36|0.07241
14:15:38|0.07242
14:15:39|0.07242
14:15:39|0.07242
14:15:41|0.07242
14:15:42|0.07242
14:15:43|0.07242
14:15:43|0.07242
14:15:44|0.07242
14:15:46|0.07242
14:15:46|0.07242
14:15:48|0.07242
14:15:49|0.07242
14:15:49|0.07242
14:15:51|0.07242
14:15:51|0.07242
14:15:52|0.07234
14:15:54|0.07234
14:15:54|0.07234
14:15:57|0.07234
14:15:58|0.07234
14:15:59|0.07234
14:16:00|0.07234
14:16:00|0.07234
14:16:02|0.07234
14:16:04|0.07234
14:16:05|0.07234
14:16:05|0.07234
14:16:07|0.07234
14:16:08|0.07243
14:16:09|0.07243
14:16:10|0.07243
14:16:11|0.07243
14:16:12|0.07243
14:16:13|0.07243
14:16:14|0.07243
14:16:15|0.07243
14:16:16|0.07243
14:16:18|0.07243
14:16:18|0.07243
14:16:20|0.07243
14:16:21|0.07243
14:16:21|0.07243
14:16:22|0.07234
14:16:23|0.07234
14:16:25|0.07242
14:16:26|0.07234
14:16:26|0.07234
14:16:28|0.07234
14:16:29|0.07234
14:16:29|0.07234
14:16:30|0.07234
14:16:32|0.07234
14:16:33|0.07234
14:16:33|0.07234
14:16:34|0.07234
14:16:36|0.07234
14:16:36|0.07234
14:16:37|0.07244
14:16:39|0.07244
14:16:39|0.07244
14:16:40|0.07244
14:16:42|0.07244
14:16:42|0.07244
14:16:43|0.07244
14:16:44|0.07244
14:16:46|0.07244
14:16:46|0.0725
14:16:47|0.0725
14:16:48|0.0725
14:16:50|0.07244
14:16:51|0.07244
14:16:51|0.07244
14:16:52|0.07244
14:16:54|0.07244
14:16:54|0.07244
14:16:56|0.07244
14:16:56|0.07244
14:16:57|0.07244
14:16:59|0.07244
14:17:00|0.07244
14:17:00|0.07244
14:17:02|0.07244
14:17:03|0.07244
14:17:04|0.07244
14:17:05|0.07244
14:17:07|0.07246
14:17:08|0.07246
14:17:09|0.07246
14:17:10|0.07246
14:17:11|0.07246
14:17:11|0.07246
14:17:14|0.07246
14:17:14|0.07246
14:17:15|0.07246
14:17:16|0.07246
14:17:18|0.07246
14:17:18|0.07249
14:17:19|0.07249
14:17:20|0.07249
14:17:21|0.07249
14:17:23|0.07249
14:17:24|0.07249
14:17:24|0.07249
14:17:25|0.07249
14:17:26|0.07249
14:17:27|0.07249
14:17:29|0.07249
14:17:29|0.07249
14:17:30|0.07249
14:17:32|0.07249
14:17:33|0.07249
14:17:33|0.07237
14:17:35|0.07237
14:17:36|0.07237
14:17:37|0.07237
14:17:37|0.07237
14:17:38|0.07237
14:17:40|0.07226
14:17:42|0.07226
14:17:43|0.07217
14:17:43|0.07217
14:17:44|0.07217
14:17:45|0.0723
14:17:46|0.0723
14:17:47|0.07233
14:17:48|0.07233
14:17:49|0.07249
14:17:50|0.07249
14:17:51|0.07249
14:17:52|0.07249
14:17:53|0.07249
14:17:54|0.07249
14:17:55|0.07249
14:17:57|0.07249
14:17:58|0.07249
14:18:00|0.07227
14:18:01|0.07227
14:18:02|0.07227
14:18:03|0.07227
14:18:04|0.07244
14:18:04|0.07244
14:18:06|0.07245
14:18:07|0.07237
14:18:07|0.07237
14:18:09|0.07237
14:18:10|0.07237
14:18:11|0.07235
14:18:11|0.07235
14:18:13|0.07235
14:18:14|0.07235
14:18:15|0.07235
14:18:16|0.07235
14:18:16|0.07235
14:18:18|0.07235
14:18:19|0.0724
14:18:20|0.0724
14:18:21|0.0724
14:18:22|0.0724
14:18:23|0.0724
14:18:23|0.0724
14:18:25|0.0724
14:18:26|0.07218
14:18:27|0.07218
14:18:28|0.07218
14:18:29|0.07218
14:18:30|0.07218
14:18:31|0.07235
14:18:32|0.07247
14:18:33|0.0724
14:18:34|0.0724
14:18:35|0.07247
14:18:36|0.07247
14:18:37|0.07247
14:18:38|0.07247
14:18:39|0.07247
14:18:40|0.07247
14:18:41|0.07247
14:18:42|0.07247
14:18:43|0.07247
14:18:44|0.07247
14:18:45|0.07247
14:18:46|0.07247
14:18:47|0.07247
14:18:48|0.07246
14:18:49|0.07246
14:18:50|0.07246
14:18:51|0.07246
14:18:52|0.07246
14:18:53|0.07246
14:18:54|0.07246
14:18:55|0.07246
14:18:56|0.07246
14:18:57|0.07242
14:18:58|0.07242
14:18:59|0.07242
14:19:01|0.07238
14:19:02|0.07251
14:19:03|0.07251
14:19:04|0.07251
14:19:05|0.07251
14:19:06|0.07251
14:19:07|0.07251
14:19:08|0.07251
14:19:10|0.07251
14:19:11|0.07256
14:19:12|0.07256
14:19:12|0.07256
14:19:13|0.07256
14:19:14|0.07256
14:19:15|0.07256
14:19:17|0.07256
14:19:17|0.07256
14:19:18|0.0726
14:19:19|0.07262
14:19:21|0.07262
14:19:21|0.07262
14:19:22|0.07262
14:19:23|0.07262
14:19:24|0.07262
14:19:26|0.07262
14:19:27|0.07262
14:19:27|0.07262
14:19:29|0.07262
14:19:29|0.07262
14:19:31|0.07263
14:19:31|0.07263
14:19:32|0.07263
14:19:34|0.07263
14:19:35|0.07263
14:19:35|0.07263
14:19:37|0.07263
14:19:38|0.07263
14:19:39|0.07263
14:19:40|0.07263
14:19:41|0.07263
14:19:42|0.07263
14:19:43|0.07263
14:19:44|0.07263
14:19:44|0.07267
14:19:45|0.07267
14:19:47|0.07267
14:19:48|0.07267
14:19:49|0.07267
14:19:49|0.07267
14:19:50|0.07267
14:19:52|0.07267
14:19:53|0.07267
14:19:53|0.07267
14:19:54|0.07267
14:19:56|0.07267
14:19:57|0.07267
14:19:58|0.07267
14:19:59|0.07267
14:20:00|0.07267
14:20:02|0.07267
14:20:03|0.07268
14:20:05|0.07268
14:20:06|0.07268
14:20:07|0.07268
14:20:08|0.0724
14:20:09|0.0724
14:20:10|0.0724
14:20:10|0.0724
14:20:11|0.07249
14:20:13|0.07249
14:20:13|0.07249
14:20:15|0.07249
14:20:16|0.07249
14:20:17|0.07249
14:20:18|0.07249
14:20:19|0.07249
14:20:20|0.07249
14:20:21|0.07254
14:20:22|0.07254
14:20:23|0.07259
14:20:24|0.07259
14:20:25|0.07259
14:20:26|0.07259
14:20:27|0.07259
14:20:28|0.07264
14:20:29|0.07264
14:20:30|0.07264
14:20:31|0.07264
14:20:32|0.07264
14:20:33|0.07264
14:20:34|0.07264
14:20:35|0.07264
14:20:36|0.07264
14:20:37|0.07261
14:20:38|0.07261
14:20:39|0.07261
14:20:40|0.07261
14:20:41|0.07261
14:20:42|0.07261
14:20:43|0.07261
14:20:45|0.07261
14:20:46|0.07261
14:20:46|0.07261
14:20:48|0.07261
14:20:49|0.07261
14:20:50|0.07261
14:20:51|0.07261
14:20:52|0.07261
14:20:53|0.07261
14:20:53|0.07261
14:20:55|0.07261
14:20:56|0.07261
14:20:57|0.07261
14:20:58|0.07261
14:20:59|0.07261
14:21:00|0.07261
14:21:01|0.07261
14:21:03|0.07261
14:21:03|0.07252
14:21:05|0.07252
14:21:06|0.07252
14:21:07|0.07252
14:21:08|0.07252
14:21:09|0.07252
14:21:10|0.07252
14:21:11|0.07252
14:21:12|0.07252
14:21:13|0.07252
14:21:14|0.07252
14:21:15|0.07252
14:21:17|0.07252
14:21:17|0.07252
14:21:18|0.07252
14:21:20|0.07252
14:21:20|0.07248
14:21:22|0.07248
14:21:22|0.0724
14:21:24|0.0724
14:21:25|0.0724
14:21:26|0.0724
14:21:27|0.07237
14:21:30|0.07237
14:21:31|0.07253
14:21:32|0.07253
14:21:33|0.07253
14:21:34|0.07253
14:21:34|0.07253
14:21:36|0.07253
14:21:36|0.07253
14:21:38|0.07253
14:21:39|0.07253
14:21:40|0.07253
14:21:41|0.07253
14:21:42|0.0726
14:21:43|0.07253
14:21:44|0.07253
14:21:45|0.07253
14:21:46|0.07253
14:21:47|0.07253
14:21:48|0.07253
14:21:49|0.07253
14:21:50|0.07263
14:21:51|0.07263
14:21:52|0.07263
14:21:53|0.0727
14:21:54|0.0727
14:21:55|0.0727
14:21:56|0.0727
14:21:57|0.0727
14:21:58|0.0727
14:21:59|0.0727
14:22:00|0.0727
14:22:01|0.0727
14:22:02|0.0727
14:22:04|0.0727
14:22:04|0.0727
14:22:06|0.07265
14:22:07|0.07254
14:22:08|0.07254
14:22:09|0.07254
14:22:10|0.07254
14:22:11|0.07254
14:22:12|0.07254
14:22:13|0.07254
14:22:14|0.07263
14:22:15|0.07263
14:22:17|0.07263
14:22:17|0.07263
14:22:18|0.07264
14:22:19|0.07264
14:22:21|0.07263
14:22:21|0.07263
14:22:22|0.07263
14:22:24|0.07263
14:22:25|0.07263
14:22:26|0.07267
14:22:26|0.07267
14:22:27|0.07267
14:22:28|0.07267
14:22:29|0.07269
14:22:31|0.07275
14:22:32|0.07275
14:22:33|0.07275
14:22:34|0.07283
14:22:35|0.07283
14:22:36|0.07293
14:22:37|0.07282
14:22:38|0.07281
14:22:39|0.07281
14:22:40|0.07279
14:22:41|0.07281
14:22:42|0.07273
14:22:43|0.07279
14:22:44|0.07279
14:22:45|0.07281
14:22:46|0.07281
14:22:47|0.07281
14:22:48|0.07281
14:22:49|0.07281
14:22:50|0.07281
14:22:51|0.07281
14:22:52|0.07287
14:22:53|0.07275
14:22:54|0.07275
14:22:55|0.07277
14:22:56|0.07277
14:22:57|0.07277
14:22:58|0.07277
14:22:59|0.07277
14:23:00|0.07277
14:23:01|0.07277
14:23:02|0.07277
14:23:04|0.07277
14:23:05|0.07278
14:23:06|0.07278
14:23:07|0.07278
14:23:09|0.07278
14:23:10|0.07278
14:23:11|0.07278
14:23:12|0.07278
14:23:12|0.07278
14:23:14|0.07278
14:23:15|0.07278
14:23:16|0.07278
14:23:17|0.07278
14:23:18|0.07278
14:23:19|0.07278
14:23:19|0.07278
14:23:21|0.07278
14:23:22|0.0728
14:23:23|0.0728
14:23:24|0.0728
14:23:26|0.0728
14:23:27|0.0728
14:23:27|0.0728
14:23:28|0.07278
14:23:29|0.07278
14:23:31|0.07278
14:23:32|0.07277
14:23:32|0.07277
14:23:33|0.07275
14:23:35|0.07275
14:23:35|0.07275
14:23:36|0.07275
14:23:37|0.07277
14:23:38|0.07277
14:23:40|0.07277
14:23:41|0.07277
14:23:41|0.07277
14:23:42|0.07277
14:23:43|0.07277
14:23:45|0.07277
14:23:45|0.07277
14:23:46|0.07277
14:23:47|0.07277
14:23:49|0.07277
14:23:49|0.07277
14:23:51|0.07277
14:23:52|0.07277
14:23:53|0.0728
14:23:54|0.07286
14:23:56|0.07286
14:23:56|0.07286
14:23:57|0.07286
14:23:58|0.07286
14:23:59|0.07286
14:24:01|0.07286
14:24:01|0.07286
14:24:02|0.07286
14:24:04|0.07286
14:24:05|0.07284
14:24:06|0.07284
14:24:07|0.07278
14:24:08|0.07278
14:24:09|0.07277
14:24:10|0.07277
14:24:11|0.07277
14:24:13|0.07277
14:24:14|0.0727
14:24:15|0.0727
14:24:16|0.07279
14:24:17|0.07279
14:24:18|0.07279
14:24:19|0.07269
14:24:20|0.07269
14:24:21|0.07269
14:24:22|0.07269
14:24:23|0.07278
14:24:24|0.0728
14:24:25|0.0728
14:24:26|0.0728
14:24:27|0.0728
14:24:28|0.0728
14:24:29|0.0728
14:24:30|0.0728
14:24:31|0.0728
14:24:32|0.0728
14:24:33|0.0728
14:24:34|0.0728
14:24:35|0.0728
14:24:36|0.0728
14:24:37|0.0728
14:24:38|0.0728
14:24:40|0.0727
14:24:40|0.0727
14:24:41|0.0727
14:24:42|0.0727
14:24:43|0.0727
14:24:45|0.0727
14:24:45|0.0727
14:24:46|0.0727
14:24:47|0.0727
14:24:48|0.0727
14:24:49|0.0727
14:24:50|0.0727
14:24:52|0.0727
14:24:52|0.0727
14:24:53|0.0727
14:24:54|0.0727
14:24:56|0.0727
14:24:56|0.0727
14:24:57|0.0727
14:24:58|0.0727
14:24:59|0.0727
14:25:01|0.0727
14:25:01|0.0727
14:25:02|0.0727
14:25:03|0.0727
14:25:04|0.0727
14:25:06|0.0727
14:25:07|0.0727
14:25:08|0.0727
14:25:09|0.07304
14:25:10|0.07304
14:25:16|0.07286
14:25:17|0.07289
14:25:18|0.07289
14:25:19|0.07289
14:25:19|0.07289
14:25:21|0.07289
14:25:22|0.07289
14:25:22|0.0729
14:25:24|0.07298
14:25:25|0.07298
14:25:26|0.07298
14:25:26|0.07298
14:25:28|0.07298
14:25:28|0.07298
14:25:30|0.07298
14:25:31|0.07298
14:25:32|0.07298
14:25:33|0.07298
14:25:34|0.07298
14:25:35|0.07298
14:25:36|0.07298
14:25:37|0.0729
14:25:38|0.0729
14:25:39|0.07289
14:25:41|0.07289
14:25:41|0.07289
14:25:42|0.07289
14:25:43|0.07289
14:25:44|0.07289
14:25:45|0.07289
14:25:46|0.07289
14:25:47|0.07297
14:25:48|0.07297
14:25:49|0.07297
14:25:50|0.07297
14:25:51|0.07297
14:25:52|0.07297
14:25:53|0.07297
14:25:55|0.07297
14:25:55|0.07297
14:25:56|0.07297
14:25:57|0.07297
14:25:58|0.07297
14:25:59|0.0729
14:26:00|0.0729
14:26:01|0.07298
14:26:02|0.07298
14:26:03|0.07298
14:26:05|0.07298
14:26:05|0.07298
14:26:07|0.07296
14:26:08|0.07296
14:26:09|0.07296
14:26:10|0.07296
14:26:12|0.07296
14:26:13|0.07296
14:26:13|0.07296
14:26:14|0.07296
14:26:16|0.07297
14:26:16|0.07297
14:26:18|0.07297
14:26:19|0.07297
14:26:20|0.07297
14:26:21|0.07297
14:26:22|0.07297
14:26:23|0.07297
14:26:25|0.07297
14:26:25|0.07297
14:26:26|0.07297
14:26:28|0.07307
14:26:29|0.07307
14:26:29|0.07307
14:26:30|0.07307
14:26:31|0.07307
14:26:32|0.07307
14:26:34|0.07307
14:26:35|0.07326
14:26:35|0.07326
14:26:36|0.07326
14:26:37|0.07332
14:26:39|0.07332
14:26:39|0.07326
14:26:41|0.07326
14:26:41|0.07335
14:26:42|0.07335
14:26:44|0.07327
14:26:44|0.07327
14:26:45|0.07327
14:26:46|0.07327
14:26:47|0.07334
14:26:48|0.07334
14:26:49|0.07334
14:26:50|0.07334
14:26:51|0.07334
14:26:52|0.07334
14:26:53|0.07334
14:26:55|0.07334
14:26:55|0.07334
14:26:57|0.07334
14:26:57|0.07334
14:26:58|0.07334
14:27:00|0.07334
14:27:01|0.07334
14:27:01|0.07334
14:27:03|0.07334
14:27:03|0.07334
14:27:04|0.07334
14:27:06|0.07334
14:27:06|0.07334
14:27:09|0.07334
14:27:09|0.07334
14:27:11|0.07334
14:27:11|0.07334
14:27:13|0.07334
14:27:14|0.07327
14:27:15|0.07327
14:27:16|0.07327
14:27:17|0.07327
14:27:18|0.07327
14:27:19|0.07327
14:27:20|0.07327
14:27:21|0.07327
14:27:22|0.07318
14:27:23|0.07318
14:27:24|0.07318
14:27:25|0.07337
14:27:26|0.07337
14:27:27|0.07337
14:27:28|0.07337
14:27:29|0.07328
14:27:30|0.07326
14:27:31|0.07326
14:27:33|0.07326
14:27:33|0.07344
14:27:34|0.07344
14:27:35|0.07344
14:27:36|0.07348
14:27:38|0.07349
14:27:39|0.07349
14:27:40|0.07349
14:27:40|0.07342
14:27:41|0.07332
14:27:43|0.07332
14:27:44|0.07334
14:27:44|0.07334
14:27:46|0.07334
14:27:47|0.07334
14:27:47|0.07334
14:27:49|0.07334
14:27:50|0.07334
14:27:51|0.07334
14:27:51|0.07341
14:27:54|0.07341
14:27:54|0.07341
14:27:55|0.07341
14:27:56|0.07341
14:27:57|0.07341
14:27:58|0.07341
14:28:00|0.07341
14:28:00|0.07341
14:28:02|0.07341
14:28:02|0.0735
14:28:04|0.0735
14:28:04|0.0735
14:28:05|0.07338
14:28:07|0.07338
14:28:07|0.07331
14:28:09|0.07344
14:28:10|0.07344
14:28:12|0.07344
14:28:12|0.07344
14:28:13|0.07335
14:28:15|0.07335
14:28:15|0.07335
14:28:16|0.07335
14:28:18|0.07335
14:28:19|0.07335
14:28:20|0.07335
14:28:21|0.07335
14:28:22|0.07335
14:28:23|0.07335
14:28:25|0.07335
14:28:26|0.07335
14:28:26|0.07335
14:28:27|0.07335
14:28:28|0.07335
14:28:30|0.07335
14:28:31|0.07335
14:28:32|0.07335
14:28:33|0.07335
14:28:34|0.07344
14:28:35|0.07344
14:28:35|0.07344
14:28:36|0.07344
14:28:37|0.07344
14:28:38|0.07344
14:28:40|0.07344
14:28:41|0.07344
14:28:42|0.07344
14:28:43|0.07344
14:28:44|0.07344
14:28:45|0.07344
14:28:46|0.07344
14:28:47|0.07324
14:28:47|0.07339
14:28:49|0.07339
14:28:50|0.07339
14:28:51|0.07339
14:28:52|0.07339
14:28:53|0.07339
14:28:54|0.07339
14:28:55|0.07339
14:28:56|0.07339
14:28:57|0.07343
14:28:58|0.07343
14:28:59|0.07343
14:29:00|0.07343
14:29:01|0.0734
14:29:02|0.0734
14:29:03|0.0734
14:29:04|0.0734
14:29:06|0.0734
14:29:07|0.0734
14:29:08|0.0734
14:29:09|0.07335
14:29:10|0.07335
14:29:12|0.07335
14:29:13|0.07335
14:29:14|0.07335
14:29:15|0.07335
14:29:16|0.07335
14:29:17|0.07335
14:29:18|0.07335
14:29:19|0.0734
14:29:20|0.0734
14:29:21|0.0734
14:29:28|0.0734
14:29:29|0.0734
14:29:30|0.0734
14:29:31|0.07339
14:29:31|0.07339
14:29:32|0.07339
14:29:34|0.07339
14:29:35|0.07339
14:29:36|0.07339
14:29:36|0.07339
14:29:38|0.07339
14:29:38|0.07339
14:29:40|0.07339
14:29:41|0.07339
14:29:42|0.07339
14:29:42|0.07339
14:29:43|0.07339
14:29:45|0.07339
14:29:46|0.07339
14:29:47|0.07339
14:29:48|0.07339
14:29:49|0.07333
14:29:50|0.07333
14:29:52|0.07333
14:29:52|0.07326
14:29:53|0.07326
14:29:54|0.07333
14:29:55|0.07333
14:29:56|0.07333
14:29:57|0.07333
14:29:58|0.07333
14:29:59|0.07333
14:30:00|0.07333
14:30:01|0.07333
14:30:02|0.07333
14:30:03|0.07333
14:30:04|0.07331
14:30:05|0.07331
14:30:06|0.07331
14:30:07|0.07337
14:30:08|0.07337
14:30:09|0.07337
14:30:11|0.07337
14:30:11|0.07337
14:30:13|0.07337
14:30:14|0.07337
14:30:15|0.0734
14:30:15|0.0734
14:30:17|0.0734
14:30:17|0.0734
14:30:19|0.0734
14:30:20|0.0734
14:30:21|0.0734
14:30:22|0.0734
14:30:23|0.07332
14:30:24|0.07332
14:30:25|0.07332
14:30:26|0.07332
14:30:27|0.07332
14:30:28|0.07332
14:30:29|0.07332
14:30:30|0.07332
14:30:31|0.07332
14:30:32|0.07332
14:30:33|0.07332
14:30:34|0.07332
14:30:35|0.07332
14:30:36|0.07332
14:30:37|0.07332
14:30:38|0.07332
14:30:39|0.07332
14:30:40|0.07332
14:30:41|0.07332
14:30:42|0.07332
14:30:43|0.07332
14:30:44|0.07332
14:30:45|0.07332
14:30:46|0.07332
14:30:47|0.07333
14:30:48|0.07333
14:30:49|0.07333
14:30:50|0.07333
14:30:51|0.07333
14:30:52|0.07333
14:30:53|0.07333
14:30:54|0.07333
14:30:55|0.07333
14:30:56|0.07333
14:30:57|0.07333
14:30:58|0.07333
14:30:59|0.07333
14:31:01|0.07333
14:31:01|0.07333
14:31:02|0.07333
14:31:03|0.07333
14:31:04|0.07333
14:31:05|0.07333
14:31:06|0.07333
14:31:08|0.07333
14:31:09|0.07333
14:31:09|0.07333
14:31:11|0.07333
14:31:13|0.07333
14:31:14|0.07333
14:31:16|0.07333
14:31:17|0.07333
14:31:18|0.0733
14:31:18|0.0733
14:31:20|0.07343
14:31:21|0.07343
14:31:22|0.07343
14:31:23|0.07343
14:31:24|0.07342
14:31:25|0.07342
14:31:26|0.07342
14:31:27|0.07331
14:31:28|0.07331
14:31:29|0.07331
14:31:30|0.07331
14:31:31|0.07331
14:31:32|0.07331
14:31:33|0.07331
14:31:34|0.07326
14:31:35|0.07326
14:31:36|0.07326
14:31:37|0.07326
14:31:38|0.07326
14:31:39|0.07326
14:31:40|0.07326
14:31:41|0.07326
14:31:42|0.07326
14:31:43|0.07326
14:31:44|0.07325
14:31:45|0.07325
14:31:46|0.07325
14:31:48|0.07325
14:31:48|0.07325
14:31:49|0.07325
14:31:50|0.07325
14:31:52|0.07325
14:31:53|0.07322
14:31:54|0.07322
14:31:55|0.0733
14:31:56|0.0733
14:31:57|0.0733
14:31:59|0.0733
14:31:59|0.07323
14:32:01|0.07323
14:32:01|0.07323
14:32:03|0.07323
14:32:03|0.07323
14:32:04|0.07331
14:32:06|0.07329
14:32:07|0.07329
14:32:07|0.07329
14:32:09|0.07329
14:32:09|0.07329
14:32:11|0.07329
14:32:11|0.07329
14:32:14|0.07318
14:32:15|0.07329
14:32:17|0.07329
14:32:18|0.07329
14:32:19|0.07329
14:32:20|0.07329
14:32:21|0.0732
14:32:22|0.0732
14:32:23|0.0732
14:32:24|0.0732
14:32:25|0.0732
14:32:25|0.0732
14:32:27|0.0732
14:32:28|0.07329
14:32:29|0.0734
14:32:30|0.07343
14:32:31|0.07343
14:32:32|0.07343
14:32:33|0.07343
14:32:34|0.07343
14:32:36|0.07325
14:32:37|0.0732
14:32:37|0.0732
14:32:39|0.0732
14:32:39|0.0732
14:32:41|0.0732
14:32:42|0.07345
14:32:43|0.07345
14:32:44|0.07345
14:32:45|0.07345
14:32:46|0.07345
14:32:47|0.07353
14:32:48|0.07347
14:32:49|0.07347
14:32:50|0.07347
14:32:51|0.07347
14:32:53|0.07347
14:32:53|0.07347
14:32:54|0.07347
14:32:55|0.07347
14:32:56|0.07347
14:32:57|0.07347
14:32:58|0.07347
14:33:00|0.07347
14:33:00|0.07347
14:33:02|0.07347
14:33:03|0.07347
14:33:03|0.07347
14:33:05|0.07347
14:33:05|0.07347
14:33:06|0.07347
14:33:08|0.07347
14:33:08|0.07347
14:33:09|0.07347
14:33:10|0.07347
14:33:11|0.07347
14:33:13|0.07354
14:33:14|0.07354
14:33:16|0.07354
14:33:16|0.07354
14:33:17|0.07354
14:33:18|0.07354
14:33:20|0.0735
14:33:21|0.0735
14:33:22|0.0735
14:33:23|0.0735
14:33:24|0.07343
14:33:25|0.07343
14:33:26|0.07338
14:33:27|0.07338
14:33:28|0.07338
14:33:29|0.07338
14:33:31|0.07338
14:33:31|0.07328
14:33:33|0.07328
14:33:33|0.07328
14:33:34|0.07326
14:33:35|0.0732
14:33:36|0.07321
14:33:37|0.07321
14:33:38|0.07325
14:33:40|0.07325
14:33:41|0.07325
14:33:42|0.07329
14:33:43|0.07324
14:33:44|0.07326
14:33:45|0.07326
14:33:46|0.07326
14:33:47|0.07322
14:33:47|0.07329
14:33:49|0.07329
14:33:49|0.07338
14:33:50|0.07338
14:33:51|0.0734
14:33:53|0.0734
14:33:54|0.0734
14:33:55|0.0734
14:33:55|0.0734
14:33:56|0.0734
14:33:58|0.0734
14:33:58|0.0734
14:34:00|0.0734
14:34:01|0.0734
14:34:02|0.0734
14:34:02|0.0734
14:34:04|0.0734
14:34:04|0.07335
14:34:06|0.07335
14:34:08|0.07335
14:34:09|0.07335
14:34:09|0.07335
14:34:10|0.07335
14:34:11|0.07335
14:34:12|0.07335
14:34:13|0.07335
14:34:14|0.07335
14:34:16|0.07335
14:34:17|0.07335
14:34:18|0.07335
14:34:20|0.07335
14:34:21|0.07335
14:34:22|0.0733
14:34:22|0.0733
14:34:24|0.0733
14:34:24|0.0733
14:34:26|0.0733
14:34:27|0.0733
14:34:28|0.0733
14:34:29|0.07331
14:34:29|0.07331
14:34:31|0.07331
14:34:31|0.07331
14:34:33|0.07331
14:34:33|0.07331
14:34:35|0.07331
14:34:35|0.07331
14:34:37|0.07331
14:34:38|0.07331
14:34:39|0.07331
14:34:40|0.07331
14:34:40|0.07331
14:34:42|0.07331
14:34:42|0.07331
14:34:43|0.07344
14:34:44|0.07344
14:34:45|0.07344
14:34:47|0.07345
14:34:48|0.07345
14:34:49|0.07345
14:34:50|0.07344
14:34:51|0.07344
14:34:52|0.07344
14:34:53|0.07344
14:34:54|0.07344
14:34:55|0.07344
14:34:56|0.07344
14:34:58|0.07344
14:34:58|0.07344
14:34:59|0.07344
14:35:01|0.07347
14:35:01|0.07347
14:35:03|0.07347
14:35:03|0.07347
14:35:04|0.07347
14:35:05|0.07354
14:35:07|0.07354
14:35:07|0.07354
14:35:08|0.07354
14:35:09|0.07354
14:35:10|0.07354
14:35:11|0.07354
14:35:15|0.07354
14:35:16|0.07354
14:35:18|0.07354
14:35:19|0.07354
14:35:20|0.07354
14:35:21|0.07354
14:35:22|0.07354
14:35:22|0.07354
14:35:23|0.07354
14:35:24|0.07354
14:35:25|0.07354
14:35:27|0.07354
14:35:27|0.07354
14:35:28|0.07354
14:35:30|0.07354
14:35:31|0.07354
14:35:31|0.07354
14:35:32|0.07354
14:35:33|0.07354
14:35:34|0.07354
14:35:36|0.07354
14:35:37|0.07354
14:35:37|0.07354
14:35:38|0.07354
14:35:39|0.07354
14:35:41|0.07354
14:35:41|0.07354
14:35:42|0.07354
14:35:44|0.07354
14:35:44|0.07354
14:35:46|0.07354
14:35:47|0.07354
14:35:48|0.07354
14:35:48|0.07354
14:35:49|0.07354
14:35:50|0.07354
14:35:52|0.07354
14:35:52|0.07354
14:35:54|0.07359
14:35:54|0.07359
14:35:55|0.07359
14:35:57|0.07359
14:35:58|0.07359
14:35:59|0.07359
14:36:00|0.07359
14:36:01|0.07359
14:36:03|0.07359
14:36:04|0.07359
14:36:04|0.07359
14:36:06|0.07359
14:36:07|0.07359
14:36:07|0.07359
14:36:08|0.07359
14:36:09|0.07359
14:36:10|0.07359
14:36:11|0.07359
14:36:12|0.07359
14:36:14|0.07354
14:36:14|0.07354
14:36:15|0.07354
14:36:16|0.07354
14:36:18|0.07354
14:36:19|0.07354
14:36:20|0.07354
14:36:21|0.07359
14:36:22|0.07359
14:36:23|0.07359
14:36:25|0.07359
14:36:26|0.07359
14:36:26|0.07359
14:36:27|0.07359
14:36:29|0.07359
14:36:30|0.07359
14:36:30|0.07359
14:36:31|0.07359
14:36:33|0.07359
14:36:34|0.07359
14:36:34|0.07359
14:36:35|0.07359
14:36:36|0.07359
14:36:37|0.07359
14:36:39|0.07359
14:36:40|0.07359
14:36:41|0.07359
14:36:42|0.07359
14:36:43|0.07359
14:36:44|0.07359
14:36:45|0.07359
14:36:46|0.07359
14:36:47|0.07359
14:36:48|0.07359
14:36:49|0.07359
14:36:50|0.07359
14:36:51|0.07359
14:36:52|0.0736
14:36:53|0.07354
14:36:54|0.07354
14:36:55|0.07354
14:36:56|0.07354
14:36:57|0.07354
14:36:58|0.07354
14:36:59|0.07374
14:37:00|0.07374
14:37:01|0.07374
14:37:02|0.07374
14:37:03|0.07374
14:37:04|0.07374
14:37:05|0.07373
14:37:06|0.07373
14:37:07|0.07373
14:37:09|0.07373
14:37:09|0.07376
14:37:10|0.07376
14:37:11|0.07376
14:37:12|0.07376
14:37:14|0.07376
14:37:15|0.0738
14:37:15|0.0738
14:37:16|0.0738
14:37:17|0.0738
14:37:19|0.0738
14:37:21|0.0738
14:37:21|0.0738
14:37:23|0.07383
14:37:23|0.07383
14:37:25|0.0738
14:37:26|0.0738
14:37:26|0.0738
14:37:28|0.0738
14:37:29|0.07386
14:37:31|0.07386
14:37:31|0.07386
14:37:33|0.07386
14:37:34|0.07386
14:37:34|0.07386
14:37:35|0.07386
14:37:36|0.07386
14:37:37|0.07386
14:37:38|0.07386
14:37:39|0.07386
14:37:41|0.07386
14:37:42|0.07397
14:37:42|0.07397
14:37:44|0.07397
14:37:44|0.07397
14:37:46|0.07397
14:37:47|0.07397
14:37:47|0.07397
14:37:48|0.07397
14:37:49|0.07385
14:37:50|0.07385
14:37:51|0.07404
14:37:53|0.07419
14:37:53|0.07404
14:37:54|0.07404
14:37:55|0.07404
14:37:56|0.07404
14:37:57|0.07404
14:37:58|0.07404
14:37:59|0.07404
14:38:01|0.07411
14:38:01|0.07411
14:38:03|0.07411
14:38:04|0.07411
14:38:05|0.07411
14:38:06|0.07411
14:38:07|0.07411
14:38:08|0.07411
14:38:09|0.07411
14:38:10|0.07412
14:38:11|0.07416
14:38:12|0.07416
14:38:13|0.07416
14:38:14|0.07416
14:38:15|0.07416
14:38:16|0.07416
14:38:17|0.07417
14:38:18|0.07417
14:38:21|0.07417
14:38:22|0.07417
14:38:22|0.07417
14:38:24|0.0744
14:38:25|0.0744
14:38:26|0.0744
14:38:27|0.0744
14:38:28|0.0744
14:38:29|0.07442
14:38:31|0.07442
14:38:32|0.07442
14:38:32|0.07442
14:38:33|0.07442
14:38:35|0.07442
14:38:36|0.07451
14:38:36|0.07451
14:38:37|0.07451
14:38:38|0.07447
14:38:40|0.07447
14:38:41|0.07447
14:38:41|0.07452
14:38:42|0.07452
14:38:43|0.07452
14:38:44|0.07452
14:38:45|0.07452
14:38:47|0.07452
14:38:47|0.07452
14:38:49|0.07452
14:38:49|0.07452
14:38:51|0.07452
14:38:52|0.0745
14:38:52|0.0745
14:38:53|0.0745
14:38:54|0.0745
14:38:55|0.0745
14:38:56|0.07454
14:38:58|0.07452
14:38:59|0.07466
14:39:00|0.07466
14:39:01|0.07466
14:39:02|0.07466
14:39:04|0.0747
14:39:04|0.07459
14:39:06|0.07471
14:39:06|0.07471
14:39:07|0.075
14:39:08|0.07491
14:39:10|0.07493
14:39:10|0.07493
14:39:11|0.07493
14:39:12|0.07494
14:39:13|0.07494
14:39:14|0.07491
14:39:15|0.07474
14:39:17|0.07468
14:39:17|0.07468
14:39:19|0.07467
14:39:20|0.07468
14:39:22|0.07487
14:39:23|0.07487
14:39:23|0.0749
14:39:25|0.07478
14:39:25|0.07478
14:39:26|0.07486
14:39:28|0.07484
14:39:29|0.07491
14:39:30|0.07483
14:39:31|0.07492
14:39:32|0.07503
14:39:34|0.07492
14:39:35|0.07493
14:39:36|0.07491
14:39:37|0.07491
14:39:38|0.07491
14:39:39|0.07513
14:39:40|0.07503
14:39:41|0.07501
14:39:41|0.07501
14:39:42|0.07501
14:39:43|0.07505
14:39:45|0.07507
14:39:46|0.07506
14:39:46|0.075
14:39:48|0.07511
14:39:49|0.07506
14:39:50|0.07506
14:39:51|0.07506
14:39:51|0.07511
14:39:52|0.07511
14:39:54|0.07511
14:39:55|0.07504
14:39:56|0.07504
14:39:57|0.07504
14:39:58|0.07504
14:39:59|0.07504
14:40:00|0.07504
14:40:01|0.07504
14:40:02|0.07468
14:40:03|0.07469
14:40:04|0.07478
14:40:05|0.07478
14:40:07|0.07474
14:40:07|0.07474
14:40:08|0.07474
14:40:09|0.07473
14:40:10|0.07481
14:40:12|0.07481
14:40:12|0.07494
14:40:13|0.07494
14:40:14|0.07494
14:40:15|0.07494
14:40:16|0.07495
14:40:17|0.07492
14:40:18|0.07492
14:40:19|0.07492
14:40:21|0.07495
14:40:22|0.07495
14:40:23|0.07495
14:40:23|0.07495
14:40:26|0.07495
14:40:27|0.07495
14:40:28|0.07495
14:40:29|0.07499
14:40:30|0.07499
14:40:30|0.07499
14:40:32|0.07499
14:40:33|0.07499
14:40:34|0.07499
14:40:35|0.07499
14:40:36|0.07499
14:40:37|0.07499
14:40:39|0.07499
14:40:40|0.07496
14:40:40|0.07511
14:40:41|0.07502
14:40:42|0.07511
14:40:43|0.07511
14:40:44|0.07511
14:40:46|0.07511
14:40:46|0.07523
14:40:48|0.07528
14:40:48|0.07528
14:40:50|0.07526
14:40:50|0.07526
14:40:52|0.07526
14:40:52|0.07526
14:40:55|0.07526
14:40:56|0.07517
14:40:56|0.07517
14:40:57|0.07517
14:40:58|0.07517
14:40:59|0.07529
14:41:00|0.07529
14:41:01|0.07529
14:41:02|0.07529
14:41:03|0.07529
14:41:05|0.07529
14:41:05|0.0751
14:41:07|0.0751
14:41:07|0.07514
14:41:09|0.07514
14:41:10|0.07514
14:41:10|0.07514
14:41:11|0.07514
14:41:12|0.07514
14:41:13|0.07514
14:41:15|0.07514
14:41:16|0.07514
14:41:17|0.07514
14:41:18|0.07514
14:41:19|0.07514
14:41:19|0.07514
14:41:20|0.07514
14:41:23|0.07514
14:41:24|0.07514
14:41:25|0.07514
14:41:26|0.07514
14:41:27|0.07514
14:41:27|0.07514
14:41:30|0.07516
14:41:31|0.07516
14:41:32|0.07516
14:41:32|0.07516
14:41:34|0.07516
14:41:35|0.07516
14:41:36|0.07514
14:41:37|0.07514
14:41:37|0.07514
14:41:39|0.07506
14:41:40|0.07513
14:41:41|0.07517
14:41:43|0.07517
14:41:43|0.07517
14:41:44|0.07517
14:41:45|0.07517
14:41:47|0.07517
14:41:48|0.07517
14:41:49|0.07517
14:41:50|0.07517
14:41:51|0.07507
14:41:53|0.07496
14:41:54|0.07489
14:41:55|0.07489
14:41:56|0.07489
14:41:57|0.07489
14:41:58|0.07489
14:41:59|0.07489
14:41:59|0.07491
14:42:01|0.07489
14:42:02|0.07492
14:42:02|0.07492
14:42:04|0.07492
14:42:05|0.07492
14:42:06|0.07492
14:42:07|0.07492
14:42:09|0.07492
14:42:10|0.07492
14:42:10|0.07492
14:42:11|0.07492
14:42:12|0.07492
14:42:13|0.07492
14:42:14|0.07492
14:42:15|0.07492
14:42:16|0.07492
14:42:17|0.07492
14:42:18|0.07492
14:42:20|0.07476
14:42:20|0.0748
14:42:21|0.0747
14:42:22|0.0747
14:42:23|0.0747
14:42:24|0.07471
14:42:26|0.07471
14:42:27|0.07486
14:42:29|0.07508
14:42:30|0.07514
14:42:30|0.07514
14:42:31|0.07518
14:42:32|0.07518
14:42:33|0.07518
14:42:35|0.07518
14:42:36|0.07518
14:42:37|0.07518
14:42:37|0.07518
14:42:40|0.07518
14:42:40|0.07518
14:42:42|0.07518
14:42:43|0.07518
14:42:43|0.07518
14:42:44|0.07518
14:42:46|0.07504
14:42:46|0.07504
14:42:47|0.07504
14:42:49|0.07509
14:42:49|0.07492
14:42:50|0.07492
14:42:51|0.07492
14:42:52|0.07492
14:42:53|0.07492
14:42:55|0.07493
14:42:55|0.07493
14:42:56|0.07493
14:42:57|0.07493
14:42:59|0.07495
14:43:00|0.07495
14:43:01|0.07495
14:43:02|0.07492
14:43:03|0.07492
14:43:04|0.07498
14:43:05|0.07493
14:43:06|0.07493
14:43:07|0.07493
14:43:08|0.07467
14:43:10|0.07467
14:43:11|0.07467
14:43:11|0.07487
14:43:12|0.07487
14:43:14|0.07481
14:43:15|0.07481
14:43:15|0.07484
14:43:16|0.07484
14:43:17|0.07463
14:43:18|0.07455
14:43:19|0.07455
14:43:20|0.07455
14:43:22|0.07455
14:43:22|0.07455
14:43:23|0.07455
14:43:25|0.07468
14:43:27|0.07468
14:43:28|0.07468
14:43:29|0.07468
14:43:29|0.07468
14:43:31|0.07468
14:43:32|0.07468
14:43:33|0.07468
14:43:34|0.07468
14:43:35|0.07468
14:43:36|0.07468
14:43:37|0.07468
14:43:38|0.07468
14:43:39|0.07468
14:43:40|0.07468
14:43:41|0.07468
14:43:42|0.07468
14:43:43|0.07468
14:43:44|0.07468
14:43:45|0.07468
14:43:46|0.07468
14:43:47|0.07501
14:43:48|0.07501
14:43:49|0.07501
14:43:50|0.07501
14:43:51|0.07501
14:43:53|0.07496
14:43:54|0.07496
14:43:55|0.07496
14:43:55|0.07496
14:43:57|0.07496
14:43:58|0.07496
14:43:59|0.07496
14:44:00|0.07496
14:44:01|0.07496
14:44:01|0.07496
14:44:02|0.07496
14:44:03|0.07496
14:44:05|0.07496
14:44:06|0.07496
14:44:06|0.07496
14:44:08|0.07496
14:44:09|0.07496
14:44:09|0.07496
14:44:11|0.07496
14:44:11|0.07496
14:44:13|0.07467
14:44:15|0.07467
14:44:15|0.07467
14:44:16|0.07467
14:44:17|0.07467
14:44:18|0.07461
14:44:20|0.07461
14:44:20|0.07461
14:44:22|0.07461
14:44:22|0.07461
14:44:24|0.07461
14:44:25|0.07461
14:44:26|0.07461
14:44:28|0.07461
14:44:28|0.07461
14:44:30|0.07461
14:44:36|0.07461
14:44:37|0.07461
14:44:39|0.07461
14:44:39|0.07461
14:44:41|0.07469
14:44:41|0.07469
14:44:43|0.07469
14:44:44|0.07469
14:44:44|0.07469
14:44:45|0.07469
14:44:47|0.07469
14:44:47|0.07469
14:44:48|0.07469
14:44:49|0.07469
14:44:50|0.07469
14:44:51|0.07469
14:44:53|0.07469
14:44:54|0.07484
14:44:55|0.07484
14:44:55|0.07484
14:44:57|0.07484
14:44:57|0.07484
14:44:58|0.07484
14:45:00|0.07484
14:45:01|0.07484
14:45:02|0.07484
14:45:02|0.07484
14:45:03|0.07484
14:45:05|0.07484
14:45:06|0.07484
14:45:07|0.07484
14:45:08|0.07484
14:45:09|0.07484
14:45:11|0.07497
14:45:11|0.07498
14:45:13|0.07504
14:45:13|0.07504
14:45:14|0.07489
14:45:16|0.07505
14:45:17|0.07505
14:45:18|0.07505
14:45:18|0.07505
14:45:20|0.07505
14:45:20|0.0749
14:45:22|0.0749
14:45:22|0.07491
14:45:23|0.07491
14:45:25|0.07491
14:45:27|0.07491
14:45:29|0.07491
14:45:30|0.07491
14:45:30|0.07491
14:45:31|0.07491
14:45:33|0.07491
14:45:34|0.07491
14:45:35|0.07491
14:45:36|0.07491
14:45:37|0.07491
14:45:37|0.07491
14:45:39|0.07491
14:45:39|0.07491
14:45:40|0.07491
14:45:41|0.07491
14:45:42|0.075
14:45:43|0.075
14:45:44|0.075
14:45:45|0.075
14:45:46|0.075
14:45:47|0.075
14:45:49|0.075
14:45:49|0.07484
14:45:50|0.07484
14:45:51|0.07475
14:45:53|0.07475
14:45:54|0.07475
14:45:55|0.07475
14:45:56|0.07487
14:45:57|0.07487
14:45:58|0.07487
14:45:59|0.07504
14:46:00|0.07504
14:46:01|0.07504
14:46:02|0.07504
14:46:03|0.07504
14:46:04|0.07504
14:46:05|0.07504
14:46:06|0.07504
14:46:07|0.07504
14:46:08|0.07504
14:46:09|0.07504
14:46:10|0.07504
14:46:11|0.07504
14:46:12|0.07477
14:46:13|0.07477
14:46:14|0.07477
14:46:15|0.07477
14:46:17|0.07477
14:46:17|0.07477
14:46:19|0.07477
14:46:20|0.07477
14:46:20|0.07477
14:46:21|0.07477
14:46:22|0.07477
14:46:23|0.07477
14:46:24|0.07477
14:46:25|0.07477
14:46:27|0.07477
14:46:29|0.07477
14:46:29|0.07477
14:46:31|0.07472
14:46:32|0.07472
14:46:33|0.07472
14:46:34|0.07472
14:46:35|0.07472
14:46:37|0.07472
14:46:37|0.07472
14:46:38|0.07472
14:46:40|0.07472
14:46:40|0.07472
14:46:42|0.07472
14:46:43|0.07472
14:46:44|0.07471
14:46:44|0.07471
14:46:46|0.07471
14:46:47|0.07471
14:46:47|0.07471
14:46:49|0.07471
14:46:49|0.07471
14:46:51|0.07471
14:46:52|0.07471
14:46:53|0.07471
14:46:54|0.07471
14:46:54|0.07471
14:46:56|0.07471
14:46:57|0.07471
14:46:58|0.07471
14:46:58|0.07471
14:46:59|0.07471
14:47:00|0.07471
14:47:01|0.07471
14:47:04|0.07471
14:47:04|0.07471
14:47:05|0.07471
14:47:06|0.07471
14:47:07|0.07471
14:47:08|0.07471
14:47:10|0.07471
14:47:11|0.07471
14:47:12|0.07471
14:47:12|0.07471
14:47:13|0.07471
14:47:14|0.07471
14:47:15|0.07471
14:47:16|0.07468
14:47:17|0.07466
14:47:18|0.07466
14:47:20|0.07466
14:47:20|0.07466
14:47:21|0.07466
14:47:22|0.07466
14:47:23|0.07466
14:47:25|0.07466
14:47:25|0.07466
14:47:27|0.07466
14:47:28|0.07466
14:47:28|0.07466
14:47:30|0.07466
14:47:31|0.07474
14:47:32|0.07474
14:47:33|0.07457
14:47:34|0.07457
14:47:36|0.07457
14:47:36|0.07455
14:47:38|0.07455
14:47:39|0.07455
14:47:39|0.07455
14:47:41|0.07455
14:47:42|0.07455
14:47:43|0.07455
14:47:44|0.07455
14:47:45|0.07455
14:47:46|0.07455
14:47:47|0.07455
14:47:48|0.07455
14:47:49|0.07455
14:47:50|0.07455
14:47:51|0.07455
14:47:52|0.07457
14:47:53|0.07457
14:47:54|0.07457
14:47:54|0.07457
14:47:55|0.07457
14:47:56|0.07457
14:47:59|0.07457
14:48:00|0.07457
14:48:00|0.07454
14:48:02|0.07454
14:48:03|0.07454
14:48:03|0.07454
14:48:04|0.07454
14:48:05|0.07452
14:48:06|0.07452
14:48:08|0.07452
14:48:09|0.07452
14:48:10|0.07452
14:48:11|0.07452
14:48:12|0.07448
14:48:12|0.07459
14:48:14|0.07459
14:48:15|0.07437
14:48:16|0.07437
14:48:16|0.07437
14:48:18|0.07437
14:48:19|0.07437
14:48:20|0.07437
14:48:21|0.07437
14:48:22|0.07437
14:48:24|0.07437
14:48:24|0.07458
14:48:25|0.07458
14:48:26|0.07458
14:48:28|0.07458
14:48:30|0.0745
14:48:31|0.0745
14:48:31|0.0745
14:48:32|0.0745
14:48:34|0.0745
14:48:34|0.0745
14:48:35|0.0745
14:48:37|0.0745
14:48:38|0.0745
14:48:38|0.0745
14:48:40|0.0745
14:48:40|0.0745
14:48:42|0.0745
14:48:42|0.07459
14:48:43|0.07459
14:48:44|0.07459
14:48:46|0.07459
14:48:46|0.07459
14:48:47|0.07459
14:48:48|0.07459
14:48:50|0.07459
14:48:50|0.07459
14:48:51|0.07459
14:48:52|0.07459
14:48:54|0.07443
14:48:54|0.07443
14:48:55|0.07443
14:48:57|0.07443
14:48:57|0.07443
14:48:58|0.07443
14:49:00|0.07443
14:49:00|0.07443
14:49:02|0.07443
14:49:03|0.07443
14:49:04|0.07443
14:49:05|0.07443
14:49:06|0.07462
14:49:07|0.0741
14:49:08|0.07426
14:49:09|0.07432
14:49:10|0.07432
14:49:13|0.07432
14:49:14|0.07432
14:49:14|0.07432
14:49:16|0.07432
14:49:17|0.07425
14:49:18|0.07425
14:49:18|0.07425
14:49:20|0.07425
14:49:20|0.07425
14:49:21|0.07425
14:49:22|0.07425
14:49:23|0.07425
14:49:24|0.07425
14:49:25|0.07425
14:49:26|0.07425
14:49:28|0.07425
14:49:28|0.07425
14:49:30|0.07425
14:49:31|0.07425
14:49:33|0.07425
14:49:35|0.07425
14:49:36|0.07425
14:49:36|0.07425
14:49:37|0.07425
14:49:39|0.07425
14:49:40|0.07425
14:49:40|0.07411
14:49:41|0.07411
14:49:43|0.07416
14:49:44|0.07416
14:49:45|0.07416
14:49:46|0.07419
14:49:47|0.07419
14:49:47|0.07419
14:49:49|0.07419
14:49:50|0.07419
14:49:51|0.07419
14:49:52|0.07419
14:49:53|0.07419
14:49:54|0.07419
14:49:55|0.07419
14:49:56|0.07419
14:49:57|0.07419
14:49:58|0.07416
14:49:59|0.07416
14:50:00|0.07416
14:50:01|0.07416
14:50:02|0.07416
14:50:04|0.07401
14:50:04|0.07419
14:50:05|0.07419
14:50:06|0.07419
14:50:07|0.07419
14:50:08|0.07419
14:50:09|0.07419
14:50:11|0.07419
14:50:12|0.07421
14:50:13|0.07421
14:50:13|0.07421
14:50:14|0.07421
14:50:15|0.07421
14:50:16|0.07419
14:50:17|0.07421
14:50:18|0.07421
14:50:19|0.0742
14:50:21|0.0742
14:50:21|0.0742
14:50:22|0.0742
14:50:23|0.0742
14:50:24|0.0742
14:50:26|0.0742
14:50:27|0.0742
14:50:28|0.0742
14:50:29|0.0742
14:50:30|0.0742
14:50:32|0.0742
14:50:33|0.0742
14:50:33|0.0742
14:50:35|0.0742
14:50:36|0.0742
14:50:37|0.07416
14:50:38|0.07416
14:50:39|0.07416
14:50:39|0.07416
14:50:40|0.07416
14:50:42|0.07417
14:50:43|0.07417
14:50:43|0.07417
14:50:45|0.07417
14:50:46|0.07417
14:50:51|0.07417
14:50:51|0.07417
14:50:58|0.07417
14:50:59|0.07397
14:51:00|0.07397
14:51:01|0.07397
14:51:01|0.07397
14:51:02|0.07397
14:51:04|0.07397
14:51:05|0.07397
14:51:06|0.07397
14:51:06|0.07415
14:51:08|0.07415
14:51:09|0.07415
14:51:10|0.07415
14:51:11|0.0742
14:51:12|0.0742
14:51:13|0.0742
14:51:14|0.0742
14:51:15|0.0742
14:51:16|0.0742
14:51:17|0.0742
14:51:18|0.0742
14:51:19|0.07405
14:51:20|0.07405
14:51:21|0.074
14:51:22|0.074
14:51:23|0.07402
14:51:24|0.07402
14:51:25|0.07402
14:51:26|0.07402
14:51:27|0.07402
14:51:28|0.07399
14:51:29|0.07399
14:51:31|0.07399
14:51:32|0.07414
14:51:34|0.07417
14:51:35|0.07417
14:51:36|0.07417
14:51:37|0.07403
14:51:38|0.07403
14:51:39|0.07403
14:51:40|0.07403
14:51:41|0.07403
14:51:42|0.07403
14:51:43|0.07403
14:51:44|0.07403
14:51:45|0.07403
14:51:46|0.07403
14:51:47|0.07403
14:51:48|0.07403
14:51:49|0.07403
14:51:50|0.07403
14:51:51|0.07403
14:51:52|0.07403
14:51:54|0.07401
14:51:54|0.07401
14:51:55|0.07401
14:51:57|0.07401
14:51:57|0.07401
14:51:58|0.07401
14:51:59|0.07401
14:52:01|0.07401
14:52:01|0.07401
14:52:03|0.07401
14:52:04|0.07401
14:52:04|0.07401
14:52:05|0.07401
14:52:07|0.07401
14:52:08|0.07401
14:52:09|0.07401
14:52:10|0.07401
14:52:11|0.07401
14:52:11|0.07401
14:52:13|0.07401
14:52:14|0.07401
14:52:15|0.07401
14:52:16|0.07401
14:52:17|0.07401
14:52:18|0.07401
14:52:19|0.07401
14:52:20|0.07401
14:52:21|0.07401
14:52:22|0.07401
14:52:23|0.07401
14:52:24|0.0741
14:52:25|0.0741
14:52:26|0.0741
14:52:27|0.0741
14:52:28|0.0741
14:52:29|0.0741
14:52:30|0.0741
14:52:31|0.0741
14:52:32|0.0741
14:52:33|0.0741
14:52:35|0.0741
14:52:35|0.0741
14:52:37|0.0741
14:52:38|0.0741
14:52:38|0.0741
14:52:40|0.0741
14:52:41|0.0741
14:52:42|0.0741
14:52:43|0.0741
14:52:44|0.0741
14:52:49|0.0741
14:52:50|0.0741
14:52:50|0.0741
14:52:52|0.0741
14:52:52|0.07397
14:52:53|0.07397
14:52:54|0.07397
14:52:55|0.07402
14:52:57|0.07402
14:52:58|0.07402
14:52:59|0.07402
14:52:59|0.07402
14:53:00|0.07402
14:53:01|0.07402
14:53:02|0.07402
14:53:03|0.07402
14:53:04|0.07402
14:53:05|0.07402
14:53:06|0.07402
14:53:07|0.07402
14:53:08|0.07402
14:53:09|0.07402
14:53:10|0.07401
14:53:11|0.07401
14:53:12|0.07401
14:53:13|0.07401
14:53:14|0.07401
14:53:16|0.07401
14:53:16|0.07401
14:53:17|0.07401
14:53:19|0.07401
14:53:19|0.07401
14:53:20|0.07401
14:53:21|0.07401
14:53:22|0.07401
14:53:23|0.07401
14:53:24|0.07402
14:53:25|0.07402
14:53:26|0.07402
14:53:27|0.07402
14:53:28|0.07402
14:53:29|0.07402
14:53:30|0.07402
14:53:32|0.07402
14:53:33|0.07402
14:53:35|0.07402
14:53:36|0.07402
14:53:37|0.07402
14:53:39|0.07402
14:53:39|0.07393
14:53:41|0.07393
14:53:42|0.07393
14:53:42|0.07383
14:53:43|0.07383
14:53:45|0.07383
14:53:46|0.07383
14:53:47|0.07383
14:53:47|0.07383
14:53:49|0.07383
14:53:50|0.07383
14:53:51|0.07383
14:53:52|0.07383
14:53:53|0.07383
14:53:54|0.07383
14:53:55|0.07383
14:53:56|0.07383
14:53:57|0.07383
14:53:58|0.07389
14:53:58|0.07389
14:53:59|0.07382
14:54:00|0.07382
14:54:02|0.07382
14:54:03|0.07382
14:54:04|0.07382
14:54:05|0.07382
14:54:06|0.07382
14:54:07|0.07382
14:54:08|0.07382
14:54:09|0.07382
14:54:10|0.07382
14:54:11|0.07382
14:54:12|0.07382
14:54:13|0.07382
14:54:14|0.07382
14:54:15|0.07379
14:54:16|0.07379
14:54:17|0.07379
14:54:18|0.07379
14:54:19|0.07381
14:54:20|0.07381
14:54:21|0.07381
14:54:22|0.07381
14:54:23|0.07381
14:54:24|0.07381
14:54:25|0.07381
14:54:26|0.07373
14:54:27|0.07373
14:54:28|0.07373
14:54:29|0.07372
14:54:30|0.07372
14:54:31|0.07386
14:54:32|0.07368
14:54:33|0.0738
14:54:34|0.0738
14:54:36|0.07385
14:54:37|0.07385
14:54:38|0.07385
14:54:39|0.07385
14:54:41|0.07385
14:54:42|0.0738
14:54:43|0.0738
14:54:44|0.0738
14:54:45|0.0738
14:54:46|0.0738
14:54:47|0.0738
14:54:48|0.0738
14:54:49|0.0738
14:54:51|0.0738
14:54:52|0.0738
14:54:53|0.0738
14:54:53|0.0738
14:54:55|0.07381
14:54:56|0.07381
14:54:56|0.07381
14:54:57|0.07381
14:54:59|0.07381
14:55:00|0.07381
14:55:01|0.07381
14:55:02|0.0738
14:55:03|0.0738
14:55:04|0.0738
14:55:05|0.0738
14:55:06|0.0738
14:55:07|0.0738
14:55:09|0.0738
14:55:09|0.0738
14:55:10|0.0738
14:55:11|0.0738
14:55:12|0.07386
14:55:13|0.07386
14:55:14|0.07382
14:55:15|0.07382
14:55:16|0.07382
14:55:17|0.07382
14:55:19|0.07382
14:55:19|0.07382
14:55:21|0.07382
14:55:22|0.07382
14:55:22|0.07382
14:55:23|0.07382
14:55:25|0.07382
14:55:25|0.07382
14:55:26|0.07382
14:55:27|0.07382
14:55:28|0.07382
14:55:29|0.07382
14:55:30|0.07382
14:55:32|0.07382
14:55:32|0.07382
14:55:33|0.07382
14:55:34|0.07382
14:55:36|0.07382
14:55:37|0.07382
14:55:38|0.07382
14:55:39|0.07382
14:55:40|0.07382
14:55:41|0.07373
14:55:42|0.07373
14:55:43|0.07373
14:55:44|0.07373
14:55:45|0.07373
14:55:46|0.07373
14:55:47|0.07381
14:55:48|0.07381
14:55:49|0.07381
14:55:50|0.07381
14:55:51|0.07381
14:55:52|0.07381
14:55:53|0.07381
14:55:54|0.07381
14:55:55|0.07381
14:55:56|0.07381
14:55:57|0.07381
14:55:58|0.07381
14:55:59|0.07381
14:56:00|0.07381
14:56:02|0.07381
14:56:03|0.07381
14:56:03|0.07381
14:56:05|0.07381
14:56:06|0.07379
14:56:09|0.07379
14:56:09|0.07379
14:56:11|0.07379
14:56:11|0.07379
14:56:12|0.07379
14:56:13|0.07379
14:56:14|0.07379
14:56:15|0.07379
14:56:16|0.07379
14:56:18|0.07379
14:56:18|0.07379
14:56:19|0.07379
14:56:20|0.07379
14:56:21|0.07379
14:56:22|0.07379
14:56:24|0.07379
14:56:24|0.07379
14:56:25|0.07379
14:56:26|0.07379
14:56:27|0.07379
14:56:29|0.07379
14:56:29|0.07379
14:56:30|0.07379
14:56:31|0.07379
14:56:32|0.07379
14:56:34|0.07379
14:56:34|0.07379
14:56:35|0.07379
14:56:37|0.07379
14:56:38|0.07379
14:56:40|0.07379
14:56:41|0.07379
14:56:41|0.07379
14:56:43|0.07379
14:56:44|0.07379
14:56:45|0.07379
14:56:46|0.07379
14:56:47|0.07379
14:56:47|0.07379
14:56:50|0.07379
14:56:51|0.07379
14:56:52|0.07379
14:56:53|0.07377
14:56:54|0.07377
14:56:55|0.07377
14:56:56|0.07377
14:56:57|0.07377
14:56:58|0.07377
14:56:59|0.07377
14:57:00|0.07377
14:57:01|0.07377
14:57:02|0.07377
14:57:03|0.07377
14:57:04|0.07377
14:57:06|0.07377
14:57:06|0.07377
14:57:07|0.07377
14:57:08|0.07377
14:57:09|0.07377
14:57:10|0.07377
14:57:11|0.07377
14:57:12|0.07377
14:57:13|0.07377
14:57:15|0.07377
14:57:16|0.07376
14:57:16|0.07376
14:57:17|0.07376
14:57:18|0.07376
14:57:20|0.07376
14:57:20|0.07376
14:57:22|0.07376
14:57:22|0.07376
14:57:23|0.07376
14:57:24|0.07376
14:57:25|0.07376
14:57:27|0.07376
14:57:27|0.07376
14:57:28|0.07376
14:57:30|0.07376
14:57:31|0.07376
14:57:31|0.07376
14:57:33|0.07376
14:57:33|0.07376
14:57:35|0.07372
14:57:35|0.07372
14:57:36|0.07372
14:57:38|0.07372
14:57:40|0.07372
14:57:40|0.07372
14:57:41|0.07372
14:57:42|0.07372
14:57:43|0.07372
14:57:45|0.07372
14:57:45|0.07372
14:57:46|0.07372
14:57:47|0.07372
14:57:49|0.07372
14:57:49|0.07372
14:57:51|0.07372
14:57:51|0.07372
14:57:53|0.07372
14:57:54|0.07368
14:57:55|0.07368
14:57:55|0.07368
14:57:57|0.07368
14:57:58|0.07368
14:57:59|0.07368
14:58:00|0.07368
14:58:01|0.07368
14:58:02|0.07368
14:58:03|0.07368
14:58:04|0.07368
14:58:04|0.07368
14:58:06|0.07362
14:58:07|0.07362
14:58:08|0.07362
14:58:10|0.07362
14:58:10|0.07362
14:58:11|0.07362
14:58:12|0.07362
14:58:14|0.07362
14:58:15|0.07362
14:58:15|0.07362
14:58:16|0.07362
14:58:18|0.07362
14:58:18|0.07362
14:58:22|0.07362
14:58:22|0.0736
14:58:23|0.0736
14:58:25|0.0736
14:58:25|0.0736
14:58:26|0.0736
14:58:27|0.0736
14:58:28|0.07361
14:58:29|0.07361
14:58:30|0.0736
14:58:31|0.0736
14:58:33|0.0736
14:58:33|0.0736
14:58:34|0.0736
14:58:35|0.0736
14:58:36|0.0736
14:58:37|0.07358
14:58:39|0.07358
14:58:40|0.07358
14:58:42|0.07358
14:58:43|0.07357
14:58:44|0.07357
14:58:45|0.07357
14:58:46|0.07357
14:58:47|0.07357
14:58:48|0.07357
14:58:49|0.07355
14:58:49|0.07355
14:58:51|0.07354
14:58:52|0.07354
14:58:53|0.07354
14:58:54|0.07354
14:58:55|0.07354
14:58:56|0.07354
14:58:57|0.07357
14:58:57|0.07357
14:58:59|0.0735
14:59:00|0.0735
14:59:00|0.0735
14:59:02|0.0735
14:59:03|0.0735
14:59:04|0.0735
14:59:05|0.07344
14:59:06|0.07344
14:59:07|0.07344
14:59:08|0.07344
14:59:09|0.07356
14:59:10|0.07356
14:59:11|0.07356
14:59:12|0.07356
14:59:13|0.07356
14:59:14|0.07356
14:59:15|0.07356
14:59:16|0.07356
14:59:17|0.07356
14:59:18|0.07356
14:59:19|0.07356
14:59:20|0.07356
14:59:21|0.07356
14:59:22|0.07356
14:59:23|0.07356
14:59:24|0.07356
14:59:25|0.07356
14:59:26|0.07356
14:59:27|0.07356
14:59:28|0.07356
14:59:29|0.07356
14:59:30|0.07356
14:59:31|0.07344
14:59:32|0.07355
14:59:33|0.07355
14:59:34|0.07355
14:59:35|0.07355
14:59:36|0.07355
14:59:37|0.07355
14:59:38|0.07355
14:59:39|0.07355
14:59:41|0.07355
14:59:41|0.07355
14:59:43|0.07355
14:59:44|0.07355
14:59:45|0.07355
14:59:46|0.07355
14:59:47|0.07355
14:59:48|0.07355
14:59:50|0.07355
14:59:51|0.07355
14:59:52|0.07355
14:59:52|0.07359
14:59:54|0.07359
14:59:55|0.07359
14:59:56|0.07359
14:59:57|0.07359
14:59:58|0.07359
14:59:59|0.07359
15:00:00|0.07359
15:00:01|0.07359
15:00:02|0.07359
15:00:03|0.07359
15:00:05|0.07346
15:00:06|0.07346
15:00:07|0.07346
15:00:08|0.07365
15:00:09|0.07365
15:00:09|0.07365
15:00:11|0.07366
15:00:12|0.07373
15:00:12|0.07373
15:00:13|0.07378
15:00:15|0.07378
15:00:16|0.07378
15:00:16|0.07378
15:00:18|0.07378
15:00:19|0.07378
15:00:20|0.07378
15:00:20|0.07378
15:00:22|0.07378
15:00:23|0.07378
15:00:24|0.07378
15:00:26|0.07379
15:00:26|0.07379
15:00:28|0.07379
15:00:28|0.07379
15:00:29|0.07379
15:00:31|0.07349
15:00:31|0.07349
15:00:33|0.07349
15:00:33|0.07349
15:00:34|0.07349
15:00:35|0.07349
15:00:36|0.07349
15:00:38|0.07349
15:00:38|0.07349
15:00:39|0.07349
15:00:40|0.07349
15:00:42|0.07349
15:00:45|0.07349
15:00:45|0.07349
15:00:46|0.07349
15:00:48|0.07357
15:00:49|0.07357
15:00:50|0.07357
15:00:51|0.07349
15:00:52|0.07349
15:00:53|0.07349
15:00:54|0.07349
15:00:55|0.07349
15:00:56|0.07349
15:00:57|0.07349
15:00:58|0.07349
15:00:59|0.07349
15:01:00|0.07349
15:01:01|0.07349
15:01:02|0.07349
15:01:03|0.07349
15:01:04|0.07349
15:01:05|0.07349
15:01:06|0.07349
15:01:07|0.07349
15:01:08|0.07349
15:01:10|0.07349
15:01:10|0.07349
15:01:11|0.07349
15:01:12|0.07344
15:01:13|0.07344
15:01:15|0.07344
15:01:15|0.07344
15:01:17|0.07344
15:01:17|0.07344
15:01:18|0.07344
15:01:19|0.07344
15:01:20|0.07344
15:01:21|0.07344
15:01:22|0.07344
15:01:23|0.07344
15:01:24|0.07344
15:01:25|0.07344
15:01:27|0.07344
15:01:27|0.07344
15:01:28|0.07353
15:01:29|0.07353
15:01:30|0.07353
15:01:32|0.07353
15:01:32|0.07353
15:01:33|0.07353
15:01:34|0.07353
15:01:36|0.07353
15:01:37|0.07353
15:01:37|0.07353
15:01:38|0.07353
15:01:39|0.07353
15:01:40|0.07353
15:01:42|0.07353
15:01:43|0.07353
15:01:44|0.07353
15:01:45|0.07353
15:01:46|0.07335
15:01:47|0.07335
15:01:48|0.07345
15:01:49|0.07345
15:01:50|0.07345
15:01:51|0.07345
15:01:52|0.07345
15:01:53|0.07345
15:01:54|0.07345
15:01:55|0.07345
15:01:56|0.07345
15:01:57|0.07345
15:01:58|0.07345
15:01:59|0.07345
15:02:00|0.07345
15:02:01|0.07345
15:02:02|0.07345
15:02:04|0.07345
15:02:04|0.07345
15:02:05|0.07345
15:02:06|0.07345
15:02:08|0.07345
15:02:09|0.07345
15:02:10|0.07345
15:02:11|0.07345
15:02:12|0.07345
15:02:13|0.07345
15:02:15|0.07345
15:02:15|0.07345
15:02:16|0.07345
15:02:18|0.07345
15:02:18|0.07345
15:02:19|0.07345
15:02:20|0.07344
15:02:22|0.07344
15:02:22|0.07344
15:02:23|0.07344
15:02:24|0.07344
15:02:26|0.07344
15:02:27|0.07344
15:02:27|0.07344
15:02:28|0.07344
15:02:29|0.07344
15:02:30|0.07344
15:02:31|0.07344
15:02:33|0.07344
15:02:33|0.07344
15:02:35|0.07344
15:02:35|0.07344
15:02:36|0.07344
15:02:38|0.07344
15:02:38|0.07344
15:02:40|0.07344
15:02:40|0.07348
15:02:42|0.07348
15:02:44|0.07348
15:02:45|0.07348
15:02:45|0.07348
15:02:47|0.07348
15:02:49|0.07348
15:02:49|0.07348
15:02:51|0.07348
15:02:51|0.07348
15:02:52|0.07348
15:02:54|0.07348
15:02:54|0.07348
15:02:56|0.07348
15:02:57|0.07348
15:02:58|0.07348
15:02:59|0.07348
15:03:00|0.0734
15:03:01|0.0734
15:03:02|0.0734
15:03:03|0.0734
15:03:04|0.07347
15:03:05|0.07347
15:03:07|0.07347
15:03:08|0.07347
15:03:10|0.07347
15:03:10|0.07347
15:03:12|0.07347
15:03:13|0.07347
15:03:15|0.07347
15:03:16|0.07345
15:03:18|0.07347
15:03:18|0.07347
15:03:19|0.07347
15:03:22|0.07347
15:03:23|0.07347
15:03:25|0.07347
15:03:25|0.07347
15:03:27|0.07347
15:03:28|0.07347
15:03:29|0.07347
15:03:30|0.07347
15:03:31|0.07347
15:03:33|0.07347
15:03:34|0.07347
15:03:35|0.07347
15:03:36|0.07347
15:03:38|0.07347
15:03:39|0.07332
15:03:40|0.07332
15:03:41|0.07332
15:03:43|0.07332
15:03:44|0.07332
15:03:45|0.07332
15:03:46|0.07332
15:03:47|0.07332
15:03:48|0.07332
15:03:49|0.07332
15:03:51|0.07332
15:03:51|0.07332
15:03:52|0.07332
15:03:54|0.07332
15:03:55|0.07332
15:03:56|0.07332
15:03:57|0.07332
15:03:58|0.07332
15:03:59|0.07332
15:04:00|0.07332
15:04:02|0.07332
15:04:03|0.07332
15:04:04|0.07332
15:04:06|0.07336
15:04:07|0.07336
15:04:08|0.07336
15:04:08|0.07336
15:04:10|0.07328
15:04:10|0.07328
15:04:12|0.07328
15:04:12|0.07328
15:04:13|0.07328
15:04:15|0.07328
15:04:16|0.07328
15:04:16|0.07328
15:04:18|0.07328
15:04:19|0.07328
15:04:20|0.07328
15:04:21|0.07328
15:04:22|0.07328
15:04:23|0.07328
15:04:24|0.07331
15:04:25|0.07331
15:04:26|0.07331
15:04:27|0.07331
15:04:28|0.07331
15:04:29|0.07331
15:04:31|0.07331
15:04:32|0.07331
15:04:32|0.07331
15:04:34|0.07331
15:04:34|0.07331
15:04:35|0.07331
15:04:37|0.07331
15:04:39|0.07331
15:04:39|0.07331
15:04:41|0.07331
15:04:42|0.07331
15:04:43|0.07331
15:04:44|0.07331
15:04:45|0.07334
15:04:47|0.07334
15:04:47|0.07334
15:04:48|0.07334
15:04:49|0.07334
15:04:51|0.07334
15:04:51|0.07334
15:04:53|0.07334
15:04:53|0.0731
15:04:54|0.0731
15:04:55|0.0731
15:04:56|0.0731
15:04:58|0.0731
15:04:58|0.0731
15:05:00|0.0731
15:05:01|0.0731
15:05:01|0.0731
15:05:03|0.0731
15:05:04|0.0731
15:05:05|0.07325
15:05:06|0.07325
15:05:07|0.07325
15:05:08|0.07325
15:05:09|0.07325
15:05:10|0.07324
15:05:11|0.07324
15:05:12|0.07324
15:05:14|0.07324
15:05:14|0.07324
15:05:16|0.07331
15:05:17|0.07331
15:05:18|0.07331
15:05:19|0.07331
15:05:20|0.07333
15:05:21|0.07333
15:05:22|0.07343
15:05:23|0.07343
15:05:25|0.07346
15:05:25|0.07345
15:05:27|0.07346
15:05:27|0.07351
15:05:28|0.07349
15:05:29|0.07349
15:05:31|0.07349
15:05:32|0.07349
15:05:32|0.07349
15:05:34|0.07349
15:05:35|0.07349
15:05:36|0.07349
15:05:37|0.07325
15:05:37|0.07325
15:05:38|0.07325
15:05:39|0.07325
15:05:40|0.07325
15:05:41|0.07325
15:05:42|0.07325
15:05:43|0.07325
15:05:45|0.07325
15:05:45|0.07325
15:05:46|0.07325
15:05:48|0.07325
15:05:49|0.07325
15:05:50|0.07325
15:05:51|0.07325
15:05:51|0.07325
15:05:53|0.07325
15:05:53|0.07325
15:05:54|0.07325
15:05:56|0.07325
15:05:56|0.07325
15:05:58|0.07325
15:05:58|0.07325
15:06:00|0.07325
15:06:01|0.07325
15:06:02|0.07325
15:06:03|0.07325
15:06:04|0.07325
15:06:05|0.07325
15:06:07|0.07325
15:06:07|0.07325
15:06:08|0.07325
15:06:10|0.07325
15:06:10|0.07331
15:06:11|0.07331
15:06:13|0.07331
15:06:14|0.07331
15:06:15|0.07331
15:06:16|0.07333
15:06:16|0.07333
15:06:18|0.07333
15:06:19|0.07333
15:06:20|0.07333
15:06:21|0.07333
15:06:22|0.07331
15:06:23|0.07331
15:06:24|0.07331
15:06:25|0.07331
15:06:26|0.07331
15:06:27|0.07331
15:06:28|0.07331
15:06:29|0.07331
15:06:30|0.07331
15:06:31|0.07331
15:06:32|0.07331
15:06:33|0.07331
15:06:34|0.07331
15:06:35|0.07325
15:06:36|0.07325
15:06:37|0.07325
15:06:38|0.07308
15:06:39|0.07308
15:06:40|0.07308
15:06:41|0.07308
15:06:42|0.07308
15:06:43|0.07308
15:06:44|0.07308
15:06:45|0.07308
15:06:47|0.07308
15:06:48|0.07308
15:06:50|0.07308
15:06:51|0.07308
15:06:52|0.07308
15:06:52|0.07308
15:06:53|0.07308
15:06:54|0.07308
15:06:56|0.07305
15:06:57|0.07305
15:06:57|0.07305
15:06:59|0.07305
15:07:00|0.07305
15:07:01|0.07305
15:07:03|0.07305
15:07:04|0.07312
15:07:06|0.07312
15:07:07|0.07312
15:07:08|0.07328
15:07:09|0.07328
15:07:10|0.07328
15:07:10|0.07328
15:07:11|0.07328
15:07:13|0.07328
15:07:15|0.07328
15:07:15|0.07328
15:07:16|0.07328
15:07:18|0.07328
15:07:19|0.07328
15:07:20|0.07315
15:07:21|0.07315
15:07:22|0.07315
15:07:24|0.07315
15:07:24|0.07315
15:07:25|0.07315
15:07:26|0.07315
15:07:27|0.07315
15:07:28|0.07315
15:07:29|0.07315
15:07:30|0.07315
15:07:31|0.07315
15:07:32|0.07315
15:07:33|0.07315
15:07:34|0.07315
15:07:35|0.07315
15:07:36|0.07315
15:07:37|0.07315
15:07:38|0.07315
15:07:40|0.07315
15:07:40|0.07315
15:07:41|0.07315
15:07:43|0.07315
15:07:45|0.07307
15:07:46|0.07307
15:07:46|0.07307
15:07:47|0.07307
15:07:48|0.07307
15:07:50|0.07307
15:07:52|0.07307
15:07:53|0.07307
15:07:54|0.07307
15:07:55|0.07307
15:07:57|0.07307
15:07:58|0.07307
15:07:58|0.07306
15:08:00|0.07306
15:08:00|0.07306
15:08:01|0.07306
15:08:03|0.07306
15:08:03|0.07306
15:08:04|0.07306
15:08:05|0.07306
15:08:07|0.07306
15:08:08|0.07306
15:08:09|0.07317
15:08:09|0.07317
15:08:11|0.07317
15:08:11|0.07317
15:08:13|0.07317
15:08:13|0.07311
15:08:15|0.07311
15:08:15|0.07311
15:08:16|0.07311
15:08:18|0.07311
15:08:19|0.07322
15:08:19|0.07322
15:08:21|0.07323
15:08:22|0.07323
15:08:24|0.07323
15:08:25|0.07323
15:08:26|0.07323
15:08:27|0.07323
15:08:28|0.07323
15:08:29|0.07323
15:08:30|0.07323
15:08:31|0.07323
15:08:32|0.07323
15:08:33|0.07323
15:08:34|0.07323
15:08:35|0.07323
15:08:36|0.07323
15:08:37|0.07323
15:08:38|0.07314
15:08:40|0.07314
15:08:40|0.07314
15:08:41|0.07314
15:08:42|0.07314
15:08:43|0.07314
15:08:44|0.07314
15:08:45|0.07314
15:08:46|0.07314
15:08:47|0.07314
15:08:48|0.07314
15:08:50|0.07314
15:08:52|0.07314
15:08:52|0.07314
15:08:53|0.07323
15:08:55|0.07323
15:08:56|0.07323
15:08:57|0.07311
15:08:57|0.07311
15:08:59|0.07311
15:09:00|0.07311
15:09:02|0.07311
15:09:03|0.07311
15:09:04|0.07311
15:09:05|0.07311
15:09:06|0.07311
15:09:07|0.07311
15:09:07|0.07311
15:09:09|0.07311
15:09:10|0.07311
15:09:11|0.07311
15:09:12|0.07311
15:09:13|0.07311
15:09:14|0.07311
15:09:15|0.07311
15:09:15|0.07311
15:09:18|0.07311
15:09:18|0.07311
15:09:19|0.07327
15:09:20|0.07327
15:09:21|0.07327
15:09:22|0.07327
15:09:23|0.07327
15:09:25|0.07332
15:09:25|0.07332
15:09:26|0.07332
15:09:27|0.07332
15:09:28|0.07332
15:09:29|0.07332
15:09:30|0.07332
15:09:32|0.07332
15:09:32|0.07332
15:09:33|0.07332
15:09:34|0.07332
15:09:35|0.07332
15:09:37|0.07332
15:09:37|0.07332
15:09:38|0.07332
15:09:39|0.07332
15:09:41|0.07332
15:09:41|0.07332
15:09:42|0.07332
15:09:45|0.07332
15:09:46|0.07332
15:09:47|0.0733
15:09:47|0.07338
15:09:48|0.07327
15:09:49|0.07327
15:09:50|0.07335
15:09:51|0.07335
15:09:53|0.07335
15:09:53|0.07335
15:09:55|0.07335
15:09:55|0.07335
15:09:56|0.07335
15:09:58|0.07335
15:09:59|0.07335
15:10:00|0.07335
15:10:01|0.07335
15:10:02|0.07335
15:10:03|0.07335
15:10:04|0.07335
15:10:05|0.07335
15:10:06|0.07326
15:10:07|0.07336
15:10:08|0.07336
15:10:09|0.07336
15:10:10|0.07336
15:10:11|0.07336
15:10:12|0.07336
15:10:13|0.07336
15:10:14|0.07336
15:10:15|0.07336
15:10:16|0.07336
15:10:17|0.07336
15:10:18|0.07336
15:10:19|0.07336
15:10:20|0.07336
15:10:21|0.07336
15:10:22|0.07336
15:10:23|0.07336
15:10:24|0.07339
15:10:26|0.07339
15:10:27|0.07339
15:10:28|0.07339
15:10:29|0.07339
15:10:30|0.07339
15:10:31|0.07339
15:10:32|0.07339
15:10:33|0.07339
15:10:33|0.07338
15:10:35|0.07338
15:10:36|0.07338
15:10:37|0.07338
15:10:38|0.07323
15:10:38|0.07323
15:10:40|0.07323
15:10:41|0.07323
15:10:42|0.07323
15:10:43|0.07323
15:10:44|0.07323
15:10:45|0.07323
15:10:46|0.07305
15:10:47|0.07305
15:10:48|0.07305
15:10:49|0.07305
15:10:51|0.07305
15:10:52|0.07305
15:10:53|0.07305
15:10:58|0.07305
15:10:59|0.07305
15:11:00|0.07305
15:11:01|0.07305
15:11:02|0.07305
15:11:03|0.07303
15:11:04|0.073
15:11:04|0.073
15:11:06|0.073
15:11:07|0.073
15:11:08|0.073
15:11:09|0.073
15:11:10|0.073
15:11:11|0.073
15:11:12|0.073
15:11:13|0.073
15:11:15|0.073
15:11:15|0.07301
15:11:16|0.07301
15:11:17|0.0731
15:11:18|0.0731
15:11:20|0.0731
15:11:20|0.0731
15:11:21|0.0731
15:11:22|0.0731
15:11:24|0.0731
15:11:26|0.0731
15:11:26|0.0731
15:11:28|0.0731
15:11:29|0.073
15:11:29|0.073
15:11:30|0.073
15:11:31|0.073
15:11:32|0.073
15:11:33|0.073
15:11:34|0.073
15:11:35|0.073
15:11:37|0.073
15:11:38|0.073
15:11:38|0.073
15:11:40|0.073
15:11:41|0.073
15:11:42|0.073
15:11:42|0.073
15:11:44|0.073
15:11:44|0.073
15:11:46|0.073
15:11:46|0.073
15:11:47|0.073
15:11:48|0.073
15:11:50|0.073
15:11:50|0.073
15:11:52|0.073
15:11:53|0.073
15:11:54|0.073
15:11:55|0.073
15:11:57|0.073
15:11:58|0.073
15:11:59|0.073
15:12:00|0.073
15:12:02|0.073
15:12:03|0.073
15:12:03|0.07309
15:12:05|0.07309
15:12:05|0.073
15:12:06|0.07309
15:12:07|0.07309
15:12:08|0.07309
15:12:09|0.07309
15:12:11|0.07309
15:12:11|0.07309
15:12:14|0.07309
15:12:15|0.07309
15:12:16|0.07309
15:12:17|0.07295
15:12:18|0.07295
15:12:19|0.07295
15:12:20|0.0729
15:12:21|0.0729
15:12:23|0.07293
15:12:23|0.07286
15:12:24|0.07289
15:12:25|0.07289
15:12:26|0.07289
15:12:27|0.0729
15:12:28|0.07281
15:12:29|0.07281
15:12:30|0.07281
15:12:32|0.07281
15:12:32|0.07281
15:12:33|0.07281
15:12:34|0.07281
15:12:36|0.07281
15:12:37|0.07281
15:12:37|0.07289
15:12:38|0.07289
15:12:39|0.07289
15:12:41|0.07289
15:12:41|0.07289
15:12:42|0.0727
15:12:43|0.0727
15:12:44|0.0727
15:12:45|0.0727
15:12:46|0.0727
15:12:47|0.07281
15:12:48|0.07281
15:12:50|0.07281
15:12:52|0.07287
15:12:53|0.07284
15:12:55|0.07284
15:12:55|0.07285
15:12:57|0.0727
15:12:57|0.0727
15:12:59|0.0727
15:13:00|0.0727
15:13:00|0.07284
15:13:02|0.07284
15:13:03|0.0727
15:13:04|0.07278
15:13:05|0.07278
15:13:06|0.07278
15:13:08|0.07278
15:13:08|0.07278
15:13:09|0.07275
15:13:10|0.07263
15:13:11|0.07272
15:13:14|0.07272
15:13:15|0.07272
15:13:16|0.07272
15:13:17|0.07272
15:13:18|0.07264
15:13:19|0.07264
15:13:20|0.07264
15:13:21|0.07264
15:13:22|0.07279
15:13:23|0.07279
15:13:24|0.07279
15:13:25|0.07279
15:13:26|0.07279
15:13:27|0.07264
15:13:28|0.07264
15:13:30|0.07264
15:13:30|0.07264
15:13:31|0.07263
15:13:33|0.07263
15:13:33|0.07263
15:13:34|0.07263
15:13:35|0.07263
15:13:37|0.07263
15:13:37|0.07263
15:13:38|0.07263
15:13:39|0.07263
15:13:41|0.07263
15:13:41|0.07263
15:13:42|0.07263
15:13:43|0.07263
15:13:44|0.07263
15:13:46|0.07263
15:13:46|0.07263
15:13:47|0.07263
15:13:48|0.07263
15:13:49|0.07263
15:13:50|0.07263
15:13:51|0.07268
15:13:53|0.07268
15:13:54|0.07268
15:13:56|0.07268
15:13:56|0.07268
15:13:57|0.07268
15:13:59|0.07268
15:13:59|0.07268
15:14:00|0.07268
15:14:01|0.07268
15:14:02|0.07268
15:14:03|0.07268
15:14:05|0.07268
15:14:05|0.07254
15:14:06|0.07254
15:14:07|0.07254
15:14:09|0.07254
15:14:10|0.07254
15:14:10|0.07254
15:14:11|0.07254
15:14:12|0.07254
15:14:13|0.07253
15:14:15|0.07253
15:14:15|0.07253
15:14:16|0.0726
15:14:17|0.0726
15:14:18|0.0726
15:14:19|0.0726
15:14:21|0.0726
15:14:21|0.0726
15:14:22|0.0726
15:14:24|0.07251
15:14:24|0.07251
15:14:26|0.07251
15:14:27|0.07251
15:14:27|0.07251
15:14:28|0.07259
15:14:29|0.07259
15:14:30|0.07259
15:14:31|0.07259
15:14:32|0.07261
15:14:33|0.07261
15:14:34|0.07261
15:14:35|0.07261
15:14:37|0.07261
15:14:37|0.07261
15:14:38|0.07261
15:14:39|0.07261
15:14:41|0.07261
15:14:42|0.07261
15:14:42|0.07258
15:14:43|0.07258
15:14:44|0.07258
15:14:46|0.07246
15:14:47|0.07246
15:14:47|0.07246
15:14:48|0.07246
15:14:53|0.07246
15:14:54|0.07252
15:14:55|0.0724
15:14:57|0.0724
15:14:57|0.0724
15:14:59|0.0724
15:15:00|0.0724
15:15:01|0.0724
15:15:02|0.0724
15:15:03|0.0724
15:15:03|0.0724
15:15:05|0.0724
15:15:06|0.0724
15:15:07|0.0724
15:15:07|0.0724
15:15:08|0.0724
15:15:10|0.0724
15:15:11|0.0724
15:15:12|0.0724
15:15:12|0.0724
15:15:14|0.0724
15:15:15|0.07219
15:15:16|0.07228
15:15:16|0.07228
15:15:18|0.07228
15:15:19|0.07245
15:15:20|0.0723
15:15:21|0.07232
15:15:22|0.07232
15:15:23|0.07232
15:15:24|0.07231
15:15:25|0.07231
15:15:26|0.07231
15:15:27|0.07231
15:15:28|0.07231
15:15:29|0.07231
15:15:30|0.07231
15:15:31|0.07231
15:15:32|0.07234
15:15:33|0.07234
15:15:34|0.07234
15:15:36|0.07234
15:15:37|0.07234
15:15:37|0.07234
15:15:38|0.07234
15:15:39|0.07234
15:15:41|0.07234
15:15:41|0.07234
15:15:42|0.07234
15:15:43|0.07234
15:15:44|0.07234
15:15:46|0.07234
15:15:46|0.07236
15:15:48|0.07236
15:15:48|0.07231
15:15:49|0.07231
15:15:50|0.07244
15:15:51|0.07244
15:15:52|0.07231
15:15:53|0.07231
15:15:55|0.07231
15:15:56|0.07231
15:15:57|0.07231
15:15:59|0.07231
15:16:00|0.07215
15:16:01|0.07225
15:16:02|0.07225
15:16:03|0.07238
15:16:04|0.07238
15:16:05|0.07238
15:16:06|0.07238
15:16:07|0.07238
15:16:08|0.07238
15:16:09|0.07238
15:16:10|0.07238
15:16:11|0.07224
15:16:12|0.07224
15:16:13|0.07244
15:16:14|0.07244
15:16:15|0.07248
15:16:16|0.07263
15:16:17|0.0726
15:16:18|0.07259
15:16:19|0.07259
15:16:20|0.07259
15:16:21|0.07259
15:16:22|0.07259
15:16:23|0.07259
15:16:24|0.07259
15:16:25|0.07259
15:16:26|0.07259
15:16:28|0.07259
15:16:28|0.07259
15:16:29|0.07259
15:16:30|0.07259
15:16:31|0.07259
15:16:32|0.07259
15:16:33|0.07259
15:16:34|0.07259
15:16:36|0.07259
15:16:36|0.07259
15:16:38|0.07259
15:16:38|0.07259
15:16:39|0.07259
15:16:40|0.07259
15:16:41|0.07259
15:16:42|0.07259
15:16:43|0.07259
15:16:44|0.07259
15:16:45|0.07259
15:16:47|0.07259
15:16:47|0.07259
15:16:48|0.07259
15:16:49|0.07259
15:16:50|0.07259
15:16:51|0.07259
15:16:53|0.07259
15:16:54|0.07259
15:16:54|0.07259
15:16:55|0.07259
15:16:56|0.07259
15:16:58|0.07259
15:16:59|0.07259
15:17:00|0.07259
15:17:01|0.07259
15:17:02|0.0726
15:17:03|0.0726
15:17:05|0.0726
15:17:06|0.0726
15:17:07|0.0726
15:17:08|0.0726
15:17:08|0.0726
15:17:10|0.0726
15:17:11|0.0726
15:17:11|0.0726
15:17:13|0.0726
15:17:14|0.0726
15:17:16|0.0726
15:17:16|0.0726
15:17:17|0.0726
15:17:18|0.0726
15:17:19|0.0726
15:17:20|0.0726
15:17:21|0.0726
15:17:22|0.07272
15:17:23|0.07272
15:17:24|0.07272
15:17:25|0.07272
15:17:26|0.07272
15:17:27|0.07272
15:17:29|0.07272
15:17:30|0.07272
15:17:30|0.0727
15:17:31|0.0727
15:17:32|0.0727
15:17:34|0.0727
15:17:34|0.0727
15:17:35|0.0727
15:17:36|0.07229
15:17:37|0.07229
15:17:39|0.07229
15:17:39|0.07229
15:17:41|0.07229
15:17:41|0.07229
15:17:42|0.07229
15:17:44|0.07229
15:17:45|0.07229
15:17:46|0.07229
15:17:46|0.07247
15:17:48|0.07248
15:17:49|0.07248
15:17:50|0.07248
15:17:51|0.07248
15:17:52|0.07248
15:17:53|0.07248
15:17:54|0.07248
15:17:55|0.07248
15:17:56|0.07248
15:17:57|0.07248
15:17:59|0.07262
15:18:00|0.07262
15:18:01|0.07262
15:18:02|0.07262
15:18:03|0.07262
15:18:05|0.07228
15:18:06|0.07229
15:18:07|0.07229
15:18:08|0.07229
15:18:09|0.07229
15:18:10|0.07218
15:18:11|0.07235
15:18:12|0.07235
15:18:13|0.07235
15:18:14|0.07235
15:18:15|0.07235
15:18:16|0.07235
15:18:17|0.07235
15:18:18|0.07235
15:18:19|0.07235
15:18:20|0.07235
15:18:22|0.07235
15:18:23|0.07252
15:18:23|0.07252
15:18:24|0.07252
15:18:25|0.07255
15:18:26|0.07254
15:18:27|0.07254
15:18:28|0.07254
15:18:30|0.07241
15:18:30|0.07241
15:18:32|0.07245
15:18:32|0.07245
15:18:33|0.07245
15:18:35|0.07245
15:18:35|0.07245
15:18:36|0.07245
15:18:38|0.07251
15:18:38|0.07251
15:18:40|0.07251
15:18:40|0.07251
15:18:41|0.07251
15:18:43|0.07251
15:18:44|0.07251
15:18:44|0.07251
15:18:46|0.07251
15:18:46|0.07251
15:18:47|0.07251
15:18:48|0.07251
15:18:50|0.07243
15:18:51|0.07243
15:18:53|0.07243
15:18:53|0.07243
15:18:54|0.07243
15:18:55|0.07243
15:18:56|0.07243
15:18:58|0.07243
15:19:00|0.07243
15:19:00|0.07243
15:19:02|0.07243
15:19:03|0.07234
15:19:04|0.07243
15:19:05|0.07243
15:19:06|0.07234
15:19:07|0.07243
15:19:08|0.07243
15:19:09|0.07243
15:19:10|0.07243
15:19:11|0.07243
15:19:12|0.07243
15:19:13|0.07243
15:19:14|0.07243
15:19:15|0.07243
15:19:16|0.07243
15:19:17|0.07243
15:19:18|0.07243
15:19:19|0.07243
15:19:20|0.07243
15:19:21|0.07243
15:19:22|0.07243
15:19:23|0.07243
15:19:24|0.0725
15:19:26|0.0725
15:19:26|0.07244
15:19:27|0.07244
15:19:29|0.07244
15:19:29|0.07244
15:19:31|0.07244
15:19:32|0.07245
15:19:33|0.07252
15:19:34|0.07252
15:19:35|0.07252
15:19:36|0.07244
15:19:36|0.07244
15:19:38|0.07244
15:19:38|0.07244
15:19:40|0.07244
15:19:40|0.07244
15:19:41|0.07244
15:19:43|0.07244
15:19:45|0.07244
15:19:45|0.07244
15:19:46|0.07244
15:19:47|0.07244
15:19:48|0.07244
15:19:49|0.07248
15:19:50|0.07248
15:19:52|0.07248
15:19:52|0.07248
15:19:53|0.07248
15:19:54|0.07248
15:19:55|0.07248
15:19:56|0.07258
15:19:57|0.07262
15:19:59|0.07262
15:20:00|0.07272
15:20:01|0.07262
15:20:01|0.07264
15:20:03|0.07272
15:20:04|0.07272
15:20:05|0.07272
15:20:06|0.07272
15:20:07|0.07272
15:20:08|0.07272
15:20:09|0.07278
15:20:10|0.07278
15:20:11|0.07278
15:20:12|0.07278
15:20:13|0.07278
15:20:14|0.07278
15:20:15|0.07278
15:20:16|0.07278
15:20:17|0.07278
15:20:18|0.07278
15:20:19|0.07278
15:20:20|0.07278
15:20:21|0.07278
15:20:22|0.07278
15:20:23|0.07278
15:20:24|0.07278
15:20:25|0.07278
15:20:26|0.07278
15:20:27|0.07278
15:20:28|0.07278
15:20:30|0.07278
15:20:30|0.07268
15:20:31|0.07268
15:20:32|0.07268
15:20:33|0.07268
15:20:35|0.07268
15:20:35|0.07268
15:20:36|0.07268
15:20:37|0.07268
15:20:39|0.07268
15:20:40|0.07268
15:20:41|0.07262
15:20:42|0.07262
15:20:43|0.07262
15:20:44|0.07262
15:20:45|0.07262
15:20:46|0.07262
15:20:46|0.07262
15:20:48|0.07262
15:20:48|0.07262
15:20:50|0.07262
15:20:51|0.07262
15:20:52|0.07262
15:20:52|0.07263
15:20:54|0.07263
15:20:54|0.07263
15:20:55|0.07263
15:20:56|0.07263
15:20:58|0.07263
15:20:59|0.07258
15:21:00|0.07258
15:21:00|0.07258
15:21:03|0.07258
15:21:04|0.07258
15:21:05|0.07258
15:21:06|0.07258
15:21:08|0.07258
15:21:08|0.07258
15:21:10|0.07258
15:21:10|0.07258
15:21:12|0.07258
15:21:13|0.07258
15:21:14|0.07258
15:21:15|0.07258
15:21:16|0.07258
15:21:17|0.07258
15:21:19|0.07258
15:21:19|0.07257
15:21:21|0.07257
15:21:21|0.07257
15:21:22|0.07264
15:21:23|0.07264
15:21:26|0.07264
15:21:27|0.07264
15:21:27|0.07264
15:21:28|0.07278
15:21:29|0.07278
15:21:30|0.07278
15:21:32|0.07278
15:21:32|0.07278
15:21:33|0.07289
15:21:34|0.07289
15:21:35|0.07289
15:21:37|0.07289
15:21:37|0.07289
15:21:38|0.07289
15:21:40|0.07289
15:21:40|0.07289
15:21:42|0.07289
15:21:42|0.07289
15:21:43|0.07289
15:21:45|0.07289
15:21:45|0.07289
15:21:47|0.07289
15:21:48|0.07291
15:21:49|0.07308
15:21:50|0.07308
15:21:51|0.07308
15:21:52|0.07308
15:21:52|0.07308
15:21:53|0.07303
15:21:55|0.07301
15:21:55|0.07301
15:21:57|0.07301
15:21:57|0.0731
15:21:59|0.07304
15:22:00|0.07305
15:22:01|0.07308
15:22:01|0.07308
15:22:02|0.07308
15:22:04|0.07293
15:22:04|0.07301
15:22:06|0.07301
15:22:08|0.07301
15:22:09|0.07301
15:22:10|0.07301
15:22:11|0.07301
15:22:12|0.07301
15:22:15|0.07305
15:22:16|0.07305
15:22:17|0.07305
15:22:19|0.07305
15:22:19|0.07305
15:22:20|0.07305
15:22:21|0.07305
15:22:22|0.07305
15:22:23|0.07305
15:22:25|0.07321
15:22:26|0.07321
15:22:26|0.07321
15:22:27|0.07321
15:22:28|0.07321
15:22:30|0.07321
15:22:30|0.07321
15:22:32|0.07321
15:22:32|0.07321
15:22:33|0.07321
15:22:35|0.07324
15:22:36|0.07324
15:22:37|0.07324
15:22:38|0.07325
15:22:39|0.07325
15:22:40|0.07325
15:22:42|0.07325
15:22:42|0.07324
15:22:44|0.07321
15:22:45|0.07321
15:22:45|0.07322
15:22:46|0.07322
15:22:47|0.07307
15:22:48|0.0734
15:22:49|0.07339
15:22:50|0.07354
15:22:51|0.07349
15:22:52|0.07347
15:22:53|0.07347
15:22:54|0.07348
15:22:55|0.07348
15:22:57|0.0734
15:22:57|0.07349
15:22:58|0.07349
15:22:59|0.07349
15:23:00|0.07341
15:23:01|0.07349
15:23:02|0.07349
15:23:05|0.07353
15:23:05|0.07346
15:23:07|0.07346
15:23:08|0.07346
15:23:09|0.07346
15:23:11|0.07346
15:23:12|0.07357
15:23:12|0.07349
15:23:13|0.07349
15:23:15|0.07349
15:23:17|0.07349
15:23:18|0.07349
15:23:19|0.07349
15:23:20|0.07349
15:23:21|0.07349
15:23:21|0.07349
15:23:23|0.07349
15:23:23|0.07355
15:23:24|0.07355
15:23:25|0.07355
15:23:27|0.07355
15:23:27|0.07355
15:23:28|0.07355
15:23:30|0.07355
15:23:30|0.07355
15:23:32|0.07355
15:23:33|0.07355
15:23:34|0.07355
15:23:35|0.07355
15:23:36|0.07355
15:23:38|0.07355
15:23:38|0.07355
15:23:39|0.07355
15:23:40|0.07355
15:23:41|0.07355
15:23:43|0.07355
15:23:44|0.07372
15:23:45|0.07369
15:23:46|0.07369
15:23:47|0.07387
15:23:48|0.07387
15:23:49|0.07387
15:23:49|0.07387
15:23:51|0.07387
15:23:52|0.07387
15:23:52|0.07387
15:23:53|0.07387
15:23:56|0.07387
15:23:56|0.07387
15:23:57|0.07387
15:23:59|0.07387
15:23:59|0.07387
15:24:01|0.07386
15:24:01|0.07386
15:24:03|0.07386
15:24:04|0.07386
15:24:05|0.07386
15:24:06|0.07386
15:24:07|0.07385
15:24:10|0.07385
15:24:10|0.07385
15:24:11|0.07385
15:24:13|0.07385
15:24:13|0.07385
15:24:15|0.07385
15:24:16|0.07385
15:24:17|0.07385
15:24:18|0.07385
15:24:19|0.07385
15:24:21|0.07385
15:24:21|0.07346
15:24:23|0.07377
15:24:23|0.07377
15:24:25|0.07377
15:24:26|0.07354
15:24:27|0.07354
15:24:28|0.07354
15:24:29|0.07354
15:24:30|0.07369
15:24:32|0.07369
15:24:32|0.07369
15:24:34|0.07366
15:24:35|0.07364
15:24:36|0.07363
15:24:37|0.07366
15:24:38|0.07366
15:24:39|0.07365
15:24:39|0.07366
15:24:41|0.07375
15:24:41|0.07375
15:24:43|0.07375
15:24:43|0.07375
15:24:45|0.07375
15:24:45|0.07375
15:24:47|0.07375
15:24:47|0.07375
15:24:48|0.07375
15:24:50|0.07375
15:24:50|0.07374
15:24:51|0.07374
15:24:53|0.07374
15:24:54|0.07374
15:24:55|0.07374
15:24:55|0.07374
15:24:56|0.07374
15:24:58|0.07374
15:24:58|0.07374
15:24:59|0.07374
15:25:01|0.07374
15:25:01|0.07374
15:25:03|0.07374
15:25:04|0.07387
15:25:06|0.07387
15:25:07|0.07387
15:25:08|0.07387
15:25:09|0.07387
15:25:10|0.07387
15:25:11|0.07387
15:25:13|0.07387
15:25:13|0.07387
15:25:15|0.07387
15:25:15|0.07375
15:25:17|0.07375
15:25:18|0.07375
15:25:19|0.07375
15:25:20|0.07401
15:25:21|0.074
15:25:21|0.074
15:25:24|0.07404
15:25:24|0.07395
15:25:25|0.07409
15:25:27|0.07409
15:25:28|0.07409
15:25:29|0.07407
15:25:30|0.07407
15:25:31|0.07407
15:25:33|0.07407
15:25:34|0.07407
15:25:34|0.07412
15:25:36|0.07419
15:25:37|0.07419
15:25:38|0.0742
15:25:39|0.0742
15:25:40|0.0742
15:25:41|0.0742
15:25:42|0.0742
15:25:43|0.07413
15:25:44|0.07404
15:25:45|0.074
15:25:46|0.074
15:25:48|0.074
15:25:49|0.074
15:25:50|0.074
15:25:52|0.074
15:25:53|0.074
15:25:53|0.074
15:25:55|0.074
15:25:55|0.074
15:25:57|0.07415
15:25:58|0.07415
15:25:59|0.07415
15:26:00|0.07403
15:26:01|0.07406
15:26:02|0.074
15:26:04|0.07401
15:26:05|0.074
15:26:06|0.074
15:26:06|0.074
15:26:08|0.074
15:26:09|0.074
15:26:10|0.0738
15:26:11|0.07381
15:26:12|0.07381
15:26:13|0.07381
15:26:14|0.07381
15:26:15|0.07381
15:26:16|0.07381
15:26:17|0.07381
15:26:18|0.07381
15:26:19|0.07381
15:26:21|0.07381
15:26:21|0.07389
15:26:23|0.07389
15:26:23|0.07405
15:26:24|0.07405
15:26:25|0.07382
15:26:27|0.07382
15:26:27|0.07382
15:26:29|0.07382
15:26:29|0.07382
15:26:30|0.07382
15:26:32|0.07382
15:26:33|0.07382
15:26:34|0.07382
15:26:35|0.07389
15:26:37|0.07389
15:26:38|0.07389
15:26:39|0.07389
15:26:41|0.07389
15:26:41|0.07389
15:26:45|0.07389
15:26:45|0.07379
15:26:46|0.07379
15:26:47|0.07379
15:26:49|0.07379
15:26:50|0.07379
15:26:51|0.07379
15:26:52|0.07379
15:26:53|0.07379
15:26:54|0.07362
15:26:55|0.07362
15:26:56|0.07362
15:26:57|0.07362
15:26:58|0.07362
15:27:00|0.07362
15:27:00|0.07362
15:27:01|0.07362
15:27:03|0.07362
15:27:04|0.07362
15:27:05|0.07362
15:27:06|0.07362
15:27:07|0.07362
15:27:09|0.07362
15:27:09|0.07362
15:27:10|0.07362
15:27:12|0.07362
15:27:13|0.07371
15:27:14|0.07371
15:27:15|0.07371
15:27:16|0.07371
15:27:17|0.07356
15:27:17|0.07356
15:27:18|0.07356
15:27:20|0.07356
15:27:21|0.07356
15:27:21|0.07356
15:27:23|0.07356
15:27:24|0.07356
15:27:25|0.07356
15:27:26|0.07356
15:27:26|0.07346
15:27:27|0.07346
15:27:29|0.07346
15:27:30|0.07346
15:27:30|0.07346
15:27:33|0.07346
15:27:34|0.07346
15:27:36|0.07346
15:27:36|0.07355
15:27:38|0.07355
15:27:39|0.07355
15:27:40|0.07355
15:27:41|0.07355
15:27:42|0.07355
15:27:44|0.07355
15:27:44|0.07355
15:27:45|0.07346
15:27:47|0.07346
15:27:48|0.07346
15:27:49|0.07346
15:27:50|0.07346
15:27:51|0.07346
15:27:53|0.07346
15:27:54|0.07346
15:27:54|0.07346
15:27:55|0.07346
15:27:57|0.07346
15:27:58|0.07346
15:27:59|0.07346
15:28:00|0.07346
15:28:01|0.07346
15:28:02|0.07346
15:28:03|0.07346
15:28:04|0.07346
15:28:06|0.07346
15:28:07|0.07346
15:28:08|0.07346
15:28:09|0.07346
15:28:09|0.07357
15:28:10|0.07357
15:28:12|0.07346
15:28:13|0.07346
15:28:14|0.07346
15:28:15|0.07346
15:28:16|0.07346
15:28:17|0.07346
15:28:18|0.07346
15:28:19|0.07346
15:28:20|0.07346
15:28:21|0.07346
15:28:22|0.07346
15:28:23|0.07346
15:28:28|0.07346
15:28:28|0.07346
15:28:29|0.07346
15:28:31|0.07346
15:28:32|0.07346
15:28:33|0.07346
15:28:34|0.07346
15:28:34|0.07346
15:28:37|0.07346
15:28:38|0.07346
15:28:39|0.07346
15:28:40|0.07346
15:28:41|0.07346
15:28:43|0.07346
15:28:43|0.07346
15:28:45|0.07346
15:28:45|0.07346
15:28:47|0.07355
15:28:48|0.07355
15:28:49|0.07355
15:28:49|0.07355
15:28:50|0.07355
15:28:51|0.07355
15:28:53|0.07355
15:28:55|0.07355
15:28:55|0.07355
15:28:57|0.07355
15:28:58|0.07355
15:28:59|0.07355
15:29:00|0.07355
15:29:00|0.07355
15:29:01|0.07355
15:29:03|0.07355
15:29:05|0.07355
15:29:06|0.07355
15:29:07|0.07355
15:29:09|0.07355
15:29:10|0.07355
15:29:11|0.07362
15:29:12|0.07362
15:29:13|0.07362
15:29:14|0.07362
15:29:14|0.07362
15:29:15|0.07362
15:29:16|0.07362
15:29:17|0.07362
15:29:19|0.07362
15:29:20|0.07359
15:29:21|0.07359
15:29:22|0.07359
15:29:23|0.07359
15:29:24|0.07359
15:29:25|0.07359
15:29:26|0.07359
15:29:27|0.07359
15:29:28|0.07359
15:29:30|0.07359
15:29:30|0.07359
15:29:31|0.07359
15:29:32|0.07359
15:29:35|0.07359
15:29:37|0.07359
15:29:37|0.07359
15:29:39|0.07359
15:29:40|0.07359
15:29:41|0.07359
15:29:42|0.07359
15:29:43|0.07359
15:29:43|0.07359
15:29:44|0.07359
15:29:46|0.07355
15:29:47|0.07355
15:29:48|0.07355
15:29:49|0.07355
15:29:50|0.07355
15:29:51|0.07355
15:29:52|0.07355
15:29:53|0.07355
15:29:54|0.07355
15:29:55|0.07355
15:29:56|0.07355
15:29:57|0.07355
15:29:58|0.07343
15:29:59|0.07343
15:30:00|0.07343
15:30:02|0.07343
15:30:03|0.07343
15:30:04|0.07339
15:30:04|0.07343
15:30:05|0.07343
15:30:07|0.07343
15:30:07|0.07343
15:30:08|0.07343
15:30:10|0.07343
15:30:11|0.07343
15:30:12|0.07343
15:30:14|0.07343
15:30:15|0.07343
15:30:16|0.07343
15:30:17|0.07343
15:30:18|0.07343
15:30:19|0.07343
15:30:21|0.07343
15:30:22|0.07343
15:30:23|0.07343
15:30:23|0.07343
15:30:25|0.07343
15:30:25|0.07336
15:30:26|0.07336
15:30:28|0.07336
15:30:29|0.07336
15:30:30|0.07336
15:30:31|0.07336
15:30:32|0.07336
15:30:34|0.07336
15:30:34|0.07336
15:30:36|0.07336
15:30:36|0.07336
15:30:37|0.07336
15:30:39|0.07336
15:30:40|0.07336
15:30:41|0.07336
15:30:42|0.07336
15:30:43|0.07336
15:30:43|0.07336
15:30:45|0.07336
15:30:46|0.07336
15:30:47|0.07336
15:30:48|0.07336
15:30:49|0.07336
15:30:50|0.07336
15:30:51|0.07336
15:30:52|0.07336
15:30:53|0.07336
15:30:55|0.07336
15:30:56|0.07336
15:30:56|0.07336
15:30:57|0.07336
15:30:59|0.07335
15:30:59|0.07335
15:31:00|0.07335
15:31:01|0.07335
15:31:02|0.07335
15:31:04|0.07335
15:31:04|0.07333
15:31:05|0.07333
15:31:06|0.07333
15:31:07|0.07333
15:31:08|0.07333
15:31:09|0.07333
15:31:11|0.07333
15:31:13|0.07333
15:31:14|0.07333
15:31:15|0.07326
15:31:16|0.07326
15:31:17|0.07326
15:31:18|0.07326
15:31:19|0.07326
15:31:20|0.07326
15:31:21|0.07326
15:31:22|0.07326
15:31:23|0.07326
15:31:25|0.07326
15:31:25|0.07326
15:31:27|0.07326
15:31:27|0.0731
15:31:29|0.0731
15:31:30|0.07319
15:31:31|0.07319
15:31:32|0.07319
15:31:32|0.07319
15:31:34|0.07319
15:31:34|0.07319
15:31:35|0.07319
15:31:36|0.07319
15:31:37|0.07319
15:31:38|0.07319
15:31:39|0.07319
15:31:41|0.07319
15:31:41|0.07319
15:31:42|0.07318
15:31:43|0.07318
15:31:44|0.07318
15:31:45|0.07318
15:31:46|0.07293
15:31:47|0.07293
15:31:48|0.07293
15:31:50|0.07293
15:31:51|0.07293
15:31:52|0.07295
15:31:53|0.07304
15:31:53|0.07304
15:31:54|0.07304
15:31:56|0.07304
15:31:56|0.07304
15:31:57|0.07304
15:31:58|0.07307
15:31:59|0.07307
15:32:01|0.07307
15:32:01|0.07307
15:32:02|0.07306
15:32:03|0.07306
15:32:04|0.07309
15:32:05|0.07309
15:32:07|0.07309
15:32:08|0.07309
15:32:09|0.07309
15:32:10|0.07309
15:32:11|0.07309
15:32:12|0.07309
15:32:13|0.07309
15:32:14|0.07309
15:32:15|0.07309
15:32:16|0.07309
15:32:18|0.07309
15:32:19|0.07309
15:32:20|0.07295
15:32:21|0.07295
15:32:22|0.07295
15:32:23|0.07304
15:32:24|0.07312
15:32:25|0.07312
15:32:27|0.07298
15:32:27|0.07298
15:32:29|0.07298
15:32:29|0.07298
15:32:31|0.07312
15:32:32|0.0732
15:32:33|0.0732
15:32:34|0.0732
15:32:35|0.07322
15:32:36|0.07322
15:32:37|0.07322
15:32:37|0.07322
15:32:40|0.07322
15:32:40|0.07322
15:32:41|0.07322
15:32:42|0.07322
15:32:43|0.07322
15:32:44|0.07322
15:32:45|0.07322
15:32:46|0.07322
15:32:47|0.07322
15:32:48|0.07322
15:32:49|0.07322
15:32:50|0.07322
15:32:51|0.07322
15:32:52|0.07322
15:32:54|0.07322
15:32:55|0.07322
15:32:55|0.07322
15:32:57|0.07322
15:32:57|0.07322
15:32:58|0.07286
15:33:00|0.07293
15:33:01|0.07294
15:33:02|0.07294
15:33:03|0.07296
15:33:04|0.07294
15:33:05|0.07295
15:33:06|0.07295
15:33:07|0.07295
15:33:08|0.07295
15:33:09|0.07295
15:33:12|0.07295
15:33:13|0.07295
15:33:14|0.07295
15:33:15|0.07295
15:33:16|0.07295
15:33:17|0.07291
15:33:19|0.07291
15:33:20|0.07291
15:33:20|0.07298
15:33:22|0.07298
15:33:23|0.07298
15:33:24|0.07298
15:33:25|0.07294
15:33:27|0.07308
15:33:27|0.07308
15:33:28|0.07309
15:33:30|0.07309
15:33:30|0.07309
15:33:32|0.07309
15:33:33|0.07309
15:33:34|0.07308
15:33:35|0.07308
15:33:36|0.07308
15:33:38|0.07308
15:33:39|0.07308
15:33:39|0.07308
15:33:41|0.07308
15:33:42|0.07308
15:33:43|0.07308
15:33:44|0.07301
15:33:45|0.07301
15:33:46|0.07301
15:33:47|0.07301
15:33:48|0.07301
15:33:49|0.07301
15:33:50|0.07301
15:33:51|0.07301
15:33:52|0.07301
15:33:53|0.07301
15:33:54|0.07301
15:33:55|0.07301
15:33:56|0.073
15:33:57|0.073
15:33:59|0.073
15:34:00|0.073
15:34:01|0.073
15:34:02|0.073
15:34:02|0.073
15:34:03|0.073
15:34:05|0.07309
15:34:05|0.07309
15:34:07|0.07309
15:34:08|0.07309
15:34:09|0.073
15:34:09|0.073
15:34:10|0.073
15:34:12|0.073
15:34:13|0.073
15:34:15|0.07294
15:34:15|0.07294
15:34:16|0.07294
15:34:17|0.07294
15:34:19|0.07294
15:34:19|0.07294
15:34:20|0.07294
15:34:21|0.07294
15:34:23|0.07294
15:34:24|0.07294
15:34:24|0.07294
15:34:26|0.07294
15:34:26|0.07294
15:34:28|0.07294
15:34:28|0.07286
15:34:30|0.07286
15:34:30|0.07286
15:34:32|0.07286
15:34:33|0.07286
15:34:34|0.07286
15:34:35|0.07286
15:34:36|0.07286
15:34:37|0.07286
15:34:38|0.07286
15:34:39|0.07282
15:34:40|0.07282
15:34:41|0.07282
15:34:42|0.07282
15:34:43|0.0728
15:34:44|0.0728
15:34:45|0.0728
15:34:46|0.0728
15:34:47|0.0728
15:34:49|0.0728
15:34:49|0.07278
15:34:51|0.07278
15:34:51|0.07278
15:34:53|0.07278
15:34:53|0.07278
15:34:54|0.07278
15:34:55|0.07278
15:34:56|0.0728
15:34:57|0.0728
15:34:58|0.0728
15:34:59|0.0728
15:35:00|0.0728
15:35:01|0.0728
15:35:02|0.0728
15:35:03|0.0728
15:35:04|0.0728
15:35:05|0.0728
15:35:06|0.07273
15:35:07|0.07273
15:35:09|0.07273
15:35:10|0.07273
15:35:10|0.07269
15:35:12|0.07269
15:35:12|0.07269
15:35:13|0.07269
15:35:14|0.07261
15:35:16|0.07261
15:35:18|0.07261
15:35:18|0.07261
15:35:19|0.07261
15:35:21|0.07261
15:35:21|0.07261
15:35:22|0.07261
15:35:24|0.07261
15:35:24|0.07261
15:35:26|0.07261
15:35:27|0.07261
15:35:28|0.07261
15:35:29|0.07261
15:35:30|0.07261
15:35:31|0.07261
15:35:32|0.07261
15:35:33|0.07261
15:35:34|0.07261
15:35:35|0.07266
15:35:36|0.07271
15:35:37|0.07271
15:35:38|0.07271
15:35:39|0.07271
15:35:40|0.07299
15:35:41|0.07335
15:35:42|0.07325
15:35:43|0.07332
15:35:44|0.07332
15:35:45|0.07346
15:35:46|0.07352
15:35:47|0.07352
15:35:48|0.07365
15:35:49|0.07385
15:35:50|0.07395
15:35:51|0.07403
15:35:52|0.07396
15:35:53|0.07393
15:35:54|0.07386
15:35:56|0.07389
15:35:57|0.07404
15:35:58|0.07404
15:35:59|0.07388
15:36:00|0.0741
15:36:01|0.07392
15:36:02|0.07409
15:36:03|0.07346
15:36:04|0.0735
15:36:04|0.0734
15:36:05|0.0734
15:36:07|0.0734
15:36:08|0.07341
15:36:09|0.07341
15:36:10|0.07341
15:36:11|0.07341
15:36:12|0.07346
15:36:13|0.0735
15:36:13|0.0735
15:36:15|0.0735
15:36:17|0.0735
15:36:18|0.0735
15:36:18|0.0735
15:36:19|0.0735
15:36:20|0.0735
15:36:22|0.0735
15:36:23|0.07333
15:36:24|0.07333
15:36:25|0.07333
15:36:26|0.07333
15:36:27|0.07333
15:36:29|0.07353
15:36:30|0.07353
15:36:31|0.07353
15:36:32|0.07353
15:36:32|0.07353
15:36:33|0.07352
15:36:35|0.07352
15:36:36|0.07352
15:36:36|0.07352
15:36:37|0.07352
15:36:39|0.07352
15:36:39|0.07352
15:36:41|0.07352
15:36:42|0.07352
15:36:43|0.07352
15:36:44|0.07352
15:36:45|0.07352
15:36:46|0.07347
15:36:47|0.07347
15:36:48|0.07347
15:36:49|0.07347
15:36:50|0.07347
15:36:51|0.07347
15:36:52|0.07347
15:36:53|0.07347
15:36:54|0.07347
15:36:55|0.07347
15:36:57|0.07347
15:36:57|0.07347
15:36:58|0.07347
15:36:59|0.07347
15:37:00|0.07347
15:37:02|0.07331
15:37:02|0.07331
15:37:03|0.07331
15:37:04|0.07331
15:37:06|0.07331
15:37:07|0.07331
15:37:08|0.07331
15:37:08|0.07331
15:37:09|0.07331
15:37:10|0.07331
15:37:11|0.07331
15:37:12|0.07331
15:37:13|0.07307
15:37:15|0.07307
15:37:15|0.0732
15:37:18|0.0732
15:37:19|0.0732
15:37:20|0.0732
15:37:21|0.0732
15:37:22|0.0732
15:37:23|0.0732
15:37:24|0.0732
15:37:25|0.0732
15:37:26|0.0732
15:37:27|0.0732
15:37:28|0.0732
15:37:29|0.0732
15:37:30|0.0732
15:37:31|0.0732
15:37:32|0.0732
15:37:33|0.0732
15:37:34|0.0732
15:37:35|0.0732
15:37:36|0.0732
15:37:37|0.0732
15:37:38|0.0732
15:37:39|0.0732
15:37:40|0.0732
15:37:42|0.0732
15:37:43|0.0732
15:37:43|0.0732
15:37:45|0.0732
15:37:46|0.0732
15:37:47|0.0732
15:37:48|0.0732
15:37:49|0.07308
15:37:50|0.07308
15:37:51|0.07308
15:37:52|0.07314
15:37:52|0.07314
15:37:54|0.07314
15:37:55|0.07314
15:37:56|0.07314
15:37:57|0.07314
15:37:58|0.07308
15:37:59|0.07313
15:37:59|0.07313
15:38:01|0.07313
15:38:02|0.07311
15:38:03|0.07311
15:38:04|0.07308
15:38:05|0.07308
15:38:05|0.07308
15:38:07|0.07308
15:38:08|0.07308
15:38:09|0.07308
15:38:10|0.07308
15:38:11|0.07308
15:38:12|0.07314
15:38:13|0.07314
15:38:14|0.07314
15:38:15|0.07314
15:38:16|0.07314
15:38:17|0.07308
15:38:18|0.07308
15:38:19|0.07292
15:38:20|0.07292
15:38:21|0.07292
15:38:22|0.07296
15:38:23|0.07296
15:38:24|0.07296
15:38:25|0.07298
15:38:26|0.07298
15:38:27|0.07298
15:38:28|0.07298
15:38:29|0.07298
15:38:30|0.07298
15:38:31|0.07298
15:38:32|0.07298
15:38:33|0.07294
15:38:34|0.07294
15:38:35|0.07294
15:38:36|0.07294
15:38:37|0.07294
15:38:38|0.07294
15:38:39|0.07294
15:38:40|0.07294
15:38:41|0.07294
15:38:43|0.07294
15:38:43|0.07294
15:38:44|0.07286
15:38:46|0.07286
15:38:46|0.07286
15:38:48|0.07286
15:38:49|0.07286
15:38:49|0.07287
15:38:51|0.07287
15:38:52|0.07287
15:38:53|0.07287
15:38:54|0.07287
15:38:54|0.07287
15:38:56|0.07287
15:38:57|0.07287
15:38:58|0.07287
15:38:59|0.07287
15:39:00|0.07269
15:39:01|0.0727
15:39:02|0.07271
15:39:03|0.07265
15:39:04|0.07265
15:39:05|0.07265
15:39:06|0.07265
15:39:07|0.07265
15:39:08|0.07274
15:39:09|0.07274
15:39:10|0.07274
15:39:11|0.07274
15:39:12|0.07274
15:39:13|0.07274
15:39:14|0.07274
15:39:15|0.07274
15:39:16|0.07274
15:39:17|0.07274
15:39:18|0.07274
15:39:19|0.07274
15:39:20|0.07275
15:39:21|0.07278
15:39:22|0.07278
15:39:23|0.07278
15:39:24|0.07282
15:39:25|0.07282
15:39:26|0.07282
15:39:27|0.07269
15:39:28|0.07269
15:39:29|0.07269
15:39:30|0.07269
15:39:31|0.07269
15:39:32|0.07269
15:39:35|0.07269
15:39:36|0.0727
15:39:37|0.07276
15:39:37|0.07253
15:39:39|0.07253
15:39:40|0.07253
15:39:41|0.07253
15:39:41|0.07262
15:39:43|0.07262
15:39:44|0.07262
15:39:44|0.07262
15:39:46|0.07262
15:39:46|0.07262
15:39:47|0.07262
15:39:49|0.07262
15:39:50|0.07262
15:39:51|0.07262
15:39:52|0.07262
15:39:52|0.07262
15:39:54|0.07262
15:39:55|0.07262
15:39:55|0.07262
15:39:57|0.07262
15:39:58|0.07269
15:39:59|0.07269
15:40:00|0.07269
15:40:01|0.07269
15:40:02|0.07269
15:40:03|0.07269
15:40:04|0.07269
15:40:05|0.07269
15:40:06|0.07269
15:40:09|0.07258
15:40:10|0.07258
15:40:11|0.07258
15:40:11|0.07258
15:40:13|0.07258
15:40:14|0.07258
15:40:15|0.07258
15:40:16|0.07258
15:40:17|0.07258
15:40:17|0.07258
15:40:19|0.07258
15:40:20|0.07258
15:40:21|0.0727
15:40:22|0.0727
15:40:23|0.0727
15:40:25|0.0728
15:40:26|0.0728
15:40:27|0.0728
15:40:27|0.0728
15:40:29|0.0728
15:40:30|0.0728
15:40:31|0.0728
15:40:32|0.0728
15:40:33|0.0728
15:40:34|0.0728
15:40:35|0.0728
15:40:36|0.07268
15:40:37|0.07275
15:40:38|0.07275
15:40:40|0.07275
15:40:41|0.07275
15:40:42|0.07275
15:40:43|0.07275
15:40:44|0.07275
15:40:45|0.07275
15:40:46|0.07275
15:40:47|0.07275
15:40:48|0.07275
15:40:49|0.07275
15:40:50|0.07275
15:40:51|0.07275
15:40:52|0.07275
15:40:53|0.07277
15:40:54|0.07277
15:40:55|0.07277
15:40:56|0.07281
15:40:57|0.0728
15:40:58|0.07269
15:40:59|0.07269
15:41:00|0.07259
15:41:01|0.07259
15:41:02|0.07259
15:41:03|0.07259
15:41:04|0.07259
15:41:05|0.07259
15:41:06|0.07259
15:41:07|0.07259
15:41:08|0.07283
15:41:09|0.07283
15:41:10|0.07283
15:41:11|0.07283
15:41:12|0.07283
15:41:13|0.07263
15:41:14|0.07263
15:41:15|0.07263
15:41:16|0.07271
15:41:17|0.07271
15:41:18|0.07271
15:41:19|0.07271
15:41:20|0.07271
15:41:22|0.07266
15:41:23|0.07284
15:41:24|0.07284
15:41:25|0.07285
15:41:26|0.07285
15:41:27|0.07285
15:41:28|0.07285
15:41:30|0.07285
15:41:31|0.07285
15:41:32|0.07287
15:41:33|0.07287
15:41:34|0.07287
15:41:35|0.07287
15:41:36|0.07287
15:41:37|0.07287
15:41:37|0.07298
15:41:39|0.07298
15:41:40|0.07298
15:41:41|0.07298
15:41:42|0.07298
15:41:43|0.07298
15:41:44|0.07298
15:41:45|0.07298
15:41:46|0.07298
15:41:47|0.07298
15:41:48|0.07298
15:41:49|0.07298
15:41:50|0.07298
15:41:51|0.07287
15:41:52|0.07287
15:41:53|0.07287
15:41:55|0.07287
15:41:55|0.07287
15:41:56|0.07287
15:41:58|0.07287
15:41:58|0.07287
15:41:59|0.07287
15:42:01|0.07287
15:42:02|0.07287
15:42:03|0.07309
15:42:03|0.07309
15:42:05|0.07309
15:42:06|0.07309
15:42:07|0.07309
15:42:07|0.07309
15:42:08|0.07309
15:42:10|0.07309
15:42:11|0.07309
15:42:12|0.07309
15:42:13|0.07309
15:42:15|0.07309
15:42:16|0.073
15:42:17|0.073
15:42:18|0.07309
15:42:18|0.07309
15:42:20|0.073
15:42:21|0.073
15:42:22|0.073
15:42:24|0.073
15:42:25|0.073
15:42:27|0.07301
15:42:27|0.07301
15:42:29|0.07301
15:42:30|0.07301
15:42:31|0.07301
15:42:32|0.07301
15:42:33|0.07301
15:42:34|0.07301
15:42:35|0.07301
15:42:36|0.07301
15:42:37|0.07301
15:42:38|0.07301
15:42:39|0.07301
15:42:40|0.07301
15:42:42|0.07301
15:42:42|0.07301
15:42:43|0.07301
15:42:44|0.07301
15:42:45|0.07298
15:42:46|0.07287
15:42:47|0.07287
15:42:48|0.07287
15:42:50|0.07287
15:42:50|0.07287
15:42:52|0.07287
15:42:52|0.07287
15:42:53|0.07287
15:42:54|0.07287
15:42:56|0.07287
15:42:56|0.07287
15:42:57|0.07287
15:42:58|0.07287
15:42:59|0.07287
15:43:00|0.07299
15:43:01|0.07301
15:43:03|0.07301
15:43:04|0.07301
15:43:04|0.07301
15:43:06|0.07301
15:43:06|0.07301
15:43:08|0.07301
15:43:09|0.07301
15:43:10|0.07301
15:43:11|0.07301
15:43:12|0.07301
15:43:13|0.07301
15:43:14|0.07289
15:43:15|0.07289
15:43:16|0.073
15:43:20|0.073
15:43:21|0.07301
15:43:21|0.07301
15:43:23|0.07301
15:43:25|0.07301
15:43:25|0.07301
15:43:27|0.07301
15:43:27|0.07301
15:43:28|0.07301
15:43:30|0.07301
15:43:31|0.07301
15:43:32|0.07301
15:43:33|0.07301
15:43:34|0.07301
15:43:35|0.07301
15:43:36|0.07301
15:43:37|0.07301
15:43:38|0.07301
15:43:39|0.07286
15:43:41|0.07286
15:43:41|0.07277
15:43:42|0.07277
15:43:44|0.07308
15:43:46|0.07308
15:43:46|0.07308
15:43:47|0.07308
15:43:49|0.07308
15:43:49|0.07308
15:43:50|0.07292
15:43:52|0.07312
15:43:53|0.07302
15:43:53|0.07302
15:43:54|0.07302
15:43:56|0.07302
15:43:57|0.07302
15:43:58|0.07302
15:43:58|0.07315
15:44:00|0.07315
15:44:01|0.07315
15:44:02|0.07315
15:44:03|0.07315
15:44:04|0.07315
15:44:05|0.07315
15:44:06|0.07315
15:44:07|0.07315
15:44:08|0.07315
15:44:09|0.07315
15:44:10|0.07315
15:44:17|0.07315
15:44:17|0.07304
15:44:18|0.07304
15:44:19|0.07304
15:44:20|0.07316
15:44:21|0.07316
15:44:22|0.07316
15:44:24|0.07316
15:44:26|0.07316
15:44:26|0.07316
15:44:27|0.07316
15:44:29|0.07316
15:44:30|0.07316
15:44:31|0.07316
15:44:32|0.07316
15:44:33|0.07316
15:44:34|0.07316
15:44:35|0.07316
15:44:35|0.07308
15:44:36|0.07308
15:44:38|0.07303
15:44:39|0.07303
15:44:41|0.07303
15:44:42|0.07303
15:44:43|0.07303
15:44:43|0.07303
15:44:44|0.07303
15:44:45|0.07303
15:44:47|0.07303
15:44:47|0.07303
15:44:49|0.07303
15:44:50|0.07303
15:44:50|0.07303
15:44:52|0.07303
15:44:53|0.07303
15:44:53|0.07303
15:44:54|0.07303
15:44:56|0.07303
15:44:56|0.07303
15:44:58|0.07303
15:44:58|0.07303
15:44:59|0.07303
15:45:00|0.07301
15:45:02|0.07301
15:45:03|0.07301
15:45:04|0.07301
15:45:05|0.07301
15:45:05|0.07301
15:45:07|0.07301
15:45:08|0.07301
15:45:09|0.07301
15:45:10|0.07301
15:45:11|0.07301
15:45:12|0.07301
15:45:13|0.07301
15:45:14|0.07301
15:45:15|0.07301
15:45:16|0.07301
15:45:18|0.07301
15:45:19|0.07301
15:45:19|0.07296
15:45:21|0.07296
15:45:21|0.07296
15:45:22|0.07296
15:45:24|0.07296
15:45:26|0.07296
15:45:26|0.07296
15:45:28|0.07296
15:45:29|0.07296
15:45:30|0.07296
15:45:31|0.07296
15:45:32|0.07296
15:45:33|0.07296
15:45:35|0.07296
15:45:35|0.07296
15:45:36|0.07296
15:45:38|0.07296
15:45:39|0.07296
15:45:40|0.07296
15:45:41|0.07296
15:45:42|0.07296
15:45:43|0.07296
15:45:44|0.07296
15:45:45|0.07296
15:45:46|0.07296
15:45:46|0.07296
15:45:48|0.07296
15:45:48|0.07296
15:45:51|0.07301
15:45:52|0.07301
15:45:52|0.07301
15:45:53|0.07301
15:45:55|0.07301
15:45:55|0.07296
15:45:56|0.07296
15:45:58|0.07296
15:45:59|0.07296
15:46:00|0.07296
15:46:00|0.07311
15:46:02|0.07311
15:46:02|0.07311
15:46:04|0.07311
15:46:05|0.07311
15:46:06|0.07299
15:46:07|0.07299
15:46:08|0.07299
15:46:09|0.07299
15:46:10|0.07299
15:46:12|0.07299
15:46:13|0.07281
15:46:13|0.07281
15:46:15|0.07281
15:46:16|0.07281
15:46:16|0.07281
15:46:19|0.07281
15:46:20|0.07281
15:46:21|0.07295
15:46:22|0.07283
15:46:23|0.07283
15:46:25|0.0728
15:46:25|0.0728
15:46:28|0.0728
15:46:29|0.0728
15:46:29|0.0728
15:46:30|0.0728
15:46:31|0.0728
15:46:33|0.0728
15:46:33|0.0728
15:46:36|0.0728
15:46:36|0.0728
15:46:38|0.0728
15:46:39|0.0728
15:46:40|0.0728
15:46:40|0.0728
15:46:42|0.0728
15:46:42|0.07301
15:46:44|0.07301
15:46:45|0.07301
15:46:46|0.07301
15:46:47|0.07301
15:46:48|0.07301
15:46:49|0.07301
15:46:51|0.07301
15:46:52|0.07301
15:46:52|0.07301
15:46:55|0.07301
15:46:56|0.07301
15:46:57|0.07301
15:46:57|0.07301
15:46:58|0.07301
15:47:00|0.07301
15:47:01|0.07301
15:47:02|0.07301
15:47:04|0.07301
15:47:05|0.07301
15:47:06|0.07301
15:47:07|0.07281
15:47:08|0.07281
15:47:09|0.0728
15:47:10|0.0728
15:47:11|0.0728
15:47:12|0.0728
15:47:13|0.0728
15:47:14|0.0728
15:47:15|0.0728
15:47:16|0.0728
15:47:17|0.0728
15:47:18|0.0728
15:47:19|0.0728
15:47:20|0.0728
15:47:21|0.0728
15:47:22|0.0728
15:47:24|0.0728
15:47:25|0.0728
15:47:26|0.0728
15:47:27|0.0728
15:47:28|0.0728
15:47:28|0.0728
15:47:30|0.07293
15:47:30|0.07293
15:47:32|0.07293
15:47:33|0.07293
15:47:35|0.07293
15:47:35|0.07293
15:47:36|0.07293
15:47:37|0.07293
15:47:38|0.07293
15:47:40|0.07293
15:47:40|0.07293
15:47:41|0.07293
15:47:43|0.07293
15:47:44|0.07293
15:47:44|0.07293
15:47:46|0.07293
15:47:46|0.07293
15:47:48|0.07293
15:47:49|0.07293
15:47:50|0.07293
15:47:51|0.07293
15:47:52|0.07293
15:47:53|0.07293
15:47:54|0.07293
15:47:55|0.07293
15:47:57|0.07293
15:47:58|0.07293
15:47:59|0.07293
15:48:00|0.07293
15:48:01|0.07293
15:48:02|0.07293
15:48:03|0.07298
15:48:04|0.07298
15:48:05|0.07298
15:48:06|0.07298
15:48:07|0.07298
15:48:08|0.07304
15:48:09|0.07304
15:48:09|0.07304
15:48:10|0.07304
15:48:12|0.07304
15:48:13|0.07304
15:48:13|0.07304
15:48:16|0.07293
15:48:16|0.07293
15:48:18|0.07293
15:48:18|0.07293
15:48:19|0.07293
15:48:21|0.07293
15:48:22|0.07293
15:48:23|0.07293
15:48:23|0.07293
15:48:25|0.07293
15:48:25|0.07293
15:48:27|0.07293
15:48:28|0.07302
15:48:29|0.07302
15:48:29|0.07302
15:48:31|0.07302
15:48:32|0.07319
15:48:32|0.07319
15:48:34|0.07319
15:48:34|0.07319
15:48:36|0.07319
15:48:37|0.07325
15:48:38|0.07325
15:48:39|0.07326
15:48:40|0.07326
15:48:41|0.07326
15:48:41|0.07326
15:48:44|0.07326
15:48:45|0.07326
15:48:46|0.07326
15:48:47|0.07326
15:48:47|0.07326
15:48:50|0.07326
15:48:51|0.07326
15:48:53|0.07326
15:48:55|0.07326
15:48:56|0.07326
15:48:56|0.07326
15:48:58|0.07326
15:48:59|0.07326
15:49:00|0.07326
15:49:00|0.07326
15:49:02|0.07326
15:49:03|0.07326
15:49:05|0.07326
15:49:05|0.07326
15:49:06|0.07326
15:49:08|0.07326
15:49:09|0.07326
15:49:10|0.07326
15:49:11|0.07326
15:49:12|0.07326
15:49:13|0.07326
15:49:14|0.07326
15:49:15|0.07326
15:49:16|0.07326
15:49:17|0.07326
15:49:18|0.0731
15:49:19|0.0731
15:49:20|0.0731
15:49:21|0.0731
15:49:22|0.07319
15:49:23|0.07319
15:49:24|0.07319
15:49:25|0.07319
15:49:27|0.07319
15:49:28|0.07319
15:49:28|0.07319
15:49:30|0.07319
15:49:31|0.07321
15:49:32|0.07321
15:49:33|0.07321
15:49:34|0.07321
15:49:36|0.07326
15:49:37|0.07326
15:49:38|0.07326
15:49:39|0.07326
15:49:40|0.07326
15:49:40|0.07326
15:49:42|0.07326
15:49:43|0.07326
15:49:43|0.07326
15:49:45|0.07326
15:49:46|0.07326
15:49:47|0.07326
15:49:48|0.07326
15:49:49|0.07326
15:49:51|0.07326
15:49:51|0.07326
15:49:53|0.07326
15:49:53|0.07326
15:49:54|0.07326
15:49:56|0.07326
15:49:56|0.07326
15:49:57|0.07326
15:49:59|0.07326
15:50:00|0.07326
15:50:01|0.07326
15:50:01|0.07326
15:50:03|0.07326
15:50:04|0.07326
15:50:05|0.07326
15:50:06|0.07326
15:50:07|0.07326
15:50:09|0.07326
15:50:10|0.07326
15:50:11|0.07307
15:50:12|0.07307
15:50:13|0.07307
15:50:14|0.07307
15:50:15|0.07307
15:50:16|0.07307
15:50:17|0.07307
15:50:18|0.07307
15:50:19|0.07307
15:50:21|0.07313
15:50:21|0.07313
15:50:22|0.07313
15:50:23|0.07313
15:50:24|0.0732
15:50:26|0.0732
15:50:26|0.0732
15:50:27|0.0732
15:50:28|0.0732
15:50:30|0.07333
15:50:31|0.07333
15:50:32|0.07333
15:50:33|0.07333
15:50:34|0.07324
15:50:36|0.07324
15:50:38|0.07324
15:50:38|0.07324
15:50:39|0.07324
15:50:41|0.07324
15:50:41|0.07324
15:50:43|0.07324
15:50:44|0.07324
15:50:44|0.07324
15:50:46|0.07324
15:50:47|0.07324
15:50:48|0.07324
15:50:48|0.07324
15:50:49|0.07324
15:50:50|0.07324
15:50:52|0.07324
15:50:53|0.07324
15:50:54|0.07324
15:50:55|0.07324
15:50:56|0.07324
15:50:56|0.07324
15:50:58|0.07324
15:50:59|0.07308
15:51:00|0.07308
15:51:01|0.07308
15:51:03|0.07307
15:51:03|0.07305
15:51:04|0.07305
15:51:05|0.07305
15:51:07|0.07295
15:51:08|0.07295
15:51:09|0.07295
15:51:10|0.07295
15:51:11|0.07295
15:51:13|0.07295
15:51:13|0.07295
15:51:14|0.07295
15:51:15|0.07295
15:51:17|0.07295
15:51:18|0.07295
15:51:19|0.07295
15:51:20|0.07294
15:51:21|0.07294
15:51:22|0.07294
15:51:24|0.07294
15:51:24|0.07309
15:51:25|0.07309
15:51:26|0.0732
15:51:27|0.07308
15:51:29|0.07308
15:51:30|0.07308
15:51:31|0.07308
15:51:33|0.07308
15:51:34|0.07308
15:51:35|0.07307
15:51:37|0.07311
15:51:38|0.07311
15:51:40|0.07311
15:51:40|0.07305
15:51:42|0.07305
15:51:43|0.07305
15:51:43|0.07305
15:51:44|0.07305
15:51:46|0.07305
15:51:46|0.07305
15:51:48|0.07305
15:51:48|0.07305
15:51:49|0.07307
15:51:51|0.07307
15:51:51|0.07307
15:51:53|0.07307
15:51:53|0.07307
15:51:54|0.07307
15:51:55|0.07307
15:51:56|0.07307
15:51:58|0.07307
15:51:58|0.07307
15:51:59|0.07307
15:52:00|0.07307
15:52:02|0.07307
15:52:03|0.07307
15:52:03|0.07307
15:52:05|0.07307
15:52:06|0.07307
15:52:07|0.07307
15:52:07|0.07307
15:52:09|0.07307
15:52:10|0.07306
15:52:12|0.07306
15:52:13|0.07306
15:52:14|0.07306
15:52:14|0.07306
15:52:15|0.07306
15:52:16|0.07306
15:52:17|0.07296
15:52:18|0.07296
15:52:19|0.07296
15:52:21|0.07296
15:52:22|0.07296
15:52:23|0.07296
15:52:23|0.07296
15:52:25|0.07296
15:52:26|0.07296
15:52:26|0.07296
15:52:28|0.07296
15:52:28|0.07296
15:52:29|0.07296
15:52:30|0.0732
15:52:31|0.0732
15:52:33|0.07308
15:52:34|0.07308
15:52:36|0.07309
15:52:37|0.07309
15:52:38|0.07309
15:52:39|0.07309
15:52:40|0.07309
15:52:41|0.07309
15:52:42|0.07309
15:52:43|0.07309
15:52:44|0.07306
15:52:45|0.07306
15:52:46|0.07306
15:52:47|0.07306
15:52:48|0.07306
15:52:49|0.07306
15:52:51|0.07306
15:52:54|0.07306
15:52:55|0.07306
15:52:56|0.07306
15:52:57|0.07306
15:52:58|0.07285
15:52:58|0.07285
15:53:00|0.07285
15:53:01|0.07285
15:53:02|0.07285
15:53:04|0.07285
15:53:05|0.07294
15:53:05|0.07294
15:53:07|0.07294
15:53:08|0.07294
15:53:08|0.07294
15:53:10|0.07294
15:53:11|0.07294
15:53:12|0.07294
15:53:13|0.07294
15:53:14|0.07299
15:53:15|0.07299
15:53:16|0.07287
15:53:16|0.07284
15:53:18|0.07284
15:53:19|0.07284
15:53:19|0.07284
15:53:22|0.07284
15:53:22|0.07284
15:53:23|0.07284
15:53:24|0.07284
15:53:25|0.07284
15:53:27|0.07284
15:53:27|0.07284
15:53:28|0.07294
15:53:30|0.07294
15:53:31|0.07294
15:53:32|0.07294
15:53:33|0.07294
15:53:34|0.07294
15:53:36|0.07294
15:53:37|0.07294
15:53:38|0.07294
15:53:38|0.07294
15:53:40|0.07294
15:53:41|0.07301
15:53:42|0.07301
15:53:43|0.07301
15:53:44|0.07301
15:53:45|0.07301
15:53:46|0.07301
15:53:47|0.07301
15:53:48|0.07301
15:53:49|0.07301
15:53:51|0.07306
15:53:51|0.07306
15:53:53|0.07306
15:53:54|0.07306
15:53:55|0.07306
15:53:56|0.07315
15:53:56|0.07307
15:53:58|0.07307
15:53:58|0.07307
15:54:00|0.07307
15:54:00|0.07307
15:54:01|0.07307
15:54:04|0.07307
15:54:04|0.07307
15:54:05|0.07307
15:54:06|0.07307
15:54:07|0.07307
15:54:09|0.07307
15:54:09|0.07307
15:54:10|0.07307
15:54:11|0.07307
15:54:13|0.07307
15:54:14|0.07307
15:54:14|0.07278
15:54:16|0.07278
15:54:17|0.07278
15:54:17|0.07277
15:54:18|0.07277
15:54:19|0.07277
15:54:20|0.07277
15:54:21|0.07277
15:54:22|0.07277
15:54:25|0.07277
15:54:25|0.07277
15:54:26|0.07277
15:54:27|0.07277
15:54:28|0.07277
15:54:29|0.07277
15:54:31|0.07277
15:54:31|0.07277
15:54:33|0.07277
15:54:33|0.07277
15:54:36|0.07277
15:54:36|0.07277
15:54:37|0.07277
15:54:38|0.07277
15:54:39|0.07277
15:54:40|0.07277
15:54:42|0.07277
15:54:42|0.07277
15:54:43|0.07277
15:54:44|0.07277
15:54:45|0.07277
15:54:47|0.07277
15:54:47|0.07277
15:54:48|0.07277
15:54:49|0.07277
15:54:50|0.07277
15:54:52|0.07277
15:54:52|0.07277
15:54:53|0.07277
15:54:54|0.07277
15:54:55|0.07277
15:54:57|0.07277
15:54:57|0.07277
15:54:58|0.07277
15:54:59|0.07277
15:55:00|0.07277
15:55:02|0.07277
15:55:03|0.07277
15:55:05|0.07287
15:55:05|0.07287
15:55:06|0.07287
15:55:08|0.07287
15:55:08|0.07287
15:55:09|0.07287
15:55:11|0.07287
15:55:12|0.07287
15:55:13|0.07295
15:55:14|0.07295
15:55:15|0.07295
15:55:16|0.07296
15:55:17|0.07296
15:55:18|0.07296
15:55:19|0.07296
15:55:20|0.07296
15:55:21|0.07296
15:55:22|0.0729
15:55:23|0.0729
15:55:24|0.0729
15:55:25|0.0729
15:55:26|0.0729
15:55:27|0.0729
15:55:28|0.0729
15:55:29|0.0729
15:55:31|0.0729
15:55:32|0.0729
15:55:32|0.0729
15:55:33|0.0729
15:55:35|0.0729
15:55:36|0.0729
15:55:37|0.0729
15:55:38|0.0729
15:55:38|0.07293
15:55:40|0.07293
15:55:42|0.07293
15:55:43|0.07293
15:55:43|0.07293
15:55:45|0.07293
15:55:46|0.0731
15:55:47|0.0731
15:55:48|0.0731
15:55:49|0.0731
15:55:50|0.0731
15:55:51|0.0731
15:55:51|0.0731
15:55:53|0.07315
15:55:54|0.07315
15:55:55|0.07315
15:55:56|0.07316
15:55:57|0.07315
15:55:58|0.07315
15:55:58|0.07315
15:56:01|0.07315
15:56:02|0.07315
15:56:03|0.07315
15:56:04|0.07342
15:56:05|0.07342
15:56:06|0.07342
15:56:07|0.07327
15:56:08|0.07327
15:56:09|0.07327
15:56:10|0.07327
15:56:11|0.07327
15:56:12|0.07327
15:56:13|0.07333
15:56:14|0.07333
15:56:15|0.07333
15:56:17|0.07327
15:56:18|0.07327
15:56:19|0.07327
15:56:20|0.07324
15:56:20|0.07312
15:56:22|0.07312
15:56:23|0.07307
15:56:23|0.07307
15:56:25|0.07307
15:56:26|0.07307
15:56:27|0.07307
15:56:28|0.07313
15:56:29|0.07313
15:56:29|0.07313
15:56:31|0.07313
15:56:31|0.07313
15:56:33|0.07313
15:56:34|0.07313
15:56:34|0.07313
15:56:35|0.07313
15:56:37|0.07313
15:56:38|0.07313
15:56:39|0.07313
15:56:40|0.07306
15:56:42|0.07306
15:56:43|0.07306
15:56:43|0.07306
15:56:45|0.07306
15:56:46|0.07306
15:56:47|0.07306
15:56:48|0.07306
15:56:49|0.073
15:56:50|0.073
15:56:51|0.073
15:56:52|0.073
15:56:53|0.073
15:56:54|0.073
15:56:55|0.073
15:56:56|0.073
15:56:58|0.073
15:56:59|0.073
15:57:00|0.073
15:57:01|0.073
15:57:02|0.073
15:57:03|0.073
15:57:04|0.073
15:57:05|0.073
15:57:06|0.073
15:57:07|0.073
15:57:08|0.073
15:57:09|0.073
15:57:10|0.07306
15:57:11|0.07306
15:57:12|0.07306
15:57:13|0.07306
15:57:14|0.07306
15:57:15|0.07306
15:57:16|0.07306
15:57:17|0.07306
15:57:18|0.07306
15:57:19|0.07306
15:57:20|0.07306
15:57:21|0.07306
15:57:22|0.07306
15:57:23|0.07306
15:57:24|0.07306
15:57:25|0.07306
15:57:27|0.07293
15:57:28|0.07293
15:57:28|0.07293
15:57:29|0.07293
15:57:31|0.07293
15:57:31|0.07293
15:57:32|0.07293
15:57:33|0.07293
15:57:34|0.07293
15:57:36|0.07283
15:57:37|0.07277
15:57:38|0.07277
15:57:38|0.07277
15:57:39|0.07277
15:57:40|0.07277
15:57:44|0.07277
15:57:45|0.07277
15:57:46|0.07277
15:57:47|0.07277
15:57:48|0.07277
15:57:49|0.07277
15:57:50|0.07277
15:57:51|0.07277
15:57:52|0.07277
15:57:53|0.07277
15:57:54|0.07277
15:57:55|0.07277
15:57:56|0.07277
15:57:57|0.07277
15:57:58|0.07277
15:57:59|0.07277
15:58:00|0.07277
15:58:02|0.07277
15:58:02|0.07277
15:58:04|0.07277
15:58:05|0.07277
15:58:05|0.0728
15:58:07|0.0728
15:58:08|0.0728
15:58:09|0.0728
15:58:10|0.0728
15:58:11|0.07298
15:58:12|0.07298
15:58:13|0.07298
15:58:13|0.07298
15:58:15|0.07278
15:58:16|0.07278
15:58:17|0.07278
15:58:19|0.07278
15:58:19|0.07278
15:58:21|0.07278
15:58:22|0.07278
15:58:22|0.07278
15:58:23|0.07278
15:58:24|0.07278
15:58:26|0.07282
15:58:27|0.07282
15:58:27|0.07279
15:58:29|0.07279
15:58:30|0.07279
15:58:31|0.07279
15:58:31|0.07279
15:58:33|0.07279
15:58:34|0.07285
15:58:35|0.07285
15:58:35|0.07285
15:58:36|0.07285
15:58:38|0.07285
15:58:39|0.07285
15:58:39|0.07285
15:58:41|0.07285
15:58:42|0.07285
15:58:42|0.07285
15:58:44|0.07285
15:58:45|0.07278
15:58:46|0.07278
15:58:47|0.07284
15:58:47|0.07284
15:58:50|0.07258
15:58:50|0.07258
15:58:51|0.0727
15:58:52|0.0727
15:58:54|0.0727
15:58:54|0.07269
15:58:55|0.07269
15:58:57|0.07269
15:58:57|0.07269
15:58:58|0.07269
15:58:59|0.07269
15:59:01|0.07269
15:59:01|0.07269
15:59:02|0.0726
15:59:03|0.0726
15:59:05|0.0726
15:59:06|0.0726
15:59:07|0.0726
15:59:08|0.0726
15:59:09|0.0726
15:59:10|0.0726
15:59:11|0.0726
15:59:12|0.0726
15:59:13|0.0726
15:59:14|0.0726
15:59:15|0.0726
15:59:17|0.0726
15:59:18|0.0726
15:59:18|0.0726
15:59:20|0.0726
15:59:20|0.0726
15:59:22|0.0726
15:59:22|0.0726
15:59:23|0.0726
15:59:25|0.0726
15:59:26|0.0726
15:59:26|0.0726
15:59:27|0.07246
15:59:28|0.07246
15:59:30|0.07246
15:59:31|0.07246
15:59:31|0.07257
15:59:33|0.07257
15:59:34|0.07257
15:59:35|0.07269
15:59:36|0.07269
15:59:37|0.07245
15:59:38|0.07245
15:59:39|0.07245
15:59:40|0.07245
15:59:41|0.07245
15:59:42|0.07245
15:59:44|0.07245
15:59:45|0.07272
15:59:45|0.07272
15:59:48|0.07272
15:59:49|0.0726
15:59:50|0.0726
15:59:51|0.0726
15:59:52|0.0726
15:59:53|0.0726
15:59:55|0.0726
15:59:55|0.0726
15:59:56|0.07272
15:59:57|0.07272
15:59:58|0.07272
16:00:00|0.07272
16:00:01|0.07272
16:00:02|0.07272
16:00:04|0.07263
16:00:04|0.07263
16:00:06|0.07263
16:00:07|0.07263
16:00:07|0.07263
16:00:08|0.07263
16:00:09|0.07263
16:00:11|0.07263
16:00:11|0.07263
16:00:12|0.07263
16:00:13|0.07263
16:00:15|0.07273
16:00:16|0.07273
16:00:16|0.07273
16:00:17|0.07273
16:00:18|0.07273
16:00:19|0.07273
16:00:20|0.07274
16:00:22|0.07256
16:00:22|0.07256
16:00:23|0.07256
16:00:24|0.07256
16:00:26|0.07256
16:00:27|0.07256
16:00:27|0.07256
16:00:28|0.07256
16:00:29|0.07256
16:00:30|0.07256
16:00:32|0.07256
16:00:33|0.07263
16:00:34|0.07263
16:00:35|0.07263
16:00:35|0.07263
16:00:37|0.0727
16:00:38|0.0727
16:00:39|0.0727
16:00:40|0.0727
16:00:41|0.0727
16:00:42|0.0727
16:00:44|0.0727
16:00:45|0.0727
16:00:45|0.0727
16:00:46|0.0727
16:00:48|0.0727
16:00:49|0.0727
16:00:50|0.0727
16:00:51|0.0727
16:00:52|0.0727
16:00:53|0.0727
16:00:54|0.07266
16:00:54|0.07266
16:00:55|0.0727
16:00:57|0.0727
16:00:58|0.0727
16:00:58|0.0727
16:00:59|0.0727
16:01:00|0.0727
16:01:02|0.0727
16:01:04|0.0727
16:01:04|0.07271
16:01:05|0.07271
16:01:06|0.07271
16:01:07|0.07271
16:01:09|0.07271
16:01:10|0.07271
16:01:11|0.07271
16:01:11|0.07271
16:01:13|0.0727
16:01:14|0.0727
16:01:15|0.0727
16:01:16|0.07252
16:01:17|0.07252
16:01:18|0.07252
16:01:19|0.07254
16:01:21|0.07254
16:01:21|0.07264
16:01:23|0.07264
16:01:23|0.07264
16:01:25|0.07264
16:01:25|0.07264
16:01:27|0.07264
16:01:28|0.07264
16:01:29|0.07264
16:01:30|0.07264
16:01:31|0.07264
16:01:32|0.07264
16:01:33|0.0727
16:01:34|0.0727
16:01:35|0.0727
16:01:36|0.0727
16:01:37|0.0727
16:01:38|0.0727
16:01:39|0.0727
16:01:40|0.0727
16:01:42|0.0727
16:01:42|0.0727
16:01:44|0.0727
16:01:46|0.0727
16:01:46|0.0727
16:01:48|0.07273
16:01:49|0.07273
16:01:50|0.07273
16:01:51|0.07273
16:01:52|0.07273
16:01:53|0.07273
16:01:54|0.07273
16:01:55|0.07273
16:01:56|0.07273
16:01:57|0.07273
16:01:58|0.07273
16:01:59|0.07273
16:02:00|0.07273
16:02:01|0.07273
16:02:02|0.0728
16:02:03|0.07287
16:02:04|0.07287
16:02:06|0.07287
16:02:06|0.07287
16:02:08|0.07287
16:02:09|0.07287
16:02:10|0.07287
16:02:11|0.07273
16:02:12|0.07273
16:02:13|0.07273
16:02:14|0.07273
16:02:14|0.07273
16:02:16|0.07273
16:02:16|0.07273
16:02:18|0.07273
16:02:19|0.07273
16:02:19|0.07273
16:02:21|0.07273
16:02:21|0.07273
16:02:23|0.07273
16:02:26|0.07273
16:02:26|0.07271
16:02:27|0.07271
16:02:29|0.07271
16:02:30|0.07271
16:02:30|0.07271
16:02:31|0.07271
16:02:32|0.07271
16:02:33|0.07271
16:02:35|0.07276
16:02:35|0.07276
16:02:37|0.07276
16:02:37|0.07276
16:02:38|0.07276
16:02:39|0.07276
16:02:40|0.07276
16:02:42|0.07276
16:02:43|0.07276
16:02:44|0.07276
16:02:45|0.07276
16:02:46|0.07276
16:02:47|0.07276
16:02:48|0.07276
16:02:49|0.07276
16:02:50|0.07276
16:02:51|0.07276
16:02:53|0.07276
16:02:54|0.07276
16:02:55|0.07276
16:02:56|0.07276
16:02:56|0.07276
16:02:58|0.07276
16:02:59|0.07276
16:03:00|0.07276
16:03:01|0.07276
16:03:03|0.07279
16:03:03|0.07279
16:03:05|0.07279
16:03:06|0.07279
16:03:07|0.07279
16:03:08|0.07279
16:03:09|0.07279
16:03:10|0.07279
16:03:11|0.07279
16:03:12|0.07279
16:03:13|0.07279
16:03:14|0.07279
16:03:15|0.07279
16:03:16|0.07279
16:03:17|0.07279
16:03:17|0.07279
16:03:19|0.07276
16:03:19|0.07276
16:03:21|0.07276
16:03:22|0.07276
16:03:23|0.0729
16:03:24|0.0729
16:03:25|0.0729
16:03:26|0.0729
16:03:26|0.0729
16:03:28|0.07275
16:03:29|0.07275
16:03:30|0.07275
16:03:31|0.07275
16:03:32|0.07275
16:03:33|0.07275
16:03:34|0.07275
16:03:35|0.07281
16:03:36|0.07281
16:03:37|0.07281
16:03:38|0.07281
16:03:39|0.07281
16:03:40|0.07281
16:03:41|0.07281
16:03:42|0.07281
16:03:44|0.0727
16:03:45|0.07281
16:03:46|0.07281
16:03:47|0.07281
16:03:48|0.07281
16:03:50|0.07281
16:03:51|0.07281
16:03:52|0.07281
16:03:53|0.07281
16:03:54|0.07281
16:03:56|0.07281
16:03:56|0.07281
16:03:58|0.07281
16:03:58|0.07281
16:03:59|0.07281
16:04:01|0.07281
16:04:01|0.07281
16:04:03|0.07281
16:04:04|0.07281
16:04:04|0.07286
16:04:07|0.07286
16:04:08|0.07286
16:04:09|0.07286
16:04:10|0.07286
16:04:11|0.07286
16:04:12|0.07286
16:04:13|0.07286
16:04:14|0.07286
16:04:15|0.07286
16:04:16|0.07286
16:04:17|0.07286
16:04:18|0.07286
16:04:19|0.07269
16:04:20|0.07276
16:04:21|0.07276
16:04:22|0.07276
16:04:23|0.07276
16:04:24|0.07276
16:04:25|0.07276
16:04:26|0.07276
16:04:27|0.07276
16:04:28|0.07276
16:04:29|0.07276
16:04:30|0.07277
16:04:31|0.07277
16:04:32|0.07277
16:04:33|0.07277
16:04:34|0.07277
16:04:35|0.07277
16:04:36|0.07277
16:04:37|0.07277
16:04:39|0.07291
16:04:39|0.07291
16:04:40|0.07291
16:04:41|0.07297
16:04:42|0.07297
16:04:44|0.07297
16:04:46|0.07297
16:04:47|0.07297
16:04:48|0.07297
16:04:50|0.07287
16:04:50|0.07287
16:04:52|0.07287
16:04:52|0.07287
16:04:54|0.07287
16:04:55|0.07287
16:04:55|0.07287
16:04:57|0.07287
16:04:58|0.07287
16:04:58|0.07287
16:05:00|0.07287
16:05:00|0.07287
16:05:02|0.07287
16:05:02|0.07298
16:05:04|0.07317
16:05:05|0.07306
16:05:07|0.07306
16:05:08|0.07306
16:05:09|0.07306
16:05:10|0.07306
16:05:11|0.07306
16:05:12|0.07306
16:05:13|0.073
16:05:14|0.073
16:05:15|0.073
16:05:16|0.073
16:05:17|0.073
16:05:18|0.073
16:05:19|0.073
16:05:20|0.073
16:05:21|0.073
16:05:22|0.07295
16:05:23|0.07295
16:05:24|0.07292
16:05:25|0.0731
16:05:26|0.0731
16:05:27|0.0731
16:05:28|0.0731
16:05:29|0.0731
16:05:30|0.0731
16:05:31|0.0731
16:05:32|0.0731
16:05:33|0.0731
16:05:34|0.0731
16:05:35|0.0731
16:05:36|0.0731
16:05:37|0.0731
16:05:38|0.0731
16:05:39|0.0731
16:05:40|0.0731
16:05:42|0.0731
16:05:43|0.0731
16:05:44|0.0731
16:05:46|0.0731
16:05:47|0.0731
16:05:49|0.0731
16:05:49|0.0731
16:05:51|0.07307
16:05:52|0.07308
16:05:52|0.07308
16:05:54|0.07308
16:05:55|0.07308
16:05:55|0.07308
16:05:57|0.07308
16:05:58|0.07305
16:05:58|0.07305
16:06:00|0.07305
16:06:00|0.07305
16:06:01|0.07305
16:06:03|0.07305
16:06:03|0.07305
16:06:05|0.07305
16:06:06|0.07305
16:06:07|0.07305
16:06:07|0.07305
16:06:09|0.07305
16:06:10|0.07305
16:06:10|0.07305
16:06:11|0.07305
16:06:13|0.07305
16:06:13|0.07305
16:06:15|0.07305
16:06:15|0.07297
16:06:17|0.07297
16:06:18|0.07297
16:06:18|0.07297
16:06:20|0.07297
16:06:20|0.07297
16:06:21|0.07297
16:06:22|0.07297
16:06:23|0.07306
16:06:25|0.07306
16:06:26|0.07306
16:06:27|0.07306
16:06:28|0.07304
16:06:29|0.07304
16:06:30|0.07304
16:06:31|0.07304
16:06:33|0.07304
16:06:33|0.07304
16:06:34|0.07304
16:06:36|0.07304
16:06:36|0.07304
16:06:37|0.07304
16:06:38|0.07304
16:06:39|0.07304
16:06:41|0.07317
16:06:42|0.07317
16:06:43|0.07317
16:06:44|0.07317
16:06:45|0.07305
16:06:46|0.07305
16:06:48|0.07305
16:06:49|0.07305
16:06:49|0.07316
16:06:51|0.07316
16:06:52|0.07316
16:06:53|0.07302
16:06:54|0.07302
16:06:55|0.07302
16:06:56|0.07302
16:06:57|0.07302
16:06:58|0.07302
16:06:58|0.07302
16:07:00|0.07302
16:07:01|0.07302
16:07:02|0.07302
16:07:03|0.07296
16:07:04|0.07296
16:07:05|0.07296
16:07:06|0.07296
16:07:08|0.07296
16:07:09|0.07296
16:07:10|0.07296
16:07:11|0.07296
16:07:12|0.07296
16:07:13|0.07296
16:07:14|0.07296
16:07:15|0.07296
16:07:16|0.07291
16:07:17|0.07291
16:07:18|0.07291
16:07:19|0.07291
16:07:20|0.07291
16:07:21|0.073
16:07:22|0.073
16:07:23|0.073
16:07:24|0.073
16:07:25|0.073
16:07:26|0.073
16:07:27|0.07293
16:07:29|0.07293
16:07:29|0.07293
16:07:30|0.07293
16:07:31|0.07293
16:07:32|0.07293
16:07:33|0.07293
16:07:35|0.07293
16:07:36|0.07293
16:07:36|0.07293
16:07:37|0.07293
16:07:38|0.07291
16:07:39|0.07291
16:07:40|0.07291
16:07:41|0.07291
16:07:42|0.07293
16:07:43|0.07283
16:07:44|0.0728
16:07:46|0.07271
16:07:46|0.07251
16:07:48|0.07253
16:07:50|0.07253
16:07:51|0.07253
16:07:52|0.07253
16:07:53|0.07253
16:07:54|0.07253
16:07:55|0.07253
16:07:57|0.07253
16:07:58|0.07269
16:07:58|0.07269
16:08:00|0.07269
16:08:01|0.07269
16:08:02|0.07282
16:08:03|0.07282
16:08:04|0.07282
16:08:04|0.07282
16:08:06|0.07282
16:08:07|0.07282
16:08:08|0.07282
16:08:09|0.07282
16:08:10|0.07282
16:08:11|0.07283
16:08:12|0.07283
16:08:12|0.07283
16:08:13|0.07281
16:08:15|0.07281
16:08:16|0.07281
16:08:18|0.07281
16:08:19|0.07288
16:08:19|0.07285
16:08:20|0.07285
16:08:22|0.07285
16:08:22|0.07285
16:08:24|0.07285
16:08:24|0.07285
16:08:26|0.07285
16:08:27|0.07282
16:08:27|0.07282
16:08:29|0.07282
16:08:30|0.07297
16:08:31|0.07278
16:08:32|0.07278
16:08:33|0.07278
16:08:34|0.07278
16:08:35|0.07278
16:08:35|0.0729
16:08:36|0.0729
16:08:37|0.0729
16:08:39|0.0729
16:08:40|0.0729
16:08:41|0.0729
16:08:42|0.0729
16:08:43|0.0729
16:08:44|0.0729
16:08:45|0.0729
16:08:46|0.0729
16:08:47|0.0729
16:08:49|0.07268
16:08:50|0.07268
16:08:51|0.07268
16:08:52|0.07268
16:08:53|0.07268
16:08:54|0.07268
16:08:55|0.07268
16:08:56|0.07268
16:08:57|0.07268
16:08:58|0.07268
16:08:59|0.07268
16:09:00|0.07268
16:09:01|0.07268
16:09:02|0.07268
16:09:03|0.07263
16:09:04|0.07261
16:09:05|0.07261
16:09:06|0.07261
16:09:07|0.07261
16:09:08|0.07252
16:09:09|0.07252
16:09:10|0.07252
16:09:11|0.07252
16:09:12|0.07252
16:09:13|0.07252
16:09:14|0.07252
16:09:15|0.07252
16:09:17|0.07252
16:09:17|0.07252
16:09:19|0.07252
16:09:20|0.07252
16:09:21|0.07252
16:09:22|0.07252
16:09:23|0.07252
16:09:24|0.07252
16:09:25|0.0726
16:09:26|0.0726
16:09:27|0.0726
16:09:28|0.0726
16:09:29|0.0726
16:09:30|0.0726
16:09:31|0.0726
16:09:32|0.0726
16:09:33|0.0726
16:09:34|0.0726
16:09:35|0.0726
16:09:36|0.0726
16:09:37|0.0726
16:09:38|0.0726
16:09:39|0.0726
16:09:40|0.0726
16:09:41|0.0726
16:09:42|0.0726
16:09:43|0.0726
16:09:44|0.0726
16:09:45|0.0726
16:09:46|0.0726
16:09:47|0.0726
16:09:48|0.0726
16:09:49|0.0726
16:09:51|0.07268
16:09:52|0.07268
16:09:53|0.07268
16:09:54|0.07268
16:09:55|0.07268
16:09:56|0.07268
16:09:57|0.07268
16:09:58|0.07268
16:09:59|0.07268
16:10:00|0.07268
16:10:01|0.07268
16:10:02|0.07268
16:10:03|0.07268
16:10:04|0.07268
16:10:05|0.07268
16:10:07|0.07268
16:10:08|0.07268
16:10:08|0.07268
16:10:10|0.07268
16:10:10|0.07268
16:10:11|0.07268
16:10:12|0.07268
16:10:13|0.07268
16:10:14|0.07268
16:10:15|0.07268
16:10:17|0.07294
16:10:18|0.0728
16:10:19|0.07289
16:10:19|0.07289
16:10:20|0.07289
16:10:22|0.07289
16:10:22|0.07291
16:10:24|0.07292
16:10:24|0.07292
16:10:25|0.07292
16:10:26|0.07292
16:10:27|0.07292
16:10:28|0.07292
16:10:30|0.07292
16:10:30|0.07299
16:10:31|0.07301
16:10:32|0.07292
16:10:33|0.07292
16:10:35|0.07292
16:10:35|0.07292
16:10:36|0.07292
16:10:37|0.07292
16:10:38|0.07292
16:10:39|0.07292
16:10:40|0.07292
16:10:41|0.07292
16:10:43|0.07292
16:10:43|0.07292
16:10:44|0.07292
16:10:45|0.07296
16:10:46|0.07296
16:10:47|0.07297
16:10:49|0.07297
16:10:51|0.07297
16:10:52|0.07297
16:10:53|0.07297
16:10:54|0.07292
16:10:55|0.07292
16:10:56|0.07292
16:10:57|0.07292
16:10:58|0.07286
16:10:59|0.07286
16:11:00|0.07286
16:11:01|0.07286
16:11:03|0.07296
16:11:03|0.07296
16:11:05|0.07296
16:11:05|0.07283
16:11:07|0.07283
16:11:07|0.07283
16:11:09|0.07283
16:11:09|0.07283
16:11:11|0.07283
16:11:12|0.07283
16:11:13|0.07283
16:11:14|0.07283
16:11:15|0.07283
16:11:15|0.07283
16:11:17|0.07283
16:11:17|0.07279
16:11:19|0.07279
16:11:19|0.07279
16:11:20|0.07279
16:11:22|0.07279
16:11:23|0.07279
16:11:24|0.07279
16:11:25|0.07279
16:11:26|0.07279
16:11:27|0.07337
16:11:28|0.0733
16:11:29|0.0733
16:11:30|0.07328
16:11:31|0.07328
16:11:32|0.07328
16:11:33|0.07328
16:11:34|0.07328
16:11:35|0.07325
16:11:36|0.07326
16:11:37|0.0733
16:11:38|0.0733
16:11:39|0.0733
16:11:40|0.0733
16:11:41|0.0733
16:11:42|0.0733
16:11:43|0.0733
16:11:44|0.0733
16:11:45|0.0733
16:11:46|0.0733
16:11:47|0.0733
16:11:48|0.0733
16:11:49|0.0733
16:11:50|0.0733
16:11:52|0.0733
16:11:53|0.07318
16:11:53|0.07318
16:11:55|0.07318
16:11:56|0.07313
16:11:56|0.07313
16:11:57|0.07313
16:11:59|0.07313
16:12:00|0.07319
16:12:01|0.07319
16:12:01|0.07319
16:12:03|0.07319
16:12:04|0.07319
16:12:04|0.07319
16:12:05|0.07319
16:12:07|0.07319
16:12:07|0.07319
16:12:08|0.07319
16:12:09|0.07319
16:12:10|0.07319
16:12:11|0.07319
16:12:12|0.07319
16:12:14|0.07319
16:12:15|0.07319
16:12:16|0.07319
16:12:17|0.07319
16:12:18|0.07311
16:12:19|0.07311
16:12:21|0.07311
16:12:21|0.07397
16:12:23|0.07392
16:12:23|0.07381
16:12:24|0.07381
16:12:25|0.07377
16:12:26|0.07377
16:12:27|0.07373
16:12:28|0.07382
16:12:30|0.07374
16:12:30|0.07384
16:12:32|0.07383
16:12:33|0.07377
16:12:34|0.07377
16:12:34|0.07379
16:12:36|0.07371
16:12:36|0.07371
16:12:38|0.07371
16:12:39|0.07386
16:12:39|0.07386
16:12:41|0.07386
16:12:41|0.074
16:12:43|0.07389
16:12:44|0.07501
16:12:44|0.07511
16:12:46|0.07511
16:12:47|0.07511
16:12:48|0.07509
16:12:49|0.075
16:12:50|0.07502
16:12:51|0.07508
16:12:53|0.07512
16:12:54|0.07591
16:12:55|0.07575
16:12:57|0.07546
16:12:57|0.07555
16:12:58|0.07545
16:13:00|0.07528
16:13:01|0.07542
16:13:02|0.07536
16:13:03|0.07545
16:13:04|0.07554
16:13:05|0.07554
16:13:06|0.07537
16:13:07|0.07518
16:13:08|0.07534
16:13:09|0.07516
16:13:10|0.07516
16:13:11|0.07516
16:13:12|0.07511
16:13:13|0.07513
16:13:14|0.07527
16:13:15|0.07511
16:13:16|0.07507
16:13:17|0.07522
16:13:18|0.07502
16:13:19|0.07502
16:13:20|0.075
16:13:21|0.07502
16:13:22|0.075
16:13:23|0.07508
16:13:24|0.07508
16:13:25|0.07508
16:13:26|0.07508
16:13:27|0.07508
16:13:28|0.07508
16:13:29|0.07507
16:13:30|0.07507
16:13:31|0.07507
16:13:32|0.07507
16:13:33|0.07507
16:13:34|0.07506
16:13:35|0.07514
16:13:36|0.07514
16:13:37|0.07514
16:13:38|0.07514
16:13:39|0.07506
16:13:40|0.07501
16:13:41|0.07577
16:13:42|0.07579
16:13:43|0.07579
16:13:44|0.07562
16:13:45|0.07578
16:13:46|0.07595
16:13:47|0.0756
16:13:48|0.07569
16:13:49|0.07569
16:13:50|0.07569
16:13:51|0.07569
16:13:52|0.07569
16:13:54|0.07566
16:13:55|0.07545
16:13:56|0.07519
16:13:56|0.07532
16:13:58|0.07557
16:13:58|0.07531
16:14:00|0.07548
16:14:00|0.07531
16:14:02|0.07535
16:14:03|0.07557
16:14:03|0.07538
16:14:05|0.0753
16:14:05|0.0753
16:14:06|0.07535
16:14:08|0.07535
16:14:09|0.07535
16:14:10|0.07528
16:14:11|0.07528
16:14:12|0.07528
16:14:13|0.07528
16:14:14|0.07528
16:14:15|0.07546
16:14:16|0.07546
16:14:17|0.07529
16:14:18|0.07529
16:14:19|0.07531
16:14:20|0.07531
16:14:21|0.07531
16:14:22|0.07529
16:14:24|0.07529
16:14:24|0.07534
16:14:25|0.07534
16:14:26|0.07534
16:14:27|0.07534
16:14:28|0.07534
16:14:29|0.0753
16:14:30|0.0753
16:14:31|0.07546
16:14:32|0.07546
16:14:33|0.07539
16:14:34|0.07539
16:14:36|0.07539
16:14:36|0.07538
16:14:38|0.07543
16:14:38|0.07543
16:14:40|0.07543
16:14:41|0.07529
16:14:41|0.07529
16:14:43|0.07529
16:14:43|0.07529
16:14:45|0.07532
16:14:45|0.07543
16:14:46|0.07542
16:14:47|0.07542
16:14:48|0.07542
16:14:49|0.07542
16:14:50|0.07542
16:14:52|0.07541
16:14:52|0.07541
16:14:53|0.07541
16:14:56|0.0753
16:14:56|0.0753
16:14:57|0.0753
16:14:58|0.0753
16:14:59|0.0753
16:15:01|0.0753
16:15:02|0.0753
16:15:02|0.0753
16:15:05|0.0753
16:15:06|0.0753
16:15:07|0.0753
16:15:08|0.07541
16:15:09|0.07541
16:15:10|0.07541
16:15:11|0.07541
16:15:12|0.07541
16:15:13|0.07541
16:15:14|0.07541
16:15:15|0.07541
16:15:16|0.07539
16:15:17|0.07539
16:15:18|0.07543
16:15:20|0.07543
16:15:20|0.07543
16:15:21|0.07551
16:15:23|0.07577
16:15:23|0.07562
16:15:24|0.07562
16:15:25|0.07562
16:15:26|0.07562
16:15:27|0.07562
16:15:28|0.07562
16:15:30|0.07562
16:15:30|0.07544
16:15:31|0.07544
16:15:32|0.07544
16:15:33|0.07544
16:15:35|0.07544
16:15:36|0.07544
16:15:37|0.0756
16:15:38|0.07565
16:15:39|0.0756
16:15:39|0.0756
16:15:41|0.0756
16:15:42|0.0756
16:15:43|0.0756
16:15:44|0.0756
16:15:45|0.0754
16:15:45|0.07527
16:15:47|0.07527
16:15:47|0.07527
16:15:49|0.07527
16:15:50|0.07537
16:15:51|0.07537
16:15:52|0.07545
16:15:53|0.07537
16:15:54|0.07536
16:15:56|0.07536
16:15:57|0.07536
16:15:57|0.07536
16:15:58|0.07536
16:16:00|0.0756
16:16:00|0.0756
16:16:01|0.07551
16:16:02|0.07551
16:16:03|0.07551
16:16:04|0.0755
16:16:06|0.0755
16:16:07|0.0755
16:16:07|0.0755
16:16:09|0.0755
16:16:10|0.0755
16:16:11|0.0755
16:16:11|0.0755
16:16:13|0.0755
16:16:14|0.0755
16:16:15|0.07553
16:16:16|0.07553
16:16:17|0.07558
16:16:19|0.07558
16:16:20|0.07558
16:16:20|0.07551
16:16:22|0.07551
16:16:23|0.07551
16:16:23|0.07551
16:16:25|0.07551
16:16:25|0.0755
16:16:26|0.0755
16:16:28|0.0755
16:16:28|0.0755
16:16:29|0.0755
16:16:30|0.0755
16:16:32|0.0755
16:16:32|0.0755
16:16:33|0.0755
16:16:34|0.0755
16:16:35|0.0755
16:16:37|0.07556
16:16:38|0.07556
16:16:39|0.07556
16:16:40|0.07556
16:16:41|0.07556
16:16:42|0.07556
16:16:43|0.07559
16:16:44|0.07559
16:16:45|0.07559
16:16:46|0.07559
16:16:47|0.07559
16:16:48|0.0755
16:16:49|0.0755
16:16:50|0.0755
16:16:51|0.0755
16:16:52|0.0755
16:16:53|0.0755
16:16:54|0.0755
16:16:56|0.0755
16:16:57|0.0755
16:16:58|0.0755
16:16:59|0.0755
16:17:00|0.0755
16:17:01|0.0755
16:17:03|0.0755
16:17:04|0.0755
16:17:04|0.0755
16:17:06|0.0755
16:17:06|0.0755
16:17:08|0.0755
16:17:10|0.0755
16:17:10|0.0755
16:17:11|0.0755
16:17:13|0.0755
16:17:13|0.0755
16:17:15|0.07552
16:17:15|0.07552
16:17:17|0.07552
16:17:17|0.0755
16:17:19|0.0755
16:17:20|0.07537
16:17:20|0.07547
16:17:22|0.07516
16:17:23|0.0753
16:17:24|0.07538
16:17:25|0.07534
16:17:26|0.07534
16:17:26|0.07534
16:17:28|0.07535
16:17:28|0.07534
16:17:30|0.07533
16:17:31|0.07533
16:17:31|0.07524
16:17:32|0.07532
16:17:33|0.07535
16:17:35|0.07534
16:17:36|0.07534
16:17:37|0.07534
16:17:38|0.07534
16:17:39|0.07501
16:17:40|0.075
16:17:41|0.07502
16:17:42|0.07502
16:17:43|0.075
16:17:44|0.075
16:17:45|0.07513
16:17:46|0.07513
16:17:47|0.07513
16:17:48|0.07513
16:17:49|0.07513
16:17:51|0.07513
16:17:51|0.07513
16:17:52|0.07513
16:17:53|0.07513
16:17:54|0.075
16:17:55|0.07516
16:18:00|0.07516
16:18:01|0.07477
16:18:02|0.07488
16:18:03|0.07495
16:18:04|0.07495
16:18:06|0.07486
16:18:06|0.07483
16:18:08|0.07489
16:18:08|0.07489
16:18:10|0.07489
16:18:11|0.07488
16:18:12|0.07488
16:18:12|0.07488
16:18:14|0.07496
16:18:14|0.07497
16:18:15|0.07497
16:18:16|0.07497
16:18:17|0.07496
16:18:18|0.07496
16:18:19|0.07496
16:18:20|0.07496
16:18:22|0.07504
16:18:23|0.07504
16:18:24|0.07504
16:18:24|0.07504
16:18:25|0.07504
16:18:26|0.07504
16:18:28|0.07502
16:18:28|0.07502
16:18:30|0.07502
16:18:31|0.07502
16:18:32|0.07501
16:18:35|0.07501
16:18:35|0.07501
16:18:36|0.07501
16:18:37|0.07501
16:18:38|0.07501
16:18:39|0.07501
16:18:40|0.07501
16:18:41|0.07501
16:18:43|0.07501
16:18:43|0.07501
16:18:45|0.07484
16:18:45|0.07489
16:18:47|0.07489
16:18:47|0.07489
16:18:48|0.07489
16:18:50|0.07489
16:18:50|0.07489
16:18:52|0.07489
16:18:52|0.07493
16:18:53|0.07493
16:18:54|0.07488
16:18:56|0.07488
16:18:56|0.07488
16:18:57|0.07475
16:18:59|0.07485
16:19:01|0.07485
16:19:02|0.07485
16:19:03|0.07485
16:19:04|0.07485
16:19:04|0.07485
16:19:06|0.07485
16:19:07|0.07485
16:19:08|0.07485
16:19:09|0.07481
16:19:10|0.07481
16:19:11|0.07481
16:19:12|0.07502
16:19:13|0.07502
16:19:13|0.07481
16:19:15|0.07482
16:19:16|0.07482
16:19:16|0.07482
16:19:18|0.07481
16:19:19|0.0749
16:19:20|0.0749
16:19:21|0.0749
16:19:22|0.0749
16:19:23|0.0749
16:19:24|0.07484
16:19:25|0.07484
16:19:26|0.07484
16:19:26|0.07486
16:19:27|0.07486
16:19:29|0.07486
16:19:30|0.07488
16:19:31|0.07487
16:19:33|0.0749
16:19:34|0.0749
16:19:35|0.0749
16:19:35|0.0749
16:19:36|0.0749
16:19:38|0.0749
16:19:39|0.0749
16:19:39|0.0749
16:19:41|0.07489
16:19:41|0.0749
16:19:42|0.0749
16:19:43|0.0749
16:19:44|0.0749
16:19:45|0.0749
16:19:47|0.0749
16:19:48|0.0749
16:19:49|0.07487
16:19:50|0.07487
16:19:53|0.07487
16:19:53|0.07485
16:19:54|0.07485
16:19:55|0.07485
16:19:56|0.07485
16:19:58|0.07485
16:19:58|0.07485
16:20:00|0.07488
16:20:01|0.07489
16:20:02|0.07486
16:20:03|0.07486
16:20:04|0.07486
16:20:05|0.07486
16:20:07|0.07486
16:20:08|0.07486
16:20:09|0.07486
16:20:10|0.07486
16:20:11|0.07486
16:20:11|0.07486
16:20:12|0.07486
16:20:13|0.07486
16:20:15|0.07486
16:20:16|0.07486
16:20:16|0.07486
16:20:17|0.07488
16:20:18|0.07488
16:20:20|0.07488
16:20:20|0.07488
16:20:21|0.07488
16:20:22|0.07488
16:20:23|0.07488
16:20:24|0.07488
16:20:25|0.07488
16:20:26|0.07488
16:20:28|0.07488
16:20:28|0.07488
16:20:29|0.07488
16:20:30|0.07488
16:20:32|0.07488
16:20:33|0.07488
16:20:34|0.07488
16:20:34|0.07488
16:20:35|0.07488
16:20:37|0.07488
16:20:37|0.07493
16:20:39|0.07485
16:20:39|0.07485
16:20:40|0.07485
16:20:42|0.07487
16:20:42|0.07487
16:20:43|0.07486
16:20:44|0.07486
16:20:45|0.07486
16:20:47|0.07486
16:20:47|0.07486
16:20:48|0.07486
16:20:49|0.07486
16:20:50|0.07486
16:20:51|0.07486
16:20:52|0.07486
16:20:53|0.07486
16:20:54|0.07486
16:20:55|0.07486
16:20:56|0.07486
16:20:57|0.07486
16:20:59|0.07486
16:21:00|0.07486
16:21:01|0.07486
16:21:02|0.07486
16:21:03|0.07486
16:21:04|0.07486
16:21:05|0.07493
16:21:06|0.07493
16:21:07|0.07493
16:21:13|0.07493
16:21:14|0.07486
16:21:14|0.07486
16:21:16|0.07486
16:21:17|0.07486
16:21:18|0.07486
16:21:19|0.07486
16:21:20|0.07486
16:21:21|0.07486
16:21:22|0.07486
16:21:23|0.07486
16:21:24|0.07486
16:21:25|0.07486
16:21:27|0.07486
16:21:27|0.07486
16:21:28|0.07486
16:21:29|0.07486
16:21:31|0.07486
16:21:31|0.07486
16:21:32|0.07486
16:21:33|0.07452
16:21:34|0.07452
16:21:35|0.07452
16:21:36|0.07469
16:21:38|0.07469
16:21:38|0.07469
16:21:39|0.07469
16:21:40|0.07469
16:21:41|0.07469
16:21:42|0.07486
16:21:43|0.07486
16:21:45|0.07486
16:21:45|0.07486
16:21:46|0.07486
16:21:47|0.07487
16:21:48|0.07487
16:21:50|0.07487
16:21:50|0.07487
16:21:51|0.07487
16:21:52|0.07487
16:21:53|0.07487
16:21:55|0.07487
16:21:55|0.07487
16:21:57|0.07487
16:21:57|0.07487
16:21:59|0.07487
16:22:00|0.07495
16:22:02|0.07495
16:22:02|0.07495
16:22:04|0.07495
16:22:05|0.07495
16:22:06|0.07495
16:22:07|0.07495
16:22:08|0.07495
16:22:09|0.07495
16:22:11|0.07495
16:22:11|0.07495
16:22:13|0.07495
16:22:13|0.07495
16:22:14|0.07486
16:22:15|0.07486
16:22:16|0.07493
16:22:17|0.07493
16:22:18|0.07493
16:22:19|0.07486
16:22:20|0.07486
16:22:22|0.07486
16:22:23|0.07486
16:22:23|0.07486
16:22:24|0.07486
16:22:25|0.07486
16:22:26|0.07486
16:22:28|0.07495
16:22:28|0.07495
16:22:29|0.07495
16:22:30|0.07495
16:22:32|0.07495
16:22:32|0.07495
16:22:34|0.07495
16:22:35|0.07495
16:22:36|0.07495
16:22:37|0.07495
16:22:39|0.07495
16:22:39|0.07501
16:22:40|0.07501
16:22:41|0.07501
16:22:42|0.07501
16:22:43|0.07501
16:22:44|0.07501
16:22:46|0.07501
16:22:46|0.07501
16:22:48|0.07501
16:22:48|0.07501
16:22:50|0.07501
16:22:51|0.07501
16:22:51|0.07501
16:22:52|0.07501
16:22:53|0.07501
16:22:54|0.07501
16:22:55|0.07501
16:22:56|0.07501
16:22:57|0.07501
16:22:58|0.07501
16:22:59|0.07501
16:23:01|0.07501
16:23:02|0.07501
16:23:04|0.07501
16:23:04|0.07501
16:23:06|0.07501
16:23:07|0.07501
16:23:08|0.07501
16:23:09|0.07501
16:23:10|0.07501
16:23:11|0.07501
16:23:12|0.07501
16:23:13|0.07501
16:23:14|0.07501
16:23:15|0.07495
16:23:18|0.07501
16:23:19|0.07501
16:23:20|0.07501
16:23:21|0.07501
16:23:22|0.07501
16:23:23|0.07501
16:23:24|0.07501
16:23:25|0.07501
16:23:26|0.07501
16:23:27|0.07501
16:23:28|0.07501
16:23:29|0.07501
16:23:30|0.07501
16:23:31|0.07501
16:23:32|0.07501
16:23:33|0.07501
16:23:34|0.07501
16:23:35|0.07501
16:23:36|0.07501
16:23:37|0.07501
16:23:38|0.07501
16:23:39|0.07501
16:23:40|0.07501
16:23:41|0.07501
16:23:42|0.07503
16:23:43|0.07503
16:23:44|0.07501
16:23:46|0.07501
16:23:46|0.07501
16:23:47|0.07501
16:23:48|0.07501
16:23:49|0.07501
16:23:50|0.07501
16:23:51|0.07501
16:23:52|0.07501
16:23:54|0.07501
16:23:54|0.07499
16:23:55|0.07499
16:23:56|0.07499
16:23:58|0.07489
16:23:59|0.07489
16:23:59|0.07489
16:24:01|0.07489
16:24:01|0.07489
16:24:03|0.07489
16:24:03|0.07489
16:24:05|0.07489
16:24:05|0.07489
16:24:07|0.07489
16:24:08|0.07489
16:24:09|0.07489
16:24:10|0.07489
16:24:11|0.07489
16:24:11|0.07489
16:24:13|0.07489
16:24:14|0.07489
16:24:15|0.07489
16:24:16|0.07489
16:24:17|0.07489
16:24:17|0.07489
16:24:19|0.07486
16:24:19|0.07486
16:24:20|0.07486
16:24:21|0.07486
16:24:23|0.07486
16:24:24|0.07486
16:24:25|0.07486
16:24:25|0.07486
16:24:27|0.07486
16:24:27|0.07486
16:24:29|0.07486
16:24:29|0.07486
16:24:31|0.07498
16:24:32|0.07498
16:24:33|0.0749
16:24:33|0.0749
16:24:36|0.0749
16:24:37|0.0749
16:24:38|0.07476
16:24:39|0.07476
16:24:40|0.07476
16:24:41|0.07476
16:24:42|0.07476
16:24:43|0.07476
16:24:44|0.07476
16:24:45|0.07476
16:24:46|0.0746
16:24:47|0.0746
16:24:48|0.0746
16:24:49|0.0746
16:24:50|0.07461
16:24:51|0.07461
16:24:52|0.07461
16:24:54|0.07461
16:24:55|0.07461
16:24:55|0.07461
16:24:57|0.07461
16:24:58|0.07461
16:24:58|0.07461
16:25:00|0.07461
16:25:01|0.07461
16:25:03|0.07461
16:25:05|0.07461
16:25:05|0.07461
16:25:07|0.07461
16:25:08|0.07461
16:25:09|0.07461
16:25:11|0.07466
16:25:12|0.07466
16:25:12|0.07466
16:25:13|0.07466
16:25:15|0.07466
16:25:15|0.07466
16:25:17|0.07466
16:25:18|0.07466
16:25:19|0.07466
16:25:20|0.07466
16:25:21|0.07484
16:25:23|0.07484
16:25:24|0.07478
16:25:25|0.07478
16:25:26|0.07478
16:25:27|0.07478
16:25:28|0.07478
16:25:29|0.07488
16:25:30|0.07488
16:25:31|0.07488
16:25:32|0.07488
16:25:33|0.07488
16:25:35|0.07488
16:25:35|0.07488
16:25:36|0.07488
16:25:37|0.07488
16:25:39|0.07488
16:25:40|0.07488
16:25:41|0.07488
16:25:43|0.07488
16:25:43|0.07488
16:25:45|0.07488
16:25:45|0.07488
16:25:46|0.07488
16:25:47|0.07469
16:25:48|0.07439
16:25:50|0.07439
16:25:51|0.07446
16:25:52|0.07446
16:25:53|0.07446
16:25:53|0.07446
16:25:55|0.07446
16:25:56|0.07436
16:25:57|0.07436
16:25:59|0.07436
16:26:00|0.07436
16:26:01|0.07436
16:26:02|0.07436
16:26:03|0.07436
16:26:04|0.07436
16:26:05|0.07453
16:26:06|0.07455
16:26:07|0.07455
16:26:08|0.07455
16:26:09|0.07455
16:26:10|0.07455
16:26:11|0.07455
16:26:12|0.07455
16:26:13|0.07455
16:26:14|0.07455
16:26:15|0.07455
16:26:16|0.07455
16:26:17|0.07455
16:26:18|0.07455
16:26:19|0.07455
16:26:20|0.07455
16:26:21|0.07455
16:26:22|0.07455
16:26:22|0.07455
16:26:24|0.07455
16:26:25|0.07455
16:26:26|0.07454
16:26:28|0.07454
16:26:28|0.07454
16:26:29|0.07454
16:26:30|0.07454
16:26:32|0.07454
16:26:33|0.07454
16:26:34|0.07454
16:26:35|0.07454
16:26:37|0.07454
16:26:39|0.07454
16:26:40|0.07454
16:26:41|0.07454
16:26:41|0.07454
16:26:42|0.07454
16:26:44|0.07454
16:26:45|0.07454
16:26:45|0.07454
16:26:46|0.07454
16:26:47|0.07454
16:26:49|0.07454
16:26:50|0.07454
16:26:51|0.07454
16:26:52|0.07454
16:26:53|0.07454
16:26:54|0.07454
16:26:55|0.07454
16:26:57|0.07454
16:26:58|0.07454
16:26:59|0.0744
16:27:00|0.0744
16:27:01|0.07425
16:27:02|0.07421
16:27:02|0.07421
16:27:04|0.07421
16:27:05|0.07421
16:27:06|0.07421
16:27:07|0.07421
16:27:08|0.07421
16:27:09|0.07421
16:27:10|0.07421
16:27:11|0.07421
16:27:12|0.07421
16:27:13|0.07421
16:27:13|0.07421
16:27:15|0.07421
16:27:15|0.07421
16:27:17|0.07421
16:27:18|0.07421
16:27:19|0.07421
16:27:21|0.07421
16:27:21|0.07421
16:27:22|0.07421
16:27:23|0.07421
16:27:24|0.07421
16:27:25|0.07433
16:27:26|0.07433
16:27:28|0.07433
16:27:28|0.07433
16:27:29|0.07433
16:27:30|0.07433
16:27:31|0.07426
16:27:32|0.07426
16:27:33|0.07426
16:27:36|0.07426
16:27:37|0.07426
16:27:42|0.07397
16:27:43|0.07401
16:27:44|0.07404
16:27:45|0.07404
16:27:46|0.07404
16:27:47|0.07404
16:27:48|0.07404
16:27:50|0.07404
16:27:51|0.07411
16:27:51|0.07411
16:27:53|0.07411
16:27:53|0.07404
16:27:54|0.07404
16:27:56|0.07404
16:27:56|0.07404
16:27:57|0.07404
16:27:59|0.07404
16:27:59|0.07402
16:28:00|0.07402
16:28:01|0.07402
16:28:03|0.07402
16:28:04|0.07402
16:28:04|0.07407
16:28:06|0.07407
16:28:09|0.07407
16:28:10|0.07371
16:28:11|0.07371
16:28:12|0.07371
16:28:14|0.07371
16:28:14|0.07385
16:28:15|0.07385
16:28:17|0.07387
16:28:17|0.07387
16:28:18|0.07387
16:28:20|0.07401
16:28:20|0.07412
16:28:21|0.07416
16:28:22|0.07412
16:28:23|0.07412
16:28:25|0.07409
16:28:25|0.07409
16:28:27|0.07409
16:28:28|0.07409
16:28:28|0.07409
16:28:30|0.07409
16:28:31|0.07409
16:28:31|0.07409
16:28:32|0.07409
16:28:33|0.07415
16:28:35|0.07415
16:28:35|0.07415
16:28:36|0.07415
16:28:37|0.07415
16:28:40|0.07415
16:28:40|0.07413
16:28:42|0.07413
16:28:43|0.07413
16:28:44|0.07413
16:28:44|0.07413
16:28:46|0.07413
16:28:47|0.07413
16:28:48|0.07406
16:28:49|0.07408
16:28:50|0.07408
16:28:50|0.07408
16:28:51|0.07408
16:28:53|0.07408
16:28:54|0.07386
16:28:55|0.07386
16:28:55|0.07405
16:28:57|0.07404
16:28:57|0.07404
16:28:59|0.07404
16:29:00|0.07404
16:29:00|0.07404
16:29:01|0.07404
16:29:03|0.07404
16:29:03|0.07404
16:29:05|0.07404
16:29:06|0.07404
16:29:07|0.07404
16:29:08|0.07404
16:29:09|0.07404
16:29:11|0.07404
16:29:12|0.07404
16:29:12|0.07404
16:29:14|0.07404
16:29:14|0.07404
16:29:15|0.07404
16:29:17|0.07404
16:29:18|0.07404
16:29:18|0.07404
16:29:20|0.07404
16:29:21|0.07404
16:29:22|0.07404
16:29:22|0.07404
16:29:23|0.07404
16:29:24|0.07404
16:29:25|0.07404
16:29:26|0.07404
16:29:27|0.07402
16:29:29|0.07385
16:29:30|0.07385
16:29:30|0.07385
16:29:32|0.07385
16:29:32|0.07385
16:29:34|0.07385
16:29:35|0.07385
16:29:35|0.07375
16:29:37|0.07373
16:29:38|0.07373
16:29:39|0.07373
16:29:40|0.07373
16:29:41|0.07373
16:29:42|0.07373
16:29:43|0.07373
16:29:44|0.07373
16:29:45|0.07373
16:29:47|0.07394
16:29:47|0.07394
16:29:48|0.07394
16:29:49|0.07394
16:29:50|0.07394
16:29:51|0.07394
16:29:53|0.07394
16:29:54|0.07394
16:29:55|0.07394
16:29:56|0.07394
16:29:57|0.07394
16:29:59|0.07394
16:30:00|0.07394
16:30:00|0.07394
16:30:02|0.07394
16:30:04|0.07394
16:30:05|0.07394
16:30:05|0.07394
16:30:07|0.07394
16:30:08|0.07394
16:30:09|0.07394
16:30:09|0.07394
16:30:10|0.07394
16:30:11|0.07394
16:30:13|0.07369
16:30:14|0.07368
16:30:16|0.07368
16:30:17|0.07368
16:30:17|0.07368
16:30:18|0.07368
16:30:19|0.07368
16:30:20|0.07367
16:30:21|0.07367
16:30:22|0.07367
16:30:23|0.07367
16:30:25|0.07367
16:30:26|0.07367
16:30:26|0.07367
16:30:27|0.07367
16:30:29|0.07367
16:30:29|0.07393
16:30:31|0.07393
16:30:31|0.07378
16:30:33|0.07378
16:30:33|0.07409
16:30:34|0.07409
16:30:35|0.07409
16:30:36|0.07409
16:30:37|0.07409
16:30:38|0.07409
16:30:39|0.07409
16:30:42|0.07405
16:30:42|0.07405
16:30:43|0.07405
16:30:44|0.07405
16:30:46|0.07405
16:30:47|0.07405
16:30:49|0.07405
16:30:50|0.07405
16:30:50|0.07353
16:30:51|0.07353
16:30:53|0.07361
16:30:53|0.07361
16:30:54|0.07361
16:30:55|0.07361
16:30:57|0.07361
16:30:58|0.07361
16:30:59|0.07361
16:31:00|0.07361
16:31:00|0.07361
16:31:01|0.07361
16:31:02|0.0737
16:31:03|0.0737
16:31:05|0.0737
16:31:06|0.07374
16:31:07|0.07374
16:31:08|0.07401
16:31:09|0.07401
16:31:10|0.07401
16:31:11|0.07401
16:31:12|0.07401
16:31:13|0.07401
16:31:14|0.0739
16:31:15|0.0739
16:31:16|0.0739
16:31:17|0.0739
16:31:18|0.07379
16:31:19|0.07379
16:31:20|0.07375
16:31:21|0.07375
16:31:22|0.07375
16:31:23|0.07375
16:31:24|0.07375
16:31:25|0.07375
16:31:26|0.07375
16:31:27|0.07382
16:31:28|0.07382
16:31:29|0.07382
16:31:30|0.07382
16:31:31|0.07382
16:31:32|0.07382
16:31:33|0.07382
16:31:34|0.07382
16:31:35|0.07382
16:31:36|0.07382
16:31:37|0.0738
16:31:38|0.0738
16:31:39|0.0738
16:31:40|0.0738
16:31:42|0.07378
16:31:43|0.07378
16:31:44|0.07378
16:31:46|0.07381
16:31:46|0.07381
16:31:48|0.0738
16:31:49|0.0738
16:31:49|0.0738
16:31:50|0.0738
16:31:52|0.0738
16:31:53|0.0738
16:31:54|0.0738
16:31:55|0.07381
16:31:56|0.07381
16:31:56|0.07382
16:31:58|0.07382
16:31:59|0.07382
16:32:00|0.07382
16:32:01|0.07382
16:32:02|0.07383
16:32:03|0.07383
16:32:05|0.07383
16:32:06|0.07383
16:32:07|0.07387
16:32:09|0.07387
16:32:10|0.07387
16:32:10|0.07387
16:32:12|0.07386
16:32:13|0.07386
16:32:14|0.07376
16:32:15|0.07376
16:32:15|0.07376
16:32:16|0.07384
16:32:18|0.07384
16:32:19|0.07384
16:32:19|0.07384
16:32:20|0.07386
16:32:22|0.07386
16:32:23|0.07386
16:32:24|0.07386
16:32:25|0.07388
16:32:26|0.07388
16:32:27|0.07388
16:32:28|0.07388
16:32:29|0.07388
16:32:30|0.07388
16:32:31|0.07388
16:32:32|0.07388
16:32:33|0.07388
16:32:34|0.07388
16:32:35|0.07388
16:32:36|0.07358
16:32:37|0.07335
16:32:38|0.07351
16:32:39|0.07352
16:32:40|0.07352
16:32:41|0.07352
16:32:43|0.07352
16:32:44|0.07352
16:32:46|0.07352
16:32:47|0.07352
16:32:47|0.0736
16:32:48|0.0736
16:32:49|0.0736
16:32:50|0.0736
16:32:52|0.07383
16:32:52|0.0738
16:32:53|0.0738
16:32:54|0.0738
16:32:55|0.0738
16:32:57|0.0738
16:32:57|0.0738
16:32:58|0.0738
16:32:59|0.0738
16:33:01|0.0738
16:33:02|0.07394
16:33:03|0.07396
16:33:03|0.07396
16:33:06|0.07396
16:33:07|0.07397
16:33:07|0.07402
16:33:09|0.07402
16:33:10|0.07402
16:33:11|0.07401
16:33:12|0.07401
16:33:13|0.07385
16:33:14|0.07379
16:33:15|0.07379
16:33:16|0.07379
16:33:17|0.07379
16:33:18|0.07379
16:33:19|0.07379
16:33:21|0.07379
16:33:22|0.07366
16:33:23|0.07366
16:33:23|0.07366
16:33:24|0.07366
16:33:26|0.07366
16:33:26|0.07366
16:33:27|0.07366
16:33:28|0.07366
16:33:30|0.07399
16:33:31|0.07399
16:33:32|0.07399
16:33:33|0.074
16:33:34|0.074
16:33:35|0.074
16:33:36|0.074
16:33:38|0.074
16:33:39|0.074
16:33:39|0.074
16:33:40|0.07401
16:33:42|0.07401
16:33:44|0.07401
16:33:44|0.07401
16:33:46|0.07401
16:33:46|0.07401
16:33:47|0.07401
16:33:49|0.07401
16:33:51|0.07401
16:33:51|0.07401
16:33:52|0.07401
16:33:53|0.07401
16:33:54|0.07401
16:33:55|0.07401
16:33:57|0.07401
16:33:57|0.07401
16:33:59|0.07414
16:34:00|0.07414
16:34:00|0.07414
16:34:01|0.07414
16:34:03|0.07414
16:34:04|0.07414
16:34:06|0.07399
16:34:08|0.07399
16:34:09|0.07399
16:34:09|0.07399
16:34:10|0.07399
16:34:12|0.07399
16:34:13|0.07399
16:34:13|0.07399
16:34:14|0.07399
16:34:16|0.07399
16:34:17|0.07399
16:34:18|0.07399
16:34:19|0.07399
16:34:19|0.07387
16:34:21|0.07387
16:34:21|0.07387
16:34:23|0.07387
16:34:24|0.07387
16:34:25|0.07386
16:34:26|0.07386
16:34:27|0.07386
16:34:28|0.07386
16:34:29|0.07386
16:34:30|0.07386
16:34:31|0.07386
16:34:32|0.07386
16:34:33|0.07386
16:34:34|0.07386
16:34:35|0.07386
16:34:36|0.07386
16:34:37|0.07386
16:34:38|0.07386
16:34:39|0.07386
16:34:40|0.07386
16:34:41|0.07386
16:34:42|0.07386
16:34:43|0.07386
16:34:45|0.07386
16:34:45|0.07386
16:34:47|0.07386
16:34:48|0.07386
16:34:49|0.07386
16:34:49|0.07386
16:34:51|0.07386
16:34:51|0.07386
16:34:52|0.07386
16:34:54|0.07386
16:34:54|0.07386
16:34:56|0.07386
16:34:56|0.07386
16:34:57|0.07386
16:34:58|0.07386
16:35:00|0.07386
16:35:00|0.07386
16:35:01|0.07386
16:35:02|0.07386
16:35:04|0.07386
16:35:06|0.07386
16:35:07|0.07385
16:35:08|0.07385
16:35:09|0.07386
16:35:11|0.07396
16:35:12|0.07396
16:35:14|0.07396
16:35:15|0.07413
16:35:16|0.07413
16:35:17|0.07413
16:35:18|0.07401
16:35:19|0.07401
16:35:20|0.07401
16:35:20|0.07401
16:35:22|0.07395
16:35:23|0.07395
16:35:24|0.07395
16:35:25|0.07395
16:35:26|0.07395
16:35:27|0.07395
16:35:28|0.07395
16:35:29|0.07395
16:35:30|0.07395
16:35:31|0.07395
16:35:32|0.07395
16:35:33|0.07395
16:35:35|0.07395
16:35:35|0.07395
16:35:37|0.07395
16:35:38|0.07395
16:35:39|0.07395
16:35:40|0.07395
16:35:41|0.07395
16:35:42|0.07395
16:35:43|0.07395
16:35:44|0.07395
16:35:45|0.07395
16:35:46|0.07395
16:35:47|0.07395
16:35:48|0.07395
16:35:49|0.07395
16:35:50|0.07395
16:35:51|0.07395
16:35:52|0.07395
16:35:53|0.07395
16:35:54|0.07395
16:35:55|0.07395
16:35:56|0.07395
16:35:57|0.07395
16:35:58|0.07395
16:35:59|0.07395
16:36:00|0.07395
16:36:01|0.07395
16:36:02|0.07395
16:36:03|0.07395
16:36:04|0.07395
16:36:05|0.07395
16:36:07|0.07395
16:36:08|0.07395
16:36:09|0.07395
16:36:11|0.07395
16:36:12|0.07395
16:36:13|0.07395
16:36:14|0.07395
16:36:15|0.07395
16:36:16|0.07361
16:36:16|0.07379
16:36:18|0.07379
16:36:19|0.07377
16:36:21|0.07377
16:36:21|0.07377
16:36:22|0.0739
16:36:24|0.0739
16:36:25|0.0739
16:36:26|0.0739
16:36:27|0.0739
16:36:27|0.0739
16:36:28|0.0739
16:36:29|0.0739
16:36:31|0.0739
16:36:33|0.0739
16:36:34|0.07407
16:36:35|0.07407
16:36:36|0.07407
16:36:37|0.07407
16:36:38|0.07399
16:36:39|0.07399
16:36:40|0.07399
16:36:41|0.07399
16:36:42|0.07399
16:36:44|0.07399
16:36:44|0.07399
16:36:45|0.07399
16:36:46|0.07399
16:36:47|0.0738
16:36:48|0.07388
16:36:50|0.07388
16:36:50|0.07389
16:36:51|0.07389
16:36:53|0.0739
16:36:53|0.0739
16:36:55|0.0739
16:36:56|0.0739
16:36:57|0.0739
16:36:58|0.0739
16:36:59|0.0739
16:37:00|0.0739
16:37:01|0.0739
16:37:02|0.0739
16:37:03|0.0739
16:37:04|0.0739
16:37:05|0.0739
16:37:06|0.0739
16:37:08|0.0739
16:37:09|0.0739
16:37:10|0.0739
16:37:11|0.0739
16:37:12|0.07363
16:37:13|0.07363
16:37:14|0.07363
16:37:15|0.07363
16:37:16|0.07363
16:37:17|0.07362
16:37:18|0.07373
16:37:19|0.07373
16:37:20|0.07373
16:37:21|0.07373
16:37:22|0.07373
16:37:23|0.07373
16:37:24|0.07373
16:37:25|0.07373
16:37:26|0.07373
16:37:27|0.07373
16:37:29|0.07373
16:37:29|0.07373
16:37:30|0.07373
16:37:31|0.07373
16:37:33|0.07373
16:37:33|0.07373
16:37:35|0.07373
16:37:35|0.07373
16:37:36|0.07373
16:37:37|0.07373
16:37:38|0.07373
16:37:39|0.07373
16:37:41|0.07373
16:37:42|0.07373
16:37:43|0.07359
16:37:43|0.07359
16:37:44|0.07371
16:37:46|0.07371
16:37:47|0.07371
16:37:48|0.07371
16:37:49|0.07371
16:37:50|0.07371
16:37:51|0.07371
16:37:52|0.07372
16:37:52|0.07372
16:37:54|0.07372
16:37:54|0.07372
16:37:56|0.07372
16:37:56|0.07372
16:37:57|0.07372
16:37:58|0.07372
16:38:00|0.07372
16:38:00|0.07372
16:38:01|0.07372
16:38:02|0.07372
16:38:04|0.07372
16:38:04|0.07372
16:38:05|0.07372
16:38:07|0.07372
16:38:08|0.07383
16:38:09|0.07383
16:38:11|0.07372
16:38:12|0.07372
16:38:13|0.07372
16:38:14|0.07372
16:38:15|0.07372
16:38:16|0.07372
16:38:18|0.07361
16:38:18|0.07361
16:38:19|0.07361
16:38:21|0.07353
16:38:21|0.07353
16:38:23|0.07353
16:38:24|0.07353
16:38:25|0.07353
16:38:26|0.07353
16:38:27|0.07353
16:38:27|0.07353
16:38:29|0.07353
16:38:29|0.07353
16:38:30|0.07353
16:38:32|0.07353
16:38:33|0.07353
16:38:33|0.07353
16:38:35|0.07353
16:38:35|0.07353
16:38:37|0.07353
16:38:38|0.07351
16:38:39|0.07351
16:38:40|0.07355
16:38:41|0.07355
16:38:42|0.07355
16:38:43|0.07355
16:38:44|0.07355
16:38:44|0.07355
16:38:46|0.07355
16:38:47|0.07355
16:38:48|0.07355
16:38:48|0.07355
16:38:50|0.07355
16:38:51|0.07355
16:38:52|0.07355
16:38:53|0.07355
16:38:53|0.07355
16:38:55|0.07355
16:38:55|0.07355
16:38:57|0.07355
16:38:57|0.07355
16:38:58|0.07355
16:38:59|0.07355
16:39:00|0.07355
16:39:02|0.07355
16:39:03|0.07355
16:39:04|0.07344
16:39:05|0.07344
16:39:06|0.07344
16:39:07|0.07344
16:39:08|0.07344
16:39:10|0.07372
16:39:10|0.07372
16:39:12|0.07372
16:39:13|0.07344
16:39:14|0.07344
16:39:15|0.07344
16:39:16|0.0737
16:39:17|0.07362
16:39:19|0.07362
16:39:20|0.07357
16:39:20|0.07357
16:39:22|0.07357
16:39:23|0.07357
16:39:23|0.07357
16:39:25|0.07357
16:39:26|0.07357
16:39:26|0.07357
16:39:28|0.07357
16:39:29|0.07357
16:39:29|0.07357
16:39:31|0.07357
16:39:32|0.07357
16:39:32|0.07357
16:39:33|0.0737
16:39:34|0.0737
16:39:36|0.0737
16:39:36|0.0737
16:39:38|0.0737
16:39:38|0.0737
16:39:39|0.07345
16:39:41|0.07345
16:39:42|0.07345
16:39:42|0.07345
16:39:43|0.07345
16:39:45|0.07345
16:39:46|0.07345
16:39:47|0.07345
16:39:48|0.07345
16:39:49|0.07345
16:39:50|0.07345
16:39:51|0.07345
16:39:52|0.07345
16:39:53|0.07345
16:39:54|0.07345
16:39:55|0.07345
16:39:56|0.07345
16:39:57|0.07345
16:39:58|0.07345
16:39:59|0.07345
16:40:00|0.07345
16:40:01|0.07345
16:40:02|0.07345
16:40:03|0.07345
16:40:04|0.07345
16:40:05|0.07343
16:40:06|0.07343
16:40:08|0.07343
16:40:08|0.07343
16:40:09|0.07343
16:40:11|0.0733
16:40:13|0.0732
16:40:15|0.0732
16:40:15|0.0732
16:40:16|0.0732
16:40:17|0.07314
16:40:18|0.07314
16:40:20|0.07314
16:40:20|0.0732
16:40:22|0.0732
16:40:22|0.0732
16:40:23|0.07326
16:40:24|0.07326
16:40:26|0.07326
16:40:26|0.0732
16:40:27|0.0732
16:40:29|0.0732
16:40:30|0.0732
16:40:31|0.07326
16:40:32|0.07326
16:40:33|0.07326
16:40:34|0.07326
16:40:35|0.07326
16:40:36|0.07326
16:40:37|0.07326
16:40:38|0.0732
16:40:38|0.0732
16:40:40|0.0732
16:40:41|0.0732
16:40:42|0.0732
16:40:43|0.0732
16:40:44|0.0732
16:40:45|0.0732
16:40:46|0.0732
16:40:47|0.0732
16:40:48|0.0732
16:40:49|0.0732
16:40:51|0.0732
16:40:51|0.07314
16:40:52|0.07293
16:40:53|0.0729
16:40:54|0.0729
16:40:55|0.0729
16:40:56|0.0729
16:40:57|0.0729
16:40:58|0.0729
16:41:00|0.0729
16:41:00|0.07287
16:41:01|0.07287
16:41:02|0.07281
16:41:03|0.07262
16:41:04|0.07262
16:41:05|0.0729
16:41:06|0.07285
16:41:07|0.07285
16:41:08|0.0728
16:41:09|0.07282
16:41:11|0.07281
16:41:12|0.07281
16:41:14|0.07286
16:41:15|0.07286
16:41:16|0.07286
16:41:16|0.07286
16:41:18|0.07286
16:41:18|0.07286
16:41:21|0.07286
16:41:22|0.07286
16:41:23|0.07275
16:41:24|0.07275
16:41:24|0.07275
16:41:25|0.07275
16:41:27|0.07275
16:41:27|0.07275
16:41:28|0.07275
16:41:29|0.07283
16:41:30|0.07283
16:41:31|0.07283
16:41:32|0.07289
16:41:34|0.07289
16:41:35|0.07289
16:41:35|0.07289
16:41:36|0.07289
16:41:38|0.07289
16:41:38|0.07289
16:41:39|0.07289
16:41:40|0.07289
16:41:41|0.07289
16:41:43|0.07289
16:41:44|0.07289
16:41:44|0.07289
16:41:45|0.07283
16:41:46|0.07283
16:41:47|0.07283
16:41:48|0.07283
16:41:49|0.0729
16:41:50|0.0729
16:41:52|0.0729
16:41:52|0.07308
16:41:54|0.07311
16:41:54|0.07317
16:41:56|0.07317
16:41:56|0.07306
16:41:57|0.07306
16:41:59|0.07306
16:42:00|0.07325
16:42:01|0.07325
16:42:02|0.07325
16:42:03|0.07325
16:42:04|0.07325
16:42:05|0.07325
16:42:06|0.07325
16:42:07|0.07325
16:42:08|0.07316
16:42:09|0.07316
16:42:10|0.07316
16:42:11|0.07316
16:42:13|0.07316
16:42:13|0.07326
16:42:14|0.07326
16:42:15|0.07326
16:42:17|0.07326
16:42:18|0.07326
16:42:19|0.07313
16:42:21|0.07313
16:42:21|0.07313
16:42:23|0.07313
16:42:24|0.07313
16:42:24|0.07313
16:42:26|0.07313
16:42:27|0.07313
16:42:28|0.07313
16:42:28|0.07313
16:42:29|0.07326
16:42:30|0.07326
16:42:31|0.07326
16:42:32|0.07326
16:42:33|0.07326
16:42:34|0.07326
16:42:36|0.07304
16:42:37|0.07304
16:42:38|0.0733
16:42:39|0.07301
16:42:40|0.07301
16:42:41|0.07303
16:42:42|0.07303
16:42:43|0.07303
16:42:44|0.07303
16:42:45|0.07303
16:42:46|0.07303
16:42:47|0.07303
16:42:48|0.07303
16:42:49|0.07329
16:42:50|0.07329
16:42:51|0.07329
16:42:52|0.07331
16:42:54|0.0734
16:42:54|0.0734
16:42:55|0.07338
16:42:56|0.07338
16:42:57|0.07328
16:42:58|0.07328
16:42:59|0.07328
16:43:00|0.07328
16:43:01|0.07322
16:43:02|0.07322
16:43:03|0.07322
16:43:04|0.07299
16:43:05|0.07299
16:43:06|0.07329
16:43:07|0.07329
16:43:08|0.07314
16:43:09|0.07314
16:43:10|0.07314
16:43:11|0.07314
16:43:13|0.07314
16:43:15|0.07314
16:43:16|0.07314
16:43:17|0.07314
16:43:18|0.07314
16:43:19|0.07314
16:43:20|0.07306
16:43:20|0.07306
16:43:22|0.07306
16:43:23|0.07306
16:43:24|0.07306
16:43:24|0.07306
16:43:26|0.07306
16:43:27|0.07306
16:43:28|0.07306
16:43:29|0.07306
16:43:29|0.07306
16:43:30|0.07306
16:43:33|0.07306
16:43:33|0.07299
16:43:35|0.07282
16:43:35|0.07282
16:43:37|0.07282
16:43:37|0.07282
16:43:39|0.07282
16:43:40|0.07282
16:43:41|0.0731
16:43:41|0.0731
16:43:43|0.0731
16:43:43|0.0731
16:43:44|0.0729
16:43:46|0.0729
16:43:47|0.0729
16:43:47|0.0729
16:43:48|0.0731
16:43:49|0.0731
16:43:50|0.0731
16:43:52|0.0731
16:43:52|0.0731
16:43:54|0.0731
16:43:54|0.0731
16:43:55|0.0731
16:43:56|0.0731
16:43:57|0.0731
16:43:58|0.0731
16:43:59|0.07298
16:44:01|0.07298
16:44:02|0.07298
16:44:03|0.07298
16:44:03|0.07298
16:44:04|0.07298
16:44:06|0.07299
16:44:06|0.07299
16:44:07|0.07299
16:44:08|0.07297
16:44:10|0.07297
16:44:10|0.07297
16:44:11|0.07297
16:44:12|0.07297
16:44:14|0.07297
16:44:16|0.07283
16:44:19|0.07283
16:44:20|0.07299
16:44:21|0.07299
16:44:22|0.07299
16:44:23|0.07299
16:44:24|0.07299
16:44:25|0.07299
16:44:26|0.07299
16:44:27|0.07299
16:44:28|0.07299
16:44:29|0.07299
16:44:30|0.07299
16:44:31|0.07299
16:44:32|0.07299
16:44:33|0.07299
16:44:34|0.07299
16:44:35|0.0731
16:44:36|0.0731
16:44:37|0.0731
16:44:38|0.0731
16:44:39|0.0731
16:44:40|0.0731
16:44:41|0.07304
16:44:42|0.07304
16:44:43|0.0732
16:44:44|0.0732
16:44:45|0.0732
16:44:46|0.0732
16:44:47|0.0732
16:44:48|0.07319
16:44:49|0.07319
16:44:50|0.07319
16:44:51|0.07319
16:44:52|0.07319
16:44:53|0.07319
16:44:54|0.07319
16:44:55|0.07319
16:44:56|0.07319
16:44:57|0.07319
16:44:58|0.07319
16:44:59|0.07319
16:45:00|0.07337
16:45:02|0.07337
16:45:02|0.07337
16:45:03|0.07337
16:45:04|0.07337
16:45:06|0.07337
16:45:06|0.07337
16:45:07|0.07337
16:45:08|0.07337
16:45:09|0.07337
16:45:10|0.07337
16:45:11|0.07337
16:45:12|0.07337
16:45:13|0.07337
16:45:15|0.0734
16:45:16|0.0734
16:45:17|0.0734
16:45:19|0.0734
16:45:20|0.07337
16:45:21|0.07328
16:45:22|0.07328
16:45:23|0.07328
16:45:24|0.07328
16:45:25|0.07328
16:45:26|0.07328
16:45:27|0.07337
16:45:28|0.07337
16:45:29|0.07337
16:45:30|0.07337
16:45:31|0.07337
16:45:32|0.07337
16:45:33|0.07337
16:45:34|0.07338
16:45:35|0.07338
16:45:35|0.07338
16:45:37|0.07338
16:45:37|0.07338
16:45:39|0.07338
16:45:40|0.07336
16:45:40|0.07336
16:45:42|0.07336
16:45:43|0.07336
16:45:44|0.07337
16:45:45|0.07335
16:45:46|0.07335
16:45:47|0.07335
16:45:48|0.07335
16:45:49|0.07343
16:45:50|0.07343
16:45:50|0.07337
16:45:52|0.07337
16:45:53|0.07337
16:45:54|0.07337
16:45:55|0.07337
16:45:56|0.07337
16:45:57|0.07337
16:45:58|0.07337
16:45:59|0.07337
16:46:00|0.07337
16:46:01|0.07337
16:46:02|0.07337
16:46:03|0.07335
16:46:04|0.07335
16:46:05|0.07335
16:46:06|0.07335
16:46:08|0.07335
16:46:08|0.07334
16:46:09|0.07334
16:46:10|0.07334
16:46:11|0.07334
16:46:12|0.07334
16:46:14|0.07344
16:46:14|0.07344
16:46:20|0.07344
16:46:20|0.07331
16:46:22|0.07331
16:46:23|0.07331
16:46:23|0.07331
16:46:25|0.07335
16:46:26|0.07335
16:46:27|0.07335
16:46:28|0.07335
16:46:29|0.07335
16:46:29|0.07335
16:46:31|0.07335
16:46:32|0.07335
16:46:33|0.07335
16:46:34|0.07335
16:46:35|0.07335
16:46:36|0.07335
16:46:37|0.07335
16:46:38|0.07335
16:46:39|0.07335
16:46:40|0.07335
16:46:41|0.07335
16:46:42|0.07335
16:46:43|0.07335
16:46:44|0.07335
16:46:45|0.07335
16:46:46|0.07335
16:46:47|0.07335
16:46:48|0.07335
16:46:49|0.07339
16:46:50|0.07339
16:46:51|0.07339
16:46:52|0.07339
16:46:53|0.07339
16:46:54|0.07339
16:46:55|0.07339
16:46:56|0.07321
16:46:57|0.07337
16:46:58|0.07337
16:46:59|0.07337
16:47:00|0.07337
16:47:01|0.07337
16:47:03|0.07329
16:47:03|0.07329
16:47:05|0.07329
16:47:06|0.07305
16:47:07|0.07322
16:47:07|0.07322
16:47:09|0.07322
16:47:10|0.07322
16:47:11|0.07322
16:47:12|0.07304
16:47:13|0.07304
16:47:13|0.07304
16:47:14|0.07304
16:47:16|0.07304
16:47:17|0.07307
16:47:18|0.07318
16:47:19|0.07318
16:47:21|0.07318
16:47:22|0.07318
16:47:22|0.07318
16:47:24|0.07318
16:47:25|0.07318
16:47:25|0.07313
16:47:27|0.07313
16:47:27|0.07313
16:47:28|0.07313
16:47:29|0.07313
16:47:31|0.07313
16:47:32|0.07313
16:47:33|0.07313
16:47:33|0.07313
16:47:35|0.07313
16:47:36|0.07305
16:47:37|0.07305
16:47:38|0.07305
16:47:39|0.07305
16:47:40|0.07305
16:47:40|0.07305
16:47:42|0.07305
16:47:42|0.07305
16:47:44|0.07305
16:47:45|0.07305
16:47:46|0.07307
16:47:47|0.07307
16:47:48|0.07305
16:47:49|0.07305
16:47:50|0.07305
16:47:51|0.07305
16:47:52|0.07305
16:47:53|0.07305
16:47:54|0.07304
16:47:55|0.07313
16:47:56|0.0732
16:47:57|0.0732
16:47:58|0.0732
16:47:59|0.0732
16:48:00|0.0732
16:48:01|0.0731
16:48:02|0.07304
16:48:03|0.07304
16:48:04|0.07304
16:48:05|0.073
16:48:06|0.07308
16:48:07|0.07308
16:48:08|0.07308
16:48:09|0.07308
16:48:10|0.07308
16:48:11|0.07308
16:48:12|0.07308
16:48:13|0.07308
16:48:14|0.07308
16:48:15|0.07295
16:48:16|0.07302
16:48:17|0.07302
16:48:19|0.07302
16:48:20|0.07302
16:48:21|0.07302
16:48:22|0.07302
16:48:23|0.07302
16:48:24|0.07302
16:48:25|0.07302
16:48:26|0.07302
16:48:27|0.07304
16:48:28|0.07304
16:48:29|0.07304
16:48:30|0.07302
16:48:31|0.07302
16:48:32|0.07302
16:48:33|0.07302
16:48:34|0.07302
16:48:35|0.07302
16:48:36|0.07302
16:48:37|0.07302
16:48:38|0.07302
16:48:39|0.07302
16:48:40|0.073
16:48:41|0.073
16:48:42|0.073
16:48:43|0.073
16:48:44|0.073
16:48:45|0.073
16:48:46|0.073
16:48:47|0.073
16:48:48|0.073
16:48:49|0.073
16:48:50|0.073
16:48:51|0.073
16:48:52|0.073
16:48:53|0.073
16:48:54|0.073
16:48:55|0.073
16:48:57|0.073
16:48:57|0.073
16:48:59|0.073
16:48:59|0.073
16:49:00|0.073
16:49:01|0.073
16:49:03|0.073
16:49:04|0.073
16:49:05|0.073
16:49:06|0.073
16:49:07|0.073
16:49:07|0.073
16:49:08|0.073
16:49:10|0.07294
16:49:10|0.07294
16:49:11|0.07294
16:49:12|0.0729
16:49:14|0.0729
16:49:14|0.0729
16:49:16|0.0729
16:49:16|0.0729
16:49:18|0.0729
16:49:19|0.07294
16:49:21|0.0729
16:49:21|0.0729
16:49:23|0.0729
16:49:24|0.0729
16:49:25|0.0729
16:49:25|0.0729
16:49:26|0.0729
16:49:28|0.0729
16:49:28|0.0729
16:49:30|0.0729
16:49:31|0.0729
16:49:32|0.0729
16:49:33|0.0729
16:49:34|0.0729
16:49:35|0.0729
16:49:36|0.0729
16:49:37|0.0729
16:49:37|0.0729
16:49:39|0.0729
16:49:41|0.0729
16:49:42|0.0729
16:49:43|0.0729
16:49:44|0.07294
16:49:45|0.07294
16:49:46|0.07294
16:49:47|0.07294
16:49:49|0.07294
16:49:50|0.07294
16:49:50|0.07294
16:49:51|0.07294
16:49:52|0.07294
16:49:53|0.07294
16:49:54|0.07294
16:49:55|0.0729
16:49:56|0.0729
16:49:58|0.0729
16:49:58|0.0729
16:49:59|0.0729
16:50:00|0.0729
16:50:01|0.0729
16:50:03|0.0729
16:50:03|0.07288
16:50:04|0.07288
16:50:05|0.07288
16:50:06|0.07288
16:50:08|0.07288
16:50:08|0.07294
16:50:10|0.07294
16:50:10|0.07294
16:50:11|0.07294
16:50:12|0.07285
16:50:13|0.07285
16:50:14|0.07285
16:50:15|0.07285
16:50:16|0.07285
16:50:17|0.07285
16:50:19|0.07285
16:50:19|0.0728
16:50:21|0.0728
16:50:22|0.0728
16:50:24|0.07279
16:50:25|0.07279
16:50:27|0.07279
16:50:27|0.07279
16:50:30|0.07279
16:50:31|0.07279
16:50:31|0.07279
16:50:32|0.07279
16:50:34|0.07279
16:50:35|0.07279
16:50:36|0.07287
16:50:36|0.07279
16:50:37|0.07279
16:50:39|0.07279
16:50:39|0.07279
16:50:41|0.07279
16:50:42|0.07286
16:50:43|0.0728
16:50:44|0.0728
16:50:45|0.07279
16:50:45|0.07288
16:50:47|0.07288
16:50:47|0.07288
16:50:48|0.07288
16:50:49|0.07288
16:50:50|0.07288
16:50:51|0.07288
16:50:52|0.07288
16:50:53|0.07288
16:50:55|0.07288
16:50:56|0.07288
16:50:57|0.07288
16:50:59|0.07288
16:50:59|0.07288
16:51:01|0.07279
16:51:01|0.07279
16:51:03|0.07279
16:51:03|0.07279
16:51:04|0.07279
16:51:05|0.07279
16:51:06|0.07279
16:51:08|0.07279
16:51:08|0.07279
16:51:09|0.07285
16:51:10|0.07272
16:51:11|0.07272
16:51:13|0.07272
16:51:13|0.07272
16:51:14|0.07272
16:51:15|0.07272
16:51:16|0.07272
16:51:19|0.07292
16:51:19|0.07289
16:51:22|0.0731
16:51:23|0.0731
16:51:24|0.07279
16:51:24|0.07279
16:51:26|0.07279
16:51:26|0.07279
16:51:29|0.07279
16:51:29|0.07279
16:51:31|0.07279
16:51:31|0.07279
16:51:32|0.07279
16:51:34|0.07279
16:51:35|0.07279
16:51:35|0.07279
16:51:37|0.07279
16:51:38|0.07279
16:51:38|0.07279
16:51:39|0.07279
16:51:41|0.07283
16:51:42|0.07283
16:51:43|0.07283
16:51:44|0.07283
16:51:44|0.07283
16:51:46|0.07283
16:51:46|0.07283
16:51:48|0.07283
16:51:49|0.07283
16:51:50|0.07283
16:51:52|0.07283
16:51:52|0.07293
16:51:53|0.07293
16:51:54|0.07293
16:51:55|0.07292
16:51:56|0.07292
16:51:58|0.07292
16:51:59|0.07292
16:51:59|0.07292
16:52:01|0.07292
16:52:01|0.07292
16:52:03|0.07292
16:52:04|0.07292
16:52:04|0.07292
16:52:06|0.07292
16:52:06|0.07292
16:52:08|0.07292
16:52:08|0.07292
16:52:10|0.07292
16:52:11|0.07292
16:52:12|0.07292
16:52:12|0.07292
16:52:14|0.07292
16:52:15|0.07292
16:52:15|0.07292
16:52:16|0.07292
16:52:17|0.07292
16:52:18|0.07292
16:52:19|0.07302
16:52:21|0.07302
16:52:22|0.07302
16:52:23|0.07302
16:52:23|0.07302
16:52:25|0.07317
16:52:26|0.07317
16:52:28|0.07317
16:52:29|0.07317
16:52:30|0.07317
16:52:31|0.07317
16:52:32|0.07317
16:52:33|0.07317
16:52:34|0.07317
16:52:34|0.07326
16:52:36|0.07326
16:52:37|0.07326
16:52:38|0.07326
16:52:39|0.07326
16:52:40|0.07311
16:52:42|0.07311
16:52:43|0.07311
16:52:43|0.07311
16:52:44|0.07311
16:52:45|0.07311
16:52:47|0.07311
16:52:48|0.07311
16:52:49|0.07311
16:52:50|0.07286
16:52:50|0.07297
16:52:52|0.07297
16:52:53|0.07297
16:52:54|0.07288
16:52:55|0.07288
16:52:56|0.07288
16:52:57|0.07293
16:52:58|0.07293
16:52:59|0.07293
16:53:01|0.07293
16:53:01|0.07293
16:53:02|0.07293
16:53:03|0.0729
16:53:04|0.0729
16:53:05|0.0729
16:53:06|0.0729
16:53:07|0.0729
16:53:09|0.0729
16:53:09|0.0729
16:53:10|0.0729
16:53:12|0.0729
16:53:13|0.07286
16:53:13|0.07286
16:53:14|0.07286
16:53:16|0.07286
16:53:16|0.07286
16:53:18|0.07286
16:53:18|0.07286
16:53:20|0.07287
16:53:20|0.07287
16:53:21|0.07287
16:53:23|0.07287
16:53:23|0.07287
16:53:25|0.07287
16:53:26|0.07281
16:53:27|0.07281
16:53:28|0.07298
16:53:29|0.07298
16:53:30|0.07298
16:53:32|0.07298
16:53:32|0.07277
16:53:33|0.07277
16:53:34|0.07277
16:53:36|0.07277
16:53:37|0.07277
16:53:37|0.07299
16:53:38|0.07299
16:53:39|0.07299
16:53:40|0.07299
16:53:42|0.07299
16:53:43|0.07299
16:53:44|0.07299
16:53:44|0.07299
16:53:46|0.07299
16:53:47|0.07299
16:53:48|0.07299
16:53:49|0.07299
16:53:49|0.07299
16:53:50|0.07299
16:53:52|0.07299
16:53:52|0.07278
16:53:54|0.07278
16:53:55|0.07278
16:53:56|0.07278
16:53:57|0.07287
16:53:58|0.07287
16:53:58|0.07287
16:54:00|0.07287
16:54:00|0.07287
16:54:02|0.07287
16:54:04|0.07287
16:54:04|0.07287
16:54:06|0.07287
16:54:06|0.07287
16:54:07|0.07287
16:54:09|0.07287
16:54:10|0.07272
16:54:11|0.07272
16:54:12|0.07272
16:54:13|0.07272
16:54:13|0.07284
16:54:15|0.07272
16:54:16|0.07272
16:54:17|0.07272
16:54:18|0.07272
16:54:20|0.07272
16:54:20|0.07272
16:54:21|0.07272
16:54:22|0.07272
16:54:25|0.07272
16:54:25|0.07272
16:54:27|0.07272
16:54:28|0.07272
16:54:28|0.07272
16:54:31|0.07272
16:54:31|0.07272
16:54:32|0.07292
16:54:33|0.07274
16:54:34|0.07274
16:54:36|0.07274
16:54:37|0.07274
16:54:38|0.07274
16:54:39|0.07274
16:54:39|0.07274
16:54:40|0.07274
16:54:42|0.07274
16:54:42|0.07274
16:54:43|0.07274
16:54:44|0.07274
16:54:45|0.07274
16:54:47|0.07274
16:54:48|0.07274
16:54:49|0.07284
16:54:49|0.07284
16:54:51|0.07284
16:54:52|0.07284
16:54:53|0.07284
16:54:54|0.07284
16:54:55|0.07284
16:54:56|0.07284
16:54:57|0.07284
16:54:58|0.07274
16:54:58|0.07274
16:55:00|0.07274
16:55:01|0.07274
16:55:02|0.07274
16:55:03|0.07274
16:55:04|0.07274
16:55:04|0.07274
16:55:06|0.07274
16:55:07|0.07274
16:55:09|0.07274
16:55:09|0.07274
16:55:10|0.07274
16:55:11|0.07274
16:55:12|0.07275
16:55:14|0.07275
16:55:14|0.07275
16:55:15|0.07275
16:55:16|0.07274
16:55:17|0.07274
16:55:18|0.07274
16:55:20|0.07274
16:55:20|0.07274
16:55:21|0.07274
16:55:22|0.07274
16:55:23|0.07274
16:55:25|0.07274
16:55:26|0.07274
16:55:27|0.07274
16:55:28|0.07274
16:55:29|0.07274
16:55:30|0.07274
16:55:31|0.07274
16:55:32|0.07274
16:55:33|0.07274
16:55:34|0.07274
16:55:35|0.07274
16:55:36|0.07274
16:55:37|0.07274
16:55:38|0.07274
16:55:39|0.07274
16:55:40|0.07274
16:55:41|0.07274
16:55:42|0.07274
16:55:43|0.07274
16:55:44|0.07274
16:55:45|0.07274
16:55:46|0.07284
16:55:47|0.07284
16:55:48|0.07284
16:55:49|0.07284
16:55:50|0.07284
16:55:51|0.07284
16:55:52|0.07284
16:55:53|0.07284
16:55:54|0.07284
16:55:55|0.07284
16:55:56|0.07284
16:55:57|0.07285
16:55:58|0.07285
16:55:59|0.07285
16:56:00|0.07284
16:56:02|0.07284
16:56:03|0.07284
16:56:04|0.07284
16:56:04|0.07284
16:56:05|0.07284
16:56:07|0.07284
16:56:08|0.07284
16:56:09|0.07284
16:56:10|0.07284
16:56:11|0.07277
16:56:11|0.07277
16:56:13|0.07277
16:56:14|0.07277
16:56:15|0.07272
16:56:15|0.07265
16:56:16|0.07265
16:56:18|0.07265
16:56:18|0.07273
16:56:19|0.07273
16:56:21|0.07273
16:56:21|0.07273
16:56:23|0.07273
16:56:24|0.07273
16:56:25|0.07273
16:56:27|0.07273
16:56:28|0.07276
16:56:29|0.07276
16:56:31|0.07274
16:56:31|0.07274
16:56:33|0.07272
16:56:34|0.07272
16:56:35|0.07273
16:56:36|0.07278
16:56:37|0.07278
16:56:38|0.07278
16:56:39|0.07278
16:56:40|0.07278
16:56:40|0.07278
16:56:42|0.07278
16:56:42|0.07278
16:56:43|0.07278
16:56:45|0.07278
16:56:45|0.07278
16:56:46|0.07278
16:56:48|0.07278
16:56:48|0.07278
16:56:50|0.07278
16:56:50|0.07278
16:56:52|0.07278
16:56:53|0.07278
16:56:54|0.07278
16:56:56|0.07278
16:56:57|0.07278
16:56:57|0.07278
16:56:59|0.07278
16:57:00|0.07278
16:57:00|0.07278
16:57:02|0.07278
16:57:03|0.07278
16:57:05|0.07278
16:57:05|0.07278
16:57:07|0.07278
16:57:08|0.07278
16:57:08|0.07278
16:57:10|0.07278
16:57:10|0.07278
16:57:12|0.07278
16:57:12|0.07278
16:57:13|0.07278
16:57:14|0.07278
16:57:15|0.07278
16:57:17|0.07278
16:57:17|0.07278
16:57:19|0.07278
16:57:19|0.07278
16:57:20|0.0728
16:57:21|0.0728
16:57:23|0.0728
16:57:23|0.0728
16:57:24|0.0728
16:57:25|0.0728
16:57:27|0.0728
16:57:28|0.0728
16:57:29|0.0728
16:57:30|0.0728
16:57:32|0.0728
16:57:32|0.07274
16:57:34|0.07274
16:57:35|0.07274
16:57:36|0.07274
16:57:36|0.07274
16:57:38|0.07274
16:57:39|0.07274
16:57:39|0.07274
16:57:41|0.07274
16:57:42|0.07274
16:57:43|0.07274
16:57:44|0.07274
16:57:45|0.07274
16:57:46|0.07274
16:57:47|0.07274
16:57:47|0.07274
16:57:48|0.07274
16:57:50|0.07274
16:57:51|0.07274
16:57:52|0.07274
16:57:53|0.07274
16:57:54|0.07274
16:57:55|0.07274
16:57:56|0.07274
16:57:56|0.07274
16:57:58|0.07274
16:57:59|0.07274
16:58:00|0.07274
16:58:01|0.07274
16:58:02|0.07274
16:58:03|0.07274
16:58:04|0.07274
16:58:05|0.07274
16:58:06|0.07274
16:58:07|0.07274
16:58:08|0.07274
16:58:09|0.07274
16:58:10|0.07274
16:58:14|0.07296
16:58:14|0.07296
16:58:15|0.07296
16:58:17|0.07296
16:58:18|0.07296
16:58:18|0.07296
16:58:19|0.07296
16:58:20|0.07296
16:58:22|0.07296
16:58:23|0.07296
16:58:23|0.07296
16:58:24|0.07296
16:58:26|0.07296
16:58:27|0.07296
16:58:28|0.07299
16:58:29|0.07299
16:58:29|0.07299
16:58:32|0.07299
16:58:32|0.07299
16:58:34|0.07299
16:58:34|0.07299
16:58:37|0.07299
16:58:38|0.07299
16:58:38|0.07299
16:58:39|0.07299
16:58:40|0.07299
16:58:41|0.07299
16:58:42|0.07299
16:58:43|0.07299
16:58:44|0.07299
16:58:45|0.07299
16:58:46|0.07304
16:58:47|0.07304
16:58:48|0.07311
16:58:49|0.07311
16:58:50|0.07311
16:58:51|0.07311
16:58:52|0.07311
16:58:53|0.07311
16:58:54|0.07315
16:58:56|0.07301
16:58:56|0.07301
16:58:57|0.07301
16:58:58|0.07301
16:58:59|0.07301
16:59:00|0.07301
16:59:01|0.07301
16:59:02|0.07301
16:59:03|0.07301
16:59:04|0.07301
16:59:05|0.07301
16:59:06|0.07301
16:59:08|0.07301
16:59:08|0.07301
16:59:09|0.07301
16:59:10|0.07301
16:59:11|0.07301
16:59:12|0.07301
16:59:14|0.07301
16:59:14|0.07301
16:59:16|0.07301
16:59:17|0.07301
16:59:17|0.07297
16:59:18|0.07297
16:59:19|0.07297
16:59:20|0.07297
16:59:21|0.07297
16:59:22|0.07297
16:59:23|0.07297
16:59:25|0.07297
16:59:25|0.07297
16:59:27|0.07297
16:59:28|0.07297
16:59:29|0.07297
16:59:31|0.07297
16:59:32|0.07297
16:59:33|0.07297
16:59:35|0.07288
16:59:35|0.07288
16:59:37|0.07288
16:59:38|0.07288
16:59:40|0.07288
16:59:40|0.07288
16:59:41|0.07288
16:59:42|0.07288
16:59:44|0.0729
16:59:44|0.0729
16:59:46|0.0729
16:59:47|0.0729
16:59:48|0.0729
16:59:49|0.0729
16:59:50|0.0729
16:59:50|0.0729
16:59:52|0.0729
16:59:52|0.0729
16:59:54|0.0729
16:59:55|0.07287
16:59:55|0.07287
16:59:56|0.07287
16:59:57|0.07288
16:59:59|0.07288
17:00:00|0.07288
17:00:01|0.07288
17:00:02|0.07288
17:00:02|0.07288
17:00:03|0.07288
17:00:04|0.07288
17:00:05|0.07298
17:00:06|0.07298
17:00:08|0.07298
17:00:09|0.07298
17:00:10|0.07298
17:00:10|0.07298
17:00:11|0.07298
17:00:12|0.07291
17:00:14|0.07291
17:00:14|0.07291
17:00:16|0.07291
17:00:16|0.07289
17:00:17|0.07289
17:00:18|0.07301
17:00:19|0.07301
17:00:20|0.07301
17:00:22|0.07303
17:00:22|0.07303
17:00:24|0.07303
17:00:24|0.07303
17:00:26|0.07303
17:00:26|0.07303
17:00:28|0.07303
17:00:28|0.07303
17:00:29|0.07303
17:00:31|0.07291
17:00:32|0.07291
17:00:33|0.07291
17:00:34|0.07291
17:00:35|0.07291
17:00:36|0.07291
17:00:37|0.07291
17:00:38|0.07291
17:00:39|0.07291
17:00:40|0.07291
17:00:42|0.07297
17:00:43|0.07297
17:00:43|0.07297
17:00:44|0.07297
17:00:46|0.07297
17:00:47|0.07297
17:00:48|0.07297
17:00:49|0.07297
17:00:50|0.07297
17:00:51|0.07297
17:00:51|0.07297
17:00:53|0.07297
17:00:54|0.07297
17:00:55|0.07297
17:00:56|0.07297
17:00:57|0.07297
17:00:57|0.07297
17:00:59|0.07297
17:01:00|0.07297
17:01:01|0.07297
17:01:01|0.07297
17:01:02|0.07297
17:01:04|0.07297
17:01:05|0.07297
17:01:06|0.07297
17:01:07|0.07297
17:01:07|0.07297
17:01:09|0.07297
17:01:10|0.07296
17:01:11|0.07296
17:01:12|0.07296
17:01:12|0.07313
17:01:14|0.07313
17:01:15|0.07313
17:01:16|0.07294
17:01:17|0.07294
17:01:17|0.07294
17:01:19|0.07294
17:01:19|0.07294
17:01:21|0.07294
17:01:22|0.07294
17:01:23|0.07294
17:01:23|0.07294
17:01:25|0.07294
17:01:25|0.07294
17:01:26|0.07294
17:01:27|0.07294
17:01:28|0.07294
17:01:30|0.07294
17:01:31|0.07294
17:01:33|0.07301
17:01:34|0.07301
17:01:35|0.07292
17:01:36|0.07292
17:01:37|0.07292
17:01:37|0.07292
17:01:38|0.07292
17:01:40|0.07292
17:01:40|0.07292
17:01:42|0.07292
17:01:43|0.07292
17:01:43|0.07292
17:01:45|0.07292
17:01:46|0.07292
17:01:47|0.07292
17:01:47|0.07292
17:01:49|0.07292
17:01:49|0.07292
17:01:51|0.07292
17:01:52|0.07292
17:01:52|0.07292
17:01:54|0.07292
17:01:56|0.07292
17:01:57|0.07292
17:01:57|0.07292
17:01:58|0.07292
17:01:59|0.07292
17:02:00|0.07292
17:02:01|0.07292
17:02:02|0.07292
17:02:03|0.07292
17:02:04|0.07292
17:02:06|0.07292
17:02:06|0.07315
17:02:07|0.07315
17:02:09|0.07315
17:02:10|0.07315
17:02:12|0.07315
17:02:13|0.07315
17:02:13|0.07315
17:02:14|0.07312
17:02:16|0.07312
17:02:17|0.07312
17:02:18|0.07312
17:02:19|0.07294
17:02:20|0.07294
17:02:20|0.07294
17:02:22|0.07294
17:02:23|0.07294
17:02:24|0.07293
17:02:24|0.07293
17:02:25|0.07293
17:02:27|0.07293
17:02:28|0.07294
17:02:28|0.07294
17:02:30|0.07294
17:02:31|0.07294
17:02:33|0.07294
17:02:34|0.07293
17:02:34|0.07293
17:02:36|0.07293
17:02:37|0.07293
17:02:38|0.07293
17:02:38|0.07293
17:02:40|0.07293
17:02:41|0.07293
17:02:42|0.07293
17:02:43|0.07293
17:02:44|0.07293
17:02:45|0.07293
17:02:46|0.07293
17:02:48|0.07293
17:02:48|0.07293
17:02:50|0.07293
17:02:51|0.07293
17:02:52|0.07293
17:02:53|0.07293
17:02:53|0.07293
17:02:54|0.073
17:02:55|0.073
17:02:57|0.073
17:02:58|0.073
17:02:58|0.073
17:02:59|0.073
17:03:00|0.073
17:03:01|0.073
17:03:02|0.073
17:03:03|0.073
17:03:04|0.073
17:03:05|0.073
17:03:06|0.073
17:03:08|0.073
17:03:09|0.073
17:03:10|0.073
17:03:11|0.073
17:03:11|0.073
17:03:13|0.07301
17:03:13|0.07301
17:03:14|0.07301
17:03:16|0.07301
17:03:17|0.07301
17:03:18|0.07301
17:03:19|0.07301
17:03:20|0.07293
17:03:21|0.07293
17:03:21|0.07293
17:03:23|0.07293
17:03:24|0.07293
17:03:25|0.07293
17:03:26|0.07293
17:03:28|0.07293
17:03:28|0.07293
17:03:29|0.07293
17:03:31|0.07293
17:03:31|0.07293
17:03:33|0.07293
17:03:34|0.07293
17:03:35|0.07293
17:03:36|0.07293
17:03:37|0.07293
17:03:38|0.07293
17:03:39|0.07293
17:03:40|0.07293
17:03:40|0.07293
17:03:42|0.07293
17:03:43|0.07286
17:03:44|0.07286
17:03:45|0.07283
17:03:46|0.07283
17:03:46|0.07278
17:03:48|0.07278
17:03:49|0.07278
17:03:50|0.07278
17:03:51|0.07278
17:03:52|0.07278
17:03:53|0.07278
17:03:54|0.07285
17:03:55|0.07285
17:03:55|0.07285
17:03:56|0.07278
17:03:59|0.07278
17:03:59|0.07278
17:04:00|0.07278
17:04:01|0.07278
17:04:02|0.07278
17:04:03|0.07278
17:04:04|0.07278
17:04:05|0.07278
17:04:06|0.07278
17:04:07|0.07278
17:04:08|0.07278
17:04:09|0.07278
17:04:11|0.07278
17:04:11|0.07278
17:04:13|0.07278
17:04:14|0.07278
17:04:14|0.07278
17:04:15|0.07278
17:04:16|0.07278
17:04:17|0.07278
17:04:18|0.07278
17:04:19|0.07278
17:04:20|0.07286
17:04:21|0.07279
17:04:23|0.07279
17:04:24|0.07279
17:04:24|0.07279
17:04:25|0.07279
17:04:26|0.07279
17:04:28|0.07279
17:04:29|0.07278
17:04:29|0.07278
17:04:30|0.07278
17:04:31|0.07278
17:04:33|0.07278
17:04:33|0.07278
17:04:39|0.07279
17:04:40|0.07279
17:04:42|0.07279
17:04:42|0.07279
17:04:43|0.07279
17:04:44|0.07279
17:04:46|0.07279
17:04:47|0.07279
17:04:47|0.07278
17:04:48|0.07278
17:04:50|0.07278
17:04:50|0.07278
17:04:51|0.07278
17:04:53|0.07278
17:04:54|0.07278
17:04:55|0.07278
17:04:57|0.07278
17:04:58|0.07278
17:04:58|0.07285
17:04:59|0.07285
17:05:01|0.07285
17:05:02|0.07285
17:05:02|0.07285
17:05:03|0.07273
17:05:04|0.07273
17:05:05|0.07273
17:05:06|0.07273
17:05:08|0.07273
17:05:08|0.07273
17:05:09|0.07273
17:05:10|0.07273
17:05:11|0.07273
17:05:12|0.07273
17:05:13|0.07273
17:05:14|0.07273
17:05:15|0.07273
17:05:16|0.07273
17:05:17|0.07273
17:05:19|0.07279
17:05:19|0.07269
17:05:21|0.07269
17:05:22|0.07269
17:05:23|0.07269
17:05:23|0.07269
17:05:24|0.07269
17:05:25|0.07269
17:05:27|0.07269
17:05:27|0.07269
17:05:28|0.07268
17:05:29|0.07268
17:05:30|0.07269
17:05:32|0.07269
17:05:33|0.07269
17:05:34|0.07269
17:05:36|0.07265
17:05:36|0.07265
17:05:38|0.07265
17:05:38|0.07265
17:05:40|0.07269
17:05:40|0.0727
17:05:41|0.0727
17:05:43|0.0727
17:05:44|0.0727
17:05:44|0.0727
17:05:46|0.0727
17:05:47|0.0727
17:05:48|0.0727
17:05:49|0.0727
17:05:50|0.0727
17:05:51|0.0727
17:05:52|0.0727
17:05:56|0.0727
17:05:57|0.07267
17:05:58|0.07267
17:05:59|0.07267
17:06:01|0.07267
17:06:01|0.07274
17:06:03|0.07274
17:06:03|0.07274
17:06:05|0.07274
17:06:06|0.07274
17:06:07|0.07279
17:06:08|0.07285
17:06:09|0.07289
17:06:10|0.07289
17:06:11|0.07292
17:06:12|0.07292
17:06:13|0.07284
17:06:14|0.07284
17:06:15|0.07276
17:06:16|0.07276
17:06:17|0.07276
17:06:18|0.07276
17:06:19|0.07276
17:06:20|0.07276
17:06:21|0.07276
17:06:22|0.07276
17:06:23|0.07276
17:06:24|0.07276
17:06:25|0.07276
17:06:26|0.07276
17:06:27|0.07276
17:06:28|0.07276
17:06:29|0.07276
17:06:30|0.07276
17:06:31|0.07276
17:06:32|0.07276
17:06:33|0.07276
17:06:34|0.07276
17:06:35|0.07276
17:06:36|0.07276
17:06:38|0.07276
17:06:39|0.07276
17:06:39|0.07276
17:06:41|0.07276
17:06:42|0.07276
17:06:43|0.07276
17:06:44|0.07276
17:06:44|0.07276
17:06:46|0.07276
17:06:46|0.07276
17:06:48|0.07276
17:06:49|0.07276
17:06:50|0.07276
17:06:51|0.07276
17:06:52|0.07276
17:06:52|0.07276
17:06:55|0.07276
17:06:55|0.07276
17:06:56|0.07276
17:06:57|0.07276
17:06:58|0.07276
17:06:59|0.07276
17:07:00|0.07273
17:07:01|0.07282
17:07:03|0.07281
17:07:03|0.07281
17:07:04|0.07281
17:07:05|0.07281
17:07:06|0.07281
17:07:07|0.07281
17:07:08|0.07281
17:07:09|0.07281
17:07:10|0.07281
17:07:11|0.07281
17:07:12|0.07281
17:07:13|0.07281
17:07:15|0.07281
17:07:15|0.07281
17:07:16|0.07281
17:07:17|0.07281
17:07:18|0.07281
17:07:20|0.07281
17:07:20|0.07283
17:07:21|0.07283
17:07:22|0.07283
17:07:24|0.07283
17:07:24|0.07283
17:07:25|0.07283
17:07:26|0.07283
17:07:27|0.07283
17:07:28|0.07283
17:07:29|0.07283
17:07:30|0.07283
17:07:32|0.07283
17:07:32|0.07283
17:07:33|0.07283
17:07:34|0.07283
17:07:35|0.07283
17:07:37|0.07283
17:07:39|0.07283
17:07:39|0.07283
17:07:40|0.07283
17:07:41|0.07283
17:07:42|0.07283
17:07:43|0.07283
17:07:44|0.07288
17:07:45|0.07288
17:07:47|0.07288
17:07:47|0.07288
17:07:48|0.07288
17:07:49|0.07288
17:07:50|0.07288
17:07:52|0.07283
17:07:52|0.07283
17:07:53|0.07283
17:07:54|0.07283
17:07:55|0.07283
17:07:57|0.07283
17:07:58|0.07283
17:07:59|0.07283
17:08:00|0.07283
17:08:00|0.07283
17:08:01|0.07283
17:08:02|0.07283
17:08:03|0.07283
17:08:05|0.07283
17:08:06|0.07283
17:08:07|0.07283
17:08:07|0.07283
17:08:10|0.07291
17:08:10|0.07291
17:08:11|0.07291
17:08:12|0.07291
17:08:13|0.07299
17:08:14|0.07299
17:08:15|0.07299
17:08:16|0.07299
17:08:17|0.07299
17:08:18|0.07299
17:08:19|0.07299
17:08:20|0.07299
17:08:21|0.07289
17:08:22|0.07289
17:08:23|0.07289
17:08:24|0.07289
17:08:25|0.07289
17:08:26|0.07289
17:08:28|0.07289
17:08:29|0.07289
17:08:29|0.07289
17:08:30|0.07289
17:08:31|0.07289
17:08:33|0.07289
17:08:34|0.07289
17:08:35|0.07283
17:08:36|0.07283
17:08:36|0.07283
17:08:37|0.07283
17:08:39|0.07283
17:08:40|0.07283
17:08:42|0.07283
17:08:42|0.07283
17:08:44|0.07283
17:08:45|0.07283
17:08:45|0.07283
17:08:46|0.07283
17:08:48|0.07283
17:08:48|0.07283
17:08:49|0.07283
17:08:50|0.07283
17:08:51|0.07283
17:08:52|0.07283
17:08:54|0.07283
17:08:55|0.07283
17:08:56|0.07283
17:08:56|0.07283
17:08:57|0.07283
17:08:58|0.07283
17:09:00|0.07283
17:09:00|0.07283
17:09:02|0.07283
17:09:03|0.07283
17:09:03|0.07283
17:09:05|0.07283
17:09:06|0.07283
17:09:07|0.07283
17:09:07|0.07284
17:09:08|0.07284
17:09:10|0.07284
17:09:10|0.07284
17:09:12|0.07284
17:09:13|0.07299
17:09:13|0.07299
17:09:15|0.07299
17:09:16|0.07283
17:09:17|0.07283
17:09:18|0.07283
17:09:19|0.07283
17:09:20|0.07277
17:09:21|0.07277
17:09:22|0.07277
17:09:23|0.07277
17:09:23|0.07277
17:09:25|0.07277
17:09:26|0.07277
17:09:26|0.07277
17:09:27|0.07277
17:09:29|0.07277
17:09:30|0.07277
17:09:31|0.07277
17:09:31|0.07277
17:09:34|0.07277
17:09:34|0.07277
17:09:36|0.07277
17:09:36|0.07277
17:09:37|0.07277
17:09:38|0.07277
17:09:40|0.07277
17:09:42|0.07277
17:09:43|0.07277
17:09:43|0.07277
17:09:45|0.07277
17:09:46|0.07277
17:09:47|0.07277
17:09:48|0.07277
17:09:49|0.07277
17:09:50|0.07277
17:09:51|0.07277
17:09:52|0.07277
17:09:53|0.07277
17:09:53|0.07277
17:09:55|0.07277
17:09:56|0.07277
17:09:58|0.07277
17:09:58|0.07277
17:09:59|0.07277
17:10:01|0.07277
17:10:02|0.07277
17:10:02|0.07294
17:10:03|0.07294
17:10:04|0.07294
17:10:05|0.07294
17:10:06|0.07294
17:10:08|0.07294
17:10:08|0.07294
17:10:10|0.07294
17:10:10|0.07294
17:10:12|0.07294
17:10:12|0.07294
17:10:13|0.07278
17:10:14|0.07278
17:10:16|0.07278
17:10:16|0.07278
17:10:17|0.07278
17:10:19|0.07278
17:10:19|0.07286
17:10:20|0.07286
17:10:21|0.07286
17:10:22|0.07286
17:10:24|0.07278
17:10:25|0.07278
17:10:26|0.07278
17:10:26|0.07278
17:10:27|0.07278
17:10:29|0.07278
17:10:29|0.07278
17:10:30|0.07278
17:10:32|0.07278
17:10:33|0.07278
17:10:34|0.07278
17:10:34|0.07278
17:10:36|0.07278
17:10:37|0.07278
17:10:38|0.07278
17:10:38|0.07278
17:10:40|0.07278
17:10:41|0.07278
17:10:43|0.07278
17:10:44|0.07278
17:10:45|0.07278
17:10:46|0.07278
17:10:47|0.07278
17:10:48|0.07278
17:10:49|0.07278
17:10:50|0.07278
17:10:51|0.07278
17:10:52|0.07278
17:10:52|0.07278
17:10:54|0.07278
17:10:55|0.07278
17:10:57|0.07278
17:10:58|0.07278
17:10:58|0.07278
17:10:59|0.07278
17:11:01|0.07278
17:11:02|0.07278
17:11:03|0.07278
17:11:04|0.07278
17:11:05|0.07278
17:11:05|0.07278
17:11:06|0.07278
17:11:07|0.07278
17:11:09|0.07278
17:11:10|0.07287
17:11:11|0.07287
17:11:12|0.07287
17:11:12|0.07287
17:11:13|0.07287
17:11:15|0.07287
17:11:15|0.07287
17:11:16|0.07287
17:11:17|0.07287
17:11:18|0.0728
17:11:20|0.0728
17:11:21|0.0728
17:11:22|0.0728
17:11:24|0.0728
17:11:24|0.0728
17:11:25|0.0728
17:11:26|0.0728
17:11:27|0.0728
17:11:29|0.0728
17:11:30|0.0728
17:11:30|0.0728
17:11:31|0.0728
17:11:32|0.0728
17:11:34|0.0728
17:11:35|0.0728
17:11:36|0.0728
17:11:36|0.0728
17:11:38|0.0728
17:11:40|0.0728
17:11:41|0.0728
17:11:43|0.0728
17:11:44|0.0728
17:11:44|0.0728
17:11:46|0.0728
17:11:47|0.0728
17:11:47|0.0728
17:11:49|0.0728
17:11:50|0.0728
17:11:51|0.0728
17:11:52|0.0728
17:11:53|0.0728
17:11:55|0.07307
17:11:56|0.07307
17:11:56|0.07307
17:11:58|0.07307
17:11:59|0.07307
17:11:59|0.07311
17:12:00|0.07311
17:12:02|0.07311
17:12:03|0.07311
17:12:04|0.07311
17:12:05|0.07311
17:12:06|0.07311
17:12:06|0.07311
17:12:08|0.07311
17:12:09|0.07311
17:12:09|0.07311
17:12:12|0.07311
17:12:13|0.07311
17:12:14|0.07311
17:12:14|0.07311
17:12:16|0.07311
17:12:17|0.07311
17:12:18|0.07302
17:12:18|0.07302
17:12:19|0.07302
17:12:21|0.07302
17:12:21|0.07302
17:12:23|0.07302
17:12:23|0.07302
17:12:24|0.07302
17:12:26|0.07304
17:12:28|0.07304
17:12:29|0.07295
17:12:29|0.07295
17:12:30|0.07295
17:12:31|0.07295
17:12:33|0.07295
17:12:33|0.07295
17:12:34|0.07295
17:12:35|0.07295
17:12:36|0.07295
17:12:37|0.07295
17:12:38|0.07295
17:12:40|0.07295
17:12:40|0.07295
17:12:42|0.07295
17:12:43|0.07295
17:12:44|0.07295
17:12:45|0.07297
17:12:46|0.07297
17:12:47|0.07297
17:12:49|0.07297
17:12:50|0.07297
17:12:50|0.07297
17:12:52|0.07297
17:12:53|0.07297
17:12:54|0.07297
17:12:55|0.07297
17:12:56|0.07297
17:12:57|0.07297
17:12:58|0.07297
17:12:58|0.07297
17:13:00|0.07297
17:13:00|0.07297
17:13:02|0.07297
17:13:03|0.07297
17:13:04|0.07297
17:13:05|0.07297
17:13:06|0.07297
17:13:07|0.07297
17:13:08|0.07301
17:13:09|0.07301
17:13:10|0.07301
17:13:11|0.07279
17:13:12|0.07279
17:13:13|0.07279
17:13:14|0.07279
17:13:15|0.07279
17:13:16|0.07279
17:13:18|0.07278
17:13:18|0.07278
17:13:20|0.07278
17:13:21|0.07278
17:13:21|0.07278
17:13:23|0.07278
17:13:24|0.07278
17:13:24|0.07278
17:13:26|0.07274
17:13:26|0.07274
17:13:28|0.07274
17:13:29|0.07274
17:13:29|0.07274
17:13:30|0.07274
17:13:32|0.07269
17:13:33|0.07269
17:13:33|0.07269
17:13:35|0.07269
17:13:35|0.07269
17:13:37|0.07269
17:13:37|0.07269
17:13:38|0.07269
17:13:39|0.07269
17:13:40|0.07269
17:13:42|0.07269
17:13:43|0.07269
17:13:45|0.07269
17:13:46|0.07269
17:13:47|0.07269
17:13:48|0.07269
17:13:49|0.07269
17:13:50|0.07269
17:13:51|0.07269
17:13:52|0.07269
17:13:53|0.07269
17:13:54|0.07264
17:13:56|0.07264
17:13:56|0.07264
17:13:57|0.07264
17:13:58|0.07257
17:13:59|0.07256
17:14:00|0.07256
17:14:01|0.07256
17:14:03|0.07256
17:14:04|0.07256
17:14:04|0.07256
17:14:05|0.07258
17:14:06|0.07258
17:14:07|0.07258
17:14:08|0.07258
17:14:09|0.07284
17:14:10|0.07284
17:14:12|0.07284
17:14:13|0.07284
17:14:14|0.07284
17:14:14|0.07284
17:14:15|0.07286
17:14:17|0.07272
17:14:18|0.07272
17:14:19|0.07272
17:14:19|0.07272
17:14:20|0.07272
17:14:22|0.07272
17:14:23|0.07272
17:14:23|0.07272
17:14:25|0.07272
17:14:26|0.07272
17:14:27|0.07272
17:14:28|0.07272
17:14:29|0.07272
17:14:30|0.07272
17:14:31|0.07272
17:14:32|0.07272
17:14:33|0.07272
17:14:34|0.07272
17:14:35|0.07272
17:14:36|0.07272
17:14:37|0.07272
17:14:38|0.07272
17:14:39|0.07272
17:14:40|0.07272
17:14:41|0.07272
17:14:42|0.07272
17:14:43|0.07272
17:14:44|0.07272
17:14:45|0.07272
17:14:46|0.07272
17:14:47|0.07269
17:14:48|0.07269
17:14:49|0.07269
17:14:50|0.07269
17:14:51|0.07269
17:14:52|0.07269
17:14:54|0.07269
17:14:55|0.07269
17:14:56|0.07269
17:14:57|0.07269
17:14:58|0.07269
17:14:59|0.07269
17:15:00|0.07269
17:15:01|0.07269
17:15:02|0.07269
17:15:03|0.07269
17:15:04|0.07269
17:15:05|0.07269
17:15:06|0.07269
17:15:07|0.0726
17:15:07|0.0726
17:15:09|0.0726
17:15:10|0.0726
17:15:10|0.0726
17:15:11|0.0726
17:15:13|0.07256
17:15:14|0.07256
17:15:15|0.07256
17:15:16|0.07256
17:15:17|0.07255
17:15:18|0.07255
17:15:19|0.07255
17:15:20|0.07255
17:15:21|0.07255
17:15:22|0.07255
17:15:23|0.07254
17:15:24|0.07254
17:15:25|0.07254
17:15:26|0.07254
17:15:27|0.07254
17:15:28|0.07254
17:15:29|0.07254
17:15:30|0.07254
17:15:31|0.07254
17:15:32|0.07254
17:15:33|0.07254
17:15:34|0.07254
17:15:35|0.07254
17:15:36|0.07254
17:15:37|0.07254
17:15:38|0.0725
17:15:39|0.0725
17:15:40|0.0725
17:15:41|0.0725
17:15:42|0.0725
17:15:43|0.0725
17:15:44|0.0725
17:15:46|0.0725
17:15:47|0.0725
17:15:48|0.0725
17:15:49|0.0725
17:15:50|0.0725
17:15:50|0.0725
17:15:51|0.0725
17:15:53|0.0725
17:15:54|0.07252
17:15:55|0.07252
17:15:55|0.07252
17:15:57|0.07252
17:15:58|0.07252
17:15:59|0.0725
17:16:00|0.0725
17:16:01|0.0725
17:16:02|0.0725
17:16:03|0.0725
17:16:04|0.0725
17:16:06|0.0725
17:16:06|0.0725
17:16:07|0.0725
17:16:09|0.0725
17:16:09|0.0725
17:16:10|0.0725
17:16:11|0.0725
17:16:12|0.0725
17:16:13|0.0728
17:16:14|0.0728
17:16:15|0.0728
17:16:16|0.0728
17:16:17|0.07259
17:16:18|0.07252
17:16:19|0.07252
17:16:20|0.07252
17:16:22|0.07252
17:16:23|0.07252
17:16:23|0.07252
17:16:25|0.07252
17:16:25|0.07252
17:16:26|0.07252
17:16:27|0.07251
17:16:29|0.07251
17:16:29|0.0725
17:16:30|0.0725
17:16:32|0.0725
17:16:32|0.0725
17:16:34|0.0725
17:16:35|0.0725
17:16:36|0.0725
17:16:37|0.0725
17:16:38|0.0725
17:16:39|0.0725
17:16:41|0.0725
17:16:42|0.0725
17:16:42|0.07279
17:16:43|0.07279
17:16:44|0.07279
17:16:45|0.07256
17:16:47|0.07256
17:16:49|0.07256
17:16:50|0.07256
17:16:51|0.07256
17:16:52|0.07256
17:16:53|0.07256
17:16:54|0.07256
17:16:55|0.07256
17:16:56|0.07256
17:16:57|0.07256
17:16:58|0.07256
17:16:59|0.07256
17:17:00|0.07256
17:17:02|0.07256
17:17:02|0.07256
17:17:04|0.07253
17:17:05|0.07253
17:17:05|0.07253
17:17:06|0.07253
17:17:07|0.07253
17:17:08|0.07253
17:17:09|0.07253
17:17:10|0.07253
17:17:13|0.07276
17:17:14|0.07259
17:17:14|0.07277
17:17:16|0.07277
17:17:16|0.07277
17:17:18|0.07277
17:17:19|0.07277
17:17:20|0.07256
17:17:21|0.07256
17:17:22|0.07256
17:17:24|0.07256
17:17:24|0.07256
17:17:26|0.07256
17:17:26|0.07256
17:17:27|0.07256
17:17:28|0.07256
17:17:30|0.07256
17:17:30|0.07256
17:17:31|0.07256
17:17:32|0.07256
17:17:33|0.07256
17:17:34|0.07256
17:17:35|0.07256
17:17:36|0.07256
17:17:37|0.07264
17:17:38|0.07264
17:17:39|0.07264
17:17:40|0.07264
17:17:41|0.07264
17:17:42|0.07264
17:17:43|0.07264
17:17:44|0.07264
17:17:45|0.07264
17:17:47|0.07264
17:17:49|0.07264
17:17:50|0.07264
17:17:50|0.07272
17:17:52|0.07272
17:17:53|0.07272
17:17:54|0.07272
17:17:54|0.07272
17:17:56|0.07272
17:17:57|0.07273
17:17:58|0.07273
17:17:59|0.07273
17:17:59|0.07273
17:18:01|0.07273
17:18:02|0.07273
17:18:03|0.07273
17:18:04|0.07273
17:18:05|0.07273
17:18:06|0.07273
17:18:07|0.07273
17:18:08|0.07273
17:18:09|0.07273
17:18:10|0.07273
17:18:12|0.07267
17:18:12|0.07267
17:18:14|0.07267
17:18:15|0.07276
17:18:15|0.07276
17:18:16|0.07269
17:18:18|0.07277
17:18:18|0.07277
17:18:20|0.07277
17:18:21|0.07277
17:18:22|0.07277
17:18:23|0.07277
17:18:23|0.07277
17:18:25|0.07277
17:18:26|0.07277
17:18:27|0.07277
17:18:28|0.07277
17:18:29|0.07277
17:18:29|0.07277
17:18:30|0.07277
17:18:32|0.07277
17:18:33|0.07277
17:18:34|0.07277
17:18:35|0.07277
17:18:36|0.07277
17:18:36|0.07277
17:18:38|0.07277
17:18:39|0.07277
17:18:40|0.07277
17:18:41|0.07277
17:18:42|0.07277
17:18:43|0.07277
17:18:44|0.07277
17:18:45|0.07277
17:18:46|0.07277
17:18:47|0.07277
17:18:49|0.07277
17:18:50|0.07277
17:18:51|0.07277
17:18:52|0.07277
17:18:53|0.07277
17:18:54|0.07277
17:18:55|0.07277
17:18:56|0.07256
17:18:57|0.07256
17:18:58|0.07256
17:18:59|0.07256
17:19:00|0.07257
17:19:01|0.07257
17:19:02|0.07257
17:19:03|0.07257
17:19:04|0.07256
17:19:06|0.07256
17:19:06|0.0728
17:19:08|0.0728
17:19:08|0.0728
17:19:10|0.0728
17:19:10|0.0728
17:19:11|0.0728
17:19:12|0.07289
17:19:13|0.07289
17:19:15|0.07289
17:19:15|0.07289
17:19:17|0.07289
17:19:17|0.07289
17:19:18|0.07289
17:19:19|0.07289
17:19:20|0.07288
17:19:21|0.07288
17:19:22|0.07288
17:19:23|0.07288
17:19:24|0.07288
17:19:25|0.07288
17:19:26|0.07297
17:19:28|0.07297
17:19:28|0.07297
17:19:29|0.07297
17:19:31|0.07297
17:19:31|0.07297
17:19:32|0.07297
17:19:33|0.07297
17:19:34|0.07297
17:19:35|0.07297
17:19:37|0.07297
17:19:37|0.07297
17:19:38|0.07306
17:19:39|0.07306
17:19:40|0.07306
17:19:41|0.07301
17:19:42|0.07301
17:19:43|0.07301
17:19:44|0.07301
17:19:45|0.07301
17:19:46|0.07301
17:19:48|0.07301
17:19:50|0.07301
17:19:51|0.07301
17:19:52|0.07301
17:19:53|0.07304
17:19:54|0.07304
17:19:55|0.07304
17:19:56|0.07304
17:19:57|0.07304
17:19:58|0.07304
17:19:59|0.07304
17:20:00|0.07304
17:20:01|0.07304
17:20:02|0.07304
17:20:03|0.07304
17:20:05|0.07304
17:20:05|0.07304
17:20:06|0.07304
17:20:07|0.07304
17:20:08|0.07304
17:20:09|0.07304
17:20:11|0.07304
17:20:12|0.07304
17:20:13|0.07304
17:20:14|0.07304
17:20:15|0.07307
17:20:16|0.07307
17:20:16|0.07307
17:20:18|0.07307
17:20:19|0.07307
17:20:19|0.07307
17:20:21|0.07307
17:20:21|0.07302
17:20:23|0.07302
17:20:23|0.07302
17:20:25|0.07302
17:20:26|0.07302
17:20:27|0.073
17:20:28|0.073
17:20:29|0.073
17:20:30|0.073
17:20:32|0.073
17:20:32|0.073
17:20:34|0.0729
17:20:34|0.0729
17:20:35|0.0729
17:20:37|0.07296
17:20:38|0.07296
17:20:38|0.07296
17:20:39|0.07296
17:20:41|0.07296
17:20:42|0.07296
17:20:43|0.07296
17:20:44|0.07296
17:20:45|0.07296
17:20:46|0.07296
17:20:47|0.07296
17:20:48|0.07296
17:20:50|0.07296
17:20:51|0.07288
17:20:52|0.07288
17:20:53|0.07288
17:20:54|0.07288
17:20:55|0.07288
17:20:56|0.07288
17:20:57|0.07288
17:20:58|0.07288
17:20:59|0.07288
17:21:00|0.07288
17:21:01|0.07288
17:21:02|0.07288
17:21:03|0.07288
17:21:04|0.07288
17:21:05|0.07288
17:21:06|0.07288
17:21:07|0.07288
17:21:08|0.07288
17:21:09|0.07288
17:21:10|0.07288
17:21:11|0.07288
17:21:12|0.07288
17:21:13|0.07288
17:21:14|0.07287
17:21:15|0.07287
17:21:16|0.07286
17:21:17|0.07286
17:21:18|0.07286
17:21:20|0.07294
17:21:21|0.07294
17:21:21|0.0728
17:21:23|0.0728
17:21:24|0.0728
17:21:25|0.0728
17:21:26|0.0728
17:21:26|0.0728
17:21:28|0.0728
17:21:28|0.0728
17:21:30|0.0728
17:21:30|0.0728
17:21:32|0.0728
17:21:33|0.0728
17:21:33|0.0728
17:21:34|0.0728
17:21:35|0.0728
17:21:36|0.0728
17:21:38|0.0728
17:21:39|0.0728
17:21:40|0.0728
17:21:41|0.0728
17:21:41|0.0728
17:21:42|0.07271
17:21:43|0.07271
17:21:45|0.07271
17:21:46|0.07271
17:21:47|0.07279
17:21:48|0.07279
17:21:48|0.07279
17:21:51|0.07279
17:21:52|0.07279
17:21:53|0.07279
17:21:54|0.07279
17:21:55|0.07279
17:21:56|0.07279
17:21:57|0.07279
17:21:58|0.07279
17:21:59|0.07279
17:22:00|0.07279
17:22:01|0.07279
17:22:02|0.07279
17:22:03|0.07279
17:22:04|0.07279
17:22:05|0.07279
17:22:06|0.07279
17:22:07|0.07279
17:22:08|0.07279
17:22:09|0.07279
17:22:10|0.07279
17:22:11|0.0728
17:22:12|0.0728
17:22:13|0.0728
17:22:14|0.0728
17:22:15|0.0728
17:22:16|0.0728
17:22:17|0.0728
17:22:18|0.07269
17:22:19|0.07278
17:22:20|0.07278
17:22:21|0.07278
17:22:22|0.07278
17:22:23|0.07278
17:22:24|0.07278
17:22:25|0.07278
17:22:26|0.07278
17:22:27|0.07278
17:22:28|0.07278
17:22:29|0.07278
17:22:30|0.07278
17:22:31|0.07278
17:22:32|0.07278
17:22:33|0.07278
17:22:34|0.07278
17:22:35|0.07271
17:22:36|0.07271
17:22:37|0.07271
17:22:38|0.07271
17:22:39|0.07271
17:22:40|0.07271
17:22:41|0.07271
17:22:43|0.07271
17:22:43|0.07299
17:22:44|0.07299
17:22:45|0.0729
17:22:46|0.0729
17:22:47|0.0729
17:22:48|0.0729
17:22:49|0.0729
17:22:50|0.0729
17:22:51|0.07303
17:22:52|0.07303
17:22:54|0.07303
17:22:54|0.07303
17:22:56|0.07303
17:22:57|0.07291
17:22:58|0.07301
17:22:58|0.07301
17:22:59|0.07301
17:23:01|0.07301
17:23:01|0.07291
17:23:02|0.07291
17:23:04|0.07301
17:23:05|0.07301
17:23:05|0.07301
17:23:07|0.07301
17:23:08|0.07301
17:23:08|0.07301
17:23:10|0.07301
17:23:11|0.07301
17:23:11|0.07301
17:23:12|0.07301
17:23:13|0.07303
17:23:14|0.07303
17:23:16|0.07303
17:23:17|0.07295
17:23:17|0.07295
17:23:19|0.07295
17:23:19|0.07295
17:23:21|0.07295
17:23:22|0.07295
17:23:22|0.07295
17:23:23|0.07295
17:23:24|0.07295
17:23:26|0.07295
17:23:27|0.07295
17:23:28|0.07295
17:23:29|0.07295
17:23:30|0.07295
17:23:31|0.07295
17:23:32|0.07295
17:23:33|0.07295
17:23:34|0.07295
17:23:35|0.07295
17:23:36|0.07295
17:23:37|0.07295
17:23:38|0.07295
17:23:39|0.07295
17:23:40|0.07295
17:23:41|0.07295
17:23:42|0.07295
17:23:43|0.07295
17:23:44|0.07295
17:23:45|0.07295
17:23:46|0.07296
17:23:47|0.07296
17:23:48|0.07296
17:23:49|0.07296
17:23:50|0.07296
17:23:51|0.07296
17:23:53|0.07296
17:23:54|0.07296
17:23:55|0.07296
17:23:56|0.07296
17:23:57|0.07296
17:23:58|0.07296
17:23:59|0.07296
17:24:00|0.07296
17:24:01|0.07296
17:24:02|0.07296
17:24:03|0.07296
17:24:04|0.07296
17:24:05|0.07296
17:24:06|0.07296
17:24:07|0.07296
17:24:08|0.07296
17:24:09|0.07296
17:24:10|0.07296
17:24:11|0.07296
17:24:12|0.07296
17:24:13|0.07296
17:24:14|0.07296
17:24:15|0.07277
17:24:16|0.07277
17:24:17|0.07273
17:24:18|0.07273
17:24:19|0.07273
17:24:20|0.07273
17:24:21|0.07273
17:24:22|0.07273
17:24:23|0.07273
17:24:24|0.07273
17:24:25|0.07273
17:24:26|0.07273
17:24:27|0.07302
17:24:29|0.07302
17:24:29|0.07302
17:24:31|0.07302
17:24:31|0.07304
17:24:32|0.07304
17:24:33|0.07304
17:24:34|0.07304
17:24:36|0.07304
17:24:36|0.07304
17:24:37|0.07304
17:24:38|0.07304
17:24:40|0.07304
17:24:41|0.07304
17:24:42|0.07304
17:24:43|0.07304
17:24:44|0.07304
17:24:45|0.07304
17:24:46|0.07304
17:24:47|0.07304
17:24:48|0.07304
17:24:49|0.07313
17:24:50|0.07313
17:24:51|0.07304
17:24:53|0.07288
17:24:54|0.07288
17:24:55|0.07288
17:24:57|0.07288
17:24:58|0.07288
17:24:59|0.07288
17:25:00|0.07288
17:25:03|0.07288
17:25:03|0.07288
17:25:05|0.07288
17:25:06|0.07288
17:25:07|0.07288
17:25:08|0.07288
17:25:09|0.07288
17:25:10|0.07276
17:25:10|0.07276
17:25:11|0.07276
17:25:12|0.07276
17:25:14|0.07276
17:25:15|0.07276
17:25:15|0.07276
17:25:16|0.07276
17:25:18|0.07276
17:25:19|0.07276
17:25:20|0.07272
17:25:21|0.07272
17:25:22|0.07272
17:25:23|0.07272
17:25:24|0.07272
17:25:25|0.07272
17:25:26|0.07272
17:25:27|0.07272
17:25:28|0.07272
17:25:29|0.07272
17:25:30|0.07272
17:25:31|0.07272
17:25:32|0.07272
17:25:33|0.07272
17:25:34|0.07281
17:25:36|0.07281
17:25:37|0.07281
17:25:38|0.07281
17:25:39|0.07302
17:25:40|0.07302
17:25:41|0.07292
17:25:42|0.07292
17:25:43|0.07292
17:25:44|0.07292
17:25:45|0.07292
17:25:46|0.07292
17:25:47|0.07292
17:25:48|0.07292
17:25:49|0.07292
17:25:50|0.07292
17:25:52|0.07292
17:25:52|0.07292
17:25:54|0.07292
17:25:56|0.07292
17:25:57|0.07292
17:25:58|0.07292
17:26:00|0.07292
17:26:01|0.07292
17:26:02|0.07292
17:26:03|0.07292
17:26:04|0.07292
17:26:05|0.07292
17:26:06|0.07292
17:26:06|0.07292
17:26:08|0.07292
17:26:08|0.07292
17:26:10|0.07292
17:26:11|0.07292
17:26:11|0.07292
17:26:13|0.07292
17:26:14|0.07292
17:26:15|0.07292
17:26:16|0.07292
17:26:17|0.07301
17:26:18|0.07301
17:26:19|0.07301
17:26:20|0.07286
17:26:21|0.07286
17:26:22|0.07286
17:26:23|0.07286
17:26:24|0.07286
17:26:25|0.07291
17:26:26|0.07283
17:26:27|0.07283
17:26:28|0.07283
17:26:29|0.07283
17:26:30|0.07283
17:26:31|0.0727
17:26:32|0.0727
17:26:33|0.0727
17:26:34|0.0727
17:26:35|0.07288
17:26:36|0.07288
17:26:37|0.07283
17:26:38|0.07283
17:26:39|0.07283
17:26:40|0.07283
17:26:41|0.07283
17:26:42|0.07283
17:26:43|0.07283
17:26:44|0.07283
17:26:45|0.07283
17:26:46|0.07271
17:26:47|0.07271
17:26:49|0.07271
17:26:49|0.07271
17:26:50|0.07271
17:26:51|0.07271
17:26:53|0.07302
17:26:54|0.07278
17:26:54|0.07278
17:26:56|0.07278
17:26:57|0.07278
17:26:59|0.07308
17:26:59|0.07308
17:27:01|0.07308
17:27:01|0.07308
17:27:03|0.07288
17:27:03|0.07288
17:27:05|0.07288
17:27:05|0.07288
17:27:06|0.07311
17:27:07|0.07291
17:27:09|0.07291
17:27:10|0.07291
17:27:10|0.07299
17:27:11|0.07299
17:27:13|0.07299
17:27:13|0.07299
17:27:14|0.07299
17:27:16|0.07313
17:27:16|0.07291
17:27:18|0.07291
17:27:18|0.07291
17:27:20|0.07291
17:27:21|0.07303
17:27:21|0.07303
17:27:22|0.07303
17:27:23|0.07303
17:27:24|0.07303
17:27:25|0.07303
17:27:26|0.07303
17:27:27|0.07303
17:27:28|0.07303
17:27:30|0.07303
17:27:30|0.07323
17:27:32|0.07323
17:27:32|0.07312
17:27:34|0.073
17:27:35|0.07324
17:27:36|0.07316
17:27:37|0.07317
17:27:38|0.07317
17:27:39|0.07318
17:27:40|0.07318
17:27:41|0.07318
17:27:42|0.07318
17:27:43|0.07318
17:27:44|0.07318
17:27:45|0.07318
17:27:46|0.07318
17:27:47|0.07318
17:27:48|0.07318
17:27:49|0.07319
17:27:50|0.07319
17:27:51|0.07319
17:27:52|0.07319
17:27:53|0.07319
17:27:54|0.07319
17:27:55|0.07319
17:27:57|0.07319
17:27:58|0.07319
17:27:59|0.07319
17:28:00|0.07319
17:28:01|0.07319
17:28:03|0.07319
17:28:05|0.07319
17:28:05|0.07319
17:28:06|0.07319
17:28:07|0.0732
17:28:09|0.07315
17:28:09|0.07315
17:28:11|0.07315
17:28:11|0.07315
17:28:13|0.07316
17:28:13|0.07316
17:28:15|0.07316
17:28:15|0.07316
17:28:16|0.07316
17:28:18|0.07316
17:28:18|0.07316
17:28:20|0.07316
17:28:20|0.07323
17:28:22|0.07323
17:28:22|0.07323
17:28:23|0.07322
17:28:25|0.07322
17:28:25|0.07323
17:28:26|0.07323
17:28:27|0.07323
17:28:28|0.07323
17:28:32|0.07323
17:28:32|0.07312
17:28:34|0.07312
17:28:35|0.07312
17:28:36|0.07312
17:28:37|0.07312
17:28:38|0.07312
17:28:39|0.07312
17:28:40|0.07312
17:28:40|0.07312
17:28:42|0.07312
17:28:43|0.07312
17:28:44|0.07312
17:28:45|0.07312
17:28:46|0.07312
17:28:47|0.07312
17:28:48|0.07312
17:28:49|0.07312
17:28:50|0.07312
17:28:51|0.07312
17:28:52|0.07312
17:28:53|0.07312
17:28:54|0.07312
17:28:55|0.07312
17:28:56|0.07312
17:28:57|0.07312
17:28:58|0.07312
17:28:59|0.07312
17:29:00|0.07312
17:29:01|0.07312
17:29:02|0.07312
17:29:04|0.07312
17:29:04|0.07312
17:29:05|0.07312
17:29:06|0.07312
17:29:09|0.07312
17:29:10|0.07312
17:29:11|0.07312
17:29:12|0.073
17:29:13|0.073
17:29:14|0.073
17:29:15|0.073
17:29:15|0.073
17:29:17|0.073
17:29:18|0.07299
17:29:19|0.07312
17:29:20|0.07312
17:29:21|0.07312
17:29:22|0.07312
17:29:23|0.07312
17:29:24|0.07312
17:29:25|0.07312
17:29:26|0.07312
17:29:27|0.07312
17:29:28|0.07312
17:29:29|0.07312
17:29:30|0.07312
17:29:31|0.07312
17:29:32|0.07312
17:29:34|0.07312
17:29:34|0.07312
17:29:35|0.07318
17:29:36|0.07318
17:29:38|0.07318
17:29:38|0.07318
17:29:39|0.07318
17:29:40|0.07318
17:29:41|0.07318
17:29:42|0.07318
17:29:43|0.07318
17:29:44|0.07318
17:29:45|0.07318
17:29:46|0.07318
17:29:47|0.07318
17:29:48|0.07318
17:29:50|0.07318
17:29:50|0.07318
17:29:51|0.07318
17:29:52|0.07318
17:29:54|0.07318
17:29:54|0.07318
17:29:55|0.07323
17:29:56|0.07323
17:29:58|0.07323
17:29:59|0.07323
17:30:00|0.07323
17:30:02|0.07323
17:30:03|0.07323
17:30:04|0.07323
17:30:05|0.07323
17:30:06|0.07323
17:30:07|0.07323
17:30:08|0.07323
17:30:09|0.07323
17:30:10|0.07323
17:30:11|0.07323
17:30:12|0.07323
17:30:13|0.07323
17:30:14|0.07323
17:30:16|0.07323
17:30:17|0.07323
17:30:18|0.07323
17:30:21|0.07323
17:30:22|0.07313
17:30:23|0.07313
17:30:25|0.07313
17:30:26|0.07313
17:30:26|0.07315
17:30:28|0.07315
17:30:28|0.07315
17:30:30|0.07315
17:30:31|0.07315
17:30:32|0.07315
17:30:33|0.07315
17:30:34|0.07324
17:30:35|0.07324
17:30:37|0.07324
17:30:37|0.07324
17:30:39|0.07324
17:30:40|0.07324
17:30:41|0.07324
17:30:42|0.07324
17:30:43|0.07324
17:30:44|0.07324
17:30:45|0.07324
17:30:46|0.07324
17:30:48|0.07324
17:30:48|0.07324
17:30:50|0.07324
17:30:51|0.07324
17:30:52|0.07324
17:30:53|0.07324
17:30:54|0.07324
17:30:55|0.07324
17:30:56|0.07321
17:30:57|0.07321
17:30:59|0.07321
17:30:59|0.07321
17:31:00|0.07321
17:31:02|0.07321
17:31:03|0.07321
17:31:04|0.07321
17:31:05|0.07321
17:31:06|0.07321
17:31:07|0.07319
17:31:07|0.07319
17:31:09|0.07319
17:31:10|0.07319
17:31:11|0.07319
17:31:12|0.07319
17:31:13|0.07319
17:31:14|0.07319
17:31:15|0.07301
17:31:16|0.07301
17:31:17|0.07315
17:31:18|0.07315
17:31:19|0.07315
17:31:21|0.07315
17:31:22|0.07315
17:31:23|0.07315
17:31:24|0.07315
17:31:25|0.07315
17:31:25|0.07315
17:31:26|0.07315
17:31:27|0.07315
17:31:28|0.07315
17:31:30|0.07315
17:31:31|0.07315
17:31:32|0.07315
17:31:33|0.07315
17:31:34|0.07315
17:31:35|0.07315
17:31:36|0.07315
17:31:37|0.07315
17:31:38|0.07315
17:31:39|0.07315
17:31:40|0.07315
17:31:41|0.07315
17:31:42|0.07315
17:31:43|0.07315
17:31:44|0.07315
17:31:46|0.07315
17:31:47|0.07315
17:31:48|0.07315
17:31:50|0.07315
17:31:51|0.07315
17:31:51|0.07315
17:31:52|0.07315
17:31:54|0.07315
17:31:55|0.07315
17:31:55|0.07315
17:31:58|0.07315
17:31:58|0.07315
17:32:00|0.07315
17:32:00|0.07315
17:32:01|0.07315
17:32:03|0.07315
17:32:03|0.07315
17:32:05|0.07315
17:32:06|0.07315
17:32:07|0.07315
17:32:07|0.07315
17:32:09|0.07315
17:32:10|0.07315
17:32:10|0.07315
17:32:11|0.07315
17:32:13|0.07315
17:32:14|0.07302
17:32:15|0.07302
17:32:16|0.07302
17:32:17|0.07306
17:32:19|0.07306
17:32:20|0.07306
17:32:20|0.07306
17:32:21|0.07306
17:32:24|0.07306
17:32:25|0.07306
17:32:27|0.07306
17:32:28|0.07306
17:32:32|0.07306
17:32:32|0.07306
17:32:34|0.07306
17:32:35|0.07306
17:32:36|0.07306
17:32:37|0.07306
17:32:38|0.07306
17:32:39|0.07306
17:32:40|0.07306
17:32:40|0.07306
17:32:42|0.07306
17:32:43|0.07306
17:32:44|0.07306
17:32:45|0.07306
17:32:46|0.07306
17:32:47|0.07306
17:32:48|0.07306
17:32:49|0.07306
17:32:50|0.07304
17:32:51|0.07304
17:32:53|0.07304
17:32:53|0.07304
17:32:55|0.07304
17:32:56|0.07304
17:32:57|0.07304
17:32:58|0.07304
17:32:59|0.07304
17:32:59|0.07304
17:33:01|0.07304
17:33:02|0.07304
17:33:02|0.07304
17:33:04|0.07304
17:33:05|0.07304
17:33:05|0.07304
17:33:07|0.07304
17:33:08|0.07304
17:33:09|0.07304
17:33:10|0.07304
17:33:11|0.07304
17:33:11|0.07305
17:33:13|0.07305
17:33:14|0.07305
17:33:15|0.07305
17:33:16|0.07305
17:33:17|0.07305
17:33:18|0.07305
17:33:19|0.07314
17:33:19|0.07314
17:33:20|0.07314
17:33:21|0.07314
17:33:24|0.07314
17:33:25|0.07314
17:33:27|0.07314
17:33:28|0.07314
17:33:29|0.07314
17:33:29|0.07314
17:33:32|0.07314
17:33:33|0.07314
17:33:33|0.07305
17:33:35|0.07305
17:33:36|0.07305
17:33:36|0.07291
17:33:38|0.07291
17:33:39|0.07291
17:33:39|0.07291
17:33:40|0.07291
17:33:43|0.07289
17:33:46|0.07289
17:33:46|0.07289
17:33:48|0.07289
17:33:48|0.0729
17:33:50|0.0729
17:33:52|0.0729
17:33:53|0.0729
17:33:53|0.0729
17:33:55|0.0729
17:33:56|0.0729
17:33:57|0.0729
17:33:58|0.0729
17:34:00|0.0729
17:34:00|0.0729
17:34:02|0.0729
17:34:03|0.0729
17:34:04|0.0729
17:34:04|0.0729
17:34:06|0.0729
17:34:06|0.0729
17:34:08|0.0729
17:34:09|0.0729
17:34:10|0.0729
17:34:10|0.0729
17:34:11|0.0729
17:34:12|0.0729
17:34:14|0.0729
17:34:14|0.0729
17:34:15|0.0729
17:34:17|0.0729
17:34:17|0.0729
17:34:18|0.0729
17:34:19|0.0729
17:34:20|0.0729
17:34:22|0.0729
17:34:22|0.0729
17:34:23|0.0729
17:34:25|0.0729
17:34:25|0.0729
17:34:26|0.0729
17:34:27|0.0729
17:34:28|0.0729
17:34:29|0.0729
17:34:31|0.0729
17:34:32|0.0729
17:34:33|0.0729
17:34:33|0.0729
17:34:35|0.0728
17:34:36|0.0728
17:34:37|0.0728
17:34:38|0.0728
17:34:39|0.0728
17:34:40|0.0728
17:34:41|0.0728
17:34:42|0.0728
17:34:43|0.0728
17:34:44|0.0728
17:34:45|0.0728
17:34:47|0.0728
17:34:47|0.0728
17:34:49|0.07289
17:34:49|0.07289
17:34:51|0.07289
17:34:52|0.07289
17:34:53|0.07289
17:34:53|0.07289
17:34:55|0.073
17:34:56|0.07287
17:34:57|0.07287
17:34:58|0.07287
17:34:59|0.07287
17:35:00|0.07287
17:35:01|0.07287
17:35:03|0.07287
17:35:03|0.07287
17:35:04|0.07287
17:35:06|0.07287
17:35:06|0.07287
17:35:07|0.07287
17:35:08|0.07287
17:35:09|0.07287
17:35:11|0.07287
17:35:12|0.07287
17:35:13|0.07287
17:35:14|0.07287
17:35:14|0.0727
17:35:16|0.0727
17:35:16|0.0727
17:35:17|0.0727
17:35:18|0.0727
17:35:20|0.0727
17:35:20|0.07279
17:35:21|0.07279
17:35:23|0.07294
17:35:24|0.07294
17:35:25|0.07294
17:35:26|0.07294
17:35:27|0.07294
17:35:28|0.07294
17:35:28|0.07294
17:35:31|0.07294
17:35:31|0.07294
17:35:32|0.07294
17:35:33|0.07294
17:35:34|0.07294
17:35:35|0.07294
17:35:36|0.07294
17:35:37|0.07294
17:35:39|0.07294
17:35:40|0.07294
17:35:40|0.07294
17:35:42|0.07294
17:35:42|0.07294
17:35:43|0.07294
17:35:45|0.07294
17:35:46|0.07294
17:35:47|0.07294
17:35:48|0.07294
17:35:49|0.07294
17:35:50|0.07294
17:35:51|0.07294
17:35:52|0.07294
17:35:53|0.07294
17:35:54|0.07294
17:35:55|0.07294
17:35:56|0.07283
17:35:58|0.07285
17:35:59|0.07285
17:35:59|0.07269
17:36:00|0.07269
17:36:02|0.07269
17:36:03|0.07269
17:36:04|0.07269
17:36:05|0.07269
17:36:06|0.07269
17:36:06|0.07269
17:36:08|0.07269
17:36:08|0.07269
17:36:11|0.07269
17:36:11|0.07269
17:36:13|0.07269
17:36:14|0.07269
17:36:14|0.07269
17:36:16|0.07269
17:36:17|0.07269
17:36:17|0.07269
17:36:18|0.07269
17:36:19|0.07269
17:36:20|0.07269
17:36:22|0.07269
17:36:23|0.07269
17:36:23|0.07279
17:36:25|0.07279
17:36:26|0.07279
17:36:27|0.07279
17:36:28|0.07276
17:36:30|0.07276
17:36:31|0.07276
17:36:32|0.07276
17:36:33|0.07276
17:36:34|0.07276
17:36:35|0.07276
17:36:36|0.07276
17:36:37|0.07276
17:36:38|0.07276
17:36:39|0.07276
17:36:41|0.07276
17:36:41|0.07276
17:36:43|0.07276
17:36:43|0.07276
17:36:44|0.07276
17:36:45|0.07295
17:36:47|0.07295
17:36:47|0.07295
17:36:48|0.07286
17:36:49|0.07286
17:36:50|0.07286
17:36:52|0.07286
17:36:52|0.07286
17:36:53|0.07286
17:36:54|0.07286
17:36:55|0.07286
17:36:57|0.07286
17:36:58|0.07286
17:36:58|0.07286
17:37:00|0.07286
17:37:01|0.07286
17:37:03|0.07286
17:37:04|0.07286
17:37:04|0.07286
17:37:06|0.07286
17:37:06|0.07286
17:37:07|0.07286
17:37:08|0.07286
17:37:09|0.07286
17:37:11|0.07286
17:37:11|0.07286
17:37:13|0.07286
17:37:14|0.07286
17:37:14|0.07286
17:37:15|0.07286
17:37:16|0.07286
17:37:18|0.07286
17:37:20|0.07286
17:37:21|0.07286
17:37:22|0.07286
17:37:22|0.07286
17:37:24|0.07286
17:37:25|0.07286
17:37:26|0.07286
17:37:27|0.07286
17:37:28|0.07286
17:37:29|0.07286
17:37:30|0.07286
17:37:31|0.07286
17:37:32|0.07286
17:37:33|0.07286
17:37:34|0.07286
17:37:35|0.07286
17:37:36|0.07286
17:37:37|0.07293
17:37:38|0.07293
17:37:39|0.07293
17:37:40|0.07272
17:37:41|0.07272
17:37:42|0.07272
17:37:43|0.07272
17:37:44|0.07272
17:37:45|0.07272
17:37:46|0.07272
17:37:47|0.07272
17:37:48|0.07272
17:37:49|0.07272
17:37:50|0.07272
17:37:51|0.0727
17:37:52|0.0727
17:37:53|0.0727
17:37:55|0.0727
17:37:55|0.0727
17:37:57|0.0727
17:37:57|0.0727
17:37:59|0.0727
17:38:00|0.0727
17:38:01|0.0727
17:38:03|0.0727
17:38:03|0.0727
17:38:05|0.0727
17:38:05|0.0727
17:38:06|0.0727
17:38:08|0.0727
17:38:09|0.0727
17:38:10|0.07287
17:38:11|0.07287
17:38:12|0.07287
17:38:13|0.07287
17:38:14|0.07287
17:38:15|0.07287
17:38:16|0.07287
17:38:17|0.0727
17:38:18|0.0727
17:38:20|0.0727
17:38:21|0.0727
17:38:22|0.0727
17:38:22|0.0727
17:38:23|0.0727
17:38:24|0.0727
17:38:25|0.0727
17:38:26|0.0727
17:38:27|0.0727
17:38:29|0.0727
17:38:29|0.0727
17:38:30|0.0727
17:38:31|0.0727
17:38:32|0.0727
17:38:33|0.07284
17:38:34|0.07284
17:38:36|0.07284
17:38:36|0.07284
17:38:37|0.07284
17:38:38|0.07284
17:38:40|0.07284
17:38:40|0.07284
17:38:41|0.07284
17:38:42|0.07284
17:38:43|0.07284
17:38:45|0.07284
17:38:45|0.07284
17:38:47|0.07284
17:38:47|0.07284
17:38:48|0.07284
17:38:49|0.07273
17:38:51|0.07273
17:38:52|0.07273
17:38:53|0.07273
17:38:53|0.07273
17:38:55|0.07273
17:38:56|0.07273
17:38:57|0.07273
17:38:58|0.07273
17:38:59|0.07273
17:39:00|0.07273
17:39:01|0.07273
17:39:03|0.07273
17:39:04|0.07273
17:39:05|0.07273
17:39:06|0.07273
17:39:06|0.07273
17:39:07|0.07273
17:39:09|0.07273
17:39:09|0.07273
17:39:10|0.07273
17:39:11|0.07273
17:39:12|0.0727
17:39:13|0.0727
17:39:14|0.0727
17:39:15|0.0727
17:39:16|0.0727
17:39:18|0.07269
17:39:19|0.07269
17:39:20|0.07269
17:39:21|0.07269
17:39:22|0.07268
17:39:22|0.07268
17:39:23|0.07268
17:39:25|0.07268
17:39:25|0.07268
17:39:27|0.07268
17:39:28|0.07268
17:39:28|0.07268
17:39:29|0.07268
17:39:31|0.07268
17:39:31|0.07268
17:39:33|0.07268
17:39:34|0.07268
17:39:35|0.07268
17:39:36|0.07268
17:39:37|0.07268
17:39:37|0.07268
17:39:39|0.07268
17:39:40|0.07268
17:39:40|0.07268
17:39:42|0.07268
17:39:42|0.0727
17:39:44|0.0727
17:39:44|0.0727
17:39:45|0.0727
17:39:47|0.0727
17:39:48|0.0727
17:39:49|0.0727
17:39:50|0.0727
17:39:51|0.0727
17:39:52|0.0727
17:39:53|0.0727
17:39:54|0.0727
17:39:55|0.0727
17:39:56|0.0727
17:39:57|0.0727
17:39:59|0.07262
17:39:59|0.07262
17:40:00|0.07262
17:40:02|0.07262
17:40:04|0.07262
17:40:05|0.07262
17:40:06|0.07262
17:40:07|0.07262
17:40:08|0.07262
17:40:09|0.07262
17:40:10|0.07262
17:40:12|0.07262
17:40:13|0.07262
17:40:13|0.07262
17:40:15|0.07262
17:40:17|0.07262
17:40:18|0.07255
17:40:20|0.07262
17:40:21|0.07262
17:40:22|0.07262
17:40:23|0.07262
17:40:23|0.07262
17:40:25|0.07264
17:40:26|0.07264
17:40:27|0.07264
17:40:29|0.07264
17:40:29|0.07264
17:40:31|0.07264
17:40:32|0.07264
17:40:33|0.07264
17:40:34|0.07264
17:40:36|0.07264
17:40:37|0.07264
17:40:38|0.07264
17:40:40|0.07264
17:40:41|0.07264
17:40:42|0.07264
17:40:43|0.07264
17:40:45|0.07264
17:40:45|0.07264
17:40:47|0.07264
17:40:48|0.07264
17:40:49|0.07264
17:40:50|0.07264
17:40:51|0.07264
17:40:52|0.07264
17:40:53|0.0725
17:40:53|0.0725
17:40:54|0.0725
17:40:56|0.0725
17:40:56|0.0725
17:40:58|0.0725
17:41:00|0.0725
17:41:01|0.0725
17:41:02|0.0725
17:41:04|0.07293
17:41:05|0.07293
17:41:05|0.07279
17:41:07|0.07279
17:41:08|0.07279
17:41:08|0.07279
17:41:09|0.07279
17:41:10|0.07279
17:41:12|0.07279
17:41:12|0.07279
17:41:13|0.07279
17:41:14|0.07279
17:41:16|0.07279
17:41:16|0.07279
17:41:17|0.07279
17:41:18|0.07279
17:41:19|0.07266
17:41:21|0.07266
17:41:22|0.07266
17:41:23|0.07266
17:41:24|0.07266
17:41:25|0.07284
17:41:26|0.07284
17:41:27|0.07284
17:41:28|0.07284
17:41:29|0.07284
17:41:30|0.07284
17:41:32|0.07284
17:41:33|0.07266
17:41:35|0.07266
17:41:36|0.07266
17:41:37|0.07266
17:41:38|0.07266
17:41:39|0.07266
17:41:40|0.07266
17:41:41|0.07266
17:41:43|0.07266
17:41:44|0.07266
17:41:45|0.07266
17:41:47|0.07266
17:41:47|0.07266
17:41:48|0.07266
17:41:50|0.07266
17:41:50|0.07266
17:41:52|0.07266
17:41:52|0.07266
17:41:53|0.07266
17:41:55|0.07266
17:41:55|0.07266
17:41:57|0.07266
17:41:58|0.07266
17:41:59|0.07266
17:42:00|0.07266
17:42:01|0.07266
17:42:02|0.07266
17:42:02|0.07266
17:42:04|0.07266
17:42:05|0.07266
17:42:06|0.07266
17:42:06|0.07266
17:42:08|0.07266
17:42:08|0.07266
17:42:10|0.07266
17:42:11|0.07266
17:42:12|0.07264
17:42:13|0.07264
17:42:13|0.07264
17:42:15|0.07264
17:42:17|0.07264
17:42:17|0.07264
17:42:19|0.07264
17:42:19|0.07264
17:42:20|0.07264
17:42:21|0.07264
17:42:23|0.07264
17:42:24|0.07264
17:42:25|0.07264
17:42:25|0.07264
17:42:26|0.07264
17:42:27|0.07264
17:42:29|0.07264
17:42:30|0.07264
17:42:30|0.07264
17:42:32|0.07264
17:42:33|0.07264
17:42:34|0.07264
17:42:35|0.07264
17:42:37|0.07264
17:42:38|0.07264
17:42:39|0.07264
17:42:40|0.07264
17:42:41|0.07264
17:42:42|0.07264
17:42:43|0.07264
17:42:44|0.07264
17:42:45|0.07264
17:42:46|0.07264
17:42:47|0.07264
17:42:48|0.07264
17:42:49|0.07264
17:42:50|0.07264
17:42:51|0.07264
17:42:52|0.07264
17:42:53|0.07264
17:42:54|0.07264
17:42:55|0.07264
17:42:56|0.07264
17:42:57|0.07264
17:42:58|0.07264
17:42:59|0.07264
17:43:00|0.07264
17:43:01|0.07264
17:43:02|0.07264
17:43:03|0.07264
17:43:04|0.07264
17:43:05|0.07264
17:43:06|0.07264
17:43:07|0.07264
17:43:08|0.07264
17:43:09|0.07264
17:43:10|0.0725
17:43:11|0.0725
17:43:12|0.0725
17:43:13|0.0725
17:43:14|0.0725
17:43:16|0.0725
17:43:17|0.0725
17:43:18|0.0725
17:43:20|0.0725
17:43:21|0.0725
17:43:21|0.0725
17:43:23|0.0725
17:43:24|0.0725
17:43:24|0.0725
17:43:26|0.0725
17:43:26|0.0725
17:43:27|0.0725
17:43:28|0.0725
17:43:29|0.0725
17:43:30|0.0725
17:43:31|0.0725
17:43:33|0.0725
17:43:33|0.0725
17:43:35|0.07247
17:43:35|0.07247
17:43:37|0.0725
17:43:38|0.0725
17:43:39|0.0725
17:43:40|0.0725
17:43:42|0.0725
17:43:43|0.0725
17:43:44|0.0725
17:43:45|0.07238
17:43:45|0.07238
17:43:46|0.07238
17:43:48|0.07238
17:43:49|0.07238
17:43:50|0.07222
17:43:51|0.07234
17:43:52|0.07234
17:43:53|0.07234
17:43:54|0.07234
17:43:55|0.07234
17:43:56|0.07234
17:43:57|0.07234
17:43:58|0.07234
17:43:59|0.07234
17:44:00|0.07234
17:44:01|0.07234
17:44:02|0.07234
17:44:03|0.07228
17:44:04|0.07229
17:44:05|0.07243
17:44:06|0.07245
17:44:07|0.07242
17:44:08|0.07238
17:44:09|0.07239
17:44:10|0.07239
17:44:11|0.07239
17:44:12|0.07234
17:44:13|0.07226
17:44:14|0.07226
17:44:15|0.07213
17:44:16|0.07213
17:44:17|0.07213
17:44:18|0.07218
17:44:19|0.07218
17:44:20|0.07218
17:44:22|0.07225
17:44:23|0.07225
17:44:24|0.07225
17:44:25|0.0725
17:44:25|0.0723
17:44:27|0.0723
17:44:28|0.0723
17:44:28|0.0723
17:44:30|0.07229
17:44:30|0.07229
17:44:32|0.07229
17:44:33|0.07229
17:44:34|0.07229
17:44:34|0.07229
17:44:36|0.07229
17:44:38|0.07232
17:44:39|0.07232
17:44:39|0.07232
17:44:40|0.07232
17:44:42|0.07232
17:44:43|0.07232
17:44:44|0.07232
17:44:46|0.07225
17:44:47|0.07225
17:44:48|0.07225
17:44:49|0.07225
17:44:49|0.07225
17:44:51|0.07231
17:44:52|0.07239
17:44:53|0.07239
17:44:54|0.07239
17:44:55|0.07239
17:44:56|0.07239
17:44:57|0.07239
17:44:58|0.07239
17:44:59|0.07239
17:45:00|0.07239
17:45:01|0.07239
17:45:02|0.07239
17:45:03|0.07239
17:45:05|0.07239
17:45:06|0.07239
17:45:07|0.07239
17:45:08|0.07239
17:45:09|0.07239
17:45:10|0.07239
17:45:12|0.07239
17:45:13|0.07239
17:45:14|0.07239
17:45:15|0.07239
17:45:16|0.07239
17:45:17|0.07239
17:45:19|0.07253
17:45:20|0.0725
17:45:21|0.0725
17:45:22|0.0725
17:45:22|0.0725
17:45:23|0.0725
17:45:25|0.07254
17:45:26|0.07254
17:45:27|0.07254
17:45:28|0.07254
17:45:29|0.07244
17:45:30|0.07244
17:45:31|0.07244
17:45:32|0.07244
17:45:34|0.07244
17:45:35|0.07244
17:45:36|0.07244
17:45:37|0.07244
17:45:37|0.07244
17:45:39|0.07244
17:45:41|0.07244
17:45:41|0.07244
17:45:42|0.07244
17:45:44|0.07244
17:45:45|0.07244
17:45:46|0.07244
17:45:47|0.07244
17:45:48|0.07244
17:45:49|0.0724
17:45:50|0.0724
17:45:51|0.0724
17:45:52|0.0724
17:45:53|0.0724
17:45:54|0.0724
17:45:55|0.0724
17:45:56|0.0724
17:45:58|0.0724
17:45:58|0.0724
17:46:00|0.0724
17:46:01|0.0724
17:46:01|0.0724
17:46:02|0.0724
17:46:04|0.0724
17:46:04|0.0724
17:46:06|0.07233
17:46:06|0.07233
17:46:08|0.07233
17:46:09|0.07233
17:46:10|0.07233
17:46:11|0.07233
17:46:12|0.07233
17:46:13|0.07233
17:46:15|0.07233
17:46:16|0.07233
17:46:17|0.07233
17:46:18|0.07233
17:46:19|0.07233
17:46:20|0.07231
17:46:22|0.07231
17:46:22|0.07231
17:46:23|0.07231
17:46:24|0.07231
17:46:25|0.07231
17:46:27|0.07231
17:46:28|0.07231
17:46:29|0.07231
17:46:30|0.07231
17:46:31|0.07231
17:46:32|0.07231
17:46:33|0.0724
17:46:34|0.07267
17:46:35|0.07267
17:46:36|0.0725
17:46:37|0.0725
17:46:39|0.0725
17:46:39|0.0725
17:46:40|0.0725
17:46:41|0.0727
17:46:43|0.0727
17:46:44|0.0727
17:46:45|0.0727
17:46:46|0.0727
17:46:46|0.0727
17:46:47|0.0727
17:46:49|0.0727
17:46:49|0.0727
17:46:51|0.0727
17:46:51|0.0727
17:46:53|0.0727
17:46:53|0.0727
17:46:55|0.07257
17:46:55|0.07257
17:46:56|0.07257
17:46:58|0.07257
17:46:58|0.07257
17:47:00|0.07257
17:47:00|0.07257
17:47:01|0.07257
17:47:03|0.07257
17:47:03|0.07257
17:47:05|0.07257
17:47:06|0.07257
17:47:07|0.07252
17:47:08|0.07252
17:47:10|0.07252
17:47:11|0.07252
17:47:12|0.0722
17:47:13|0.07218
17:47:14|0.07218
17:47:16|0.07218
17:47:16|0.07219
17:47:18|0.07219
17:47:18|0.0724
17:47:20|0.0724
17:47:21|0.0724
17:47:22|0.07251
17:47:23|0.07251
17:47:24|0.07251
17:47:25|0.07251
17:47:26|0.07251
17:47:28|0.07251
17:47:28|0.07251
17:47:30|0.07251
17:47:30|0.07256
17:47:31|0.07256
17:47:33|0.07256
17:47:33|0.07256
17:47:35|0.07258
17:47:36|0.07258
17:47:36|0.07258
17:47:37|0.07258
17:47:39|0.07258
17:47:39|0.07258
17:47:40|0.07258
17:47:41|0.07258
17:47:43|0.07258
17:47:44|0.07258
17:47:45|0.07258
17:47:46|0.07258
17:47:47|0.07258
17:47:49|0.07258
17:47:50|0.07258
17:47:50|0.07258
17:47:52|0.07258
17:47:53|0.07258
17:47:54|0.07258
17:47:55|0.07258
17:47:56|0.07258
17:47:57|0.07258
17:47:58|0.07258
17:47:59|0.07258
17:48:00|0.07252
17:48:00|0.07252
17:48:02|0.07252
17:48:02|0.07252
17:48:04|0.07251
17:48:05|0.07251
17:48:06|0.07251
17:48:07|0.07251
17:48:08|0.07251
17:48:09|0.07251
17:48:11|0.07251
17:48:11|0.07251
17:48:12|0.07251
17:48:14|0.07251
17:48:15|0.07251
17:48:15|0.07251
17:48:16|0.07251
17:48:18|0.07251
17:48:19|0.07251
17:48:19|0.07251
17:48:21|0.07251
17:48:21|0.07251
17:48:23|0.07251
17:48:23|0.07252
17:48:24|0.07252
17:48:25|0.07252
17:48:26|0.07252
17:48:27|0.07252
17:48:28|0.07252
17:48:29|0.07252
17:48:30|0.07251
17:48:32|0.07251
17:48:32|0.07251
17:48:34|0.07251
17:48:35|0.07251
17:48:36|0.07251
17:48:37|0.07251
17:48:38|0.07251
17:48:39|0.07251
17:48:40|0.07251
17:48:41|0.07251
17:48:42|0.07251
17:48:43|0.07251
17:48:44|0.07251
17:48:45|0.07251
17:48:46|0.07251
17:48:47|0.07251
17:48:48|0.07251
17:48:49|0.07251
17:48:50|0.07251
17:48:51|0.07251
17:48:53|0.07251
17:48:53|0.07251
17:48:54|0.07251
17:48:55|0.07251
17:48:57|0.07258
17:48:58|0.07258
17:48:59|0.07258
17:49:00|0.07258
17:49:01|0.07258
17:49:02|0.07258
17:49:03|0.07258
17:49:04|0.07258
17:49:05|0.07258
17:49:06|0.07258
17:49:07|0.07258
17:49:08|0.07258
17:49:09|0.07258
17:49:11|0.07258
17:49:12|0.07258
17:49:13|0.07258
17:49:15|0.07258
17:49:15|0.07264
17:49:16|0.07258
17:49:18|0.07255
17:49:18|0.07255
17:49:20|0.07255
17:49:21|0.07255
17:49:22|0.07255
17:49:23|0.07255
17:49:24|0.07255
17:49:26|0.07255
17:49:26|0.07255
17:49:28|0.07264
17:49:28|0.07264
17:49:29|0.07264
17:49:30|0.07264
17:49:31|0.07264
17:49:32|0.07264
17:49:33|0.07264
17:49:34|0.07264
17:49:36|0.07264
17:49:36|0.0724
17:49:37|0.0724
17:49:38|0.0724
17:49:39|0.0724
17:49:40|0.0724
17:49:41|0.0724
17:49:42|0.0724
17:49:43|0.0724
17:49:44|0.0724
17:49:45|0.0724
17:49:46|0.0724
17:49:48|0.0724
17:49:48|0.0724
17:49:49|0.0724
17:49:50|0.0724
17:49:51|0.0724
17:49:52|0.0724
17:49:54|0.0724
17:49:55|0.0724
17:49:55|0.0724
17:49:56|0.0724
17:49:57|0.0724
17:49:58|0.0724
17:49:59|0.0724
17:50:00|0.0724
17:50:01|0.0724
17:50:02|0.0724
17:50:03|0.0724
17:50:04|0.0724
17:50:05|0.0724
17:50:06|0.0724
17:50:07|0.0724
17:50:08|0.0724
17:50:09|0.0724
17:50:10|0.0724
17:50:11|0.0724
17:50:12|0.0724
17:50:14|0.07233
17:50:15|0.07233
17:50:16|0.07233
17:50:17|0.07233
17:50:18|0.07233
17:50:19|0.07233
17:50:19|0.07233
17:50:21|0.07233
17:50:22|0.07233
17:50:23|0.07233
17:50:24|0.07233
17:50:25|0.07233
17:50:26|0.07233
17:50:27|0.07233
17:50:28|0.07233
17:50:29|0.07233
17:50:30|0.07233
17:50:31|0.07233
17:50:32|0.07233
17:50:33|0.07233
17:50:34|0.07233
17:50:35|0.07233
17:50:36|0.07233
17:50:37|0.07233
17:50:38|0.07233
17:50:39|0.07233
17:50:40|0.07233
17:50:41|0.07233
17:50:42|0.07233
17:50:43|0.07243
17:50:44|0.07243
17:50:45|0.07243
17:50:46|0.07244
17:50:47|0.07244
17:50:48|0.07244
17:50:49|0.07244
17:50:50|0.07244
17:50:51|0.07244
17:50:52|0.07244
17:50:53|0.07244
17:50:54|0.07244
17:50:55|0.07244
17:50:56|0.07244
17:50:57|0.07244
17:50:58|0.07244
17:50:59|0.07244
17:51:00|0.07244
17:51:01|0.07244
17:51:02|0.07244
17:51:03|0.07244
17:51:04|0.07244
17:51:05|0.07244
17:51:06|0.07244
17:51:07|0.07244
17:51:08|0.07244
17:51:09|0.07244
17:51:11|0.07244
17:51:11|0.07244
17:51:13|0.07244
17:51:14|0.07244
17:51:14|0.07244
17:51:16|0.07244
17:51:17|0.07244
17:51:18|0.07244
17:51:20|0.07242
17:51:20|0.07242
17:51:21|0.07242
17:51:23|0.07242
17:51:23|0.07242
17:51:24|0.07242
17:51:26|0.07242
17:51:27|0.07242
17:51:27|0.07242
17:51:29|0.07242
17:51:30|0.07242
17:51:31|0.07242
17:51:32|0.07242
17:51:33|0.07242
17:51:34|0.07242
17:51:35|0.07242
17:51:36|0.07242
17:51:36|0.07242
17:51:38|0.07242
17:51:39|0.07242
17:51:40|0.07242
17:51:40|0.07242
17:51:42|0.07242
17:51:43|0.07242
17:51:44|0.07242
17:51:45|0.07233
17:51:47|0.07233
17:51:47|0.07233
17:51:48|0.07233
17:51:49|0.07233
17:51:50|0.07233
17:51:51|0.07233
17:51:52|0.07233
17:51:53|0.07233
17:51:54|0.07233
17:51:56|0.07233
17:51:56|0.07233
17:51:57|0.07233
17:51:58|0.07232
17:51:59|0.07232
17:52:01|0.07232
17:52:01|0.07232
17:52:03|0.07232
17:52:04|0.07232
17:52:04|0.07232
17:52:05|0.07232
17:52:06|0.07232
17:52:08|0.07232
17:52:08|0.07232
17:52:10|0.07232
17:52:10|0.07232
17:52:11|0.07232
17:52:12|0.07232
17:52:14|0.07232
17:52:14|0.07232
17:52:16|0.07232
17:52:16|0.07232
17:52:18|0.07232
17:52:18|0.07234
17:52:20|0.07234
17:52:21|0.07234
17:52:22|0.07234
17:52:23|0.07234
17:52:23|0.07234
17:52:25|0.07234
17:52:25|0.07234
17:52:27|0.07234
17:52:28|0.07234
17:52:29|0.07234
17:52:29|0.07234
17:52:31|0.07234
17:52:31|0.07234
17:52:36|0.07234
17:52:38|0.07234
17:52:39|0.07234
17:52:40|0.07234
17:52:41|0.07234
17:52:42|0.07234
17:52:43|0.07234
17:52:44|0.07234
17:52:45|0.07234
17:52:46|0.07234
17:52:47|0.07234
17:52:48|0.07234
17:52:49|0.07234
17:52:50|0.07234
17:52:51|0.07234
17:52:52|0.07234
17:52:53|0.07234
17:52:54|0.07234
17:52:55|0.07234
17:52:56|0.07234
17:52:57|0.07234
17:52:58|0.07234
17:52:59|0.07234
17:53:00|0.07234
17:53:01|0.07234
17:53:02|0.07234
17:53:03|0.07234
17:53:05|0.07234
17:53:05|0.07234
17:53:06|0.07234
17:53:07|0.07234
17:53:08|0.07234
17:53:11|0.07234
17:53:12|0.07234
17:53:12|0.07234
17:53:13|0.07234
17:53:16|0.07234
17:53:17|0.07234
17:53:18|0.07234
17:53:19|0.07234
17:53:20|0.07234
17:53:21|0.07234
17:53:22|0.07244
17:53:23|0.07235
17:53:23|0.07235
17:53:25|0.07235
17:53:26|0.0723
17:53:28|0.0723
17:53:29|0.0723
17:53:30|0.0723
17:53:31|0.0723
17:53:31|0.0723
17:53:33|0.0723
17:53:34|0.0723
17:53:35|0.0723
17:53:35|0.0723
17:53:37|0.0723
17:53:37|0.0723
17:53:39|0.0723
17:53:40|0.0723
17:53:41|0.0723
17:53:42|0.0723
17:53:43|0.0723
17:53:43|0.0723
17:53:45|0.0723
17:53:46|0.0723
17:53:47|0.0723
17:53:47|0.0723
17:53:50|0.0723
17:53:51|0.0723
17:53:51|0.0723
17:53:53|0.0723
17:53:53|0.0723
17:53:54|0.0723
17:53:55|0.0723
17:53:56|0.0723
17:53:58|0.0723
17:53:58|0.0723
17:53:59|0.07234
17:54:01|0.07234
17:54:01|0.07237
17:54:02|0.07237
17:54:03|0.07237
17:54:04|0.07237
17:54:05|0.07237
17:54:06|0.07237
17:54:07|0.07237
17:54:09|0.07237
17:54:10|0.07237
17:54:10|0.07237
17:54:12|0.07237
17:54:12|0.07237
17:54:13|0.07237
17:54:15|0.07237
17:54:16|0.07237
17:54:18|0.07237
17:54:19|0.07237
17:54:20|0.07237
17:54:20|0.07237
17:54:22|0.07237
17:54:23|0.07237
17:54:24|0.07254
17:54:24|0.07237
17:54:26|0.07237
17:54:27|0.07237
17:54:28|0.07254
17:54:28|0.07254
17:54:30|0.07254
17:54:31|0.07254
17:54:31|0.07254
17:54:33|0.07254
17:54:33|0.07254
17:54:34|0.07254
17:54:36|0.07254
17:54:37|0.07254
17:54:37|0.07254
17:54:39|0.07254
17:54:39|0.07261
17:54:40|0.07261
17:54:41|0.07261
17:54:42|0.07268
17:54:44|0.07262
17:54:44|0.07262
17:54:45|0.07262
17:54:46|0.07262
17:54:47|0.07262
17:54:48|0.07262
17:54:50|0.07262
17:54:50|0.07262
17:54:52|0.07262
17:54:53|0.07262
17:54:54|0.07262
17:54:55|0.07262
17:54:57|0.07262
17:54:58|0.07262
17:54:58|0.07262
17:55:00|0.07262
17:55:00|0.07262
17:55:01|0.07228
17:55:04|0.07248
17:55:05|0.07242
17:55:06|0.07242
17:55:08|0.07242
17:55:08|0.07242
17:55:09|0.07242
17:55:11|0.07242
17:55:11|0.07242
17:55:13|0.07242
17:55:13|0.07242
17:55:14|0.07242
17:55:15|0.07238
17:55:17|0.07238
17:55:18|0.07238
17:55:18|0.07238
17:55:20|0.07238
17:55:21|0.07244
17:55:22|0.07237
17:55:23|0.07237
17:55:24|0.07237
17:55:25|0.07237
17:55:26|0.07237
17:55:26|0.07237
17:55:27|0.07237
17:55:29|0.07237
17:55:30|0.0725
17:55:32|0.0725
17:55:32|0.0725
17:55:33|0.0725
17:55:34|0.0725
17:55:36|0.0725
17:55:37|0.07243
17:55:38|0.07243
17:55:39|0.07243
17:55:39|0.07243
17:55:41|0.07243
17:55:42|0.07243
17:55:43|0.07259
17:55:44|0.07259
17:55:44|0.07259
17:55:46|0.07259
17:55:47|0.07259
17:55:48|0.07259
17:55:49|0.07259
17:55:50|0.07259
17:55:51|0.07259
17:55:52|0.07259
17:55:52|0.07259
17:55:54|0.07259
17:55:55|0.07259
17:55:55|0.07259
17:55:57|0.07259
17:55:58|0.07259
17:55:59|0.07259
17:56:00|0.07259
17:56:01|0.07259
17:56:02|0.07259
17:56:03|0.07259
17:56:04|0.07259
17:56:05|0.07259
17:56:06|0.07259
17:56:07|0.07259
17:56:08|0.07259
17:56:09|0.07259
17:56:10|0.07259
17:56:12|0.07259
17:56:13|0.07259
17:56:14|0.07259
17:56:15|0.07259
17:56:17|0.07259
17:56:18|0.07259
17:56:18|0.07249
17:56:20|0.07249
17:56:21|0.07249
17:56:22|0.07249
17:56:23|0.07249
17:56:24|0.07249
17:56:25|0.07249
17:56:26|0.07249
17:56:27|0.07249
17:56:28|0.07249
17:56:29|0.07249
17:56:30|0.07249
17:56:31|0.07249
17:56:32|0.07249
17:56:33|0.07249
17:56:34|0.07249
17:56:35|0.07249
17:56:36|0.07249
17:56:37|0.07249
17:56:38|0.07249
17:56:39|0.07249
17:56:40|0.07249
17:56:41|0.07249
17:56:42|0.07249
17:56:43|0.07249
17:56:44|0.07249
17:56:45|0.07249
17:56:46|0.07249
17:56:47|0.07239
17:56:48|0.07239
17:56:49|0.07239
17:56:50|0.07239
17:56:51|0.07251
17:56:52|0.07251
17:56:53|0.07251
17:56:54|0.07251
17:56:55|0.07251
17:56:56|0.07251
17:56:57|0.07251
17:56:58|0.07251
17:56:59|0.07251
17:57:01|0.07251
17:57:02|0.07251
17:57:02|0.07251
17:57:03|0.07251
17:57:05|0.07251
17:57:06|0.07251
17:57:07|0.07251
17:57:07|0.07251
17:57:09|0.07251
17:57:09|0.07251
17:57:11|0.07251
17:57:12|0.07251
17:57:13|0.07251
17:57:15|0.07251
17:57:15|0.07251
17:57:17|0.07251
17:57:18|0.0725
17:57:19|0.0725
17:57:20|0.0725
17:57:21|0.0725
17:57:22|0.0725
17:57:23|0.0725
17:57:24|0.0725
17:57:26|0.0725
17:57:27|0.0725
17:57:28|0.07258
17:57:29|0.07258
17:57:29|0.07258
17:57:30|0.07258
17:57:31|0.07266
17:57:32|0.07256
17:57:33|0.07256
17:57:34|0.07256
17:57:36|0.07256
17:57:37|0.07256
17:57:37|0.07256
17:57:38|0.07256
17:57:39|0.07256
17:57:40|0.07256
17:57:41|0.07256
17:57:42|0.07256
17:57:44|0.07265
17:57:44|0.07265
17:57:46|0.07265
17:57:46|0.07265
17:57:47|0.07265
17:57:48|0.07265
17:57:50|0.07265
17:57:50|0.07265
17:57:52|0.07265
17:57:52|0.07265
17:57:53|0.07266
17:57:54|0.07266
17:57:56|0.07266
17:57:58|0.07266
17:57:59|0.07266
17:58:00|0.07266
17:58:01|0.07266
17:58:02|0.07266
17:58:03|0.07266
17:58:04|0.07266
17:58:05|0.07266
17:58:06|0.07266
17:58:07|0.07266
17:58:09|0.07266
17:58:10|0.07266
17:58:11|0.07266
17:58:12|0.07266
17:58:13|0.07266
17:58:14|0.07266
17:58:15|0.07266
17:58:15|0.07266
17:58:17|0.07266
17:58:18|0.07266
17:58:18|0.07266
17:58:20|0.07266
17:58:22|0.07266
17:58:23|0.07266
17:58:24|0.07266
17:58:25|0.07266
17:58:26|0.07266
17:58:26|0.07266
17:58:27|0.07266
17:58:28|0.07266
17:58:29|0.07266
17:58:31|0.07266
17:58:31|0.07266
17:58:32|0.07266
17:58:33|0.07266
17:58:34|0.07266
17:58:36|0.07266
17:58:37|0.07266
17:58:38|0.07266
17:58:39|0.07271
17:58:40|0.07271
17:58:42|0.07271
17:58:43|0.07271
17:58:43|0.07271
17:58:44|0.07271
17:58:45|0.07271
17:58:47|0.07271
17:58:47|0.07271
17:58:49|0.07271
17:58:49|0.07271
17:58:50|0.07271
17:58:52|0.07271
17:58:52|0.07271
17:58:54|0.07271
17:58:54|0.07271
17:58:56|0.07271
17:58:58|0.07271
17:58:59|0.07271
17:58:59|0.07271
17:59:01|0.07271
17:59:01|0.07271
17:59:04|0.07271
17:59:05|0.07271
17:59:06|0.07269
17:59:08|0.07269
17:59:09|0.07269
17:59:09|0.07269
17:59:10|0.07269
17:59:11|0.07269
17:59:12|0.07269
17:59:14|0.07269
17:59:15|0.07269
17:59:16|0.07269
17:59:17|0.07269
17:59:18|0.07269
17:59:19|0.07269
17:59:20|0.07269
17:59:21|0.07269
17:59:22|0.07269
17:59:23|0.07269
17:59:24|0.07269
17:59:25|0.07269
17:59:26|0.07269
17:59:27|0.07269
17:59:28|0.07269
17:59:30|0.07269
17:59:30|0.07269
17:59:31|0.07269
17:59:33|0.07269
17:59:34|0.07269
17:59:35|0.07269
17:59:36|0.07269
17:59:37|0.07269
17:59:38|0.07269
17:59:39|0.07269
17:59:40|0.07269
17:59:41|0.07269
17:59:42|0.07269
17:59:43|0.07269
17:59:44|0.07269
17:59:45|0.07269
17:59:46|0.07269
17:59:47|0.07277
17:59:49|0.07277
17:59:50|0.07277
17:59:50|0.07277
17:59:51|0.07277
17:59:52|0.07277
17:59:53|0.07277
17:59:54|0.07277
17:59:55|0.07277
17:59:57|0.07277
17:59:57|0.07277
17:59:59|0.07277
18:00:00|0.07277
18:00:01|0.07277
18:00:02|0.07277
18:00:03|0.07277
18:00:04|0.07277
18:00:06|0.07277
18:00:07|0.07277
18:00:09|0.07279
18:00:10|0.07279
18:00:10|0.07279
18:00:12|0.07279
18:00:12|0.07283
18:00:13|0.07283
18:00:14|0.07283
18:00:15|0.07283
18:00:17|0.07279
18:00:17|0.07279
18:00:18|0.07279
18:00:20|0.07279
18:00:20|0.07279
18:00:22|0.07279
18:00:23|0.07279
18:00:24|0.07279
18:00:25|0.07279
18:00:26|0.07279
18:00:28|0.07279
18:00:28|0.07279
18:00:30|0.0728
18:00:30|0.0728
18:00:31|0.0728
18:00:33|0.0728
18:00:34|0.0728
18:00:35|0.0728
18:00:35|0.0728
18:00:37|0.0728
18:00:38|0.0728
18:00:39|0.0728
18:00:40|0.0728
18:00:41|0.0728
18:00:42|0.0728
18:00:43|0.0728
18:00:44|0.0728
18:00:45|0.0728
18:00:46|0.0728
18:00:47|0.0728
18:00:48|0.0728
18:00:49|0.0728
18:00:50|0.0728
18:00:52|0.0728
18:00:52|0.07285
18:00:53|0.07285
18:00:54|0.07285
18:00:55|0.07285
18:00:56|0.07285
18:00:58|0.07285
18:00:58|0.07285
18:01:00|0.07285
18:01:00|0.07283
18:01:01|0.07283
18:01:03|0.07283
18:01:04|0.07283
18:01:05|0.07283
18:01:06|0.07283
18:01:07|0.07283
18:01:08|0.07283
18:01:09|0.07283
18:01:10|0.07283
18:01:11|0.07283
18:01:12|0.07283
18:01:13|0.07283
18:01:14|0.07283
18:01:15|0.07283
18:01:16|0.07309
18:01:17|0.073
18:01:18|0.073
18:01:19|0.073
18:01:20|0.073
18:01:21|0.073
18:01:22|0.073
18:01:23|0.073
18:01:24|0.073
18:01:26|0.073
18:01:27|0.07309
18:01:28|0.07309
18:01:29|0.07309
18:01:30|0.07309
18:01:32|0.07309
18:01:33|0.07307
18:01:33|0.07309
18:01:34|0.07309
18:01:35|0.07309
18:01:37|0.07309
18:01:38|0.07309
18:01:38|0.07309
18:01:39|0.07309
18:01:41|0.07309
18:01:41|0.07309
18:01:43|0.07309
18:01:43|0.07309
18:01:45|0.07309
18:01:46|0.07309
18:01:46|0.07309
18:01:48|0.07309
18:01:48|0.07309
18:01:49|0.07309
18:01:51|0.07309
18:01:51|0.07309
18:01:53|0.07309
18:01:54|0.07307
18:01:54|0.07307
18:01:55|0.07307
18:01:56|0.07307
18:01:57|0.07307
18:01:59|0.07307
18:01:59|0.07307
18:02:01|0.07307
18:02:01|0.07307
18:02:02|0.07307
18:02:04|0.07307
18:02:04|0.07307
18:02:05|0.07307
18:02:07|0.07307
18:02:07|0.07307
18:02:08|0.07307
18:02:11|0.07307
18:02:12|0.07307
18:02:12|0.07307
18:02:13|0.07307
18:02:14|0.07307
18:02:15|0.07307
18:02:17|0.07307
18:02:17|0.07303
18:02:18|0.07302
18:02:19|0.07316
18:02:21|0.07316
18:02:21|0.07316
18:02:22|0.07316
18:02:23|0.07316
18:02:25|0.07316
18:02:25|0.07323
18:02:26|0.07323
18:02:27|0.07323
18:02:29|0.07323
18:02:30|0.07323
18:02:31|0.07323
18:02:32|0.07323
18:02:33|0.07323
18:02:35|0.07323
18:02:36|0.07323
18:02:37|0.07323
18:02:38|0.07323
18:02:39|0.07323
18:02:40|0.07323
18:02:41|0.07323
18:02:42|0.07323
18:02:43|0.07323
18:02:44|0.07319
18:02:45|0.07326
18:02:46|0.07326
18:02:47|0.07326
18:02:48|0.07347
18:02:49|0.07347
18:02:50|0.07347
18:02:51|0.07347
18:02:52|0.07347
18:02:54|0.07347
18:02:54|0.07347
18:02:55|0.07347
18:02:56|0.07347
18:02:58|0.07347
18:02:58|0.07347
18:02:59|0.07347
18:03:00|0.07347
18:03:02|0.07343
18:03:03|0.07349
18:03:03|0.07343
18:03:05|0.07343
18:03:05|0.07343
18:03:07|0.07343
18:03:07|0.07343
18:03:09|0.07343
18:03:10|0.07343
18:03:10|0.07343
18:03:11|0.07343
18:03:13|0.07343
18:03:13|0.07343
18:03:14|0.07343
18:03:15|0.07349
18:03:16|0.07349
18:03:18|0.07349
18:03:19|0.07341
18:03:20|0.07341
18:03:21|0.07341
18:03:22|0.07341
18:03:23|0.07342
18:03:24|0.07342
18:03:25|0.07342
18:03:26|0.0737
18:03:28|0.07351
18:03:29|0.07351
18:03:29|0.07351
18:03:31|0.07351
18:03:32|0.07351
18:03:33|0.07351
18:03:34|0.07351
18:03:36|0.07351
18:03:37|0.07351
18:03:38|0.07351
18:03:39|0.07351
18:03:39|0.07351
18:03:41|0.07351
18:03:42|0.07351
18:03:42|0.07351
18:03:43|0.07351
18:03:45|0.07351
18:03:45|0.07351
18:03:47|0.07353
18:03:48|0.07353
18:03:48|0.07353
18:03:49|0.07353
18:03:50|0.07353
18:03:52|0.07353
18:03:52|0.07353
18:03:53|0.07327
18:03:55|0.07327
18:03:55|0.07327
18:03:56|0.07327
18:03:58|0.07347
18:03:58|0.07347
18:03:59|0.07347
18:04:00|0.07347
18:04:01|0.07347
18:04:03|0.07347
18:04:03|0.07347
18:04:04|0.07347
18:04:06|0.07347
18:04:06|0.07347
18:04:07|0.07347
18:04:09|0.07347
18:04:10|0.07347
18:04:11|0.07347
18:04:12|0.07347
18:04:12|0.07347
18:04:14|0.07347
18:04:15|0.07347
18:04:15|0.07347
18:04:16|0.07347
18:04:17|0.07343
18:04:19|0.07343
18:04:20|0.07343
18:04:21|0.07343
18:04:22|0.07343
18:04:23|0.07343
18:04:24|0.07343
18:04:25|0.07343
18:04:27|0.07343
18:04:28|0.07343
18:04:29|0.07329
18:04:31|0.07329
18:04:32|0.07329
18:04:33|0.07329
18:04:34|0.07329
18:04:35|0.07329
18:04:36|0.07329
18:04:37|0.07329
18:04:38|0.07329
18:04:39|0.07329
18:04:40|0.07329
18:04:41|0.07329
18:04:42|0.07329
18:04:43|0.07329
18:04:44|0.07329
18:04:45|0.07329
18:04:46|0.07329
18:04:47|0.07329
18:04:48|0.07329
18:04:49|0.07329
18:04:50|0.07329
18:04:51|0.07329
18:04:52|0.07329
18:04:54|0.07329
18:04:55|0.07329
18:04:56|0.07329
18:04:56|0.07329
18:04:58|0.07329
18:04:59|0.07329
18:05:00|0.07329
18:05:01|0.07329
18:05:02|0.07329
18:05:03|0.07329
18:05:04|0.07329
18:05:05|0.07329
18:05:06|0.07329
18:05:07|0.07329
18:05:08|0.07329
18:05:10|0.07329
18:05:10|0.07329
18:05:12|0.07329
18:05:12|0.07329
18:05:14|0.07329
18:05:15|0.07329
18:05:17|0.07329
18:05:17|0.07329
18:05:19|0.07329
18:05:20|0.07337
18:05:20|0.07337
18:05:22|0.07337
18:05:23|0.07337
18:05:24|0.07337
18:05:25|0.07337
18:05:27|0.07337
18:05:28|0.07337
18:05:29|0.07337
18:05:30|0.07337
18:05:30|0.07337
18:05:32|0.07337
18:05:33|0.07337
18:05:34|0.07337
18:05:35|0.07357
18:05:36|0.07349
18:05:37|0.07349
18:05:38|0.07349
18:05:39|0.07349
18:05:40|0.07349
18:05:41|0.07349
18:05:43|0.07349
18:05:44|0.07349
18:05:45|0.07349
18:05:45|0.07349
18:05:47|0.07349
18:05:47|0.07349
18:05:49|0.07349
18:05:50|0.07349
18:05:51|0.07349
18:05:52|0.07349
18:05:52|0.0735
18:05:54|0.0735
18:05:55|0.07349
18:05:55|0.07349
18:05:56|0.07349
18:05:59|0.07349
18:06:00|0.07349
18:06:01|0.07349
18:06:02|0.07349
18:06:04|0.07349
18:06:05|0.07349
18:06:06|0.07349
18:06:07|0.07349
18:06:08|0.07349
18:06:09|0.07349
18:06:10|0.07349
18:06:11|0.07349
18:06:13|0.07349
18:06:14|0.07377
18:06:15|0.07354
18:06:17|0.07354
18:06:18|0.07354
18:06:19|0.07354
18:06:21|0.07356
18:06:21|0.07356
18:06:22|0.07356
18:06:23|0.07377
18:06:24|0.07377
18:06:26|0.07377
18:06:26|0.07383
18:06:28|0.07374
18:06:29|0.0738
18:06:30|0.0738
18:06:31|0.0738
18:06:31|0.0738
18:06:33|0.0738
18:06:34|0.0738
18:06:35|0.0738
18:06:36|0.0738
18:06:37|0.0738
18:06:38|0.0738
18:06:39|0.0738
18:06:40|0.0738
18:06:42|0.0738
18:06:42|0.0738
18:06:43|0.0738
18:06:45|0.0738
18:06:45|0.0738
18:06:47|0.0738
18:06:48|0.0738
18:06:49|0.0738
18:06:50|0.0738
18:06:51|0.0738
18:06:52|0.0738
18:06:53|0.0738
18:06:54|0.0738
18:06:55|0.0738
18:06:56|0.0738
18:06:58|0.07386
18:06:59|0.07386
18:06:59|0.07386
18:07:00|0.07386
18:07:02|0.07377
18:07:03|0.07377
18:07:05|0.07377
18:07:05|0.07377
18:07:06|0.07377
18:07:08|0.07377
18:07:09|0.07385
18:07:10|0.07385
18:07:11|0.07377
18:07:12|0.07377
18:07:13|0.07377
18:07:15|0.07377
18:07:17|0.07372
18:07:18|0.0737
18:07:19|0.0737
18:07:20|0.0736
18:07:20|0.0736
18:07:21|0.0737
18:07:22|0.0737
18:07:23|0.0737
18:07:24|0.0737
18:07:25|0.0737
18:07:26|0.0737
18:07:27|0.0737
18:07:29|0.0737
18:07:30|0.0737
18:07:31|0.0737
18:07:32|0.0737
18:07:33|0.0737
18:07:34|0.0737
18:07:35|0.07362
18:07:36|0.07362
18:07:37|0.07362
18:07:38|0.07362
18:07:39|0.07362
18:07:40|0.07362
18:07:41|0.07362
18:07:42|0.07362
18:07:43|0.07362
18:07:44|0.07362
18:07:45|0.07362
18:07:46|0.07362
18:07:47|0.07362
18:07:48|0.07362
18:07:49|0.07362
18:07:50|0.07362
18:07:51|0.07362
18:07:52|0.07362
18:07:53|0.07362
18:07:54|0.07362
18:07:55|0.07362
18:07:56|0.07362
18:07:57|0.0738
18:07:58|0.0738
18:07:59|0.0738
18:08:00|0.0738
18:08:02|0.0738
18:08:03|0.0738
18:08:04|0.0738
18:08:05|0.0738
18:08:06|0.0738
18:08:07|0.0738
18:08:08|0.0738
18:08:09|0.0738
18:08:10|0.0738
18:08:11|0.0738
18:08:13|0.0738
18:08:14|0.0738
18:08:15|0.0738
18:08:16|0.0738
18:08:18|0.0738
18:08:19|0.0738
18:08:20|0.0738
18:08:21|0.0738
18:08:22|0.0738
18:08:23|0.0738
18:08:24|0.0738
18:08:25|0.0738
18:08:26|0.0738
18:08:27|0.07371
18:08:28|0.07371
18:08:30|0.07371
18:08:31|0.07371
18:08:32|0.07371
18:08:32|0.07374
18:08:33|0.07374
18:08:35|0.07374
18:08:35|0.07374
18:08:37|0.07374
18:08:37|0.07374
18:08:39|0.07374
18:08:39|0.07374
18:08:40|0.07374
18:08:42|0.07374
18:08:43|0.07374
18:08:44|0.07374
18:08:44|0.07374
18:08:45|0.07379
18:08:47|0.07388
18:08:47|0.07388
18:08:48|0.07388
18:08:50|0.07388
18:08:51|0.07398
18:08:52|0.07389
18:08:52|0.07389
18:08:54|0.07383
18:08:54|0.07383
18:08:57|0.07383
18:08:57|0.07383
18:08:58|0.07383
18:08:59|0.07383
18:09:00|0.07391
18:09:01|0.07399
18:09:02|0.07391
18:09:04|0.07391
18:09:05|0.07391
18:09:06|0.07391
18:09:06|0.07392
18:09:08|0.07392
18:09:09|0.07391
18:09:10|0.07391
18:09:11|0.07391
18:09:12|0.07391
18:09:13|0.07389
18:09:14|0.07389
18:09:15|0.07389
18:09:16|0.07384
18:09:17|0.07384
18:09:18|0.07384
18:09:19|0.07384
18:09:20|0.07392
18:09:21|0.07392
18:09:23|0.07399
18:09:23|0.07399
18:09:25|0.07399
18:09:25|0.07399
18:09:26|0.074
18:09:28|0.074
18:09:29|0.074
18:09:30|0.07393
18:09:31|0.07393
18:09:32|0.07393
18:09:33|0.074
18:09:34|0.07392
18:09:35|0.07392
18:09:35|0.07392
18:09:36|0.07392
18:09:38|0.07392
18:09:39|0.07392
18:09:40|0.07392
18:09:41|0.07392
18:09:42|0.07392
18:09:43|0.07392
18:09:44|0.07392
18:09:45|0.07392
18:09:46|0.07392
18:09:47|0.07392
18:09:49|0.07392
18:09:50|0.07392
18:09:50|0.07392
18:09:52|0.07392
18:09:53|0.07392
18:09:54|0.07392
18:09:55|0.07392
18:09:56|0.07392
18:09:57|0.07392
18:09:58|0.07392
18:09:59|0.07392
18:10:01|0.07392
18:10:01|0.07392
18:10:02|0.07392
18:10:03|0.07392
18:10:05|0.07392
18:10:06|0.07392
18:10:07|0.07392
18:10:07|0.07392
18:10:09|0.07392
18:10:10|0.07392
18:10:10|0.0739
18:10:12|0.0739
18:10:12|0.07376
18:10:14|0.07376
18:10:16|0.07374
18:10:17|0.07374
18:10:19|0.07374
18:10:20|0.07374
18:10:21|0.07374
18:10:22|0.07374
18:10:23|0.07374
18:10:23|0.07374
18:10:24|0.07374
18:10:25|0.07374
18:10:27|0.07374
18:10:28|0.074
18:10:29|0.07388
18:10:29|0.07388
18:10:30|0.07388
18:10:32|0.07398
18:10:33|0.07398
18:10:34|0.07396
18:10:36|0.07396
18:10:37|0.07396
18:10:37|0.07396
18:10:38|0.07396
18:10:40|0.07396
18:10:41|0.07396
18:10:42|0.07396
18:10:43|0.07396
18:10:43|0.07396
18:10:46|0.07396
18:10:46|0.07396
18:10:48|0.07396
18:10:48|0.07403
18:10:50|0.07403
18:10:50|0.07403
18:10:52|0.07401
18:10:53|0.07401
18:10:54|0.07401
18:10:54|0.07401
18:10:55|0.07401
18:10:56|0.07401
18:10:57|0.074
18:10:58|0.074
18:10:59|0.074
18:11:01|0.074
18:11:03|0.074
18:11:04|0.074
18:11:05|0.074
18:11:05|0.074
18:11:07|0.074
18:11:08|0.07415
18:11:08|0.07422
18:11:10|0.07422
18:11:10|0.07413
18:11:11|0.07413
18:11:12|0.07413
18:11:13|0.07413
18:11:15|0.07413
18:11:17|0.07413
18:11:17|0.07413
18:11:19|0.07413
18:11:20|0.07413
18:11:20|0.07413
18:11:21|0.07413
18:11:22|0.07413
18:11:23|0.07413
18:11:24|0.07413
18:11:26|0.07413
18:11:27|0.07405
18:11:28|0.07405
18:11:29|0.07405
18:11:30|0.07405
18:11:30|0.07405
18:11:32|0.07405
18:11:32|0.07405
18:11:33|0.07405
18:11:35|0.07405
18:11:36|0.07413
18:11:36|0.07406
18:11:38|0.07406
18:11:39|0.07406
18:11:40|0.07413
18:11:40|0.07413
18:11:41|0.07413
18:11:43|0.07413
18:11:44|0.07414
18:11:44|0.07414
18:11:45|0.07414
18:11:47|0.07421
18:11:48|0.07421
18:11:49|0.07421
18:11:50|0.07421
18:11:51|0.07421
18:11:53|0.07421
18:11:53|0.07421
18:11:54|0.07421
18:11:55|0.07421
18:11:56|0.07421
18:11:57|0.07421
18:11:59|0.07421
18:11:59|0.07421
18:12:01|0.07421
18:12:02|0.07421
18:12:03|0.07421
18:12:03|0.07421
18:12:05|0.07408
18:12:05|0.07408
18:12:07|0.07408
18:12:08|0.07408
18:12:09|0.07408
18:12:10|0.07408
18:12:11|0.07408
18:12:12|0.07408
18:12:13|0.07408
18:12:14|0.07408
18:12:15|0.07408
18:12:17|0.07408
18:12:18|0.07408
18:12:18|0.07408
18:12:20|0.07408
18:12:22|0.07414
18:12:23|0.07413
18:12:23|0.07413
18:12:24|0.07413
18:12:25|0.07413
18:12:27|0.07413
18:12:27|0.07413
18:12:28|0.07413
18:12:29|0.07413
18:12:31|0.07413
18:12:32|0.07413
18:12:32|0.07413
18:12:33|0.07413
18:12:35|0.07413
18:12:36|0.07413
18:12:36|0.07421
18:12:37|0.07421
18:12:39|0.07421
18:12:41|0.07421
18:12:41|0.07421
18:12:43|0.07421
18:12:44|0.07421
18:12:44|0.07421
18:12:46|0.07421
18:12:47|0.07416
18:12:47|0.07424
18:12:48|0.07424
18:12:49|0.07424
18:12:50|0.07424
18:12:52|0.07424
18:12:53|0.07424
18:12:54|0.07424
18:12:55|0.07411
18:12:56|0.07427
18:12:56|0.07427
18:12:58|0.07427
18:12:59|0.07427
18:12:59|0.07427
18:13:01|0.07427
18:13:02|0.07427
18:13:04|0.07427
18:13:04|0.07427
18:13:05|0.07427
18:13:07|0.07427
18:13:08|0.07427
18:13:09|0.07427
18:13:09|0.07427
18:13:10|0.07427
18:13:11|0.07427
18:13:12|0.07427
18:13:15|0.07427
18:13:16|0.07427
18:13:17|0.07433
18:13:18|0.07433
18:13:19|0.07433
18:13:20|0.07433
18:13:21|0.07433
18:13:22|0.07433
18:13:23|0.07433
18:13:25|0.07433
18:13:26|0.07435
18:13:26|0.07441
18:13:28|0.07441
18:13:29|0.07441
18:13:29|0.07441
18:13:31|0.07441
18:13:32|0.07441
18:13:33|0.07441
18:13:33|0.07441
18:13:35|0.07441
18:13:36|0.07441
18:13:37|0.07441
18:13:38|0.07441
18:13:39|0.07441
18:13:40|0.07441
18:13:41|0.07441
18:13:42|0.07441
18:13:43|0.07441
18:13:44|0.07441
18:13:45|0.07441
18:13:46|0.07441
18:13:47|0.07441
18:13:48|0.07441
18:13:49|0.07441
18:13:50|0.07441
18:13:52|0.07435
18:13:52|0.07435
18:13:53|0.07435
18:13:55|0.07435
18:13:56|0.07435
18:13:57|0.07435
18:13:57|0.07435
18:13:59|0.07435
18:14:00|0.07435
18:14:01|0.07435
18:14:02|0.07435
18:14:03|0.07435
18:14:04|0.07435
18:14:06|0.07435
18:14:07|0.07435
18:14:09|0.07435
18:14:09|0.07435
18:14:11|0.07435
18:14:11|0.07435
18:14:13|0.07435
18:14:14|0.07435
18:14:14|0.07435
18:14:15|0.07435
18:14:17|0.07435
18:14:17|0.07435
18:14:20|0.07435
18:14:21|0.07435
18:14:21|0.07435
18:14:22|0.07435
18:14:23|0.07435
18:14:24|0.07435
18:14:26|0.07435
18:14:27|0.07435
18:14:27|0.07441
18:14:28|0.07441
18:14:30|0.07441
18:14:31|0.07441
18:14:31|0.07441
18:14:32|0.07441
18:14:34|0.07441
18:14:35|0.07441
18:14:35|0.07441
18:14:37|0.07441
18:14:38|0.07441
18:14:38|0.07441
18:14:40|0.07441
18:14:40|0.07441
18:14:41|0.07441
18:14:42|0.07441
18:14:44|0.07441
18:14:45|0.07441
18:14:46|0.07441
18:14:47|0.07441
18:14:48|0.07441
18:14:49|0.07441
18:14:50|0.07441
18:14:51|0.07441
18:14:52|0.07441
18:14:53|0.07441
18:14:54|0.07441
18:14:55|0.07441
18:14:56|0.07441
18:14:57|0.07441
18:14:58|0.07441
18:14:59|0.07441
18:15:00|0.07441
18:15:02|0.07441
18:15:02|0.07441
18:15:03|0.07441
18:15:05|0.07441
18:15:06|0.07441
18:15:07|0.07441
18:15:08|0.07427
18:15:09|0.07427
18:15:10|0.07403
18:15:11|0.07403
18:15:12|0.07416
18:15:13|0.07416
18:15:14|0.07416
18:15:15|0.07407
18:15:16|0.07409
18:15:17|0.07409
18:15:18|0.07409
18:15:19|0.07409
18:15:20|0.07409
18:15:21|0.07443
18:15:22|0.07443
18:15:23|0.07443
18:15:23|0.07443
18:15:24|0.07443
18:15:26|0.07443
18:15:27|0.07428
18:15:28|0.07428
18:15:29|0.07428
18:15:30|0.07428
18:15:31|0.07428
18:15:32|0.07428
18:15:33|0.0745
18:15:34|0.0745
18:15:35|0.0745
18:15:36|0.0745
18:15:38|0.07443
18:15:38|0.07443
18:15:39|0.07443
18:15:40|0.07443
18:15:42|0.07443
18:15:42|0.07469
18:15:43|0.0746
18:15:44|0.0746
18:15:45|0.0746
18:15:47|0.0746
18:15:47|0.0746
18:15:48|0.0746
18:15:50|0.07454
18:15:50|0.07454
18:15:51|0.07465
18:15:52|0.07465
18:15:53|0.0746
18:15:54|0.0746
18:15:56|0.0746
18:15:56|0.0746
18:15:57|0.0746
18:15:58|0.0746
18:16:00|0.0746
18:16:00|0.0746
18:16:02|0.0746
18:16:03|0.07458
18:16:03|0.07458
18:16:04|0.07458
18:16:06|0.07458
18:16:07|0.07458
18:16:08|0.07458
18:16:09|0.07458
18:16:11|0.07458
18:16:12|0.07458
18:16:13|0.07458
18:16:14|0.07458
18:16:14|0.07466
18:16:16|0.07466
18:16:17|0.07454
18:16:18|0.07454
18:16:19|0.07454
18:16:20|0.07454
18:16:21|0.07454
18:16:21|0.07454
18:16:22|0.07454
18:16:24|0.07454
18:16:25|0.07454
18:16:26|0.07454
18:16:27|0.07454
18:16:28|0.07454
18:16:29|0.07454
18:16:30|0.07454
18:16:32|0.07454
18:16:33|0.0745
18:16:34|0.0745
18:16:35|0.0745
18:16:36|0.0745
18:16:37|0.0745
18:16:38|0.07441
18:16:38|0.07441
18:16:40|0.07441
18:16:41|0.07441
18:16:44|0.07441
18:16:45|0.07441
18:16:46|0.07441
18:16:48|0.07441
18:16:48|0.07441
18:16:49|0.07441
18:16:51|0.07456
18:16:52|0.07456
18:16:53|0.07456
18:16:53|0.07456
18:16:55|0.07456
18:16:56|0.07456
18:16:56|0.07456
18:16:58|0.07456
18:16:59|0.07455
18:17:00|0.07454
18:17:00|0.07454
18:17:02|0.07454
18:17:04|0.07454
18:17:04|0.07454
18:17:05|0.07454
18:17:06|0.07454
18:17:08|0.07454
18:17:10|0.07454
18:17:10|0.07454
18:17:11|0.07454
18:17:12|0.07454
18:17:13|0.07454
18:17:15|0.07446
18:17:15|0.07446
18:17:16|0.07446
18:17:18|0.07446
18:17:19|0.07452
18:17:19|0.07452
18:17:21|0.07452
18:17:22|0.07452
18:17:23|0.07452
18:17:24|0.07452
18:17:25|0.07452
18:17:26|0.07452
18:17:28|0.07452
18:17:29|0.07452
18:17:29|0.07452
18:17:31|0.07452
18:17:31|0.07452
18:17:33|0.07452
18:17:34|0.07452
18:17:35|0.07452
18:17:36|0.07452
18:17:37|0.07452
18:17:38|0.07452
18:17:39|0.07452
18:17:40|0.07452
18:17:41|0.07452
18:17:42|0.07452
18:17:43|0.07454
18:17:45|0.07454
18:17:46|0.07454
18:17:46|0.07454
18:17:48|0.07454
18:17:49|0.07454
18:17:50|0.07454
18:17:51|0.07454
18:17:52|0.07454
18:17:53|0.07454
18:17:54|0.07454
18:17:55|0.07454
18:17:56|0.07454
18:17:58|0.07454
18:17:58|0.07454
18:18:00|0.07454
18:18:01|0.07454
18:18:02|0.07454
18:18:03|0.07454
18:18:04|0.07454
18:18:05|0.07454
18:18:06|0.07454
18:18:07|0.07454
18:18:09|0.07454
18:18:10|0.07454
18:18:11|0.07454
18:18:12|0.07454
18:18:13|0.07454
18:18:14|0.07454
18:18:15|0.07457
18:18:16|0.07457
18:18:17|0.07457
18:18:18|0.07457
18:18:20|0.07449
18:18:21|0.07449
18:18:21|0.07449
18:18:22|0.07449
18:18:23|0.07449
18:18:24|0.07449
18:18:26|0.07449
18:18:28|0.07449
18:18:29|0.07449
18:18:29|0.07449
18:18:31|0.07449
18:18:32|0.07449
18:18:33|0.07449
18:18:34|0.07449
18:18:34|0.07449
18:18:36|0.07449
18:18:36|0.07449
18:18:39|0.07449
18:18:39|0.07449
18:18:41|0.07449
18:18:41|0.07449
18:18:42|0.07449
18:18:43|0.07449
18:18:44|0.07449
18:18:45|0.07449
18:18:46|0.07449
18:18:48|0.07449
18:18:48|0.07449
18:18:49|0.07449
18:18:51|0.07449
18:18:52|0.07449
18:18:52|0.07449
18:18:53|0.07449
18:18:55|0.07449
18:18:56|0.07449
18:18:57|0.07449
18:18:58|0.07449
18:18:59|0.07449
18:19:00|0.07449
18:19:00|0.07449
18:19:02|0.07449
18:19:02|0.07449
18:19:05|0.07449
18:19:06|0.07449
18:19:07|0.07449
18:19:07|0.07449
18:19:09|0.07449
18:19:11|0.07449
18:19:12|0.07449
18:19:13|0.07449
18:19:14|0.07449
18:19:15|0.07449
18:19:15|0.07449
18:19:17|0.07449
18:19:18|0.0744
18:19:19|0.07436
18:19:20|0.07436
18:19:21|0.07436
18:19:22|0.07436
18:19:23|0.07467
18:19:24|0.07467
18:19:25|0.07467
18:19:26|0.07467
18:19:27|0.07467
18:19:28|0.07467
18:19:29|0.07467
18:19:30|0.07467
18:19:31|0.07467
18:19:32|0.07447
18:19:33|0.07447
18:19:34|0.07447
18:19:35|0.07447
18:19:36|0.07447
18:19:37|0.07447
18:19:38|0.07447
18:19:40|0.07447
18:19:41|0.07447
18:19:42|0.07447
18:19:43|0.07447
18:19:44|0.07447
18:19:45|0.07447
18:19:46|0.07447
18:19:47|0.07447
18:19:48|0.07447
18:19:49|0.07447
18:19:50|0.07447
18:19:51|0.07447
18:19:52|0.07447
18:19:53|0.07447
18:19:54|0.07447
18:19:55|0.07447
18:19:56|0.07447
18:19:57|0.07434
18:19:58|0.07434
18:19:59|0.07428
18:20:00|0.0742
18:20:01|0.0742
18:20:02|0.07424
18:20:03|0.07424
18:20:05|0.07424
18:20:06|0.07424
18:20:06|0.07424
18:20:07|0.07424
18:20:08|0.07424
18:20:10|0.0743
18:20:11|0.0743
18:20:12|0.07421
18:20:13|0.07421
18:20:14|0.07421
18:20:15|0.07421
18:20:16|0.07421
18:20:16|0.0743
18:20:18|0.0743
18:20:19|0.0743
18:20:20|0.0743
18:20:21|0.0743
18:20:23|0.0743
18:20:23|0.0743
18:20:25|0.07421
18:20:26|0.07421
18:20:27|0.07421
18:20:28|0.07421
18:20:29|0.07421
18:20:30|0.0743
18:20:31|0.0743
18:20:32|0.0743
18:20:33|0.0743
18:20:34|0.0743
18:20:36|0.07451
18:20:37|0.07451
18:20:38|0.07451
18:20:39|0.07451
18:20:39|0.07451
18:20:41|0.07451
18:20:42|0.07451
18:20:42|0.07451
18:20:44|0.07451
18:20:44|0.07451
18:20:46|0.07456
18:20:46|0.07456
18:20:47|0.07456
18:20:49|0.07457
18:20:49|0.07456
18:20:50|0.07456
18:20:51|0.07456
18:20:53|0.07456
18:20:54|0.07469
18:20:55|0.07469
18:20:56|0.07469
18:20:57|0.07469
18:20:58|0.07469
18:20:59|0.07469
18:21:00|0.07469
18:21:01|0.07469
18:21:02|0.07469
18:21:03|0.07469
18:21:04|0.07469
18:21:05|0.07469
18:21:06|0.07469
18:21:07|0.07458
18:21:08|0.07458
18:21:10|0.07458
18:21:11|0.07458
18:21:13|0.0746
18:21:13|0.0746
18:21:15|0.0746
18:21:15|0.0746
18:21:17|0.0746
18:21:18|0.07463
18:21:18|0.07463
18:21:19|0.07463
18:21:21|0.07461
18:21:22|0.07461
18:21:22|0.07461
18:21:24|0.07461
18:21:25|0.07461
18:21:26|0.07461
18:21:27|0.07461
18:21:28|0.07461
18:21:29|0.07461
18:21:30|0.07467
18:21:31|0.07467
18:21:32|0.07467
18:21:33|0.07467
18:21:34|0.07457
18:21:35|0.07457
18:21:37|0.07474
18:21:38|0.07474
18:21:39|0.07474
18:21:39|0.07474
18:21:40|0.07474
18:21:42|0.07474
18:21:42|0.07474
18:21:44|0.07474
18:21:44|0.07474
18:21:45|0.07474
18:21:47|0.07474
18:21:48|0.07474
18:21:49|0.07474
18:21:49|0.07474
18:21:51|0.07474
18:21:51|0.07474
18:21:52|0.07474
18:21:53|0.07474
18:21:55|0.07474
18:21:55|0.07474
18:21:57|0.07474
18:21:58|0.07474
18:21:59|0.07474
18:22:00|0.07474
18:22:00|0.07474
18:22:01|0.07474
18:22:03|0.07474
18:22:04|0.07474
18:22:05|0.07474
18:22:05|0.07474
18:22:07|0.07466
18:22:09|0.07466
18:22:09|0.07472
18:22:10|0.07472
18:22:11|0.07474
18:22:12|0.07474
18:22:14|0.07474
18:22:15|0.07474
18:22:16|0.07474
18:22:17|0.07474
18:22:18|0.07472
18:22:19|0.07472
18:22:20|0.0748
18:22:22|0.0748
18:22:23|0.0748
18:22:23|0.0748
18:22:25|0.0748
18:22:27|0.0748
18:22:28|0.0748
18:22:28|0.0748
18:22:30|0.0748
18:22:31|0.0748
18:22:32|0.0748
18:22:33|0.0748
18:22:34|0.0748
18:22:35|0.0748
18:22:36|0.0748
18:22:37|0.0748
18:22:38|0.0748
18:22:39|0.0748
18:22:40|0.0748
18:22:41|0.0748
18:22:43|0.0748
18:22:43|0.0748
18:22:44|0.0748
18:22:45|0.0748
18:22:46|0.0748
18:22:47|0.07474
18:22:49|0.07474
18:22:50|0.07474
18:22:51|0.07474
18:22:52|0.07474
18:22:53|0.07474
18:22:54|0.07474
18:22:55|0.07474
18:22:56|0.07474
18:22:57|0.07474
18:22:58|0.07474
18:22:59|0.07474
18:23:00|0.07474
18:23:01|0.07474
18:23:02|0.07474
18:23:04|0.07474
18:23:04|0.07474
18:23:05|0.07474
18:23:06|0.07474
18:23:07|0.07474
18:23:08|0.07466
18:23:09|0.07466
18:23:10|0.07466
18:23:11|0.07466
18:23:12|0.07466
18:23:13|0.07466
18:23:16|0.07466
18:23:16|0.07466
18:23:18|0.07465
18:23:18|0.07467
18:23:19|0.07481
18:23:21|0.07481
18:23:22|0.07481
18:23:22|0.07481
18:23:23|0.07481
18:23:25|0.07482
18:23:26|0.0748
18:23:28|0.0748
18:23:28|0.0748
18:23:30|0.07474
18:23:30|0.07474
18:23:32|0.07474
18:23:34|0.07474
18:23:34|0.07474
18:23:35|0.07474
18:23:37|0.07474
18:23:38|0.07474
18:23:39|0.07474
18:23:40|0.07474
18:23:41|0.07474
18:23:42|0.07474
18:23:43|0.07474
18:23:44|0.07474
18:23:45|0.07474
18:23:46|0.07474
18:23:47|0.07474
18:23:48|0.07474
18:23:49|0.07473
18:23:50|0.07473
18:23:51|0.07473
18:23:52|0.07473
18:23:53|0.07473
18:23:54|0.07473
18:23:55|0.07473
18:23:56|0.07473
18:23:57|0.07473
18:23:58|0.07473
18:23:59|0.07473
18:24:00|0.07473
18:24:01|0.07473
18:24:02|0.07473
18:24:04|0.07473
18:24:05|0.07473
18:24:05|0.07476
18:24:06|0.07476
18:24:07|0.07476
18:24:08|0.07476
18:24:10|0.07476
18:24:11|0.07476
18:24:11|0.07476
18:24:12|0.07476
18:24:13|0.07476
18:24:14|0.07476
18:24:16|0.07473
18:24:16|0.07473
18:24:18|0.07473
18:24:18|0.07473
18:24:20|0.07473
18:24:21|0.07473
18:24:22|0.07473
18:24:22|0.07473
18:24:23|0.07473
18:24:25|0.07473
18:24:26|0.07473
18:24:28|0.0748
18:24:29|0.0748
18:24:30|0.0748
18:24:31|0.0748
18:24:32|0.0748
18:24:32|0.0748
18:24:33|0.0748
18:24:34|0.0748
18:24:35|0.0748
18:24:38|0.0748
18:24:39|0.0748
18:24:40|0.0748
18:24:42|0.0748
18:24:42|0.0748
18:24:44|0.0748
18:24:45|0.0748
18:24:46|0.0748
18:24:47|0.0748
18:24:48|0.07476
18:24:49|0.07479
18:24:49|0.07479
18:24:51|0.07479
18:24:51|0.07479
18:24:53|0.07479
18:24:54|0.07479
18:24:55|0.07479
18:24:56|0.07479
18:24:56|0.07479
18:24:58|0.07479
18:24:59|0.07479
18:24:59|0.07479
18:25:01|0.07479
18:25:02|0.07479
18:25:02|0.07479
18:25:04|0.07479
18:25:04|0.07479
18:25:06|0.07479
18:25:07|0.07479
18:25:08|0.07481
18:25:10|0.07481
18:25:10|0.07481
18:25:11|0.07481
18:25:12|0.07481
18:25:13|0.07481
18:25:14|0.07481
18:25:15|0.07481
18:25:17|0.07481
18:25:17|0.07481
18:25:18|0.07481
18:25:20|0.07481
18:25:21|0.07482
18:25:21|0.07482
18:25:23|0.07482
18:25:23|0.07482
18:25:25|0.07482
18:25:26|0.07482
18:25:27|0.07482
18:25:28|0.07482
18:25:29|0.07482
18:25:30|0.07482
18:25:31|0.07482
18:25:32|0.07482
18:25:33|0.07482
18:25:34|0.07487
18:25:36|0.07487
18:25:37|0.07487
18:25:38|0.07487
18:25:38|0.07487
18:25:39|0.07487
18:25:41|0.07487
18:25:42|0.07487
18:25:43|0.07487
18:25:44|0.07487
18:25:45|0.07487
18:25:46|0.07487
18:25:47|0.07487
18:25:48|0.07487
18:25:49|0.07487
18:25:50|0.07487
18:25:51|0.07487
18:25:53|0.07487
18:25:54|0.07487
18:25:55|0.07487
18:25:56|0.07487
18:25:57|0.07487
18:25:57|0.07487
18:25:59|0.07487
18:25:59|0.07487
18:26:01|0.07487
18:26:01|0.07487
18:26:03|0.07487
18:26:04|0.07487
18:26:04|0.07492
18:26:06|0.07492
18:26:06|0.07499
18:26:07|0.07499
18:26:09|0.07499
18:26:10|0.07499
18:26:10|0.07499
18:26:12|0.07499
18:26:13|0.07499
18:26:15|0.07499
18:26:16|0.07499
18:26:17|0.07499
18:26:17|0.07499
18:26:19|0.07499
18:26:20|0.075
18:26:21|0.075
18:26:21|0.075
18:26:23|0.075
18:26:24|0.075
18:26:24|0.075
18:26:26|0.075
18:26:26|0.075
18:26:28|0.075
18:26:29|0.075
18:26:31|0.075
18:26:32|0.075
18:26:32|0.075
18:26:34|0.07485
18:26:34|0.07485
18:26:36|0.07485
18:26:37|0.07491
18:26:38|0.07491
18:26:38|0.07491
18:26:40|0.07491
18:26:41|0.07491
18:26:42|0.07491
18:26:42|0.07491
18:26:45|0.07491
18:26:46|0.07491
18:26:47|0.07491
18:26:47|0.07491
18:26:49|0.07491
18:26:50|0.07491
18:26:51|0.07491
18:26:52|0.07491
18:26:53|0.07493
18:26:55|0.07493
18:26:55|0.07493
18:26:57|0.07493
18:26:58|0.07493
18:26:58|0.07493
18:26:59|0.07493
18:27:00|0.07493
18:27:01|0.07493
18:27:02|0.07493
18:27:03|0.07493
18:27:04|0.07493
18:27:05|0.07493
18:27:06|0.07493
18:27:07|0.07493
18:27:08|0.07493
18:27:09|0.07493
18:27:11|0.07493
18:27:11|0.07493
18:27:12|0.07493
18:27:13|0.07491
18:27:14|0.07491
18:27:16|0.07491
18:27:17|0.07491
18:27:17|0.07491
18:27:19|0.07491
18:27:20|0.07491
18:27:21|0.07491
18:27:22|0.07491
18:27:23|0.07491
18:27:23|0.07491
18:27:25|0.07491
18:27:26|0.07491
18:27:27|0.07491
18:27:28|0.07491
18:27:28|0.07491
18:27:30|0.07491
18:27:32|0.0749
18:27:33|0.0749
18:27:34|0.0749
18:27:35|0.0749
18:27:36|0.0749
18:27:37|0.0749
18:27:38|0.0749
18:27:38|0.0749
18:27:39|0.0749
18:27:41|0.0749
18:27:42|0.0749
18:27:42|0.0749
18:27:44|0.0749
18:27:44|0.0749
18:27:45|0.0749
18:27:46|0.0749
18:27:47|0.0749
18:27:49|0.0749
18:27:50|0.0749
18:27:51|0.0749
18:27:52|0.0749
18:27:53|0.0749
18:27:54|0.0749
18:27:55|0.0749
18:27:56|0.0749
18:27:57|0.0749
18:27:58|0.0749
18:27:59|0.0749
18:28:01|0.0749
18:28:02|0.0749
18:28:03|0.0749
18:28:04|0.0749
18:28:05|0.0749
18:28:06|0.0749
18:28:07|0.0749
18:28:08|0.0749
18:28:09|0.0749
18:28:10|0.0749
18:28:12|0.07483
18:28:13|0.07483
18:28:14|0.07483
18:28:14|0.07483
18:28:15|0.07483
18:28:16|0.07483
18:28:17|0.07483
18:28:19|0.07483
18:28:19|0.07483
18:28:21|0.07483
18:28:21|0.07483
18:28:22|0.07483
18:28:23|0.07483
18:28:24|0.07483
18:28:25|0.07483
18:28:26|0.07483
18:28:27|0.07483
18:28:28|0.07483
18:28:30|0.07483
18:28:31|0.07483
18:28:32|0.07483
18:28:33|0.07483
18:28:34|0.07483
18:28:36|0.07483
18:28:37|0.07483
18:28:37|0.07483
18:28:38|0.07483
18:28:39|0.07483
18:28:41|0.07483
18:28:42|0.07483
18:28:42|0.07483
18:28:44|0.07483
18:28:44|0.07483
18:28:46|0.07483
18:28:47|0.07483
18:28:48|0.07483
18:28:48|0.07482
18:28:49|0.07482
18:28:50|0.07482
18:28:51|0.075
18:28:53|0.075
18:28:53|0.075
18:28:55|0.075
18:28:56|0.075
18:28:57|0.075
18:28:57|0.075
18:28:58|0.075
18:29:00|0.07482
18:29:00|0.07482
18:29:01|0.07482
18:29:04|0.07482
18:29:05|0.07486
18:29:06|0.07486
18:29:07|0.07486
18:29:09|0.075
18:29:09|0.075
18:29:11|0.075
18:29:11|0.075
18:29:12|0.075
18:29:14|0.075
18:29:14|0.075
18:29:15|0.075
18:29:16|0.075
18:29:18|0.075
18:29:18|0.075
18:29:20|0.075
18:29:20|0.075
18:29:21|0.075
18:29:22|0.075
18:29:23|0.075
18:29:24|0.07495
18:29:25|0.07495
18:29:26|0.07495
18:29:27|0.07495
18:29:29|0.07495
18:29:29|0.07495
18:29:31|0.07495
18:29:32|0.07495
18:29:34|0.07495
18:29:36|0.07495
18:29:36|0.07491
18:29:37|0.07491
18:29:39|0.07491
18:29:40|0.07491
18:29:41|0.07489
18:29:42|0.07489
18:29:43|0.07489
18:29:43|0.07489
18:29:44|0.07489
18:29:46|0.07489
18:29:47|0.07489
18:29:48|0.07489
18:29:49|0.07489
18:29:50|0.07489
18:29:52|0.07489
18:29:52|0.07489
18:29:53|0.07489
18:29:54|0.07489
18:29:56|0.07489
18:29:57|0.07489
18:29:58|0.07489
18:29:59|0.07489
18:30:00|0.07489
18:30:01|0.07489
18:30:02|0.075
18:30:04|0.07493
18:30:04|0.07495
18:30:06|0.07495
18:30:07|0.07495
18:30:08|0.07495
18:30:10|0.07495
18:30:10|0.07495
18:30:11|0.07501
18:30:12|0.07501
18:30:13|0.07501
18:30:14|0.07501
18:30:15|0.07501
18:30:17|0.07501
18:30:17|0.0752
18:30:19|0.07515
18:30:19|0.07515
18:30:20|0.07515
18:30:21|0.07515
18:30:23|0.07515
18:30:23|0.07505
18:30:24|0.07505
18:30:25|0.07505
18:30:26|0.07505
18:30:28|0.07505
18:30:28|0.07508
18:30:29|0.07504
18:30:31|0.07504
18:30:31|0.07504
18:30:33|0.07504
18:30:34|0.07504
18:30:35|0.07504
18:30:37|0.07504
18:30:38|0.07504
18:30:39|0.07504
18:30:40|0.07504
18:30:41|0.07504
18:30:42|0.07504
18:30:42|0.07504
18:30:44|0.07504
18:30:45|0.07504
18:30:45|0.07504
18:30:47|0.07504
18:30:47|0.07504
18:30:49|0.07504
18:30:49|0.07504
18:30:51|0.07504
18:30:53|0.07519
18:30:53|0.07519
18:30:54|0.07519
18:30:55|0.07519
18:30:56|0.07519
18:30:59|0.07519
18:30:59|0.07519
18:31:00|0.07519
18:31:02|0.07519
18:31:03|0.07519
18:31:04|0.07519
18:31:04|0.07519
18:31:06|0.07519
18:31:06|0.07519
18:31:07|0.07519
18:31:09|0.07519
18:31:10|0.07506
18:31:10|0.07506
18:31:12|0.07506
18:31:12|0.07506
18:31:14|0.07505
18:31:14|0.07505
18:31:16|0.07505
18:31:17|0.07505
18:31:17|0.07505
18:31:19|0.07505
18:31:20|0.07505
18:31:20|0.07505
18:31:22|0.07505
18:31:23|0.07505
18:31:24|0.07505
18:31:25|0.07505
18:31:25|0.07505
18:31:27|0.07505
18:31:27|0.07505
18:31:29|0.07505
18:31:30|0.07505
18:31:31|0.07505
18:31:31|0.07505
18:31:34|0.07501
18:31:36|0.07501
18:31:37|0.07501
18:31:38|0.07502
18:31:38|0.07502
18:31:40|0.07502
18:31:41|0.07502
18:31:41|0.07502
18:31:43|0.07502
18:31:43|0.07502
18:31:45|0.07502
18:31:47|0.07504
18:31:47|0.07504
18:31:49|0.07504
18:31:50|0.07504
18:31:50|0.07504
18:31:51|0.07504
18:31:52|0.07504
18:31:53|0.07504
18:31:54|0.07504
18:31:55|0.07504
18:31:57|0.07504
18:31:57|0.07504
18:31:58|0.07504
18:32:00|0.07504
18:32:00|0.07504
18:32:02|0.07504
18:32:02|0.07504
18:32:04|0.07504
18:32:04|0.07504
18:32:05|0.07504
18:32:07|0.07504
18:32:07|0.07504
18:32:09|0.07504
18:32:10|0.07504
18:32:11|0.07504
18:32:11|0.07504
18:32:13|0.075
18:32:13|0.075
18:32:15|0.075
18:32:15|0.075
18:32:17|0.075
18:32:18|0.075
18:32:19|0.075
18:32:20|0.075
18:32:21|0.075
18:32:22|0.075
18:32:23|0.075
18:32:24|0.07509
18:32:25|0.07509
18:32:26|0.07509
18:32:27|0.07509
18:32:28|0.07509
18:32:29|0.07509
18:32:30|0.07509
18:32:31|0.07509
18:32:33|0.07509
18:32:34|0.07509
18:32:35|0.07509
18:32:36|0.07509
18:32:37|0.07509
18:32:38|0.07509
18:32:38|0.07509
18:32:40|0.07509
18:32:41|0.07509
18:32:42|0.07509
18:32:43|0.07509
18:32:44|0.07509
18:32:45|0.07509
18:32:46|0.07509
18:32:47|0.07509
18:32:51|0.07509
18:32:51|0.07509
18:32:52|0.07509
18:32:53|0.07509
18:32:55|0.07509
18:32:56|0.07509
18:32:57|0.07509
18:32:58|0.07509
18:32:59|0.07509
18:33:00|0.07509
18:33:01|0.07509
18:33:01|0.07509
18:33:02|0.07509
18:33:04|0.07509
18:33:04|0.07509
18:33:06|0.07511
18:33:06|0.07511
18:33:08|0.07511
18:33:08|0.07511
18:33:09|0.07511
18:33:10|0.07511
18:33:11|0.07501
18:33:13|0.07501
18:33:14|0.07501
18:33:14|0.07501
18:33:16|0.07501
18:33:16|0.07501
18:33:17|0.07501
18:33:19|0.07501
18:33:20|0.07501
18:33:21|0.07501
18:33:22|0.07501
18:33:22|0.07501
18:33:24|0.07501
18:33:25|0.07501
18:33:26|0.07501
18:33:27|0.07501
18:33:27|0.07501
18:33:29|0.07501
18:33:30|0.07497
18:33:31|0.07501
18:33:32|0.07501
18:33:33|0.07501
18:33:33|0.07501
18:33:36|0.07501
18:33:36|0.07501
18:33:38|0.07501
18:33:39|0.07496
18:33:41|0.07496
18:33:41|0.07496
18:33:42|0.07496
18:33:44|0.07496
18:33:44|0.07496
18:33:46|0.07496
18:33:46|0.07496
18:33:48|0.07496
18:33:49|0.07496
18:33:50|0.07496
18:33:51|0.07487
18:33:51|0.07487
18:33:53|0.07487
18:33:55|0.07487
18:33:55|0.07487
18:33:57|0.07487
18:33:57|0.07487
18:33:59|0.07485
18:34:00|0.07476
18:34:01|0.07476
18:34:02|0.07476
18:34:03|0.07476
18:34:04|0.07476
18:34:04|0.07476
18:34:06|0.07476
18:34:06|0.07476
18:34:08|0.07476
18:34:08|0.07476
18:34:10|0.07476
18:34:11|0.07476
18:34:11|0.07483
18:34:13|0.07483
18:34:14|0.07483
18:34:15|0.07483
18:34:16|0.07483
18:34:17|0.07483
18:34:18|0.07483
18:34:19|0.07483
18:34:20|0.07483
18:34:21|0.07483
18:34:22|0.07483
18:34:23|0.07483
18:34:24|0.07476
18:34:25|0.07476
18:34:26|0.07476
18:34:27|0.07476
18:34:28|0.07476
18:34:29|0.0747
18:34:30|0.0747
18:34:31|0.0747
18:34:32|0.0747
18:34:33|0.0747
18:34:34|0.0747
18:34:35|0.0747
18:34:37|0.0747
18:34:38|0.0747
18:34:39|0.0747
18:34:40|0.0747
18:34:41|0.0747
18:34:42|0.0747
18:34:43|0.0747
18:34:44|0.0747
18:34:45|0.0747
18:34:46|0.0747
18:34:47|0.0747
18:34:48|0.0747
18:34:49|0.0747
18:34:50|0.0747
18:34:51|0.0747
18:34:53|0.0747
18:34:54|0.0747
18:34:55|0.0747
18:34:55|0.0747
18:34:57|0.07487
18:34:57|0.07487
18:34:58|0.0747
18:35:00|0.0747
18:35:01|0.0747
18:35:01|0.0747
18:35:02|0.0747
18:35:04|0.0747
18:35:05|0.0747
18:35:06|0.0747
18:35:06|0.0747
18:35:07|0.0747
18:35:08|0.0747
18:35:12|0.0747
18:35:12|0.07466
18:35:14|0.07466
18:35:14|0.07466
18:35:15|0.07466
18:35:16|0.07466
18:35:18|0.07466
18:35:19|0.07466
18:35:19|0.07466
18:35:20|0.07466
18:35:21|0.07466
18:35:23|0.07466
18:35:24|0.07466
18:35:24|0.07466
18:35:25|0.07454
18:35:26|0.07454
18:35:28|0.07454
18:35:29|0.07452
18:35:29|0.07452
18:35:30|0.07452
18:35:31|0.07452
18:35:33|0.07452
18:35:34|0.07452
18:35:35|0.07452
18:35:36|0.07452
18:35:38|0.07464
18:35:40|0.07464
18:35:41|0.07464
18:35:42|0.07464
18:35:43|0.07464
18:35:44|0.07464
18:35:45|0.07464
18:35:46|0.07464
18:35:47|0.07464
18:35:48|0.07464
18:35:49|0.07464
18:35:50|0.07464
18:35:50|0.07464
18:35:52|0.07464
18:35:53|0.07464
18:35:54|0.07464
18:35:55|0.07464
18:35:56|0.07464
18:35:57|0.07464
18:35:58|0.07464
18:35:59|0.07464
18:36:00|0.07464
18:36:01|0.07464
18:36:02|0.07464
18:36:03|0.07464
18:36:04|0.07464
18:36:05|0.07464
18:36:06|0.07464
18:36:07|0.07464
18:36:08|0.07464
18:36:10|0.07464
18:36:10|0.07464
18:36:11|0.07464
18:36:12|0.07464
18:36:13|0.07464
18:36:15|0.07464
18:36:15|0.07464
18:36:17|0.07464
18:36:17|0.07464
18:36:18|0.07464
18:36:19|0.07464
18:36:20|0.07464
18:36:22|0.07464
18:36:22|0.07464
18:36:24|0.07464
18:36:25|0.07464
18:36:26|0.07464
18:36:27|0.07464
18:36:27|0.07464
18:36:28|0.07464
18:36:29|0.07464
18:36:31|0.07464
18:36:31|0.07464
18:36:32|0.07464
18:36:33|0.07464
18:36:34|0.07464
18:36:36|0.07464
18:36:37|0.07464
18:36:38|0.07444
18:36:39|0.07433
18:36:41|0.07433
18:36:42|0.07414
18:36:42|0.07426
18:36:44|0.07426
18:36:44|0.07426
18:36:46|0.07426
18:36:47|0.07433
18:36:47|0.07433
18:36:49|0.07433
18:36:50|0.07433
18:36:51|0.07433
18:36:52|0.07436
18:36:53|0.07436
18:36:54|0.0744
18:36:55|0.0744
18:36:59|0.07444
18:36:59|0.07447
18:37:01|0.07447
18:37:02|0.07447
18:37:03|0.07447
18:37:03|0.07447
18:37:04|0.07447
18:37:05|0.07447
18:37:06|0.07441
18:37:07|0.07441
18:37:08|0.07441
18:37:09|0.07441
18:37:11|0.07441
18:37:11|0.07441
18:37:12|0.07441
18:37:14|0.07441
18:37:14|0.07441
18:37:15|0.07451
18:37:17|0.07451
18:37:17|0.07451
18:37:19|0.07448
18:37:20|0.07448
18:37:21|0.07448
18:37:22|0.07448
18:37:23|0.07448
18:37:25|0.07448
18:37:25|0.07448
18:37:26|0.07448
18:37:27|0.07448
18:37:29|0.07448
18:37:29|0.07448
18:37:30|0.07448
18:37:31|0.07448
18:37:32|0.07448
18:37:33|0.07448
18:37:34|0.07448
18:37:35|0.07448
18:37:36|0.07448
18:37:38|0.07448
18:37:38|0.07448
18:37:40|0.07448
18:37:42|0.07448
18:37:43|0.07448
18:37:44|0.07448
18:37:45|0.07448
18:37:46|0.07448
18:37:47|0.07447
18:37:48|0.0742
18:37:49|0.07419
18:37:49|0.07419
18:37:51|0.07419
18:37:52|0.07419
18:37:53|0.07419
18:37:54|0.07411
18:37:54|0.07411
18:37:56|0.07411
18:37:57|0.07411
18:37:58|0.07412
18:37:59|0.07412
18:38:00|0.07408
18:38:01|0.07408
18:38:02|0.07408
18:38:03|0.07408
18:38:04|0.07408
18:38:05|0.07408
18:38:06|0.07408
18:38:07|0.07403
18:38:08|0.07403
18:38:09|0.07421
18:38:10|0.07428
18:38:11|0.07428
18:38:12|0.07428
18:38:13|0.07428
18:38:14|0.07428
18:38:15|0.07428
18:38:16|0.07428
18:38:17|0.07428
18:38:18|0.07428
18:38:19|0.07428
18:38:20|0.07406
18:38:21|0.07406
18:38:22|0.07406
18:38:23|0.07406
18:38:24|0.07406
18:38:25|0.07406
18:38:26|0.07406
18:38:27|0.07406
18:38:28|0.07406
18:38:29|0.07406
18:38:30|0.07406
18:38:31|0.07406
18:38:32|0.07406
18:38:33|0.07406
18:38:34|0.07406
18:38:35|0.07406
18:38:36|0.07406
18:38:37|0.07406
18:38:38|0.07419
18:38:39|0.07419
18:38:43|0.07419
18:38:44|0.07419
18:38:45|0.07419
18:38:46|0.07419
18:38:47|0.07419
18:38:48|0.07416
18:38:49|0.07416
18:38:50|0.07416
18:38:51|0.07416
18:38:52|0.07416
18:38:53|0.07416
18:38:54|0.07416
18:38:56|0.07416
18:38:56|0.07416
18:38:57|0.07416
18:38:58|0.07416
18:38:59|0.07416
18:39:00|0.07416
18:39:01|0.07416
18:39:03|0.07416
18:39:04|0.07416
18:39:04|0.07403
18:39:05|0.07403
18:39:06|0.07403
18:39:08|0.07403
18:39:09|0.07403
18:39:09|0.07403
18:39:10|0.07404
18:39:12|0.07404
18:39:12|0.07404
18:39:13|0.07404
18:39:14|0.07404
18:39:15|0.07404
18:39:17|0.07401
18:39:17|0.07401
18:39:18|0.07401
18:39:19|0.07409
18:39:20|0.07409
18:39:22|0.07409
18:39:22|0.07409
18:39:24|0.07409
18:39:25|0.07409
18:39:26|0.07409
18:39:27|0.07409
18:39:27|0.07409
18:39:28|0.07409
18:39:30|0.07409
18:39:31|0.07409
18:39:31|0.07409
18:39:32|0.07409
18:39:34|0.074
18:39:35|0.074
18:39:35|0.074
18:39:36|0.074
18:39:38|0.074
18:39:39|0.074
18:39:40|0.074
18:39:41|0.07412
18:39:43|0.07412
18:39:44|0.07412
18:39:45|0.07412
18:39:46|0.07412
18:39:47|0.07412
18:39:48|0.07412
18:39:50|0.07412
18:39:50|0.07412
18:39:51|0.07412
18:39:53|0.07412
18:39:53|0.07412
18:39:56|0.07412
18:39:56|0.07412
18:39:57|0.07412
18:39:58|0.07412
18:40:00|0.07412
18:40:00|0.07412
18:40:01|0.07412
18:40:02|0.07412
18:40:04|0.07412
18:40:04|0.07412
18:40:06|0.07412
18:40:07|0.07385
18:40:07|0.07385
18:40:09|0.07385
18:40:10|0.07385
18:40:10|0.07385
18:40:12|0.07386
18:40:12|0.07386
18:40:13|0.07386
18:40:14|0.07386
18:40:15|0.07386
18:40:16|0.07386
18:40:17|0.07386
18:40:18|0.07386
18:40:19|0.07386
18:40:20|0.07386
18:40:22|0.07386
18:40:24|0.07386
18:40:25|0.07386
18:40:26|0.07386
18:40:27|0.07386
18:40:28|0.07386
18:40:29|0.07386
18:40:30|0.07386
18:40:31|0.07386
18:40:33|0.07378
18:40:33|0.07372
18:40:35|0.07372
18:40:36|0.07372
18:40:37|0.07372
18:40:38|0.07372
18:40:39|0.07378
18:40:48|0.07378
18:40:49|0.07372
18:40:50|0.07372
18:40:50|0.07372
18:40:51|0.07372
18:40:52|0.07372
18:40:53|0.07372
18:40:55|0.07372
18:40:56|0.07372
18:40:57|0.07372
18:40:58|0.07372
18:40:59|0.07372
18:41:00|0.07376
18:41:01|0.07376
18:41:02|0.07376
18:41:04|0.07376
18:41:05|0.07376
18:41:06|0.07376
18:41:07|0.07376
18:41:08|0.07376
18:41:09|0.07376
18:41:10|0.07376
18:41:11|0.07376
18:41:12|0.07376
18:41:13|0.07376
18:41:14|0.07376
18:41:15|0.07376
18:41:16|0.07376
18:41:18|0.07376
18:41:19|0.07376
18:41:20|0.07376
18:41:21|0.07376
18:41:22|0.07376
18:41:23|0.07376
18:41:24|0.07376
18:41:24|0.07376
18:41:25|0.07376
18:41:26|0.07376
18:41:28|0.07376
18:41:29|0.07376
18:41:30|0.07376
18:41:31|0.07376
18:41:33|0.07376
18:41:34|0.07382
18:41:35|0.07385
18:41:36|0.07385
18:41:37|0.07387
18:41:38|0.07387
18:41:39|0.07387
18:41:41|0.0738
18:41:41|0.07387
18:41:42|0.07392
18:41:44|0.07393
18:41:45|0.07393
18:41:45|0.07382
18:41:46|0.07372
18:41:47|0.07372
18:41:49|0.07372
18:41:49|0.07372
18:41:51|0.07372
18:41:52|0.07372
18:41:52|0.07372
18:41:53|0.07372
18:41:55|0.07372
18:41:56|0.07372
18:41:57|0.07373
18:41:58|0.07373
18:41:59|0.07373
18:42:01|0.07373
18:42:01|0.07373
18:42:02|0.07373
18:42:04|0.07373
18:42:05|0.07373
18:42:06|0.07373
18:42:07|0.07373
18:42:08|0.07373
18:42:09|0.07373
18:42:11|0.07373
18:42:11|0.07373
18:42:12|0.07373
18:42:14|0.07373
18:42:15|0.07373
18:42:16|0.07373
18:42:16|0.07373
18:42:17|0.07373
18:42:18|0.07372
18:42:20|0.07372
18:42:21|0.07372
18:42:21|0.07372
18:42:22|0.07372
18:42:24|0.07372
18:42:25|0.07372
18:42:26|0.07372
18:42:26|0.07372
18:42:27|0.07372
18:42:28|0.07372
18:42:29|0.07372
18:42:31|0.07372
18:42:31|0.07372
18:42:32|0.07372
18:42:34|0.07372
18:42:35|0.07372
18:42:36|0.07372
18:42:37|0.07372
18:42:38|0.07372
18:42:39|0.07372
18:42:40|0.07372
18:42:44|0.07372
18:42:45|0.07372
18:42:46|0.07372
18:42:47|0.0738
18:42:47|0.0738
18:42:49|0.0738
18:42:50|0.07389
18:42:51|0.07389
18:42:52|0.07389
18:42:53|0.07389
18:42:54|0.07383
18:42:54|0.07397
18:42:56|0.07383
18:42:57|0.07383
18:42:58|0.07383
18:42:59|0.07383
18:43:00|0.07383
18:43:01|0.07383
18:43:02|0.07383
18:43:03|0.07383
18:43:05|0.07383
18:43:05|0.07383
18:43:07|0.07383
18:43:07|0.07383
18:43:08|0.07383
18:43:09|0.07383
18:43:10|0.07383
18:43:12|0.07383
18:43:12|0.07383
18:43:14|0.07383
18:43:15|0.07383
18:43:16|0.07378
18:43:17|0.07378
18:43:17|0.07378
18:43:18|0.07378
18:43:19|0.07378
18:43:20|0.07378
18:43:21|0.07378
18:43:22|0.07378
18:43:23|0.07378
18:43:25|0.07378
18:43:25|0.07378
18:43:26|0.07378
18:43:28|0.07378
18:43:28|0.07378
18:43:29|0.07378
18:43:30|0.07378
18:43:31|0.07378
18:43:33|0.07378
18:43:35|0.07378
18:43:35|0.07378
18:43:37|0.07378
18:43:38|0.07378
18:43:40|0.07378
18:43:40|0.07378
18:43:42|0.07378
18:43:42|0.07378
18:43:44|0.07378
18:43:45|0.07378
18:43:46|0.07378
18:43:47|0.07378
18:43:47|0.07378
18:43:49|0.07378
18:43:50|0.07378
18:43:52|0.07377
18:43:52|0.07377
18:43:53|0.07377
18:43:55|0.07377
18:43:55|0.07377
18:43:57|0.07377
18:43:58|0.07377
18:43:59|0.07377
18:44:00|0.07377
18:44:01|0.0738
18:44:02|0.0738
18:44:03|0.0738
18:44:04|0.0738
18:44:05|0.0738
18:44:06|0.0738
18:44:07|0.07373
18:44:08|0.07373
18:44:09|0.07373
18:44:10|0.07373
18:44:12|0.07378
18:44:13|0.07378
18:44:13|0.07375
18:44:15|0.07375
18:44:15|0.07375
18:44:17|0.07375
18:44:17|0.07375
18:44:19|0.07375
18:44:19|0.07375
18:44:21|0.07375
18:44:22|0.07375
18:44:23|0.07375
18:44:24|0.07375
18:44:25|0.07375
18:44:26|0.07375
18:44:27|0.07375
18:44:28|0.07375
18:44:29|0.07375
18:44:30|0.07375
18:44:31|0.07375
18:44:33|0.07375
18:44:33|0.07375
18:44:34|0.07375
18:44:36|0.07375
18:44:36|0.07375
18:44:40|0.07375
18:44:41|0.07375
18:44:41|0.07375
18:44:43|0.07375
18:44:43|0.07375
18:44:45|0.07375
18:44:46|0.07375
18:44:47|0.07375
18:44:48|0.07375
18:44:48|0.07375
18:44:50|0.07375
18:44:51|0.07375
18:44:53|0.07375
18:44:54|0.07375
18:44:54|0.07375
18:44:56|0.07375
18:44:56|0.07375
18:44:58|0.07375
18:44:58|0.07375
18:45:01|0.07375
18:45:01|0.07375
18:45:02|0.07375
18:45:04|0.07375
18:45:05|0.07375
18:45:06|0.07375
18:45:06|0.07375
18:45:08|0.07375
18:45:08|0.07375
18:45:09|0.07375
18:45:10|0.07375
18:45:12|0.07375
18:45:12|0.07375
18:45:14|0.07375
18:45:14|0.07375
18:45:15|0.07375
18:45:17|0.07375
18:45:18|0.07375
18:45:18|0.07375
18:45:19|0.07375
18:45:20|0.07375
18:45:21|0.07375
18:45:22|0.07375
18:45:23|0.07375
18:45:24|0.07375
18:45:25|0.07375
18:45:27|0.07375
18:45:28|0.07375
18:45:29|0.07375
18:45:30|0.07375
18:45:31|0.07375
18:45:32|0.07375
18:45:33|0.07375
18:45:34|0.07375
18:45:36|0.07375
18:45:37|0.07375
18:45:39|0.07375
18:45:40|0.07375
18:45:41|0.07375
18:45:41|0.07375
18:45:42|0.07382
18:45:45|0.07382
18:45:46|0.07382
18:45:47|0.07382
18:45:48|0.07382
18:45:49|0.07382
18:45:50|0.07382
18:45:51|0.07382
18:45:52|0.07382
18:45:53|0.07378
18:45:54|0.07378
18:45:54|0.07378
18:45:56|0.07378
18:45:57|0.07378
18:45:57|0.07378
18:45:59|0.07378
18:46:01|0.07378
18:46:02|0.07378
18:46:02|0.07378
18:46:04|0.07378
18:46:05|0.07378
18:46:06|0.07378
18:46:07|0.07378
18:46:07|0.07378
18:46:09|0.07378
18:46:10|0.07378
18:46:11|0.07378
18:46:12|0.07378
18:46:13|0.07378
18:46:14|0.07378
18:46:15|0.07378
18:46:15|0.07378
18:46:17|0.07378
18:46:17|0.07378
18:46:19|0.07378
18:46:20|0.07378
18:46:21|0.07378
18:46:21|0.07378
18:46:23|0.07378
18:46:24|0.07378
18:46:25|0.07378
18:46:25|0.07378
18:46:27|0.07378
18:46:28|0.07378
18:46:29|0.07378
18:46:30|0.07378
18:46:31|0.07378
18:46:32|0.07378
18:46:33|0.07378
18:46:34|0.07378
18:46:35|0.07375
18:46:37|0.07379
18:46:38|0.07379
18:46:39|0.07379
18:46:41|0.07379
18:46:42|0.07379
18:46:43|0.07379
18:46:43|0.07379
18:46:46|0.07379
18:46:47|0.07379
18:46:47|0.07379
18:46:49|0.07379
18:46:50|0.07379
18:46:50|0.07379
18:46:51|0.07379
18:46:52|0.07379
18:46:53|0.07379
18:46:54|0.07379
18:46:55|0.07379
18:46:57|0.07379
18:46:57|0.07379
18:46:58|0.07379
18:47:00|0.07379
18:47:01|0.07379
18:47:02|0.07379
18:47:03|0.07377
18:47:03|0.07377
18:47:04|0.07377
18:47:06|0.07377
18:47:08|0.07377
18:47:09|0.07377
18:47:10|0.07377
18:47:10|0.07377
18:47:12|0.07377
18:47:12|0.07377
18:47:13|0.07377
18:47:14|0.07377
18:47:15|0.07377
18:47:16|0.07377
18:47:17|0.07377
18:47:19|0.07377
18:47:20|0.07377
18:47:21|0.07377
18:47:22|0.07377
18:47:23|0.07377
18:47:24|0.07377
18:47:25|0.07377
18:47:30|0.07377
18:47:32|0.07377
18:47:32|0.07377
18:47:33|0.07377
18:47:34|0.07377
18:47:35|0.07364
18:47:37|0.07364
18:47:39|0.07364
18:47:40|0.07364
18:47:41|0.07361
18:47:42|0.07361
18:47:43|0.07361
18:47:44|0.07361
18:47:45|0.07361
18:47:46|0.07361
18:47:48|0.07361
18:47:48|0.07361
18:47:50|0.07361
18:47:51|0.07361
18:47:51|0.07361
18:47:54|0.07361
18:47:55|0.07361
18:47:56|0.07361
18:47:57|0.07361
18:47:58|0.07361
18:47:59|0.07361
18:48:00|0.07361
18:48:01|0.07361
18:48:03|0.07361
18:48:03|0.07361
18:48:05|0.07361
18:48:06|0.07361
18:48:07|0.07361
18:48:07|0.07361
18:48:09|0.07361
18:48:09|0.07361
18:48:11|0.07361
18:48:12|0.07361
18:48:13|0.07376
18:48:14|0.07376
18:48:15|0.07376
18:48:15|0.07376
18:48:17|0.07376
18:48:17|0.07376
18:48:18|0.07368
18:48:20|0.07368
18:48:20|0.07368
18:48:22|0.0736
18:48:22|0.0737
18:48:23|0.07358
18:48:24|0.07358
18:48:25|0.07358
18:48:27|0.07358
18:48:27|0.07358
18:48:28|0.07358
18:48:30|0.07358
18:48:30|0.07358
18:48:32|0.07358
18:48:32|0.07358
18:48:34|0.07358
18:48:35|0.07373
18:48:35|0.07373
18:48:37|0.07373
18:48:38|0.07373
18:48:39|0.07373
18:48:40|0.07373
18:48:41|0.07373
18:48:42|0.07373
18:48:43|0.07373
18:48:44|0.07373
18:48:45|0.07373
18:48:46|0.07373
18:48:47|0.07373
18:48:48|0.07373
18:48:49|0.07373
18:48:50|0.07373
18:48:51|0.07373
18:48:53|0.07373
18:48:53|0.07373
18:48:54|0.07373
18:48:55|0.07373
18:48:56|0.07373
18:48:58|0.07373
18:48:59|0.07373
18:49:00|0.07373
18:49:01|0.07373
18:49:02|0.07373
18:49:02|0.07373
18:49:04|0.07373
18:49:05|0.07373
18:49:06|0.07373
18:49:07|0.07373
18:49:09|0.07373
18:49:09|0.07373
18:49:10|0.07373
18:49:11|0.07373
18:49:13|0.07377
18:49:14|0.07377
18:49:15|0.07377
18:49:15|0.07377
18:49:17|0.07377
18:49:17|0.07377
18:49:20|0.07377
18:49:21|0.07377
18:49:22|0.07377
18:49:22|0.07377
18:49:23|0.07377
18:49:24|0.07377
18:49:26|0.07377
18:49:27|0.07377
18:49:28|0.07377
18:49:28|0.07377
18:49:29|0.07377
18:49:30|0.07377
18:49:32|0.07377
18:49:32|0.07377
18:49:34|0.07377
18:49:35|0.07377
18:49:35|0.07377
18:49:37|0.07377
18:49:37|0.07377
18:49:39|0.07373
18:49:40|0.07373
18:49:42|0.07373
18:49:42|0.07373
18:49:43|0.07373
18:49:44|0.07311
18:49:46|0.07324
18:49:47|0.07325
18:49:48|0.07328
18:49:49|0.07332
18:49:50|0.07332
18:49:51|0.07332
18:49:52|0.07332
18:49:53|0.07332
18:49:54|0.07332
18:49:55|0.07332
18:49:56|0.07332
18:49:57|0.07332
18:49:59|0.07332
18:50:00|0.07333
18:50:01|0.07333
18:50:01|0.07333
18:50:03|0.07333
18:50:04|0.07333
18:50:05|0.07333
18:50:06|0.07333
18:50:06|0.07333
18:50:08|0.07333
18:50:10|0.07333
18:50:11|0.07335
18:50:11|0.07335
18:50:12|0.07335
18:50:13|0.07335
18:50:14|0.07335
18:50:15|0.07335
18:50:17|0.07335
18:50:17|0.07335
18:50:18|0.07335
18:50:20|0.07335
18:50:20|0.07335
18:50:21|0.07329
18:50:22|0.07329
18:50:24|0.07329
18:50:24|0.07329
18:50:26|0.07329
18:50:26|0.07329
18:50:27|0.07329
18:50:28|0.07329
18:50:30|0.07329
18:50:31|0.07329
18:50:32|0.07329
18:50:32|0.07329
18:50:34|0.07329
18:50:34|0.07329
18:50:37|0.07336
18:50:38|0.07336
18:50:38|0.07336
18:50:39|0.07336
18:50:40|0.07329
18:50:41|0.07329
18:50:42|0.07327
18:50:43|0.07325
18:50:45|0.07325
18:50:45|0.07325
18:50:47|0.07325
18:50:48|0.07325
18:50:49|0.07325
18:50:50|0.07325
18:50:50|0.07309
18:50:52|0.07309
18:50:53|0.07309
18:50:54|0.07309
18:50:55|0.07309
18:50:56|0.07309
18:50:57|0.07309
18:50:58|0.07309
18:50:59|0.07309
18:51:00|0.07309
18:51:01|0.07309
18:51:02|0.07309
18:51:03|0.07309
18:51:04|0.07309
18:51:05|0.07309
18:51:06|0.07309
18:51:08|0.0731
18:51:08|0.07309
18:51:10|0.07309
18:51:11|0.07309
18:51:12|0.07309
18:51:12|0.07309
18:51:14|0.07309
18:51:14|0.07309
18:51:16|0.07309
18:51:16|0.07309
18:51:18|0.07309
18:51:19|0.07307
18:51:20|0.07307
18:51:21|0.07315
18:51:22|0.07315
18:51:23|0.07315
18:51:23|0.07315
18:51:25|0.07315
18:51:26|0.07315
18:51:26|0.07315
18:51:27|0.07315
18:51:28|0.07315
18:51:30|0.07315
18:51:31|0.07315
18:51:32|0.07315
18:51:33|0.07315
18:51:33|0.07315
18:51:35|0.07315
18:51:36|0.07315
18:51:37|0.07315
18:51:38|0.07315
18:51:39|0.07315
18:51:40|0.07315
18:51:42|0.07323
18:51:43|0.07323
18:51:44|0.07323
18:51:45|0.07323
18:51:45|0.07323
18:51:47|0.07323
18:51:48|0.07323
18:51:49|0.07323
18:51:50|0.07323
18:51:51|0.07323
18:51:53|0.07323
18:51:53|0.07323
18:51:54|0.07323
18:51:56|0.07323
18:51:57|0.07323
18:51:58|0.07317
18:51:59|0.07317
18:52:00|0.07317
18:52:01|0.07317
18:52:02|0.07317
18:52:03|0.07317
18:52:04|0.07317
18:52:05|0.07317
18:52:06|0.07317
18:52:08|0.07317
18:52:09|0.07317
18:52:10|0.07317
18:52:11|0.07317
18:52:12|0.07336
18:52:13|0.07336
18:52:13|0.07335
18:52:15|0.07335
18:52:16|0.07335
18:52:17|0.07335
18:52:18|0.07335
18:52:19|0.07335
18:52:21|0.07335
18:52:21|0.07339
18:52:23|0.07342
18:52:24|0.07342
18:52:24|0.07351
18:52:26|0.07351
18:52:26|0.07351
18:52:28|0.07351
18:52:28|0.07351
18:52:30|0.07351
18:52:30|0.07351
18:52:32|0.07351
18:52:33|0.07348
18:52:34|0.07348
18:52:35|0.07348
18:52:36|0.07348
18:52:38|0.07348
18:52:38|0.07348
18:52:39|0.07348
18:52:40|0.07348
18:52:42|0.07348
18:52:43|0.07348
18:52:45|0.07348
18:52:45|0.07348
18:52:47|0.07348
18:52:48|0.07348
18:52:49|0.07348
18:52:50|0.07348
18:52:51|0.07348
18:52:52|0.07348
18:52:54|0.07348
18:52:55|0.07348
18:52:56|0.07348
18:52:56|0.07348
18:52:58|0.07339
18:52:58|0.07342
18:53:00|0.07342
18:53:00|0.07342
18:53:02|0.07342
18:53:02|0.07342
18:53:05|0.07342
18:53:06|0.07342
18:53:07|0.07342
18:53:08|0.07342
18:53:09|0.07342
18:53:11|0.07342
18:53:12|0.07342
18:53:12|0.07342
18:53:14|0.07342
18:53:14|0.07342
18:53:16|0.07342
18:53:17|0.07342
18:53:18|0.07342
18:53:19|0.07342
18:53:20|0.07342
18:53:21|0.07342
18:53:22|0.07342
18:53:23|0.07342
18:53:24|0.07342
18:53:25|0.07342
18:53:26|0.07342
18:53:27|0.07342
18:53:28|0.07342
18:53:29|0.07342
18:53:30|0.07342
18:53:31|0.07342
18:53:32|0.07342
18:53:33|0.07342
18:53:34|0.07342
18:53:35|0.07342
18:53:36|0.07342
18:53:37|0.07342
18:53:38|0.07342
18:53:39|0.07342
18:53:40|0.07342
18:53:41|0.07342
18:53:44|0.07342
18:53:44|0.07342
18:53:45|0.07342
18:53:47|0.07342
18:53:47|0.07342
18:53:49|0.07342
18:53:49|0.07342
18:53:50|0.0734
18:53:51|0.0734
18:53:53|0.0734
18:53:54|0.0734
18:53:55|0.0734
18:53:56|0.0734
18:53:57|0.0734
18:53:58|0.07348
18:54:00|0.07348
18:54:00|0.07348
18:54:01|0.07348
18:54:03|0.07348
18:54:03|0.07348
18:54:05|0.07348
18:54:06|0.07348
18:54:08|0.07348
18:54:09|0.07348
18:54:09|0.07348
18:54:11|0.07348
18:54:12|0.07348
18:54:12|0.07348
18:54:13|0.07348
18:54:15|0.07348
18:54:16|0.07348
18:54:16|0.07348
18:54:18|0.07348
18:54:21|0.07328
18:54:21|0.07326
18:54:23|0.07326
18:54:24|0.07326
18:54:24|0.07326
18:54:25|0.07326
18:54:26|0.07326
18:54:27|0.0734
18:54:28|0.07341
18:54:29|0.07341
18:54:31|0.07341
18:54:31|0.07332
18:54:33|0.07332
18:54:33|0.07332
18:54:34|0.0734
18:54:35|0.0734
18:54:36|0.0734
18:54:37|0.0734
18:54:39|0.0734
18:54:40|0.0734
18:54:40|0.0734
18:54:41|0.0734
18:54:43|0.0734
18:54:44|0.0734
18:54:45|0.0734
18:54:46|0.0734
18:54:47|0.07332
18:54:48|0.07332
18:54:50|0.07332
18:54:51|0.07332
18:54:52|0.07332
18:54:53|0.07332
18:54:53|0.07332
18:54:55|0.07332
18:54:56|0.07332
18:54:56|0.07332
18:54:58|0.07332
18:54:59|0.07332
18:55:00|0.07332
18:55:01|0.07332
18:55:02|0.07332
18:55:03|0.07332
18:55:04|0.07332
18:55:05|0.07332
18:55:06|0.07332
18:55:07|0.07341
18:55:09|0.07341
18:55:09|0.07341
18:55:11|0.07341
18:55:11|0.07341
18:55:13|0.07341
18:55:14|0.07341
18:55:15|0.07341
18:55:16|0.07341
18:55:17|0.07341
18:55:18|0.07341
18:55:20|0.07341
18:55:21|0.07341
18:55:22|0.07341
18:55:23|0.07341
18:55:23|0.07341
18:55:25|0.07341
18:55:26|0.07341
18:55:28|0.07341
18:55:29|0.07341
18:55:29|0.07341
18:55:31|0.07341
18:55:32|0.07348
18:55:33|0.07348
18:55:34|0.07348
18:55:36|0.07348
18:55:37|0.07348
18:55:38|0.07348
18:55:39|0.07348
18:55:40|0.07348
18:55:41|0.07348
18:55:42|0.07348
18:55:43|0.07348
18:55:44|0.07348
18:55:45|0.07348
18:55:47|0.07348
18:55:48|0.07348
18:55:49|0.07348
18:55:50|0.07348
18:55:50|0.07348
18:55:51|0.07348
18:55:52|0.07348
18:55:53|0.07348
18:55:55|0.07348
18:55:56|0.07348
18:55:56|0.07348
18:55:58|0.07348
18:55:59|0.07348
18:56:00|0.07348
18:56:00|0.07348
18:56:02|0.07348
18:56:02|0.07348
18:56:04|0.07348
18:56:04|0.07348
18:56:06|0.07348
18:56:07|0.07348
18:56:08|0.07348
18:56:09|0.07348
18:56:10|0.07348
18:56:11|0.07348
18:56:12|0.07348
18:56:13|0.07348
18:56:14|0.07348
18:56:14|0.07348
18:56:15|0.07348
18:56:17|0.07348
18:56:18|0.07348
18:56:18|0.07348
18:56:20|0.07348
18:56:20|0.07348
18:56:22|0.07348
18:56:23|0.07348
18:56:24|0.07348
18:56:25|0.07348
18:56:26|0.07348
18:56:27|0.07348
18:56:28|0.07348
18:56:29|0.07348
18:56:31|0.07348
18:56:32|0.07348
18:56:33|0.07348
18:56:34|0.07348
18:56:35|0.07348
18:56:37|0.07348
18:56:38|0.07348
18:56:39|0.07348
18:56:40|0.07348
18:56:41|0.07348
18:56:42|0.07348
18:56:42|0.07348
18:56:44|0.07348
18:56:44|0.07348
18:56:46|0.07348
18:56:47|0.07348
18:56:47|0.07348
18:56:49|0.07348
18:56:50|0.07348
18:56:50|0.07348
18:56:52|0.07348
18:56:53|0.07348
18:56:54|0.07348
18:56:55|0.07348
18:56:56|0.07348
18:56:57|0.07348
18:56:58|0.07348
18:56:59|0.07348
18:57:01|0.07348
18:57:01|0.07348
18:57:03|0.07348
18:57:03|0.07348
18:57:04|0.07348
18:57:06|0.07348
18:57:07|0.07348
18:57:07|0.07348
18:57:09|0.07348
18:57:09|0.07348
18:57:11|0.07348
18:57:12|0.07348
18:57:12|0.07348
18:57:14|0.07348
18:57:15|0.07348
18:57:16|0.07348
18:57:16|0.07348
18:57:18|0.07348
18:57:19|0.07348
18:57:20|0.07348
18:57:21|0.07351
18:57:22|0.07351
18:57:23|0.07351
18:57:23|0.07335
18:57:25|0.07344
18:57:26|0.07344
18:57:27|0.07344
18:57:28|0.07344
18:57:29|0.07344
18:57:30|0.07344
18:57:32|0.07344
18:57:33|0.07344
18:57:35|0.07344
18:57:35|0.07344
18:57:36|0.07344
18:57:37|0.07344
18:57:39|0.07344
18:57:39|0.07344
18:57:41|0.07344
18:57:42|0.07345
18:57:43|0.07345
18:57:43|0.07345
18:57:45|0.07345
18:57:45|0.07345
18:57:47|0.07345
18:57:48|0.07345
18:57:49|0.07345
18:57:49|0.07345
18:57:50|0.07345
18:57:52|0.07345
18:57:53|0.07345
18:57:53|0.07341
18:57:54|0.07339
18:57:56|0.07328
18:57:58|0.07328
18:57:58|0.07328
18:57:59|0.07328
18:58:00|0.07328
18:58:01|0.07328
18:58:03|0.07328
18:58:04|0.07328
18:58:05|0.07328
18:58:06|0.07328
18:58:06|0.07328
18:58:09|0.07328
18:58:09|0.07328
18:58:10|0.07328
18:58:11|0.07328
18:58:13|0.07328
18:58:14|0.07328
18:58:15|0.07328
18:58:15|0.07328
18:58:17|0.07328
18:58:18|0.07328
18:58:19|0.07328
18:58:19|0.07328
18:58:21|0.07328
18:58:22|0.07328
18:58:23|0.07328
18:58:24|0.07328
18:58:25|0.07328
18:58:26|0.07328
18:58:27|0.07328
18:58:27|0.07339
18:58:29|0.07339
18:58:29|0.07339
18:58:31|0.07339
18:58:31|0.07339
18:58:33|0.07339
18:58:34|0.07339
18:58:35|0.07339
18:58:36|0.07339
18:58:37|0.07339
18:58:38|0.07339
18:58:39|0.07339
18:58:40|0.07339
18:58:41|0.07339
18:58:42|0.07339
18:58:43|0.07339
18:58:44|0.07339
18:58:45|0.07339
18:58:46|0.07339
18:58:47|0.07339
18:58:48|0.07339
18:58:49|0.07339
18:58:50|0.07339
18:58:51|0.07339
18:58:52|0.07338
18:58:53|0.07338
18:58:55|0.07338
18:58:55|0.07338
18:58:56|0.07338
18:58:58|0.07338
18:58:58|0.07338
18:59:00|0.07338
18:59:00|0.07338
18:59:01|0.07338
18:59:02|0.07338
18:59:03|0.07338
18:59:04|0.07338
18:59:07|0.07338
18:59:07|0.07338
18:59:08|0.07338
18:59:09|0.07338
18:59:10|0.07331
18:59:11|0.07331
18:59:12|0.07331
18:59:13|0.07331
18:59:14|0.07331
18:59:16|0.07331
18:59:17|0.07331
18:59:17|0.07331
18:59:18|0.07331
18:59:19|0.07331
18:59:21|0.07331
18:59:21|0.07331
18:59:22|0.07336
18:59:23|0.07336
18:59:24|0.07336
18:59:25|0.07336
18:59:26|0.07336
18:59:27|0.07336
18:59:29|0.07336
18:59:29|0.07336
18:59:31|0.07336
18:59:31|0.07336
18:59:32|0.07336
18:59:33|0.07336
18:59:35|0.07319
18:59:36|0.07319
18:59:38|0.07319
18:59:39|0.07319
18:59:40|0.07319
18:59:40|0.07319
18:59:41|0.07319
18:59:43|0.07319
18:59:44|0.07319
18:59:44|0.07322
18:59:46|0.07322
18:59:47|0.07329
18:59:48|0.07327
18:59:48|0.07327
18:59:50|0.07327
18:59:52|0.07327
18:59:52|0.0733
18:59:53|0.0733
18:59:55|0.0733
18:59:55|0.0733
18:59:56|0.0733
18:59:57|0.0733
18:59:59|0.0733
18:59:59|0.0733
19:00:00|0.0733
19:00:02|0.0733
19:00:03|0.0733
19:00:04|0.0733
19:00:04|0.0733
19:00:05|0.0733
19:00:06|0.0733
19:00:08|0.0733
19:00:08|0.0733
19:00:09|0.0733
19:00:11|0.0733
19:00:11|0.0733
19:00:12|0.0733
19:00:13|0.0733
19:00:14|0.0733
19:00:15|0.0733
19:00:16|0.0733
19:00:18|0.0733
19:00:19|0.0733
19:00:20|0.0733
19:00:21|0.0733
19:00:21|0.0733
19:00:23|0.0733
19:00:23|0.0733
19:00:25|0.07338
19:00:26|0.07338
19:00:26|0.07338
19:00:27|0.07338
19:00:28|0.07338
19:00:30|0.07332
19:00:30|0.07338
19:00:31|0.07331
19:00:32|0.07331
19:00:34|0.07331
19:00:36|0.07331
19:00:37|0.07331
19:00:38|0.07331
19:00:39|0.07331
19:00:40|0.07331
19:00:41|0.07331
19:00:42|0.07331
19:00:43|0.07331
19:00:44|0.07331
19:00:45|0.07331
19:00:46|0.07331
19:00:47|0.07331
19:00:48|0.07336
19:00:49|0.07336
19:00:50|0.07336
19:00:51|0.07336
19:00:52|0.07336
19:00:53|0.07336
19:00:54|0.07336
19:00:55|0.07336
19:00:56|0.07336
19:00:57|0.07336
19:00:58|0.07336
19:00:59|0.07336
19:01:00|0.07336
19:01:02|0.07336
19:01:03|0.07336
19:01:03|0.07336
19:01:04|0.07336
19:01:05|0.07336
19:01:06|0.07336
19:01:07|0.07336
19:01:09|0.07336
19:01:09|0.07336
19:01:10|0.07336
19:01:12|0.07336
19:01:12|0.07336
19:01:13|0.07336
19:01:15|0.07336
19:01:16|0.07336
19:01:16|0.07336
19:01:18|0.07336
19:01:18|0.07336
19:01:19|0.07336
19:01:20|0.07336
19:01:21|0.07336
19:01:22|0.07336
19:01:23|0.07336
19:01:24|0.07336
19:01:25|0.07336
19:01:26|0.07336
19:01:28|0.07336
19:01:28|0.07336
19:01:30|0.07336
19:01:30|0.07336
19:01:31|0.07336
19:01:32|0.07336
19:01:33|0.07336
19:01:35|0.07336
19:01:37|0.07336
19:01:39|0.07336
19:01:40|0.07336
19:01:40|0.07336
19:01:42|0.07336
19:01:42|0.07336
19:01:43|0.07336
19:01:44|0.07336
19:01:46|0.07336
19:01:47|0.07336
19:01:47|0.07336
19:01:48|0.07336
19:01:50|0.07336
19:01:51|0.07336
19:01:51|0.07336
19:01:52|0.07336
19:01:53|0.07336
19:01:54|0.07336
19:01:56|0.07336
19:01:57|0.07336
19:01:58|0.07336
19:01:59|0.07336
19:02:00|0.07336
19:02:01|0.07336
19:02:02|0.07337
19:02:03|0.07337
19:02:04|0.07337
19:02:05|0.07337
19:02:06|0.07347
19:02:07|0.07347
19:02:08|0.07347
19:02:09|0.07347
19:02:10|0.07347
19:02:11|0.07336
19:02:12|0.07336
19:02:13|0.07336
19:02:14|0.07336
19:02:15|0.07336
19:02:16|0.07336
19:02:17|0.07336
19:02:18|0.07336
19:02:19|0.07336
19:02:20|0.07336
19:02:21|0.07336
19:02:22|0.07336
19:02:23|0.07336
19:02:24|0.07336
19:02:25|0.07336
19:02:26|0.07336
19:02:27|0.07336
19:02:28|0.07336
19:02:29|0.07336
19:02:32|0.07336
19:02:32|0.07344
19:02:33|0.07344
19:02:34|0.07344
19:02:35|0.07344
19:02:37|0.07344
19:02:39|0.07344
19:02:40|0.07344
19:02:41|0.07344
19:02:42|0.07344
19:02:43|0.07344
19:02:44|0.07344
19:02:45|0.07344
19:02:46|0.07344
19:02:47|0.07344
19:02:48|0.07344
19:02:49|0.07344
19:02:50|0.07344
19:02:51|0.07344
19:02:52|0.07344
19:02:53|0.07344
19:02:54|0.07344
19:02:55|0.07344
19:02:56|0.07344
19:02:57|0.07344
19:02:58|0.07344
19:03:00|0.07344
19:03:01|0.07344
19:03:01|0.07344
19:03:02|0.07344
19:03:03|0.07338
19:03:05|0.07338
19:03:05|0.07338
19:03:06|0.07338
19:03:08|0.07338
19:03:09|0.07338
19:03:10|0.07338
19:03:10|0.07338
19:03:12|0.07338
19:03:12|0.07338
19:03:14|0.07338
19:03:15|0.07338
19:03:16|0.07338
19:03:17|0.07338
19:03:17|0.07338
19:03:19|0.07338
19:03:19|0.07338
19:03:21|0.07338
19:03:22|0.07338
19:03:22|0.07338
19:03:24|0.07338
19:03:25|0.07338
19:03:26|0.07338
19:03:27|0.07338
19:03:28|0.07338
19:03:29|0.0734
19:03:30|0.0734
19:03:31|0.0734
19:03:32|0.0734
19:03:33|0.0734
19:03:34|0.0734
19:03:35|0.0734
19:03:36|0.0734
19:03:38|0.0734
19:03:39|0.0734
19:03:40|0.0734
19:03:41|0.0734
19:03:42|0.0734
19:03:43|0.0734
19:03:44|0.0734
19:03:45|0.0734
19:03:45|0.0734
19:03:47|0.0734
19:03:47|0.07339
19:03:49|0.07339
19:03:50|0.07339
19:03:50|0.07339
19:03:52|0.07339
19:03:53|0.07345
19:03:55|0.07345
19:03:55|0.07345
19:03:56|0.07345
19:03:58|0.07345
19:03:58|0.07345
19:03:59|0.07345
19:04:00|0.07345
19:04:01|0.07344
19:04:02|0.07344
19:04:04|0.07344
19:04:04|0.07344
19:04:05|0.07344
19:04:06|0.07344
19:04:07|0.07344
19:04:08|0.07344
19:04:09|0.07344
19:04:10|0.07344
19:04:11|0.07344
19:04:13|0.07344
19:04:13|0.07344
19:04:15|0.07344
19:04:16|0.07344
19:04:16|0.07344
19:04:17|0.07344
19:04:18|0.07344
19:04:20|0.07344
19:04:20|0.07344
19:04:22|0.07344
19:04:22|0.07344
19:04:23|0.07344
19:04:25|0.07344
19:04:25|0.07344
19:04:26|0.07344
19:04:27|0.07345
19:04:28|0.07345
19:04:30|0.07345
19:04:31|0.07345
19:04:31|0.07336
19:04:33|0.07336
19:04:33|0.07336
19:04:34|0.07336
19:04:36|0.07336
19:04:36|0.07336
19:04:42|0.07336
19:04:42|0.07343
19:04:45|0.07343
19:04:45|0.07343
19:04:46|0.07343
19:04:47|0.07343
19:04:48|0.07343
19:04:49|0.07343
19:04:50|0.07343
19:04:52|0.07343
19:04:53|0.07343
19:04:55|0.07343
19:04:55|0.07343
19:04:56|0.07343
19:04:57|0.07343
19:04:59|0.07343
19:04:59|0.07343
19:05:01|0.07343
19:05:03|0.07343
19:05:04|0.07343
19:05:05|0.07343
19:05:06|0.07343
19:05:07|0.07343
19:05:08|0.07343
19:05:09|0.07343
19:05:10|0.07343
19:05:11|0.07343
19:05:13|0.07343
19:05:14|0.07343
19:05:14|0.07343
19:05:15|0.07343
19:05:17|0.07343
19:05:18|0.07343
19:05:18|0.07343
19:05:19|0.07343
19:05:21|0.07343
19:05:22|0.07343
19:05:23|0.07343
19:05:24|0.07343
19:05:25|0.07337
19:05:26|0.07337
19:05:27|0.07337
19:05:28|0.07337
19:05:29|0.07337
19:05:30|0.07337
19:05:31|0.07337
19:05:32|0.07337
19:05:33|0.07337
19:05:35|0.07337
19:05:36|0.07337
19:05:37|0.07337
19:05:38|0.07337
19:05:40|0.07337
19:05:40|0.07337
19:05:42|0.07337
19:05:43|0.07337
19:05:44|0.07337
19:05:45|0.07337
19:05:46|0.07337
19:05:47|0.07337
19:05:48|0.07343
19:05:49|0.07343
19:05:50|0.07343
19:05:51|0.07343
19:05:52|0.07346
19:05:53|0.07346
19:05:55|0.07354
19:05:56|0.07354
19:05:57|0.07354
19:05:58|0.07354
19:05:59|0.07343
19:06:01|0.07343
19:06:02|0.07343
19:06:02|0.07343
19:06:04|0.07336
19:06:04|0.07336
19:06:06|0.07336
19:06:06|0.07336
19:06:07|0.07336
19:06:09|0.07336
19:06:10|0.07336
19:06:10|0.07336
19:06:12|0.07336
19:06:12|0.07336
19:06:14|0.07336
19:06:15|0.07336
19:06:15|0.07337
19:06:16|0.07337
19:06:18|0.07337
19:06:18|0.07337
19:06:20|0.07337
19:06:21|0.07337
19:06:21|0.07337
19:06:23|0.07337
19:06:24|0.07337
19:06:24|0.07337
19:06:25|0.07337
19:06:26|0.07337
19:06:27|0.07337
19:06:28|0.07337
19:06:29|0.07337
19:06:30|0.07337
19:06:31|0.07337
19:06:32|0.07337
19:06:34|0.07337
19:06:35|0.07337
19:06:36|0.07337
19:06:37|0.07337
19:06:37|0.07337
19:06:39|0.07337
19:06:40|0.07337
19:06:41|0.07337
19:06:43|0.07337
19:06:43|0.07337
19:06:45|0.07337
19:06:46|0.07337
19:06:47|0.07337
19:06:48|0.07337
19:06:48|0.07337
19:06:50|0.07337
19:06:51|0.07337
19:06:52|0.07337
19:06:53|0.07337
19:06:54|0.07337
19:06:55|0.07337
19:06:56|0.07337
19:06:57|0.07337
19:06:58|0.07337
19:06:59|0.07337
19:07:00|0.07337
19:07:01|0.07337
19:07:03|0.07337
19:07:04|0.07337
19:07:05|0.07337
19:07:06|0.07337
19:07:07|0.07337
19:07:09|0.07337
19:07:09|0.07337
19:07:10|0.07337
19:07:11|0.07337
19:07:12|0.07337
19:07:14|0.07337
19:07:14|0.07337
19:07:16|0.07337
19:07:17|0.07337
19:07:19|0.07338
19:07:20|0.07338
19:07:20|0.07338
19:07:21|0.07338
19:07:23|0.07338
19:07:23|0.07338
19:07:25|0.07338
19:07:25|0.07338
19:07:26|0.07338
19:07:27|0.07338
19:07:29|0.07338
19:07:29|0.07338
19:07:30|0.07338
19:07:32|0.07338
19:07:32|0.07338
19:07:34|0.07338
19:07:36|0.07338
19:07:37|0.07338
19:07:38|0.07338
19:07:39|0.07338
19:07:40|0.07338
19:07:42|0.07338
19:07:43|0.07338
19:07:43|0.07338
19:07:45|0.07338
19:07:46|0.07338
19:07:47|0.07338
19:07:48|0.07338
19:07:48|0.07338
19:07:50|0.07338
19:07:50|0.07338
19:07:52|0.07338
19:07:53|0.07338
19:07:53|0.07338
19:07:55|0.07338
19:07:55|0.07338
19:07:57|0.07338
19:07:58|0.07338
19:07:59|0.07338
19:08:00|0.07338
19:08:01|0.07338
19:08:03|0.07338
19:08:04|0.07338
19:08:05|0.07338
19:08:05|0.07338
19:08:06|0.07338
19:08:07|0.07338
19:08:09|0.07338
19:08:09|0.07338
19:08:11|0.07338
19:08:11|0.07338
19:08:12|0.07338
19:08:13|0.07338
19:08:14|0.07338
19:08:16|0.07338
19:08:17|0.07338
19:08:17|0.07342
19:08:19|0.07342
19:08:20|0.07342
19:08:21|0.07342
19:08:22|0.07342
19:08:23|0.07342
19:08:24|0.07342
19:08:25|0.07342
19:08:26|0.07342
19:08:27|0.07342
19:08:28|0.07342
19:08:30|0.07342
19:08:30|0.07342
19:08:31|0.07342
19:08:32|0.07342
19:08:33|0.07342
19:08:35|0.07342
19:08:35|0.07342
19:08:37|0.07342
19:08:38|0.07342
19:08:39|0.07342
19:08:41|0.07342
19:08:41|0.07342
19:08:43|0.07342
19:08:43|0.07342
19:08:44|0.07342
19:08:46|0.07342
19:08:46|0.07342
19:08:48|0.07342
19:08:49|0.07342
19:08:49|0.07342
19:08:51|0.07342
19:08:52|0.07342
19:08:53|0.07342
19:08:54|0.07342
19:08:55|0.07342
19:08:55|0.07342
19:08:57|0.07342
19:08:59|0.07342
19:08:59|0.07342
19:09:00|0.07342
19:09:03|0.07342
19:09:04|0.07342
19:09:04|0.07342
19:09:06|0.07342
19:09:07|0.07342
19:09:07|0.07342
19:09:08|0.07342
19:09:09|0.07342
19:09:10|0.07342
19:09:11|0.07346
19:09:13|0.07346
19:09:15|0.07346
19:09:16|0.07342
19:09:17|0.07342
19:09:18|0.07342
19:09:19|0.07342
19:09:20|0.07342
19:09:21|0.07342
19:09:22|0.07342
19:09:23|0.07342
19:09:24|0.07342
19:09:25|0.07342
19:09:26|0.07342
19:09:27|0.07346
19:09:28|0.07346
19:09:29|0.07346
19:09:31|0.07343
19:09:31|0.07343
19:09:32|0.07343
19:09:33|0.07343
19:09:34|0.07343
19:09:36|0.07343
19:09:37|0.07343
19:09:37|0.07343
19:09:39|0.07343
19:09:40|0.07343
19:09:42|0.07343
19:09:42|0.07343
19:09:44|0.07343
19:09:45|0.07343
19:09:46|0.07343
19:09:47|0.07343
19:09:48|0.07343
19:09:49|0.07343
19:09:50|0.07343
19:09:51|0.07343
19:09:53|0.07343
19:09:53|0.07343
19:09:54|0.07343
19:09:56|0.07343
19:09:56|0.07343
19:09:58|0.07343
19:09:59|0.07343
19:10:00|0.07343
19:10:01|0.07343
19:10:02|0.07343
19:10:03|0.07343
19:10:04|0.07343
19:10:05|0.07343
19:10:06|0.07343
19:10:08|0.07343
19:10:08|0.07343
19:10:10|0.07343
19:10:10|0.07343
19:10:12|0.07343
19:10:13|0.07343
19:10:13|0.07343
19:10:14|0.07343
19:10:16|0.07343
19:10:17|0.07343
19:10:18|0.07343
19:10:19|0.07343
19:10:20|0.07342
19:10:21|0.07342
19:10:22|0.07342
19:10:23|0.07342
19:10:24|0.07342
19:10:24|0.07342
19:10:26|0.07342
19:10:27|0.07342
19:10:28|0.07342
19:10:29|0.07342
19:10:30|0.07342
19:10:31|0.07342
19:10:33|0.07342
19:10:33|0.07337
19:10:34|0.07337
19:10:35|0.07337
19:10:37|0.07337
19:10:37|0.07337
19:10:39|0.07337
19:10:40|0.07337
19:10:41|0.07337
19:10:43|0.07337
19:10:44|0.07337
19:10:45|0.07337
19:10:46|0.07337
19:10:47|0.07337
19:10:48|0.07337
19:10:49|0.07337
19:10:50|0.07337
19:10:51|0.07337
19:10:52|0.07337
19:10:53|0.07336
19:10:54|0.07336
19:10:55|0.07336
19:10:56|0.07336
19:10:57|0.07336
19:10:58|0.07336
19:10:59|0.07336
19:11:00|0.07336
19:11:01|0.07336
19:11:02|0.07336
19:11:03|0.07336
19:11:04|0.07336
19:11:05|0.07336
19:11:06|0.07336
19:11:10|0.07336
19:11:12|0.07336
19:11:12|0.07336
19:11:14|0.07336
19:11:15|0.07336
19:11:15|0.07327
19:11:17|0.07327
19:11:18|0.07327
19:11:19|0.07327
19:11:19|0.07327
19:11:20|0.07327
19:11:22|0.07327
19:11:23|0.07327
19:11:24|0.07327
19:11:24|0.07327
19:11:25|0.07327
19:11:27|0.07327
19:11:28|0.07327
19:11:29|0.07327
19:11:30|0.07327
19:11:31|0.07327
19:11:32|0.07327
19:11:33|0.07327
19:11:34|0.07327
19:11:36|0.07327
19:11:36|0.07327
19:11:37|0.07327
19:11:39|0.07327
19:11:41|0.07327
19:11:42|0.07327
19:11:43|0.07327
19:11:44|0.07327
19:11:45|0.07327
19:11:46|0.07327
19:11:46|0.07327
19:11:49|0.07327
19:11:49|0.07327
19:11:50|0.07327
19:11:51|0.07329
19:11:53|0.07329
19:11:53|0.07329
19:11:55|0.07329
19:11:56|0.07329
19:11:56|0.07329
19:11:58|0.0733
19:11:59|0.0733
19:11:59|0.0733
19:12:00|0.0733
19:12:02|0.0733
19:12:02|0.0733
19:12:03|0.0733
19:12:04|0.0733
19:12:06|0.0733
19:12:07|0.0733
19:12:07|0.0733
19:12:09|0.0733
19:12:09|0.0733
19:12:10|0.0733
19:12:12|0.0733
19:12:12|0.0733
19:12:14|0.0733
19:12:14|0.0733
19:12:15|0.0733
19:12:16|0.0733
19:12:17|0.0733
19:12:19|0.0733
19:12:19|0.0733
19:12:21|0.0733
19:12:21|0.0733
19:12:23|0.0733
19:12:24|0.0733
19:12:25|0.0733
19:12:26|0.0733
19:12:27|0.0733
19:12:28|0.0733
19:12:29|0.0733
19:12:30|0.0733
19:12:31|0.0733
19:12:32|0.0733
19:12:33|0.0733
19:12:35|0.0733
19:12:35|0.0733
19:12:36|0.0733
19:12:37|0.0733
19:12:38|0.0733
19:12:41|0.0733
19:12:42|0.0733
19:12:43|0.0733
19:12:44|0.0733
19:12:46|0.0733
19:12:46|0.0733
19:12:47|0.0733
19:12:49|0.0733
19:12:50|0.0733
19:12:51|0.0733
19:12:51|0.0733
19:12:53|0.0733
19:12:54|0.0733
19:12:55|0.0733
19:12:55|0.0733
19:12:57|0.0733
19:12:58|0.0733
19:12:59|0.0733
19:13:00|0.0733
19:13:01|0.0733
19:13:02|0.0733
19:13:04|0.0733
19:13:04|0.0733
19:13:05|0.0733
19:13:06|0.0733
19:13:07|0.0733
19:13:09|0.0733
19:13:09|0.0733
19:13:11|0.07339
19:13:12|0.07339
19:13:12|0.07339
19:13:13|0.07339
19:13:15|0.07339
19:13:16|0.07339
19:13:17|0.07339
19:13:18|0.07339
19:13:19|0.07339
19:13:20|0.07339
19:13:21|0.07339
19:13:22|0.07339
19:13:23|0.07339
19:13:24|0.07339
19:13:25|0.07339
19:13:26|0.07339
19:13:27|0.07339
19:13:28|0.07339
19:13:29|0.07339
19:13:30|0.07339
19:13:31|0.07339
19:13:33|0.07339
19:13:34|0.07339
19:13:35|0.07339
19:13:36|0.07339
19:13:37|0.07339
19:13:38|0.07339
19:13:39|0.07339
19:13:40|0.07339
19:13:41|0.07339
19:13:42|0.07339
19:13:43|0.07339
19:13:45|0.07339
19:13:45|0.07339
19:13:47|0.07339
19:13:48|0.07335
19:13:49|0.07335
19:13:50|0.07335
19:13:51|0.07335
19:13:52|0.07335
19:13:53|0.07335
19:13:54|0.07335
19:13:55|0.07335
19:13:56|0.07335
19:13:57|0.07335
19:13:58|0.07335
19:13:59|0.07335
19:14:02|0.07335
19:14:03|0.07335
19:14:04|0.07335
19:14:05|0.07335
19:14:06|0.07335
19:14:07|0.07335
19:14:08|0.07335
19:14:09|0.07335
19:14:10|0.07335
19:14:11|0.07335
19:14:12|0.07335
19:14:13|0.07335
19:14:14|0.07335
19:14:15|0.07335
19:14:16|0.07335
19:14:17|0.07335
19:14:18|0.07357
19:14:19|0.07357
19:14:20|0.07362
19:14:21|0.07362
19:14:22|0.07355
19:14:23|0.07355
19:14:25|0.07337
19:14:25|0.07337
19:14:26|0.07337
19:14:27|0.07337
19:14:28|0.0734
19:14:30|0.0734
19:14:30|0.07349
19:14:31|0.07367
19:14:32|0.07368
19:14:33|0.07368
19:14:34|0.07356
19:14:35|0.07356
19:14:36|0.07356
19:14:37|0.07356
19:14:38|0.07356
19:14:40|0.07356
19:14:41|0.07356
19:14:41|0.07356
19:14:42|0.07356
19:14:43|0.07356
19:14:46|0.07356
19:14:47|0.07356
19:14:47|0.07356
19:14:49|0.07356
19:14:49|0.07356
19:14:51|0.07356
19:14:52|0.07356
19:14:53|0.07356
19:14:54|0.07356
19:14:55|0.07356
19:14:58|0.0735
19:14:58|0.07355
19:14:59|0.07355
19:15:00|0.07355
19:15:01|0.07355
19:15:03|0.07355
19:15:04|0.07355
19:15:05|0.07355
19:15:06|0.07355
19:15:07|0.07355
19:15:09|0.07351
19:15:10|0.07351
19:15:10|0.07351
19:15:12|0.07351
19:15:13|0.07351
19:15:14|0.07351
19:15:15|0.07351
19:15:16|0.07351
19:15:17|0.07348
19:15:18|0.07348
19:15:19|0.07348
19:15:20|0.07348
19:15:21|0.07348
19:15:22|0.07348
19:15:23|0.07348
19:15:24|0.07348
19:15:25|0.07348
19:15:26|0.07348
19:15:27|0.07348
19:15:28|0.07348
19:15:29|0.07348
19:15:30|0.07348
19:15:31|0.07348
19:15:32|0.07348
19:15:33|0.07348
19:15:35|0.07348
19:15:36|0.07348
19:15:36|0.07348
19:15:38|0.07348
19:15:39|0.07348
19:15:41|0.07348
19:15:42|0.07348
19:15:43|0.07348
19:15:44|0.07348
19:15:44|0.0735
19:15:45|0.0735
19:15:47|0.0735
19:15:48|0.0735
19:15:49|0.0735
19:15:50|0.0735
19:15:51|0.0735
19:15:53|0.0735
19:15:54|0.0735
19:15:55|0.0735
19:15:55|0.0735
19:15:56|0.0735
19:15:57|0.0735
19:15:58|0.0735
19:16:00|0.0735
19:16:01|0.0735
19:16:02|0.0735
19:16:03|0.0735
19:16:04|0.07342
19:16:05|0.07342
19:16:06|0.07342
19:16:08|0.07342
19:16:09|0.07342
19:16:10|0.07342
19:16:11|0.07342
19:16:12|0.07342
19:16:13|0.07342
19:16:15|0.07342
19:16:16|0.07342
19:16:17|0.07342
19:16:17|0.07342
19:16:19|0.07342
19:16:19|0.07342
19:16:20|0.07342
19:16:22|0.07342
19:16:23|0.07342
19:16:24|0.07342
19:16:26|0.07342
19:16:26|0.07342
19:16:27|0.07342
19:16:28|0.07342
19:16:29|0.07342
19:16:30|0.07342
19:16:32|0.07342
19:16:33|0.07342
19:16:33|0.07342
19:16:34|0.07342
19:16:37|0.07342
19:16:38|0.07342
19:16:38|0.07336
19:16:40|0.07336
19:16:40|0.07336
19:16:41|0.07336
19:16:42|0.07336
19:16:44|0.07336
19:16:45|0.07336
19:16:45|0.07336
19:16:46|0.07336
19:16:47|0.07336
19:16:49|0.07336
19:16:49|0.07336
19:16:50|0.07336
19:16:51|0.07336
19:16:53|0.07336
19:16:54|0.07336
19:16:55|0.07336
19:16:56|0.07336
19:16:57|0.07336
19:16:58|0.07336
19:16:59|0.07336
19:17:00|0.07336
19:17:01|0.07336
19:17:02|0.07336
19:17:03|0.07336
19:17:04|0.07336
19:17:05|0.07342
19:17:06|0.07342
19:17:07|0.07342
19:17:08|0.07342
19:17:09|0.07342
19:17:10|0.07342
19:17:11|0.07342
19:17:12|0.07342
19:17:13|0.07342
19:17:14|0.07342
19:17:15|0.07342
19:17:16|0.07336
19:17:17|0.07336
19:17:18|0.07336
19:17:20|0.07336
19:17:21|0.07336
19:17:21|0.07336
19:17:22|0.07336
19:17:23|0.07336
19:17:24|0.07336
19:17:25|0.07336
19:17:27|0.07336
19:17:28|0.07336
19:17:28|0.07336
19:17:29|0.07336
19:17:30|0.07336
19:17:31|0.07336
19:17:32|0.07336
19:17:34|0.07336
19:17:36|0.07336
19:17:37|0.07336
19:17:37|0.07336
19:17:38|0.07336
19:17:39|0.07336
19:17:41|0.07336
19:17:42|0.07336
19:17:43|0.07336
19:17:44|0.07336
19:17:45|0.07336
19:17:46|0.07336
19:17:48|0.07336
19:17:49|0.07336
19:17:50|0.07336
19:17:50|0.07336
19:17:51|0.07336
19:17:53|0.07336
19:17:54|0.07336
19:17:55|0.07336
19:17:56|0.07336
19:17:57|0.07336
19:17:58|0.07336
19:17:59|0.07336
19:18:00|0.07336
19:18:01|0.07336
19:18:02|0.07336
19:18:03|0.07336
19:18:04|0.07336
19:18:05|0.07336
19:18:06|0.07336
19:18:08|0.07336
19:18:09|0.07336
19:18:09|0.07336
19:18:11|0.07336
19:18:12|0.07336
19:18:12|0.07336
19:18:14|0.07336
19:18:14|0.07336
19:18:15|0.07336
19:18:17|0.07336
19:18:18|0.07338
19:18:19|0.07338
19:18:20|0.07338
19:18:21|0.07338
19:18:22|0.07338
19:18:23|0.07338
19:18:25|0.07338
19:18:26|0.07338
19:18:27|0.07338
19:18:28|0.07338
19:18:29|0.07338
19:18:30|0.07338
19:18:31|0.07338
19:18:32|0.07338
19:18:33|0.07338
19:18:34|0.07338
19:18:35|0.07342
19:18:36|0.07342
19:18:37|0.07342
19:18:38|0.07342
19:18:39|0.07342
19:18:41|0.07342
19:18:43|0.07342
19:18:44|0.07342
19:18:45|0.07342
19:18:45|0.07342
19:18:46|0.07342
19:18:48|0.07342
19:18:48|0.07342
19:18:49|0.07342
19:18:50|0.07342
19:18:52|0.07342
19:18:52|0.07342
19:18:54|0.07342
19:18:55|0.07342
19:18:56|0.07342
19:18:57|0.07342
19:18:57|0.07342
19:18:58|0.07342
19:19:00|0.0734
19:19:01|0.07356
19:19:02|0.0734
19:19:03|0.0734
19:19:03|0.0734
19:19:05|0.0734
19:19:06|0.0734
19:19:06|0.0734
19:19:08|0.0734
19:19:09|0.07345
19:19:09|0.07345
19:19:11|0.07345
19:19:12|0.07339
19:19:13|0.07362
19:19:14|0.07362
19:19:15|0.07362
19:19:16|0.07362
19:19:17|0.07362
19:19:18|0.07358
19:19:19|0.07358
19:19:20|0.07358
19:19:21|0.07358
19:19:23|0.07358
19:19:23|0.07358
19:19:24|0.07358
19:19:25|0.07358
19:19:26|0.07358
19:19:27|0.07358
19:19:28|0.07358
19:19:29|0.07358
19:19:30|0.07358
19:19:32|0.07358
19:19:32|0.07358
19:19:33|0.07358
19:19:35|0.07358
19:19:36|0.07358
19:19:36|0.07358
19:19:38|0.07358
19:19:39|0.07358
19:19:40|0.07358
19:19:41|0.07358
19:19:42|0.07358
19:19:44|0.07358
19:19:44|0.07358
19:19:46|0.07358
19:19:47|0.07358
19:19:48|0.07358
19:19:49|0.07358
19:19:49|0.07358
19:19:51|0.07358
19:19:51|0.07358
19:19:53|0.07358
19:19:54|0.07358
19:19:55|0.07358
19:19:56|0.07358
19:19:57|0.07358
19:19:57|0.07358
19:19:59|0.07358
19:20:00|0.07358
19:20:01|0.07358
19:20:02|0.07358
19:20:04|0.07358
19:20:14|0.07371
19:20:17|0.07371
19:20:18|0.07371
19:20:19|0.07371
19:20:20|0.07371
19:20:21|0.07371
19:20:22|0.07371
19:20:23|0.07371
19:20:24|0.07371
19:20:25|0.07371
19:20:26|0.07371
19:20:27|0.07371
19:20:28|0.07371
19:20:29|0.07371
19:20:30|0.07371
19:20:31|0.07371
19:20:32|0.07358
19:20:33|0.0735
19:20:34|0.0735
19:20:36|0.0735
19:20:36|0.0735
19:20:37|0.0735
19:20:38|0.0735
19:20:40|0.0735
19:20:42|0.0735
19:20:42|0.0735
19:20:43|0.0735
19:20:45|0.0735
19:20:45|0.0735
19:20:47|0.0735
19:20:48|0.0735
19:20:49|0.0735
19:20:50|0.0735
19:20:51|0.0735
19:20:52|0.0735
19:20:53|0.0735
19:20:54|0.0735
19:20:55|0.0735
19:20:56|0.0735
19:20:57|0.0735
19:20:58|0.0735
19:20:59|0.0735
19:21:00|0.0735
19:21:01|0.0735
19:21:02|0.0735
19:21:03|0.0735
19:21:05|0.0735
19:21:05|0.0735
19:21:06|0.0735
19:21:08|0.0735
19:21:09|0.0735
19:21:10|0.0735
19:21:11|0.0735
19:21:12|0.0735
19:21:13|0.0735
19:21:15|0.07343
19:21:16|0.07343
19:21:17|0.07343
19:21:18|0.07343
19:21:19|0.07343
19:21:19|0.07343
19:21:21|0.07343
19:21:21|0.07343
19:21:23|0.07343
19:21:24|0.07343
19:21:25|0.07343
19:21:25|0.07343
19:21:26|0.07343
19:21:28|0.07343
19:21:28|0.07343
19:21:29|0.07343
19:21:31|0.07343
19:21:32|0.07343
19:21:33|0.07343
19:21:33|0.07343
19:21:34|0.07343
19:21:36|0.07343
19:21:37|0.07343
19:21:38|0.07343
19:21:39|0.07343
19:21:40|0.07343
19:21:42|0.07343
19:21:43|0.07343
19:21:44|0.07343
19:21:44|0.07343
19:21:46|0.07343
19:21:48|0.07358
19:21:48|0.07358
19:21:50|0.07358
19:21:50|0.07361
19:21:51|0.07361
19:21:53|0.07361
19:21:54|0.07361
19:21:55|0.07361
19:21:56|0.07361
19:21:58|0.07361
19:21:58|0.07361
19:22:00|0.07361
19:22:01|0.07361
19:22:02|0.07361
19:22:03|0.07361
19:22:04|0.07361
19:22:06|0.07361
19:22:07|0.07361
19:22:07|0.07361
19:22:09|0.07361
19:22:10|0.07361
19:22:10|0.07361
19:22:12|0.07361
19:22:13|0.07361
19:22:14|0.07361
19:22:15|0.07361
19:22:15|0.07361
19:22:17|0.07361
19:22:18|0.07355
19:22:18|0.07355
19:22:19|0.07355
19:22:21|0.07355
19:22:22|0.07355
19:22:23|0.07355
19:22:23|0.07355
19:22:25|0.07355
19:22:25|0.07355
19:22:27|0.07355
19:22:27|0.07355
19:22:28|0.07355
19:22:30|0.07355
19:22:31|0.07355
19:22:32|0.07355
19:22:33|0.07355
19:22:33|0.07355
19:22:35|0.07355
19:22:35|0.07355
19:22:37|0.07355
19:22:38|0.07355
19:22:39|0.07355
19:22:40|0.07355
19:22:42|0.07355
19:22:43|0.07355
19:22:44|0.07355
19:22:44|0.07355
19:22:46|0.07357
19:22:46|0.07357
19:22:48|0.07357
19:22:48|0.07357
19:22:49|0.07357
19:22:50|0.07357
19:22:52|0.07357
19:22:52|0.07357
19:22:54|0.07357
19:22:55|0.07357
19:22:56|0.07357
19:22:57|0.07357
19:22:58|0.07357
19:22:59|0.07357
19:23:00|0.07357
19:23:00|0.07357
19:23:02|0.07357
19:23:03|0.07357
19:23:04|0.07357
19:23:05|0.07357
19:23:07|0.07357
19:23:09|0.07357
19:23:10|0.07357
19:23:11|0.07357
19:23:12|0.07357
19:23:13|0.07357
19:23:14|0.07357
19:23:15|0.07357
19:23:15|0.07357
19:23:17|0.07357
19:23:18|0.07357
19:23:20|0.07357
19:23:20|0.07366
19:23:21|0.07366
19:23:23|0.07366
19:23:24|0.07366
19:23:25|0.07366
19:23:26|0.07366
19:23:26|0.07366
19:23:28|0.07366
19:23:29|0.07366
19:23:30|0.07366
19:23:32|0.07366
19:23:32|0.07366
19:23:33|0.07366
19:23:34|0.07377
19:23:35|0.07377
19:23:37|0.07377
19:23:38|0.07378
19:23:38|0.07378
19:23:39|0.07378
19:23:41|0.07378
19:23:42|0.07378
19:23:43|0.07377
19:23:43|0.07377
19:23:45|0.07377
19:23:47|0.07377
19:23:47|0.07378
19:23:48|0.07378
19:23:50|0.07378
19:23:50|0.07378
19:23:52|0.07378
19:23:53|0.07378
19:23:53|0.07378
19:23:54|0.07378
19:23:56|0.07378
19:23:57|0.07378
19:23:58|0.07378
19:23:58|0.07378
19:24:00|0.07378
19:24:01|0.07378
19:24:01|0.07378
19:24:03|0.07378
19:24:04|0.07378
19:24:05|0.07378
19:24:06|0.07378
19:24:07|0.07378
19:24:08|0.07378
19:24:10|0.07378
19:24:10|0.07378
19:24:12|0.07378
19:24:12|0.07378
19:24:14|0.07378
19:24:14|0.07378
19:24:15|0.07378
19:24:16|0.07378
19:24:17|0.07378
19:24:18|0.07378
19:24:19|0.07378
19:24:20|0.07378
19:24:21|0.07378
19:24:23|0.07378
19:24:23|0.07368
19:24:25|0.07362
19:24:26|0.07362
19:24:27|0.07362
19:24:27|0.07362
19:24:29|0.07362
19:24:30|0.07362
19:24:31|0.07362
19:24:32|0.07362
19:24:33|0.07362
19:24:34|0.07362
19:24:35|0.07362
19:24:36|0.07362
19:24:37|0.07362
19:24:38|0.07362
19:24:39|0.07362
19:24:41|0.07362
19:24:41|0.07362
19:24:42|0.07362
19:24:44|0.07362
19:24:45|0.07362
19:24:46|0.07362
19:24:47|0.07362
19:24:49|0.07362
19:24:50|0.07362
19:24:51|0.07362
19:24:52|0.07362
19:24:53|0.07362
19:24:54|0.07362
19:24:56|0.07362
19:24:56|0.07362
19:24:58|0.07362
19:24:59|0.07362
19:25:00|0.07362
19:25:01|0.07362
19:25:02|0.07362
19:25:03|0.07362
19:25:04|0.07362
19:25:05|0.07362
19:25:07|0.07362
19:25:08|0.07379
19:25:09|0.07382
19:25:10|0.07382
19:25:11|0.07382
19:25:12|0.07382
19:25:13|0.07382
19:25:14|0.07382
19:25:15|0.07382
19:25:16|0.07382
19:25:17|0.07382
19:25:18|0.07382
19:25:19|0.07382
19:25:20|0.07382
19:25:21|0.07382
19:25:22|0.07382
19:25:23|0.07382
19:25:25|0.07382
19:25:26|0.07382
19:25:26|0.07382
19:25:27|0.07382
19:25:29|0.07382
19:25:30|0.07382
19:25:30|0.07382
19:25:31|0.07382
19:25:33|0.07382
19:25:33|0.07382
19:25:35|0.07382
19:25:36|0.07381
19:25:36|0.07381
19:25:38|0.07381
19:25:38|0.07381
19:25:40|0.07381
19:25:42|0.07381
19:25:42|0.07381
19:25:44|0.07381
19:25:46|0.07381
19:25:47|0.0739
19:25:48|0.0739
19:25:50|0.0739
19:25:51|0.0739
19:25:51|0.0739
19:25:52|0.0739
19:25:53|0.0739
19:25:55|0.0739
19:25:56|0.0739
19:25:56|0.07383
19:25:58|0.07383
19:25:59|0.07383
19:25:59|0.07383
19:26:01|0.07383
19:26:02|0.07383
19:26:03|0.07383
19:26:03|0.07383
19:26:05|0.07383
19:26:05|0.07395
19:26:06|0.07395
19:26:07|0.07395
19:26:08|0.07395
19:26:09|0.07395
19:26:10|0.07395
19:26:12|0.07395
19:26:13|0.07395
19:26:14|0.07395
19:26:15|0.07395
19:26:16|0.07395
19:26:17|0.07395
19:26:18|0.07395
19:26:19|0.07395
19:26:20|0.07395
19:26:21|0.07395
19:26:22|0.07395
19:26:23|0.07395
19:26:24|0.07395
19:26:25|0.07395
19:26:26|0.07395
19:26:27|0.07395
19:26:28|0.07395
19:26:29|0.07395
19:26:30|0.07395
19:26:31|0.07395
19:26:32|0.07395
19:26:33|0.07395
19:26:34|0.07395
19:26:35|0.07395
19:26:36|0.07395
19:26:37|0.07395
19:26:38|0.07395
19:26:40|0.07395
19:26:40|0.07395
19:26:42|0.07395
19:26:43|0.07395
19:26:44|0.07395
19:26:45|0.07395
19:26:47|0.07388
19:26:48|0.07388
19:26:50|0.07388
19:26:50|0.07388
19:26:52|0.07388
19:26:53|0.07388
19:26:53|0.07388
19:26:54|0.07388
19:26:56|0.07388
19:26:56|0.07388
19:26:58|0.07388
19:26:59|0.07388
19:27:00|0.07388
19:27:01|0.07388
19:27:02|0.07388
19:27:03|0.07388
19:27:04|0.07388
19:27:06|0.07388
19:27:06|0.07388
19:27:08|0.07388
19:27:09|0.07388
19:27:09|0.07388
19:27:11|0.07388
19:27:11|0.07388
19:27:12|0.07388
19:27:13|0.07388
19:27:14|0.07388
19:27:15|0.0738
19:27:16|0.0738
19:27:17|0.0738
19:27:18|0.0738
19:27:20|0.0738
19:27:21|0.0738
19:27:22|0.0738
19:27:22|0.07375
19:27:24|0.07375
19:27:25|0.07376
19:27:26|0.07376
19:27:27|0.0738
19:27:28|0.0738
19:27:28|0.0738
19:27:30|0.0738
19:27:31|0.0738
19:27:31|0.0738
19:27:33|0.0738
19:27:34|0.0738
19:27:36|0.0738
19:27:36|0.0738
19:27:38|0.0738
19:27:39|0.0738
19:27:41|0.0738
19:27:42|0.0738
19:27:42|0.0738
19:27:43|0.0738
19:27:44|0.0738
19:27:45|0.0738
19:27:46|0.0738
19:27:48|0.0738
19:27:48|0.0738
19:27:49|0.0738
19:27:50|0.0738
19:27:52|0.0738
19:27:52|0.0738
19:27:54|0.0738
19:27:54|0.0738
19:27:55|0.0738
19:27:57|0.0738
19:27:58|0.0738
19:27:59|0.0738
19:28:00|0.0738
19:28:01|0.0738
19:28:03|0.0738
19:28:04|0.0738
19:28:04|0.0738
19:28:05|0.0738
19:28:07|0.0738
19:28:08|0.0738
19:28:09|0.07372
19:28:10|0.07372
19:28:11|0.07372
19:28:12|0.07372
19:28:13|0.07372
19:28:14|0.07372
19:28:14|0.07372
19:28:16|0.07372
19:28:17|0.07372
19:28:18|0.07372
19:28:19|0.07372
19:28:20|0.07372
19:28:21|0.07372
19:28:23|0.07372
19:28:23|0.07372
19:28:24|0.07372
19:28:25|0.07372
19:28:26|0.07372
19:28:27|0.07372
19:28:28|0.07372
19:28:29|0.07372
19:28:31|0.07372
19:28:31|0.07372
19:28:32|0.07372
19:28:33|0.07372
19:28:35|0.07372
19:28:35|0.07372
19:28:36|0.07372
19:28:37|0.07372
19:28:39|0.07372
19:28:41|0.07372
19:28:42|0.07372
19:28:43|0.07372
19:28:44|0.07372
19:28:44|0.07372
19:28:45|0.07372
19:28:47|0.07372
19:28:48|0.07372
19:28:48|0.07372
19:28:50|0.07372
19:28:50|0.07372
19:28:52|0.07372
19:28:53|0.07372
19:28:54|0.07372
19:28:56|0.07372
19:28:57|0.07372
19:28:58|0.07372
19:28:59|0.07372
19:28:59|0.07372
19:29:00|0.07372
19:29:03|0.07372
19:29:03|0.07372
19:29:05|0.07372
19:29:05|0.07372
19:29:07|0.07372
19:29:07|0.07372
19:29:09|0.07372
19:29:10|0.07372
19:29:11|0.07372
19:29:11|0.07372
19:29:12|0.07372
19:29:14|0.07372
19:29:14|0.07372
19:29:16|0.07372
19:29:16|0.07372
19:29:18|0.07372
19:29:18|0.07372
19:29:20|0.07372
19:29:20|0.07372
19:29:21|0.07372
19:29:23|0.07372
19:29:23|0.07372
19:29:25|0.07372
19:29:25|0.07372
19:29:26|0.07372
19:29:28|0.07372
19:29:29|0.07372
19:29:30|0.07372
19:29:30|0.07372
19:29:31|0.07372
19:29:32|0.07372
19:29:34|0.07372
19:29:34|0.07372
19:29:36|0.07372
19:29:37|0.07372
19:29:37|0.07372
19:29:39|0.07372
19:29:41|0.07372
19:29:41|0.07372
19:29:43|0.07372
19:29:44|0.07372
19:29:45|0.07372
19:29:46|0.07372
19:29:47|0.07386
19:29:47|0.07386
19:29:49|0.07386
19:29:50|0.07394
19:29:51|0.07394
19:29:52|0.07394
19:29:53|0.07394
19:29:54|0.07394
19:29:55|0.07394
19:29:56|0.07397
19:29:57|0.07397
19:29:58|0.07397
19:29:59|0.07397
19:30:00|0.07397
19:30:01|0.07397
19:30:02|0.07397
19:30:03|0.07397
19:30:04|0.07397
19:30:05|0.07397
19:30:06|0.074
19:30:07|0.074
19:30:08|0.074
19:30:09|0.074
19:30:10|0.074
19:30:11|0.074
19:30:12|0.074
19:30:13|0.074
19:30:14|0.074
19:30:15|0.074
19:30:16|0.074
19:30:17|0.074
19:30:18|0.074
19:30:19|0.074
19:30:20|0.074
19:30:21|0.074
19:30:22|0.074
19:30:23|0.074
19:30:24|0.074
19:30:25|0.074
19:30:26|0.074
19:30:27|0.074
19:30:28|0.074
19:30:29|0.07404
19:30:30|0.07404
19:30:31|0.07404
19:30:32|0.07404
19:30:33|0.07404
19:30:34|0.07404
19:30:35|0.07404
19:30:36|0.07404
19:30:37|0.07404
19:30:38|0.07404
19:30:39|0.07404
19:30:41|0.07404
19:30:41|0.07404
19:30:43|0.07404
19:30:44|0.07404
19:30:44|0.07404
19:30:46|0.07404
19:30:47|0.07404
19:30:48|0.07404
19:30:49|0.07404
19:30:50|0.07404
19:30:50|0.07404
19:30:52|0.07404
19:30:52|0.07404
19:30:53|0.07399
19:30:54|0.07399
19:30:55|0.07399
19:30:56|0.07394
19:30:57|0.07394
19:30:58|0.07394
19:30:59|0.07394
19:31:00|0.07394
19:31:01|0.07394
19:31:04|0.07394
19:31:05|0.07394
19:31:05|0.07394
19:31:06|0.07394
19:31:07|0.07394
19:31:09|0.07394
19:31:10|0.07394
19:31:11|0.07394
19:31:12|0.07394
19:31:13|0.07394
19:31:14|0.07394
19:31:15|0.07394
19:31:16|0.07394
19:31:17|0.07394
19:31:18|0.07394
19:31:19|0.07394
19:31:20|0.07394
19:31:21|0.07394
19:31:22|0.07394
19:31:23|0.07394
19:31:24|0.07394
19:31:25|0.07394
19:31:26|0.07394
19:31:27|0.07382
19:31:28|0.07382
19:31:29|0.07378
19:31:30|0.07378
19:31:31|0.07378
19:31:32|0.07378
19:31:33|0.07378
19:31:34|0.07378
19:31:35|0.07378
19:31:36|0.07378
19:31:37|0.07397
19:31:38|0.07388
19:31:39|0.07388
19:31:41|0.07388
19:31:42|0.07388
19:31:43|0.07388
19:31:45|0.07382
19:31:45|0.07382
19:31:47|0.07382
19:31:48|0.07382
19:31:49|0.07382
19:31:49|0.07382
19:31:51|0.07382
19:31:52|0.07382
19:31:53|0.07382
19:31:54|0.07382
19:31:55|0.07382
19:31:56|0.07382
19:31:58|0.07382
19:31:58|0.07382
19:31:59|0.07382
19:32:00|0.07382
19:32:02|0.07382
19:32:03|0.07382
19:32:04|0.07382
19:32:04|0.07382
19:32:06|0.07382
19:32:06|0.07382
19:32:08|0.07382
19:32:09|0.07382
19:32:10|0.07382
19:32:11|0.07382
19:32:12|0.07382
19:32:15|0.07382
19:32:15|0.07382
19:32:16|0.07382
19:32:18|0.07382
19:32:18|0.07382
19:32:19|0.07382
19:32:20|0.07382
19:32:22|0.07382
19:32:22|0.07382
19:32:23|0.07382
19:32:24|0.07382
19:32:26|0.07382
19:32:27|0.07382
19:32:28|0.07382
19:32:29|0.07382
19:32:30|0.07382
19:32:31|0.07382
19:32:32|0.07382
19:32:33|0.07382
19:32:34|0.07382
19:32:35|0.07382
19:32:36|0.07382
19:32:37|0.07382
19:32:38|0.07382
19:32:39|0.07382
19:32:40|0.07382
19:32:41|0.07382
19:32:42|0.07382
19:32:44|0.07382
19:32:44|0.07382
19:32:46|0.07382
19:32:47|0.07382
19:32:49|0.07382
19:32:49|0.07382
19:32:51|0.07382
19:32:52|0.07382
19:32:52|0.0739
19:32:54|0.0739
19:32:55|0.0739
19:32:56|0.0739
19:32:57|0.0739
19:32:58|0.0739
19:32:59|0.0739
19:33:00|0.0739
19:33:01|0.0739
19:33:02|0.0739
19:33:03|0.0739
19:33:04|0.0739
19:33:05|0.0739
19:33:06|0.0739
19:33:07|0.0739
19:33:08|0.0739
19:33:10|0.0739
19:33:11|0.0739
19:33:11|0.0739
19:33:12|0.0739
19:33:14|0.0739
19:33:14|0.0739
19:33:15|0.0739
19:33:17|0.0739
19:33:17|0.0739
19:33:18|0.0739
19:33:19|0.0739
19:33:21|0.0739
19:33:22|0.0739
19:33:22|0.0739
19:33:23|0.0739
19:33:25|0.0739
19:33:26|0.0739
19:33:26|0.0739
19:33:28|0.0739
19:33:28|0.0739
19:33:30|0.0739
19:33:31|0.0739
19:33:31|0.0739
19:33:32|0.0739
19:33:34|0.0739
19:33:34|0.0739
19:33:36|0.0739
19:33:36|0.0739
19:33:37|0.0739
19:33:38|0.0739
19:33:40|0.0739
19:33:41|0.0739
19:33:42|0.0739
19:33:43|0.0739
19:33:43|0.0739
19:33:46|0.0739
19:33:47|0.0739
19:33:48|0.0739
19:33:49|0.0739
19:33:50|0.0739
19:33:51|0.0739
19:33:52|0.0739
19:33:53|0.0739
19:33:54|0.0739
19:33:55|0.0739
19:33:56|0.0739
19:33:57|0.0739
19:33:58|0.0739
19:33:59|0.0739
19:34:00|0.0739
19:34:01|0.0739
19:34:02|0.0739
19:34:03|0.0739
19:34:04|0.0739
19:34:05|0.0739
19:34:06|0.07397
19:34:08|0.07404
19:34:09|0.07404
19:34:10|0.07404
19:34:11|0.07404
19:34:12|0.07404
19:34:13|0.07404
19:34:14|0.07404
19:34:14|0.07404
19:34:16|0.07404
19:34:18|0.07404
19:34:19|0.07404
19:34:20|0.07404
19:34:20|0.074
19:34:22|0.074
19:34:23|0.074
19:34:24|0.074
19:34:24|0.074
19:34:25|0.074
19:34:27|0.074
19:34:27|0.074
19:34:28|0.074
19:34:30|0.074
19:34:31|0.074
19:34:32|0.074
19:34:33|0.074
19:34:34|0.074
19:34:35|0.074
19:34:36|0.074
19:34:36|0.074
19:34:38|0.074
19:34:39|0.074
19:34:40|0.074
19:34:41|0.074
19:34:41|0.074
19:34:43|0.074
19:34:44|0.074
19:34:45|0.074
19:34:47|0.074
19:34:47|0.074
19:34:51|0.074
19:34:52|0.074
19:34:52|0.074
19:34:54|0.074
19:34:55|0.074
19:34:56|0.074
19:34:57|0.074
19:34:58|0.074
19:34:59|0.074
19:35:00|0.074
19:35:02|0.074
19:35:03|0.074
19:35:03|0.074
19:35:05|0.074
19:35:06|0.074
19:35:07|0.074
19:35:08|0.074
19:35:08|0.074
19:35:09|0.074
19:35:11|0.074
19:35:11|0.074
19:35:13|0.074
19:35:14|0.074
19:35:15|0.074
19:35:16|0.074
19:35:17|0.074
19:35:18|0.074
19:35:19|0.074
19:35:20|0.074
19:35:21|0.074
19:35:22|0.074
19:35:23|0.074
19:35:24|0.074
19:35:25|0.074
19:35:26|0.074
19:35:27|0.074
19:35:28|0.074
19:35:29|0.074
19:35:30|0.074
19:35:31|0.074
19:35:32|0.074
19:35:33|0.074
19:35:34|0.074
19:35:35|0.074
19:35:36|0.074
19:35:37|0.074
19:35:38|0.074
19:35:39|0.074
19:35:40|0.074
19:35:41|0.074
19:35:42|0.074
19:35:43|0.074
19:35:44|0.074
19:35:45|0.074
19:35:46|0.074
19:35:48|0.074
19:35:48|0.074
19:35:50|0.074
19:35:51|0.074
19:35:53|0.074
19:35:54|0.07398
19:35:55|0.07398
19:35:56|0.07398
19:35:57|0.07398
19:35:58|0.07398
19:35:59|0.07398
19:36:00|0.07398
19:36:02|0.07398
19:36:02|0.07398
19:36:04|0.07398
19:36:05|0.07398
19:36:06|0.07398
19:36:07|0.07398
19:36:08|0.07384
19:36:09|0.07384
19:36:09|0.07384
19:36:11|0.07384
19:36:12|0.07384
19:36:13|0.07384
19:36:14|0.07384
19:36:15|0.07384
19:36:15|0.07384
19:36:16|0.07384
19:36:17|0.07384
19:36:19|0.07384
19:36:19|0.07384
19:36:21|0.07384
19:36:22|0.07384
19:36:23|0.07384
19:36:23|0.07384
19:36:25|0.07384
19:36:26|0.07384
19:36:28|0.07384
19:36:28|0.07384
19:36:29|0.07384
19:36:30|0.07384
19:36:32|0.07384
19:36:33|0.07384
19:36:33|0.07384
19:36:34|0.07393
19:36:36|0.07393
19:36:36|0.07393
19:36:37|0.07393
19:36:39|0.07393
19:36:40|0.07393
19:36:40|0.07393
19:36:41|0.07393
19:36:42|0.07393
19:36:43|0.07393
19:36:44|0.07393
19:36:46|0.07393
19:36:47|0.07393
19:36:49|0.07393
19:36:49|0.07393
19:36:51|0.07393
19:36:52|0.07393
19:36:53|0.07393
19:36:54|0.07393
19:36:55|0.07393
19:36:56|0.07389
19:36:57|0.07389
19:36:58|0.07389
19:36:59|0.07389
19:37:01|0.07389
19:37:01|0.07389
19:37:03|0.07389
19:37:04|0.07389
19:37:05|0.07389
19:37:05|0.07389
19:37:07|0.07389
19:37:07|0.07389
19:37:09|0.07389
19:37:09|0.07389
19:37:10|0.07389
19:37:11|0.07389
19:37:12|0.07389
19:37:14|0.07389
19:37:16|0.07389
19:37:16|0.07389
19:37:18|0.07389
19:37:18|0.07389
19:37:20|0.07389
19:37:20|0.07389
19:37:21|0.07389
19:37:22|0.07389
19:37:23|0.07389
19:37:24|0.07389
19:37:25|0.07389
19:37:26|0.07389
19:37:27|0.07389
19:37:29|0.07389
19:37:29|0.07389
19:37:30|0.07389
19:37:31|0.07389
19:37:33|0.07389
19:37:34|0.07389
19:37:34|0.07389
19:37:35|0.07389
19:37:37|0.07389
19:37:37|0.07389
19:37:38|0.07389
19:37:39|0.07389
19:37:41|0.07389
19:37:41|0.07389
19:37:43|0.07389
19:37:44|0.07389
19:37:44|0.07386
19:37:45|0.07386
19:37:46|0.07386
19:37:48|0.07386
19:37:49|0.07386
19:37:51|0.07386
19:37:51|0.07386
19:37:53|0.07386
19:37:54|0.07386
19:37:55|0.07386
19:37:56|0.07386
19:37:58|0.07386
19:38:04|0.0738
19:38:05|0.0738
19:38:06|0.0738
19:38:07|0.0738
19:38:08|0.0738
19:38:09|0.0738
19:38:10|0.0738
19:38:11|0.0738
19:38:12|0.0738
19:38:13|0.0738
19:38:15|0.0738
19:38:16|0.0738
19:38:16|0.0738
19:38:17|0.0738
19:38:19|0.0738
19:38:19|0.07387
19:38:21|0.07387
19:38:21|0.07387
19:38:22|0.07387
19:38:23|0.07387
19:38:24|0.07387
19:38:26|0.07387
19:38:26|0.07387
19:38:27|0.07387
19:38:29|0.07387
19:38:30|0.07387
19:38:31|0.07387
19:38:32|0.07387
19:38:33|0.07387
19:38:34|0.07387
19:38:35|0.07387
19:38:36|0.07387
19:38:37|0.07387
19:38:38|0.07387
19:38:39|0.07387
19:38:40|0.07387
19:38:41|0.07387
19:38:42|0.07387
19:38:43|0.07387
19:38:44|0.07387
19:38:45|0.07387
19:38:46|0.07387
19:38:47|0.07382
19:38:48|0.07382
19:38:51|0.07382
19:38:52|0.07382
19:38:52|0.07382
19:38:53|0.07382
19:38:55|0.07382
19:38:57|0.07382
19:38:58|0.07382
19:38:59|0.07382
19:39:00|0.07382
19:39:01|0.07382
19:39:02|0.07382
19:39:03|0.07382
19:39:04|0.07382
19:39:05|0.07382
19:39:07|0.07382
19:39:07|0.07382
19:39:08|0.07382
19:39:10|0.07382
19:39:11|0.07382
19:39:11|0.07382
19:39:13|0.07382
19:39:14|0.07382
19:39:14|0.07382
19:39:16|0.07382
19:39:16|0.07382
19:39:19|0.07382
19:39:19|0.07382
19:39:20|0.07382
19:39:22|0.07382
19:39:22|0.07382
19:39:24|0.07382
19:39:24|0.07382
19:39:25|0.07382
19:39:26|0.07382
19:39:27|0.07382
19:39:29|0.07382
19:39:30|0.07382
19:39:31|0.07382
19:39:32|0.07382
19:39:32|0.07382
19:39:34|0.07382
19:39:35|0.07382
19:39:35|0.07382
19:39:37|0.07382
19:39:38|0.07382
19:39:38|0.07382
19:39:41|0.07382
19:39:42|0.07382
19:39:42|0.07382
19:39:44|0.07382
19:39:44|0.07382
19:39:45|0.07382
19:39:46|0.07382
19:39:48|0.07382
19:39:48|0.07382
19:39:49|0.07382
19:39:51|0.07382
19:39:52|0.07382
19:39:53|0.07382
19:39:54|0.07382
19:39:55|0.07381
19:39:57|0.07381
19:39:58|0.07381
19:39:59|0.07381
19:39:59|0.07381
19:40:00|0.07381
19:40:05|0.07381
19:40:05|0.07359
19:40:10|0.07359
19:40:11|0.07359
19:40:12|0.07357
19:40:13|0.07385
19:40:14|0.07385
19:40:15|0.07385
19:40:16|0.07385
19:40:17|0.07385
19:40:18|0.07385
19:40:19|0.07385
19:40:20|0.07385
19:40:21|0.07385
19:40:28|0.07385
19:40:30|0.0736
19:40:30|0.0736
19:40:32|0.0736
19:40:32|0.0736
19:40:33|0.0736
19:40:35|0.0736
19:40:36|0.0736
19:40:37|0.0736
19:40:38|0.0736
19:40:39|0.0736
19:40:40|0.0736
19:40:41|0.0736
19:40:42|0.0736
19:40:43|0.0736
19:40:44|0.0736
19:40:45|0.0736
19:40:46|0.07372
19:40:47|0.07372
19:40:48|0.07372
19:40:49|0.07372
19:40:50|0.07372
19:40:51|0.07372
19:40:52|0.07372
19:40:53|0.07372
19:40:54|0.07372
19:40:55|0.07372
19:40:56|0.07372
19:40:57|0.07372
19:40:58|0.07372
19:40:59|0.07372
19:41:00|0.07372
19:41:01|0.07372
19:41:03|0.07372
19:41:04|0.07372
19:41:04|0.07372
19:41:07|0.07372
19:41:08|0.07372
19:41:08|0.07372
19:41:09|0.07372
19:41:11|0.07372
19:41:12|0.07372
19:41:13|0.07372
19:41:14|0.07372
19:41:14|0.07372
19:41:15|0.07372
19:41:17|0.07372
19:41:17|0.07372
19:41:19|0.07372
19:41:19|0.07372
19:41:20|0.07372
19:41:22|0.07382
19:41:22|0.07382
19:41:24|0.07382
19:41:25|0.07382
19:41:26|0.07361
19:41:27|0.07361
19:41:28|0.07361
19:41:29|0.07361
19:41:31|0.07361
19:41:32|0.07361
19:41:32|0.07361
19:41:33|0.07361
19:41:34|0.07361
19:41:35|0.07361
19:41:37|0.07361
19:41:37|0.07361
19:41:39|0.07361
19:41:39|0.07361
19:41:40|0.07361
19:41:41|0.07361
19:41:42|0.07361
19:41:43|0.07361
19:41:44|0.07361
19:41:46|0.07361
19:41:46|0.07361
19:41:48|0.07361
19:41:51|0.07361
19:41:52|0.07361
19:41:53|0.07361
19:41:53|0.07381
19:41:55|0.07381
19:41:56|0.07381
19:41:57|0.07381
19:41:58|0.07381
19:41:59|0.07381
19:42:00|0.07381
19:42:02|0.07381
19:42:02|0.07381
19:42:04|0.07381
19:42:04|0.07381
19:42:06|0.07381
19:42:06|0.07381
19:42:08|0.07381
19:42:09|0.07381
19:42:10|0.07381
19:42:11|0.07381
19:42:12|0.07381
19:42:13|0.07381
19:42:14|0.07381
19:42:15|0.07381
19:42:17|0.07381
19:42:18|0.07381
19:42:18|0.07381
19:42:20|0.07381
19:42:20|0.07381
19:42:22|0.07381
19:42:23|0.0738
19:42:24|0.0738
19:42:24|0.0738
19:42:25|0.0738
19:42:27|0.0738
19:42:28|0.0738
19:42:29|0.0738
19:42:31|0.0738
19:42:31|0.0738
19:42:33|0.0738
19:42:33|0.0738
19:42:34|0.0738
19:42:35|0.0738
19:42:37|0.0738
19:42:38|0.0738
19:42:38|0.0738
19:42:40|0.0738
19:42:40|0.0738
19:42:42|0.0738
19:42:42|0.0738
19:42:44|0.0738
19:42:45|0.0738
19:42:46|0.0738
19:42:47|0.0738
19:42:49|0.0738
19:42:50|0.0738
19:42:51|0.0738
19:42:52|0.0738
19:42:53|0.0738
19:42:54|0.0738
19:42:55|0.0738
19:42:57|0.0738
19:42:57|0.0738
19:42:58|0.07381
19:42:59|0.07381
19:43:00|0.07381
19:43:01|0.07381
19:43:03|0.07386
19:43:03|0.07381
19:43:04|0.07381
19:43:06|0.07381
19:43:07|0.07381
19:43:07|0.07381
19:43:08|0.07381
19:43:09|0.07381
19:43:11|0.07381
19:43:11|0.07381
19:43:13|0.07381
19:43:13|0.07381
19:43:14|0.07381
19:43:16|0.07381
19:43:16|0.07381
19:43:17|0.07381
19:43:19|0.07381
19:43:19|0.07381
19:43:21|0.07381
19:43:22|0.07381
19:43:23|0.07381
19:43:24|0.07381
19:43:25|0.07381
19:43:26|0.07381
19:43:27|0.07381
19:43:28|0.07381
19:43:29|0.07381
19:43:30|0.07381
19:43:32|0.07381
19:43:32|0.07381
19:43:34|0.07381
19:43:35|0.07381
19:43:36|0.07381
19:43:37|0.07381
19:43:38|0.07381
19:43:39|0.07381
19:43:40|0.07381
19:43:41|0.07381
19:43:42|0.07381
19:43:43|0.07381
19:43:44|0.07364
19:43:45|0.07364
19:43:46|0.07364
19:43:47|0.07364
19:43:48|0.07364
19:43:55|0.07364
19:43:56|0.07364
19:43:57|0.07364
19:43:58|0.07364
19:43:59|0.07364
19:44:00|0.07364
19:44:01|0.07364
19:44:02|0.07364
19:44:03|0.07364
19:44:04|0.07364
19:44:06|0.07364
19:44:06|0.07364
19:44:07|0.07364
19:44:09|0.07364
19:44:09|0.07364
19:44:10|0.07364
19:44:11|0.07364
19:44:13|0.07364
19:44:13|0.07364
19:44:14|0.07364
19:44:15|0.07364
19:44:17|0.07364
19:44:17|0.07364
19:44:19|0.07364
19:44:19|0.07364
19:44:21|0.07364
19:44:22|0.07364
19:44:23|0.07364
19:44:23|0.07364
19:44:25|0.07364
19:44:26|0.07364
19:44:27|0.07364
19:44:27|0.07364
19:44:29|0.07364
19:44:29|0.07364
19:44:31|0.07364
19:44:32|0.07364
19:44:32|0.07364
19:44:35|0.07364
19:44:35|0.07364
19:44:37|0.07364
19:44:38|0.07364
19:44:39|0.07364
19:44:39|0.07364
19:44:41|0.07364
19:44:42|0.07364
19:44:43|0.07364
19:44:44|0.07364
19:44:44|0.07364
19:44:46|0.07364
19:44:47|0.07364
19:44:47|0.07364
19:44:49|0.07364
19:44:50|0.07364
19:44:52|0.07364
19:44:52|0.07364
19:44:54|0.07364
19:44:55|0.07364
19:44:56|0.07364
19:44:56|0.07364
19:44:57|0.07364
19:44:59|0.07364
19:45:00|0.07364
19:45:01|0.07364
19:45:01|0.07364
19:45:03|0.07364
19:45:03|0.07358
19:45:04|0.07358
19:45:06|0.07358
19:45:07|0.07358
19:45:08|0.07358
19:45:09|0.07358
19:45:10|0.07358
19:45:11|0.07358
19:45:12|0.07358
19:45:12|0.07358
19:45:19|0.07358
19:45:20|0.07382
19:45:21|0.07382
19:45:22|0.07382
19:45:23|0.07382
19:45:24|0.07382
19:45:24|0.07382
19:45:26|0.07382
19:45:26|0.07382
19:45:27|0.07382
19:45:28|0.07382
19:45:30|0.07382
19:45:31|0.07382
19:45:31|0.07382
19:45:34|0.07382
19:45:34|0.07382
19:45:35|0.07382
19:45:36|0.07382
19:45:37|0.07382
19:45:38|0.07382
19:45:40|0.07382
19:45:41|0.07382
19:45:41|0.07382
19:45:43|0.07382
19:45:43|0.07382
19:45:45|0.07382
19:45:46|0.07382
19:45:47|0.07382
19:45:48|0.07382
19:45:49|0.07382
19:45:51|0.07382
19:45:52|0.07382
19:45:53|0.07382
19:45:54|0.07382
19:45:55|0.07382
19:45:56|0.07382
19:45:57|0.07376
19:45:58|0.07376
19:45:59|0.07376
19:46:00|0.07376
19:46:01|0.07376
19:46:02|0.07376
19:46:03|0.07376
19:46:04|0.07376
19:46:05|0.07376
19:46:06|0.07376
19:46:07|0.07376
19:46:08|0.07376
19:46:09|0.07376
19:46:10|0.07376
19:46:11|0.07376
19:46:12|0.07376
19:46:13|0.07376
19:46:14|0.07376
19:46:15|0.07376
19:46:16|0.07376
19:46:17|0.07376
19:46:18|0.07376
19:46:19|0.07376
19:46:20|0.07376
19:46:21|0.07376
19:46:22|0.07376
19:46:23|0.07376
19:46:24|0.07376
19:46:25|0.07376
19:46:27|0.07376
19:46:28|0.07376
19:46:28|0.07376
19:46:29|0.07376
19:46:30|0.07376
19:46:31|0.07376
19:46:33|0.07376
19:46:35|0.07363
19:46:37|0.07363
19:46:37|0.07363
19:46:38|0.07363
19:46:40|0.07363
19:46:41|0.07363
19:46:42|0.07363
19:46:44|0.07363
19:46:44|0.07363
19:46:46|0.07363
19:46:46|0.07363
19:46:48|0.07366
19:46:48|0.07366
19:46:49|0.07366
19:46:50|0.07366
19:46:52|0.07366
19:46:52|0.07366
19:46:54|0.07366
19:46:55|0.07366
19:46:56|0.07366
19:46:58|0.07366
19:46:58|0.07366
19:47:00|0.07366
19:47:01|0.07366
19:47:01|0.07356
19:47:03|0.07356
19:47:03|0.07356
19:47:05|0.07356
19:47:05|0.07356
19:47:08|0.07354
19:47:08|0.07354
19:47:09|0.07354
19:47:11|0.07354
19:47:12|0.07354
19:47:12|0.07354
19:47:13|0.07354
19:47:15|0.07354
19:47:15|0.07354
19:47:16|0.07354
19:47:18|0.07354
19:47:19|0.07354
19:47:19|0.07354
19:47:20|0.07354
19:47:21|0.07354
19:47:22|0.07354
19:47:24|0.07364
19:47:24|0.07364
19:47:25|0.07364
19:47:26|0.07364
19:47:27|0.07364
19:47:29|0.07364
19:47:30|0.07377
19:47:30|0.07377
19:47:32|0.07377
19:47:32|0.07377
19:47:34|0.07366
19:47:35|0.07366
19:47:36|0.07366
19:47:37|0.07366
19:47:38|0.07366
19:47:40|0.07366
19:47:40|0.07366
19:47:41|0.07366
19:47:42|0.07366
19:47:44|0.07366
19:47:45|0.07366
19:47:46|0.07366
19:47:46|0.07366
19:47:48|0.07366
19:47:49|0.07366
19:47:50|0.07366
19:47:51|0.07366
19:47:51|0.07366
19:47:53|0.07366
19:47:54|0.07366
19:47:55|0.07366
19:47:56|0.07366
19:47:57|0.07366
19:47:57|0.07366
19:47:59|0.07366
19:47:59|0.07366
19:48:01|0.07366
19:48:02|0.07366
19:48:03|0.07366
19:48:04|0.07366
19:48:05|0.07366
19:48:06|0.07366
19:48:07|0.07366
19:48:07|0.07366
19:48:09|0.07366
19:48:10|0.07366
19:48:11|0.07366
19:48:12|0.07366
19:48:13|0.07366
19:48:14|0.07366
19:48:15|0.07366
19:48:16|0.07366
19:48:17|0.07366
19:48:19|0.07366
19:48:20|0.07366
19:48:20|0.07366
19:48:22|0.07366
19:48:22|0.07366
19:48:24|0.07366
19:48:24|0.07366
19:48:26|0.07366
19:48:27|0.07366
19:48:28|0.07366
19:48:30|0.07366
19:48:30|0.07366
19:48:32|0.07366
19:48:32|0.07366
19:48:33|0.07366
19:48:34|0.07366
19:48:35|0.07366
19:48:36|0.07366
19:48:37|0.07366
19:48:38|0.07366
19:48:40|0.07366
19:48:40|0.07366
19:48:41|0.07366
19:48:43|0.07366
19:48:43|0.07366
19:48:44|0.07366
19:48:46|0.07366
19:48:47|0.07366
19:48:47|0.07366
19:48:48|0.07366
19:48:50|0.07366
19:48:51|0.07366
19:48:52|0.07366
19:48:53|0.07366
19:48:55|0.07366
19:48:55|0.07366
19:48:57|0.07366
19:48:58|0.07366
19:48:59|0.07366
19:49:00|0.07366
19:49:01|0.07366
19:49:02|0.07366
19:49:03|0.07366
19:49:05|0.07366
19:49:05|0.07366
19:49:06|0.07366
19:49:08|0.07366
19:49:09|0.07366
19:49:10|0.07366
19:49:11|0.07366
19:49:12|0.07366
19:49:13|0.07366
19:49:14|0.07366
19:49:15|0.07366
19:49:16|0.07366
19:49:17|0.07366
19:49:18|0.07366
19:49:19|0.07366
19:49:20|0.07366
19:49:21|0.07366
19:49:22|0.07366
19:49:23|0.07366
19:49:24|0.07366
19:49:25|0.07366
19:49:26|0.07366
19:49:27|0.07366
19:49:28|0.07366
19:49:29|0.07366
19:49:30|0.07366
19:49:31|0.07347
19:49:32|0.07352
19:49:33|0.07352
19:49:34|0.07352
19:49:35|0.07352
19:49:37|0.07352
19:49:38|0.07352
19:49:39|0.07352
19:49:40|0.07352
19:49:41|0.07352
19:49:41|0.07352
19:49:43|0.07352
19:49:45|0.07352
19:49:46|0.07352
19:49:46|0.07352
19:49:47|0.07352
19:49:49|0.07352
19:49:52|0.07352
19:49:54|0.07352
19:49:55|0.07352
19:49:57|0.07352
19:49:57|0.07352
19:49:59|0.07352
19:50:00|0.07352
19:50:00|0.07352
19:50:02|0.07352
19:50:04|0.07352
19:50:05|0.07352
19:50:06|0.07352
19:50:07|0.07352
19:50:08|0.07352
19:50:09|0.07352
19:50:10|0.07352
19:50:11|0.07352
19:50:12|0.07352
19:50:13|0.07352
19:50:14|0.07352
19:50:14|0.07352
19:50:15|0.07352
19:50:17|0.07352
19:50:18|0.07352
19:50:19|0.07352
19:50:20|0.07352
19:50:21|0.07352
19:50:22|0.07352
19:50:23|0.07352
19:50:24|0.07352
19:50:25|0.07352
19:50:26|0.07352
19:50:26|0.07352
19:50:28|0.07352
19:50:29|0.07352
19:50:30|0.07352
19:50:31|0.07352
19:50:32|0.07352
19:50:33|0.07352
19:50:34|0.07352
19:50:35|0.07352
19:50:36|0.07352
19:50:37|0.07352
19:50:38|0.07352
19:50:39|0.07352
19:50:40|0.07352
19:50:41|0.07336
19:50:42|0.07336
19:50:43|0.07336
19:50:45|0.07336
19:50:45|0.07336
19:50:46|0.07336
19:50:48|0.07336
19:50:48|0.07336
19:50:50|0.07336
19:50:51|0.07336
19:50:52|0.07336
19:50:53|0.07336
19:50:54|0.07336
19:50:55|0.07351
19:50:56|0.0733
19:50:57|0.0733
19:50:58|0.0733
19:50:59|0.0733
19:51:00|0.0733
19:51:01|0.0733
19:51:02|0.0733
19:51:03|0.0733
19:51:04|0.0733
19:51:05|0.0733
19:51:06|0.0733
19:51:07|0.0733
19:51:08|0.0733
19:51:09|0.0733
19:51:10|0.0733
19:51:11|0.0733
19:51:12|0.0733
19:51:13|0.0733
19:51:14|0.0733
19:51:15|0.0733
19:51:16|0.0733
19:51:17|0.0733
19:51:18|0.0733
19:51:19|0.0733
19:51:20|0.0733
19:51:21|0.0733
19:51:23|0.0733
19:51:24|0.0733
19:51:24|0.0733
19:51:25|0.0733
19:51:26|0.0733
19:51:28|0.0733
19:51:28|0.0733
19:51:29|0.0733
19:51:30|0.0733
19:51:31|0.07342
19:51:32|0.07342
19:51:34|0.07342
19:51:34|0.07342
19:51:35|0.07342
19:51:37|0.07342
19:51:39|0.07342
19:51:40|0.07342
19:51:41|0.07342
19:51:42|0.07342
19:51:43|0.07342
19:51:44|0.07342
19:51:44|0.07342
19:51:46|0.07342
19:51:46|0.07342
19:51:47|0.07342
19:51:49|0.07342
19:51:50|0.07342
19:51:51|0.07342
19:51:51|0.07342
19:51:53|0.07342
19:51:53|0.07342
19:51:54|0.07342
19:51:55|0.07342
19:51:57|0.07342
19:51:58|0.07342
19:51:59|0.07342
19:52:00|0.07342
19:52:01|0.07342
19:52:02|0.07342
19:52:03|0.07342
19:52:04|0.07342
19:52:06|0.07342
19:52:06|0.07342
19:52:07|0.07342
19:52:08|0.07342
19:52:10|0.07342
19:52:10|0.07342
19:52:11|0.07342
19:52:13|0.07348
19:52:14|0.07348
19:52:14|0.07339
19:52:15|0.07339
19:52:16|0.07339
19:52:18|0.07339
19:52:18|0.07339
19:52:20|0.07339
19:52:21|0.07339
19:52:21|0.07339
19:52:22|0.07339
19:52:23|0.07339
19:52:24|0.07339
19:52:25|0.07339
19:52:27|0.07348
19:52:27|0.07348
19:52:28|0.07348
19:52:29|0.07348
19:52:30|0.07348
19:52:31|0.07348
19:52:33|0.07348
19:52:33|0.07348
19:52:34|0.07348
19:52:35|0.07348
19:52:36|0.07348
19:52:39|0.07348
19:52:40|0.07348
19:52:42|0.07348
19:52:44|0.07348
19:52:45|0.07348
19:52:46|0.07348
19:52:46|0.07348
19:52:48|0.07339
19:52:49|0.07339
19:52:50|0.07339
19:52:51|0.07339
19:52:52|0.07339
19:52:53|0.07339
19:52:55|0.07339
19:52:56|0.07339
19:52:57|0.07347
19:52:57|0.07347
19:52:59|0.07351
19:52:59|0.07351
19:53:00|0.07351
19:53:01|0.07351
19:53:03|0.07351
19:53:03|0.07351
19:53:05|0.07351
19:53:06|0.07351
19:53:07|0.07351
19:53:07|0.07351
19:53:08|0.07351
19:53:09|0.07351
19:53:18|0.07351
19:53:18|0.07351
19:53:19|0.07351
19:53:20|0.07351
19:53:22|0.07351
19:53:23|0.07351
19:53:24|0.07351
19:53:24|0.07351
19:53:26|0.07351
19:53:26|0.07351
19:53:27|0.07351
19:53:28|0.07351
19:53:29|0.07351
19:53:30|0.07351
19:53:31|0.07351
19:53:32|0.07351
19:53:34|0.07351
19:53:34|0.07351
19:53:35|0.07351
19:53:36|0.07351
19:53:37|0.07351
19:53:38|0.07351
19:53:40|0.07351
19:53:41|0.07351
19:53:42|0.07351
19:53:43|0.07351
19:53:44|0.07351
19:53:45|0.07351
19:53:45|0.07351
19:53:47|0.07351
19:53:49|0.07351
19:53:49|0.07351
19:53:51|0.07351
19:53:52|0.07351
19:53:53|0.07351
19:53:54|0.07351
19:53:55|0.07351
19:53:56|0.07351
19:53:57|0.07351
19:53:58|0.07351
19:54:00|0.07351
19:54:01|0.07351
19:54:02|0.07351
19:54:03|0.07351
19:54:04|0.07351
19:54:05|0.07351
19:54:06|0.07351
19:54:07|0.07351
19:54:08|0.07351
19:54:09|0.07351
19:54:10|0.07351
19:54:11|0.07351
19:54:12|0.07351
19:54:13|0.07351
19:54:14|0.07351
19:54:16|0.0735
19:54:17|0.0735
19:54:18|0.0735
19:54:19|0.0735
19:54:20|0.0735
19:54:20|0.0735
19:54:21|0.0735
19:54:22|0.0735
19:54:23|0.0735
19:54:24|0.0735
19:54:25|0.0735
19:54:27|0.0735
19:54:27|0.0735
19:54:28|0.0735
19:54:29|0.0735
19:54:30|0.0735
19:54:31|0.0735
19:54:33|0.0735
19:54:33|0.0735
19:54:34|0.0735
19:54:35|0.0735
19:54:36|0.0735
19:54:38|0.0735
19:54:39|0.0735
19:54:40|0.0735
19:54:42|0.0735
19:54:44|0.0735
19:54:46|0.0735
19:54:47|0.0735
19:54:48|0.0735
19:54:49|0.0735
19:54:50|0.0735
19:54:51|0.0735
19:54:52|0.0735
19:54:53|0.0735
19:54:54|0.0735
19:54:55|0.0735
19:54:57|0.0735
19:54:57|0.0735
19:54:58|0.0735
19:55:00|0.0735
19:55:00|0.0735
19:55:02|0.0735
19:55:03|0.0735
19:55:04|0.07359
19:55:07|0.07359
19:55:08|0.07359
19:55:09|0.07351
19:55:10|0.0735
19:55:10|0.0735
19:55:11|0.0735
19:55:13|0.0735
19:55:13|0.0735
19:55:14|0.0735
19:55:15|0.0735
19:55:17|0.0735
19:55:17|0.0735
19:55:18|0.0735
19:55:19|0.0735
19:55:20|0.0735
19:55:21|0.0735
19:55:22|0.0735
19:55:23|0.0735
19:55:24|0.0735
19:55:25|0.0735
19:55:26|0.0735
19:55:28|0.0735
19:55:28|0.0735
19:55:29|0.0735
19:55:30|0.0735
19:55:31|0.0735
19:55:32|0.0735
19:55:33|0.0735
19:55:34|0.0735
19:55:35|0.0735
19:55:36|0.0735
19:55:38|0.0735
19:55:38|0.0735
19:55:39|0.0735
19:55:41|0.07341
19:55:41|0.07341
19:55:43|0.07341
19:55:43|0.07341
19:55:45|0.07341
19:55:46|0.07341
19:55:47|0.07341
19:55:48|0.07341
19:55:49|0.07341
19:55:50|0.07341
19:55:51|0.07341
19:55:52|0.07341
19:55:54|0.07341
19:55:55|0.07341
19:55:55|0.07341
19:55:57|0.07341
19:55:58|0.07341
19:55:59|0.07341
19:56:00|0.07325
19:56:01|0.07326
19:56:02|0.07326
19:56:03|0.07326
19:56:04|0.07326
19:56:05|0.07326
19:56:06|0.07326
19:56:07|0.0734
19:56:07|0.0734
19:56:09|0.0734
19:56:10|0.07338
19:56:11|0.07338
19:56:12|0.07338
19:56:13|0.07322
19:56:15|0.07322
19:56:16|0.07322
19:56:16|0.07322
19:56:18|0.07322
19:56:19|0.07322
19:56:19|0.07322
19:56:20|0.07322
19:56:21|0.07322
19:56:22|0.07322
19:56:23|0.07322
19:56:25|0.07322
19:56:26|0.07322
19:56:26|0.07322
19:56:27|0.07322
19:56:28|0.07322
19:56:29|0.07322
19:56:30|0.07322
19:56:31|0.07322
19:56:32|0.07322
19:56:33|0.07322
19:56:34|0.07322
19:56:35|0.07322
19:56:37|0.07322
19:56:38|0.07322
19:56:40|0.07322
19:56:40|0.07322
19:56:42|0.07322
19:56:44|0.07322
19:56:44|0.07322
19:56:45|0.07322
19:56:47|0.07322
19:56:48|0.07322
19:56:49|0.07322
19:56:50|0.07322
19:56:51|0.07322
19:56:52|0.07322
19:56:53|0.07322
19:56:54|0.07322
19:56:55|0.07322
19:56:55|0.07322
19:56:56|0.07322
19:56:57|0.07322
19:56:59|0.07322
19:56:59|0.07322
19:57:01|0.07322
19:57:02|0.07322
19:57:03|0.07322
19:57:04|0.07322
19:57:09|0.07322
19:57:10|0.07329
19:57:11|0.07329
19:57:12|0.07329
19:57:13|0.07329
19:57:14|0.07329
19:57:15|0.07329
19:57:16|0.07329
19:57:17|0.07329
19:57:18|0.07329
19:57:19|0.07329
19:57:21|0.07329
19:57:21|0.07329
19:57:23|0.07329
19:57:23|0.07329
19:57:24|0.07329
19:57:26|0.07329
19:57:26|0.07329
19:57:28|0.07329
19:57:28|0.07329
19:57:29|0.07329
19:57:30|0.07329
19:57:32|0.07356
19:57:32|0.07356
19:57:33|0.07356
19:57:35|0.07356
19:57:35|0.07356
19:57:36|0.07356
19:57:37|0.07356
19:57:38|0.07356
19:57:39|0.07356
19:57:40|0.07356
19:57:41|0.07356
19:57:43|0.07356
19:57:43|0.07356
19:57:46|0.07356
19:57:47|0.07356
19:57:48|0.07356
19:57:49|0.07356
19:57:50|0.07356
19:57:51|0.07356
19:57:52|0.07356
19:57:53|0.07356
19:57:54|0.07356
19:57:54|0.07356
19:57:55|0.07356
19:57:57|0.07356
19:57:57|0.07356
19:57:59|0.07356
19:57:59|0.07356
19:58:01|0.07356
19:58:03|0.07356
19:58:03|0.07356
19:58:04|0.07356
19:58:05|0.07343
19:58:06|0.07345
19:58:07|0.07345
19:58:09|0.07345
19:58:10|0.07345
19:58:10|0.07345
19:58:12|0.07345
19:58:13|0.07345
19:58:14|0.07345
19:58:15|0.07345
19:58:16|0.07345
19:58:17|0.07342
19:58:18|0.07342
19:58:19|0.07342
19:58:20|0.07342
19:58:21|0.07336
19:58:22|0.07336
19:58:24|0.07336
19:58:25|0.07336
19:58:26|0.07336
19:58:26|0.07336
19:58:27|0.07336
19:58:29|0.07336
19:58:29|0.07336
19:58:31|0.07336
19:58:31|0.07336
19:58:32|0.07336
19:58:34|0.07336
19:58:35|0.07349
19:58:36|0.07349
19:58:37|0.07357
19:58:38|0.07357
19:58:39|0.07357
19:58:40|0.07337
19:58:41|0.07332
19:58:42|0.07332
19:58:43|0.07332
19:58:45|0.07332
19:58:46|0.07332
19:58:48|0.07332
19:58:49|0.07332
19:58:51|0.07332
19:58:51|0.07332
19:58:52|0.07332
19:58:53|0.07332
19:58:54|0.07332
19:58:55|0.07332
19:58:56|0.07332
19:58:58|0.07332
19:58:59|0.07332
19:59:00|0.07332
19:59:00|0.07332
19:59:01|0.07332
19:59:03|0.07332
19:59:03|0.07332
19:59:05|0.07332
19:59:05|0.07332
19:59:06|0.07332
19:59:07|0.07332
19:59:09|0.07332
19:59:09|0.07332
19:59:11|0.07332
19:59:12|0.07332
19:59:13|0.07332
19:59:14|0.07332
19:59:15|0.07332
19:59:16|0.07332
19:59:17|0.07332
19:59:18|0.07332
19:59:19|0.07332
19:59:20|0.07332
19:59:21|0.07332
19:59:22|0.0734
19:59:23|0.07335
19:59:25|0.07335
19:59:25|0.07335
19:59:26|0.07335
19:59:28|0.07335
19:59:29|0.07335
19:59:30|0.07335
19:59:30|0.07335
19:59:31|0.07335
19:59:32|0.07335
19:59:33|0.07335
19:59:34|0.07335
19:59:35|0.07335
19:59:36|0.07335
19:59:37|0.07335
19:59:39|0.07354
19:59:39|0.07354
19:59:41|0.07354
19:59:41|0.07354
19:59:42|0.07354
19:59:43|0.07354
19:59:45|0.07354
19:59:46|0.07354
19:59:48|0.07354
19:59:49|0.07354
19:59:50|0.07354
19:59:50|0.07354
19:59:52|0.07354
19:59:52|0.07354
19:59:54|0.07354
19:59:54|0.07354
19:59:56|0.07354
19:59:57|0.07354
19:59:58|0.07354
19:59:59|0.07354
20:00:00|0.07354
20:00:00|0.07357
20:00:02|0.07357
20:00:02|0.07357
20:00:04|0.07357
20:00:05|0.07357
20:00:06|0.07357
20:00:06|0.07357
20:00:08|0.07357
20:00:09|0.07357
20:00:10|0.07357
20:00:11|0.07357
20:00:12|0.07357
20:00:13|0.07357
20:00:14|0.07357
20:00:15|0.07357
20:00:16|0.07357
20:00:17|0.07357
20:00:19|0.07357
20:00:20|0.07357
20:00:21|0.07357
20:00:21|0.07357
20:00:22|0.07357
20:00:24|0.07357
20:00:24|0.07357
20:00:26|0.07357
20:00:27|0.07357
20:00:27|0.07347
20:00:29|0.07347
20:00:30|0.07347
20:00:31|0.07347
20:00:32|0.07347
20:00:35|0.0734
20:00:35|0.0734
20:00:36|0.0734
20:00:37|0.0734
20:00:38|0.0734
20:00:39|0.0734
20:00:40|0.0734
20:00:42|0.0734
20:00:42|0.0734
20:00:43|0.0734
20:00:44|0.0734
20:00:46|0.0734
20:00:47|0.0734
20:00:49|0.0734
20:00:50|0.0734
20:00:50|0.0734
20:00:52|0.0734
20:00:52|0.0734
20:00:53|0.0734
20:00:54|0.0734
20:00:56|0.0734
20:00:57|0.0734
20:00:58|0.0734
20:00:59|0.0734
20:01:00|0.0734
20:01:01|0.0734
20:01:03|0.0734
20:01:03|0.0734
20:01:05|0.0734
20:01:06|0.0734
20:01:07|0.0734
20:01:08|0.0734
20:01:09|0.0734
20:01:10|0.0734
20:01:11|0.0734
20:01:12|0.0734
20:01:12|0.0734
20:01:13|0.0734
20:01:15|0.0734
20:01:16|0.0734
20:01:16|0.0734
20:01:17|0.0734
20:01:19|0.0734
20:01:20|0.0734
20:01:21|0.0734
20:01:22|0.0734
20:01:23|0.0734
20:01:24|0.0734
20:01:25|0.07317
20:01:26|0.07317
20:01:27|0.07317
20:01:28|0.07317
20:01:29|0.07317
20:01:31|0.07317
20:01:31|0.07317
20:01:32|0.07318
20:01:33|0.07327
20:01:34|0.07327
20:01:35|0.07327
20:01:37|0.07327
20:01:37|0.07327
20:01:38|0.07327
20:01:39|0.07327
20:01:41|0.07327
20:01:41|0.073
20:01:42|0.073
20:01:43|0.073
20:01:44|0.073
20:01:45|0.073
20:01:47|0.07308
20:01:49|0.07308
20:01:50|0.07308
20:01:51|0.07308
20:01:52|0.07308
20:01:53|0.07308
20:01:54|0.07308
20:01:55|0.07308
20:01:56|0.07308
20:01:57|0.07308
20:01:58|0.07308
20:02:00|0.07308
20:02:01|0.07308
20:02:01|0.07308
20:02:04|0.07308
20:02:05|0.07308
20:02:06|0.07308
20:02:06|0.07308
20:02:08|0.07308
20:02:09|0.07308
20:02:09|0.073
20:02:11|0.073
20:02:11|0.073
20:02:12|0.073
20:02:13|0.07307
20:02:14|0.07309
20:02:15|0.07309
20:02:16|0.07309
20:02:18|0.07309
20:02:18|0.07309
20:02:20|0.07309
20:02:21|0.07309
20:02:22|0.07344
20:02:23|0.07334
20:02:24|0.07334
20:02:25|0.07334
20:02:26|0.07336
20:02:27|0.07336
20:02:28|0.07336
20:02:29|0.07336
20:02:30|0.07336
20:02:31|0.07336
20:02:32|0.07336
20:02:33|0.07336
20:02:34|0.07336
20:02:35|0.07336
20:02:36|0.07336
20:02:37|0.07336
20:02:38|0.07336
20:02:39|0.07336
20:02:40|0.07336
20:02:41|0.07336
20:02:42|0.07336
20:02:43|0.07336
20:02:44|0.07336
20:02:45|0.07336
20:02:46|0.07336
20:02:47|0.07336
20:02:49|0.07336
20:02:49|0.07336
20:02:50|0.07336
20:02:51|0.07336
20:02:53|0.07336
20:02:54|0.07336
20:02:55|0.07336
20:02:56|0.07336
20:02:57|0.07336
20:02:58|0.07336
20:02:59|0.07336
20:03:00|0.07336
20:03:02|0.07336
20:03:02|0.07336
20:03:04|0.07336
20:03:05|0.07336
20:03:05|0.07336
20:03:07|0.07336
20:03:07|0.07336
20:03:09|0.07336
20:03:10|0.07333
20:03:11|0.07333
20:03:12|0.07333
20:03:13|0.07333
20:03:14|0.07333
20:03:15|0.07333
20:03:16|0.07333
20:03:17|0.07333
20:03:18|0.07333
20:03:19|0.07333
20:03:19|0.07333
20:03:21|0.07333
20:03:21|0.07333
20:03:23|0.07333
20:03:24|0.07333
20:03:25|0.07333
20:03:26|0.07333
20:03:27|0.07333
20:03:28|0.07325
20:03:29|0.07325
20:03:30|0.07325
20:03:31|0.07325
20:03:32|0.07325
20:03:33|0.07325
20:03:34|0.07325
20:03:35|0.07325
20:03:36|0.07325
20:03:37|0.07325
20:03:38|0.07325
20:03:39|0.07325
20:03:40|0.07325
20:03:41|0.07325
20:03:42|0.07325
20:03:43|0.07325
20:03:45|0.07325
20:03:45|0.07325
20:03:46|0.07325
20:03:47|0.07325
20:03:49|0.07325
20:03:50|0.07325
20:03:52|0.07304
20:03:53|0.07304
20:03:54|0.07331
20:03:55|0.07331
20:03:56|0.07331
20:03:56|0.07331
20:03:58|0.07331
20:03:59|0.07331
20:04:00|0.07331
20:04:01|0.07331
20:04:02|0.07331
20:04:03|0.07331
20:04:04|0.07331
20:04:05|0.07331
20:04:06|0.07331
20:04:07|0.07331
20:04:07|0.07331
20:04:08|0.0733
20:04:10|0.0733
20:04:10|0.0733
20:04:12|0.0733
20:04:13|0.0733
20:04:14|0.0733
20:04:15|0.0733
20:04:16|0.0733
20:04:17|0.0733
20:04:18|0.0733
20:04:19|0.0733
20:04:20|0.0733
20:04:21|0.0733
20:04:22|0.0733
20:04:23|0.0733
20:04:24|0.0733
20:04:25|0.0733
20:04:26|0.0733
20:04:27|0.0733
20:04:28|0.0733
20:04:29|0.0733
20:04:30|0.0733
20:04:31|0.0733
20:04:32|0.0733
20:04:33|0.0733
20:04:34|0.0733
20:04:35|0.0733
20:04:36|0.0733
20:04:37|0.0733
20:04:38|0.0733
20:04:39|0.0733
20:04:41|0.0733
20:04:41|0.0733
20:04:43|0.0733
20:04:43|0.0733
20:04:44|0.0733
20:04:45|0.0733
20:04:46|0.0733
20:04:47|0.0733
20:04:48|0.0733
20:04:49|0.0733
20:04:51|0.0733
20:04:52|0.0733
20:04:54|0.07336
20:04:55|0.07336
20:04:56|0.07336
20:04:58|0.07336
20:05:00|0.07336
20:05:00|0.07336
20:05:02|0.07336
20:05:03|0.07336
20:05:04|0.07336
20:05:05|0.07336
20:05:06|0.07336
20:05:07|0.07336
20:05:09|0.07336
20:05:09|0.07336
20:05:11|0.07336
20:05:12|0.07337
20:05:13|0.07337
20:05:14|0.07337
20:05:15|0.07337
20:05:16|0.07337
20:05:17|0.07337
20:05:18|0.07337
20:05:19|0.07337
20:05:21|0.07337
20:05:21|0.07337
20:05:22|0.07337
20:05:23|0.07337
20:05:24|0.07337
20:05:25|0.07337
20:05:27|0.07337
20:05:27|0.07337
20:05:28|0.07337
20:05:30|0.07337
20:05:30|0.07337
20:05:31|0.07337
20:05:32|0.07337
20:05:33|0.07324
20:05:35|0.07343
20:05:36|0.07343
20:05:36|0.07343
20:05:38|0.07343
20:05:39|0.07343
20:05:40|0.07326
20:05:41|0.07326
20:05:41|0.07326
20:05:42|0.07326
20:05:43|0.07326
20:05:45|0.07343
20:05:45|0.07343
20:05:47|0.07343
20:05:47|0.07343
20:05:49|0.07343
20:05:49|0.07343
20:05:50|0.07343
20:05:52|0.07343
20:05:54|0.07343
20:05:54|0.07343
20:05:56|0.07343
20:05:57|0.07331
20:05:58|0.07331
20:05:59|0.07331
20:05:59|0.07331
20:06:00|0.07331
20:06:02|0.07331
20:06:02|0.07331
20:06:04|0.07331
20:06:04|0.07331
20:06:06|0.07331
20:06:07|0.07331
20:06:08|0.07331
20:06:09|0.07331
20:06:10|0.07331
20:06:11|0.07331
20:06:12|0.07331
20:06:13|0.07331
20:06:14|0.07331
20:06:15|0.07331
20:06:16|0.07331
20:06:17|0.07331
20:06:18|0.07331
20:06:19|0.07331
20:06:20|0.07331
20:06:21|0.07331
20:06:22|0.07331
20:06:23|0.07331
20:06:24|0.07331
20:06:25|0.07331
20:06:26|0.07331
20:06:27|0.07331
20:06:28|0.07331
20:06:29|0.07331
20:06:30|0.07331
20:06:31|0.07331
20:06:32|0.07331
20:06:34|0.07331
20:06:35|0.07331
20:06:35|0.07331
20:06:36|0.07331
20:06:37|0.07331
20:06:38|0.07331
20:06:40|0.07331
20:06:41|0.0733
20:06:42|0.0733
20:06:43|0.0733
20:06:44|0.0733
20:06:45|0.0733
20:06:46|0.0733
20:06:47|0.0733
20:06:48|0.0733
20:06:49|0.0733
20:06:50|0.0733
20:06:51|0.0733
20:06:53|0.0733
20:06:54|0.0733
20:06:55|0.0733
20:06:56|0.0733
20:06:57|0.0733
20:06:58|0.0733
20:06:59|0.0733
20:07:00|0.0733
20:07:01|0.0733
20:07:02|0.0733
20:07:03|0.0733
20:07:04|0.0733
20:07:05|0.0733
20:07:07|0.0733
20:07:07|0.0733
20:07:08|0.0733
20:07:09|0.0733
20:07:11|0.07328
20:07:11|0.07328
20:07:12|0.07325
20:07:13|0.07343
20:07:14|0.07343
20:07:16|0.07343
20:07:17|0.07343
20:07:17|0.07326
20:07:19|0.07326
20:07:19|0.07326
20:07:20|0.07326
20:07:21|0.07326
20:07:22|0.07326
20:07:23|0.07326
20:07:25|0.07326
20:07:25|0.07326
20:07:26|0.07326
20:07:28|0.07326
20:07:29|0.07326
20:07:30|0.07326
20:07:31|0.07326
20:07:32|0.07326
20:07:33|0.07326
20:07:34|0.07326
20:07:35|0.07326
20:07:36|0.07326
20:07:37|0.07326
20:07:38|0.07326
20:07:38|0.07326
20:07:39|0.07326
20:07:41|0.07326
20:07:41|0.07333
20:07:43|0.07333
20:07:43|0.07333
20:07:44|0.07333
20:07:46|0.07333
20:07:47|0.07333
20:07:48|0.07333
20:07:49|0.07333
20:07:49|0.07333
20:07:51|0.07333
20:07:51|0.07333
20:07:52|0.07333
20:07:55|0.07333
20:07:56|0.07333
20:07:57|0.07333
20:07:58|0.07333
20:07:59|0.07333
20:08:04|0.07333
20:08:11|0.07325
20:08:12|0.07325
20:08:13|0.07325
20:08:15|0.07325
20:08:15|0.07325
20:08:16|0.07325
20:08:17|0.07325
20:08:19|0.07325
20:08:19|0.07325
20:08:21|0.07325
20:08:22|0.07325
20:08:22|0.07325
20:08:23|0.07325
20:08:24|0.07325
20:08:25|0.07325
20:08:27|0.07325
20:08:28|0.07325
20:08:28|0.07325
20:08:30|0.07325
20:08:30|0.07325
20:08:31|0.07325
20:08:33|0.07325
20:08:33|0.07325
20:08:34|0.07325
20:08:35|0.07325
20:08:36|0.07325
20:08:37|0.07325
20:08:39|0.07325
20:08:39|0.07325
20:08:40|0.07325
20:08:41|0.07325
20:08:42|0.07325
20:08:44|0.07325
20:08:45|0.07325
20:08:46|0.07325
20:08:47|0.07325
20:08:48|0.07325
20:08:49|0.07325
20:08:50|0.07325
20:08:51|0.07325
20:08:52|0.07325
20:08:53|0.07325
20:08:55|0.07325
20:08:56|0.07325
20:08:56|0.07325
20:08:57|0.07325
20:08:59|0.07325
20:09:01|0.07325
20:09:02|0.07325
20:09:03|0.07325
20:09:04|0.07325
20:09:05|0.07325
20:09:06|0.07325
20:09:07|0.07325
20:09:09|0.07325
20:09:10|0.07325
20:09:10|0.07318
20:09:12|0.07318
20:09:13|0.07318
20:09:14|0.07318
20:09:15|0.07318
20:09:17|0.07318
20:09:18|0.07318
20:09:18|0.07318
20:09:21|0.07318
20:09:23|0.07318
20:09:24|0.07318
20:09:25|0.07318
20:09:26|0.07318
20:09:27|0.07318
20:09:28|0.07318
20:09:29|0.07339
20:09:30|0.07322
20:09:31|0.07322
20:09:31|0.07322
20:09:33|0.07322
20:09:34|0.07322
20:09:34|0.07322
20:09:36|0.07322
20:09:37|0.07322
20:09:37|0.07322
20:09:39|0.07322
20:09:40|0.07322
20:09:41|0.07322
20:09:42|0.07321
20:09:43|0.07321
20:09:44|0.07321
20:09:45|0.07321
20:09:46|0.07321
20:09:47|0.07304
20:09:48|0.07304
20:09:49|0.07304
20:09:50|0.07304
20:09:51|0.07304
20:09:52|0.07304
20:09:53|0.07304
20:09:54|0.07304
20:09:56|0.07304
20:09:57|0.07304
20:09:59|0.07312
20:10:00|0.07312
20:10:01|0.07312
20:10:02|0.07312
20:10:03|0.07312
20:10:04|0.07312
20:10:05|0.07312
20:10:06|0.07312
20:10:07|0.07312
20:10:08|0.07312
20:10:09|0.07312
20:10:11|0.07312
20:10:11|0.07312
20:10:12|0.07312
20:10:13|0.07312
20:10:14|0.07312
20:10:15|0.07312
20:10:17|0.07312
20:10:17|0.07312
20:10:18|0.0731
20:10:19|0.0731
20:10:20|0.0731
20:10:21|0.0731
20:10:22|0.0731
20:10:23|0.0731
20:10:24|0.0731
20:10:25|0.0731
20:10:27|0.0731
20:10:27|0.0731
20:10:28|0.0731
20:10:29|0.0731
20:10:30|0.0731
20:10:32|0.0731
20:10:33|0.0731
20:10:34|0.0731
20:10:34|0.0731
20:10:35|0.0731
20:10:37|0.0731
20:10:38|0.0731
20:10:38|0.0731
20:10:39|0.0731
20:10:40|0.0731
20:10:42|0.0731
20:10:42|0.0731
20:10:43|0.0731
20:10:45|0.0731
20:10:45|0.0731
20:10:46|0.0731
20:10:47|0.0731
20:10:48|0.0731
20:10:49|0.0731
20:10:50|0.0731
20:10:51|0.0731
20:10:52|0.0731
20:10:53|0.0731
20:10:54|0.0731
20:10:56|0.0731
20:10:57|0.0731
20:10:58|0.0731
20:10:59|0.0731
20:11:01|0.0731
20:11:02|0.0731
20:11:03|0.0731
20:11:05|0.0731
20:11:06|0.0731
20:11:06|0.0731
20:11:08|0.0731
20:11:09|0.0731
20:11:10|0.0731
20:11:10|0.0731
20:11:12|0.0731
20:11:13|0.0731
20:11:13|0.0731
20:11:15|0.0731
20:11:15|0.0731
20:11:16|0.0731
20:11:18|0.0731
20:11:18|0.0731
20:11:20|0.0731
20:11:21|0.0731
20:11:22|0.0731
20:11:22|0.0731
20:11:24|0.0731
20:11:25|0.0731
20:11:26|0.0731
20:11:27|0.0731
20:11:28|0.0731
20:11:29|0.07283
20:11:30|0.07283
20:11:31|0.07283
20:11:32|0.07283
20:11:33|0.07283
20:11:34|0.07283
20:11:35|0.07283
20:11:36|0.07283
20:11:37|0.07283
20:11:38|0.07295
20:11:39|0.07295
20:11:40|0.07295
20:11:41|0.07295
20:11:42|0.07279
20:11:43|0.07279
20:11:44|0.07279
20:11:45|0.07279
20:11:46|0.07279
20:11:47|0.07279
20:11:48|0.07279
20:11:49|0.07279
20:11:50|0.07299
20:11:52|0.07299
20:11:52|0.07299
20:11:53|0.07299
20:11:54|0.07299
20:11:55|0.07301
20:11:57|0.07301
20:11:59|0.07301
20:12:00|0.07301
20:12:00|0.07301
20:12:02|0.07301
20:12:03|0.07301
20:12:03|0.07301
20:12:05|0.07301
20:12:05|0.07301
20:12:07|0.07292
20:12:08|0.07292
20:12:09|0.07292
20:12:10|0.07278
20:12:11|0.07278
20:12:12|0.07278
20:12:13|0.07278
20:12:14|0.07278
20:12:15|0.07283
20:12:16|0.07283
20:12:17|0.07259
20:12:18|0.07259
20:12:19|0.07259
20:12:20|0.07256
20:12:21|0.07256
20:12:22|0.07256
20:12:23|0.07256
20:12:24|0.07256
20:12:25|0.07256
20:12:26|0.07256
20:12:27|0.07256
20:12:28|0.07256
20:12:29|0.07256
20:12:30|0.07256
20:12:31|0.07256
20:12:32|0.07237
20:12:33|0.07249
20:12:34|0.07249
20:12:35|0.07249
20:12:36|0.07239
20:12:37|0.07226
20:12:38|0.07224
20:12:39|0.07248
20:12:40|0.07205
20:12:41|0.07205
20:12:42|0.07205
20:12:43|0.07205
20:12:44|0.07205
20:12:45|0.07222
20:12:46|0.07222
20:12:50|0.07222
20:12:50|0.07213
20:12:51|0.07213
20:12:52|0.07213
20:12:53|0.07228
20:12:54|0.07228
20:12:55|0.07228
20:12:56|0.07228
20:12:58|0.07228
20:12:59|0.07213
20:13:00|0.072
20:13:01|0.072
20:13:02|0.07198
20:13:02|0.07223
20:13:04|0.07223
20:13:05|0.07223
20:13:06|0.07223
20:13:07|0.07223
20:13:07|0.07223
20:13:09|0.07213
20:13:10|0.07213
20:13:11|0.07213
20:13:12|0.07213
20:13:13|0.07201
20:13:15|0.07201
20:13:15|0.07201
20:13:16|0.07201
20:13:17|0.07201
20:13:18|0.07201
20:13:19|0.07201
20:13:21|0.07201
20:13:22|0.07201
20:13:23|0.07201
20:13:24|0.07201
20:13:25|0.07201
20:13:26|0.07201
20:13:27|0.07201
20:13:28|0.07201
20:13:29|0.07201
20:13:30|0.07201
20:13:31|0.07198
20:13:32|0.07198
20:13:33|0.07198
20:13:33|0.07198
20:13:34|0.07198
20:13:36|0.07198
20:13:37|0.0718
20:13:38|0.07194
20:13:38|0.07194
20:13:40|0.07193
20:13:41|0.07193
20:13:42|0.07193
20:13:43|0.07193
20:13:43|0.07197
20:13:45|0.07197
20:13:46|0.07197
20:13:47|0.07197
20:13:47|0.07197
20:13:49|0.07197
20:13:49|0.07197
20:13:52|0.07183
20:13:52|0.07183
20:13:54|0.07183
20:13:54|0.07183
20:13:56|0.07183
20:13:57|0.07183
20:13:57|0.07183
20:13:59|0.07183
20:14:00|0.07183
20:14:01|0.07183
20:14:03|0.0718
20:14:04|0.0718
20:14:05|0.0718
20:14:06|0.0718
20:14:08|0.0718
20:14:09|0.0718
20:14:10|0.0718
20:14:11|0.0718
20:14:12|0.0718
20:14:13|0.07176
20:14:14|0.07176
20:14:15|0.07176
20:14:16|0.07176
20:14:17|0.07186
20:14:18|0.07186
20:14:19|0.07185
20:14:20|0.07185
20:14:21|0.07185
20:14:22|0.07185
20:14:23|0.07185
20:14:24|0.07185
20:14:25|0.07185
20:14:26|0.07185
20:14:27|0.07185
20:14:28|0.07185
20:14:30|0.07181
20:14:31|0.07181
20:14:32|0.07181
20:14:32|0.07181
20:14:33|0.07181
20:14:35|0.07181
20:14:35|0.07181
20:14:36|0.07181
20:14:37|0.07181
20:14:38|0.07181
20:14:39|0.07173
20:14:40|0.07179
20:14:42|0.07179
20:14:42|0.07174
20:14:43|0.07174
20:14:44|0.07174
20:14:45|0.07159
20:14:46|0.07161
20:14:48|0.07161
20:14:49|0.07161
20:14:49|0.07156
20:14:51|0.07156
20:14:51|0.07155
20:14:52|0.07155
20:14:53|0.07155
20:14:55|0.07164
20:14:55|0.07164
20:14:57|0.07166
20:14:57|0.07166
20:14:59|0.07166
20:15:01|0.07166
20:15:02|0.07166
20:15:03|0.07166
20:15:04|0.07166
20:15:05|0.07168
20:15:06|0.07168
20:15:07|0.07168
20:15:08|0.07168
20:15:10|0.07168
20:15:11|0.07168
20:15:12|0.07164
20:15:13|0.07164
20:15:14|0.07164
20:15:14|0.07164
20:15:16|0.07164
20:15:17|0.07164
20:15:17|0.07164
20:15:19|0.07164
20:15:20|0.07164
20:15:22|0.07164
20:15:22|0.07164
20:15:23|0.07164
20:15:24|0.07164
20:15:25|0.07164
20:15:26|0.07171
20:15:28|0.07171
20:15:30|0.07171
20:15:30|0.07171
20:15:31|0.07171
20:15:32|0.07171
20:15:33|0.07171
20:15:35|0.07171
20:15:35|0.07171
20:15:36|0.07171
20:15:37|0.07171
20:15:39|0.0718
20:15:40|0.0718
20:15:41|0.0718
20:15:42|0.07181
20:15:43|0.07181
20:15:44|0.07182
20:15:45|0.07182
20:15:46|0.07182
20:15:47|0.07182
20:15:48|0.07182
20:15:49|0.07182
20:15:50|0.07182
20:15:51|0.07182
20:15:52|0.07182
20:15:53|0.07182
20:15:54|0.07182
20:15:55|0.07182
20:15:56|0.07182
20:15:57|0.07182
20:15:58|0.07182
20:15:59|0.07182
20:16:00|0.07182
20:16:01|0.07182
20:16:02|0.07182
20:16:03|0.07182
20:16:04|0.07175
20:16:05|0.07175
20:16:06|0.07175
20:16:07|0.07171
20:16:08|0.07171
20:16:09|0.07171
20:16:10|0.07171
20:16:12|0.07171
20:16:13|0.07171
20:16:14|0.07171
20:16:15|0.07171
20:16:16|0.07171
20:16:17|0.07171
20:16:18|0.07171
20:16:19|0.07181
20:16:20|0.07181
20:16:21|0.07181
20:16:22|0.07183
20:16:25|0.07172
20:16:26|0.07172
20:16:26|0.07172
20:16:28|0.07172
20:16:29|0.07172
20:16:30|0.07181
20:16:31|0.07181
20:16:32|0.07181
20:16:32|0.07181
20:16:34|0.07181
20:16:35|0.07181
20:16:36|0.07181
20:16:37|0.07181
20:16:38|0.07181
20:16:39|0.07181
20:16:40|0.07181
20:16:41|0.07181
20:16:42|0.07181
20:16:43|0.07181
20:16:44|0.07181
20:16:45|0.07181
20:16:46|0.07181
20:16:47|0.07181
20:16:48|0.07181
20:16:49|0.07167
20:16:50|0.07167
20:16:51|0.07167
20:16:52|0.07167
20:16:53|0.07167
20:16:54|0.07163
20:16:55|0.07163
20:16:56|0.07163
20:16:57|0.07163
20:16:58|0.07163
20:16:59|0.07163
20:17:00|0.07163
20:17:01|0.07163
20:17:02|0.07163
20:17:04|0.07163
20:17:04|0.07163
20:17:06|0.07177
20:17:06|0.07177
20:17:07|0.07177
20:17:09|0.07177
20:17:10|0.07177
20:17:10|0.07177
20:17:12|0.07177
20:17:12|0.07177
20:17:14|0.07177
20:17:14|0.07177
20:17:16|0.07177
20:17:17|0.07177
20:17:17|0.07177
20:17:18|0.07177
20:17:20|0.07169
20:17:20|0.07169
20:17:22|0.07169
20:17:23|0.07169
20:17:24|0.07169
20:17:25|0.07169
20:17:26|0.07169
20:17:27|0.07169
20:17:27|0.07169
20:17:29|0.07169
20:17:30|0.07169
20:17:30|0.07177
20:17:32|0.07177
20:17:33|0.07177
20:17:34|0.07177
20:17:35|0.07184
20:17:36|0.07184
20:17:37|0.07184
20:17:38|0.07164
20:17:39|0.07164
20:17:40|0.07164
20:17:41|0.07164
20:17:42|0.07164
20:17:45|0.07164
20:17:45|0.07164
20:17:47|0.07164
20:17:48|0.07164
20:17:48|0.07164
20:17:50|0.07164
20:17:50|0.07164
20:17:52|0.07164
20:17:52|0.07164
20:17:53|0.07164
20:17:54|0.07164
20:17:55|0.07164
20:17:57|0.0718
20:17:57|0.0718
20:17:58|0.0718
20:18:00|0.0718
20:18:00|0.0718
20:18:01|0.0718
20:18:02|0.0718
20:18:04|0.0718
20:18:05|0.0718
20:18:06|0.0718
20:18:07|0.0718
20:18:08|0.0718
20:18:09|0.0718
20:18:10|0.0718
20:18:12|0.0718
20:18:13|0.07173
20:18:13|0.07173
20:18:15|0.07173
20:18:16|0.07173
20:18:17|0.07173
20:18:17|0.07173
20:18:18|0.07173
20:18:20|0.07173
20:18:20|0.07173
20:18:21|0.07173
20:18:22|0.07173
20:18:23|0.07184
20:18:24|0.07184
20:18:26|0.07184
20:18:26|0.07184
20:18:28|0.07184
20:18:29|0.07184
20:18:29|0.07184
20:18:30|0.07184
20:18:32|0.07184
20:18:33|0.07184
20:18:33|0.07184
20:18:34|0.07184
20:18:35|0.07184
20:18:37|0.07184
20:18:38|0.07184
20:18:39|0.07171
20:18:40|0.07171
20:18:41|0.07171
20:18:42|0.07171
20:18:43|0.07171
20:18:44|0.07171
20:18:45|0.07171
20:18:46|0.07175
20:18:47|0.07175
20:18:48|0.0716
20:18:49|0.0716
20:18:50|0.0716
20:18:51|0.0716
20:18:52|0.0716
20:18:53|0.0716
20:18:54|0.0716
20:18:55|0.0717
20:18:56|0.07161
20:18:57|0.07161
20:18:58|0.07161
20:18:59|0.07161
20:19:00|0.07161
20:19:01|0.07161
20:19:02|0.07161
20:19:03|0.07161
20:19:04|0.07161
20:19:06|0.07161
20:19:07|0.07177
20:19:08|0.07177
20:19:09|0.07177
20:19:10|0.07177
20:19:11|0.07177
20:19:12|0.07177
20:19:13|0.07179
20:19:13|0.07179
20:19:15|0.07179
20:19:16|0.07179
20:19:16|0.07179
20:19:18|0.07179
20:19:19|0.07179
20:19:20|0.07179
20:19:21|0.07179
20:19:22|0.07179
20:19:22|0.07179
20:19:24|0.07179
20:19:25|0.07179
20:19:26|0.07179
20:19:27|0.07179
20:19:28|0.07179
20:19:29|0.07179
20:19:31|0.07179
20:19:32|0.07179
20:19:32|0.07182
20:19:34|0.07172
20:19:35|0.07172
20:19:35|0.07172
20:19:37|0.07163
20:19:38|0.07163
20:19:39|0.07163
20:19:40|0.07163
20:19:41|0.07163
20:19:41|0.07163
20:19:43|0.07163
20:19:44|0.07163
20:19:45|0.07163
20:19:46|0.07163
20:19:47|0.07163
20:19:48|0.07166
20:19:48|0.07166
20:19:50|0.07166
20:19:50|0.07166
20:19:52|0.07166
20:19:53|0.07166
20:19:54|0.07166
20:19:55|0.07166
20:19:56|0.07166
20:19:57|0.07166
20:19:58|0.07166
20:19:59|0.07166
20:19:59|0.07166
20:20:00|0.07158
20:20:02|0.07158
20:20:03|0.07158
20:20:04|0.07158
20:20:06|0.07158
20:20:07|0.07158
20:20:08|0.07158
20:20:10|0.07158
20:20:11|0.07158
20:20:11|0.07158
20:20:13|0.07173
20:20:13|0.07173
20:20:15|0.07173
20:20:15|0.07173
20:20:17|0.0718
20:20:18|0.0718
20:20:19|0.0718
20:20:20|0.0718
20:20:21|0.0718
20:20:21|0.07176
20:20:23|0.07178
20:20:24|0.07183
20:20:25|0.07184
20:20:26|0.07184
20:20:26|0.07184
20:20:28|0.07185
20:20:30|0.07185
20:20:30|0.07185
20:20:31|0.07185
20:20:33|0.07185
20:20:33|0.07185
20:20:35|0.07185
20:20:35|0.07185
20:20:36|0.07185
20:20:37|0.07185
20:20:38|0.07185
20:20:39|0.07185
20:20:40|0.07185
20:20:41|0.07185
20:20:42|0.07185
20:20:44|0.07185
20:20:44|0.07176
20:20:45|0.07176
20:20:47|0.07176
20:20:47|0.07176
20:20:49|0.07176
20:20:49|0.07176
20:20:50|0.07176
20:20:52|0.07176
20:20:53|0.07176
20:20:54|0.07176
20:20:54|0.07176
20:20:56|0.07176
20:20:57|0.07185
20:20:58|0.07185
20:20:59|0.07185
20:21:00|0.07185
20:21:01|0.07185
20:21:02|0.07185
20:21:03|0.07177
20:21:04|0.07177
20:21:05|0.07177
20:21:06|0.07177
20:21:07|0.07177
20:21:10|0.07177
20:21:11|0.07185
20:21:12|0.07185
20:21:14|0.07185
20:21:15|0.07183
20:21:15|0.07183
20:21:17|0.07183
20:21:18|0.07183
20:21:19|0.07183
20:21:20|0.07183
20:21:21|0.07183
20:21:21|0.07183
20:21:23|0.07183
20:21:24|0.07183
20:21:25|0.07183
20:21:26|0.07183
20:21:27|0.07183
20:21:28|0.07183
20:21:30|0.07183
20:21:30|0.07183
20:21:31|0.07183
20:21:32|0.07183
20:21:34|0.07183
20:21:35|0.07183
20:21:35|0.07182
20:21:36|0.07182
20:21:37|0.07182
20:21:39|0.07182
20:21:39|0.07182
20:21:41|0.07182
20:21:41|0.07182
20:21:42|0.07182
20:21:43|0.07182
20:21:45|0.07182
20:21:46|0.07182
20:21:47|0.07182
20:21:48|0.07182
20:21:49|0.07172
20:21:50|0.07172
20:21:51|0.07172
20:21:51|0.07172
20:21:53|0.07172
20:21:54|0.07168
20:21:55|0.07168
20:21:56|0.07168
20:21:56|0.07163
20:21:58|0.07163
20:21:59|0.07163
20:21:59|0.07156
20:22:00|0.07148
20:22:02|0.07164
20:22:03|0.07164
20:22:04|0.07164
20:22:05|0.07164
20:22:06|0.07164
20:22:07|0.07164
20:22:09|0.07164
20:22:10|0.07154
20:22:11|0.07154
20:22:12|0.07139
20:22:12|0.07139
20:22:13|0.07148
20:22:14|0.07148
20:22:16|0.0715
20:22:17|0.0715
20:22:18|0.07153
20:22:19|0.07153
20:22:20|0.07153
20:22:21|0.07153
20:22:21|0.07153
20:22:22|0.07153
20:22:23|0.07153
20:22:25|0.07153
20:22:26|0.07154
20:22:27|0.07154
20:22:28|0.07154
20:22:29|0.07154
20:22:31|0.07154
20:22:32|0.07154
20:22:32|0.07154
20:22:33|0.07154
20:22:35|0.07134
20:22:35|0.07145
20:22:37|0.07145
20:22:37|0.07145
20:22:38|0.07145
20:22:40|0.07145
20:22:41|0.07145
20:22:41|0.07145
20:22:43|0.0717
20:22:43|0.0717
20:22:44|0.0717
20:22:46|0.0717
20:22:47|0.07134
20:22:48|0.07134
20:22:49|0.07137
20:22:50|0.07137
20:22:50|0.07137
20:22:52|0.07137
20:22:53|0.07137
20:22:53|0.07137
20:22:55|0.07137
20:22:56|0.07137
20:22:57|0.07138
20:22:58|0.07138
20:22:59|0.07138
20:22:59|0.07138
20:23:01|0.07138
20:23:02|0.07147
20:23:03|0.07147
20:23:04|0.07147
20:23:05|0.07134
20:23:07|0.07134
20:23:09|0.07134
20:23:10|0.07134
20:23:11|0.07134
20:23:13|0.07134
20:23:14|0.07134
20:23:15|0.07131
20:23:16|0.07135
20:23:16|0.07135
20:23:18|0.07148
20:23:19|0.07148
20:23:20|0.07148
20:23:21|0.07148
20:23:21|0.07148
20:23:23|0.07148
20:23:24|0.07148
20:23:24|0.07148
20:23:26|0.07148
20:23:26|0.07148
20:23:28|0.07148
20:23:29|0.07148
20:23:30|0.07148
20:23:31|0.07148
20:23:32|0.07148
20:23:32|0.07148
20:23:35|0.07148
20:23:36|0.07148
20:23:36|0.07148
20:23:37|0.07128
20:23:39|0.07128
20:23:39|0.07128
20:23:40|0.07146
20:23:42|0.07146
20:23:43|0.07146
20:23:44|0.07146
20:23:45|0.07146
20:23:46|0.07146
20:23:47|0.07145
20:23:48|0.07145
20:23:49|0.07145
20:23:50|0.07145
20:23:51|0.07145
20:23:52|0.07145
20:23:53|0.07145
20:23:54|0.07145
20:23:55|0.07145
20:23:56|0.07145
20:23:57|0.07145
20:23:58|0.07145
20:23:59|0.07142
20:24:00|0.07142
20:24:01|0.07142
20:24:02|0.07142
20:24:03|0.07142
20:24:04|0.07142
20:24:05|0.07142
20:24:10|0.07142
20:24:10|0.07142
20:24:12|0.07142
20:24:12|0.07142
20:24:14|0.07142
20:24:14|0.07142
20:24:16|0.07142
20:24:17|0.07142
20:24:18|0.07142
20:24:19|0.07128
20:24:20|0.07128
20:24:21|0.07128
20:24:22|0.07139
20:24:23|0.07139
20:24:24|0.07131
20:24:25|0.07131
20:24:26|0.07131
20:24:27|0.07131
20:24:28|0.07131
20:24:29|0.07131
20:24:30|0.07131
20:24:31|0.07131
20:24:32|0.07131
20:24:33|0.07131
20:24:34|0.07131
20:24:35|0.07131
20:24:36|0.07131
20:24:37|0.07131
20:24:38|0.07128
20:24:39|0.07128
20:24:40|0.07128
20:24:41|0.07128
20:24:42|0.07128
20:24:43|0.07128
20:24:44|0.07128
20:24:45|0.07128
20:24:46|0.07128
20:24:47|0.07128
20:24:48|0.07128
20:24:49|0.07128
20:24:50|0.07128
20:24:51|0.07128
20:24:52|0.07128
20:24:53|0.07128
20:24:54|0.07128
20:24:55|0.07128
20:24:56|0.07128
20:24:57|0.07128
20:24:58|0.07128
20:24:59|0.07128
20:25:00|0.07128
20:25:01|0.07128
20:25:03|0.07128
20:25:03|0.07128
20:25:04|0.07128
20:25:05|0.07128
20:25:06|0.07126
20:25:07|0.07126
20:25:09|0.07126
20:25:10|0.07131
20:25:11|0.07131
20:25:12|0.07131
20:25:14|0.07131
20:25:14|0.07134
20:25:15|0.07134
20:25:17|0.07134
20:25:18|0.07134
20:25:19|0.07134
20:25:19|0.07134
20:25:20|0.07134
20:25:21|0.07134
20:25:22|0.07134
20:25:24|0.07134
20:25:25|0.07134
20:25:26|0.07134
20:25:27|0.07134
20:25:28|0.07134
20:25:29|0.07134
20:25:30|0.07122
20:25:31|0.07122
20:25:32|0.07122
20:25:33|0.07122
20:25:34|0.07122
20:25:35|0.07122
20:25:36|0.07122
20:25:37|0.07122
20:25:38|0.07122
20:25:39|0.07122
20:25:40|0.07122
20:25:41|0.07122
20:25:42|0.07122
20:25:43|0.07122
20:25:44|0.07122
20:25:46|0.07122
20:25:47|0.07122
20:25:47|0.07122
20:25:48|0.07122
20:25:49|0.07122
20:25:51|0.07122
20:25:51|0.07122
20:25:52|0.07122
20:25:53|0.07122
20:25:55|0.07122
20:25:55|0.07122
20:25:56|0.07124
20:25:58|0.07124
20:25:58|0.07124
20:25:59|0.07124
20:26:00|0.07124
20:26:02|0.0713
20:26:02|0.0713
20:26:03|0.0713
20:26:04|0.07128
20:26:05|0.07128
20:26:07|0.07128
20:26:07|0.07128
20:26:08|0.07128
20:26:09|0.07128
20:26:11|0.07128
20:26:13|0.07128
20:26:14|0.07128
20:26:14|0.07128
20:26:16|0.07128
20:26:17|0.07128
20:26:18|0.07129
20:26:19|0.07122
20:26:20|0.07122
20:26:21|0.07122
20:26:22|0.07122
20:26:23|0.07122
20:26:24|0.07122
20:26:25|0.07122
20:26:26|0.07122
20:26:27|0.07122
20:26:28|0.07122
20:26:29|0.07128
20:26:30|0.07128
20:26:31|0.07128
20:26:32|0.07128
20:26:33|0.07128
20:26:34|0.07128
20:26:35|0.07128
20:26:36|0.07137
20:26:37|0.07137
20:26:38|0.07137
20:26:39|0.07137
20:26:40|0.07137
20:26:41|0.07137
20:26:42|0.07137
20:26:43|0.07137
20:26:44|0.07137
20:26:46|0.07122
20:26:46|0.07122
20:26:47|0.07122
20:26:48|0.07122
20:26:50|0.07122
20:26:51|0.07122
20:26:51|0.07124
20:26:53|0.07124
20:26:53|0.07124
20:26:54|0.07124
20:26:56|0.07138
20:26:56|0.07138
20:26:58|0.07138
20:26:59|0.07138
20:27:00|0.07138
20:27:01|0.07138
20:27:02|0.07138
20:27:03|0.07138
20:27:04|0.07131
20:27:05|0.07131
20:27:05|0.07131
20:27:07|0.07131
20:27:08|0.07131
20:27:08|0.07139
20:27:10|0.07139
20:27:11|0.07139
20:27:12|0.07128
20:27:14|0.07128
20:27:15|0.0713
20:27:16|0.0713
20:27:17|0.0713
20:27:18|0.0713
20:27:19|0.0713
20:27:20|0.0713
20:27:21|0.0713
20:27:22|0.0713
20:27:23|0.0713
20:27:24|0.0713
20:27:26|0.0713
20:27:27|0.07126
20:27:28|0.07126
20:27:29|0.07126
20:27:30|0.07126
20:27:31|0.07126
20:27:32|0.07126
20:27:33|0.07126
20:27:34|0.07126
20:27:35|0.07126
20:27:36|0.07126
20:27:38|0.07126
20:27:38|0.07126
20:27:39|0.07126
20:27:41|0.07126
20:27:41|0.07126
20:27:43|0.07126
20:27:44|0.07126
20:27:45|0.07126
20:27:45|0.07126
20:27:47|0.07126
20:27:48|0.07126
20:27:49|0.07126
20:27:50|0.07122
20:27:50|0.07122
20:27:51|0.07122
20:27:53|0.07122
20:27:53|0.07122
20:27:55|0.07122
20:27:56|0.07122
20:27:57|0.07122
20:27:59|0.07122
20:28:00|0.07123
20:28:00|0.07123
20:28:01|0.07123
20:28:03|0.07123
20:28:03|0.07123
20:28:04|0.07123
20:28:05|0.07123
20:28:06|0.07123
20:28:07|0.07123
20:28:08|0.07123
20:28:10|0.07123
20:28:10|0.07123
20:28:11|0.07123
20:28:13|0.07123
20:28:14|0.07123
20:28:15|0.07123
20:28:16|0.07123
20:28:16|0.07123
20:28:19|0.07123
20:28:20|0.07123
20:28:21|0.07123
20:28:21|0.07123
20:28:22|0.07123
20:28:24|0.07123
20:28:25|0.07123
20:28:26|0.07123
20:28:26|0.07123
20:28:27|0.07123
20:28:28|0.07123
20:28:30|0.07123
20:28:31|0.07123
20:28:31|0.07123
20:28:33|0.07123
20:28:33|0.07123
20:28:35|0.07123
20:28:36|0.07123
20:28:37|0.07123
20:28:38|0.07123
20:28:39|0.07123
20:28:40|0.07123
20:28:41|0.07123
20:28:42|0.07123
20:28:43|0.07123
20:28:44|0.07123
20:28:46|0.07122
20:28:47|0.07122
20:28:48|0.07122
20:28:48|0.07122
20:28:49|0.07122
20:28:51|0.07119
20:28:52|0.07119
20:28:52|0.07119
20:28:54|0.07119
20:28:55|0.07123
20:28:56|0.07123
20:28:56|0.07123
20:28:58|0.07123
20:28:59|0.07123
20:29:00|0.07123
20:29:01|0.07123
20:29:02|0.07123
20:29:03|0.07123
20:29:04|0.07123
20:29:05|0.07123
20:29:06|0.07123
20:29:07|0.07118
20:29:08|0.07118
20:29:09|0.07118
20:29:10|0.07118
20:29:11|0.07118
20:29:12|0.07118
20:29:13|0.07118
20:29:15|0.07118
20:29:16|0.07118
20:29:17|0.07118
20:29:18|0.07118
20:29:19|0.07118
20:29:20|0.07118
20:29:21|0.07118
20:29:22|0.07118
20:29:23|0.07118
20:29:24|0.07118
20:29:25|0.07118
20:29:27|0.07118
20:29:28|0.07118
20:29:29|0.07118
20:29:30|0.07118
20:29:31|0.07118
20:29:31|0.07118
20:29:32|0.07118
20:29:34|0.07118
20:29:35|0.07118
20:29:36|0.07118
20:29:37|0.07118
20:29:38|0.07118
20:29:38|0.07118
20:29:40|0.07118
20:29:41|0.07118
20:29:42|0.07118
20:29:43|0.07118
20:29:43|0.07118
20:29:45|0.07118
20:29:46|0.07118
20:29:46|0.07125
20:29:48|0.07125
20:29:49|0.07125
20:29:50|0.07125
20:29:51|0.07125
20:29:52|0.07125
20:29:53|0.07125
20:29:54|0.07125
20:29:54|0.07125
20:29:57|0.07125
20:29:58|0.07125
20:29:58|0.07134
20:29:59|0.07134
20:30:00|0.07134
20:30:01|0.07134
20:30:02|0.07134
20:30:04|0.07134
20:30:04|0.07134
20:30:05|0.07134
20:30:06|0.07134
20:30:08|0.07134
20:30:08|0.07134
20:30:09|0.07134
20:30:10|0.07134
20:30:11|0.07134
20:30:12|0.07134
20:30:13|0.07134
20:30:15|0.07134
20:30:16|0.07134
20:30:16|0.07134
20:30:18|0.07123
20:30:19|0.07123
20:30:20|0.07123
20:30:20|0.07123
20:30:22|0.07123
20:30:23|0.07123
20:30:24|0.07123
20:30:25|0.07123
20:30:26|0.07123
20:30:27|0.07123
20:30:28|0.07122
20:30:29|0.07122
20:30:30|0.07122
20:30:30|0.07122
20:30:32|0.07122
20:30:33|0.07122
20:30:34|0.07122
20:30:35|0.07122
20:30:35|0.07122
20:30:37|0.07122
20:30:38|0.07122
20:30:39|0.07122
20:30:40|0.07122
20:30:41|0.07122
20:30:42|0.07122
20:30:44|0.07132
20:30:45|0.07122
20:30:45|0.07122
20:30:46|0.07122
20:30:47|0.07122
20:30:49|0.07122
20:30:50|0.07122
20:30:50|0.07122
20:30:52|0.07122
20:30:53|0.07122
20:30:53|0.07122
20:30:55|0.07122
20:30:56|0.07122
20:30:56|0.07122
20:30:57|0.07122
20:30:59|0.07122
20:31:00|0.07122
20:31:00|0.07122
20:31:02|0.07108
20:31:03|0.07108
20:31:04|0.07108
20:31:05|0.07108
20:31:06|0.07108
20:31:06|0.07108
20:31:08|0.07108
20:31:08|0.07108
20:31:11|0.07108
20:31:12|0.07123
20:31:13|0.07123
20:31:14|0.07123
20:31:15|0.07124
20:31:17|0.07124
20:31:18|0.07124
20:31:18|0.07124
20:31:20|0.07124
20:31:21|0.07124
20:31:22|0.07124
20:31:23|0.07124
20:31:24|0.07124
20:31:25|0.07124
20:31:26|0.07124
20:31:26|0.07124
20:31:28|0.07124
20:31:29|0.07124
20:31:29|0.07124
20:31:31|0.07124
20:31:32|0.07124
20:31:33|0.07124
20:31:34|0.07124
20:31:35|0.07124
20:31:36|0.07129
20:31:37|0.07129
20:31:38|0.07129
20:31:39|0.07129
20:31:40|0.07129
20:31:41|0.07129
20:31:42|0.07129
20:31:43|0.07124
20:31:44|0.07124
20:31:45|0.07124
20:31:46|0.07124
20:31:47|0.07124
20:31:48|0.07124
20:31:49|0.07124
20:31:50|0.07124
20:31:51|0.07124
20:31:52|0.07124
20:31:53|0.07124
20:31:54|0.07124
20:31:55|0.07124
20:31:56|0.07124
20:31:57|0.07124
20:31:58|0.07124
20:31:59|0.07124
20:32:00|0.07124
20:32:01|0.07124
20:32:02|0.07124
20:32:03|0.07124
20:32:04|0.07124
20:32:05|0.07124
20:32:06|0.07124
20:32:07|0.07124
20:32:08|0.07124
20:32:09|0.07124
20:32:10|0.07124
20:32:11|0.07124
20:32:12|0.07124
20:32:13|0.07124
20:32:14|0.07124
20:32:15|0.07124
20:32:16|0.07124
20:32:17|0.07124
20:32:18|0.07124
20:32:19|0.07124
20:32:20|0.07124
20:32:21|0.07124
20:32:22|0.07124
20:32:23|0.07124
20:32:24|0.07124
20:32:25|0.07124
20:32:27|0.07124
20:32:28|0.07124
20:32:28|0.07124
20:32:30|0.07124
20:32:30|0.07124
20:32:32|0.07124
20:32:33|0.07124
20:32:34|0.07124
20:32:35|0.07124
20:32:36|0.07124
20:32:37|0.07124
20:32:38|0.07124
20:32:39|0.07119
20:32:40|0.07119
20:32:41|0.07119
20:32:42|0.07119
20:32:43|0.07119
20:32:44|0.07119
20:32:45|0.07119
20:32:46|0.07119
20:32:47|0.07119
20:32:48|0.07119
20:32:49|0.07119
20:32:50|0.07119
20:32:51|0.07119
20:32:52|0.07119
20:32:53|0.07119
20:32:54|0.07119
20:32:56|0.07119
20:32:57|0.07119
20:32:57|0.07119
20:32:59|0.07119
20:32:59|0.07119
20:33:00|0.07119
20:33:01|0.07119
20:33:02|0.07119
20:33:03|0.07119
20:33:04|0.07119
20:33:05|0.07119
20:33:06|0.07119
20:33:07|0.07119
20:33:09|0.07117
20:33:09|0.07117
20:33:11|0.07117
20:33:12|0.07117
20:33:13|0.07117
20:33:14|0.07117
20:33:15|0.07117
20:33:16|0.07117
20:33:17|0.07117
20:33:19|0.07117
20:33:20|0.07117
20:33:21|0.07117
20:33:22|0.07117
20:33:23|0.07117
20:33:24|0.07117
20:33:25|0.07117
20:33:26|0.07117
20:33:28|0.07117
20:33:29|0.07117
20:33:30|0.07117
20:33:31|0.07117
20:33:32|0.07117
20:33:33|0.07117
20:33:34|0.07117
20:33:35|0.07117
20:33:36|0.07117
20:33:37|0.07117
20:33:39|0.07117
20:33:39|0.07117
20:33:40|0.07117
20:33:41|0.07117
20:33:42|0.07117
20:33:44|0.07117
20:33:45|0.07117
20:33:45|0.07117
20:33:46|0.07117
20:33:48|0.07117
20:33:49|0.07117
20:33:50|0.07117
20:33:50|0.07117
20:33:51|0.07117
20:33:53|0.07117
20:33:54|0.07117
20:33:54|0.07117
20:33:56|0.07117
20:33:56|0.07117
20:33:58|0.07117
20:33:59|0.07117
20:34:00|0.07117
20:34:01|0.07117
20:34:02|0.07117
20:34:03|0.07117
20:34:05|0.07117
20:34:05|0.07117
20:34:06|0.07117
20:34:07|0.07117
20:34:08|0.07117
20:34:10|0.07117
20:34:11|0.07117
20:34:11|0.07117
20:34:13|0.07117
20:34:14|0.07117
20:34:14|0.07117
20:34:15|0.07124
20:34:16|0.07124
20:34:17|0.07124
20:34:20|0.07124
20:34:21|0.07124
20:34:22|0.07124
20:34:23|0.07124
20:34:25|0.07124
20:34:26|0.07124
20:34:27|0.07124
20:34:28|0.07124
20:34:29|0.07124
20:34:30|0.07124
20:34:31|0.07124
20:34:32|0.07124
20:34:33|0.07124
20:34:34|0.07124
20:34:35|0.07124
20:34:36|0.07124
20:34:37|0.07124
20:34:38|0.07124
20:34:39|0.07124
20:34:40|0.07124
20:34:41|0.07124
20:34:42|0.07124
20:34:43|0.07124
20:34:44|0.07124
20:34:45|0.07124
20:34:46|0.07124
20:34:47|0.07124
20:34:48|0.07124
20:34:49|0.07124
20:34:50|0.07124
20:34:52|0.07124
20:34:53|0.07124
20:34:53|0.07124
20:34:55|0.07124
20:34:55|0.07124
20:34:56|0.07124
20:34:57|0.07124
20:34:58|0.07124
20:34:59|0.07124
20:35:00|0.07124
20:35:01|0.07124
20:35:03|0.07124
20:35:03|0.07124
20:35:04|0.07124
20:35:06|0.07124
20:35:07|0.07124
20:35:07|0.07124
20:35:08|0.07124
20:35:10|0.07124
20:35:10|0.07124
20:35:11|0.07124
20:35:13|0.07124
20:35:14|0.07124
20:35:14|0.07124
20:35:16|0.07124
20:35:16|0.07124
20:35:18|0.07124
20:35:19|0.07137
20:35:21|0.07137
20:35:22|0.07137
20:35:22|0.07137
20:35:24|0.07137
20:35:25|0.07137
20:35:26|0.07137
20:35:27|0.07137
20:35:29|0.07136
20:35:29|0.07136
20:35:31|0.07136
20:35:32|0.07136
20:35:33|0.07137
20:35:34|0.07125
20:35:35|0.07125
20:35:36|0.07125
20:35:36|0.07125
20:35:37|0.07125
20:35:39|0.07125
20:35:39|0.07139
20:35:41|0.07139
20:35:41|0.07139
20:35:43|0.07139
20:35:44|0.07139
20:35:44|0.07139
20:35:46|0.07139
20:35:46|0.07139
20:35:47|0.07139
20:35:48|0.07139
20:35:49|0.07139
20:35:51|0.07139
20:35:52|0.07139
20:35:53|0.07138
20:35:55|0.07138
20:35:55|0.0714
20:35:56|0.0714
20:35:58|0.0714
20:35:58|0.0714
20:36:00|0.0714
20:36:01|0.0714
20:36:01|0.0714
20:36:02|0.0714
20:36:04|0.0714
20:36:04|0.0714
20:36:05|0.0714
20:36:07|0.0714
20:36:07|0.0714
20:36:08|0.0714
20:36:10|0.0714
20:36:10|0.0714
20:36:11|0.0714
20:36:12|0.07146
20:36:13|0.07146
20:36:14|0.07146
20:36:15|0.07146
20:36:17|0.07146
20:36:17|0.07146
20:36:19|0.07146
20:36:19|0.07146
20:36:21|0.07146
20:36:23|0.07146
20:36:23|0.07146
20:36:25|0.07146
20:36:26|0.07146
20:36:27|0.07146
20:36:28|0.07147
20:36:29|0.07147
20:36:30|0.0714
20:36:30|0.0714
20:36:32|0.0714
20:36:33|0.0714
20:36:34|0.0714
20:36:35|0.0714
20:36:36|0.0714
20:36:37|0.0714
20:36:38|0.0714
20:36:38|0.0714
20:36:40|0.07144
20:36:41|0.07144
20:36:42|0.07144
20:36:43|0.07144
20:36:44|0.07144
20:36:45|0.07144
20:36:46|0.07144
20:36:46|0.07144
20:36:48|0.07144
20:36:49|0.07144
20:36:50|0.07147
20:36:50|0.07147
20:36:52|0.07142
20:36:53|0.07142
20:36:53|0.07142
20:36:55|0.07142
20:36:56|0.07142
20:36:57|0.07142
20:36:57|0.07142
20:36:59|0.07142
20:37:00|0.07142
20:37:01|0.07142
20:37:02|0.07142
20:37:02|0.07142
20:37:05|0.07142
20:37:05|0.07142
20:37:06|0.07142
20:37:08|0.07142
20:37:08|0.07142
20:37:12|0.07142
20:37:12|0.07142
20:37:13|0.07145
20:37:14|0.07145
20:37:15|0.07145
20:37:17|0.07145
20:37:17|0.07145
20:37:19|0.07145
20:37:19|0.07145
20:37:20|0.07145
20:37:22|0.07145
20:37:22|0.07145
20:37:24|0.07145
20:37:24|0.07145
20:37:25|0.07145
20:37:28|0.07145
20:37:29|0.07145
20:37:29|0.07145
20:37:30|0.07145
20:37:32|0.07145
20:37:33|0.07145
20:37:33|0.07145
20:37:34|0.07145
20:37:36|0.07145
20:37:37|0.07145
20:37:37|0.07145
20:37:39|0.07145
20:37:39|0.07138
20:37:40|0.07138
20:37:41|0.07138
20:37:42|0.07138
20:37:44|0.07138
20:37:44|0.07138
20:37:46|0.07138
20:37:46|0.07138
20:37:47|0.07138
20:37:48|0.07138
20:37:49|0.07138
20:37:51|0.07138
20:37:52|0.07138
20:37:53|0.07138
20:37:53|0.0713
20:37:55|0.07133
20:37:55|0.07133
20:37:57|0.07133
20:37:57|0.07133
20:37:58|0.07133
20:38:00|0.07133
20:38:01|0.07133
20:38:02|0.07133
20:38:03|0.07133
20:38:04|0.07133
20:38:05|0.07133
20:38:06|0.07133
20:38:07|0.07133
20:38:08|0.07133
20:38:09|0.07133
20:38:10|0.07133
20:38:11|0.07133
20:38:12|0.07133
20:38:13|0.07133
20:38:14|0.07133
20:38:15|0.07133
20:38:16|0.07133
20:38:17|0.07133
20:38:18|0.07133
20:38:19|0.07133
20:38:20|0.07133
20:38:21|0.07133
20:38:22|0.07133
20:38:24|0.07133
20:38:24|0.07133
20:38:25|0.07125
20:38:26|0.07125
20:38:28|0.07125
20:38:29|0.07125
20:38:30|0.07125
20:38:31|0.07125
20:38:31|0.07125
20:38:33|0.07125
20:38:34|0.07125
20:38:35|0.07125
20:38:36|0.07125
20:38:37|0.07125
20:38:38|0.07125
20:38:39|0.07125
20:38:40|0.07125
20:38:41|0.07125
20:38:42|0.07125
20:38:43|0.07125
20:38:44|0.07125
20:38:45|0.0713
20:38:46|0.0713
20:38:47|0.0713
20:38:48|0.0713
20:38:49|0.0713
20:38:50|0.07117
20:38:51|0.07117
20:38:52|0.07117
20:38:53|0.07117
20:38:54|0.07117
20:38:55|0.07117
20:38:56|0.07117
20:38:57|0.07117
20:38:58|0.07117
20:38:59|0.07117
20:39:00|0.07117
20:39:01|0.07117
20:39:02|0.07117
20:39:04|0.07117
20:39:04|0.07117
20:39:06|0.07117
20:39:06|0.07117
20:39:08|0.07117
20:39:09|0.07117
20:39:10|0.07117
20:39:13|0.07117
20:39:14|0.07117
20:39:15|0.07117
20:39:15|0.0712
20:39:17|0.0712
20:39:19|0.0712
20:39:19|0.0712
20:39:20|0.0712
20:39:22|0.0712
20:39:22|0.0712
20:39:23|0.0712
20:39:24|0.0712
20:39:26|0.0712
20:39:27|0.0712
20:39:27|0.0712
20:39:28|0.0712
20:39:30|0.0712
20:39:31|0.0712
20:39:32|0.0712
20:39:32|0.0712
20:39:33|0.0712
20:39:34|0.0712
20:39:36|0.0712
20:39:37|0.0712
20:39:38|0.0712
20:39:39|0.0712
20:39:40|0.0712
20:39:42|0.0712
20:39:42|0.0712
20:39:44|0.0712
20:39:44|0.0712
20:39:45|0.0712
20:39:46|0.0712
20:39:48|0.0712
20:39:48|0.0712
20:39:49|0.0712
20:39:50|0.0712
20:39:51|0.0712
20:39:53|0.0712
20:39:54|0.0712
20:39:55|0.0712
20:39:56|0.0712
20:39:57|0.0712
20:39:57|0.0712
20:39:58|0.0712
20:40:00|0.0712
20:40:01|0.07125
20:40:01|0.07125
20:40:03|0.07125
20:40:04|0.07125
20:40:05|0.07125
20:40:06|0.07125
20:40:07|0.07125
20:40:08|0.07125
20:40:09|0.07134
20:40:10|0.07134
20:40:11|0.07134
20:40:12|0.07134
20:40:13|0.07134
20:40:14|0.07134
20:40:15|0.07134
20:40:16|0.07134
20:40:17|0.07134
20:40:18|0.07134
20:40:19|0.07134
20:40:20|0.07134
20:40:21|0.07134
20:40:22|0.07134
20:40:23|0.07134
20:40:24|0.07134
20:40:25|0.07134
20:40:26|0.07134
20:40:27|0.07144
20:40:28|0.07144
20:40:30|0.07144
20:40:30|0.07144
20:40:32|0.07144
20:40:32|0.07144
20:40:33|0.07144
20:40:34|0.07144
20:40:35|0.07144
20:40:36|0.07144
20:40:38|0.07144
20:40:39|0.07144
20:40:39|0.07144
20:40:41|0.07144
20:40:41|0.07144
20:40:43|0.07147
20:40:44|0.07147
20:40:44|0.07147
20:40:45|0.07147
20:40:47|0.07147
20:40:48|0.07121
20:40:49|0.07121
20:40:50|0.07121
20:40:50|0.07121
20:40:52|0.07121
20:40:53|0.07121
20:40:54|0.07121
20:40:54|0.07121
20:40:55|0.07121
20:40:56|0.07121
20:40:58|0.07121
20:40:58|0.07121
20:41:00|0.07121
20:41:00|0.07121
20:41:01|0.07121
20:41:02|0.07121
20:41:04|0.07121
20:41:05|0.07121
20:41:06|0.07121
20:41:07|0.07121
20:41:08|0.07121
20:41:09|0.07121
20:41:10|0.07121
20:41:11|0.07121
20:41:12|0.07121
20:41:13|0.07121
20:41:14|0.07121
20:41:15|0.07121
20:41:16|0.07121
20:41:17|0.07121
20:41:18|0.07121
20:41:19|0.07121
20:41:20|0.07121
20:41:21|0.07121
20:41:22|0.07121
20:41:23|0.07121
20:41:24|0.07121
20:41:25|0.07121
20:41:27|0.07121
20:41:28|0.07121
20:41:29|0.07121
20:41:31|0.07121
20:41:33|0.07121
20:41:33|0.07121
20:41:35|0.07121
20:41:36|0.07121
20:41:36|0.07121
20:41:38|0.07121
20:41:39|0.07121
20:41:40|0.07121
20:41:41|0.07121
20:41:42|0.07121
20:41:44|0.07121
20:41:44|0.07121
20:41:45|0.07121
20:41:46|0.07121
20:41:47|0.07121
20:41:48|0.07121
20:41:49|0.07121
20:41:51|0.07121
20:41:51|0.07121
20:41:53|0.07121
20:41:54|0.07121
20:41:55|0.07121
20:41:55|0.07121
20:41:56|0.07121
20:41:57|0.07121
20:41:58|0.07121
20:42:00|0.07121
20:42:00|0.07121
20:42:01|0.07121
20:42:02|0.07121
20:42:03|0.07121
20:42:05|0.07121
20:42:06|0.07121
20:42:07|0.07121
20:42:08|0.07121
20:42:08|0.07121
20:42:10|0.07121
20:42:13|0.07121
20:42:14|0.07121
20:42:15|0.07121
20:42:16|0.07121
20:42:18|0.07121
20:42:19|0.07121
20:42:19|0.07121
20:42:21|0.07121
20:42:21|0.07121
20:42:22|0.07121
20:42:23|0.07121
20:42:24|0.07121
20:42:25|0.07121
20:42:27|0.07121
20:42:28|0.07121
20:42:29|0.07121
20:42:31|0.07121
20:42:32|0.07121
20:42:32|0.07121
20:42:34|0.07121
20:42:35|0.07121
20:42:36|0.07121
20:42:36|0.07121
20:42:38|0.07121
20:42:39|0.07121
20:42:40|0.07121
20:42:41|0.07121
20:42:41|0.07121
20:42:42|0.07121
20:42:43|0.07121
20:42:45|0.07121
20:42:45|0.07121
20:42:47|0.07128
20:42:48|0.07128
20:42:48|0.07128
20:42:49|0.07128
20:42:51|0.07128
20:42:51|0.07128
20:42:53|0.07128
20:42:54|0.07126
20:42:55|0.07126
20:42:55|0.07126
20:42:57|0.07126
20:42:57|0.07126
20:42:58|0.07126
20:42:59|0.07126
20:43:01|0.07126
20:43:02|0.07126
20:43:03|0.07126
20:43:04|0.07126
20:43:05|0.07126
20:43:06|0.07126
20:43:07|0.07126
20:43:08|0.07148
20:43:09|0.07148
20:43:10|0.07148
20:43:11|0.07137
20:43:12|0.07137
20:43:13|0.07137
20:43:14|0.07137
20:43:15|0.07137
20:43:16|0.07137
20:43:17|0.07137
20:43:18|0.07137
20:43:19|0.07137
20:43:20|0.07137
20:43:21|0.07137
20:43:22|0.07133
20:43:23|0.07133
20:43:24|0.07133
20:43:25|0.07133
20:43:26|0.07133
20:43:27|0.07133
20:43:29|0.07133
20:43:30|0.07133
20:43:30|0.07111
20:43:32|0.0713
20:43:33|0.0713
20:43:34|0.0713
20:43:35|0.0713
20:43:35|0.07123
20:43:37|0.07123
20:43:38|0.07123
20:43:39|0.07123
20:43:40|0.07123
20:43:41|0.07123
20:43:42|0.07123
20:43:43|0.07123
20:43:43|0.07123
20:43:45|0.07123
20:43:46|0.07123
20:43:47|0.07126
20:43:48|0.07126
20:43:49|0.07126
20:43:50|0.07126
20:43:51|0.07126
20:43:52|0.07126
20:43:53|0.07126
20:43:55|0.07126
20:43:56|0.07126
20:43:56|0.07126
20:43:57|0.07126
20:43:58|0.07126
20:43:59|0.07126
20:44:01|0.07126
20:44:01|0.07126
20:44:02|0.07126
20:44:03|0.07126
20:44:04|0.07123
20:44:05|0.07123
20:44:06|0.07123
20:44:08|0.07123
20:44:08|0.07123
20:44:10|0.07123
20:44:10|0.07123
20:44:11|0.07123
20:44:12|0.07123
20:44:13|0.07123
20:44:14|0.07123
20:44:15|0.07123
20:44:16|0.07123
20:44:17|0.07114
20:44:18|0.07114
20:44:19|0.07114
20:44:20|0.07114
20:44:21|0.07114
20:44:23|0.07114
20:44:24|0.07114
20:44:24|0.07114
20:44:25|0.07114
20:44:27|0.07114
20:44:28|0.07114
20:44:30|0.07114
20:44:30|0.07114
20:44:31|0.07114
20:44:32|0.07114
20:44:33|0.07114
20:44:34|0.07114
20:44:35|0.07114
20:44:36|0.07114
20:44:37|0.07114
20:44:39|0.07114
20:44:40|0.07114
20:44:41|0.07114
20:44:42|0.07114
20:44:43|0.07114
20:44:44|0.07114
20:44:46|0.07114
20:44:46|0.07114
20:44:48|0.07114
20:44:49|0.07114
20:44:50|0.071
20:44:50|0.071
20:44:52|0.07109
20:44:52|0.07109
20:44:54|0.07109
20:44:54|0.07109
20:44:55|0.07109
20:44:56|0.07109
20:44:57|0.07109
20:44:58|0.07109
20:45:00|0.07109
20:45:01|0.07109
20:45:02|0.07109
20:45:03|0.07109
20:45:04|0.07109
20:45:05|0.07109
20:45:06|0.07109
20:45:07|0.07109
20:45:08|0.07104
20:45:09|0.07104
20:45:10|0.07109
20:45:11|0.07109
20:45:12|0.07109
20:45:13|0.07103
20:45:14|0.07103
20:45:15|0.07103
20:45:16|0.071
20:45:18|0.071
20:45:18|0.071
20:45:20|0.071
20:45:21|0.071
20:45:22|0.071
20:45:22|0.071
20:45:24|0.071
20:45:25|0.071
20:45:26|0.071
20:45:26|0.071
20:45:28|0.07089
20:45:28|0.07089
20:45:29|0.07097
20:45:31|0.07094
20:45:33|0.07094
20:45:33|0.07094
20:45:34|0.07086
20:45:36|0.07086
20:45:37|0.07107
20:45:37|0.07092
20:45:39|0.07092
20:45:40|0.07092
20:45:41|0.07092
20:45:42|0.07071
20:45:43|0.07071
20:45:44|0.07085
20:45:45|0.07085
20:45:46|0.0708
20:45:47|0.0708
20:45:48|0.0708
20:45:52|0.0708
20:45:53|0.07088
20:45:53|0.07063
20:45:55|0.07046
20:45:55|0.07061
20:45:57|0.0706
20:45:58|0.0706
20:45:59|0.0706
20:46:01|0.07062
20:46:02|0.07062
20:46:02|0.07062
20:46:04|0.07062
20:46:04|0.07062
20:46:05|0.07062
20:46:07|0.07062
20:46:07|0.07062
20:46:08|0.07062
20:46:09|0.07062
20:46:10|0.0706
20:46:11|0.07065
20:46:12|0.07071
20:46:13|0.07055
20:46:14|0.07073
20:46:15|0.07073
20:46:17|0.07073
20:46:18|0.07073
20:46:18|0.07073
20:46:19|0.07073
20:46:20|0.07073
20:46:21|0.07073
20:46:22|0.07073
20:46:23|0.07073
20:46:24|0.07073
20:46:25|0.07073
20:46:27|0.07073
20:46:28|0.07073
20:46:29|0.07073
20:46:29|0.07073
20:46:31|0.07058
20:46:33|0.07059
20:46:34|0.07059
20:46:35|0.07052
20:46:36|0.07052
20:46:37|0.07058
20:46:38|0.07059
20:46:39|0.07059
20:46:40|0.07059
20:46:41|0.07069
20:46:42|0.07069
20:46:43|0.07069
20:46:45|0.07069
20:46:45|0.07069
20:46:46|0.07069
20:46:48|0.07069
20:46:48|0.07043
20:46:50|0.07043
20:46:51|0.07063
20:46:51|0.07063
20:46:53|0.07064
20:46:53|0.07064
20:46:54|0.07064
20:46:56|0.07064
20:46:57|0.07064
20:46:57|0.07064
20:46:59|0.07064
20:47:00|0.07064
20:47:01|0.07064
20:47:01|0.07064
20:47:02|0.07064
20:47:04|0.07064
20:47:04|0.07064
20:47:05|0.07064
20:47:09|0.07064
20:47:09|0.07064
20:47:11|0.07064
20:47:12|0.07064
20:47:13|0.07064
20:47:15|0.07064
20:47:15|0.07064
20:47:16|0.07064
20:47:18|0.07064
20:47:18|0.07064
20:47:19|0.07064
20:47:20|0.07064
20:47:21|0.07064
20:47:22|0.07064
20:47:23|0.07066
20:47:24|0.07066
20:47:25|0.07058
20:47:26|0.07058
20:47:27|0.07058
20:47:28|0.07058
20:47:30|0.07058
20:47:30|0.07058
20:47:32|0.07058
20:47:33|0.07058
20:47:34|0.07058
20:47:35|0.07058
20:47:36|0.07058
20:47:37|0.07058
20:47:38|0.07077
20:47:38|0.07077
20:47:41|0.07077
20:47:42|0.07079
20:47:42|0.07079
20:47:44|0.07083
20:47:45|0.07083
20:47:45|0.07082
20:47:47|0.07082
20:47:47|0.07082
20:47:48|0.07082
20:47:49|0.07082
20:47:51|0.07081
20:47:52|0.07081
20:47:53|0.07081
20:47:54|0.07081
20:47:56|0.07081
20:47:56|0.07081
20:47:58|0.07081
20:47:59|0.07081
20:48:00|0.07081
20:48:00|0.07079
20:48:01|0.07079
20:48:03|0.07079
20:48:04|0.07079
20:48:04|0.07079
20:48:06|0.07059
20:48:07|0.07044
20:48:08|0.07056
20:48:09|0.07056
20:48:10|0.07056
20:48:12|0.07056
20:48:13|0.07056
20:48:13|0.07056
20:48:15|0.07056
20:48:15|0.07056
20:48:17|0.07054
20:48:18|0.07054
20:48:18|0.07054
20:48:20|0.07054
20:48:21|0.07054
20:48:22|0.07054
20:48:23|0.07054
20:48:24|0.07054
20:48:25|0.07054
20:48:26|0.07054
20:48:27|0.07054
20:48:28|0.07054
20:48:29|0.07054
20:48:30|0.07054
20:48:31|0.07054
20:48:32|0.07054
20:48:33|0.07054
20:48:34|0.07057
20:48:35|0.07057
20:48:36|0.07057
20:48:37|0.07057
20:48:38|0.07057
20:48:40|0.07057
20:48:40|0.07057
20:48:41|0.07057
20:48:43|0.07057
20:48:43|0.07057
20:48:44|0.07054
20:48:46|0.07054
20:48:47|0.07055
20:48:47|0.07055
20:48:48|0.07055
20:48:49|0.07055
20:48:51|0.07055
20:48:52|0.07055
20:48:52|0.07055
20:48:53|0.07055
20:48:54|0.07055
20:48:56|0.07055
20:48:57|0.07055
20:48:58|0.07055
20:48:59|0.07055
20:49:00|0.07055
20:49:01|0.07055
20:49:02|0.07054
20:49:03|0.07051
20:49:03|0.07051
20:49:05|0.07051
20:49:06|0.07054
20:49:11|0.07054
20:49:12|0.07055
20:49:12|0.07055
20:49:13|0.07055
20:49:14|0.07055
20:49:15|0.07055
20:49:16|0.07055
20:49:17|0.07055
20:49:18|0.07055
20:49:19|0.07038
20:49:20|0.07038
20:49:21|0.07038
20:49:22|0.07037
20:49:23|0.07037
20:49:24|0.07037
20:49:25|0.07037
20:49:26|0.07037
20:49:27|0.07037
20:49:28|0.07037
20:49:29|0.07037
20:49:31|0.07037
20:49:31|0.07037
20:49:32|0.0705
20:49:33|0.0705
20:49:34|0.0705
20:49:35|0.0705
20:49:37|0.0705
20:49:37|0.07057
20:49:38|0.07057
20:49:40|0.07053
20:49:40|0.0706
20:49:41|0.0706
20:49:43|0.07061
20:49:43|0.07061
20:49:45|0.07061
20:49:46|0.07061
20:49:46|0.07061
20:49:49|0.07061
20:49:50|0.07061
20:49:50|0.07061
20:49:51|0.07061
20:49:52|0.07061
20:49:53|0.07061
20:49:54|0.07061
20:49:56|0.07063
20:49:56|0.07063
20:49:58|0.07063
20:49:59|0.07063
20:49:59|0.07063
20:50:00|0.07063
20:50:01|0.07063
20:50:02|0.07063
20:50:03|0.07063
20:50:04|0.07063
20:50:06|0.07056
20:50:06|0.07056
20:50:07|0.07056
20:50:08|0.07056
20:50:11|0.07056
20:50:11|0.07056
20:50:12|0.07056
20:50:14|0.07056
20:50:14|0.07056
20:50:16|0.07056
20:50:17|0.07056
20:50:17|0.07056
20:50:19|0.07056
20:50:20|0.07056
20:50:21|0.07056
20:50:21|0.07056
20:50:23|0.07056
20:50:23|0.07056
20:50:25|0.07056
20:50:26|0.07068
20:50:27|0.07068
20:50:27|0.07074
20:50:29|0.07074
20:50:30|0.07074
20:50:30|0.07074
20:50:32|0.07074
20:50:33|0.07074
20:50:34|0.07074
20:50:35|0.07074
20:50:36|0.07074
20:50:37|0.07074
20:50:37|0.07074
20:50:40|0.07074
20:50:41|0.07074
20:50:41|0.07074
20:50:42|0.07074
20:50:44|0.07074
20:50:45|0.07074
20:50:46|0.07074
20:50:46|0.07074
20:50:48|0.07074
20:50:48|0.07073
20:50:50|0.07073
20:50:51|0.07073
20:50:52|0.07073
20:50:53|0.07073
20:50:54|0.07073
20:50:54|0.07073
20:50:56|0.07073
20:50:57|0.07073
20:50:58|0.07073
20:50:59|0.07073
20:51:00|0.07073
20:51:01|0.07073
20:51:02|0.07073
20:51:04|0.07073
20:51:05|0.07065
20:51:06|0.07065
20:51:06|0.07065
20:51:07|0.07072
20:51:08|0.07072
20:51:09|0.07072
20:51:11|0.07072
20:51:11|0.07072
20:51:12|0.07072
20:51:14|0.07072
20:51:15|0.07072
20:51:15|0.07047
20:51:16|0.07047
20:51:17|0.07047
20:51:19|0.07047
20:51:20|0.07047
20:51:20|0.07063
20:51:22|0.07063
20:51:22|0.07063
20:51:23|0.07063
20:51:25|0.07063
20:51:25|0.07063
20:51:26|0.07063
20:51:28|0.07063
20:51:28|0.07063
20:51:29|0.07063
20:51:30|0.07063
20:51:31|0.07063
20:51:33|0.07063
20:51:33|0.07063
20:51:35|0.07063
20:51:36|0.07063
20:51:37|0.07063
20:51:38|0.07063
20:51:39|0.07063
20:51:40|0.07067
20:51:41|0.07067
20:51:42|0.07067
20:51:43|0.07067
20:51:44|0.07067
20:51:46|0.07073
20:51:47|0.07073
20:51:48|0.07073
20:51:48|0.07073
20:51:49|0.07073
20:51:50|0.07073
20:51:52|0.07073
20:51:54|0.07073
20:51:54|0.07073
20:51:56|0.07073
20:51:57|0.07073
20:51:57|0.07073
20:51:58|0.07073
20:51:59|0.07073
20:52:00|0.07073
20:52:02|0.07073
20:52:03|0.07073
20:52:04|0.07073
20:52:04|0.07073
20:52:05|0.07073
20:52:07|0.07073
20:52:08|0.07073
20:52:09|0.07073
20:52:10|0.07073
20:52:10|0.07073
20:52:12|0.07073
20:52:13|0.07073
20:52:14|0.07073
20:52:15|0.07073
20:52:16|0.07073
20:52:16|0.07073
20:52:18|0.07073
20:52:19|0.07073
20:52:19|0.07073
20:52:21|0.07073
20:52:21|0.07073
20:52:23|0.07073
20:52:24|0.07073
20:52:25|0.07073
20:52:26|0.07077
20:52:27|0.07074
20:52:28|0.07067
20:52:29|0.07067
20:52:30|0.07086
20:52:31|0.07086
20:52:32|0.07086
20:52:33|0.07082
20:52:34|0.07083
20:52:35|0.07083
20:52:36|0.07083
20:52:38|0.07089
20:52:38|0.07089
20:52:40|0.07089
20:52:41|0.07089
20:52:42|0.07089
20:52:43|0.07089
20:52:43|0.07089
20:52:45|0.07089
20:52:46|0.07089
20:52:47|0.07089
20:52:48|0.07089
20:52:50|0.07089
20:52:50|0.07089
20:52:52|0.07089
20:52:53|0.07089
20:52:54|0.07089
20:52:54|0.07093
20:52:55|0.07093
20:52:56|0.07093
20:52:58|0.07093
20:52:58|0.07093
20:53:00|0.07093
20:53:00|0.07093
20:53:02|0.07093
20:53:03|0.07093
20:53:04|0.07093
20:53:05|0.07093
20:53:06|0.07093
20:53:07|0.07093
20:53:08|0.07093
20:53:09|0.07093
20:53:10|0.07085
20:53:11|0.07085
20:53:12|0.07085
20:53:13|0.07085
20:53:14|0.07085
20:53:15|0.07085
20:53:16|0.07085
20:53:17|0.07083
20:53:18|0.07083
20:53:19|0.07083
20:53:20|0.07083
20:53:21|0.07083
20:53:22|0.07083
20:53:23|0.07083
20:53:24|0.07084
20:53:25|0.07084
20:53:26|0.07084
20:53:27|0.07084
20:53:28|0.07084
20:53:29|0.07084
20:53:31|0.07084
20:53:31|0.07084
20:53:32|0.07084
20:53:33|0.07086
20:53:34|0.07086
20:53:35|0.07086
20:53:37|0.07086
20:53:38|0.07086
20:53:39|0.07086
20:53:40|0.07086
20:53:42|0.07086
20:53:42|0.07086
20:53:43|0.07086
20:53:45|0.07086
20:53:46|0.07086
20:53:46|0.07086
20:53:47|0.07086
20:53:48|0.07086
20:53:50|0.07086
20:53:50|0.07086
20:53:51|0.07086
20:53:53|0.07086
20:53:53|0.07086
20:53:54|0.07086
20:53:56|0.07086
20:53:57|0.07086
20:53:58|0.07086
20:53:59|0.07086
20:54:00|0.07086
20:54:01|0.07086
20:54:01|0.07086
20:54:03|0.07086
20:54:04|0.07086
20:54:05|0.07086
20:54:06|0.07086
20:54:07|0.07086
20:54:08|0.07086
20:54:09|0.07097
20:54:10|0.07098
20:54:11|0.07098
20:54:12|0.07097
20:54:13|0.07097
20:54:14|0.07097
20:54:15|0.07097
20:54:16|0.07097
20:54:17|0.07097
20:54:18|0.07097
20:54:19|0.07097
20:54:20|0.07097
20:54:21|0.07097
20:54:22|0.07097
20:54:23|0.07097
20:54:24|0.07097
20:54:25|0.07097
20:54:26|0.07097
20:54:27|0.07097
20:54:28|0.07097
20:54:29|0.0709
20:54:30|0.0709
20:54:31|0.0709
20:54:32|0.0709
20:54:33|0.0709
20:54:34|0.0709
20:54:35|0.0709
20:54:36|0.0709
20:54:37|0.07095
20:54:38|0.07095
20:54:40|0.07105
20:54:40|0.07105
20:54:42|0.07105
20:54:42|0.07105
20:54:43|0.07105
20:54:45|0.07105
20:54:46|0.07105
20:54:47|0.07105
20:54:47|0.07105
20:54:48|0.07105
20:54:50|0.07105
20:54:50|0.07105
20:54:52|0.07105
20:54:52|0.07105
20:54:54|0.07105
20:54:55|0.07105
20:54:55|0.07105
20:54:57|0.07095
20:54:57|0.07095
20:54:58|0.07095
20:54:59|0.07095
20:55:01|0.07106
20:55:02|0.07106
20:55:03|0.07106
20:55:03|0.07106
20:55:04|0.07106
20:55:06|0.07106
20:55:06|0.07106
20:55:09|0.07106
20:55:09|0.07106
20:55:10|0.07106
20:55:11|0.07106
20:55:12|0.07106
20:55:13|0.07106
20:55:15|0.07106
20:55:15|0.07106
20:55:16|0.07106
20:55:17|0.07106
20:55:18|0.07106
20:55:20|0.07106
20:55:21|0.07106
20:55:21|0.07106
20:55:23|0.07106
20:55:24|0.07113
20:55:25|0.07113
20:55:26|0.07113
20:55:27|0.07113
20:55:28|0.07113
20:55:29|0.07113
20:55:30|0.07113
20:55:31|0.07113
20:55:32|0.07113
20:55:33|0.07113
20:55:34|0.07111
20:55:35|0.07111
20:55:36|0.07112
20:55:37|0.07112
20:55:38|0.07112
20:55:39|0.07112
20:55:41|0.07112
20:55:41|0.07112
20:55:42|0.07112
20:55:43|0.07118
20:55:45|0.07104
20:55:46|0.07104
20:55:48|0.07104
20:55:49|0.07104
20:55:50|0.07104
20:55:51|0.07104
20:55:52|0.07104
20:55:53|0.07104
20:55:54|0.07104
20:55:55|0.07104
20:55:55|0.07104
20:55:57|0.07104
20:55:58|0.07104
20:55:59|0.07119
20:56:00|0.07119
20:56:02|0.07119
20:56:02|0.07119
20:56:04|0.07119
20:56:04|0.07119
20:56:06|0.07119
20:56:06|0.07119
20:56:08|0.07119
20:56:08|0.07119
20:56:09|0.07119
20:56:10|0.07119
20:56:11|0.07119
20:56:12|0.07119
20:56:13|0.07119
20:56:15|0.07119
20:56:15|0.07119
20:56:16|0.07119
20:56:17|0.07119
20:56:19|0.07119
20:56:20|0.07119
20:56:20|0.07119
20:56:21|0.07119
20:56:22|0.07119
20:56:23|0.07119
20:56:24|0.07119
20:56:25|0.07119
20:56:26|0.07119
20:56:27|0.07119
20:56:28|0.07119
20:56:30|0.07119
20:56:30|0.07119
20:56:31|0.07119
20:56:32|0.07119
20:56:33|0.0711
20:56:35|0.0711
20:56:35|0.0711
20:56:36|0.0711
20:56:38|0.0711
20:56:39|0.0711
20:56:40|0.0711
20:56:42|0.0711
20:56:43|0.0711
20:56:44|0.0711
20:56:45|0.0711
20:56:46|0.0711
20:56:47|0.0711
20:56:48|0.0711
20:56:49|0.0711
20:56:50|0.0711
20:56:51|0.0711
20:56:52|0.0711
20:56:53|0.0711
20:56:54|0.0711
20:56:55|0.0711
20:56:56|0.0711
20:56:57|0.0711
20:56:58|0.0711
20:56:59|0.0711
20:57:00|0.0711
20:57:01|0.0711
20:57:02|0.0711
20:57:03|0.0711
20:57:05|0.0711
20:57:05|0.07104
20:57:06|0.07104
20:57:07|0.07104
20:57:09|0.07104
20:57:09|0.07104
20:57:10|0.07104
20:57:11|0.07104
20:57:13|0.07104
20:57:13|0.07104
20:57:14|0.07104
20:57:15|0.07104
20:57:16|0.07104
20:57:17|0.07105
20:57:18|0.07105
20:57:19|0.07105
20:57:20|0.07105
20:57:21|0.0711
20:57:22|0.0711
20:57:24|0.07121
20:57:24|0.07129
20:57:25|0.07121
20:57:26|0.07121
20:57:27|0.07121
20:57:28|0.07121
20:57:29|0.07121
20:57:31|0.07121
20:57:31|0.07121
20:57:33|0.07121
20:57:33|0.07121
20:57:34|0.07123
20:57:36|0.07123
20:57:36|0.07123
20:57:37|0.07126
20:57:38|0.07126
20:57:39|0.07126
20:57:40|0.07126
20:57:41|0.07126
20:57:43|0.07126
20:57:44|0.07126
20:57:45|0.07126
20:57:46|0.07126
20:57:47|0.07126
20:57:48|0.07126
20:57:50|0.07126
20:57:50|0.07126
20:57:51|0.07126
20:57:52|0.07126
20:57:53|0.07126
20:57:55|0.07126
20:57:56|0.07126
20:57:57|0.07126
20:57:58|0.07126
20:57:59|0.07126
20:58:00|0.07126
20:58:01|0.07126
20:58:02|0.07126
20:58:03|0.07126
20:58:04|0.07126
20:58:05|0.07126
20:58:06|0.07126
20:58:07|0.07126
20:58:08|0.07126
20:58:09|0.07126
20:58:11|0.07126
20:58:12|0.07126
20:58:13|0.07124
20:58:14|0.07124
20:58:15|0.07124
20:58:17|0.07122
20:58:17|0.07123
20:58:18|0.07125
20:58:19|0.07125
20:58:20|0.07125
20:58:22|0.07125
20:58:22|0.07125
20:58:23|0.07125
20:58:24|0.07125
20:58:25|0.07125
20:58:27|0.07125
20:58:27|0.07113
20:58:28|0.07113
20:58:29|0.07113
20:58:30|0.07113
20:58:31|0.07113
20:58:33|0.07113
20:58:34|0.07113
20:58:34|0.07113
20:58:35|0.07113
20:58:36|0.07113
20:58:38|0.07113
20:58:38|0.07113
20:58:39|0.07113
20:58:40|0.07113
20:58:41|0.07113
20:58:43|0.07113
20:58:43|0.07113
20:58:45|0.07113
20:58:45|0.07113
20:58:47|0.07113
20:58:49|0.07113
20:58:49|0.07113
20:58:51|0.07113
20:58:52|0.07113
20:58:52|0.07113
20:58:54|0.07113
20:58:55|0.07113
20:58:56|0.07113
20:58:56|0.07113
20:58:58|0.07113
20:58:59|0.07113
20:59:00|0.07113
20:59:01|0.07113
20:59:02|0.07113
20:59:03|0.07113
20:59:04|0.07113
20:59:05|0.07113
20:59:06|0.07113
20:59:07|0.07113
20:59:08|0.07113
20:59:10|0.07113
20:59:10|0.07113
20:59:11|0.07113
20:59:12|0.07113
20:59:13|0.07113
20:59:15|0.07113
20:59:15|0.07113
20:59:16|0.07113
20:59:17|0.07113
20:59:18|0.07113
20:59:19|0.07113
20:59:21|0.07128
20:59:22|0.07128
20:59:23|0.07128
20:59:24|0.07128
20:59:25|0.07128
20:59:26|0.07128
20:59:27|0.07128
20:59:28|0.07128
20:59:29|0.07128
20:59:30|0.07128
20:59:31|0.07128
20:59:32|0.07128
20:59:33|0.07128
20:59:35|0.07128
20:59:36|0.07128
20:59:36|0.07128
20:59:37|0.07128
20:59:38|0.07128
20:59:40|0.07128
20:59:40|0.07128
20:59:42|0.07128
20:59:43|0.07128
20:59:44|0.07128
20:59:45|0.07128
20:59:46|0.07128
20:59:48|0.07128
20:59:49|0.07128
20:59:50|0.07128
20:59:51|0.07128
20:59:53|0.07128
20:59:53|0.07132
20:59:55|0.07132
20:59:56|0.07132
20:59:57|0.07132
20:59:58|0.07132
20:59:59|0.07132
21:00:00|0.07132
21:00:01|0.07132
21:00:02|0.07132
21:00:03|0.07132
21:00:04|0.07132
21:00:05|0.07132
21:00:06|0.07132
21:00:07|0.07132
21:00:08|0.07132
21:00:09|0.07132
21:00:10|0.07132
21:00:11|0.07132
21:00:12|0.07132
21:00:13|0.07132
21:00:14|0.07132
21:00:15|0.07132
21:00:16|0.07132
21:00:17|0.07132
21:00:19|0.07132
21:00:19|0.07132
21:00:21|0.07133
21:00:21|0.07133
21:00:22|0.07133
21:00:23|0.07133
21:00:24|0.07133
21:00:25|0.07133
21:00:26|0.07133
21:00:27|0.07133
21:00:28|0.07133
21:00:30|0.07133
21:00:30|0.07133
21:00:32|0.07133
21:00:32|0.07133
21:00:33|0.07133
21:00:34|0.07133
21:00:35|0.07133
21:00:37|0.07133
21:00:37|0.07133
21:00:38|0.07133
21:00:39|0.07133
21:00:40|0.07133
21:00:41|0.07133
21:00:43|0.07133
21:00:43|0.07133
21:00:44|0.07133
21:00:47|0.07133
21:00:48|0.07133
21:00:49|0.07133
21:00:50|0.07133
21:00:51|0.07133
21:00:51|0.07133
21:00:52|0.07133
21:00:53|0.07133
21:00:54|0.07133
21:00:55|0.07133
21:00:57|0.07133
21:00:58|0.07133
21:00:59|0.07133
21:01:00|0.07133
21:01:01|0.07133
21:01:02|0.07133
21:01:03|0.07133
21:01:04|0.07133
21:01:05|0.07133
21:01:06|0.07133
21:01:07|0.07133
21:01:08|0.07133
21:01:09|0.07133
21:01:10|0.07133
21:01:12|0.07133
21:01:12|0.07133
21:01:13|0.07133
21:01:14|0.07133
21:01:15|0.07133
21:01:16|0.07133
21:01:17|0.07133
21:01:18|0.07133
21:01:20|0.07133
21:01:21|0.07133
21:01:22|0.07133
21:01:22|0.07133
21:01:23|0.07133
21:01:24|0.07133
21:01:25|0.07133
21:01:26|0.07133
21:01:27|0.07133
21:01:28|0.07133
21:01:29|0.07133
21:01:31|0.07133
21:01:31|0.07133
21:01:32|0.07133
21:01:34|0.07133
21:01:34|0.07133
21:01:35|0.07133
21:01:36|0.07129
21:01:37|0.07129
21:01:38|0.07129
21:01:39|0.07129
21:01:40|0.07129
21:01:41|0.07129
21:01:42|0.07129
21:01:43|0.07129
21:01:44|0.07129
21:01:46|0.07129
21:01:48|0.07129
21:01:49|0.0712
21:01:50|0.0712
21:01:50|0.0712
21:01:53|0.07115
21:01:53|0.07115
21:01:54|0.07115
21:01:55|0.07115
21:01:56|0.07115
21:01:57|0.07115
21:01:58|0.07115
21:02:00|0.07115
21:02:00|0.07115
21:02:01|0.07115
21:02:02|0.07115
21:02:04|0.07115
21:02:05|0.07115
21:02:06|0.07115
21:02:07|0.07115
21:02:08|0.07115
21:02:09|0.07115
21:02:10|0.07115
21:02:11|0.07115
21:02:12|0.07115
21:02:13|0.07115
21:02:14|0.07115
21:02:15|0.07115
21:02:16|0.07115
21:02:18|0.07115
21:02:18|0.07115
21:02:19|0.07115
21:02:20|0.07115
21:02:22|0.07115
21:02:22|0.07115
21:02:23|0.07129
21:02:25|0.07129
21:02:25|0.07129
21:02:27|0.07129
21:02:27|0.07129
21:02:28|0.0713
21:02:29|0.0713
21:02:30|0.0713
21:02:31|0.0713
21:02:32|0.0713
21:02:34|0.0713
21:02:35|0.0713
21:02:35|0.0713
21:02:36|0.0713
21:02:38|0.0713
21:02:38|0.0713
21:02:39|0.0713
21:02:41|0.0713
21:02:41|0.0713
21:02:42|0.0713
21:02:43|0.0713
21:02:44|0.0713
21:02:45|0.0713
21:02:47|0.0713
21:02:48|0.0713
21:02:49|0.0713
21:02:49|0.0713
21:02:51|0.0713
21:02:52|0.0713
21:02:53|0.0713
21:02:54|0.0713
21:02:54|0.0713
21:02:57|0.0713
21:02:57|0.0713
21:02:59|0.0713
21:03:00|0.0713
21:03:02|0.0713
21:03:03|0.0713
21:03:03|0.0713
21:03:05|0.0713
21:03:05|0.0713
21:03:06|0.0713
21:03:07|0.0713
21:03:08|0.0713
21:03:10|0.0713
21:03:11|0.0713
21:03:11|0.0713
21:03:13|0.0713
21:03:14|0.0713
21:03:15|0.0713
21:03:16|0.07136
21:03:16|0.07136
21:03:17|0.07136
21:03:19|0.07136
21:03:19|0.07136
21:03:21|0.07136
21:03:21|0.07136
21:03:22|0.07136
21:03:24|0.07136
21:03:25|0.07136
21:03:26|0.07136
21:03:27|0.07136
21:03:28|0.07136
21:03:28|0.07136
21:03:29|0.07136
21:03:30|0.07136
21:03:31|0.07136
21:03:32|0.07136
21:03:34|0.07136
21:03:34|0.07136
21:03:35|0.07136
21:03:39|0.07136
21:03:39|0.07136
21:03:40|0.07136
21:03:42|0.07136
21:03:43|0.07136
21:03:44|0.07136
21:03:45|0.07136
21:03:46|0.07136
21:03:46|0.07136
21:03:48|0.07136
21:03:50|0.07136
21:03:50|0.07136
21:03:52|0.07136
21:03:52|0.07136
21:03:53|0.07136
21:03:55|0.07136
21:03:56|0.07136
21:03:57|0.07136
21:03:57|0.07136
21:03:58|0.07136
21:04:00|0.07136
21:04:01|0.07136
21:04:02|0.07136
21:04:02|0.07136
21:04:03|0.07136
21:04:05|0.07136
21:04:06|0.07136
21:04:07|0.07136
21:04:07|0.07136
21:04:09|0.07136
21:04:09|0.07136
21:04:11|0.07136
21:04:12|0.07136
21:04:12|0.07136
21:04:13|0.07136
21:04:14|0.07136
21:04:15|0.07136
21:04:17|0.07136
21:04:17|0.07136
21:04:19|0.07136
21:04:20|0.07136
21:04:21|0.07136
21:04:22|0.07136
21:04:22|0.07136
21:04:24|0.07136
21:04:25|0.07136
21:04:26|0.07136
21:04:26|0.07136
21:04:27|0.07136
21:04:28|0.07136
21:04:30|0.07136
21:04:31|0.07136
21:04:32|0.07136
21:04:33|0.07136
21:04:34|0.07136
21:04:35|0.07136
21:04:36|0.07136
21:04:37|0.07136
21:04:37|0.07136
21:04:38|0.07136
21:04:40|0.07136
21:04:41|0.07136
21:04:42|0.07136
21:04:42|0.07136
21:04:44|0.07136
21:04:44|0.07129
21:04:46|0.07129
21:04:47|0.07129
21:04:48|0.07129
21:04:50|0.07129
21:04:51|0.07129
21:04:52|0.07129
21:04:53|0.07129
21:04:54|0.07129
21:04:55|0.07129
21:04:56|0.07129
21:04:57|0.07129
21:04:58|0.07129
21:04:59|0.07129
21:05:00|0.07129
21:05:01|0.07129
21:05:02|0.07129
21:05:04|0.07129
21:05:06|0.07129
21:05:06|0.07129
21:05:07|0.07129
21:05:08|0.07129
21:05:09|0.07129
21:05:10|0.07129
21:05:11|0.07129
21:05:12|0.07129
21:05:13|0.07129
21:05:14|0.07129
21:05:16|0.07129
21:05:17|0.07129
21:05:18|0.07129
21:05:20|0.07129
21:05:21|0.07129
21:05:22|0.07129
21:05:22|0.07129
21:05:24|0.07129
21:05:25|0.07129
21:05:26|0.07129
21:05:27|0.07129
21:05:28|0.07129
21:05:29|0.07129
21:05:30|0.07129
21:05:31|0.07129
21:05:32|0.07123
21:05:33|0.07123
21:05:34|0.07123
21:05:35|0.07123
21:05:36|0.07123
21:05:37|0.07123
21:05:38|0.07123
21:05:39|0.07123
21:05:40|0.07123
21:05:41|0.07123
21:05:42|0.07123
21:05:43|0.07123
21:05:44|0.07123
21:05:45|0.07123
21:05:46|0.07123
21:05:47|0.07123
21:05:48|0.07123
21:05:49|0.07123
21:05:51|0.07123
21:05:52|0.07123
21:05:53|0.07123
21:05:54|0.07123
21:05:55|0.07123
21:05:56|0.07123
21:05:57|0.07123
21:05:58|0.07123
21:06:00|0.07123
21:06:00|0.07123
21:06:01|0.07123
21:06:03|0.07123
21:06:04|0.07123
21:06:05|0.07123
21:06:06|0.07123
21:06:08|0.07122
21:06:09|0.07122
21:06:10|0.07122
21:06:11|0.07122
21:06:12|0.07122
21:06:13|0.07122
21:06:14|0.07122
21:06:15|0.07122
21:06:16|0.07122
21:06:17|0.07122
21:06:18|0.07122
21:06:19|0.07118
21:06:20|0.07118
21:06:21|0.07118
21:06:22|0.07118
21:06:23|0.07118
21:06:24|0.07118
21:06:25|0.07118
21:06:26|0.07118
21:06:27|0.07118
21:06:28|0.07118
21:06:29|0.07118
21:06:30|0.07118
21:06:31|0.07118
21:06:32|0.07118
21:06:33|0.07118
21:06:34|0.07118
21:06:35|0.07118
21:06:36|0.07118
21:06:37|0.07118
21:06:38|0.07118
21:06:39|0.07118
21:06:40|0.07118
21:06:41|0.07118
21:06:42|0.07118
21:06:43|0.07118
21:06:44|0.07122
21:06:45|0.07122
21:06:46|0.07122
21:06:47|0.07122
21:06:48|0.07122
21:06:49|0.07122
21:06:50|0.07122
21:06:52|0.07122
21:06:53|0.07114
21:06:54|0.07114
21:06:55|0.07114
21:06:56|0.07121
21:06:58|0.07121
21:06:59|0.07121
21:06:59|0.07121
21:07:00|0.07121
21:07:01|0.07121
21:07:02|0.07121
21:07:04|0.07121
21:07:04|0.07121
21:07:05|0.07121
21:07:06|0.07121
21:07:07|0.07121
21:07:08|0.07121
21:07:09|0.07121
21:07:10|0.07121
21:07:11|0.07121
21:07:13|0.07121
21:07:13|0.07121
21:07:15|0.07121
21:07:15|0.07121
21:07:16|0.07121
21:07:17|0.07121
21:07:19|0.07121
21:07:20|0.07121
21:07:21|0.07121
21:07:22|0.07121
21:07:22|0.07121
21:07:23|0.07121
21:07:24|0.07121
21:07:26|0.07121
21:07:27|0.07121
21:07:27|0.07121
21:07:29|0.07111
21:07:29|0.07111
21:07:30|0.07111
21:07:31|0.07111
21:07:32|0.07111
21:07:33|0.07111
21:07:34|0.07111
21:07:35|0.07111
21:07:36|0.07111
21:07:37|0.07111
21:07:38|0.07111
21:07:39|0.07111
21:07:41|0.07111
21:07:41|0.07111
21:07:42|0.07111
21:07:43|0.07111
21:07:45|0.07111
21:07:45|0.07111
21:07:46|0.07111
21:07:47|0.07111
21:07:48|0.07111
21:07:49|0.07111
21:07:51|0.07111
21:07:52|0.07111
21:07:53|0.07117
21:07:54|0.07117
21:07:56|0.07117
21:07:57|0.07117
21:07:58|0.07117
21:07:59|0.07119
21:08:00|0.07119
21:08:01|0.07119
21:08:03|0.07119
21:08:03|0.07119
21:08:05|0.07119
21:08:05|0.07119
21:08:07|0.07119
21:08:07|0.07119
21:08:08|0.07119
21:08:09|0.07023
21:08:10|0.07029
21:08:12|0.07035
21:08:13|0.07035
21:08:13|0.07035
21:08:15|0.07016
21:08:16|0.07016
21:08:17|0.07015
21:08:18|0.07015
21:08:19|0.07015
21:08:20|0.06998
21:08:21|0.06998
21:08:22|0.06998
21:08:23|0.06998
21:08:24|0.06998
21:08:26|0.06998
21:08:27|0.06998
21:08:27|0.06998
21:08:28|0.06998
21:08:29|0.06997
21:08:31|0.07004
21:08:32|0.07002
21:08:32|0.07002
21:08:33|0.07
21:08:35|0.07
21:08:36|0.07
21:08:36|0.07
21:08:37|0.07
21:08:38|0.07
21:08:39|0.07
21:08:40|0.07
21:08:42|0.07
21:08:42|0.07
21:08:43|0.07
21:08:45|0.06998
21:08:45|0.06998
21:08:46|0.06998
21:08:48|0.06998
21:08:48|0.06998
21:08:50|0.06998
21:08:50|0.06998
21:08:51|0.06998
21:08:53|0.06998
21:08:54|0.06999
21:08:55|0.06999
21:08:56|0.06999
21:08:57|0.06999
21:08:58|0.06999
21:08:59|0.06995
21:09:00|0.06975
21:09:01|0.06992
21:09:03|0.06992
21:09:03|0.06992
21:09:04|0.06992
21:09:05|0.06997
21:09:06|0.06997
21:09:07|0.06997
21:09:09|0.06997
21:09:09|0.06992
21:09:11|0.06992
21:09:12|0.06992
21:09:13|0.06998
21:09:14|0.06998
21:09:15|0.06992
21:09:16|0.06992
21:09:17|0.06992
21:09:18|0.06992
21:09:19|0.06992
21:09:20|0.06992
21:09:21|0.06992
21:09:21|0.06992
21:09:23|0.06992
21:09:24|0.06992
21:09:25|0.06992
21:09:26|0.06992
21:09:27|0.06992
21:09:29|0.06989
21:09:29|0.06989
21:09:31|0.06983
21:09:32|0.06983
21:09:33|0.06983
21:09:33|0.06983
21:09:35|0.06983
21:09:35|0.06995
21:09:36|0.06995
21:09:37|0.06995
21:09:38|0.06995
21:09:40|0.06995
21:09:41|0.06995
21:09:42|0.06995
21:09:43|0.06995
21:09:43|0.06987
21:09:44|0.06976
21:09:46|0.06976
21:09:46|0.06976
21:09:47|0.06976
21:09:48|0.06976
21:09:49|0.06984
21:09:51|0.06984
21:09:51|0.06984
21:09:52|0.06985
21:09:53|0.06985
21:09:54|0.06985
21:09:56|0.06985
21:09:57|0.06985
21:09:58|0.06976
21:09:59|0.06976
21:10:00|0.06976
21:10:02|0.06976
21:10:03|0.06976
21:10:04|0.06976
21:10:04|0.06976
21:10:06|0.06976
21:10:07|0.06976
21:10:07|0.06976
21:10:09|0.06988
21:10:10|0.06991
21:10:11|0.06992
21:10:12|0.06992
21:10:14|0.06986
21:10:15|0.06986
21:10:15|0.06986
21:10:17|0.06986
21:10:17|0.06976
21:10:19|0.06976
21:10:20|0.06976
21:10:20|0.06976
21:10:21|0.06976
21:10:23|0.06976
21:10:25|0.06991
21:10:25|0.06992
21:10:27|0.06992
21:10:27|0.06992
21:10:28|0.06992
21:10:30|0.06991
21:10:31|0.06991
21:10:31|0.06991
21:10:32|0.06991
21:10:33|0.06991
21:10:35|0.06991
21:10:35|0.06991
21:10:36|0.06991
21:10:37|0.06991
21:10:38|0.06991
21:10:39|0.06991
21:10:40|0.06991
21:10:41|0.06991
21:10:43|0.06991
21:10:43|0.06991
21:10:44|0.06991
21:10:46|0.06992
21:10:46|0.06992
21:10:48|0.06992
21:10:48|0.06992
21:10:50|0.06992
21:10:50|0.06992
21:10:51|0.06992
21:10:53|0.06992
21:10:53|0.06992
21:10:56|0.06992
21:10:57|0.06996
21:10:59|0.06996
21:11:00|0.06996
21:11:01|0.06996
21:11:02|0.06996
21:11:03|0.06996
21:11:05|0.06996
21:11:05|0.06996
21:11:08|0.06996
21:11:09|0.06991
21:11:10|0.06991
21:11:11|0.06991
21:11:13|0.06991
21:11:14|0.06991
21:11:15|0.06991
21:11:15|0.06991
21:11:16|0.06991
21:11:18|0.06991
21:11:18|0.06991
21:11:20|0.07004
21:11:21|0.07
21:11:22|0.07
21:11:22|0.07
21:11:24|0.07
21:11:26|0.07
21:11:27|0.07
21:11:27|0.07
21:11:28|0.07
21:11:30|0.07
21:11:30|0.07
21:11:31|0.07
21:11:32|0.07
21:11:33|0.07
21:11:34|0.07
21:11:35|0.07
21:11:37|0.07
21:11:37|0.07
21:11:38|0.07
21:11:40|0.07
21:11:40|0.07
21:11:41|0.07
21:11:42|0.07
21:11:43|0.07
21:11:44|0.07
21:11:45|0.07004
21:11:46|0.07004
21:11:48|0.07004
21:11:48|0.07004
21:11:49|0.07004
21:11:50|0.07004
21:11:51|0.07004
21:11:52|0.07004
21:11:53|0.07004
21:11:54|0.07004
21:11:56|0.07004
21:11:57|0.07004
21:11:59|0.07004
21:12:00|0.07004
21:12:02|0.07004
21:12:02|0.07004
21:12:04|0.07004
21:12:05|0.07013
21:12:06|0.07013
21:12:06|0.07013
21:12:08|0.07013
21:12:08|0.07013
21:12:09|0.07013
21:12:10|0.07013
21:12:12|0.07013
21:12:12|0.07013
21:12:13|0.07013
21:12:14|0.07013
21:12:15|0.07013
21:12:17|0.07013
21:12:18|0.07013
21:12:18|0.07013
21:12:19|0.07013
21:12:21|0.07
21:12:22|0.07013
21:12:22|0.07013
21:12:24|0.07013
21:12:25|0.07013
21:12:26|0.07013
21:12:26|0.07
21:12:27|0.07
21:12:28|0.07
21:12:29|0.07
21:12:30|0.07
21:12:32|0.07
21:12:32|0.07
21:12:34|0.07
21:12:34|0.07
21:12:36|0.07
21:12:36|0.07
21:12:37|0.07
21:12:38|0.07
21:12:40|0.07
21:12:41|0.07
21:12:42|0.07
21:12:43|0.07
21:12:44|0.07
21:12:44|0.07
21:12:46|0.07
21:12:47|0.07
21:12:48|0.07
21:12:49|0.07
21:12:50|0.07
21:12:51|0.07
21:12:52|0.07
21:12:53|0.07
21:12:54|0.07014
21:12:55|0.07014
21:12:56|0.07014
21:12:58|0.07014
21:12:59|0.07014
21:13:00|0.07014
21:13:01|0.07014
21:13:02|0.07014
21:13:03|0.07004
21:13:04|0.07004
21:13:05|0.07004
21:13:07|0.07013
21:13:08|0.07013
21:13:09|0.07013
21:13:10|0.07013
21:13:11|0.07013
21:13:12|0.07013
21:13:15|0.07013
21:13:15|0.07013
21:13:16|0.07013
21:13:17|0.07013
21:13:19|0.07013
21:13:19|0.07014
21:13:21|0.07014
21:13:21|0.07014
21:13:23|0.07014
21:13:23|0.07014
21:13:25|0.07014
21:13:25|0.07014
21:13:27|0.07014
21:13:27|0.07014
21:13:28|0.07014
21:13:30|0.07014
21:13:30|0.07003
21:13:31|0.07003
21:13:32|0.07003
21:13:34|0.07003
21:13:34|0.07003
21:13:36|0.07003
21:13:37|0.07003
21:13:38|0.07003
21:13:39|0.07003
21:13:39|0.07003
21:13:40|0.07003
21:13:41|0.07003
21:13:42|0.07003
21:13:43|0.07003
21:13:44|0.07003
21:13:46|0.07003
21:13:46|0.0701
21:13:47|0.0701
21:13:48|0.0701
21:13:49|0.0701
21:13:50|0.0701
21:13:51|0.0701
21:13:53|0.0701
21:13:53|0.0701
21:13:54|0.0701
21:13:55|0.0701
21:13:56|0.07009
21:13:58|0.07009
21:13:59|0.07009
21:14:00|0.07009
21:14:01|0.07009
21:14:02|0.07009
21:14:03|0.07009
21:14:04|0.07009
21:14:05|0.07009
21:14:06|0.07009
21:14:07|0.07009
21:14:09|0.07009
21:14:09|0.07009
21:14:10|0.07009
21:14:11|0.07009
21:14:12|0.07009
21:14:14|0.07009
21:14:14|0.07009
21:14:16|0.07009
21:14:17|0.07009
21:14:18|0.07009
21:14:19|0.07009
21:14:20|0.07009
21:14:21|0.07
21:14:21|0.07
21:14:23|0.07
21:14:24|0.07011
21:14:24|0.07011
21:14:26|0.07011
21:14:26|0.07011
21:14:28|0.07011
21:14:29|0.07011
21:14:30|0.07011
21:14:31|0.07011
21:14:32|0.07011
21:14:33|0.07011
21:14:34|0.07011
21:14:34|0.07011
21:14:36|0.07014
21:14:37|0.07014
21:14:37|0.07014
21:14:39|0.07014
21:14:39|0.07014
21:14:41|0.07014
21:14:42|0.07014
21:14:43|0.07014
21:14:44|0.07014
21:14:45|0.07014
21:14:46|0.07014
21:14:47|0.07014
21:14:49|0.07014
21:14:50|0.07017
21:14:51|0.07017
21:14:51|0.07017
21:14:53|0.07017
21:14:54|0.07017
21:14:55|0.07017
21:14:56|0.07017
21:14:57|0.07017
21:14:58|0.07017
21:14:59|0.07017
21:15:00|0.07017
21:15:01|0.0702
21:15:02|0.0702
21:15:03|0.0702
21:15:04|0.0702
21:15:05|0.0702
21:15:06|0.0702
21:15:07|0.07024
21:15:08|0.07024
21:15:09|0.07024
21:15:10|0.07024
21:15:11|0.07024
21:15:12|0.07024
21:15:13|0.07024
21:15:14|0.07024
21:15:16|0.07025
21:15:17|0.07014
21:15:18|0.07014
21:15:19|0.07014
21:15:19|0.07014
21:15:20|0.07014
21:15:22|0.07014
21:15:22|0.07014
21:15:23|0.07014
21:15:25|0.07014
21:15:26|0.07014
21:15:27|0.07014
21:15:27|0.07014
21:15:28|0.07014
21:15:29|0.07014
21:15:31|0.07014
21:15:32|0.07014
21:15:32|0.07014
21:15:34|0.07014
21:15:34|0.07014
21:15:35|0.07014
21:15:36|0.07014
21:15:38|0.07014
21:15:39|0.07014
21:15:40|0.07014
21:15:40|0.07014
21:15:41|0.07014
21:15:43|0.07014
21:15:45|0.07014
21:15:45|0.07014
21:15:46|0.07014
21:15:47|0.07014
21:15:48|0.07014
21:15:50|0.07014
21:15:50|0.07014
21:15:52|0.07014
21:15:53|0.07002
21:15:53|0.07002
21:15:54|0.07002
21:15:55|0.07002
21:15:56|0.07002
21:15:58|0.07002
21:15:59|0.0702
21:16:01|0.0702
21:16:01|0.0702
21:16:03|0.0702
21:16:03|0.0702
21:16:05|0.0702
21:16:06|0.0702
21:16:06|0.0702
21:16:07|0.0702
21:16:09|0.07021
21:16:10|0.07021
21:16:10|0.07021
21:16:12|0.07021
21:16:12|0.07021
21:16:13|0.07021
21:16:15|0.07021
21:16:16|0.07021
21:16:16|0.07021
21:16:18|0.07021
21:16:19|0.07021
21:16:20|0.07021
21:16:21|0.07021
21:16:22|0.07021
21:16:23|0.07021
21:16:24|0.07021
21:16:25|0.07021
21:16:25|0.07021
21:16:27|0.07021
21:16:28|0.07021
21:16:29|0.07021
21:16:30|0.07021
21:16:31|0.07021
21:16:32|0.07021
21:16:33|0.07021
21:16:34|0.07021
21:16:35|0.07021
21:16:36|0.07021
21:16:37|0.07021
21:16:38|0.07021
21:16:39|0.07021
21:16:40|0.0702
21:16:41|0.0702
21:16:42|0.0702
21:16:43|0.07026
21:16:45|0.07026
21:16:45|0.07026
21:16:47|0.07026
21:16:47|0.07026
21:16:48|0.07026
21:16:49|0.07026
21:16:50|0.07026
21:16:51|0.07026
21:16:52|0.07026
21:16:53|0.07026
21:16:54|0.0702
21:16:55|0.0702
21:16:56|0.07031
21:16:57|0.07031
21:16:58|0.07031
21:16:59|0.07031
21:17:01|0.07031
21:17:03|0.07031
21:17:03|0.07031
21:17:05|0.07031
21:17:06|0.07031
21:17:06|0.07031
21:17:08|0.07031
21:17:09|0.07031
21:17:09|0.07031
21:17:10|0.07031
21:17:11|0.07031
21:17:12|0.07031
21:17:13|0.07031
21:17:14|0.07031
21:17:15|0.07031
21:17:16|0.07031
21:17:17|0.07031
21:17:18|0.07031
21:17:19|0.07031
21:17:21|0.07031
21:17:21|0.07028
21:17:22|0.07028
21:17:24|0.07028
21:17:24|0.07028
21:17:26|0.07028
21:17:26|0.07028
21:17:27|0.07028
21:17:29|0.07028
21:17:29|0.07028
21:17:30|0.07028
21:17:31|0.07028
21:17:33|0.07028
21:17:34|0.07028
21:17:35|0.07028
21:17:35|0.07028
21:17:36|0.07028
21:17:37|0.07028
21:17:39|0.07028
21:17:40|0.07028
21:17:40|0.07028
21:17:42|0.07028
21:17:43|0.07028
21:17:45|0.07028
21:17:45|0.07028
21:17:46|0.07028
21:17:47|0.07028
21:17:49|0.07028
21:17:50|0.07028
21:17:51|0.07028
21:17:51|0.07028
21:17:53|0.07028
21:17:54|0.07029
21:17:54|0.07029
21:17:56|0.07029
21:17:57|0.07029
21:17:57|0.07029
21:17:59|0.07029
21:17:59|0.07029
21:18:01|0.07029
21:18:03|0.07029
21:18:04|0.07029
21:18:05|0.07029
21:18:06|0.07029
21:18:07|0.07029
21:18:08|0.07029
21:18:09|0.07029
21:18:10|0.07029
21:18:11|0.07029
21:18:12|0.07029
21:18:15|0.07029
21:18:16|0.07029
21:18:17|0.07029
21:18:18|0.07029
21:18:19|0.07029
21:18:20|0.07029
21:18:21|0.07029
21:18:22|0.07029
21:18:23|0.07029
21:18:24|0.07029
21:18:25|0.07029
21:18:26|0.07029
21:18:27|0.07029
21:18:28|0.07029
21:18:29|0.07029
21:18:30|0.07029
21:18:31|0.07029
21:18:32|0.07029
21:18:33|0.07029
21:18:34|0.07029
21:18:35|0.07029
21:18:36|0.07029
21:18:37|0.07029
21:18:38|0.07029
21:18:39|0.07029
21:18:40|0.07029
21:18:41|0.07029
21:18:42|0.07029
21:18:43|0.07029
21:18:44|0.07029
21:18:45|0.07005
21:18:46|0.07005
21:18:47|0.07005
21:18:48|0.07011
21:18:49|0.07011
21:18:50|0.07011
21:18:51|0.07022
21:18:52|0.07022
21:18:53|0.07022
21:18:55|0.07022
21:18:55|0.07022
21:18:57|0.07022
21:18:58|0.07022
21:18:58|0.07022
21:18:59|0.07022
21:19:00|0.07022
21:19:01|0.07022
21:19:03|0.07022
21:19:03|0.07022
21:19:05|0.07022
21:19:06|0.07022
21:19:07|0.07022
21:19:08|0.07022
21:19:10|0.07022
21:19:10|0.07022
21:19:11|0.07022
21:19:12|0.07022
21:19:13|0.07022
21:19:14|0.07022
21:19:15|0.07022
21:19:16|0.07022
21:19:18|0.07022
21:19:18|0.07022
21:19:19|0.07022
21:19:20|0.07022
21:19:21|0.07022
21:19:23|0.07022
21:19:24|0.07022
21:19:24|0.07022
21:19:26|0.07022
21:19:26|0.07022
21:19:27|0.07022
21:19:29|0.07022
21:19:29|0.07022
21:19:31|0.07022
21:19:32|0.07022
21:19:32|0.07022
21:19:33|0.07027
21:19:34|0.07027
21:19:36|0.07027
21:19:36|0.07027
21:19:37|0.07027
21:19:39|0.07027
21:19:40|0.07027
21:19:40|0.07027
21:19:41|0.07027
21:19:43|0.07027
21:19:43|0.07027
21:19:44|0.07027
21:19:46|0.07027
21:19:47|0.07027
21:19:47|0.07027
21:19:49|0.07027
21:19:49|0.07027
21:19:50|0.07027
21:19:51|0.07027
21:19:52|0.07027
21:19:53|0.07033
21:19:54|0.07032
21:19:56|0.07032
21:19:56|0.07032
21:19:57|0.07032
21:19:58|0.07032
21:20:00|0.07032
21:20:01|0.07032
21:20:02|0.07032
21:20:02|0.07032
21:20:05|0.07032
21:20:05|0.07032
21:20:09|0.07032
21:20:09|0.07032
21:20:11|0.07032
21:20:12|0.07034
21:20:13|0.07035
21:20:13|0.07035
21:20:15|0.07035
21:20:15|0.07035
21:20:17|0.07035
21:20:18|0.07035
21:20:19|0.07035
21:20:20|0.07035
21:20:21|0.07038
21:20:23|0.07038
21:20:23|0.07038
21:20:24|0.07038
21:20:25|0.07038
21:20:27|0.07038
21:20:27|0.07038
21:20:29|0.07038
21:20:30|0.07038
21:20:30|0.07038
21:20:32|0.07038
21:20:33|0.07038
21:20:33|0.07038
21:20:34|0.07038
21:20:35|0.07038
21:20:37|0.07038
21:20:37|0.07038
21:20:38|0.07038
21:20:39|0.07038
21:20:40|0.07038
21:20:41|0.07038
21:20:42|0.07038
21:20:43|0.07038
21:20:44|0.07038
21:20:45|0.07038
21:20:46|0.07038
21:20:47|0.07038
21:20:49|0.07038
21:20:50|0.07038
21:20:51|0.07038
21:20:52|0.07038
21:20:52|0.07038
21:20:54|0.07038
21:20:55|0.07038
21:20:56|0.07039
21:20:57|0.07039
21:20:58|0.07039
21:20:59|0.07039
21:21:00|0.07039
21:21:01|0.07039
21:21:02|0.07039
21:21:03|0.07039
21:21:04|0.07039
21:21:07|0.07039
21:21:07|0.07039
21:21:08|0.07039
21:21:09|0.07039
21:21:10|0.07039
21:21:12|0.07039
21:21:12|0.07039
21:21:14|0.07039
21:21:14|0.07039
21:21:15|0.07039
21:21:16|0.07039
21:21:17|0.07039
21:21:18|0.07039
21:21:20|0.07039
21:21:21|0.07039
21:21:22|0.07039
21:21:23|0.07039
21:21:23|0.07039
21:21:25|0.07039
21:21:25|0.07039
21:21:26|0.07039
21:21:28|0.07039
21:21:28|0.07039
21:21:29|0.07039
21:21:31|0.07039
21:21:32|0.07039
21:21:33|0.07039
21:21:34|0.07039
21:21:35|0.07037
21:21:36|0.07037
21:21:37|0.07037
21:21:39|0.07037
21:21:40|0.07037
21:21:40|0.07037
21:21:41|0.07037
21:21:42|0.07037
21:21:44|0.07037
21:21:44|0.07037
21:21:45|0.07037
21:21:46|0.07037
21:21:47|0.07037
21:21:49|0.07037
21:21:50|0.07037
21:21:51|0.07037
21:21:51|0.07037
21:21:52|0.07038
21:21:53|0.07039
21:21:54|0.07039
21:21:55|0.07039
21:21:56|0.07039
21:21:57|0.07039
21:21:59|0.07039
21:21:59|0.07037
21:22:00|0.07039
21:22:01|0.07039
21:22:02|0.07039
21:22:04|0.07039
21:22:04|0.07039
21:22:06|0.07039
21:22:08|0.07039
21:22:09|0.07039
21:22:09|0.07039
21:22:10|0.07039
21:22:12|0.07039
21:22:12|0.07039
21:22:14|0.07039
21:22:14|0.07022
21:22:15|0.07022
21:22:17|0.07022
21:22:18|0.07022
21:22:18|0.07022
21:22:20|0.07036
21:22:21|0.07036
21:22:23|0.07036
21:22:24|0.07036
21:22:25|0.07036
21:22:26|0.07022
21:22:26|0.07022
21:22:28|0.07022
21:22:29|0.07022
21:22:29|0.07022
21:22:31|0.07022
21:22:32|0.07022
21:22:33|0.07022
21:22:34|0.07022
21:22:35|0.07022
21:22:36|0.07022
21:22:37|0.07022
21:22:38|0.07022
21:22:39|0.07022
21:22:40|0.07022
21:22:41|0.07022
21:22:42|0.07022
21:22:43|0.07022
21:22:45|0.07027
21:22:45|0.07027
21:22:46|0.07027
21:22:47|0.07027
21:22:48|0.07027
21:22:50|0.07027
21:22:51|0.07027
21:22:52|0.07035
21:22:53|0.07035
21:22:54|0.07035
21:22:55|0.07035
21:22:56|0.07035
21:22:57|0.07022
21:22:58|0.07022
21:22:59|0.07022
21:23:00|0.07035
21:23:01|0.07035
21:23:02|0.07035
21:23:03|0.07035
21:23:04|0.07035
21:23:06|0.07035
21:23:06|0.07035
21:23:08|0.07035
21:23:09|0.07035
21:23:11|0.07035
21:23:12|0.07035
21:23:13|0.07035
21:23:14|0.07035
21:23:15|0.07035
21:23:16|0.07035
21:23:18|0.07035
21:23:19|0.07035
21:23:19|0.07035
21:23:21|0.07035
21:23:22|0.07035
21:23:23|0.07035
21:23:24|0.07035
21:23:25|0.07039
21:23:27|0.07039
21:23:27|0.07039
21:23:29|0.07039
21:23:29|0.07039
21:23:30|0.07039
21:23:31|0.07039
21:23:32|0.07039
21:23:33|0.0703
21:23:35|0.0703
21:23:35|0.0703
21:23:36|0.0703
21:23:37|0.0703
21:23:38|0.07035
21:23:40|0.07035
21:23:40|0.07035
21:23:41|0.07038
21:23:42|0.07038
21:23:44|0.07038
21:23:44|0.07038
21:23:45|0.07038
21:23:46|0.07038
21:23:48|0.07038
21:23:49|0.07038
21:23:50|0.07038
21:23:50|0.07046
21:23:51|0.07046
21:23:53|0.0705
21:23:54|0.0705
21:23:55|0.0705
21:23:56|0.0705
21:23:56|0.0705
21:23:57|0.0705
21:23:58|0.0705
21:23:59|0.0705
21:24:00|0.0705
21:24:02|0.07044
21:24:02|0.07044
21:24:03|0.07044
21:24:05|0.07044
21:24:06|0.07044
21:24:06|0.07044
21:24:08|0.07034
21:24:10|0.07045
21:24:11|0.07045
21:24:12|0.07045
21:24:13|0.07045
21:24:14|0.07045
21:24:15|0.07045
21:24:16|0.07048
21:24:17|0.07048
21:24:18|0.07049
21:24:19|0.07049
21:24:21|0.07049
21:24:22|0.07049
21:24:22|0.07062
21:24:23|0.07062
21:24:24|0.07062
21:24:25|0.07062
21:24:26|0.07068
21:24:28|0.07068
21:24:28|0.07068
21:24:30|0.07068
21:24:31|0.07068
21:24:32|0.07068
21:24:33|0.07068
21:24:33|0.07068
21:24:34|0.07068
21:24:36|0.07068
21:24:37|0.07068
21:24:38|0.07068
21:24:39|0.07068
21:24:40|0.07068
21:24:41|0.07068
21:24:42|0.07068
21:24:43|0.07068
21:24:44|0.07068
21:24:45|0.07068
21:24:46|0.07129
21:24:47|0.07158
21:24:48|0.07154
21:24:49|0.07146
21:24:50|0.0714
21:24:51|0.0714
21:24:52|0.07145
21:24:53|0.07145
21:24:54|0.0716
21:24:55|0.0716
21:24:56|0.0716
21:24:57|0.07143
21:24:58|0.07143
21:24:59|0.07143
21:25:00|0.07133
21:25:02|0.07126
21:25:02|0.07131
21:25:04|0.07126
21:25:05|0.07126
21:25:06|0.07126
21:25:06|0.07126
21:25:08|0.07126
21:25:09|0.07126
21:25:11|0.07121
21:25:12|0.07121
21:25:13|0.07126
21:25:14|0.07126
21:25:15|0.07126
21:25:16|0.07126
21:25:16|0.07126
21:25:18|0.07117
21:25:19|0.07126
21:25:19|0.07126
21:25:21|0.07121
21:25:21|0.07121
21:25:22|0.07121
21:25:24|0.07121
21:25:25|0.07121
21:25:26|0.07121
21:25:26|0.07121
21:25:28|0.07119
21:25:28|0.07113
21:25:30|0.07113
21:25:31|0.07113
21:25:32|0.07113
21:25:34|0.07113
21:25:35|0.07121
21:25:35|0.07146
21:25:37|0.07146
21:25:37|0.07146
21:25:40|0.07144
21:25:40|0.07144
21:25:41|0.07144
21:25:43|0.07151
21:25:43|0.07151
21:25:44|0.07151
21:25:45|0.07151
21:25:47|0.07151
21:25:48|0.07151
21:25:48|0.07151
21:25:49|0.07151
21:25:51|0.07151
21:25:51|0.07151
21:25:52|0.07151
21:25:53|0.07151
21:25:54|0.07151
21:25:56|0.07151
21:25:57|0.07151
21:25:57|0.07151
21:25:58|0.07151
21:26:00|0.07151
21:26:01|0.07151
21:26:01|0.07151
21:26:02|0.07151
21:26:03|0.07151
21:26:05|0.07151
21:26:05|0.07151
21:26:07|0.07151
21:26:08|0.07151
21:26:09|0.07162
21:26:11|0.07157
21:26:12|0.07157
21:26:13|0.07157
21:26:14|0.07157
21:26:15|0.07157
21:26:17|0.07157
21:26:17|0.07164
21:26:19|0.07164
21:26:20|0.07164
21:26:21|0.07164
21:26:21|0.07157
21:26:22|0.07157
21:26:23|0.07157
21:26:24|0.07157
21:26:26|0.07169
21:26:26|0.07169
21:26:29|0.07172
21:26:30|0.07188
21:26:30|0.07193
21:26:32|0.07193
21:26:34|0.07193
21:26:34|0.07193
21:26:36|0.07194
21:26:37|0.07185
21:26:38|0.07185
21:26:39|0.07185
21:26:40|0.07185
21:26:41|0.07185
21:26:41|0.07185
21:26:43|0.07185
21:26:44|0.07185
21:26:45|0.07185
21:26:45|0.07191
21:26:47|0.07191
21:26:48|0.07191
21:26:49|0.07191
21:26:51|0.07196
21:26:51|0.07196
21:26:52|0.07196
21:26:53|0.07196
21:26:54|0.07196
21:26:56|0.07196
21:26:56|0.07196
21:26:57|0.07196
21:26:58|0.07196
21:26:59|0.07196
21:27:00|0.07196
21:27:01|0.07196
21:27:02|0.07196
21:27:04|0.07196
21:27:04|0.07196
21:27:05|0.07196
21:27:07|0.07196
21:27:12|0.07196
21:27:14|0.07209
21:27:15|0.07209
21:27:15|0.07209
21:27:17|0.07206
21:27:18|0.07206
21:27:18|0.07206
21:27:20|0.07206
21:27:20|0.07206
21:27:22|0.07206
21:27:22|0.07206
21:27:24|0.07206
21:27:25|0.07206
21:27:25|0.07206
21:27:26|0.07206
21:27:27|0.07206
21:27:29|0.07206
21:27:29|0.07206
21:27:30|0.07199
21:27:31|0.07199
21:27:32|0.07199
21:27:34|0.07199
21:27:35|0.07171
21:27:35|0.07171
21:27:37|0.07173
21:27:38|0.07173
21:27:39|0.07173
21:27:40|0.07173
21:27:41|0.07173
21:27:42|0.07173
21:27:42|0.07171
21:27:44|0.07171
21:27:45|0.07171
21:27:46|0.07171
21:27:46|0.07171
21:27:48|0.07171
21:27:49|0.07171
21:27:50|0.07171
21:27:52|0.07171
21:27:52|0.07171
21:27:53|0.07171
21:27:55|0.07171
21:27:56|0.07171
21:27:57|0.07171
21:27:57|0.07171
21:27:58|0.07171
21:27:59|0.07171
21:28:01|0.07171
21:28:02|0.07171
21:28:02|0.07171
21:28:03|0.07171
21:28:04|0.07171
21:28:05|0.07171
21:28:06|0.07171
21:28:07|0.07171
21:28:08|0.07171
21:28:09|0.07171
21:28:10|0.07171
21:28:12|0.0718
21:28:13|0.0718
21:28:14|0.0718
21:28:15|0.0718
21:28:17|0.0718
21:28:18|0.0718
21:28:19|0.07185
21:28:19|0.07185
21:28:21|0.07185
21:28:22|0.07185
21:28:23|0.07185
21:28:24|0.07185
21:28:24|0.07185
21:28:26|0.07185
21:28:27|0.07193
21:28:27|0.07193
21:28:29|0.07193
21:28:29|0.07193
21:28:30|0.07193
21:28:32|0.07196
21:28:32|0.07196
21:28:34|0.07193
21:28:35|0.07193
21:28:36|0.07193
21:28:37|0.07193
21:28:38|0.07193
21:28:39|0.07193
21:28:40|0.07202
21:28:40|0.07202
21:28:42|0.07202
21:28:43|0.07202
21:28:44|0.07202
21:28:45|0.07202
21:28:46|0.07202
21:28:46|0.07202
21:28:48|0.07202
21:28:48|0.07202
21:28:49|0.07201
21:28:51|0.07201
21:28:52|0.07201
21:28:52|0.07201
21:28:53|0.07201
21:28:56|0.07201
21:28:57|0.07201
21:28:57|0.07201
21:28:58|0.07201
21:28:59|0.07201
21:29:00|0.07209
21:29:02|0.07209
21:29:02|0.07209
21:29:03|0.07209
21:29:04|0.07209
21:29:06|0.07209
21:29:07|0.07209
21:29:07|0.07209
21:29:08|0.07182
21:29:09|0.07182
21:29:11|0.07182
21:29:11|0.07182
21:29:13|0.0719
21:29:14|0.072
21:29:15|0.072
21:29:16|0.07196
21:29:17|0.07196
21:29:18|0.07192
21:29:19|0.07192
21:29:20|0.07192
21:29:21|0.07192
21:29:22|0.07192
21:29:23|0.07192
21:29:24|0.07192
21:29:25|0.07192
21:29:26|0.07182
21:29:27|0.07182
21:29:28|0.07182
21:29:29|0.07182
21:29:30|0.07182
21:29:31|0.07182
21:29:32|0.07182
21:29:33|0.07182
21:29:34|0.07182
21:29:35|0.07182
21:29:36|0.07182
21:29:37|0.0718
21:29:38|0.0718
21:29:39|0.0718
21:29:40|0.0718
21:29:41|0.0718
21:29:42|0.0718
21:29:43|0.0718
21:29:44|0.0718
21:29:45|0.0718
21:29:46|0.0718
21:29:47|0.0718
21:29:48|0.0718
21:29:49|0.0718
21:29:50|0.0718
21:29:51|0.0718
21:29:52|0.0718
21:29:53|0.0718
21:29:54|0.0718
21:29:55|0.0718
21:29:56|0.0718
21:29:57|0.0718
21:29:58|0.0718
21:29:59|0.0718
21:30:01|0.0718
21:30:02|0.0717
21:30:02|0.0717
21:30:03|0.0717
21:30:04|0.0717
21:30:06|0.0717
21:30:06|0.0717
21:30:08|0.0717
21:30:09|0.0717
21:30:09|0.0717
21:30:11|0.0717
21:30:11|0.0717
21:30:13|0.0717
21:30:15|0.0717
21:30:15|0.0717
21:30:18|0.0717
21:30:19|0.0717
21:30:19|0.0717
21:30:21|0.0717
21:30:22|0.0717
21:30:23|0.0717
21:30:24|0.0717
21:30:25|0.0717
21:30:26|0.0717
21:30:27|0.0717
21:30:28|0.0717
21:30:29|0.07147
21:30:30|0.07145
21:30:31|0.07145
21:30:32|0.07145
21:30:33|0.07145
21:30:34|0.07145
21:30:35|0.07145
21:30:36|0.07145
21:30:37|0.07152
21:30:38|0.07152
21:30:39|0.07152
21:30:40|0.07152
21:30:41|0.07152
21:30:42|0.07152
21:30:43|0.07152
21:30:44|0.07152
21:30:45|0.07152
21:30:46|0.07152
21:30:47|0.07152
21:30:48|0.07152
21:30:49|0.07152
21:30:50|0.07152
21:30:51|0.07152
21:30:52|0.07152
21:30:53|0.07152
21:30:54|0.07152
21:30:56|0.07152
21:30:56|0.07152
21:30:57|0.07152
21:30:58|0.07152
21:31:00|0.07152
21:31:01|0.07152
21:31:03|0.07152
21:31:03|0.07152
21:31:04|0.07152
21:31:06|0.07152
21:31:06|0.07152
21:31:07|0.07152
21:31:08|0.07152
21:31:09|0.07152
21:31:10|0.07152
21:31:11|0.07152
21:31:12|0.07152
21:31:13|0.07152
21:31:15|0.07152
21:31:16|0.07152
21:31:17|0.07152
21:31:18|0.07152
21:31:20|0.07152
21:31:21|0.07152
21:31:22|0.07152
21:31:24|0.07167
21:31:24|0.07167
21:31:25|0.07167
21:31:26|0.07167
21:31:28|0.07167
21:31:29|0.07167
21:31:29|0.07167
21:31:30|0.07167
21:31:31|0.07167
21:31:32|0.07167
21:31:34|0.07167
21:31:34|0.07167
21:31:36|0.07167
21:31:37|0.07167
21:31:38|0.07167
21:31:38|0.07167
21:31:39|0.07167
21:31:40|0.07167
21:31:41|0.07167
21:31:42|0.07167
21:31:44|0.07167
21:31:44|0.07167
21:31:46|0.07167
21:31:46|0.07167
21:31:48|0.07167
21:31:48|0.07167
21:31:49|0.07167
21:31:51|0.07167
21:31:51|0.07167
21:31:52|0.07167
21:31:54|0.07167
21:31:55|0.07167
21:31:55|0.07169
21:31:56|0.07169
21:31:58|0.07169
21:31:58|0.07169
21:31:59|0.07169
21:32:00|0.07169
21:32:01|0.07169
21:32:02|0.07169
21:32:03|0.07169
21:32:05|0.07169
21:32:06|0.07169
21:32:06|0.07169
21:32:08|0.07169
21:32:08|0.07169
21:32:09|0.07169
21:32:10|0.07169
21:32:11|0.07169
21:32:12|0.07169
21:32:13|0.07169
21:32:14|0.07169
21:32:16|0.07169
21:32:18|0.07169
21:32:18|0.07169
21:32:19|0.07169
21:32:21|0.07169
21:32:21|0.07169
21:32:23|0.07169
21:32:24|0.07169
21:32:25|0.07169
21:32:26|0.07169
21:32:28|0.07169
21:32:28|0.07169
21:32:30|0.07169
21:32:31|0.07169
21:32:32|0.07169
21:32:33|0.07169
21:32:34|0.07169
21:32:35|0.07169
21:32:36|0.07169
21:32:37|0.07169
21:32:38|0.07169
21:32:39|0.07169
21:32:40|0.07169
21:32:41|0.07169
21:32:41|0.07169
21:32:43|0.07169
21:32:44|0.07169
21:32:45|0.07169
21:32:46|0.07169
21:32:47|0.07169
21:32:48|0.07169
21:32:49|0.07169
21:32:50|0.07169
21:32:51|0.07171
21:32:52|0.07171
21:32:53|0.07171
21:32:54|0.07171
21:32:55|0.07171
21:32:56|0.07171
21:32:57|0.07171
21:32:58|0.07171
21:32:59|0.07171
21:33:00|0.07171
21:33:01|0.07171
21:33:02|0.07171
21:33:03|0.07171
21:33:04|0.07171
21:33:06|0.07177
21:33:07|0.07156
21:33:08|0.07156
21:33:08|0.07156
21:33:09|0.07156
21:33:12|0.07156
21:33:12|0.07156
21:33:13|0.07156
21:33:14|0.07156
21:33:15|0.07156
21:33:17|0.07156
21:33:19|0.07156
21:33:20|0.07156
21:33:21|0.07156
21:33:22|0.07156
21:33:23|0.07156
21:33:24|0.07156
21:33:25|0.07156
21:33:26|0.07156
21:33:27|0.07156
21:33:28|0.07156
21:33:29|0.07156
21:33:30|0.07165
21:33:31|0.07165
21:33:32|0.07165
21:33:33|0.07165
21:33:34|0.07165
21:33:35|0.07165
21:33:36|0.07165
21:33:37|0.07165
21:33:38|0.07165
21:33:39|0.07165
21:33:40|0.07165
21:33:41|0.07167
21:33:42|0.07167
21:33:43|0.07167
21:33:44|0.07167
21:33:45|0.07167
21:33:46|0.07167
21:33:47|0.07167
21:33:48|0.07167
21:33:50|0.07167
21:33:50|0.07167
21:33:51|0.07167
21:33:52|0.07167
21:33:53|0.07167
21:33:55|0.07167
21:33:55|0.07167
21:33:57|0.07167
21:33:57|0.07167
21:33:58|0.07167
21:33:59|0.07167
21:34:00|0.07167
21:34:01|0.07167
21:34:02|0.07167
21:34:03|0.07167
21:34:04|0.07167
21:34:06|0.07167
21:34:06|0.07167
21:34:07|0.07167
21:34:08|0.07167
21:34:09|0.07167
21:34:11|0.07167
21:34:12|0.07167
21:34:12|0.07167
21:34:13|0.07167
21:34:14|0.07167
21:34:15|0.07167
21:34:16|0.07167
21:34:18|0.07167
21:34:20|0.07167
21:34:20|0.07167
21:34:22|0.07167
21:34:23|0.07167
21:34:24|0.07167
21:34:25|0.07167
21:34:26|0.07167
21:34:27|0.07167
21:34:28|0.07167
21:34:29|0.07167
21:34:30|0.07167
21:34:31|0.07167
21:34:32|0.07167
21:34:33|0.07167
21:34:34|0.07167
21:34:35|0.07167
21:34:36|0.07167
21:34:37|0.07167
21:34:40|0.07167
21:34:41|0.07167
21:34:42|0.0717
21:34:43|0.0717
21:34:43|0.0717
21:34:45|0.0717
21:34:46|0.0717
21:34:47|0.0717
21:34:48|0.0717
21:34:49|0.0717
21:34:50|0.0717
21:34:51|0.0717
21:34:51|0.0717
21:34:52|0.0717
21:34:53|0.0717
21:34:55|0.0717
21:34:56|0.0717
21:34:57|0.0717
21:34:58|0.0717
21:34:59|0.0717
21:35:00|0.0717
21:35:01|0.0717
21:35:02|0.0717
21:35:03|0.0717
21:35:04|0.0717
21:35:05|0.0717
21:35:06|0.0717
21:35:07|0.0717
21:35:08|0.0717
21:35:09|0.0717
21:35:10|0.0717
21:35:11|0.0717
21:35:12|0.0717
21:35:13|0.0717
21:35:14|0.0717
21:35:15|0.0717
21:35:16|0.0717
21:35:17|0.0717
21:35:18|0.0717
21:35:20|0.0717
21:35:21|0.0717
21:35:22|0.0717
21:35:24|0.0717
21:35:25|0.0717
21:35:26|0.0717
21:35:27|0.0717
21:35:28|0.0717
21:35:29|0.0717
21:35:30|0.0717
21:35:31|0.0717
21:35:33|0.0717
21:35:33|0.0717
21:35:34|0.0717
21:35:35|0.0717
21:35:37|0.0717
21:35:38|0.0717
21:35:38|0.0717
21:35:40|0.0717
21:35:40|0.0717
21:35:41|0.0717
21:35:43|0.0717
21:35:43|0.0717
21:35:45|0.0717
21:35:46|0.0717
21:35:46|0.0717
21:35:47|0.0717
21:35:49|0.0717
21:35:50|0.0717
21:35:50|0.0717
21:35:51|0.0717
21:35:52|0.0717
21:35:53|0.0717
21:35:54|0.0717
21:35:55|0.0717
21:35:56|0.0717
21:35:57|0.0717
21:35:59|0.0717
21:35:59|0.0717
21:36:02|0.0717
21:36:03|0.0717
21:36:03|0.0717
21:36:05|0.0717
21:36:05|0.0717
21:36:07|0.0717
21:36:08|0.0717
21:36:09|0.0717
21:36:10|0.0717
21:36:14|0.0717
21:36:14|0.0717
21:36:15|0.0717
21:36:16|0.0717
21:36:17|0.0717
21:36:18|0.0717
21:36:20|0.0717
21:36:20|0.0717
21:36:22|0.0717
21:36:23|0.0717
21:36:24|0.0717
21:36:25|0.0717
21:36:26|0.0717
21:36:27|0.0717
21:36:28|0.0717
21:36:29|0.0717
21:36:30|0.0717
21:36:31|0.0717
21:36:33|0.0717
21:36:34|0.0717
21:36:34|0.0717
21:36:35|0.0717
21:36:37|0.0717
21:36:37|0.0717
21:36:39|0.0717
21:36:40|0.0717
21:36:40|0.0717
21:36:42|0.0717
21:36:43|0.0717
21:36:44|0.0717
21:36:45|0.0717
21:36:46|0.0717
21:36:47|0.0717
21:36:47|0.0717
21:36:49|0.0717
21:36:50|0.0717
21:36:51|0.0717
21:36:52|0.0717
21:36:53|0.0717
21:36:53|0.0717
21:36:54|0.0717
21:36:56|0.0717
21:36:58|0.0717
21:36:58|0.0717
21:37:00|0.07155
21:37:00|0.07155
21:37:02|0.07155
21:37:02|0.07155
21:37:04|0.07155
21:37:04|0.07155
21:37:05|0.07155
21:37:06|0.07155
21:37:07|0.07155
21:37:08|0.07155
21:37:10|0.07155
21:37:10|0.07155
21:37:12|0.07155
21:37:13|0.07155
21:37:14|0.07155
21:37:15|0.07155
21:37:15|0.07155
21:37:20|0.07155
21:37:21|0.07167
21:37:22|0.07167
21:37:24|0.07167
21:37:25|0.07167
21:37:25|0.07167
21:37:26|0.07167
21:37:28|0.07167
21:37:29|0.07167
21:37:30|0.07167
21:37:31|0.07167
21:37:32|0.07167
21:37:33|0.07167
21:37:34|0.07167
21:37:35|0.07167
21:37:36|0.07167
21:37:37|0.07167
21:37:38|0.07167
21:37:39|0.07167
21:37:40|0.07167
21:37:41|0.07167
21:37:42|0.07167
21:37:43|0.07167
21:37:44|0.07167
21:37:45|0.07167
21:37:46|0.07167
21:37:47|0.07167
21:37:48|0.07167
21:37:49|0.07159
21:37:50|0.07159
21:37:51|0.0716
21:37:52|0.0716
21:37:53|0.07137
21:37:54|0.0712
21:37:55|0.0712
21:37:56|0.0712
21:37:57|0.07164
21:37:58|0.07164
21:37:59|0.07147
21:38:00|0.07147
21:38:01|0.07147
21:38:02|0.07147
21:38:03|0.07143
21:38:04|0.07143
21:38:05|0.07131
21:38:06|0.07131
21:38:07|0.0712
21:38:08|0.07119
21:38:09|0.07119
21:38:10|0.07119
21:38:11|0.07119
21:38:12|0.07119
21:38:13|0.07119
21:38:14|0.07119
21:38:15|0.07143
21:38:16|0.07143
21:38:17|0.07143
21:38:19|0.07143
21:38:19|0.07143
21:38:21|0.07143
21:38:22|0.07143
21:38:23|0.07143
21:38:25|0.07143
21:38:26|0.07143
21:38:27|0.07143
21:38:28|0.07143
21:38:29|0.07143
21:38:31|0.07143
21:38:31|0.07143
21:38:33|0.07143
21:38:34|0.07143
21:38:35|0.07143
21:38:35|0.07143
21:38:36|0.07143
21:38:38|0.07143
21:38:39|0.07143
21:38:41|0.07143
21:38:42|0.07143
21:38:42|0.07143
21:38:43|0.07143
21:38:44|0.07143
21:38:46|0.07143
21:38:46|0.07143
21:38:47|0.07143
21:38:49|0.07143
21:38:50|0.07143
21:38:50|0.07143
21:38:51|0.07143
21:38:53|0.07143
21:38:54|0.07143
21:38:55|0.07143
21:38:55|0.07143
21:38:57|0.07143
21:38:58|0.07143
21:38:58|0.07143
21:38:59|0.07143
21:39:02|0.07143
21:39:02|0.07143
21:39:03|0.07143
21:39:04|0.07143
21:39:05|0.07143
21:39:06|0.07143
21:39:07|0.07143
21:39:08|0.07143
21:39:09|0.07143
21:39:10|0.07154
21:39:11|0.07154
21:39:12|0.07154
21:39:13|0.07154
21:39:15|0.07154
21:39:15|0.07154
21:39:17|0.07128
21:39:17|0.07128
21:39:18|0.07113
21:39:19|0.07107
21:39:21|0.07127
21:39:21|0.07127
21:39:23|0.07127
21:39:25|0.07127
21:39:26|0.07127
21:39:27|0.07129
21:39:28|0.07129
21:39:29|0.07129
21:39:29|0.07129
21:39:30|0.07127
21:39:32|0.07127
21:39:33|0.07127
21:39:34|0.07127
21:39:35|0.07127
21:39:36|0.07127
21:39:37|0.07127
21:39:38|0.07127
21:39:39|0.07127
21:39:40|0.07127
21:39:41|0.07127
21:39:42|0.07127
21:39:43|0.07127
21:39:44|0.07127
21:39:45|0.07127
21:39:46|0.07127
21:39:47|0.07127
21:39:48|0.07127
21:39:49|0.07127
21:39:50|0.07127
21:39:51|0.07127
21:39:52|0.07127
21:39:53|0.07127
21:39:54|0.07127
21:39:55|0.07127
21:39:56|0.07127
21:39:57|0.07127
21:39:58|0.07127
21:39:59|0.07127
21:40:00|0.07127
21:40:01|0.07127
21:40:02|0.07127
21:40:03|0.07127
21:40:04|0.07127
21:40:06|0.07127
21:40:06|0.07127
21:40:07|0.07127
21:40:08|0.07127
21:40:09|0.07127
21:40:10|0.07127
21:40:11|0.07127
21:40:12|0.07127
21:40:13|0.07127
21:40:14|0.07127
21:40:15|0.07127
21:40:16|0.07127
21:40:17|0.07127
21:40:18|0.07127
21:40:19|0.07127
21:40:20|0.07127
21:40:21|0.07127
21:40:22|0.07127
21:40:24|0.07127
21:40:26|0.07127
21:40:27|0.07127
21:40:28|0.07127
21:40:29|0.07127
21:40:30|0.07127
21:40:31|0.07127
21:40:32|0.07127
21:40:33|0.07127
21:40:34|0.07127
21:40:35|0.07127
21:40:35|0.07127
21:40:37|0.07127
21:40:38|0.07127
21:40:39|0.07127
21:40:40|0.07127
21:40:41|0.07127
21:40:43|0.07127
21:40:44|0.07127
21:40:44|0.07127
21:40:46|0.07127
21:40:46|0.07124
21:40:48|0.07124
21:40:49|0.07124
21:40:49|0.07124
21:40:50|0.07124
21:40:52|0.07124
21:40:53|0.07124
21:40:54|0.07124
21:40:55|0.07124
21:40:56|0.07124
21:40:57|0.07124
21:40:58|0.07124
21:40:59|0.07124
21:41:00|0.07124
21:41:01|0.07124
21:41:02|0.07124
21:41:03|0.07124
21:41:04|0.07124
21:41:05|0.07124
21:41:06|0.07124
21:41:07|0.07124
21:41:08|0.07124
21:41:10|0.07124
21:41:10|0.07124
21:41:11|0.07124
21:41:12|0.07124
21:41:14|0.07124
21:41:14|0.07124
21:41:15|0.07124
21:41:17|0.07124
21:41:17|0.07124
21:41:19|0.07124
21:41:20|0.07124
21:41:20|0.07124
21:41:21|0.07124
21:41:22|0.07124
21:41:23|0.07124
21:41:25|0.07124
21:41:25|0.07124
21:41:27|0.07124
21:41:28|0.07117
21:41:29|0.07117
21:41:31|0.07117
21:41:32|0.07117
21:41:33|0.07117
21:41:34|0.07099
21:41:35|0.07082
21:41:36|0.07082
21:41:37|0.07082
21:41:38|0.07082
21:41:39|0.07082
21:41:40|0.07089
21:41:41|0.07089
21:41:42|0.07089
21:41:43|0.07089
21:41:44|0.07089
21:41:45|0.071
21:41:46|0.071
21:41:47|0.071
21:41:48|0.071
21:41:49|0.071
21:41:50|0.071
21:41:52|0.071
21:41:53|0.071
21:41:54|0.071
21:41:55|0.071
21:41:55|0.071
21:41:56|0.071
21:41:57|0.071
21:41:59|0.071
21:42:00|0.071
21:42:00|0.071
21:42:02|0.071
21:42:02|0.071
21:42:04|0.071
21:42:05|0.07097
21:42:06|0.07097
21:42:07|0.07097
21:42:08|0.07097
21:42:09|0.07097
21:42:09|0.07097
21:42:11|0.07097
21:42:12|0.07097
21:42:12|0.07097
21:42:13|0.07097
21:42:19|0.07097
21:42:19|0.07097
21:42:20|0.07109
21:42:21|0.07115
21:42:22|0.07115
21:42:23|0.07115
21:42:25|0.07115
21:42:27|0.07115
21:42:27|0.07115
21:42:29|0.07115
21:42:29|0.07115
21:42:31|0.07115
21:42:31|0.07115
21:42:32|0.07115
21:42:33|0.07115
21:42:34|0.07115
21:42:35|0.07115
21:42:36|0.07115
21:42:38|0.07115
21:42:38|0.07115
21:42:40|0.07115
21:42:40|0.07115
21:42:41|0.07115
21:42:42|0.07115
21:42:44|0.07115
21:42:44|0.07115
21:42:46|0.07115
21:42:47|0.07115
21:42:47|0.07115
21:42:48|0.07115
21:42:49|0.07115
21:42:50|0.07115
21:42:51|0.07115
21:42:52|0.07115
21:42:53|0.07115
21:42:54|0.07115
21:42:55|0.07115
21:42:56|0.07115
21:42:58|0.07115
21:42:59|0.07115
21:43:00|0.07115
21:43:01|0.07115
21:43:02|0.07115
21:43:04|0.07115
21:43:05|0.07115
21:43:05|0.07115
21:43:06|0.07115
21:43:07|0.07115
21:43:08|0.07115
21:43:09|0.07115
21:43:10|0.07115
21:43:11|0.07115
21:43:13|0.07115
21:43:14|0.07115
21:43:14|0.07115
21:43:15|0.07115
21:43:16|0.07115
21:43:18|0.07115
21:43:18|0.07115
21:43:20|0.07115
21:43:21|0.07115
21:43:22|0.07115
21:43:23|0.07115
21:43:23|0.07115
21:43:25|0.07115
21:43:26|0.07113
21:43:28|0.07103
21:43:29|0.07103
21:43:29|0.07103
21:43:31|0.07103
21:43:32|0.07103
21:43:33|0.07103
21:43:33|0.07103
21:43:35|0.07103
21:43:37|0.07103
21:43:37|0.07104
21:43:39|0.07104
21:43:39|0.07104
21:43:40|0.07104
21:43:42|0.07104
21:43:43|0.07104
21:43:43|0.07103
21:43:45|0.07103
21:43:46|0.07103
21:43:47|0.07103
21:43:47|0.07103
21:43:48|0.07103
21:43:50|0.07103
21:43:51|0.07103
21:43:52|0.07103
21:43:53|0.07103
21:43:54|0.07103
21:43:55|0.07103
21:43:56|0.07103
21:43:56|0.07103
21:43:58|0.07106
21:43:59|0.07106
21:44:00|0.07106
21:44:01|0.07106
21:44:01|0.07106
21:44:03|0.07106
21:44:03|0.07106
21:44:05|0.07106
21:44:06|0.07106
21:44:07|0.07106
21:44:09|0.07106
21:44:10|0.07117
21:44:11|0.07117
21:44:12|0.07117
21:44:13|0.07117
21:44:14|0.07119
21:44:15|0.07119
21:44:16|0.07119
21:44:17|0.07119
21:44:18|0.07119
21:44:19|0.07119
21:44:20|0.07124
21:44:21|0.07124
21:44:22|0.07124
21:44:23|0.07124
21:44:24|0.07125
21:44:25|0.07125
21:44:26|0.07125
21:44:27|0.07125
21:44:28|0.07125
21:44:29|0.07125
21:44:30|0.07128
21:44:32|0.07122
21:44:33|0.07122
21:44:33|0.07122
21:44:35|0.07122
21:44:35|0.07122
21:44:36|0.07122
21:44:37|0.07122
21:44:39|0.07122
21:44:40|0.07112
21:44:40|0.07111
21:44:42|0.07111
21:44:43|0.07111
21:44:44|0.07111
21:44:45|0.07111
21:44:46|0.07111
21:44:47|0.07111
21:44:49|0.07111
21:44:49|0.07111
21:44:51|0.07111
21:44:51|0.07111
21:44:53|0.07119
21:44:53|0.07111
21:44:55|0.07111
21:44:56|0.07111
21:44:56|0.07111
21:44:58|0.07111
21:45:00|0.07111
21:45:00|0.07112
21:45:02|0.07112
21:45:04|0.07112
21:45:05|0.07112
21:45:05|0.07112
21:45:07|0.07112
21:45:07|0.07112
21:45:09|0.07112
21:45:12|0.07112
21:45:14|0.07112
21:45:15|0.07112
21:45:16|0.07112
21:45:17|0.07112
21:45:18|0.07112
21:45:18|0.07112
21:45:19|0.07112
21:45:21|0.07112
21:45:22|0.07112
21:45:23|0.07112
21:45:24|0.07125
21:45:25|0.07125
21:45:26|0.07125
21:45:27|0.07125
21:45:28|0.07125
21:45:29|0.07125
21:45:30|0.07125
21:45:32|0.07125
21:45:33|0.07125
21:45:34|0.07125
21:45:35|0.07125
21:45:35|0.07125
21:45:36|0.07125
21:45:38|0.07125
21:45:39|0.07133
21:45:40|0.07133
21:45:40|0.07133
21:45:42|0.07133
21:45:43|0.07133
21:45:44|0.07133
21:45:45|0.07133
21:45:46|0.07133
21:45:48|0.07133
21:45:49|0.07133
21:45:50|0.07133
21:45:50|0.07143
21:45:51|0.07143
21:45:52|0.07143
21:45:54|0.07143
21:45:55|0.07143
21:45:55|0.07143
21:45:56|0.07143
21:45:58|0.07143
21:46:00|0.07143
21:46:00|0.07143
21:46:02|0.07143
21:46:04|0.07143
21:46:05|0.07143
21:46:06|0.07143
21:46:06|0.07143
21:46:08|0.07143
21:46:09|0.07143
21:46:10|0.07125
21:46:11|0.07125
21:46:12|0.07125
21:46:13|0.07125
21:46:14|0.07125
21:46:15|0.07125
21:46:16|0.07138
21:46:17|0.07138
21:46:18|0.07138
21:46:20|0.07138
21:46:21|0.07138
21:46:21|0.07138
21:46:22|0.07138
21:46:24|0.07138
21:46:25|0.07138
21:46:26|0.07138
21:46:27|0.07138
21:46:28|0.07138
21:46:29|0.07138
21:46:31|0.07138
21:46:32|0.07138
21:46:33|0.07134
21:46:34|0.07134
21:46:35|0.07134
21:46:36|0.07134
21:46:37|0.07134
21:46:38|0.07134
21:46:38|0.07142
21:46:39|0.07141
21:46:41|0.07141
21:46:42|0.07141
21:46:43|0.07143
21:46:44|0.07143
21:46:45|0.07143
21:46:46|0.07143
21:46:47|0.07143
21:46:48|0.07143
21:46:49|0.07143
21:46:50|0.07143
21:46:51|0.07143
21:46:52|0.07143
21:46:53|0.07143
21:46:54|0.07143
21:46:55|0.07143
21:46:57|0.07143
21:46:58|0.07143
21:46:59|0.07143
21:47:01|0.07143
21:47:02|0.07143
21:47:03|0.07141
21:47:05|0.07141
21:47:06|0.07141
21:47:06|0.07141
21:47:08|0.07141
21:47:09|0.07141
21:47:11|0.07141
21:47:12|0.07141
21:47:13|0.07141
21:47:14|0.07141
21:47:15|0.07141
21:47:16|0.07141
21:47:17|0.07141
21:47:19|0.07141
21:47:19|0.07143
21:47:20|0.07143
21:47:21|0.07143
21:47:23|0.07143
21:47:23|0.07143
21:47:25|0.07143
21:47:25|0.07143
21:47:27|0.07143
21:47:28|0.07141
21:47:29|0.07141
21:47:30|0.07141
21:47:31|0.07141
21:47:31|0.07145
21:47:32|0.07149
21:47:33|0.07149
21:47:34|0.07149
21:47:36|0.07149
21:47:36|0.07149
21:47:37|0.07149
21:47:38|0.07149
21:47:40|0.07149
21:47:41|0.07149
21:47:42|0.07149
21:47:43|0.07149
21:47:43|0.07149
21:47:44|0.07149
21:47:46|0.07149
21:47:47|0.07149
21:47:48|0.07149
21:47:48|0.07149
21:47:49|0.07149
21:47:51|0.07149
21:47:51|0.07149
21:47:53|0.07149
21:47:54|0.07149
21:47:55|0.07149
21:47:56|0.07149
21:47:57|0.07149
21:47:58|0.07149
21:47:59|0.07149
21:48:01|0.07149
21:48:03|0.07149
21:48:04|0.07149
21:48:04|0.07149
21:48:05|0.07149
21:48:07|0.07149
21:48:07|0.07149
21:48:09|0.07149
21:48:10|0.07149
21:48:10|0.07149
21:48:11|0.07149
21:48:12|0.07149
21:48:14|0.07149
21:48:15|0.07149
21:48:15|0.07149
21:48:17|0.07149
21:48:18|0.07149
21:48:18|0.07149
21:48:20|0.07149
21:48:20|0.07149
21:48:22|0.07149
21:48:23|0.07149
21:48:24|0.07153
21:48:25|0.07153
21:48:25|0.07153
21:48:27|0.07153
21:48:27|0.07153
21:48:29|0.07153
21:48:29|0.07153
21:48:30|0.07153
21:48:31|0.07153
21:48:32|0.07153
21:48:34|0.07153
21:48:35|0.07153
21:48:36|0.07153
21:48:36|0.07153
21:48:38|0.07153
21:48:38|0.07153
21:48:39|0.07153
21:48:40|0.07153
21:48:42|0.07153
21:48:42|0.07153
21:48:43|0.07153
21:48:45|0.07153
21:48:45|0.07153
21:48:47|0.07153
21:48:48|0.07153
21:48:49|0.07153
21:48:50|0.07153
21:48:50|0.07153
21:48:52|0.07153
21:48:53|0.07153
21:48:53|0.07149
21:48:55|0.07149
21:48:55|0.07149
21:48:57|0.07149
21:48:58|0.07149
21:48:59|0.07149
21:49:00|0.07149
21:49:01|0.07149
21:49:02|0.07149
21:49:03|0.07149
21:49:05|0.07149
21:49:06|0.07149
21:49:07|0.07149
21:49:08|0.07162
21:49:09|0.07162
21:49:10|0.07162
21:49:11|0.07162
21:49:12|0.07162
21:49:13|0.07155
21:49:14|0.07155
21:49:15|0.07155
21:49:17|0.07155
21:49:17|0.07155
21:49:19|0.07155
21:49:19|0.07155
21:49:20|0.07155
21:49:22|0.07155
21:49:23|0.07155
21:49:24|0.07155
21:49:24|0.07155
21:49:30|0.07155
21:49:31|0.07155
21:49:32|0.07155
21:49:33|0.07155
21:49:34|0.07155
21:49:35|0.07155
21:49:36|0.07155
21:49:37|0.07155
21:49:38|0.07155
21:49:39|0.07155
21:49:40|0.07155
21:49:41|0.07155
21:49:42|0.07155
21:49:43|0.07155
21:49:44|0.07155
21:49:45|0.07155
21:49:46|0.07155
21:49:48|0.07155
21:49:48|0.07155
21:49:50|0.07155
21:49:51|0.07155
21:49:51|0.07155
21:49:53|0.07155
21:49:54|0.07155
21:49:54|0.07155
21:49:55|0.07155
21:49:57|0.07155
21:49:57|0.07155
21:49:59|0.07155
21:49:59|0.07155
21:50:01|0.07155
21:50:01|0.07155
21:50:03|0.07155
21:50:04|0.07155
21:50:05|0.07155
21:50:06|0.07155
21:50:07|0.07155
21:50:08|0.07155
21:50:09|0.07155
21:50:10|0.07155
21:50:11|0.07155
21:50:12|0.07155
21:50:13|0.07155
21:50:14|0.07166
21:50:15|0.07166
21:50:15|0.07166
21:50:17|0.07157
21:50:18|0.07157
21:50:19|0.07157
21:50:20|0.07157
21:50:21|0.07157
21:50:22|0.07157
21:50:23|0.07157
21:50:24|0.07157
21:50:25|0.07157
21:50:26|0.07157
21:50:27|0.07157
21:50:28|0.07157
21:50:29|0.07157
21:50:30|0.07157
21:50:31|0.07157
21:50:32|0.07157
21:50:33|0.07157
21:50:34|0.07157
21:50:35|0.07157
21:50:36|0.07157
21:50:37|0.07157
21:50:38|0.07157
21:50:39|0.07157
21:50:40|0.07166
21:50:41|0.07166
21:50:42|0.07166
21:50:43|0.07166
21:50:44|0.07166
21:50:45|0.07166
21:50:46|0.07166
21:50:47|0.07166
21:50:48|0.07166
21:50:50|0.07166
21:50:51|0.07166
21:50:51|0.07166
21:50:53|0.07166
21:50:53|0.07166
21:50:55|0.07166
21:50:55|0.07166
21:50:56|0.07166
21:50:57|0.07166
21:50:58|0.07166
21:51:00|0.07166
21:51:01|0.07166
21:51:01|0.07166
21:51:02|0.07166
21:51:04|0.07166
21:51:05|0.07166
21:51:06|0.07166
21:51:07|0.07166
21:51:09|0.07166
21:51:10|0.07166
21:51:11|0.07166
21:51:12|0.07166
21:51:12|0.07166
21:51:14|0.07166
21:51:15|0.07166
21:51:17|0.07166
21:51:18|0.07166
21:51:18|0.07166
21:51:20|0.07166
21:51:21|0.07166
21:51:23|0.07166
21:51:23|0.07166
21:51:24|0.07166
21:51:26|0.07166
21:51:27|0.07166
21:51:28|0.07166
21:51:29|0.07166
21:51:30|0.07166
21:51:30|0.07166
21:51:31|0.07166
21:51:33|0.07166
21:51:33|0.07166
21:51:35|0.07166
21:51:36|0.07166
21:51:37|0.07166
21:51:38|0.07166
21:51:39|0.07166
21:51:40|0.07166
21:51:41|0.07158
21:51:42|0.07158
21:51:43|0.07158
21:51:44|0.07158
21:51:45|0.07158
21:51:46|0.07158
21:51:46|0.07158
21:51:47|0.07158
21:51:49|0.07158
21:51:50|0.07158
21:51:51|0.07158
21:51:51|0.07158
21:51:53|0.07158
21:51:55|0.07158
21:51:56|0.07156
21:51:57|0.07156
21:51:57|0.07156
21:51:58|0.07156
21:51:59|0.07156
21:52:00|0.07156
21:52:01|0.07156
21:52:03|0.07156
21:52:04|0.07156
21:52:05|0.07155
21:52:07|0.07155
21:52:08|0.07155
21:52:08|0.07155
21:52:09|0.07153
21:52:10|0.07153
21:52:12|0.07153
21:52:13|0.07153
21:52:13|0.07153
21:52:15|0.07149
21:52:15|0.07149
21:52:16|0.07149
21:52:17|0.07149
21:52:19|0.07149
21:52:19|0.07149
21:52:21|0.07149
21:52:22|0.07153
21:52:23|0.07153
21:52:24|0.07153
21:52:25|0.07153
21:52:26|0.07153
21:52:27|0.07153
21:52:28|0.07153
21:52:29|0.07153
21:52:30|0.07153
21:52:31|0.07153
21:52:32|0.07153
21:52:33|0.07153
21:52:34|0.07118
21:52:35|0.07118
21:52:36|0.07118
21:52:37|0.07117
21:52:38|0.07117
21:52:39|0.07117
21:52:40|0.07117
21:52:41|0.07113
21:52:43|0.07113
21:52:43|0.07113
21:52:44|0.07113
21:52:45|0.07113
21:52:47|0.07113
21:52:48|0.07113
21:52:49|0.07113
21:52:49|0.07113
21:52:51|0.07113
21:52:52|0.07113
21:52:53|0.07113
21:52:54|0.07113
21:52:55|0.07113
21:52:55|0.07113
21:52:57|0.07113
21:52:59|0.07113
21:52:59|0.07113
21:53:00|0.07113
21:53:02|0.07113
21:53:02|0.07113
21:53:03|0.07113
21:53:05|0.07113
21:53:06|0.07113
21:53:08|0.07113
21:53:09|0.0711
21:53:10|0.0711
21:53:11|0.0711
21:53:12|0.0711
21:53:13|0.0711
21:53:14|0.0711
21:53:15|0.0711
21:53:16|0.0711
21:53:17|0.0711
21:53:18|0.0711
21:53:19|0.0711
21:53:20|0.0711
21:53:21|0.0711
21:53:22|0.0711
21:53:23|0.0711
21:53:24|0.0711
21:53:25|0.0711
21:53:26|0.0711
21:53:27|0.0711
21:53:28|0.0711
21:53:29|0.0711
21:53:30|0.0711
21:53:32|0.0711
21:53:33|0.0711
21:53:35|0.0711
21:53:35|0.0711
21:53:37|0.0711
21:53:37|0.0711
21:53:39|0.0711
21:53:39|0.0711
21:53:40|0.0711
21:53:41|0.07107
21:53:42|0.07107
21:53:43|0.07107
21:53:44|0.07107
21:53:45|0.07107
21:53:47|0.07107
21:53:48|0.07107
21:53:49|0.07107
21:53:50|0.07107
21:53:51|0.07107
21:53:52|0.07107
21:53:53|0.07107
21:53:54|0.07107
21:53:54|0.07107
21:53:56|0.07107
21:53:57|0.07107
21:53:57|0.07107
21:53:58|0.07107
21:54:00|0.07107
21:54:01|0.07107
21:54:03|0.07107
21:54:04|0.07107
21:54:04|0.07107
21:54:06|0.07107
21:54:07|0.07107
21:54:08|0.07107
21:54:10|0.07107
21:54:11|0.07107
21:54:12|0.07107
21:54:13|0.07107
21:54:13|0.07117
21:54:15|0.07117
21:54:16|0.07117
21:54:17|0.07117
21:54:18|0.07117
21:54:19|0.07117
21:54:21|0.07117
21:54:21|0.07117
21:54:22|0.07117
21:54:24|0.07117
21:54:24|0.07117
21:54:25|0.07117
21:54:26|0.07117
21:54:28|0.07117
21:54:28|0.07117
21:54:30|0.07117
21:54:30|0.07117
21:54:31|0.07117
21:54:33|0.07117
21:54:33|0.07117
21:54:35|0.07117
21:54:35|0.07117
21:54:37|0.07117
21:54:38|0.07117
21:54:39|0.07117
21:54:40|0.07117
21:54:41|0.07117
21:54:43|0.07127
21:54:44|0.07127
21:54:45|0.07127
21:54:46|0.07127
21:54:47|0.07127
21:54:48|0.07127
21:54:49|0.07127
21:54:50|0.07127
21:54:51|0.07127
21:54:52|0.07127
21:54:53|0.07127
21:54:54|0.07127
21:54:55|0.07127
21:54:56|0.07127
21:54:57|0.07127
21:54:59|0.07127
21:54:59|0.07127
21:55:00|0.07127
21:55:02|0.07127
21:55:02|0.07127
21:55:03|0.07127
21:55:04|0.07127
21:55:05|0.07127
21:55:07|0.07127
21:55:09|0.07127
21:55:10|0.07127
21:55:11|0.07125
21:55:12|0.07125
21:55:13|0.07125
21:55:14|0.07125
21:55:23|0.07125
21:55:23|0.07125
21:55:24|0.07125
21:55:26|0.07125
21:55:27|0.07125
21:55:27|0.07125
21:55:29|0.07125
21:55:30|0.07125
21:55:31|0.07125
21:55:32|0.07125
21:55:33|0.07125
21:55:34|0.07125
21:55:34|0.07125
21:55:36|0.07125
21:55:37|0.07125
21:55:38|0.07125
21:55:39|0.07125
21:55:40|0.07125
21:55:41|0.07125
21:55:42|0.07125
21:55:43|0.07125
21:55:44|0.07125
21:55:46|0.07125
21:55:46|0.07125
21:55:47|0.07125
21:55:49|0.07125
21:55:50|0.07125
21:55:51|0.07125
21:55:51|0.07125
21:55:52|0.07125
21:55:54|0.07125
21:55:55|0.07125
21:55:56|0.07125
21:55:57|0.07125
21:55:58|0.07125
21:55:59|0.07125
21:56:00|0.07125
21:56:01|0.07125
21:56:02|0.07125
21:56:03|0.07125
21:56:04|0.07125
21:56:05|0.07125
21:56:06|0.07125
21:56:07|0.07125
21:56:08|0.07125
21:56:09|0.07125
21:56:10|0.07125
21:56:11|0.07125
21:56:12|0.07125
21:56:13|0.07125
21:56:14|0.07125
21:56:15|0.07125
21:56:16|0.07125
21:56:17|0.07125
21:56:18|0.07125
21:56:19|0.07125
21:56:20|0.07125
21:56:21|0.07125
21:56:22|0.07125
21:56:24|0.07125
21:56:25|0.07125
21:56:26|0.07125
21:56:27|0.07125
21:56:28|0.07123
21:56:29|0.07123
21:56:30|0.07123
21:56:32|0.07123
21:56:32|0.07123
21:56:34|0.07123
21:56:35|0.07123
21:56:36|0.07123
21:56:37|0.07123
21:56:38|0.07123
21:56:39|0.07123
21:56:40|0.07123
21:56:40|0.07123
21:56:41|0.07111
21:56:43|0.07111
21:56:44|0.07111
21:56:45|0.07111
21:56:46|0.07111
21:56:46|0.07111
21:56:48|0.07111
21:56:49|0.07111
21:56:50|0.07111
21:56:51|0.07111
21:56:52|0.07111
21:56:53|0.07111
21:56:54|0.07111
21:56:55|0.07111
21:56:56|0.07111
21:56:57|0.07111
21:56:58|0.07111
21:56:59|0.07111
21:57:00|0.07111
21:57:01|0.07111
21:57:02|0.07111
21:57:03|0.07111
21:57:04|0.07111
21:57:05|0.07111
21:57:06|0.07111
21:57:07|0.07111
21:57:08|0.07111
21:57:09|0.07111
21:57:10|0.07111
21:57:11|0.07111
21:57:12|0.07111
21:57:13|0.07111
21:57:14|0.07111
21:57:15|0.07111
21:57:16|0.07111
21:57:17|0.07111
21:57:18|0.07111
21:57:19|0.07111
21:57:20|0.07111
21:57:21|0.07111
21:57:22|0.07111
21:57:23|0.07111
21:57:24|0.07111
21:57:25|0.07111
21:57:27|0.07111
21:57:27|0.07111
21:57:28|0.07111
21:57:30|0.07111
21:57:31|0.07111
21:57:32|0.07111
21:57:33|0.07111
21:57:34|0.07111
21:57:36|0.07111
21:57:36|0.07111
21:57:37|0.07111
21:57:39|0.07111
21:57:40|0.07111
21:57:41|0.07111
21:57:42|0.07111
21:57:43|0.07111
21:57:44|0.07111
21:57:44|0.07111
21:57:45|0.07111
21:57:46|0.07111
21:57:47|0.07111
21:57:48|0.07111
21:57:50|0.07111
21:57:50|0.07111
21:57:51|0.07111
21:57:52|0.07111
21:57:54|0.07111
21:57:54|0.07111
21:57:55|0.07111
21:57:56|0.07111
21:57:58|0.07111
21:57:58|0.07111
21:58:00|0.07111
21:58:01|0.07111
21:58:01|0.07111
21:58:03|0.07111
21:58:04|0.07111
21:58:05|0.07111
21:58:06|0.07111
21:58:07|0.07111
21:58:08|0.07111
21:58:09|0.07111
21:58:10|0.07111
21:58:11|0.07111
21:58:12|0.07111
21:58:15|0.07111
21:58:15|0.07111
21:58:17|0.07111
21:58:18|0.07111
21:58:19|0.07122
21:58:20|0.07122
21:58:21|0.07122
21:58:22|0.07122
21:58:22|0.07122
21:58:24|0.07122
21:58:26|0.07122
21:58:27|0.07122
21:58:29|0.07122
21:58:29|0.07122
21:58:31|0.07122
21:58:32|0.07122
21:58:33|0.07122
21:58:33|0.07122
21:58:35|0.07122
21:58:36|0.07122
21:58:37|0.07122
21:58:38|0.07122
21:58:39|0.07122
21:58:40|0.07122
21:58:41|0.07122
21:58:42|0.07122
21:58:43|0.07122
21:58:44|0.07122
21:58:44|0.07122
21:58:46|0.07122
21:58:47|0.07122
21:58:48|0.07122
21:58:49|0.07122
21:58:50|0.07122
21:58:51|0.07122
21:58:53|0.07122
21:58:54|0.07122
21:58:55|0.07122
21:58:56|0.07122
21:58:56|0.07122
21:58:58|0.07122
21:58:59|0.07122
21:58:59|0.07122
21:59:00|0.07122
21:59:01|0.07122
21:59:02|0.07122
21:59:04|0.07122
21:59:05|0.07122
21:59:06|0.07122
21:59:07|0.07122
21:59:08|0.07122
21:59:09|0.07122
21:59:10|0.07122
21:59:10|0.07122
21:59:12|0.07122
21:59:12|0.07122
21:59:14|0.07123
21:59:14|0.07123
21:59:15|0.07123
21:59:18|0.07123
21:59:23|0.07123
21:59:23|0.07123
21:59:25|0.07123
21:59:26|0.07123
21:59:27|0.07123
21:59:28|0.07123
21:59:29|0.07123
21:59:31|0.07133
21:59:32|0.07133
21:59:32|0.07133
21:59:34|0.07133
21:59:34|0.07133
21:59:35|0.07133
21:59:36|0.07133
21:59:37|0.07133
21:59:38|0.07133
21:59:40|0.07133
21:59:41|0.07133
21:59:42|0.07133
21:59:43|0.07133
21:59:44|0.07133
21:59:45|0.07133
21:59:46|0.07133
21:59:47|0.07133
21:59:48|0.07133
21:59:49|0.07133
21:59:50|0.0714
21:59:51|0.0714
21:59:52|0.0714
21:59:53|0.0714
21:59:54|0.0714
21:59:56|0.0714
21:59:56|0.0714
21:59:58|0.0714
21:59:59|0.0714
21:59:59|0.0714
22:00:01|0.0714
22:00:02|0.0714
22:00:03|0.0714
22:00:04|0.0714
22:00:05|0.0714
22:00:06|0.0714
22:00:07|0.0714
22:00:08|0.0714
22:00:09|0.0714
22:00:10|0.0714
22:00:11|0.0714
22:00:12|0.0714
22:00:13|0.0714
22:00:14|0.0714
22:00:15|0.0714
22:00:17|0.0714
22:00:17|0.0714
22:00:18|0.0714
22:00:19|0.0714
22:00:20|0.0714
22:00:21|0.0714
22:00:22|0.0714
22:00:23|0.0714
22:00:24|0.0714
22:00:25|0.0714
22:00:27|0.0714
22:00:29|0.0714
22:00:29|0.0714
22:00:31|0.0714
22:00:32|0.0714
22:00:33|0.0714
22:00:34|0.0714
22:00:35|0.0714
22:00:36|0.0714
22:00:38|0.0714
22:00:38|0.0714
22:00:39|0.0713
22:00:41|0.0713
22:00:42|0.0713
22:00:42|0.0713
22:00:44|0.0713
22:00:44|0.0713
22:00:46|0.0713
22:00:46|0.0713
22:00:48|0.0713
22:00:49|0.0713
22:00:50|0.0713
22:00:51|0.0713
22:00:51|0.0713
22:00:52|0.0713
22:00:54|0.0713
22:00:55|0.0713
22:00:55|0.0713
22:00:56|0.0713
22:00:57|0.0713
22:00:59|0.0713
22:01:00|0.0713
22:01:01|0.0713
22:01:01|0.0713
22:01:03|0.0713
22:01:04|0.0713
22:01:05|0.0713
22:01:05|0.0713
22:01:06|0.0713
22:01:07|0.0713
22:01:08|0.0713
22:01:10|0.0713
22:01:11|0.07098
22:01:12|0.07098
22:01:13|0.07098
22:01:14|0.07098
22:01:15|0.07098
22:01:17|0.07098
22:01:17|0.071
22:01:18|0.071
22:01:19|0.071
22:01:20|0.071
22:01:22|0.071
22:01:23|0.071
22:01:23|0.071
22:01:24|0.071
22:01:26|0.071
22:01:27|0.071
22:01:28|0.071
22:01:30|0.071
22:01:30|0.071
22:01:32|0.071
22:01:33|0.071
22:01:34|0.071
22:01:35|0.071
22:01:36|0.071
22:01:37|0.071
22:01:37|0.071
22:01:39|0.071
22:01:40|0.071
22:01:41|0.071
22:01:42|0.071
22:01:43|0.071
22:01:44|0.071
22:01:44|0.071
22:01:45|0.071
22:01:47|0.071
22:01:47|0.071
22:01:49|0.071
22:01:50|0.071
22:01:51|0.071
22:01:52|0.071
22:01:53|0.071
22:01:54|0.0709
22:01:55|0.07074
22:01:56|0.07082
22:01:58|0.07085
22:01:58|0.07085
22:02:00|0.07085
22:02:01|0.07085
22:02:02|0.07078
22:02:02|0.07075
22:02:04|0.07075
22:02:05|0.07075
22:02:05|0.07082
22:02:06|0.07077
22:02:07|0.07077
22:02:08|0.07077
22:02:09|0.07077
22:02:11|0.07077
22:02:11|0.07077
22:02:13|0.07077
22:02:14|0.0707
22:02:14|0.0707
22:02:16|0.0707
22:02:16|0.0707
22:02:17|0.0707
22:02:19|0.0707
22:02:19|0.0707
22:02:20|0.0707
22:02:21|0.0707
22:02:23|0.0707
22:02:23|0.0707
22:02:24|0.07068
22:02:25|0.07068
22:02:26|0.07068
22:02:27|0.07068
22:02:28|0.07068
22:02:30|0.07068
22:02:31|0.07068
22:02:32|0.07068
22:02:33|0.07055
22:02:34|0.07055
22:02:35|0.07055
22:02:36|0.07055
22:02:37|0.07055
22:02:38|0.07055
22:02:39|0.07055
22:02:40|0.07055
22:02:41|0.07055
22:02:43|0.07055
22:02:44|0.07055
22:02:45|0.07055
22:02:47|0.07055
22:02:47|0.07055
22:02:49|0.07055
22:02:49|0.07055
22:02:50|0.07055
22:02:51|0.07055
22:02:52|0.07055
22:02:53|0.07055
22:02:55|0.07055
22:02:55|0.07054
22:02:56|0.07054
22:02:57|0.07054
22:02:58|0.07054
22:02:59|0.07054
22:03:01|0.07054
22:03:01|0.07054
22:03:02|0.07054
22:03:03|0.07054
22:03:05|0.07054
22:03:05|0.07054
22:03:07|0.07054
22:03:09|0.07054
22:03:10|0.07054
22:03:11|0.07054
22:03:13|0.07054
22:03:13|0.07054
22:03:15|0.07054
22:03:16|0.07054
22:03:17|0.07054
22:03:19|0.07054
22:03:20|0.07054
22:03:21|0.07054
22:03:22|0.07054
22:03:23|0.07054
22:03:24|0.07054
22:03:24|0.07055
22:03:26|0.07055
22:03:27|0.07055
22:03:28|0.07064
22:03:29|0.07064
22:03:30|0.07064
22:03:32|0.07064
22:03:33|0.07064
22:03:34|0.07064
22:03:36|0.07064
22:03:36|0.07064
22:03:38|0.07064
22:03:39|0.07064
22:03:40|0.07064
22:03:41|0.07064
22:03:43|0.07064
22:03:44|0.07064
22:03:44|0.07064
22:03:46|0.07064
22:03:47|0.07064
22:03:48|0.07064
22:03:49|0.07047
22:03:50|0.07049
22:03:51|0.07051
22:03:51|0.07051
22:03:53|0.07051
22:03:54|0.07051
22:03:55|0.07051
22:03:56|0.07051
22:03:56|0.07051
22:03:58|0.07051
22:04:00|0.07053
22:04:01|0.07053
22:04:02|0.07053
22:04:03|0.07053
22:04:03|0.07053
22:04:04|0.07053
22:04:06|0.07053
22:04:07|0.07053
22:04:08|0.07057
22:04:08|0.07057
22:04:11|0.07057
22:04:12|0.07057
22:04:12|0.07057
22:04:13|0.07057
22:04:14|0.07057
22:04:16|0.07057
22:04:17|0.07057
22:04:17|0.07057
22:04:19|0.07057
22:04:19|0.07057
22:04:21|0.0706
22:04:22|0.0706
22:04:23|0.0706
22:04:24|0.0706
22:04:25|0.0706
22:04:26|0.0706
22:04:27|0.0706
22:04:28|0.0706
22:04:29|0.0706
22:04:30|0.0706
22:04:31|0.0706
22:04:32|0.0706
22:04:33|0.0706
22:04:34|0.0706
22:04:35|0.0706
22:04:36|0.0706
22:04:38|0.0706
22:04:39|0.0706
22:04:40|0.0706
22:04:41|0.0706
22:04:41|0.0706
22:04:43|0.0706
22:04:44|0.0706
22:04:45|0.0706
22:04:46|0.0706
22:04:47|0.0706
22:04:48|0.0706
22:04:49|0.07059
22:04:50|0.07059
22:04:51|0.07055
22:04:52|0.07055
22:04:54|0.07055
22:04:55|0.07055
22:04:55|0.07055
22:04:57|0.07055
22:04:58|0.07055
22:04:59|0.07055
22:04:59|0.07055
22:05:01|0.07055
22:05:02|0.07055
22:05:02|0.07055
22:05:05|0.07055
22:05:06|0.07055
22:05:06|0.07055
22:05:08|0.07055
22:05:08|0.07055
22:05:09|0.07055
22:05:10|0.07055
22:05:11|0.07055
22:05:12|0.07055
22:05:13|0.07055
22:05:14|0.07055
22:05:15|0.07055
22:05:16|0.07055
22:05:18|0.07055
22:05:19|0.07055
22:05:19|0.07055
22:05:20|0.07063
22:05:21|0.07063
22:05:23|0.07063
22:05:23|0.07063
22:05:24|0.07063
22:05:26|0.07063
22:05:26|0.07063
22:05:27|0.07063
22:05:29|0.07063
22:05:29|0.07063
22:05:31|0.07063
22:05:31|0.07063
22:05:32|0.07063
22:05:33|0.07063
22:05:35|0.07063
22:05:37|0.07063
22:05:39|0.07063
22:05:40|0.07063
22:05:40|0.07063
22:05:41|0.07063
22:05:42|0.07063
22:05:44|0.07063
22:05:44|0.07063
22:05:46|0.07063
22:05:47|0.07063
22:05:48|0.07063
22:05:49|0.07063
22:05:50|0.07063
22:05:51|0.07063
22:05:52|0.0707
22:05:53|0.0707
22:05:54|0.0707
22:05:55|0.0707
22:05:56|0.07068
22:05:57|0.07069
22:05:58|0.07072
22:05:59|0.07073
22:06:00|0.07073
22:06:01|0.07073
22:06:02|0.07073
22:06:04|0.07073
22:06:05|0.07073
22:06:05|0.07073
22:06:07|0.07073
22:06:07|0.07073
22:06:08|0.07073
22:06:10|0.07073
22:06:11|0.07073
22:06:12|0.07073
22:06:13|0.07073
22:06:13|0.07073
22:06:15|0.07073
22:06:16|0.07073
22:06:17|0.07073
22:06:18|0.07073
22:06:19|0.07073
22:06:19|0.07073
22:06:21|0.07073
22:06:22|0.07073
22:06:23|0.07073
22:06:23|0.07073
22:06:25|0.07073
22:06:26|0.07073
22:06:26|0.07073
22:06:27|0.07073
22:06:28|0.07073
22:06:29|0.07073
22:06:31|0.07073
22:06:31|0.07073
22:06:33|0.07073
22:06:33|0.07073
22:06:34|0.07073
22:06:35|0.07073
22:06:37|0.07073
22:06:38|0.07073
22:06:39|0.07073
22:06:41|0.07073
22:06:41|0.07073
22:06:43|0.07073
22:06:44|0.07073
22:06:45|0.07073
22:06:46|0.07073
22:06:47|0.07073
22:06:48|0.0708
22:06:49|0.0708
22:06:49|0.0708
22:06:51|0.0708
22:06:52|0.0708
22:06:53|0.0708
22:06:54|0.0708
22:06:55|0.0708
22:06:56|0.0708
22:06:57|0.0708
22:06:58|0.0708
22:06:59|0.0708
22:07:00|0.0708
22:07:02|0.0708
22:07:03|0.0708
22:07:04|0.0708
22:07:05|0.0708
22:07:06|0.0708
22:07:07|0.0708
22:07:08|0.07091
22:07:09|0.07091
22:07:10|0.07091
22:07:11|0.07095
22:07:13|0.07095
22:07:13|0.07095
22:07:15|0.07095
22:07:15|0.07095
22:07:16|0.07095
22:07:17|0.07095
22:07:19|0.07095
22:07:20|0.07095
22:07:20|0.07095
22:07:21|0.07095
22:07:23|0.07095
22:07:25|0.07095
22:07:26|0.07081
22:07:27|0.07081
22:07:27|0.07081
22:07:29|0.07081
22:07:30|0.07081
22:07:31|0.07081
22:07:32|0.07081
22:07:33|0.07081
22:07:33|0.07081
22:07:35|0.07081
22:07:36|0.07081
22:07:38|0.07081
22:07:39|0.07081
22:07:40|0.07081
22:07:42|0.07082
22:07:42|0.07082
22:07:45|0.07074
22:07:46|0.07074
22:07:46|0.07074
22:07:48|0.07074
22:07:48|0.07074
22:07:51|0.07074
22:07:51|0.07071
22:07:52|0.07071
22:07:54|0.07061
22:07:55|0.07061
22:07:56|0.07061
22:07:57|0.07061
22:07:58|0.07061
22:07:59|0.07061
22:07:59|0.07061
22:08:00|0.07061
22:08:02|0.07061
22:08:03|0.07061
22:08:04|0.07061
22:08:04|0.07061
22:08:06|0.07061
22:08:07|0.07061
22:08:08|0.07061
22:08:09|0.07061
22:08:10|0.07061
22:08:10|0.07061
22:08:11|0.07061
22:08:14|0.07061
22:08:15|0.07054
22:08:16|0.07054
22:08:17|0.07054
22:08:18|0.07054
22:08:19|0.07054
22:08:20|0.07054
22:08:21|0.07054
22:08:23|0.07054
22:08:24|0.07054
22:08:24|0.07054
22:08:25|0.07054
22:08:26|0.07054
22:08:27|0.07054
22:08:29|0.07054
22:08:29|0.07054
22:08:30|0.07045
22:08:31|0.07045
22:08:32|0.07052
22:08:33|0.07052
22:08:35|0.07052
22:08:36|0.07052
22:08:36|0.07055
22:08:39|0.07055
22:08:40|0.07055
22:08:42|0.07057
22:08:43|0.07057
22:08:44|0.07057
22:08:45|0.07057
22:08:45|0.07045
22:08:46|0.07045
22:08:48|0.07045
22:08:49|0.07045
22:08:51|0.07045
22:08:52|0.07045
22:08:53|0.07045
22:08:54|0.07045
22:08:56|0.07045
22:08:56|0.07045
22:08:58|0.07045
22:08:59|0.07045
22:08:59|0.07045
22:09:01|0.07045
22:09:02|0.07045
22:09:03|0.07045
22:09:04|0.07045
22:09:05|0.07045
22:09:06|0.07045
22:09:07|0.07045
22:09:08|0.07045
22:09:09|0.07045
22:09:10|0.07043
22:09:12|0.07043
22:09:13|0.07043
22:09:14|0.07043
22:09:15|0.07043
22:09:16|0.07043
22:09:16|0.07043
22:09:18|0.07043
22:09:19|0.07043
22:09:20|0.07043
22:09:21|0.07043
22:09:22|0.07043
22:09:24|0.07043
22:09:25|0.07043
22:09:25|0.07045
22:09:26|0.07045
22:09:28|0.07045
22:09:28|0.07045
22:09:30|0.07045
22:09:30|0.07045
22:09:31|0.07045
22:09:33|0.07045
22:09:34|0.07045
22:09:35|0.07045
22:09:35|0.07045
22:09:36|0.07045
22:09:38|0.07045
22:09:38|0.07045
22:09:40|0.07045
22:09:41|0.07045
22:09:42|0.07045
22:09:43|0.07045
22:09:44|0.07045
22:09:45|0.07045
22:09:46|0.07066
22:09:47|0.07066
22:09:49|0.07066
22:09:50|0.07066
22:09:51|0.07066
22:09:52|0.07066
22:09:52|0.07072
22:09:54|0.07072
22:09:55|0.07072
22:09:55|0.07063
22:09:57|0.07063
22:09:58|0.07063
22:09:59|0.07063
22:10:00|0.07063
22:10:01|0.07063
22:10:03|0.07063
22:10:04|0.07063
22:10:04|0.07063
22:10:05|0.07063
22:10:06|0.07063
22:10:07|0.07036
22:10:09|0.07036
22:10:09|0.07055
22:10:10|0.07055
22:10:11|0.07055
22:10:12|0.07055
22:10:14|0.07054
22:10:15|0.07054
22:10:16|0.07054
22:10:17|0.07054
22:10:18|0.07054
22:10:20|0.07054
22:10:20|0.07054
22:10:21|0.07041
22:10:23|0.07041
22:10:23|0.07041
22:10:24|0.0704
22:10:26|0.0704
22:10:26|0.0704
22:10:27|0.0704
22:10:29|0.0704
22:10:29|0.0704
22:10:31|0.0704
22:10:31|0.0704
22:10:32|0.0704
22:10:33|0.0704
22:10:34|0.0704
22:10:35|0.0704
22:10:36|0.0704
22:10:37|0.0704
22:10:38|0.0704
22:10:39|0.0704
22:10:41|0.0704
22:10:42|0.0704
22:10:43|0.0704
22:10:45|0.0704
22:10:46|0.0704
22:10:47|0.0704
22:10:48|0.0704
22:10:50|0.0704
22:10:50|0.0704
22:10:52|0.0704
22:10:53|0.0704
22:10:54|0.0704
22:10:55|0.07042
22:10:56|0.07042
22:10:57|0.07042
22:10:58|0.07042
22:10:59|0.07042
22:11:00|0.07042
22:11:01|0.07042
22:11:02|0.07042
22:11:03|0.07042
22:11:04|0.07042
22:11:05|0.07042
22:11:06|0.07042
22:11:07|0.07042
22:11:08|0.07042
22:11:09|0.07042
22:11:10|0.07042
22:11:11|0.07042
22:11:12|0.07042
22:11:13|0.07042
22:11:14|0.07042
22:11:15|0.07042
22:11:16|0.07042
22:11:17|0.07042
22:11:18|0.07042
22:11:19|0.07053
22:11:20|0.07053
22:11:21|0.07053
22:11:22|0.07055
22:11:23|0.07055
22:11:24|0.07055
22:11:25|0.07055
22:11:26|0.07055
22:11:28|0.07055
22:11:29|0.07055
22:11:30|0.07055
22:11:31|0.07055
22:11:31|0.07055
22:11:34|0.07055
22:11:34|0.07062
22:11:35|0.07062
22:11:37|0.07062
22:11:37|0.07062
22:11:39|0.07062
22:11:39|0.07062
22:11:41|0.07062
22:11:43|0.0706
22:11:44|0.0706
22:11:45|0.0706
22:11:46|0.0706
22:11:47|0.0706
22:11:48|0.0706
22:11:49|0.0706
22:11:50|0.0706
22:11:51|0.0706
22:11:53|0.0706
22:11:53|0.0706
22:11:54|0.0706
22:11:56|0.0706
22:11:56|0.0706
22:11:57|0.0706
22:11:59|0.0706
22:11:59|0.07067
22:12:00|0.07067
22:12:02|0.07067
22:12:04|0.07067
22:12:05|0.07067
22:12:05|0.07067
22:12:06|0.07067
22:12:07|0.07067
22:12:08|0.07067
22:12:09|0.07067
22:12:11|0.07067
22:12:12|0.07067
22:12:14|0.07067
22:12:15|0.07067
22:12:16|0.07067
22:12:17|0.07067
22:12:19|0.07067
22:12:20|0.07067
22:12:20|0.07067
22:12:22|0.07067
22:12:22|0.07067
22:12:24|0.07067
22:12:24|0.07067
22:12:25|0.07067
22:12:26|0.07067
22:12:27|0.07067
22:12:29|0.07067
22:12:29|0.07067
22:12:30|0.07067
22:12:31|0.07067
22:12:33|0.07067
22:12:33|0.07067
22:12:35|0.07067
22:12:36|0.07067
22:12:36|0.07067
22:12:38|0.07067
22:12:39|0.07067
22:12:40|0.0706
22:12:41|0.0706
22:12:42|0.0706
22:12:44|0.0706
22:12:46|0.0706
22:12:47|0.0706
22:12:47|0.0706
22:12:49|0.0706
22:12:49|0.0706
22:12:50|0.0706
22:12:52|0.0706
22:12:53|0.0706
22:12:53|0.0706
22:12:55|0.0706
22:12:56|0.0706
22:12:57|0.0706
22:12:58|0.0706
22:12:59|0.0706
22:13:00|0.0706
22:13:01|0.0706
22:13:02|0.0706
22:13:03|0.0706
22:13:04|0.0706
22:13:06|0.0706
22:13:07|0.0706
22:13:07|0.0706
22:13:08|0.0706
22:13:09|0.0706
22:13:10|0.0706
22:13:12|0.0706
22:13:13|0.0706
22:13:14|0.0706
22:13:15|0.0706
22:13:15|0.0706
22:13:16|0.0706
22:13:17|0.0706
22:13:18|0.0706
22:13:19|0.0705
22:13:20|0.07067
22:13:22|0.07067
22:13:22|0.07067
22:13:23|0.07067
22:13:24|0.07067
22:13:26|0.07069
22:13:27|0.07069
22:13:27|0.0706
22:13:28|0.0706
22:13:30|0.0706
22:13:31|0.0706
22:13:31|0.0706
22:13:33|0.0706
22:13:33|0.0706
22:13:35|0.0706
22:13:35|0.0706
22:13:37|0.0706
22:13:37|0.0706
22:13:38|0.0706
22:13:40|0.0706
22:13:40|0.0706
22:13:42|0.0706
22:13:42|0.0706
22:13:44|0.0706
22:13:45|0.0706
22:13:46|0.0706
22:13:47|0.0706
22:13:49|0.0706
22:13:50|0.0706
22:13:51|0.0706
22:13:51|0.0706
22:13:53|0.0706
22:13:54|0.0706
22:13:55|0.0706
22:13:56|0.0706
22:13:57|0.0706
22:13:57|0.0706
22:13:59|0.0706
22:13:59|0.0706
22:14:01|0.0706
22:14:02|0.0706
22:14:03|0.0706
22:14:03|0.0706
22:14:05|0.0706
22:14:06|0.0706
22:14:07|0.0706
22:14:08|0.0706
22:14:09|0.0706
22:14:10|0.0706
22:14:11|0.0706
22:14:12|0.0706
22:14:14|0.0706
22:14:15|0.0706
22:14:15|0.0706
22:14:16|0.0706
22:14:18|0.0706
22:14:19|0.07058
22:14:20|0.07058
22:14:21|0.07058
22:14:22|0.07058
22:14:23|0.07058
22:14:24|0.07058
22:14:25|0.07058
22:14:26|0.07058
22:14:27|0.07058
22:14:28|0.07058
22:14:30|0.07058
22:14:31|0.07058
22:14:31|0.07058
22:14:32|0.07058
22:14:33|0.07058
22:14:34|0.07058
22:14:35|0.07058
22:14:37|0.07058
22:14:37|0.07058
22:14:38|0.07058
22:14:39|0.07058
22:14:40|0.07061
22:14:42|0.07061
22:14:42|0.07061
22:14:44|0.07061
22:14:46|0.07061
22:14:47|0.07061
22:14:48|0.07061
22:14:49|0.07062
22:14:50|0.07062
22:14:52|0.07062
22:14:52|0.07062
22:14:53|0.07062
22:14:55|0.07062
22:14:55|0.07062
22:14:57|0.07062
22:14:58|0.07062
22:14:59|0.07062
22:15:00|0.07062
22:15:01|0.07062
22:15:02|0.07062
22:15:03|0.07062
22:15:04|0.07061
22:15:05|0.07062
22:15:06|0.07062
22:15:07|0.07062
22:15:08|0.07062
22:15:09|0.07062
22:15:10|0.07062
22:15:11|0.07062
22:15:12|0.07062
22:15:13|0.07062
22:15:14|0.07062
22:15:15|0.07062
22:15:16|0.07062
22:15:17|0.07062
22:15:18|0.07062
22:15:20|0.07062
22:15:20|0.07062
22:15:21|0.07062
22:15:22|0.07062
22:15:23|0.07062
22:15:24|0.07062
22:15:25|0.07062
22:15:27|0.07062
22:15:27|0.07062
22:15:29|0.07062
22:15:30|0.07062
22:15:31|0.0707
22:15:32|0.0707
22:15:33|0.0707
22:15:34|0.0707
22:15:35|0.0707
22:15:36|0.0707
22:15:37|0.0707
22:15:38|0.0707
22:15:39|0.0707
22:15:40|0.0707
22:15:41|0.0707
22:15:42|0.0707
22:15:43|0.0707
22:15:44|0.0707
22:15:46|0.0707
22:15:48|0.07062
22:15:49|0.07062
22:15:49|0.07062
22:15:51|0.07062
22:15:51|0.07062
22:15:53|0.07062
22:15:54|0.07062
22:15:54|0.07062
22:15:55|0.07062
22:15:57|0.07062
22:15:57|0.07062
22:15:58|0.07062
22:15:59|0.07062
22:16:00|0.07062
22:16:01|0.07047
22:16:03|0.07047
22:16:04|0.07047
22:16:04|0.07047
22:16:05|0.07047
22:16:07|0.07047
22:16:07|0.07047
22:16:08|0.07047
22:16:10|0.07047
22:16:11|0.07047
22:16:12|0.07047
22:16:13|0.07047
22:16:14|0.07047
22:16:15|0.07047
22:16:16|0.07047
22:16:17|0.07047
22:16:18|0.07047
22:16:19|0.07047
22:16:20|0.07047
22:16:22|0.07047
22:16:22|0.07047
22:16:24|0.07047
22:16:24|0.07047
22:16:26|0.07047
22:16:26|0.07047
22:16:27|0.07047
22:16:28|0.07047
22:16:29|0.07047
22:16:31|0.07047
22:16:31|0.07047
22:16:33|0.07047
22:16:33|0.07047
22:16:34|0.07048
22:16:35|0.07048
22:16:36|0.07048
22:16:37|0.07048
22:16:38|0.07048
22:16:39|0.07081
22:16:41|0.07081
22:16:42|0.07081
22:16:43|0.07081
22:16:43|0.07081
22:16:44|0.07081
22:16:45|0.07081
22:16:47|0.07081
22:16:49|0.07081
22:16:49|0.07081
22:16:51|0.07081
22:16:52|0.07081
22:16:53|0.07081
22:16:54|0.07081
22:16:55|0.07081
22:16:57|0.07081
22:16:58|0.07081
22:16:59|0.07081
22:17:00|0.07081
22:17:00|0.07081
22:17:02|0.07081
22:17:03|0.07081
22:17:04|0.07081
22:17:05|0.07081
22:17:09|0.07081
22:17:09|0.07081
22:17:10|0.07081
22:17:11|0.07081
22:17:13|0.07081
22:17:14|0.07081
22:17:14|0.07081
22:17:15|0.07081
22:17:17|0.07081
22:17:18|0.07081
22:17:19|0.07081
22:17:19|0.07081
22:17:20|0.07081
22:17:22|0.07081
22:17:22|0.07081
22:17:24|0.07081
22:17:25|0.07081
22:17:26|0.07081
22:17:27|0.07081
22:17:28|0.07081
22:17:30|0.07081
22:17:31|0.07081
22:17:31|0.07092
22:17:33|0.07092
22:17:33|0.07092
22:17:35|0.07092
22:17:35|0.07092
22:17:36|0.07092
22:17:38|0.07092
22:17:39|0.07092
22:17:40|0.07092
22:17:41|0.07092
22:17:42|0.07092
22:17:43|0.07092
22:17:44|0.07092
22:17:45|0.07092
22:17:46|0.07092
22:17:48|0.07092
22:17:48|0.07092
22:17:50|0.07092
22:17:51|0.07092
22:17:52|0.07092
22:17:53|0.07092
22:17:54|0.07092
22:17:55|0.07092
22:17:57|0.07092
22:17:58|0.07092
22:17:59|0.07092
22:18:00|0.07093
22:18:01|0.07096
22:18:02|0.07096
22:18:03|0.07096
22:18:04|0.07096
22:18:05|0.07096
22:18:06|0.07096
22:18:07|0.07096
22:18:08|0.07096
22:18:09|0.07096
22:18:11|0.07096
22:18:12|0.07096
22:18:12|0.07096
22:18:14|0.07096
22:18:14|0.07096
22:18:15|0.07096
22:18:16|0.07096
22:18:17|0.07096
22:18:19|0.07096
22:18:20|0.07096
22:18:21|0.07096
22:18:21|0.07096
22:18:23|0.07096
22:18:23|0.07096
22:18:24|0.07096
22:18:26|0.07096
22:18:26|0.07092
22:18:27|0.07092
22:18:28|0.07092
22:18:29|0.07092
22:18:31|0.07092
22:18:32|0.07092
22:18:33|0.07092
22:18:34|0.07092
22:18:35|0.07092
22:18:37|0.07092
22:18:37|0.07092
22:18:38|0.07092
22:18:39|0.07092
22:18:40|0.07092
22:18:41|0.07092
22:18:43|0.07092
22:18:43|0.07092
22:18:44|0.07092
22:18:45|0.07098
22:18:46|0.07098
22:18:47|0.07098
22:18:49|0.07098
22:18:51|0.07098
22:18:52|0.07098
22:18:53|0.07098
22:18:53|0.07098
22:18:55|0.07098
22:18:56|0.07098
22:18:58|0.07098
22:18:58|0.07098
22:19:00|0.07098
22:19:01|0.07098
22:19:02|0.07098
22:19:03|0.07098
22:19:04|0.07098
22:19:05|0.07098
22:19:06|0.07098
22:19:07|0.071
22:19:08|0.071
22:19:09|0.071
22:19:10|0.071
22:19:11|0.071
22:19:12|0.071
22:19:13|0.071
22:19:14|0.071
22:19:15|0.071
22:19:16|0.071
22:19:17|0.071
22:19:18|0.071
22:19:19|0.071
22:19:20|0.071
22:19:21|0.071
22:19:22|0.071
22:19:23|0.071
22:19:25|0.071
22:19:26|0.071
22:19:27|0.071
22:19:28|0.071
22:19:29|0.071
22:19:30|0.071
22:19:31|0.071
22:19:32|0.071
22:19:33|0.071
22:19:34|0.071
22:19:35|0.071
22:19:36|0.071
22:19:37|0.071
22:19:38|0.071
22:19:39|0.071
22:19:40|0.071
22:19:41|0.071
22:19:42|0.071
22:19:43|0.071
22:19:44|0.071
22:19:45|0.071
22:19:46|0.071
22:19:47|0.071
22:19:48|0.071
22:19:49|0.071
22:19:50|0.071
22:19:51|0.071
22:19:52|0.071
22:19:53|0.071
22:19:54|0.071
22:19:56|0.071
22:19:57|0.07099
22:19:58|0.07099
22:19:59|0.07099
22:20:00|0.07099
22:20:01|0.07099
22:20:03|0.07099
22:20:03|0.07099
22:20:05|0.07099
22:20:06|0.07099
22:20:06|0.07099
22:20:08|0.07099
22:20:09|0.07099
22:20:09|0.07099
22:20:10|0.07099
22:20:12|0.07099
22:20:13|0.07099
22:20:14|0.07099
22:20:14|0.07099
22:20:15|0.07099
22:20:17|0.07099
22:20:18|0.07099
22:20:19|0.07099
22:20:19|0.07099
22:20:21|0.07099
22:20:21|0.07099
22:20:22|0.07099
22:20:24|0.07099
22:20:25|0.07099
22:20:26|0.07099
22:20:27|0.07099
22:20:28|0.07099
22:20:28|0.07099
22:20:30|0.07099
22:20:31|0.07099
22:20:32|0.07099
22:20:33|0.07099
22:20:34|0.07099
22:20:35|0.07099
22:20:36|0.07099
22:20:37|0.07099
22:20:38|0.07099
22:20:39|0.07099
22:20:40|0.07099
22:20:41|0.071
22:20:42|0.071
22:20:43|0.071
22:20:44|0.071
22:20:45|0.071
22:20:46|0.07119
22:20:47|0.07119
22:20:48|0.07119
22:20:49|0.07119
22:20:50|0.0712
22:20:51|0.0712
22:20:52|0.0712
22:20:53|0.0712
22:20:55|0.0712
22:20:56|0.0712
22:20:57|0.0712
22:20:58|0.0712
22:20:59|0.0712
22:21:00|0.0712
22:21:01|0.0712
22:21:02|0.0712
22:21:03|0.0712
22:21:03|0.07111
22:21:05|0.07111
22:21:05|0.07111
22:21:06|0.07111
22:21:07|0.07111
22:21:08|0.07111
22:21:10|0.07111
22:21:11|0.07111
22:21:12|0.07111
22:21:13|0.07111
22:21:14|0.07111
22:21:16|0.07111
22:21:17|0.07106
22:21:18|0.07106
22:21:19|0.07106
22:21:20|0.07106
22:21:21|0.07106
22:21:23|0.07106
22:21:23|0.07106
22:21:25|0.07106
22:21:26|0.07106
22:21:27|0.07106
22:21:27|0.07106
22:21:28|0.07106
22:21:30|0.07106
22:21:30|0.07106
22:21:31|0.07106
22:21:32|0.07106
22:21:33|0.0711
22:21:34|0.0711
22:21:35|0.0711
22:21:37|0.0711
22:21:38|0.0711
22:21:39|0.0708
22:21:40|0.0707
22:21:40|0.07079
22:21:42|0.07079
22:21:43|0.07079
22:21:44|0.07079
22:21:45|0.07079
22:21:46|0.07079
22:21:47|0.07079
22:21:48|0.07056
22:21:49|0.07056
22:21:50|0.07056
22:21:52|0.07056
22:21:52|0.07056
22:21:54|0.07056
22:21:55|0.07057
22:21:56|0.07057
22:21:58|0.07057
22:21:58|0.07057
22:21:59|0.07057
22:22:00|0.07057
22:22:02|0.07057
22:22:03|0.07057
22:22:04|0.07057
22:22:05|0.07057
22:22:06|0.07057
22:22:06|0.07057
22:22:07|0.07057
22:22:09|0.07057
22:22:09|0.07057
22:22:11|0.07057
22:22:12|0.07057
22:22:12|0.07057
22:22:14|0.07057
22:22:14|0.07057
22:22:15|0.07057
22:22:17|0.07057
22:22:18|0.07057
22:22:18|0.07057
22:22:19|0.07057
22:22:20|0.07057
22:22:21|0.07062
22:22:23|0.07062
22:22:24|0.07062
22:22:24|0.07062
22:22:25|0.07062
22:22:27|0.07062
22:22:28|0.07062
22:22:29|0.07062
22:22:29|0.07062
22:22:30|0.07062
22:22:32|0.07062
22:22:32|0.07062
22:22:34|0.07062
22:22:35|0.07062
22:22:36|0.07057
22:22:36|0.07057
22:22:37|0.07057
22:22:39|0.07057
22:22:40|0.07057
22:22:40|0.07057
22:22:41|0.07057
22:22:43|0.07057
22:22:44|0.07057
22:22:45|0.07057
22:22:46|0.07057
22:22:47|0.07057
22:22:48|0.07057
22:22:49|0.07057
22:22:50|0.07057
22:22:51|0.07057
22:22:52|0.07057
22:22:54|0.07057
22:22:55|0.07057
22:22:56|0.07057
22:22:57|0.07057
22:22:59|0.07057
22:22:59|0.07057
22:23:01|0.07057
22:23:01|0.07057
22:23:02|0.07057
22:23:04|0.07057
22:23:05|0.07094
22:23:06|0.07095
22:23:07|0.07095
22:23:07|0.07101
22:23:09|0.07101
22:23:09|0.07101
22:23:11|0.07101
22:23:12|0.07122
22:23:13|0.07122
22:23:13|0.07122
22:23:15|0.07111
22:23:15|0.07111
22:23:17|0.07111
22:23:17|0.07111
22:23:18|0.07111
22:23:20|0.07089
22:23:20|0.07112
22:23:22|0.07112
22:23:22|0.07087
22:23:24|0.07087
22:23:25|0.07087
22:23:26|0.07087
22:23:27|0.07103
22:23:28|0.07103
22:23:29|0.07116
22:23:30|0.07116
22:23:31|0.07116
22:23:32|0.07116
22:23:32|0.07116
22:23:34|0.07116
22:23:35|0.07116
22:23:36|0.07087
22:23:37|0.0708
22:23:38|0.0708
22:23:40|0.0708
22:23:41|0.0708
22:23:42|0.0708
22:23:43|0.0708
22:23:44|0.0708
22:23:45|0.0708
22:23:46|0.0708
22:23:47|0.0708
22:23:48|0.0708
22:23:48|0.0708
22:23:50|0.0708
22:23:51|0.0708
22:23:52|0.0708
22:23:53|0.07086
22:23:54|0.07086
22:23:56|0.07086
22:23:57|0.07086
22:23:58|0.07086
22:23:59|0.07086
22:24:00|0.07086
22:24:01|0.07086
22:24:02|0.07086
22:24:03|0.07086
22:24:04|0.07086
22:24:05|0.07086
22:24:06|0.07086
22:24:07|0.07086
22:24:08|0.07086
22:24:09|0.0708
22:24:10|0.0708
22:24:11|0.0708
22:24:12|0.0708
22:24:13|0.0708
22:24:14|0.0708
22:24:15|0.0708
22:24:16|0.0708
22:24:19|0.0708
22:24:20|0.0708
22:24:20|0.0708
22:24:22|0.0708
22:24:22|0.0708
22:24:23|0.0708
22:24:25|0.0708
22:24:26|0.0708
22:24:26|0.0708
22:24:27|0.0708
22:24:28|0.0708
22:24:30|0.0708
22:24:30|0.0708
22:24:32|0.0708
22:24:32|0.0708
22:24:34|0.0708
22:24:35|0.0708
22:24:36|0.0708
22:24:37|0.0708
22:24:37|0.0708
22:24:39|0.0708
22:24:40|0.0708
22:24:41|0.0708
22:24:41|0.0708
22:24:42|0.0708
22:24:44|0.07086
22:24:44|0.07086
22:24:46|0.07086
22:24:47|0.07086
22:24:48|0.07086
22:24:49|0.07087
22:24:50|0.07087
22:24:51|0.07087
22:24:51|0.07087
22:24:53|0.07087
22:24:53|0.07087
22:24:55|0.07087
22:24:56|0.07087
22:24:57|0.07087
22:24:58|0.07087
22:24:59|0.07087
22:25:00|0.07087
22:25:02|0.07087
22:25:03|0.07087
22:25:05|0.07087
22:25:07|0.07087
22:25:08|0.07087
22:25:09|0.07087
22:25:10|0.07087
22:25:12|0.07087
22:25:13|0.07087
22:25:13|0.07087
22:25:15|0.07087
22:25:16|0.07087
22:25:18|0.07087
22:25:19|0.07087
22:25:19|0.07087
22:25:20|0.07087
22:25:22|0.07087
22:25:22|0.07087
22:25:24|0.07087
22:25:25|0.07087
22:25:25|0.07087
22:25:27|0.07087
22:25:27|0.07087
22:25:29|0.07087
22:25:30|0.07087
22:25:31|0.07087
22:25:32|0.07087
22:25:33|0.07087
22:25:34|0.07087
22:25:36|0.07087
22:25:37|0.07087
22:25:38|0.07087
22:25:38|0.07087
22:25:40|0.07087
22:25:40|0.07082
22:25:42|0.07082
22:25:43|0.07082
22:25:44|0.07082
22:25:44|0.07082
22:25:46|0.07082
22:25:47|0.07082
22:25:48|0.07082
22:25:48|0.07082
22:25:50|0.07082
22:25:51|0.07082
22:25:52|0.07082
22:25:53|0.07082
22:25:54|0.07082
22:25:55|0.07082
22:25:56|0.07082
22:25:57|0.0708
22:25:58|0.07086
22:25:59|0.07086
22:26:00|0.07086
22:26:01|0.07086
22:26:02|0.07086
22:26:03|0.07086
22:26:03|0.07086
22:26:05|0.07086
22:26:06|0.07086
22:26:07|0.07086
22:26:08|0.0708
22:26:09|0.0708
22:26:10|0.0708
22:26:11|0.0708
22:26:12|0.0708
22:26:13|0.0708
22:26:14|0.0708
22:26:15|0.0708
22:26:16|0.0708
22:26:17|0.0708
22:26:19|0.0708
22:26:20|0.0708
22:26:21|0.0708
22:26:21|0.0708
22:26:23|0.0708
22:26:24|0.0708
22:26:25|0.0708
22:26:26|0.0708
22:26:28|0.0708
22:26:29|0.0708
22:26:29|0.0708
22:26:30|0.0708
22:26:31|0.0708
22:26:32|0.0708
22:26:34|0.0708
22:26:34|0.0708
22:26:35|0.0708
22:26:36|0.0708
22:26:37|0.0708
22:26:38|0.0708
22:26:39|0.0708
22:26:41|0.0708
22:26:42|0.0708
22:26:42|0.0708
22:26:43|0.0708
22:26:45|0.0708
22:26:45|0.0708
22:26:46|0.0708
22:26:47|0.0708
22:26:49|0.0708
22:26:50|0.0708
22:26:50|0.0708
22:26:52|0.0708
22:26:53|0.0708
22:26:54|0.0708
22:26:55|0.0708
22:26:55|0.0708
22:26:57|0.0708
22:26:57|0.0708
22:26:59|0.07086
22:27:00|0.07086
22:27:01|0.07086
22:27:02|0.07086
22:27:03|0.07086
22:27:04|0.07086
22:27:06|0.07086
22:27:07|0.07086
22:27:08|0.07086
22:27:08|0.07086
22:27:10|0.07086
22:27:10|0.07086
22:27:12|0.07086
22:27:12|0.07086
22:27:14|0.07086
22:27:14|0.07086
22:27:16|0.07086
22:27:16|0.07086
22:27:17|0.07086
22:27:19|0.07086
22:27:20|0.07086
22:27:21|0.07086
22:27:22|0.07086
22:27:23|0.07086
22:27:24|0.07086
22:27:25|0.07086
22:27:26|0.07086
22:27:28|0.07086
22:27:28|0.07086
22:27:30|0.07086
22:27:30|0.07086
22:27:32|0.07086
22:27:33|0.07086
22:27:34|0.07086
22:27:35|0.07086
22:27:36|0.07086
22:27:36|0.07086
22:27:38|0.07086
22:27:39|0.07086
22:27:40|0.07086
22:27:41|0.07086
22:27:41|0.07086
22:27:43|0.07086
22:27:44|0.07086
22:27:44|0.07086
22:27:46|0.07086
22:27:47|0.07086
22:27:48|0.07086
22:27:49|0.07086
22:27:50|0.07086
22:27:51|0.07086
22:27:51|0.07086
22:27:53|0.07086
22:27:53|0.07087
22:27:55|0.07087
22:27:56|0.07087
22:27:56|0.07087
22:27:58|0.07087
22:27:59|0.07087
22:28:00|0.07087
22:28:00|0.07087
22:28:02|0.07087
22:28:03|0.07087
22:28:04|0.07087
22:28:05|0.07087
22:28:07|0.07087
22:28:08|0.07087
22:28:09|0.07087
22:28:10|0.07087
22:28:11|0.07087
22:28:13|0.07087
22:28:13|0.07087
22:28:15|0.07087
22:28:15|0.07087
22:28:17|0.07087
22:28:18|0.07087
22:28:19|0.07087
22:28:20|0.07087
22:28:22|0.07087
22:28:22|0.07087
22:28:24|0.07087
22:28:25|0.07087
22:28:26|0.07087
22:28:26|0.07087
22:28:28|0.07087
22:28:28|0.07087
22:28:30|0.07087
22:28:31|0.07087
22:28:31|0.07087
22:28:33|0.07087
22:28:34|0.07087
22:28:34|0.07087
22:28:35|0.07087
22:28:36|0.07087
22:28:38|0.07087
22:28:39|0.07087
22:28:39|0.07087
22:28:40|0.07087
22:28:42|0.07086
22:28:43|0.07086
22:28:43|0.07086
22:28:45|0.0708
22:28:46|0.0708
22:28:47|0.0708
22:28:48|0.0708
22:28:49|0.0708
22:28:50|0.0708
22:28:51|0.0708
22:28:52|0.0708
22:28:53|0.0708
22:28:54|0.0708
22:28:55|0.0708
22:28:56|0.0708
22:28:57|0.0708
22:28:57|0.0708
22:28:59|0.0708
22:29:00|0.0708
22:29:00|0.0708
22:29:02|0.0708
22:29:02|0.0708
22:29:03|0.0708
22:29:05|0.0708
22:29:06|0.0708
22:29:07|0.0708
22:29:09|0.0708
22:29:10|0.0708
22:29:11|0.0708
22:29:12|0.0708
22:29:14|0.0708
22:29:15|0.0708
22:29:15|0.0708
22:29:16|0.0708
22:29:18|0.0708
22:29:19|0.0708
22:29:20|0.0708
22:29:22|0.0708
22:29:23|0.0708
22:29:24|0.0708
22:29:24|0.0708
22:29:25|0.0708
22:29:27|0.0708
22:29:28|0.0708
22:29:29|0.0708
22:29:29|0.0708
22:29:31|0.0708
22:29:32|0.0708
22:29:33|0.0708
22:29:34|0.0708
22:29:35|0.0708
22:29:36|0.0708
22:29:38|0.0708
22:29:38|0.0708
22:29:39|0.0708
22:29:40|0.07076
22:29:41|0.07076
22:29:43|0.07076
22:29:44|0.07076
22:29:45|0.07076
22:29:46|0.07076
22:29:46|0.07076
22:29:48|0.07076
22:29:49|0.07076
22:29:50|0.07076
22:29:51|0.07076
22:29:52|0.07076
22:29:54|0.07076
22:29:55|0.07076
22:29:56|0.07076
22:29:57|0.07076
22:29:58|0.07076
22:29:59|0.07076
22:30:01|0.07076
22:30:01|0.07076
22:30:02|0.07075
22:30:04|0.07075
22:30:05|0.07075
22:30:06|0.07075
22:30:07|0.07075
22:30:08|0.07075
22:30:09|0.07075
22:30:11|0.07075
22:30:12|0.07075
22:30:14|0.07075
22:30:15|0.07075
22:30:15|0.07075
22:30:16|0.07075
22:30:18|0.07075
22:30:19|0.07075
22:30:20|0.07075
22:30:20|0.07075
22:30:21|0.07075
22:30:22|0.07075
22:30:24|0.07075
22:30:24|0.07075
22:30:26|0.07075
22:30:26|0.0708
22:30:28|0.07075
22:30:28|0.07075
22:30:30|0.07075
22:30:30|0.07075
22:30:32|0.07075
22:30:32|0.07075
22:30:33|0.07075
22:30:34|0.07075
22:30:35|0.07075
22:30:37|0.07075
22:30:37|0.07075
22:30:39|0.07075
22:30:40|0.07075
22:30:40|0.07105
22:30:42|0.07105
22:30:43|0.07114
22:30:45|0.07115
22:30:45|0.07115
22:30:46|0.07115
22:30:48|0.07115
22:30:48|0.07115
22:30:50|0.07115
22:30:50|0.07115
22:30:52|0.07115
22:30:53|0.07115
22:30:54|0.07115
22:30:54|0.07115
22:30:55|0.07115
22:30:57|0.07115
22:30:59|0.07115
22:31:00|0.07115
22:31:00|0.07115
22:31:02|0.07115
22:31:03|0.07115
22:31:04|0.07115
22:31:05|0.07115
22:31:05|0.07115
22:31:07|0.07115
22:31:08|0.07115
22:31:09|0.07124
22:31:11|0.07124
22:31:11|0.07124
22:31:12|0.07124
22:31:13|0.07124
22:31:15|0.07124
22:31:16|0.07124
22:31:17|0.07124
22:31:18|0.07124
22:31:19|0.07124
22:31:20|0.07124
22:31:21|0.07124
22:31:22|0.07115
22:31:23|0.07115
22:31:24|0.07115
22:31:25|0.07115
22:31:25|0.07115
22:31:27|0.07115
22:31:28|0.07115
22:31:28|0.07115
22:31:30|0.07125
22:31:30|0.07125
22:31:32|0.07111
22:31:32|0.07111
22:31:34|0.07111
22:31:35|0.07111
22:31:36|0.07111
22:31:37|0.07111
22:31:38|0.07111
22:31:39|0.07111
22:31:40|0.07111
22:31:41|0.07111
22:31:42|0.07121
22:31:43|0.07121
22:31:44|0.07121
22:31:45|0.07121
22:31:46|0.07121
22:31:47|0.07121
22:31:48|0.07121
22:31:49|0.07121
22:31:50|0.07121
22:31:51|0.07121
22:31:52|0.07121
22:31:53|0.07121
22:31:54|0.07121
22:31:55|0.07121
22:31:57|0.07121
22:31:57|0.07121
22:31:59|0.07121
22:32:00|0.07121
22:32:01|0.07121
22:32:02|0.07121
22:32:03|0.07121
22:32:05|0.07121
22:32:06|0.07121
22:32:07|0.07121
22:32:08|0.07121
22:32:09|0.07121
22:32:10|0.07121
22:32:11|0.07121
22:32:12|0.07121
22:32:13|0.07121
22:32:14|0.07121
22:32:15|0.07121
22:32:16|0.07121
22:32:18|0.07121
22:32:19|0.07121
22:32:19|0.07121
22:32:20|0.07121
22:32:22|0.07121
22:32:22|0.07121
22:32:23|0.07121
22:32:25|0.07121
22:32:25|0.07121
22:32:26|0.07121
22:32:27|0.07121
22:32:28|0.07121
22:32:30|0.07121
22:32:31|0.07121
22:32:32|0.07121
22:32:33|0.07121
22:32:34|0.07121
22:32:35|0.07121
22:32:36|0.07121
22:32:37|0.07121
22:32:38|0.07121
22:32:39|0.07121
22:32:40|0.07121
22:32:41|0.07121
22:32:42|0.07121
22:32:43|0.07121
22:32:44|0.07121
22:32:45|0.07121
22:32:47|0.07121
22:32:47|0.07121
22:32:48|0.07121
22:32:49|0.07121
22:32:50|0.07121
22:32:51|0.07124
22:32:52|0.07124
22:32:54|0.07124
22:32:54|0.07124
22:32:55|0.07124
22:32:57|0.07124
22:32:57|0.07124
22:32:59|0.07124
22:33:00|0.07124
22:33:02|0.07124
22:33:02|0.07124
22:33:04|0.07124
22:33:04|0.07124
22:33:07|0.07124
22:33:07|0.07124
22:33:08|0.07124
22:33:10|0.07124
22:33:11|0.07124
22:33:11|0.07124
22:33:13|0.07124
22:33:14|0.07124
22:33:15|0.07124
22:33:15|0.07124
22:33:16|0.07124
22:33:18|0.07124
22:33:19|0.07124
22:33:19|0.07124
22:33:21|0.07124
22:33:22|0.07124
22:33:22|0.07124
22:33:23|0.07124
22:33:25|0.07124
22:33:25|0.07124
22:33:27|0.07124
22:33:27|0.07124
22:33:29|0.07124
22:33:30|0.07124
22:33:30|0.07124
22:33:31|0.07124
22:33:33|0.07124
22:33:33|0.07124
22:33:35|0.07124
22:33:35|0.07124
22:33:37|0.07124
22:33:37|0.07124
22:33:38|0.07124
22:33:40|0.07124
22:33:41|0.07124
22:33:42|0.07124
22:33:43|0.07124
22:33:44|0.07117
22:33:46|0.07117
22:33:46|0.07124
22:33:47|0.07124
22:33:48|0.07124
22:33:49|0.07124
22:33:50|0.07124
22:33:52|0.07124
22:33:53|0.07124
22:33:54|0.07124
22:33:55|0.07124
22:33:56|0.07124
22:33:57|0.07131
22:33:58|0.07131
22:34:00|0.07131
22:34:00|0.07131
22:34:04|0.07131
22:34:05|0.07131
22:34:06|0.07131
22:34:07|0.07131
22:34:07|0.07131
22:34:10|0.07131
22:34:11|0.07131
22:34:12|0.07131
22:34:13|0.07131
22:34:14|0.07131
22:34:15|0.07131
22:34:16|0.07131
22:34:17|0.07131
22:34:18|0.07131
22:34:19|0.07131
22:34:20|0.07131
22:34:21|0.07131
22:34:22|0.07131
22:34:23|0.07131
22:34:25|0.07131
22:34:25|0.07131
22:34:26|0.07131
22:34:28|0.07131
22:34:29|0.07131
22:34:29|0.07131
22:34:30|0.07131
22:34:32|0.07131
22:34:32|0.07131
22:34:34|0.07131
22:34:35|0.07131
22:34:37|0.07131
22:34:37|0.07131
22:34:39|0.07137
22:34:39|0.07137
22:34:40|0.07137
22:34:41|0.07137
22:34:43|0.07137
22:34:43|0.07137
22:34:45|0.07137
22:34:46|0.07137
22:34:47|0.07137
22:34:48|0.07137
22:34:48|0.07137
22:34:49|0.07137
22:34:50|0.07139
22:34:51|0.07139
22:34:52|0.07139
22:34:53|0.07139
22:34:54|0.07139
22:34:56|0.07139
22:34:57|0.07125
22:34:57|0.07125
22:34:58|0.07125
22:35:00|0.07125
22:35:00|0.07125
22:35:01|0.07125
22:35:03|0.07125
22:35:03|0.07125
22:35:04|0.07125
22:35:05|0.07125
22:35:06|0.07125
22:35:07|0.07125
22:35:09|0.07125
22:35:09|0.07125
22:35:11|0.07125
22:35:12|0.07125
22:35:15|0.07125
22:35:16|0.07125
22:35:16|0.07125
22:35:18|0.07125
22:35:19|0.07125
22:35:19|0.07125
22:35:21|0.07125
22:35:22|0.07125
22:35:23|0.07125
22:35:24|0.07125
22:35:25|0.07125
22:35:26|0.07125
22:35:27|0.07125
22:35:28|0.07125
22:35:29|0.07125
22:35:30|0.07125
22:35:33|0.07125
22:35:34|0.07126
22:35:35|0.07126
22:35:36|0.07126
22:35:37|0.07126
22:35:38|0.07126
22:35:39|0.07126
22:35:40|0.07126
22:35:41|0.07136
22:35:43|0.07136
22:35:43|0.07136
22:35:44|0.07138
22:35:45|0.07138
22:35:46|0.07138
22:35:47|0.07138
22:35:48|0.07138
22:35:49|0.07138
22:35:50|0.07138
22:35:51|0.07138
22:35:53|0.07149
22:35:53|0.07149
22:35:55|0.07149
22:35:56|0.07149
22:35:57|0.07148
22:35:59|0.07148
22:36:00|0.07148
22:36:01|0.07148
22:36:02|0.07148
22:36:02|0.07148
22:36:04|0.07148
22:36:05|0.07148
22:36:06|0.07148
22:36:07|0.07148
22:36:08|0.07139
22:36:09|0.07139
22:36:11|0.07139
22:36:11|0.07139
22:36:13|0.07139
22:36:14|0.07139
22:36:15|0.07139
22:36:16|0.07139
22:36:16|0.07139
22:36:17|0.07139
22:36:19|0.07139
22:36:19|0.07139
22:36:20|0.07139
22:36:22|0.07139
22:36:22|0.07139
22:36:23|0.07139
22:36:24|0.07125
22:36:25|0.07125
22:36:26|0.07126
22:36:27|0.07126
22:36:28|0.07126
22:36:30|0.07126
22:36:30|0.07126
22:36:32|0.07126
22:36:32|0.07126
22:36:33|0.07126
22:36:35|0.07126
22:36:36|0.07126
22:36:36|0.07126
22:36:38|0.07126
22:36:38|0.07126
22:36:39|0.07126
22:36:41|0.07126
22:36:41|0.07126
22:36:42|0.07126
22:36:43|0.07126
22:36:44|0.07126
22:36:45|0.07126
22:36:47|0.07126
22:36:47|0.07126
22:36:49|0.07126
22:36:49|0.07126
22:36:50|0.07126
22:36:52|0.07126
22:36:53|0.07126
22:36:53|0.07126
22:36:54|0.07126
22:36:56|0.07126
22:36:56|0.07126
22:36:58|0.07126
22:36:59|0.07126
22:36:59|0.07126
22:37:01|0.07126
22:37:03|0.07126
22:37:04|0.07126
22:37:05|0.07126
22:37:06|0.07126
22:37:07|0.07126
22:37:08|0.07126
22:37:09|0.07126
22:37:10|0.07126
22:37:12|0.07126
22:37:12|0.07126
22:37:14|0.07125
22:37:14|0.07125
22:37:16|0.07125
22:37:17|0.07125
22:37:18|0.07125
22:37:20|0.07125
22:37:20|0.07125
22:37:21|0.07125
22:37:22|0.07125
22:37:24|0.07125
22:37:25|0.07125
22:37:26|0.07125
22:37:27|0.07125
22:37:28|0.07125
22:37:29|0.07125
22:37:30|0.07125
22:37:31|0.07125
22:37:32|0.07125
22:37:33|0.07125
22:37:34|0.07125
22:37:35|0.07125
22:37:36|0.07125
22:37:37|0.07125
22:37:38|0.07128
22:37:39|0.07128
22:37:40|0.07128
22:37:41|0.07128
22:37:42|0.07128
22:37:43|0.07128
22:37:44|0.07128
22:37:45|0.07128
22:37:46|0.07128
22:37:47|0.07128
22:37:48|0.07128
22:37:49|0.07128
22:37:50|0.07128
22:37:51|0.07128
22:37:52|0.07128
22:37:53|0.07128
22:37:54|0.07128
22:37:55|0.07128
22:37:56|0.07128
22:37:57|0.07128
22:37:58|0.07128
22:37:59|0.07128
22:38:00|0.07128
22:38:01|0.07128
22:38:05|0.07128
22:38:06|0.07128
22:38:06|0.07128
22:38:08|0.07128
22:38:10|0.07128
22:38:10|0.07128
22:38:12|0.07128
22:38:12|0.07128
22:38:14|0.07128
22:38:15|0.07128
22:38:16|0.07128
22:38:17|0.07128
22:38:18|0.07128
22:38:19|0.07128
22:38:20|0.07128
22:38:21|0.07128
22:38:22|0.07128
22:38:23|0.07128
22:38:24|0.07128
22:38:26|0.07128
22:38:27|0.07128
22:38:28|0.07128
22:38:29|0.07128
22:38:30|0.07128
22:38:30|0.07128
22:38:31|0.07128
22:38:32|0.07128
22:38:33|0.07128
22:38:34|0.07128
22:38:35|0.07128
22:38:37|0.07128
22:38:38|0.07128
22:38:39|0.07128
22:38:40|0.07128
22:38:41|0.07128
22:38:41|0.07128
22:38:43|0.07128
22:38:43|0.07128
22:38:45|0.07128
22:38:46|0.07128
22:38:48|0.07128
22:38:49|0.07128
22:38:50|0.07128
22:38:51|0.07128
22:38:51|0.07128
22:38:52|0.07128
22:38:53|0.07128
22:38:57|0.07128
22:38:57|0.07128
22:38:59|0.07128
22:39:00|0.07128
22:39:01|0.07128
22:39:02|0.07128
22:39:03|0.07128
22:39:05|0.07128
22:39:06|0.07128
22:39:06|0.07142
22:39:08|0.07142
22:39:08|0.07142
22:39:10|0.07142
22:39:11|0.07142
22:39:12|0.07142
22:39:13|0.07142
22:39:14|0.07142
22:39:19|0.07142
22:39:20|0.07142
22:39:21|0.07142
22:39:22|0.07142
22:39:23|0.07142
22:39:24|0.07142
22:39:25|0.07142
22:39:26|0.07142
22:39:27|0.07142
22:39:28|0.07142
22:39:29|0.07142
22:39:30|0.07142
22:39:31|0.07142
22:39:32|0.07142
22:39:33|0.07142
22:39:34|0.07142
22:39:36|0.07142
22:39:36|0.07142
22:39:37|0.07145
22:39:38|0.07145
22:39:40|0.07145
22:39:41|0.07145
22:39:42|0.07145
22:39:42|0.07145
22:39:44|0.07145
22:39:45|0.07145
22:39:46|0.07145
22:39:46|0.07145
22:39:47|0.07145
22:39:49|0.07145
22:39:49|0.07145
22:39:50|0.07145
22:39:51|0.07145
22:39:53|0.07145
22:39:53|0.07145
22:39:55|0.07139
22:39:55|0.07139
22:39:56|0.07139
22:39:57|0.07139
22:39:58|0.07139
22:40:00|0.07139
22:40:00|0.07139
22:40:01|0.07139
22:40:02|0.07139
22:40:03|0.07139
22:40:05|0.07139
22:40:06|0.07143
22:40:07|0.07143
22:40:08|0.07143
22:40:09|0.07143
22:40:11|0.07143
22:40:12|0.07143
22:40:13|0.07143
22:40:13|0.07143
22:40:15|0.07143
22:40:16|0.07143
22:40:16|0.07143
22:40:18|0.07143
22:40:19|0.07143
22:40:20|0.07143
22:40:21|0.07143
22:40:22|0.07151
22:40:23|0.07151
22:40:24|0.07151
22:40:25|0.07151
22:40:26|0.07151
22:40:27|0.07151
22:40:28|0.07151
22:40:30|0.07151
22:40:31|0.07151
22:40:32|0.07151
22:40:32|0.07151
22:40:34|0.07139
22:40:34|0.07139
22:40:36|0.07139
22:40:36|0.07139
22:40:38|0.07139
22:40:38|0.07148
22:40:40|0.07148
22:40:40|0.07148
22:40:41|0.07148
22:40:42|0.07148
22:40:43|0.07148
22:40:44|0.07148
22:40:45|0.07148
22:40:46|0.07148
22:40:48|0.07148
22:40:48|0.07148
22:40:49|0.07148
22:40:50|0.07148
22:40:51|0.07148
22:40:53|0.07148
22:40:54|0.07148
22:40:54|0.07148
22:40:55|0.07148
22:40:56|0.07148
22:41:00|0.07148
22:41:01|0.0714
22:41:02|0.0714
22:41:03|0.0714
22:41:04|0.0714
22:41:05|0.0714
22:41:07|0.0714
22:41:08|0.0714
22:41:09|0.0714
22:41:11|0.0714
22:41:12|0.0714
22:41:12|0.0714
22:41:13|0.0714
22:41:15|0.0714
22:41:15|0.0714
22:41:17|0.0714
22:41:17|0.0714
22:41:19|0.0714
22:41:20|0.0714
22:41:21|0.0714
22:41:22|0.0714
22:41:22|0.07144
22:41:24|0.07144
22:41:25|0.07144
22:41:25|0.07144
22:41:26|0.07144
22:41:28|0.07144
22:41:28|0.07144
22:41:31|0.07144
22:41:32|0.07144
22:41:33|0.07144
22:41:34|0.07144
22:41:34|0.07144
22:41:35|0.07144
22:41:38|0.07144
22:41:38|0.07144
22:41:40|0.07144
22:41:41|0.07144
22:41:41|0.07144
22:41:42|0.07144
22:41:43|0.07144
22:41:45|0.07144
22:41:45|0.07144
22:41:46|0.07144
22:41:48|0.07144
22:41:48|0.07144
22:41:50|0.07144
22:41:51|0.07144
22:41:51|0.07144
22:41:52|0.07144
22:41:54|0.07144
22:41:54|0.07144
22:41:55|0.07144
22:41:56|0.07144
22:41:57|0.07144
22:41:58|0.07144
22:41:59|0.07144
22:42:01|0.07144
22:42:01|0.07144
22:42:02|0.07144
22:42:03|0.07144
22:42:04|0.07144
22:42:06|0.07147
22:42:07|0.07147
22:42:08|0.07147
22:42:10|0.07147
22:42:11|0.07147
22:42:12|0.07147
22:42:13|0.07147
22:42:14|0.07147
22:42:15|0.07147
22:42:16|0.07147
22:42:17|0.07147
22:42:18|0.07147
22:42:19|0.07147
22:42:20|0.07147
22:42:21|0.07147
22:42:22|0.07147
22:42:23|0.07154
22:42:24|0.07154
22:42:25|0.07154
22:42:26|0.07154
22:42:28|0.07154
22:42:29|0.07154
22:42:30|0.07154
22:42:30|0.07154
22:42:33|0.07154
22:42:34|0.07154
22:42:35|0.07154
22:42:35|0.07154
22:42:37|0.07154
22:42:38|0.07154
22:42:39|0.07154
22:42:40|0.07154
22:42:41|0.07154
22:42:42|0.07154
22:42:44|0.07154
22:42:45|0.07154
22:42:45|0.07154
22:42:46|0.07154
22:42:48|0.07154
22:42:50|0.07154
22:42:51|0.07154
22:42:51|0.07154
22:42:52|0.07154
22:42:53|0.07154
22:42:55|0.07154
22:42:55|0.07154
22:42:57|0.07154
22:42:58|0.07154
22:42:58|0.07154
22:43:00|0.07154
22:43:00|0.07154
22:43:01|0.07154
22:43:02|0.07154
22:43:04|0.07154
22:43:05|0.07154
22:43:05|0.07154
22:43:07|0.07154
22:43:08|0.07154
22:43:09|0.07154
22:43:10|0.07154
22:43:11|0.07154
22:43:12|0.07154
22:43:14|0.07154
22:43:15|0.07154
22:43:16|0.07154
22:43:18|0.07154
22:43:19|0.07154
22:43:20|0.07154
22:43:21|0.07154
22:43:22|0.07154
22:43:23|0.07154
22:43:25|0.07154
22:43:26|0.07154
22:43:26|0.07154
22:43:27|0.07154
22:43:29|0.07154
22:43:29|0.07154
22:43:30|0.07154
22:43:31|0.07154
22:43:33|0.07154
22:43:33|0.07154
22:43:35|0.07161
22:43:35|0.07161
22:43:36|0.07161
22:43:37|0.07161
22:43:38|0.07161
22:43:39|0.07161
22:43:40|0.07161
22:43:41|0.07161
22:43:42|0.07161
22:43:43|0.07161
22:43:44|0.07161
22:43:45|0.07161
22:43:47|0.07161
22:43:47|0.07161
22:43:49|0.07161
22:43:50|0.07161
22:43:51|0.07163
22:43:52|0.07163
22:43:53|0.07163
22:43:54|0.07163
22:43:55|0.07163
22:43:56|0.07163
22:43:57|0.07163
22:43:58|0.07163
22:43:59|0.07163
22:44:00|0.07163
22:44:01|0.07163
22:44:02|0.07163
22:44:03|0.07163
22:44:04|0.07163
22:44:05|0.07163
22:44:06|0.07163
22:44:07|0.07163
22:44:10|0.07163
22:44:11|0.07163
22:44:12|0.07163
22:44:12|0.07163
22:44:14|0.07163
22:44:15|0.07163
22:44:16|0.07163
22:44:18|0.07163
22:44:19|0.07163
22:44:19|0.07163
22:44:21|0.07163
22:44:22|0.07163
22:44:23|0.07164
22:44:24|0.07164
22:44:25|0.07164
22:44:26|0.07164
22:44:27|0.07164
22:44:28|0.07164
22:44:29|0.07164
22:44:30|0.07164
22:44:32|0.07164
22:44:32|0.07164
22:44:33|0.07164
22:44:34|0.07164
22:44:36|0.07164
22:44:37|0.07164
22:44:38|0.07164
22:44:39|0.0717
22:44:39|0.0717
22:44:41|0.0717
22:44:42|0.0717
22:44:42|0.0717
22:44:44|0.0717
22:44:45|0.0717
22:44:46|0.0717
22:44:47|0.0717
22:44:48|0.0717
22:44:49|0.0717
22:44:50|0.0717
22:44:51|0.07175
22:44:52|0.07175
22:44:53|0.07175
22:44:54|0.07177
22:44:55|0.07177
22:44:56|0.07177
22:44:57|0.07177
22:44:58|0.07177
22:44:59|0.07177
22:45:00|0.07177
22:45:02|0.07177
22:45:04|0.07177
22:45:04|0.07177
22:45:05|0.07175
22:45:06|0.07175
22:45:07|0.07175
22:45:09|0.07175
22:45:10|0.07176
22:45:12|0.07176
22:45:13|0.07176
22:45:14|0.07176
22:45:15|0.07176
22:45:17|0.07176
22:45:18|0.07174
22:45:18|0.07174
22:45:20|0.07174
22:45:21|0.07174
22:45:22|0.07174
22:45:23|0.07174
22:45:24|0.07169
22:45:25|0.07169
22:45:26|0.07169
22:45:27|0.07169
22:45:28|0.07169
22:45:29|0.07169
22:45:31|0.07172
22:45:31|0.07172
22:45:33|0.07172
22:45:34|0.07172
22:45:35|0.07172
22:45:39|0.07172
22:45:40|0.07181
22:45:41|0.07181
22:45:42|0.07181
22:45:44|0.07181
22:45:44|0.07181
22:45:46|0.07181
22:45:47|0.07181
22:45:47|0.07181
22:45:49|0.07181
22:45:49|0.07181
22:45:51|0.07181
22:45:52|0.07181
22:45:53|0.07181
22:45:54|0.07181
22:45:55|0.07176
22:45:56|0.07176
22:45:58|0.07176
22:45:59|0.07176
22:46:00|0.07176
22:46:00|0.07176
22:46:02|0.07177
22:46:03|0.07177
22:46:04|0.07177
22:46:05|0.07177
22:46:05|0.07177
22:46:06|0.07177
22:46:10|0.07177
22:46:11|0.07177
22:46:12|0.07177
22:46:13|0.07177
22:46:14|0.07177
22:46:15|0.07172
22:46:16|0.07172
22:46:17|0.07172
22:46:18|0.07176
22:46:19|0.07176
22:46:20|0.07176
22:46:21|0.07176
22:46:22|0.07176
22:46:23|0.07224
22:46:24|0.07209
22:46:25|0.07203
22:46:26|0.07203
22:46:27|0.07203
22:46:28|0.07203
22:46:29|0.07203
22:46:30|0.07208
22:46:31|0.07208
22:46:33|0.07208
22:46:34|0.07208
22:46:36|0.07208
22:46:37|0.07208
22:46:37|0.07208
22:46:38|0.07207
22:46:40|0.07207
22:46:41|0.07198
22:46:41|0.07198
22:46:43|0.07198
22:46:44|0.07198
22:46:45|0.07198
22:46:46|0.07198
22:46:47|0.07198
22:46:47|0.07198
22:46:49|0.07198
22:46:50|0.07198
22:46:51|0.07198
22:46:53|0.07198
22:46:53|0.07198
22:46:55|0.07198
22:46:55|0.07198
22:46:57|0.07198
22:46:57|0.07198
22:46:59|0.07184
22:46:59|0.07184
22:47:02|0.07184
22:47:04|0.07184
22:47:04|0.07184
22:47:06|0.07184
22:47:07|0.07184
22:47:07|0.07184
22:47:08|0.07184
22:47:09|0.07184
22:47:10|0.07184
22:47:11|0.07184
22:47:13|0.07183
22:47:14|0.07183
22:47:15|0.07174
22:47:16|0.07174
22:47:17|0.07188
22:47:17|0.07187
22:47:19|0.07187
22:47:20|0.07187
22:47:20|0.07187
22:47:22|0.07187
22:47:23|0.07187
22:47:24|0.07187
22:47:24|0.07191
22:47:25|0.07191
22:47:27|0.07191
22:47:28|0.07191
22:47:29|0.07191
22:47:30|0.07191
22:47:31|0.07191
22:47:32|0.07183
22:47:32|0.07183
22:47:34|0.07183
22:47:35|0.07183
22:47:37|0.07183
22:47:40|0.07183
22:47:40|0.07183
22:47:42|0.07183
22:47:43|0.07183
22:47:44|0.07183
22:47:45|0.07183
22:47:46|0.07183
22:47:47|0.07183
22:47:48|0.07183
22:47:49|0.07183
22:47:50|0.07183
22:47:51|0.07183
22:47:52|0.07183
22:47:54|0.07183
22:47:55|0.07183
22:47:56|0.07183
22:47:57|0.07183
22:47:58|0.07183
22:47:59|0.07183
22:48:00|0.072
22:48:01|0.072
22:48:03|0.072
22:48:03|0.072
22:48:04|0.072
22:48:06|0.072
22:48:07|0.072
22:48:07|0.072
22:48:09|0.072
22:48:10|0.072
22:48:10|0.072
22:48:12|0.072
22:48:13|0.072
22:48:13|0.072
22:48:14|0.072
22:48:16|0.072
22:48:16|0.072
22:48:18|0.072
22:48:18|0.072
22:48:19|0.072
22:48:21|0.072
22:48:22|0.07203
22:48:23|0.07203
22:48:23|0.07203
22:48:24|0.07203
22:48:25|0.07203
22:48:27|0.07203
22:48:27|0.07203
22:48:29|0.07203
22:48:29|0.07203
22:48:31|0.07203
22:48:32|0.07203
22:48:33|0.07203
22:48:33|0.07203
22:48:34|0.07203
22:48:36|0.07203
22:48:38|0.07203
22:48:38|0.07203
22:48:40|0.07203
22:48:41|0.07203
22:48:43|0.07203
22:48:43|0.07203
22:48:45|0.07203
22:48:46|0.07203
22:48:46|0.07203
22:48:47|0.07203
22:48:48|0.07203
22:48:50|0.07207
22:48:51|0.07207
22:48:52|0.07208
22:48:53|0.07208
22:48:54|0.07208
22:48:55|0.07208
22:48:56|0.07208
22:48:57|0.07208
22:48:58|0.07208
22:48:59|0.07208
22:49:00|0.07209
22:49:01|0.07209
22:49:02|0.07209
22:49:04|0.07209
22:49:04|0.07209
22:49:05|0.07209
22:49:07|0.07209
22:49:07|0.07209
22:49:08|0.07209
22:49:09|0.07209
22:49:11|0.07209
22:49:12|0.07209
22:49:13|0.07209
22:49:13|0.07209
22:49:14|0.07209
22:49:15|0.07209
22:49:16|0.07209
22:49:17|0.07209
22:49:19|0.07209
22:49:19|0.07209
22:49:20|0.07209
22:49:21|0.07209
22:49:22|0.07209
22:49:23|0.07209
22:49:25|0.07209
22:49:27|0.07209
22:49:27|0.07209
22:49:29|0.07209
22:49:29|0.07209
22:49:31|0.07209
22:49:31|0.07209
22:49:32|0.07209
22:49:33|0.07209
22:49:34|0.07209
22:49:36|0.07209
22:49:36|0.07209
22:49:38|0.07209
22:49:40|0.07208
22:49:41|0.07208
22:49:42|0.07208
22:49:42|0.07208
22:49:44|0.07208
22:49:44|0.07208
22:49:45|0.07208
22:49:47|0.07208
22:49:48|0.07208
22:49:49|0.07208
22:49:50|0.07208
22:49:52|0.07208
22:49:52|0.07208
22:49:54|0.07208
22:49:54|0.07208
22:49:55|0.07208
22:49:57|0.07208
22:49:57|0.07208
22:49:59|0.07208
22:50:00|0.0721
22:50:00|0.0721
22:50:02|0.0721
22:50:03|0.0721
22:50:04|0.0721
22:50:05|0.0721
22:50:06|0.0721
22:50:09|0.0721
22:50:10|0.07215
22:50:10|0.07215
22:50:11|0.07215
22:50:12|0.07215
22:50:15|0.07215
22:50:15|0.07215
22:50:16|0.07215
22:50:18|0.07215
22:50:18|0.07215
22:50:20|0.07187
22:50:21|0.07187
22:50:21|0.07187
22:50:22|0.07187
22:50:23|0.07187
22:50:24|0.07187
22:50:25|0.07187
22:50:27|0.07187
22:50:27|0.07187
22:50:28|0.07187
22:50:29|0.07212
22:50:30|0.07212
22:50:32|0.07212
22:50:32|0.07184
22:50:33|0.07213
22:50:34|0.07209
22:50:35|0.0721
22:50:36|0.0721
22:50:37|0.0721
22:50:39|0.0721
22:50:40|0.0721
22:50:41|0.0721
22:50:42|0.0721
22:50:43|0.0721
22:50:44|0.0721
22:50:45|0.0721
22:50:46|0.0721
22:50:47|0.0721
22:50:48|0.0721
22:50:49|0.0721
22:50:50|0.0721
22:50:51|0.0721
22:50:52|0.0721
22:50:53|0.0721
22:50:54|0.0721
22:50:55|0.0721
22:50:56|0.0721
22:50:57|0.0721
22:50:58|0.0721
22:50:59|0.0721
22:51:00|0.0721
22:51:01|0.07215
22:51:02|0.07215
22:51:03|0.07216
22:51:04|0.07216
22:51:05|0.07216
22:51:06|0.07216
22:51:07|0.07216
22:51:08|0.07216
22:51:09|0.07216
22:51:10|0.07216
22:51:11|0.07216
22:51:12|0.07216
22:51:13|0.07216
22:51:14|0.07216
22:51:15|0.07216
22:51:16|0.07216
22:51:17|0.07216
22:51:18|0.07216
22:51:19|0.07216
22:51:20|0.07216
22:51:21|0.07216
22:51:22|0.07216
22:51:23|0.07216
22:51:24|0.07216
22:51:25|0.07216
22:51:26|0.07216
22:51:27|0.07216
22:51:28|0.07216
22:51:29|0.07216
22:51:30|0.07216
22:51:31|0.07216
22:51:32|0.07216
22:51:33|0.07216
22:51:34|0.07216
22:51:35|0.07216
22:51:36|0.07216
22:51:37|0.07216
22:51:39|0.07216
22:51:40|0.07216
22:51:41|0.07216
22:51:42|0.07216
22:51:43|0.07216
22:51:44|0.07216
22:51:45|0.07216
22:51:47|0.07216
22:51:48|0.07216
22:51:48|0.07216
22:51:50|0.07216
22:51:50|0.07216
22:51:52|0.07216
22:51:52|0.07216
22:51:54|0.07216
22:51:55|0.07216
22:51:56|0.07216
22:51:57|0.07216
22:51:58|0.07216
22:51:59|0.07216
22:52:00|0.07216
22:52:01|0.07216
22:52:02|0.07216
22:52:03|0.07216
22:52:04|0.07216
22:52:05|0.07216
22:52:07|0.07216
22:52:09|0.07216
22:52:10|0.07216
22:52:11|0.07218
22:52:12|0.07218
22:52:12|0.07218
22:52:14|0.07218
22:52:15|0.07218
22:52:15|0.07218
22:52:16|0.07218
22:52:18|0.07218
22:52:19|0.07216
22:52:20|0.07216
22:52:21|0.07216
22:52:22|0.07216
22:52:23|0.07216
22:52:24|0.07216
22:52:24|0.07216
22:52:26|0.07216
22:52:27|0.07216
22:52:27|0.07216
22:52:29|0.07216
22:52:29|0.07216
22:52:31|0.07216
22:52:32|0.07221
22:52:33|0.07221
22:52:34|0.07221
22:52:35|0.07221
22:52:36|0.07221
22:52:37|0.07221
22:52:37|0.07221
22:52:42|0.07221
22:52:43|0.07221
22:52:45|0.07221
22:52:46|0.07221
22:52:47|0.07221
22:52:48|0.07221
22:52:48|0.07221
22:52:49|0.07221
22:52:50|0.07221
22:52:52|0.07221
22:52:53|0.07221
22:52:54|0.07221
22:52:55|0.07221
22:52:56|0.07221
22:52:57|0.07221
22:52:58|0.07216
22:52:59|0.07216
22:53:00|0.07216
22:53:01|0.07216
22:53:03|0.07216
22:53:04|0.07216
22:53:04|0.07216
22:53:05|0.07216
22:53:07|0.07216
22:53:08|0.07216
22:53:08|0.07216
22:53:10|0.07216
22:53:11|0.07216
22:53:12|0.07216
22:53:12|0.07216
22:53:15|0.07216
22:53:15|0.07216
22:53:16|0.07216
22:53:18|0.07216
22:53:18|0.07216
22:53:20|0.07216
22:53:21|0.07216
22:53:21|0.07216
22:53:23|0.07216
22:53:24|0.07216
22:53:24|0.07216
22:53:25|0.07216
22:53:26|0.07216
22:53:27|0.07216
22:53:29|0.07216
22:53:29|0.07216
22:53:30|0.07216
22:53:31|0.07216
22:53:32|0.07216
22:53:34|0.07216
22:53:34|0.07216
22:53:36|0.07216
22:53:36|0.07216
22:53:38|0.07216
22:53:38|0.07216
22:53:40|0.07216
22:53:41|0.07216
22:53:42|0.07216
22:53:43|0.07216
22:53:45|0.07216
22:53:46|0.07216
22:53:47|0.07216
22:53:48|0.07216
22:53:49|0.07216
22:53:50|0.07216
22:53:51|0.07216
22:53:52|0.07216
22:53:55|0.07216
22:53:55|0.07216
22:53:57|0.0721
22:53:58|0.0721
22:53:59|0.0721
22:54:00|0.0721
22:54:01|0.0721
22:54:02|0.0721
22:54:03|0.07216
22:54:04|0.07216
22:54:05|0.07216
22:54:06|0.07216
22:54:07|0.07216
22:54:08|0.07216
22:54:09|0.07216
22:54:10|0.07216
22:54:11|0.07216
22:54:12|0.07216
22:54:13|0.07216
22:54:14|0.07216
22:54:15|0.07216
22:54:16|0.07216
22:54:17|0.07216
22:54:18|0.07216
22:54:19|0.07216
22:54:20|0.07216
22:54:21|0.07216
22:54:22|0.07216
22:54:23|0.07216
22:54:24|0.07216
22:54:25|0.07216
22:54:26|0.07216
22:54:27|0.07216
22:54:28|0.07216
22:54:29|0.07216
22:54:30|0.07216
22:54:31|0.07216
22:54:32|0.07216
22:54:33|0.07216
22:54:34|0.07216
22:54:35|0.07216
22:54:36|0.07216
22:54:37|0.07216
22:54:38|0.07216
22:54:39|0.07216
22:54:40|0.07216
22:54:42|0.07216
22:54:43|0.07216
22:54:44|0.07216
22:54:45|0.07216
22:54:46|0.07216
22:54:47|0.07216
22:54:48|0.07216
22:54:49|0.07216
22:54:50|0.07216
22:54:51|0.07216
22:54:52|0.07216
22:54:53|0.07216
22:54:54|0.07216
22:54:55|0.07216
22:54:56|0.07216
22:54:57|0.07216
22:54:58|0.07216
22:54:59|0.07216
22:55:00|0.07216
22:55:01|0.07216
22:55:02|0.0721
22:55:03|0.0721
22:55:04|0.0721
22:55:05|0.0721
22:55:06|0.0721
22:55:07|0.0721
22:55:09|0.0721
22:55:09|0.0721
22:55:11|0.0721
22:55:12|0.0721
22:55:13|0.07204
22:55:14|0.07204
22:55:15|0.07204
22:55:16|0.07204
22:55:16|0.07204
22:55:18|0.07204
22:55:19|0.07204
22:55:20|0.07204
22:55:21|0.07204
22:55:22|0.07204
22:55:23|0.07204
22:55:24|0.07204
22:55:25|0.07204
22:55:26|0.07204
22:55:27|0.07204
22:55:28|0.07204
22:55:29|0.07204
22:55:30|0.07204
22:55:31|0.07204
22:55:32|0.07204
22:55:33|0.07204
22:55:34|0.07204
22:55:35|0.07204
22:55:36|0.07204
22:55:37|0.07204
22:55:38|0.07204
22:55:39|0.07204
22:55:40|0.07204
22:55:41|0.07204
22:55:42|0.07204
22:55:43|0.07204
22:55:45|0.07204
22:55:45|0.07204
22:55:46|0.07204
22:55:47|0.07204
22:55:48|0.07204
22:55:49|0.07204
22:55:50|0.07204
22:55:52|0.07204
22:55:53|0.07204
22:55:54|0.07204
22:55:55|0.07204
22:55:56|0.07204
22:55:57|0.07204
22:55:58|0.07204
22:55:59|0.07204
22:56:00|0.07204
22:56:01|0.07204
22:56:02|0.07204
22:56:03|0.07204
22:56:05|0.07204
22:56:05|0.07204
22:56:07|0.07204
22:56:07|0.07204
22:56:09|0.07204
22:56:09|0.07204
22:56:10|0.07204
22:56:11|0.07204
22:56:12|0.07204
22:56:13|0.07204
22:56:14|0.07204
22:56:15|0.07204
22:56:16|0.07204
22:56:17|0.07204
22:56:19|0.07204
22:56:20|0.07204
22:56:21|0.07204
22:56:21|0.07204
22:56:22|0.07204
22:56:23|0.07204
22:56:24|0.07204
22:56:25|0.07204
22:56:26|0.07204
22:56:27|0.07204
22:56:29|0.07204
22:56:30|0.07204
22:56:30|0.07204
22:56:32|0.07204
22:56:32|0.07204
22:56:33|0.07204
22:56:35|0.07204
22:56:35|0.07204
22:56:36|0.07204
22:56:37|0.07204
22:56:38|0.07204
22:56:40|0.07204
22:56:42|0.072
22:56:43|0.072
22:56:44|0.072
22:56:46|0.072
22:56:47|0.072
22:56:48|0.072
22:56:49|0.072
22:56:51|0.072
22:56:52|0.072
22:56:53|0.072
22:56:54|0.072
22:56:55|0.072
22:56:56|0.072
22:56:58|0.072
22:56:58|0.072
22:56:59|0.072
22:57:00|0.072
22:57:01|0.072
22:57:03|0.072
22:57:04|0.072
22:57:05|0.072
22:57:05|0.072
22:57:06|0.072
22:57:08|0.072
22:57:09|0.072
22:57:10|0.072
22:57:11|0.072
22:57:12|0.072
22:57:13|0.072
22:57:13|0.072
22:57:15|0.072
22:57:16|0.072
22:57:16|0.072
22:57:18|0.072
22:57:19|0.072
22:57:20|0.072
22:57:21|0.072
22:57:22|0.072
22:57:24|0.072
22:57:24|0.072
22:57:26|0.072
22:57:27|0.072
22:57:27|0.072
22:57:29|0.072
22:57:30|0.072
22:57:31|0.072
22:57:32|0.072
22:57:33|0.072
22:57:34|0.072
22:57:35|0.072
22:57:36|0.072
22:57:37|0.072
22:57:38|0.072
22:57:39|0.072
22:57:40|0.072
22:57:41|0.072
22:57:42|0.072
22:57:43|0.072
22:57:44|0.07209
22:57:46|0.07209
22:57:47|0.07209
22:57:48|0.07209
22:57:49|0.07209
22:57:50|0.07209
22:57:51|0.07209
22:57:52|0.07209
22:57:53|0.07209
22:57:54|0.07209
22:57:55|0.07209
22:57:57|0.07209
22:57:57|0.07209
22:57:58|0.07209
22:58:00|0.07209
22:58:00|0.07209
22:58:02|0.07209
22:58:02|0.07209
22:58:03|0.07209
22:58:05|0.07209
22:58:05|0.07209
22:58:06|0.07209
22:58:11|0.07209
22:58:12|0.07209
22:58:14|0.07209
22:58:15|0.07209
22:58:15|0.07209
22:58:16|0.07209
22:58:18|0.07209
22:58:18|0.07209
22:58:19|0.07198
22:58:20|0.07207
22:58:21|0.07207
22:58:23|0.07207
22:58:24|0.07207
22:58:24|0.07207
22:58:25|0.07207
22:58:26|0.07207
22:58:27|0.07207
22:58:29|0.07207
22:58:30|0.07207
22:58:31|0.07207
22:58:32|0.07207
22:58:33|0.07207
22:58:34|0.07207
22:58:35|0.07207
22:58:36|0.07207
22:58:37|0.07207
22:58:37|0.07207
22:58:39|0.07207
22:58:40|0.07207
22:58:41|0.07207
22:58:41|0.07207
22:58:43|0.07207
22:58:44|0.07207
22:58:45|0.07207
22:58:47|0.07207
22:58:47|0.07207
22:58:49|0.07207
22:58:50|0.07207
22:58:51|0.07207
22:58:53|0.07207
22:58:54|0.07207
22:58:55|0.07207
22:58:56|0.07207
22:58:57|0.07207
22:58:58|0.07207
22:58:58|0.07207
22:59:00|0.07207
22:59:01|0.07207
22:59:02|0.07196
22:59:02|0.07196
22:59:04|0.07209
22:59:05|0.07209
22:59:06|0.07209
22:59:07|0.07209
22:59:08|0.07209
22:59:09|0.07209
22:59:10|0.07209
22:59:11|0.07209
22:59:12|0.07209
22:59:14|0.07209
22:59:15|0.07209
22:59:16|0.07209
22:59:16|0.07209
22:59:18|0.07209
22:59:18|0.07209
22:59:19|0.07209
22:59:21|0.07209
22:59:22|0.07209
22:59:22|0.07209
22:59:24|0.0721
22:59:24|0.0721
22:59:26|0.0721
22:59:27|0.0721
22:59:28|0.07221
22:59:29|0.07221
22:59:30|0.07221
22:59:31|0.07221
22:59:33|0.07221
22:59:33|0.07221
22:59:34|0.07221
22:59:35|0.07221
22:59:36|0.07221
22:59:37|0.07221
22:59:39|0.07221
22:59:39|0.07221
22:59:40|0.07221
22:59:41|0.07244
22:59:42|0.07244
22:59:44|0.07244
22:59:45|0.07244
22:59:46|0.07244
22:59:47|0.07244
22:59:49|0.07244
22:59:49|0.07244
22:59:51|0.07244
22:59:52|0.07244
22:59:53|0.07244
22:59:53|0.07244
22:59:55|0.07244
22:59:56|0.07244
22:59:57|0.07244
22:59:58|0.07244
22:59:59|0.07244
23:00:00|0.07244
23:00:00|0.07244
23:00:02|0.07244
23:00:03|0.07244
23:00:04|0.07244
23:00:05|0.07244
23:00:06|0.07244
23:00:07|0.07244
23:00:09|0.07244
23:00:09|0.07244
23:00:10|0.07244
23:00:12|0.07244
23:00:13|0.07244
23:00:14|0.07244
23:00:14|0.07244
23:00:15|0.07244
23:00:16|0.07244
23:00:17|0.07244
23:00:19|0.07244
23:00:19|0.07244
23:00:20|0.07244
23:00:22|0.07244
23:00:22|0.07244
23:00:23|0.07228
23:00:25|0.07228
23:00:26|0.07228
23:00:26|0.07228
23:00:28|0.07228
23:00:29|0.07228
23:00:30|0.07228
23:00:31|0.07228
23:00:32|0.07226
23:00:33|0.07218
23:00:34|0.07218
23:00:35|0.07218
23:00:36|0.07218
23:00:37|0.07218
23:00:39|0.07218
23:00:39|0.07218
23:00:40|0.07218
23:00:41|0.07218
23:00:42|0.07218
23:00:43|0.07218
23:00:44|0.07218
23:00:45|0.07218
23:00:46|0.07218
23:00:48|0.07218
23:00:50|0.07218
23:00:51|0.07218
23:00:52|0.07218
23:00:53|0.07218
23:00:54|0.07218
23:00:56|0.07218
23:00:57|0.07218
23:00:58|0.07218
23:00:58|0.07218
23:01:01|0.07218
23:01:02|0.07218
23:01:03|0.07218
23:01:04|0.07218
23:01:04|0.07218
23:01:06|0.07218
23:01:06|0.07218
23:01:08|0.07218
23:01:09|0.07218
23:01:09|0.07218
23:01:10|0.07218
23:01:13|0.07218
23:01:13|0.07218
23:01:14|0.07218
23:01:15|0.07218
23:01:17|0.07218
23:01:17|0.07218
23:01:18|0.07218
23:01:20|0.07218
23:01:20|0.07218
23:01:22|0.07218
23:01:23|0.07218
23:01:24|0.07223
23:01:25|0.07223
23:01:26|0.07223
23:01:27|0.07223
23:01:28|0.07223
23:01:29|0.07218
23:01:30|0.07218
23:01:31|0.07218
23:01:32|0.07218
23:01:33|0.07218
23:01:34|0.07218
23:01:35|0.07218
23:01:36|0.07218
23:01:37|0.07218
23:01:38|0.07218
23:01:39|0.07218
23:01:40|0.07218
23:01:41|0.07218
23:01:42|0.07218
23:01:43|0.07216
23:01:45|0.07216
23:01:45|0.07216
23:01:46|0.07216
23:01:47|0.07216
23:01:50|0.07216
23:01:51|0.07216
23:01:52|0.07216
23:01:53|0.07213
23:01:54|0.07213
23:01:55|0.07213
23:01:56|0.07213
23:01:57|0.07213
23:01:58|0.07213
23:01:59|0.07213
23:02:00|0.07213
23:02:01|0.07213
23:02:02|0.07213
23:02:03|0.07213
23:02:04|0.07213
23:02:06|0.07213
23:02:10|0.07213
23:02:11|0.07213
23:02:15|0.07213
23:02:16|0.07213
23:02:17|0.07213
23:02:18|0.07213
23:02:19|0.07213
23:02:20|0.07213
23:02:21|0.07213
23:02:22|0.07213
23:02:23|0.07213
23:02:24|0.07213
23:02:25|0.07213
23:02:26|0.07213
23:02:27|0.07213
23:02:28|0.07213
23:02:29|0.07213
23:02:30|0.07213
23:02:31|0.07213
23:02:32|0.07213
23:02:34|0.07213
23:02:34|0.07213
23:02:35|0.07213
23:02:37|0.07213
23:02:37|0.07213
23:02:38|0.07213
23:02:40|0.07213
23:02:40|0.07213
23:02:42|0.07213
23:02:43|0.07213
23:02:43|0.07203
23:02:44|0.07203
23:02:46|0.07203
23:02:46|0.07203
23:02:47|0.07203
23:02:49|0.072
23:02:50|0.072
23:02:52|0.072
23:02:52|0.072
23:02:54|0.072
23:02:55|0.072
23:02:55|0.072
23:02:57|0.072
23:02:58|0.072
23:02:59|0.072
23:03:00|0.072
23:03:01|0.072
23:03:02|0.072
23:03:03|0.072
23:03:04|0.072
23:03:05|0.072
23:03:06|0.072
23:03:07|0.072
23:03:08|0.072
23:03:09|0.072
23:03:10|0.072
23:03:11|0.072
23:03:12|0.072
23:03:13|0.072
23:03:14|0.072
23:03:15|0.072
23:03:16|0.072
23:03:17|0.072
23:03:18|0.072
23:03:19|0.072
23:03:20|0.072
23:03:21|0.072
23:03:22|0.072
23:03:23|0.072
23:03:24|0.072
23:03:25|0.072
23:03:26|0.072
23:03:27|0.072
23:03:28|0.072
23:03:29|0.072
23:03:30|0.072
23:03:31|0.07218
23:03:32|0.07218
23:03:33|0.07218
23:03:34|0.07218
23:03:35|0.07218
23:03:36|0.07218
23:03:37|0.07218
23:03:38|0.07218
23:03:39|0.07218
23:03:40|0.07218
23:03:41|0.07218
23:03:42|0.07218
23:03:43|0.07218
23:03:44|0.07218
23:03:46|0.07218
23:03:46|0.07218
23:03:48|0.07218
23:03:48|0.07218
23:03:50|0.07218
23:03:50|0.07218
23:03:52|0.07218
23:03:53|0.07218
23:03:53|0.07218
23:03:56|0.07218
23:03:56|0.07218
23:03:58|0.07218
23:03:59|0.07218
23:03:59|0.07218
23:04:01|0.07218
23:04:02|0.07218
23:04:02|0.07218
23:04:03|0.07218
23:04:05|0.07218
23:04:06|0.07218
23:04:06|0.07218
23:04:08|0.07218
23:04:08|0.07218
23:04:09|0.07218
23:04:11|0.07218
23:04:12|0.07218
23:04:13|0.07218
23:04:14|0.07218
23:04:16|0.07218
23:04:17|0.07218
23:04:18|0.07218
23:04:19|0.07218
23:04:20|0.07218
23:04:21|0.07218
23:04:22|0.07218
23:04:23|0.07218
23:04:24|0.07218
23:04:25|0.07218
23:04:26|0.07218
23:04:28|0.07218
23:04:28|0.07218
23:04:29|0.07218
23:04:31|0.07218
23:04:32|0.07209
23:04:32|0.07209
23:04:33|0.07209
23:04:35|0.07209
23:04:35|0.07209
23:04:36|0.07209
23:04:37|0.07209
23:04:38|0.07209
23:04:40|0.07209
23:04:40|0.07209
23:04:41|0.07209
23:04:42|0.07209
23:04:43|0.07209
23:04:44|0.07209
23:04:45|0.07209
23:04:46|0.07209
23:04:48|0.07209
23:04:48|0.07209
23:04:49|0.07209
23:04:51|0.07209
23:04:53|0.07209
23:04:54|0.07209
23:04:54|0.07209
23:04:56|0.07209
23:04:56|0.07209
23:04:58|0.07209
23:04:59|0.07209
23:05:00|0.07209
23:05:01|0.07209
23:05:02|0.07209
23:05:03|0.07209
23:05:04|0.07209
23:05:05|0.07209
23:05:06|0.07209
23:05:07|0.07209
23:05:09|0.07209
23:05:09|0.07209
23:05:11|0.07209
23:05:11|0.07209
23:05:12|0.07209
23:05:13|0.07209
23:05:14|0.07209
23:05:16|0.07209
23:05:17|0.07209
23:05:17|0.07209
23:05:18|0.07209
23:05:20|0.07209
23:05:21|0.07209
23:05:22|0.07209
23:05:22|0.07209
23:05:24|0.07209
23:05:25|0.07209
23:05:26|0.07209
23:05:27|0.07209
23:05:27|0.07209
23:05:29|0.07209
23:05:30|0.07209
23:05:31|0.07209
23:05:32|0.07209
23:05:33|0.07209
23:05:34|0.07209
23:05:35|0.07209
23:05:36|0.07209
23:05:37|0.07209
23:05:38|0.07209
23:05:39|0.07209
23:05:40|0.07209
23:05:41|0.07209
23:05:42|0.07209
23:05:43|0.07209
23:05:44|0.07209
23:05:45|0.07209
23:05:46|0.07209
23:05:47|0.07209
23:05:48|0.07209
23:05:49|0.07209
23:05:50|0.07209
23:05:51|0.07209
23:05:52|0.07209
23:05:54|0.07209
23:05:55|0.07209
23:05:57|0.07209
23:05:57|0.07209
23:05:59|0.07209
23:06:01|0.07209
23:06:01|0.07209
23:06:04|0.07209
23:06:05|0.07209
23:06:06|0.07209
23:06:07|0.07209
23:06:08|0.07209
23:06:08|0.07209
23:06:09|0.07209
23:06:11|0.07209
23:06:13|0.07209
23:06:14|0.07209
23:06:15|0.07209
23:06:16|0.07209
23:06:17|0.07209
23:06:18|0.07209
23:06:19|0.07209
23:06:20|0.07209
23:06:21|0.07209
23:06:22|0.07209
23:06:24|0.07209
23:06:25|0.07209
23:06:25|0.07209
23:06:27|0.07209
23:06:28|0.07209
23:06:29|0.07209
23:06:30|0.07209
23:06:31|0.07209
23:06:32|0.07196
23:06:33|0.07196
23:06:34|0.07196
23:06:35|0.07196
23:06:36|0.07196
23:06:37|0.07196
23:06:38|0.07196
23:06:40|0.07196
23:06:41|0.07209
23:06:42|0.07209
23:06:43|0.07209
23:06:44|0.07209
23:06:45|0.07209
23:06:46|0.07209
23:06:47|0.07209
23:06:48|0.07209
23:06:49|0.07209
23:06:50|0.07209
23:06:51|0.07209
23:06:52|0.07209
23:06:53|0.07209
23:06:55|0.07209
23:06:56|0.07209
23:06:57|0.07209
23:06:58|0.07209
23:06:59|0.07196
23:07:00|0.07194
23:07:02|0.07194
23:07:02|0.07194
23:07:04|0.07194
23:07:05|0.07194
23:07:06|0.07194
23:07:07|0.07194
23:07:08|0.07194
23:07:09|0.07194
23:07:10|0.07204
23:07:11|0.07204
23:07:12|0.07204
23:07:13|0.07204
23:07:13|0.07204
23:07:15|0.07204
23:07:16|0.07204
23:07:17|0.07204
23:07:18|0.07204
23:07:19|0.07204
23:07:20|0.07204
23:07:21|0.07204
23:07:23|0.07204
23:07:23|0.07204
23:07:24|0.07204
23:07:25|0.07204
23:07:26|0.07204
23:07:28|0.07204
23:07:28|0.07204
23:07:30|0.07204
23:07:30|0.07204
23:07:31|0.07204
23:07:32|0.07204
23:07:33|0.07204
23:07:34|0.07204
23:07:35|0.07204
23:07:36|0.07204
23:07:37|0.07204
23:07:39|0.07204
23:07:40|0.07204
23:07:40|0.07204
23:07:42|0.07204
23:07:42|0.07204
23:07:44|0.07204
23:07:44|0.07204
23:07:45|0.07204
23:07:46|0.07204
23:07:48|0.07204
23:07:48|0.07204
23:07:50|0.07204
23:07:51|0.07204
23:07:52|0.07204
23:07:52|0.07204
23:07:53|0.07204
23:07:55|0.07204
23:07:56|0.07204
23:07:56|0.07204
23:07:57|0.07204
23:07:59|0.07204
23:08:01|0.07204
23:08:02|0.07204
23:08:03|0.07204
23:08:03|0.07204
23:08:04|0.07204
23:08:06|0.07204
23:08:07|0.07204
23:08:08|0.07204
23:08:09|0.07204
23:08:10|0.07204
23:08:11|0.07204
23:08:12|0.07204
23:08:14|0.07204
23:08:14|0.07204
23:08:16|0.07204
23:08:16|0.07204
23:08:17|0.07204
23:08:18|0.07204
23:08:20|0.07202
23:08:20|0.07202
23:08:21|0.07202
23:08:22|0.07202
23:08:23|0.07202
23:08:24|0.07202
23:08:26|0.07202
23:08:26|0.07202
23:08:28|0.07202
23:08:29|0.07202
23:08:30|0.07202
23:08:30|0.07202
23:08:32|0.07202
23:08:32|0.07202
23:08:33|0.07201
23:08:34|0.07201
23:08:36|0.07201
23:08:36|0.07201
23:08:38|0.07201
23:08:38|0.07201
23:08:39|0.07201
23:08:40|0.07201
23:08:42|0.07201
23:08:43|0.07201
23:08:43|0.07201
23:08:44|0.07201
23:08:45|0.07201
23:08:47|0.07201
23:08:48|0.07201
23:08:49|0.07201
23:08:50|0.07201
23:08:51|0.07201
23:08:51|0.07201
23:08:52|0.07201
23:08:53|0.07201
23:08:55|0.07201
23:08:55|0.07201
23:08:58|0.07201
23:08:58|0.07201
23:08:59|0.07201
23:09:01|0.07201
23:09:02|0.07201
23:09:03|0.07201
23:09:04|0.07201
23:09:06|0.07201
23:09:08|0.07201
23:09:08|0.07202
23:09:10|0.07202
23:09:10|0.07202
23:09:12|0.07202
23:09:13|0.07202
23:09:14|0.07202
23:09:15|0.07202
23:09:16|0.07202
23:09:16|0.07202
23:09:18|0.07202
23:09:18|0.07202
23:09:19|0.07202
23:09:21|0.07202
23:09:21|0.07202
23:09:23|0.07202
23:09:23|0.07202
23:09:25|0.07202
23:09:25|0.07202
23:09:26|0.07202
23:09:27|0.07202
23:09:28|0.07202
23:09:30|0.07202
23:09:31|0.07202
23:09:31|0.07202
23:09:32|0.07202
23:09:34|0.07202
23:09:34|0.07202
23:09:36|0.07202
23:09:37|0.07202
23:09:38|0.07202
23:09:39|0.07202
23:09:40|0.07202
23:09:41|0.07202
23:09:42|0.07202
23:09:43|0.07202
23:09:44|0.07202
23:09:45|0.07202
23:09:46|0.07202
23:09:47|0.07202
23:09:47|0.07202
23:09:48|0.07202
23:09:50|0.07202
23:09:51|0.07202
23:09:52|0.07202
23:09:53|0.07202
23:09:54|0.07219
23:09:55|0.07219
23:09:55|0.07219
23:09:58|0.07219
23:09:59|0.07219
23:10:00|0.07219
23:10:01|0.07219
23:10:02|0.07219
23:10:04|0.07219
23:10:04|0.07219
23:10:06|0.07219
23:10:07|0.07219
23:10:08|0.07219
23:10:09|0.07219
23:10:09|0.07219
23:10:11|0.07219
23:10:12|0.07219
23:10:13|0.07219
23:10:14|0.07219
23:10:15|0.07219
23:10:16|0.07219
23:10:17|0.07219
23:10:18|0.07219
23:10:19|0.07219
23:10:20|0.07219
23:10:22|0.07219
23:10:22|0.07219
23:10:24|0.07219
23:10:24|0.07219
23:10:25|0.07219
23:10:26|0.07219
23:10:28|0.07219
23:10:29|0.07219
23:10:29|0.07219
23:10:30|0.07219
23:10:31|0.07219
23:10:32|0.07219
23:10:33|0.07219
23:10:34|0.07219
23:10:35|0.07219
23:10:36|0.07219
23:10:38|0.07219
23:10:39|0.07219
23:10:39|0.07219
23:10:41|0.07219
23:10:41|0.07219
23:10:43|0.07219
23:10:43|0.07219
23:10:44|0.07219
23:10:45|0.07219
23:10:47|0.07219
23:10:47|0.07207
23:10:55|0.07207
23:10:56|0.07207
23:10:57|0.07207
23:10:57|0.07207
23:11:00|0.07221
23:11:00|0.07221
23:11:02|0.07221
23:11:03|0.07221
23:11:04|0.07221
23:11:05|0.07221
23:11:06|0.07221
23:11:06|0.07221
23:11:08|0.07221
23:11:09|0.07221
23:11:11|0.07221
23:11:11|0.07221
23:11:12|0.07221
23:11:14|0.07221
23:11:16|0.07221
23:11:17|0.07221
23:11:18|0.07221
23:11:19|0.07221
23:11:20|0.07221
23:11:21|0.07221
23:11:22|0.07221
23:11:23|0.07221
23:11:24|0.07221
23:11:25|0.07221
23:11:27|0.07221
23:11:28|0.07221
23:11:28|0.07221
23:11:29|0.07221
23:11:31|0.07221
23:11:31|0.07221
23:11:33|0.07221
23:11:33|0.07221
23:11:34|0.07221
23:11:35|0.07221
23:11:36|0.07221
23:11:37|0.07204
23:11:38|0.07204
23:11:40|0.07204
23:11:40|0.07204
23:11:41|0.07204
23:11:43|0.07204
23:11:43|0.07204
23:11:44|0.07204
23:11:45|0.07204
23:11:46|0.07204
23:11:48|0.07204
23:11:49|0.07204
23:11:50|0.07204
23:11:50|0.07204
23:11:51|0.07204
23:11:52|0.07204
23:11:55|0.07204
23:11:56|0.07204
23:11:57|0.07204
23:11:58|0.07204
23:12:00|0.07204
23:12:01|0.07204
23:12:02|0.07202
23:12:04|0.07202
23:12:05|0.07202
23:12:05|0.07202
23:12:07|0.07202
23:12:08|0.07202
23:12:09|0.07202
23:12:10|0.07202
23:12:11|0.07202
23:12:12|0.07202
23:12:13|0.07202
23:12:14|0.07202
23:12:15|0.07202
23:12:16|0.07202
23:12:17|0.07202
23:12:18|0.07202
23:12:19|0.07202
23:12:21|0.07202
23:12:22|0.07202
23:12:23|0.07202
23:12:23|0.07202
23:12:25|0.07202
23:12:25|0.07202
23:12:26|0.07202
23:12:27|0.07198
23:12:29|0.07198
23:12:29|0.07198
23:12:31|0.07198
23:12:32|0.07198
23:12:32|0.07198
23:12:34|0.07198
23:12:35|0.07198
23:12:36|0.07198
23:12:37|0.07198
23:12:38|0.07198
23:12:38|0.07198
23:12:40|0.07198
23:12:40|0.07198
23:12:42|0.07198
23:12:42|0.07198
23:12:44|0.07198
23:12:45|0.07198
23:12:46|0.07198
23:12:47|0.07198
23:12:48|0.07198
23:12:49|0.07198
23:12:50|0.07198
23:12:51|0.07198
23:12:53|0.07198
23:12:53|0.07198
23:12:55|0.07198
23:12:56|0.07198
23:12:56|0.07198
23:12:57|0.07198
23:12:58|0.07198
23:12:59|0.07198
23:13:01|0.07198
23:13:02|0.07198
23:13:03|0.07198
23:13:04|0.07198
23:13:05|0.07198
23:13:06|0.07198
23:13:07|0.07198
23:13:08|0.07198
23:13:09|0.07198
23:13:10|0.07198
23:13:11|0.07198
23:13:12|0.07198
23:13:13|0.07198
23:13:15|0.07198
23:13:15|0.07198
23:13:16|0.07198
23:13:18|0.07198
23:13:18|0.07198
23:13:19|0.07198
23:13:21|0.07198
23:13:21|0.07198
23:13:22|0.07198
23:13:24|0.07198
23:13:24|0.07198
23:13:25|0.07198
23:13:26|0.07198
23:13:28|0.07198
23:13:29|0.07198
23:13:30|0.07198
23:13:30|0.07198
23:13:32|0.07198
23:13:32|0.07198
23:13:33|0.07199
23:13:35|0.07199
23:13:36|0.07199
23:13:36|0.07199
23:13:38|0.07199
23:13:39|0.07199
23:13:40|0.07199
23:13:41|0.07199
23:13:42|0.07199
23:13:44|0.07199
23:13:44|0.07199
23:13:46|0.07199
23:13:47|0.07199
23:13:48|0.07199
23:13:49|0.07199
23:13:50|0.07199
23:13:51|0.07199
23:13:51|0.07199
23:13:52|0.07199
23:13:54|0.07199
23:13:55|0.07199
23:13:56|0.07199
23:13:56|0.07199
23:13:58|0.07199
23:13:59|0.07199
23:14:00|0.07199
23:14:02|0.07199
23:14:02|0.07199
23:14:04|0.07199
23:14:04|0.07199
23:14:05|0.07199
23:14:07|0.07199
23:14:08|0.07199
23:14:09|0.07199
23:14:10|0.07199
23:14:11|0.07199
23:14:11|0.07199
23:14:13|0.07199
23:14:13|0.07199
23:14:14|0.07199
23:14:15|0.07199
23:14:16|0.07199
23:14:17|0.07199
23:14:18|0.07199
23:14:19|0.07199
23:14:20|0.07199
23:14:22|0.07199
23:14:22|0.07199
23:14:23|0.07199
23:14:24|0.07199
23:14:25|0.07199
23:14:26|0.07199
23:14:28|0.07199
23:14:28|0.07199
23:14:29|0.07199
23:14:30|0.07199
23:14:31|0.07199
23:14:33|0.07199
23:14:34|0.07199
23:14:35|0.07199
23:14:36|0.07199
23:14:37|0.07199
23:14:38|0.07199
23:14:39|0.07199
23:14:40|0.07199
23:14:41|0.07199
23:14:41|0.07199
23:14:43|0.07199
23:14:43|0.07199
23:14:45|0.07199
23:14:45|0.07199
23:14:47|0.07199
23:14:49|0.07199
23:14:49|0.07214
23:14:50|0.07214
23:14:51|0.07214
23:14:52|0.07214
23:14:53|0.07214
23:14:54|0.07214
23:14:55|0.07214
23:14:56|0.07214
23:14:57|0.07214
23:14:58|0.07214
23:15:00|0.07214
23:15:01|0.07214
23:15:02|0.07228
23:15:03|0.07228
23:15:04|0.07231
23:15:05|0.07229
23:15:06|0.07229
23:15:07|0.07229
23:15:09|0.07229
23:15:09|0.07229
23:15:10|0.07229
23:15:12|0.07229
23:15:13|0.07229
23:15:13|0.07229
23:15:14|0.07229
23:15:15|0.07229
23:15:17|0.07229
23:15:17|0.07229
23:15:18|0.07229
23:15:19|0.07229
23:15:21|0.07229
23:15:22|0.07229
23:15:23|0.07229
23:15:24|0.07229
23:15:24|0.07229
23:15:26|0.07229
23:15:27|0.07229
23:15:28|0.07229
23:15:29|0.07229
23:15:30|0.07229
23:15:31|0.07229
23:15:33|0.07229
23:15:33|0.07229
23:15:34|0.07229
23:15:35|0.07229
23:15:36|0.07229
23:15:38|0.07229
23:15:38|0.07229
23:15:40|0.07229
23:15:40|0.07229
23:15:41|0.07229
23:15:43|0.07229
23:15:43|0.07229
23:15:44|0.07229
23:15:45|0.07229
23:15:46|0.07229
23:15:47|0.07229
23:15:49|0.07229
23:15:50|0.07229
23:15:50|0.07229
23:15:51|0.07229
23:15:53|0.07229
23:15:54|0.07229
23:15:54|0.07229
23:15:56|0.07229
23:15:56|0.07229
23:15:57|0.07229
23:15:59|0.07229
23:15:59|0.07229
23:16:00|0.07227
23:16:01|0.07227
23:16:03|0.07227
23:16:05|0.07227
23:16:06|0.07227
23:16:07|0.07227
23:16:08|0.07227
23:16:10|0.07227
23:16:11|0.07227
23:16:12|0.07227
23:16:13|0.07227
23:16:13|0.07227
23:16:15|0.07227
23:16:16|0.07227
23:16:17|0.07227
23:16:18|0.07227
23:16:19|0.07227
23:16:20|0.07227
23:16:21|0.07227
23:16:22|0.07227
23:16:23|0.07227
23:16:24|0.07227
23:16:25|0.07227
23:16:26|0.07227
23:16:26|0.07227
23:16:27|0.07227
23:16:29|0.07227
23:16:30|0.07227
23:16:31|0.07227
23:16:32|0.07227
23:16:32|0.07227
23:16:34|0.07227
23:16:34|0.07227
23:16:35|0.07227
23:16:37|0.07227
23:16:38|0.07227
23:16:39|0.07227
23:16:40|0.07227
23:16:41|0.07227
23:16:42|0.07227
23:16:43|0.07227
23:16:44|0.07227
23:16:45|0.07227
23:16:45|0.07227
23:16:47|0.07227
23:16:48|0.07227
23:16:48|0.07227
23:16:50|0.07227
23:16:51|0.07227
23:16:52|0.07227
23:16:53|0.07227
23:16:54|0.07227
23:17:00|0.07227
23:17:01|0.07227
23:17:01|0.07227
23:17:03|0.07227
23:17:03|0.07227
23:17:05|0.07227
23:17:06|0.07227
23:17:07|0.07227
23:17:08|0.07227
23:17:09|0.07227
23:17:10|0.07227
23:17:11|0.07227
23:17:12|0.07227
23:17:13|0.07227
23:17:14|0.07227
23:17:15|0.07227
23:17:15|0.07227
23:17:17|0.07227
23:17:19|0.07214
23:17:19|0.07214
23:17:21|0.07214
23:17:21|0.07214
23:17:23|0.07214
23:17:24|0.07218
23:17:24|0.07218
23:17:25|0.07218
23:17:26|0.07218
23:17:28|0.07215
23:17:29|0.07215
23:17:29|0.07215
23:17:30|0.07215
23:17:32|0.07215
23:17:32|0.07215
23:17:33|0.07215
23:17:35|0.07215
23:17:36|0.07215
23:17:36|0.07215
23:17:38|0.07215
23:17:38|0.07215
23:17:39|0.07215
23:17:40|0.07215
23:17:41|0.07215
23:17:43|0.07215
23:17:43|0.07215
23:17:45|0.07215
23:17:45|0.07215
23:17:46|0.07215
23:17:48|0.07215
23:17:48|0.07215
23:17:50|0.07215
23:17:50|0.07215
23:17:51|0.07215
23:17:53|0.07215
23:17:54|0.07215
23:17:54|0.07215
23:17:55|0.07215
23:17:56|0.07198
23:17:58|0.07198
23:17:58|0.07198
23:17:59|0.07198
23:18:01|0.07198
23:18:01|0.07198
23:18:02|0.07198
23:18:04|0.07198
23:18:06|0.07198
23:18:07|0.07198
23:18:08|0.07198
23:18:09|0.07198
23:18:11|0.07198
23:18:12|0.07198
23:18:13|0.07198
23:18:14|0.07198
23:18:15|0.07198
23:18:16|0.07198
23:18:17|0.07194
23:18:18|0.07194
23:18:19|0.07194
23:18:20|0.07194
23:18:21|0.07194
23:18:22|0.07194
23:18:23|0.07194
23:18:24|0.07194
23:18:25|0.07194
23:18:26|0.07194
23:18:27|0.07194
23:18:28|0.07194
23:18:29|0.07194
23:18:30|0.07194
23:18:31|0.07194
23:18:32|0.07194
23:18:33|0.07194
23:18:34|0.07194
23:18:35|0.07194
23:18:36|0.07194
23:18:37|0.07194
23:18:39|0.07194
23:18:40|0.07194
23:18:40|0.07194
23:18:41|0.07194
23:18:42|0.07194
23:18:43|0.07194
23:18:44|0.07194
23:18:45|0.07194
23:18:47|0.07194
23:18:48|0.07194
23:18:49|0.07194
23:18:50|0.07194
23:18:51|0.07194
23:18:52|0.07194
23:18:53|0.07198
23:18:54|0.07198
23:18:55|0.07198
23:18:56|0.07198
23:18:57|0.07198
23:18:58|0.07198
23:18:59|0.07198
23:19:00|0.07198
23:19:01|0.07198
23:19:02|0.07198
23:19:03|0.07198
23:19:04|0.07198
23:19:05|0.07198
23:19:06|0.07198
23:19:08|0.07198
23:19:09|0.07198
23:19:10|0.07198
23:19:10|0.07198
23:19:12|0.07198
23:19:12|0.07198
23:19:14|0.07198
23:19:15|0.07198
23:19:16|0.07198
23:19:16|0.07198
23:19:18|0.07194
23:19:19|0.07194
23:19:20|0.07194
23:19:21|0.07194
23:19:22|0.07194
23:19:24|0.07194
23:19:24|0.07198
23:19:25|0.07198
23:19:27|0.07198
23:19:27|0.07198
23:19:29|0.07198
23:19:29|0.07198
23:19:30|0.07198
23:19:31|0.07198
23:19:33|0.07198
23:19:33|0.07198
23:19:34|0.07198
23:19:35|0.07198
23:19:37|0.07198
23:19:37|0.07198
23:19:38|0.07198
23:19:40|0.07198
23:19:40|0.07198
23:19:41|0.07198
23:19:43|0.07198
23:19:43|0.07198
23:19:45|0.07198
23:19:45|0.07198
23:19:46|0.07198
23:19:47|0.07198
23:19:48|0.07198
23:19:49|0.07198
23:19:51|0.07198
23:19:52|0.07194
23:19:53|0.07194
23:19:53|0.07194
23:19:55|0.07194
23:19:56|0.07194
23:19:57|0.07194
23:19:58|0.07194
23:19:59|0.07194
23:20:00|0.07194
23:20:01|0.07194
23:20:02|0.07194
23:20:03|0.07194
23:20:04|0.07194
23:20:05|0.07194
23:20:06|0.07194
23:20:08|0.07194
23:20:08|0.07194
23:20:09|0.07194
23:20:10|0.07194
23:20:12|0.07194
23:20:12|0.07194
23:20:14|0.07194
23:20:15|0.07194
23:20:16|0.07194
23:20:17|0.07194
23:20:18|0.07194
23:20:19|0.07194
23:20:20|0.07194
23:20:21|0.07194
23:20:22|0.07194
23:20:23|0.07194
23:20:24|0.07194
23:20:25|0.07194
23:20:26|0.07194
23:20:27|0.07194
23:20:28|0.07194
23:20:29|0.07194
23:20:30|0.07194
23:20:31|0.07194
23:20:32|0.07194
23:20:33|0.07194
23:20:35|0.07194
23:20:36|0.07194
23:20:37|0.07194
23:20:38|0.07194
23:20:39|0.07192
23:20:40|0.07192
23:20:41|0.07192
23:20:41|0.07192
23:20:42|0.07192
23:20:44|0.07192
23:20:45|0.0718
23:20:46|0.0718
23:20:46|0.0718
23:20:48|0.0718
23:20:49|0.0718
23:20:50|0.0718
23:20:50|0.0718
23:20:52|0.0718
23:20:53|0.0718
23:20:54|0.07179
23:20:55|0.07179
23:20:55|0.07179
23:20:57|0.07179
23:20:57|0.07179
23:20:59|0.0718
23:21:00|0.0718
23:21:01|0.0718
23:21:03|0.0718
23:21:03|0.0718
23:21:05|0.0718
23:21:05|0.0718
23:21:06|0.07178
23:21:08|0.07178
23:21:09|0.07178
23:21:10|0.07178
23:21:12|0.07178
23:21:13|0.07178
23:21:14|0.07178
23:21:14|0.07178
23:21:15|0.07178
23:21:17|0.07178
23:21:18|0.07178
23:21:18|0.07178
23:21:19|0.07178
23:21:20|0.07178
23:21:22|0.07178
23:21:23|0.07178
23:21:24|0.07178
23:21:25|0.07178
23:21:26|0.07178
23:21:27|0.07178
23:21:28|0.07178
23:21:28|0.07178
23:21:29|0.07178
23:21:30|0.07178
23:21:31|0.07178
23:21:33|0.07178
23:21:34|0.07178
23:21:35|0.07178
23:21:35|0.07178
23:21:36|0.07178
23:21:38|0.07178
23:21:39|0.07178
23:21:40|0.07178
23:21:41|0.07178
23:21:42|0.07178
23:21:42|0.07178
23:21:43|0.07178
23:21:44|0.07178
23:21:46|0.07178
23:21:46|0.07178
23:21:47|0.07178
23:21:48|0.07178
23:21:49|0.07178
23:21:51|0.07178
23:21:52|0.07178
23:21:53|0.07178
23:21:54|0.07178
23:21:55|0.07178
23:21:56|0.07178
23:21:57|0.07178
23:21:58|0.07178
23:21:59|0.07178
23:22:00|0.07172
23:22:02|0.07172
23:22:02|0.07172
23:22:04|0.07172
23:22:04|0.07172
23:22:06|0.07172
23:22:07|0.07172
23:22:09|0.07172
23:22:10|0.07172
23:22:11|0.07172
23:22:12|0.07172
23:22:14|0.07172
23:22:14|0.07172
23:22:15|0.07172
23:22:17|0.07172
23:22:17|0.07172
23:22:18|0.07172
23:22:20|0.07172
23:22:21|0.07168
23:22:21|0.07168
23:22:22|0.07168
23:22:23|0.07168
23:22:24|0.07168
23:22:26|0.07168
23:22:26|0.07168
23:22:27|0.07168
23:22:29|0.07168
23:22:29|0.07168
23:22:31|0.07192
23:22:31|0.07192
23:22:32|0.07192
23:22:33|0.07174
23:22:34|0.07174
23:22:35|0.07174
23:22:36|0.07174
23:22:38|0.07174
23:22:39|0.07174
23:22:40|0.07174
23:22:41|0.07174
23:22:42|0.07174
23:22:43|0.07174
23:22:45|0.07174
23:22:45|0.07174
23:22:46|0.07174
23:22:47|0.07174
23:22:49|0.07174
23:22:50|0.07174
23:22:50|0.07174
23:22:51|0.07174
23:22:52|0.07174
23:22:53|0.07174
23:22:55|0.07174
23:22:56|0.07174
23:22:57|0.07174
23:22:58|0.07174
23:22:59|0.07174
23:23:00|0.07174
23:23:01|0.07174
23:23:02|0.07174
23:23:03|0.07174
23:23:04|0.07174
23:23:05|0.07174
23:23:06|0.07174
23:23:07|0.07174
23:23:08|0.07174
23:23:09|0.07174
23:23:10|0.07174
23:23:12|0.07174
23:23:13|0.07203
23:23:14|0.07203
23:23:15|0.07203
23:23:16|0.07196
23:23:17|0.07196
23:23:18|0.07196
23:23:19|0.07196
23:23:20|0.07196
23:23:21|0.07196
23:23:22|0.07196
23:23:23|0.07196
23:23:24|0.07196
23:23:25|0.07196
23:23:26|0.07196
23:23:27|0.07196
23:23:28|0.07196
23:23:29|0.07196
23:23:30|0.07196
23:23:31|0.07196
23:23:32|0.07196
23:23:33|0.07196
23:23:34|0.07196
23:23:35|0.07196
23:23:36|0.07196
23:23:37|0.07196
23:23:38|0.07196
23:23:39|0.07196
23:23:40|0.07196
23:23:41|0.07196
23:23:42|0.07196
23:23:43|0.07196
23:23:44|0.07196
23:23:45|0.07196
23:23:46|0.07196
23:23:47|0.07196
23:23:48|0.07183
23:23:50|0.07183
23:23:51|0.07183
23:23:51|0.07183
23:23:53|0.07183
23:23:53|0.07183
23:23:56|0.07183
23:23:57|0.07183
23:23:58|0.07183
23:23:59|0.07183
23:24:00|0.07183
23:24:01|0.07183
23:24:02|0.07183
23:24:03|0.07183
23:24:04|0.07183
23:24:05|0.07183
23:24:06|0.07183
23:24:07|0.07183
23:24:08|0.07183
23:24:09|0.07183
23:24:10|0.07183
23:24:12|0.07183
23:24:13|0.07183
23:24:14|0.07183
23:24:15|0.07183
23:24:17|0.07183
23:24:18|0.07183
23:24:19|0.07183
23:24:19|0.07183
23:24:21|0.07183
23:24:22|0.07183
23:24:23|0.07183
23:24:24|0.07183
23:24:25|0.07183
23:24:26|0.07183
23:24:28|0.07183
23:24:28|0.07183
23:24:30|0.07183
23:24:30|0.07183
23:24:31|0.07183
23:24:32|0.07183
23:24:33|0.07183
23:24:34|0.07183
23:24:36|0.07183
23:24:36|0.07183
23:24:37|0.07183
23:24:39|0.07183
23:24:40|0.07183
23:24:41|0.07183
23:24:41|0.07183
23:24:43|0.07183
23:24:43|0.07183
23:24:45|0.07183
23:24:45|0.07183
23:24:46|0.07183
23:24:47|0.07183
23:24:49|0.07183
23:24:50|0.07183
23:24:51|0.07183
23:24:51|0.07183
23:24:52|0.07183
23:24:53|0.07183
23:24:55|0.07183
23:24:55|0.07183
23:24:56|0.07183
23:24:57|0.07183
23:24:58|0.07183
23:25:00|0.07183
23:25:00|0.07183
23:25:01|0.07183
23:25:02|0.07183
23:25:04|0.07183
23:25:05|0.07183
23:25:05|0.07183
23:25:07|0.07183
23:25:08|0.07183
23:25:08|0.07183
23:25:10|0.07183
23:25:11|0.07183
23:25:13|0.07183
23:25:14|0.07183
23:25:15|0.0718
23:25:16|0.0718
23:25:17|0.0718
23:25:18|0.0718
23:25:19|0.0718
23:25:20|0.0718
23:25:21|0.0718
23:25:22|0.0718
23:25:23|0.0718
23:25:24|0.0718
23:25:25|0.0718
23:25:26|0.0718
23:25:27|0.0718
23:25:28|0.0718
23:25:29|0.0718
23:25:30|0.0718
23:25:31|0.0718
23:25:33|0.0718
23:25:34|0.0718
23:25:34|0.0718
23:25:35|0.0718
23:25:36|0.0718
23:25:37|0.0718
23:25:38|0.0718
23:25:39|0.0718
23:25:41|0.0718
23:25:41|0.0718
23:25:43|0.0718
23:25:43|0.0718
23:25:45|0.0718
23:25:45|0.0718
23:25:47|0.0718
23:25:47|0.0718
23:25:49|0.0718
23:25:49|0.0718
23:25:50|0.0718
23:25:51|0.0718
23:25:53|0.0718
23:25:53|0.0718
23:25:55|0.0718
23:25:55|0.0718
23:25:56|0.0718
23:25:57|0.0718
23:25:58|0.0718
23:25:59|0.0718
23:26:00|0.0718
23:26:02|0.0718
23:26:02|0.0718
23:26:03|0.0718
23:26:04|0.0718
23:26:05|0.0718
23:26:06|0.0718
23:26:08|0.0718
23:26:09|0.0718
23:26:09|0.0718
23:26:10|0.0718
23:26:11|0.0718
23:26:12|0.0718
23:26:13|0.0718
23:26:14|0.0718
23:26:16|0.0718
23:26:17|0.0718
23:26:18|0.0718
23:26:19|0.0718
23:26:20|0.0718
23:26:20|0.0718
23:26:22|0.0718
23:26:23|0.0718
23:26:24|0.0718
23:26:24|0.0718
23:26:25|0.0718
23:26:27|0.0718
23:26:28|0.0718
23:26:29|0.0718
23:26:30|0.0718
23:26:31|0.0718
23:26:32|0.0718
23:26:32|0.0718
23:26:33|0.0718
23:26:35|0.0718
23:26:36|0.07181
23:26:37|0.07181
23:26:38|0.07181
23:26:39|0.07181
23:26:40|0.07181
23:26:41|0.07181
23:26:42|0.07181
23:26:43|0.07181
23:26:44|0.07181
23:26:45|0.07181
23:26:46|0.07181
23:26:47|0.07181
23:26:48|0.07181
23:26:49|0.07181
23:26:50|0.07181
23:26:51|0.07181
23:26:52|0.07181
23:26:54|0.07181
23:26:54|0.07181
23:26:55|0.07181
23:26:56|0.07181
23:26:58|0.07181
23:26:59|0.07181
23:26:59|0.07181
23:27:00|0.07181
23:27:01|0.07181
23:27:02|0.07198
23:27:03|0.07198
23:27:04|0.07198
23:27:05|0.07198
23:27:06|0.07198
23:27:07|0.07198
23:27:09|0.07198
23:27:10|0.07198
23:27:10|0.07198
23:27:12|0.07198
23:27:12|0.07198
23:27:14|0.07198
23:27:15|0.07198
23:27:16|0.07198
23:27:17|0.07198
23:27:18|0.07198
23:27:19|0.07198
23:27:21|0.07198
23:27:21|0.07198
23:27:23|0.07198
23:27:24|0.07198
23:27:25|0.07198
23:27:26|0.07198
23:27:27|0.07198
23:27:28|0.07198
23:27:29|0.07198
23:27:30|0.07198
23:27:32|0.07198
23:27:33|0.07198
23:27:34|0.07198
23:27:35|0.07198
23:27:35|0.07198
23:27:37|0.07198
23:27:37|0.07198
23:27:38|0.07198
23:27:40|0.07198
23:27:40|0.07198
23:27:41|0.07198
23:27:43|0.07198
23:27:43|0.07198
23:27:44|0.07198
23:27:45|0.07198
23:27:46|0.07198
23:27:47|0.07198
23:27:49|0.07198
23:27:49|0.07198
23:27:50|0.07198
23:27:51|0.07198
23:27:52|0.07198
23:27:53|0.07198
23:27:54|0.07198
23:27:55|0.07186
23:27:57|0.07186
23:27:57|0.07186
23:27:58|0.07186
23:27:59|0.07186
23:28:01|0.07186
23:28:02|0.07186
23:28:03|0.07186
23:28:03|0.07186
23:28:04|0.07186
23:28:05|0.07186
23:28:07|0.07186
23:28:08|0.07186
23:28:08|0.07186
23:28:09|0.07186
23:28:10|0.07186
23:28:12|0.07186
23:28:12|0.07185
23:28:13|0.07185
23:28:16|0.07185
23:28:18|0.07185
23:28:18|0.07185
23:28:20|0.07185
23:28:20|0.07185
23:28:21|0.07185
23:28:23|0.07185
23:28:24|0.07185
23:28:24|0.07185
23:28:25|0.07185
23:28:27|0.07185
23:28:27|0.07185
23:28:29|0.07185
23:28:29|0.07185
23:28:31|0.07185
23:28:33|0.07185
23:28:34|0.07185
23:28:34|0.07185
23:28:35|0.07185
23:28:36|0.07185
23:28:37|0.07185
23:28:39|0.07185
23:28:39|0.07185
23:28:40|0.07185
23:28:42|0.07185
23:28:42|0.07185
23:28:45|0.07185
23:28:46|0.07185
23:28:47|0.07185
23:28:48|0.07185
23:28:49|0.07185
23:28:50|0.07185
23:28:51|0.07185
23:28:52|0.07185
23:28:53|0.07185
23:28:54|0.07185
23:28:55|0.07185
23:28:56|0.07185
23:28:57|0.07185
23:28:59|0.07185
23:29:00|0.07185
23:29:00|0.07185
23:29:01|0.07185
23:29:03|0.07185
23:29:03|0.07185
23:29:05|0.07185
23:29:06|0.07185
23:29:07|0.07185
23:29:08|0.07185
23:29:09|0.07185
23:29:10|0.07185
23:29:11|0.07185
23:29:12|0.07185
23:29:12|0.07185
23:29:14|0.07185
23:29:14|0.07185
23:29:17|0.07185
23:29:18|0.07185
23:29:19|0.07185
23:29:19|0.07185
23:29:20|0.07185
23:29:21|0.07185
23:29:23|0.07185
23:29:23|0.07185
23:29:25|0.07185
23:29:26|0.07185
23:29:26|0.07185
23:29:28|0.07185
23:29:29|0.07185
23:29:30|0.07199
23:29:31|0.07199
23:29:32|0.07199
23:29:32|0.07199
23:29:33|0.07199
23:29:35|0.07199
23:29:35|0.07199
23:29:36|0.07199
23:29:37|0.07199
23:29:38|0.07199
23:29:40|0.07199
23:29:40|0.07199
23:29:41|0.07199
23:29:42|0.07199
23:29:43|0.07199
23:29:44|0.07199
23:29:45|0.07199
23:29:46|0.07199
23:29:47|0.07199
23:29:49|0.07199
23:29:50|0.07199
23:29:51|0.07199
23:29:52|0.07199
23:29:53|0.07199
23:29:53|0.07199
23:29:54|0.07199
23:29:56|0.07199
23:29:57|0.07199
23:29:58|0.07199
23:29:58|0.07199
23:30:00|0.07199
23:30:00|0.07199
23:30:01|0.07199
23:30:03|0.07199
23:30:05|0.07199
23:30:06|0.07199
23:30:06|0.07199
23:30:08|0.07199
23:30:08|0.07199
23:30:10|0.07199
23:30:10|0.07199
23:30:12|0.07199
23:30:12|0.07199
23:30:14|0.07199
23:30:14|0.07199
23:30:16|0.07199
23:30:17|0.07199
23:30:17|0.07199
23:30:19|0.07199
23:30:20|0.07199
23:30:22|0.07199
23:30:23|0.07199
23:30:24|0.07199
23:30:25|0.07186
23:30:26|0.07186
23:30:26|0.07186
23:30:28|0.07185
23:30:28|0.07185
23:30:30|0.07185
23:30:30|0.07185
23:30:32|0.07185
23:30:33|0.07185
23:30:34|0.07185
23:30:34|0.07185
23:30:35|0.07185
23:30:37|0.07185
23:30:38|0.07185
23:30:39|0.07185
23:30:40|0.07185
23:30:41|0.07185
23:30:42|0.07185
23:30:42|0.07185
23:30:44|0.07185
23:30:44|0.07185
23:30:46|0.07185
23:30:47|0.07185
23:30:48|0.07185
23:30:50|0.07185
23:30:50|0.07185
23:30:52|0.07185
23:30:52|0.07185
23:30:53|0.07185
23:30:55|0.07185
23:30:55|0.07185
23:30:56|0.07185
23:30:57|0.07185
23:30:59|0.07185
23:30:59|0.07185
23:31:00|0.07185
23:31:01|0.07185
23:31:03|0.07185
23:31:03|0.07185
23:31:05|0.07185
23:31:06|0.07185
23:31:06|0.07185
23:31:07|0.07185
23:31:08|0.07185
23:31:09|0.07185
23:31:11|0.07185
23:31:12|0.07185
23:31:12|0.07185
23:31:13|0.07185
23:31:14|0.07185
23:31:15|0.07185
23:31:16|0.07185
23:31:18|0.07185
23:31:19|0.07185
23:31:19|0.07185
23:31:21|0.07185
23:31:21|0.07185
23:31:23|0.07185
23:31:23|0.07185
23:31:24|0.07185
23:31:26|0.07185
23:31:27|0.07185
23:31:28|0.07185
23:31:28|0.07185
23:31:29|0.07185
23:31:31|0.07185
23:31:32|0.07185
23:31:33|0.07185
23:31:34|0.07185
23:31:34|0.07185
23:31:35|0.07185
23:31:36|0.07185
23:31:38|0.07185
23:31:38|0.07185
23:31:39|0.07185
23:31:40|0.07185
23:31:41|0.07185
23:31:45|0.07185
23:31:46|0.07185
23:31:47|0.07194
23:31:48|0.07194
23:31:48|0.07194
23:31:50|0.07194
23:31:50|0.07194
23:31:52|0.07194
23:31:53|0.07194
23:31:54|0.07194
23:31:55|0.07194
23:31:55|0.07194
23:31:57|0.07194
23:31:58|0.07194
23:31:58|0.07199
23:32:00|0.07199
23:32:01|0.07199
23:32:01|0.07199
23:32:03|0.07199
23:32:04|0.07199
23:32:05|0.07199
23:32:07|0.07199
23:32:07|0.07199
23:32:08|0.07199
23:32:09|0.07199
23:32:11|0.07191
23:32:11|0.07191
23:32:12|0.07191
23:32:13|0.07191
23:32:15|0.07191
23:32:16|0.07191
23:32:16|0.07191
23:32:17|0.07191
23:32:19|0.07191
23:32:20|0.07191
23:32:21|0.07191
23:32:22|0.07191
23:32:23|0.07191
23:32:24|0.07198
23:32:25|0.0719
23:32:26|0.0719
23:32:27|0.0719
23:32:28|0.0719
23:32:29|0.0719
23:32:30|0.0719
23:32:31|0.0719
23:32:32|0.0719
23:32:34|0.0719
23:32:35|0.0719
23:32:35|0.0719
23:32:36|0.0719
23:32:38|0.0719
23:32:38|0.0719
23:32:40|0.0719
23:32:40|0.0719
23:32:42|0.0719
23:32:43|0.0719
23:32:44|0.0719
23:32:44|0.0719
23:32:45|0.0719
23:32:47|0.0719
23:32:48|0.0719
23:32:48|0.0719
23:32:50|0.0719
23:32:51|0.0719
23:32:52|0.0719
23:32:53|0.0719
23:32:53|0.0719
23:32:55|0.0719
23:32:56|0.0719
23:32:56|0.0719
23:32:58|0.0719
23:32:58|0.0719
23:33:00|0.0719
23:33:01|0.0719
23:33:01|0.0719
23:33:02|0.0719
23:33:03|0.0719
23:33:04|0.0719
23:33:06|0.0719
23:33:06|0.0719
23:33:07|0.0719
23:33:08|0.0719
23:33:10|0.0719
23:33:11|0.0719
23:33:11|0.0719
23:33:13|0.0719
23:33:14|0.0719
23:33:14|0.0719
23:33:16|0.0719
23:33:17|0.0719
23:33:18|0.0719
23:33:19|0.0719
23:33:21|0.0719
23:33:21|0.0719
23:33:23|0.0719
23:33:24|0.0719
23:33:25|0.0719
23:33:27|0.0719
23:33:28|0.0719
23:33:28|0.0719
23:33:30|0.0719
23:33:30|0.0719
23:33:32|0.0719
23:33:32|0.0719
23:33:34|0.0719
23:33:34|0.0719
23:33:35|0.0719
23:33:37|0.0719
23:33:37|0.0719
23:33:38|0.0719
23:33:40|0.0719
23:33:41|0.0719
23:33:42|0.0719
23:33:42|0.0719
23:33:44|0.0719
23:33:45|0.0719
23:33:45|0.0719
23:33:47|0.0719
23:33:48|0.0719
23:33:48|0.0719
23:33:50|0.0719
23:33:51|0.0719
23:33:52|0.0719
23:33:52|0.0719
23:33:54|0.0719
23:33:55|0.0719
23:33:55|0.0719
23:33:57|0.0719
23:33:58|0.0719
23:33:59|0.0719
23:33:59|0.0719
23:34:01|0.0719
23:34:02|0.0719
23:34:02|0.0719
23:34:04|0.0719
23:34:05|0.0719
23:34:05|0.0719
23:34:07|0.0719
23:34:08|0.0719
23:34:09|0.0719
23:34:09|0.0719
23:34:11|0.0719
23:34:12|0.0719
23:34:12|0.0719
23:34:14|0.0719
23:34:15|0.0719
23:34:16|0.0719
23:34:16|0.0719
23:34:17|0.0719
23:34:19|0.0719
23:34:20|0.0719
23:34:22|0.0719
23:34:23|0.0719
23:34:25|0.0719
23:34:26|0.0719
23:34:26|0.0719
23:34:28|0.0719
23:34:29|0.0719
23:34:30|0.0719
23:34:31|0.0719
23:34:31|0.0719
23:34:33|0.0719
23:34:34|0.0719
23:34:35|0.0719
23:34:36|0.0719
23:34:37|0.0719
23:34:39|0.0718
23:34:39|0.0718
23:34:40|0.0719
23:34:42|0.0719
23:34:43|0.0719
23:34:44|0.0719
23:34:44|0.07176
23:34:45|0.07176
23:34:47|0.07176
23:34:48|0.07176
23:34:49|0.07176
23:34:50|0.07176
23:34:51|0.07176
23:34:52|0.07172
23:34:53|0.07172
23:34:54|0.07172
23:34:55|0.07172
23:34:56|0.07172
23:34:58|0.07172
23:34:59|0.07172
23:34:59|0.07172
23:35:01|0.07172
23:35:01|0.07172
23:35:03|0.07172
23:35:03|0.07172
23:35:05|0.07172
23:35:05|0.07172
23:35:06|0.07172
23:35:07|0.07172
23:35:09|0.07172
23:35:09|0.07172
23:35:10|0.07172
23:35:11|0.07172
23:35:12|0.07172
23:35:13|0.07172
23:35:14|0.07172
23:35:15|0.07172
23:35:17|0.07172
23:35:17|0.07172
23:35:18|0.07172
23:35:19|0.07172
23:35:20|0.07172
23:35:22|0.07172
23:35:24|0.07172
23:35:24|0.07172
23:35:26|0.07172
23:35:27|0.07172
23:35:28|0.07172
23:35:29|0.07172
23:35:30|0.07172
23:35:31|0.07172
23:35:32|0.07172
23:35:33|0.07172
23:35:34|0.07172
23:35:35|0.07172
23:35:36|0.07172
23:35:37|0.07172
23:35:38|0.07172
23:35:39|0.07172
23:35:40|0.07172
23:35:41|0.07172
23:35:42|0.07172
23:35:43|0.07172
23:35:45|0.07172
23:35:45|0.07172
23:35:47|0.07172
23:35:48|0.07172
23:35:48|0.07172
23:35:50|0.07172
23:35:50|0.07172
23:35:51|0.07172
23:35:53|0.07172
23:35:54|0.07172
23:35:54|0.07172
23:35:55|0.07172
23:35:56|0.07172
23:35:57|0.07172
23:35:58|0.07172
23:36:00|0.07172
23:36:00|0.07172
23:36:02|0.07188
23:36:03|0.07188
23:36:03|0.07188
23:36:05|0.07188
23:36:05|0.07188
23:36:07|0.07188
23:36:08|0.07188
23:36:09|0.07188
23:36:12|0.07188
23:36:12|0.07188
23:36:13|0.07188
23:36:15|0.07188
23:36:15|0.07188
23:36:16|0.07188
23:36:17|0.07188
23:36:18|0.07188
23:36:19|0.07188
23:36:21|0.07188
23:36:21|0.07188
23:36:24|0.07188
23:36:24|0.07188
23:36:26|0.07188
23:36:26|0.07188
23:36:28|0.07188
23:36:29|0.07198
23:36:30|0.07198
23:36:31|0.07198
23:36:32|0.07198
23:36:33|0.07198
23:36:34|0.07198
23:36:35|0.07198
23:36:37|0.07198
23:36:37|0.07198
23:36:38|0.07198
23:36:39|0.07198
23:36:40|0.07198
23:36:41|0.07198
23:36:42|0.07198
23:36:43|0.07198
23:36:44|0.07198
23:36:46|0.07198
23:36:47|0.07198
23:36:48|0.07198
23:36:49|0.07198
23:36:49|0.07198
23:36:50|0.07198
23:36:52|0.07198
23:36:52|0.07198
23:36:54|0.07198
23:36:54|0.07198
23:36:55|0.07198
23:36:56|0.07191
23:36:57|0.07191
23:36:58|0.07191
23:37:00|0.07191
23:37:01|0.07191
23:37:02|0.07191
23:37:03|0.07191
23:37:04|0.07191
23:37:04|0.07191
23:37:06|0.07191
23:37:06|0.07191
23:37:07|0.07191
23:37:09|0.07191
23:37:10|0.07191
23:37:11|0.07191
23:37:12|0.07191
23:37:13|0.07191
23:37:14|0.07191
23:37:14|0.07191
23:37:16|0.07191
23:37:17|0.07191
23:37:18|0.07191
23:37:19|0.07191
23:37:20|0.07187
23:37:21|0.07187
23:37:21|0.07187
23:37:23|0.07187
23:37:25|0.07187
23:37:25|0.07187
23:37:26|0.07187
23:37:28|0.07187
23:37:28|0.07187
23:37:30|0.07187
23:37:32|0.07187
23:37:32|0.07187
23:37:34|0.07187
23:37:34|0.07187
23:37:36|0.07187
23:37:36|0.07187
23:37:37|0.07187
23:37:38|0.07187
23:37:39|0.07187
23:37:41|0.07187
23:37:41|0.07187
23:37:43|0.07187
23:37:43|0.07187
23:37:45|0.07187
23:37:46|0.07187
23:37:47|0.07187
23:37:48|0.07187
23:37:48|0.07187
23:37:49|0.07187
23:37:50|0.07187
23:37:52|0.07188
23:37:53|0.07188
23:37:54|0.07188
23:37:55|0.07188
23:37:56|0.07188
23:37:57|0.07188
23:37:58|0.07188
23:38:00|0.07188
23:38:00|0.07188
23:38:02|0.07188
23:38:03|0.07188
23:38:04|0.07188
23:38:04|0.07188
23:38:05|0.07188
23:38:06|0.07188
23:38:07|0.07188
23:38:08|0.07188
23:38:09|0.07188
23:38:11|0.07188
23:38:11|0.07188
23:38:12|0.07188
23:38:13|0.07188
23:38:14|0.07188
23:38:15|0.07188
23:38:16|0.07188
23:38:17|0.07188
23:38:19|0.07188
23:38:19|0.07188
23:38:20|0.07188
23:38:23|0.07188
23:38:23|0.07188
23:38:25|0.07188
23:38:26|0.07188
23:38:27|0.07187
23:38:28|0.07187
23:38:29|0.07187
23:38:30|0.07187
23:38:31|0.07187
23:38:32|0.0718
23:38:33|0.0718
23:38:34|0.0718
23:38:35|0.0718
23:38:37|0.0718
23:38:37|0.0718
23:38:39|0.0718
23:38:40|0.0718
23:38:40|0.0718
23:38:42|0.0718
23:38:43|0.0718
23:38:44|0.0718
23:38:45|0.0718
23:38:46|0.0718
23:38:47|0.0718
23:38:48|0.0718
23:38:49|0.0718
23:38:50|0.0718
23:38:51|0.0718
23:38:52|0.0718
23:38:53|0.0718
23:38:54|0.0718
23:38:55|0.0718
23:38:56|0.0718
23:38:57|0.0718
23:38:59|0.0718
23:38:59|0.0718
23:39:00|0.0718
23:39:02|0.0718
23:39:02|0.0718
23:39:03|0.0718
23:39:04|0.0718
23:39:05|0.0718
23:39:06|0.0718
23:39:07|0.0718
23:39:08|0.0718
23:39:09|0.0718
23:39:10|0.0718
23:39:12|0.0718
23:39:12|0.0718
23:39:13|0.0718
23:39:14|0.0718
23:39:15|0.0718
23:39:16|0.0718
23:39:18|0.0718
23:39:19|0.0718
23:39:19|0.0718
23:39:20|0.0718
23:39:21|0.0718
23:39:23|0.0718
23:39:23|0.0718
23:39:25|0.0718
23:39:25|0.0718
23:39:27|0.0718
23:39:29|0.0718
23:39:30|0.07167
23:39:30|0.07167
23:39:32|0.07167
23:39:33|0.07167
23:39:34|0.07167
23:39:36|0.07167
23:39:36|0.07167
23:39:38|0.07167
23:39:39|0.07167
23:39:41|0.07167
23:39:42|0.07167
23:39:42|0.07167
23:39:43|0.07167
23:39:45|0.07167
23:39:46|0.07167
23:39:47|0.07167
23:39:48|0.07167
23:39:48|0.07167
23:39:50|0.07167
23:39:50|0.07167
23:39:52|0.07167
23:39:53|0.07167
23:39:54|0.07167
23:39:55|0.07167
23:39:55|0.07167
23:39:57|0.07167
23:39:57|0.07167
23:39:59|0.07167
23:39:59|0.07167
23:40:00|0.07167
23:40:02|0.07167
23:40:03|0.07167
23:40:04|0.07167
23:40:05|0.07167
23:40:06|0.07167
23:40:07|0.07167
23:40:08|0.07167
23:40:09|0.07167
23:40:10|0.07167
23:40:11|0.07152
23:40:12|0.07158
23:40:13|0.07158
23:40:14|0.07158
23:40:15|0.07158
23:40:16|0.07158
23:40:17|0.07158
23:40:18|0.07158
23:40:19|0.07158
23:40:20|0.07158
23:40:21|0.07158
23:40:22|0.07158
23:40:23|0.07158
23:40:24|0.07166
23:40:25|0.07166
23:40:26|0.07166
23:40:28|0.07166
23:40:29|0.07166
23:40:30|0.07166
23:40:32|0.07166
23:40:32|0.07166
23:40:34|0.07166
23:40:34|0.07166
23:40:36|0.07166
23:40:36|0.07166
23:40:38|0.07166
23:40:39|0.07166
23:40:40|0.07166
23:40:41|0.07166
23:40:42|0.07166
23:40:43|0.07166
23:40:44|0.07166
23:40:45|0.07166
23:40:46|0.07166
23:40:47|0.07166
23:40:48|0.07166
23:40:49|0.07166
23:40:50|0.07166
23:40:51|0.07166
23:40:52|0.07166
23:40:53|0.07166
23:40:54|0.07166
23:40:55|0.07166
23:40:56|0.07166
23:40:57|0.07166
23:40:58|0.07166
23:40:59|0.07166
23:41:00|0.07166
23:41:01|0.07166
23:41:02|0.07166
23:41:03|0.07166
23:41:05|0.07166
23:41:05|0.07166
23:41:06|0.07166
23:41:08|0.07166
23:41:08|0.07166
23:41:09|0.07166
23:41:10|0.07166
23:41:12|0.07166
23:41:12|0.07166
23:41:13|0.07166
23:41:15|0.07166
23:41:15|0.07166
23:41:17|0.07166
23:41:17|0.07166
23:41:18|0.07166
23:41:19|0.07166
23:41:21|0.07166
23:41:22|0.07166
23:41:23|0.07166
23:41:24|0.07166
23:41:25|0.07166
23:41:26|0.07166
23:41:27|0.07166
23:41:28|0.07166
23:41:30|0.07166
23:41:31|0.07166
23:41:32|0.07166
23:41:34|0.07166
23:41:34|0.07166
23:41:36|0.07166
23:41:38|0.07166
23:41:38|0.07166
23:41:40|0.07166
23:41:41|0.07166
23:41:41|0.07166
23:41:43|0.07166
23:41:43|0.07166
23:41:45|0.07166
23:41:46|0.07166
23:41:47|0.07166
23:41:50|0.07166
23:41:51|0.07166
23:41:52|0.07166
23:41:53|0.07166
23:41:54|0.07166
23:41:55|0.07166
23:41:56|0.07166
23:41:57|0.07166
23:41:58|0.07166
23:42:00|0.07166
23:42:01|0.07166
23:42:02|0.07166
23:42:02|0.07166
23:42:04|0.07166
23:42:05|0.07166
23:42:06|0.07166
23:42:06|0.07166
23:42:08|0.07166
23:42:09|0.07166
23:42:10|0.07166
23:42:11|0.07166
23:42:12|0.07166
23:42:13|0.07152
23:42:14|0.07152
23:42:15|0.07152
23:42:16|0.07152
23:42:17|0.07152
23:42:18|0.07152
23:42:19|0.07152
23:42:20|0.07152
23:42:21|0.07152
23:42:22|0.07152
23:42:23|0.07152
23:42:24|0.07152
23:42:25|0.07152
23:42:26|0.07168
23:42:27|0.07168
23:42:28|0.07168
23:42:29|0.07168
23:42:30|0.07168
23:42:31|0.07168
23:42:33|0.07168
23:42:34|0.07168
23:42:36|0.07168
23:42:37|0.07168
23:42:38|0.07168
23:42:39|0.07168
23:42:40|0.07168
23:42:40|0.07168
23:42:42|0.07168
23:42:42|0.07168
23:42:44|0.07168
23:42:45|0.07168
23:42:46|0.07168
23:42:47|0.07168
23:42:48|0.07168
23:42:50|0.07168
23:42:50|0.07168
23:42:52|0.07168
23:42:52|0.07168
23:42:53|0.07168
23:42:55|0.07168
23:42:56|0.07168
23:42:56|0.07168
23:42:57|0.07168
23:42:58|0.07168
23:42:59|0.07163
23:43:00|0.07163
23:43:02|0.07163
23:43:02|0.07163
23:43:03|0.07163
23:43:04|0.07163
23:43:05|0.07163
23:43:06|0.07163
23:43:07|0.07163
23:43:08|0.07163
23:43:09|0.07163
23:43:10|0.07163
23:43:11|0.07163
23:43:13|0.07163
23:43:14|0.07163
23:43:14|0.07163
23:43:15|0.07163
23:43:16|0.07163
23:43:17|0.07163
23:43:19|0.07163
23:43:20|0.07163
23:43:21|0.07163
23:43:21|0.07163
23:43:23|0.07163
23:43:23|0.07163
23:43:25|0.07163
23:43:25|0.07163
23:43:27|0.07163
23:43:27|0.07163
23:43:28|0.07163
23:43:30|0.07163
23:43:32|0.07163
23:43:33|0.07163
23:43:34|0.07163
23:43:35|0.07163
23:43:36|0.07163
23:43:37|0.07163
23:43:38|0.07163
23:43:39|0.07163
23:43:40|0.07163
23:43:41|0.07163
23:43:42|0.07163
23:43:43|0.07163
23:43:44|0.07163
23:43:45|0.07163
23:43:46|0.07163
23:43:47|0.0716
23:43:49|0.0716
23:43:49|0.0716
23:43:50|0.0716
23:43:51|0.0716
23:43:52|0.0716
23:43:54|0.0716
23:43:54|0.0716
23:43:55|0.0716
23:43:57|0.0716
23:43:57|0.0716
23:43:58|0.0716
23:43:59|0.0716
23:44:01|0.0716
23:44:02|0.0716
23:44:02|0.0716
23:44:03|0.0716
23:44:05|0.0716
23:44:06|0.0716
23:44:07|0.0716
23:44:07|0.0716
23:44:09|0.0716
23:44:10|0.0716
23:44:11|0.0716
23:44:12|0.0716
23:44:13|0.0716
23:44:14|0.0716
23:44:15|0.0716
23:44:16|0.0716
23:44:17|0.0716
23:44:18|0.0716
23:44:19|0.0716
23:44:21|0.0716
23:44:21|0.0716
23:44:22|0.0716
23:44:24|0.0716
23:44:24|0.0716
23:44:26|0.0716
23:44:27|0.0716
23:44:28|0.0716
23:44:28|0.0716
23:44:30|0.0716
23:44:32|0.0716
23:44:33|0.0716
23:44:33|0.0716
23:44:35|0.0716
23:44:36|0.0716
23:44:37|0.07159
23:44:38|0.07159
23:44:39|0.07159
23:44:40|0.07159
23:44:41|0.07159
23:44:43|0.07159
23:44:44|0.07159
23:44:44|0.07159
23:44:46|0.07159
23:44:46|0.07162
23:44:48|0.07162
23:44:49|0.07162
23:44:50|0.07162
23:44:51|0.07162
23:44:52|0.07162
23:44:54|0.07162
23:44:54|0.07162
23:44:56|0.07162
23:44:56|0.07162
23:44:57|0.07162
23:44:59|0.07162
23:44:59|0.07162
23:45:01|0.07162
23:45:02|0.07162
23:45:02|0.07162
23:45:04|0.07162
23:45:05|0.07162
23:45:06|0.07162
23:45:07|0.07162
23:45:08|0.07162
23:45:08|0.07162
23:45:10|0.07162
23:45:11|0.07162
23:45:11|0.07162
23:45:13|0.07162
23:45:13|0.07162
23:45:15|0.07162
23:45:16|0.07162
23:45:17|0.07162
23:45:18|0.07162
23:45:19|0.07162
23:45:20|0.07162
23:45:21|0.07162
23:45:22|0.07162
23:45:23|0.07162
23:45:25|0.07162
23:45:25|0.07162
23:45:26|0.07162
23:45:28|0.07162
23:45:28|0.07162
23:45:29|0.07162
23:45:30|0.07162
23:45:32|0.07162
23:45:33|0.07162
23:45:34|0.07162
23:45:35|0.07162
23:45:36|0.07162
23:45:37|0.07162
23:45:38|0.07162
23:45:39|0.07162
23:45:40|0.07162
23:45:41|0.07162
23:45:43|0.07162
23:45:44|0.07162
23:45:44|0.07162
23:45:46|0.07162
23:45:46|0.07162
23:45:48|0.07162
23:45:48|0.07162
23:45:49|0.07162
23:45:50|0.07162
23:45:52|0.07162
23:45:52|0.07162
23:45:53|0.07162
23:45:55|0.07162
23:45:55|0.07162
23:45:57|0.07162
23:45:57|0.07162
23:45:58|0.07162
23:46:00|0.07162
23:46:01|0.07162
23:46:02|0.07162
23:46:03|0.07162
23:46:04|0.07139
23:46:04|0.07139
23:46:06|0.07139
23:46:07|0.07147
23:46:07|0.07147
23:46:09|0.07147
23:46:09|0.07147
23:46:11|0.07147
23:46:12|0.07147
23:46:13|0.07147
23:46:14|0.07147
23:46:15|0.07147
23:46:16|0.07147
23:46:17|0.07147
23:46:18|0.07147
23:46:19|0.07147
23:46:20|0.07147
23:46:21|0.07147
23:46:22|0.07147
23:46:23|0.07147
23:46:24|0.07147
23:46:25|0.07147
23:46:26|0.07147
23:46:27|0.07147
23:46:28|0.07147
23:46:29|0.07147
23:46:30|0.07147
23:46:31|0.07147
23:46:32|0.07147
23:46:34|0.07147
23:46:35|0.07147
23:46:37|0.0715
23:46:37|0.0715
23:46:38|0.0715
23:46:40|0.0715
23:46:41|0.0715
23:46:42|0.0715
23:46:43|0.0715
23:46:44|0.0715
23:46:45|0.0715
23:46:47|0.0715
23:46:47|0.0715
23:46:48|0.0715
23:46:49|0.0715
23:46:50|0.0715
23:46:51|0.0715
23:46:52|0.0715
23:46:53|0.0715
23:46:54|0.0715
23:46:56|0.0715
23:46:56|0.0715
23:46:58|0.0715
23:46:58|0.0715
23:46:59|0.0715
23:47:00|0.0715
23:47:02|0.0715
23:47:03|0.0715
23:47:03|0.0715
23:47:04|0.0715
23:47:05|0.0715
23:47:06|0.0715
23:47:07|0.0715
23:47:09|0.0715
23:47:09|0.0715
23:47:10|0.07164
23:47:12|0.07164
23:47:13|0.07164
23:47:13|0.07164
23:47:14|0.07164
23:47:15|0.07164
23:47:17|0.07164
23:47:17|0.07164
23:47:18|0.07164
23:47:20|0.07164
23:47:21|0.0715
23:47:21|0.0715
23:47:22|0.0715
23:47:24|0.0715
23:47:24|0.0715
23:47:25|0.0715
23:47:26|0.0715
23:47:27|0.0715
23:47:29|0.0715
23:47:30|0.0715
23:47:30|0.0715
23:47:31|0.0715
23:47:32|0.0715
23:47:34|0.0715
23:47:36|0.0715
23:47:37|0.0715
23:47:38|0.0715
23:47:38|0.0715
23:47:40|0.0715
23:47:41|0.0715
23:47:41|0.0715
23:47:43|0.07164
23:47:43|0.07164
23:47:44|0.07164
23:47:45|0.07164
23:47:46|0.07164
23:47:48|0.07164
23:47:49|0.07164
23:47:50|0.07164
23:47:50|0.07164
23:47:51|0.07164
23:47:53|0.07164
23:47:53|0.07164
23:47:55|0.07164
23:47:55|0.07164
23:47:56|0.07164
23:47:58|0.07164
23:47:59|0.07164
23:47:59|0.07164
23:48:01|0.07164
23:48:02|0.07164
23:48:02|0.07091
23:48:04|0.07089
23:48:04|0.07089
23:48:06|0.07086
23:48:06|0.07094
23:48:08|0.07094
23:48:08|0.07094
23:48:09|0.07094
23:48:11|0.07099
23:48:12|0.071
23:48:12|0.071
23:48:13|0.071
23:48:14|0.071
23:48:15|0.07099
23:48:17|0.07099
23:48:17|0.07099
23:48:19|0.07099
23:48:19|0.07099
23:48:21|0.07099
23:48:22|0.07099
23:48:22|0.07099
23:48:24|0.071
23:48:24|0.071
23:48:25|0.071
23:48:26|0.071
23:48:27|0.071
23:48:29|0.071
23:48:29|0.071
23:48:30|0.071
23:48:32|0.07107
23:48:32|0.07107
23:48:34|0.07101
23:48:35|0.07102
23:48:36|0.07121
23:48:37|0.07121
23:48:38|0.07121
23:48:39|0.07121
23:48:40|0.07121
23:48:41|0.07121
23:48:42|0.07121
23:48:43|0.07121
23:48:44|0.07121
23:48:45|0.07121
23:48:46|0.07121
23:48:47|0.07121
23:48:49|0.07121
23:48:49|0.07121
23:48:51|0.07113
23:48:52|0.07113
23:48:52|0.07113
23:48:53|0.07113
23:48:54|0.07113
23:48:55|0.07122
23:48:56|0.07122
23:48:58|0.07122
23:48:59|0.07122
23:48:59|0.07122
23:49:01|0.07122
23:49:02|0.07128
23:49:02|0.07128
23:49:03|0.07128
23:49:04|0.07128
23:49:05|0.07128
23:49:07|0.07128
23:49:08|0.07128
23:49:09|0.07128
23:49:10|0.07128
23:49:10|0.07128
23:49:11|0.07128
23:49:12|0.07128
23:49:13|0.07128
23:49:14|0.07128
23:49:15|0.07128
23:49:16|0.07128
23:49:17|0.07128
23:49:18|0.07128
23:49:20|0.07128
23:49:20|0.07128
23:49:21|0.07128
23:49:23|0.07128
23:49:23|0.07128
23:49:24|0.07128
23:49:25|0.07128
23:49:26|0.07128
23:49:27|0.07128
23:49:29|0.07128
23:49:29|0.07128
23:49:31|0.07128
23:49:31|0.07128
23:49:32|0.07128
23:49:33|0.07128
23:49:34|0.07128
23:49:35|0.07128
23:49:36|0.07128
23:49:38|0.07128
23:49:39|0.07128
23:49:40|0.07128
23:49:41|0.07128
23:49:42|0.07128
23:49:43|0.07128
23:49:45|0.07128
23:49:46|0.07127
23:49:46|0.07127
23:49:47|0.07127
23:49:49|0.07127
23:49:50|0.07127
23:49:51|0.07127
23:49:52|0.07127
23:49:53|0.07127
23:49:54|0.07127
23:49:55|0.07109
23:49:56|0.07107
23:49:57|0.07107
23:49:58|0.07107
23:49:59|0.07107
23:50:01|0.07107
23:50:01|0.07107
23:50:02|0.07107
23:50:04|0.07107
23:50:05|0.07107
23:50:06|0.07107
23:50:07|0.07107
23:50:08|0.07107
23:50:09|0.07107
23:50:10|0.07107
23:50:11|0.07107
23:50:12|0.07107
23:50:13|0.07107
23:50:14|0.07107
23:50:15|0.07107
23:50:16|0.07107
23:50:17|0.07107
23:50:18|0.07107
23:50:19|0.07107
23:50:20|0.07107
23:50:21|0.07107
23:50:22|0.07107
23:50:23|0.07107
23:50:24|0.07107
23:50:25|0.07107
23:50:26|0.07105
23:50:28|0.07105
23:50:28|0.07105
23:50:29|0.07105
23:50:30|0.07105
23:50:31|0.07105
23:50:33|0.07105
23:50:33|0.07105
23:50:35|0.07105
23:50:35|0.07105
23:50:37|0.07105
23:50:38|0.07105
23:50:40|0.07105
23:50:40|0.07105
23:50:42|0.07105
23:50:43|0.07105
23:50:45|0.07105
23:50:46|0.07105
23:50:47|0.07105
23:50:48|0.07105
23:50:49|0.07105
23:50:50|0.07105
23:50:51|0.07105
23:50:52|0.07105
23:50:53|0.07105
23:50:54|0.07105
23:50:56|0.07105
23:50:56|0.07105
23:50:57|0.07105
23:50:58|0.07105
23:50:59|0.07105
23:51:00|0.07105
23:51:02|0.07105
23:51:03|0.07105
23:51:03|0.07105
23:51:04|0.07105
23:51:06|0.07105
23:51:07|0.07105
23:51:07|0.07105
23:51:08|0.07105
23:51:09|0.07105
23:51:11|0.07105
23:51:13|0.07105
23:51:14|0.07105
23:51:15|0.07105
23:51:15|0.07105
23:51:16|0.07105
23:51:18|0.07105
23:51:18|0.07105
23:51:19|0.07105
23:51:20|0.07105
23:51:21|0.07105
23:51:23|0.07105
23:51:23|0.07105
23:51:25|0.07105
23:51:26|0.07105
23:51:27|0.07105
23:51:28|0.07105
23:51:29|0.07105
23:51:29|0.07105
23:51:31|0.07105
23:51:31|0.07105
23:51:33|0.07105
23:51:34|0.07105
23:51:35|0.07105
23:51:36|0.07105
23:51:37|0.07105
23:51:39|0.07105
23:51:39|0.07105
23:51:40|0.07105
23:51:42|0.07105
23:51:42|0.07105
23:51:43|0.07105
23:51:45|0.07105
23:51:45|0.07105
23:51:47|0.07105
23:51:48|0.07105
23:51:49|0.07105
23:51:50|0.07105
23:51:50|0.07105
23:51:52|0.07105
23:51:53|0.07105
23:51:53|0.07105
23:51:55|0.07105
23:51:57|0.07105
23:51:57|0.07105
23:51:58|0.07105
23:51:59|0.07105
23:52:01|0.07105
23:52:01|0.07105
23:52:02|0.07105
23:52:03|0.07105
23:52:04|0.07105
23:52:05|0.07105
23:52:07|0.07105
23:52:07|0.07105
23:52:08|0.07105
23:52:09|0.07105
23:52:11|0.07105
23:52:11|0.07105
23:52:12|0.07105
23:52:13|0.07105
23:52:14|0.07105
23:52:15|0.07105
23:52:17|0.07105
23:52:18|0.07105
23:52:19|0.07105
23:52:19|0.07105
23:52:20|0.07105
23:52:22|0.07105
23:52:23|0.07105
23:52:24|0.07105
23:52:25|0.07105
23:52:26|0.07105
23:52:27|0.07105
23:52:28|0.07105
23:52:29|0.07105
23:52:30|0.07103
23:52:31|0.07103
23:52:32|0.07103
23:52:33|0.07103
23:52:34|0.07103
23:52:35|0.07103
23:52:36|0.07103
23:52:37|0.07103
23:52:38|0.07103
23:52:42|0.07103
23:52:44|0.071
23:52:45|0.071
23:52:45|0.071
23:52:46|0.071
23:52:48|0.071
23:52:48|0.071
23:52:49|0.071
23:52:51|0.071
23:52:52|0.071
23:52:53|0.071
23:52:54|0.071
23:52:55|0.071
23:52:56|0.071
23:52:56|0.071
23:52:58|0.071
23:52:59|0.071
23:52:59|0.071
23:53:01|0.071
23:53:02|0.071
23:53:03|0.071
23:53:04|0.071
23:53:06|0.071
23:53:06|0.071
23:53:07|0.071
23:53:08|0.071
23:53:09|0.071
23:53:10|0.071
23:53:12|0.071
23:53:13|0.071
23:53:13|0.07105
23:53:14|0.07105
23:53:15|0.07105
23:53:16|0.07105
23:53:17|0.07105
23:53:18|0.07105
23:53:20|0.07105
23:53:21|0.07105
23:53:21|0.07105
23:53:22|0.07105
23:53:23|0.07101
23:53:25|0.07101
23:53:25|0.07101
23:53:26|0.07101
23:53:27|0.07101
23:53:28|0.07101
23:53:29|0.07097
23:53:30|0.07097
23:53:31|0.07097
23:53:33|0.07097
23:53:33|0.07097
23:53:35|0.07097
23:53:35|0.07097
23:53:36|0.07097
23:53:37|0.07097
23:53:38|0.07097
23:53:39|0.07097
23:53:40|0.07097
23:53:42|0.07097
23:53:43|0.07097
23:53:44|0.07083
23:53:45|0.07083
23:53:46|0.07083
23:53:48|0.07083
23:53:49|0.07083
23:53:49|0.07086
23:53:50|0.07086
23:53:52|0.07086
23:53:53|0.07087
23:53:53|0.07087
23:53:55|0.07087
23:53:55|0.07087
23:53:57|0.07087
23:53:58|0.07087
23:53:59|0.07087
23:54:00|0.07087
23:54:01|0.07087
23:54:02|0.07087
23:54:03|0.07087
23:54:04|0.07084
23:54:05|0.07084
23:54:06|0.07084
23:54:07|0.07087
23:54:08|0.07087
23:54:09|0.07087
23:54:10|0.07087
23:54:11|0.07087
23:54:12|0.07087
23:54:13|0.07087
23:54:15|0.07087
23:54:15|0.07087
23:54:16|0.07087
23:54:17|0.07087
23:54:18|0.07087
23:54:19|0.07087
23:54:20|0.07087
23:54:21|0.07087
23:54:22|0.07087
23:54:23|0.07087
23:54:24|0.07087
23:54:25|0.07087
23:54:26|0.07094
23:54:27|0.07094
23:54:29|0.07095
23:54:29|0.07095
23:54:30|0.07095
23:54:31|0.07095
23:54:32|0.07095
23:54:33|0.07095
23:54:35|0.07095
23:54:36|0.07095
23:54:36|0.07095
23:54:37|0.07095
23:54:38|0.07095
23:54:39|0.07095
23:54:40|0.07095
23:54:42|0.07095
23:54:43|0.07095
23:54:44|0.07082
23:54:45|0.07082
23:54:47|0.07082
23:54:48|0.07082
23:54:49|0.07107
23:54:49|0.07107
23:54:50|0.07107
23:54:51|0.07107
23:54:53|0.07107
23:54:53|0.07107
23:54:55|0.07107
23:54:55|0.07107
23:54:57|0.07107
23:54:58|0.07107
23:54:59|0.07107
23:55:00|0.07107
23:55:01|0.07107
23:55:02|0.07107
23:55:03|0.07103
23:55:03|0.07103
23:55:04|0.07103
23:55:05|0.07103
23:55:07|0.07103
23:55:08|0.07103
23:55:08|0.07103
23:55:09|0.07103
23:55:11|0.07103
23:55:11|0.07103
23:55:13|0.07103
23:55:14|0.07103
23:55:14|0.07103
23:55:16|0.071
23:55:17|0.071
23:55:18|0.071
23:55:19|0.07103
23:55:20|0.07103
23:55:21|0.0709
23:55:22|0.0709
23:55:23|0.0709
23:55:24|0.0709
23:55:25|0.0709
23:55:26|0.0709
23:55:27|0.0709
23:55:28|0.0709
23:55:29|0.0709
23:55:30|0.0709
23:55:31|0.0709
23:55:32|0.0709
23:55:33|0.0709
23:55:35|0.0709
23:55:35|0.0709
23:55:36|0.0709
23:55:37|0.0709
23:55:39|0.0709
23:55:39|0.0709
23:55:40|0.0709
23:55:42|0.0709
23:55:43|0.0709
23:55:43|0.0709
23:55:45|0.0709
23:55:46|0.0709
23:55:47|0.0709
23:55:48|0.0709
23:55:49|0.0709
23:55:49|0.0709
23:55:52|0.0709
23:55:53|0.0709
23:55:53|0.0709
23:55:55|0.0709
23:55:56|0.0709
23:55:57|0.0709
23:55:57|0.0709
23:55:59|0.0709
23:56:00|0.0709
23:56:00|0.0709
23:56:02|0.0709
23:56:03|0.0709
23:56:04|0.0709
23:56:05|0.0709
23:56:06|0.0709
23:56:07|0.0709
23:56:08|0.0709
23:56:09|0.0709
23:56:10|0.0709
23:56:11|0.0709
23:56:13|0.0709
23:56:13|0.0709
23:56:14|0.0709
23:56:15|0.0709
23:56:16|0.0709
23:56:17|0.0709
23:56:18|0.0709
23:56:19|0.0709
23:56:20|0.0709
23:56:21|0.0709
23:56:23|0.0709
23:56:23|0.0709
23:56:24|0.0709
23:56:26|0.0709
23:56:26|0.0709
23:56:27|0.0709
23:56:28|0.0709
23:56:29|0.0709
23:56:30|0.0709
23:56:31|0.0709
23:56:32|0.0709
23:56:34|0.07106
23:56:35|0.07106
23:56:35|0.07106
23:56:37|0.07106
23:56:38|0.07106
23:56:38|0.07106
23:56:40|0.07106
23:56:41|0.07106
23:56:42|0.07106
23:56:44|0.07106
23:56:45|0.07112
23:56:46|0.07112
23:56:47|0.07103
23:56:47|0.07103
23:56:49|0.07112
23:56:50|0.07113
23:56:51|0.07113
23:56:52|0.07113
23:56:53|0.07113
23:56:56|0.07113
23:56:58|0.07113
23:56:59|0.07113
23:57:00|0.07113
23:57:01|0.07113
23:57:02|0.071
23:57:03|0.071
23:57:04|0.071
23:57:05|0.071
23:57:06|0.071
23:57:07|0.071
23:57:08|0.07113
23:57:09|0.07113
23:57:10|0.07094
23:57:11|0.07119
23:57:13|0.07119
23:57:13|0.07119
23:57:14|0.07119
23:57:16|0.07119
23:57:16|0.07119
23:57:18|0.07119
23:57:19|0.07119
23:57:19|0.07119
23:57:20|0.07119
23:57:22|0.07119
23:57:23|0.07119
23:57:26|0.07119
23:57:28|0.07113
23:57:29|0.07113
23:57:30|0.07113
23:57:30|0.07113
23:57:32|0.07113
23:57:33|0.07113
23:57:34|0.07113
23:57:34|0.07113
23:57:36|0.07113
23:57:37|0.07113
23:57:38|0.07113
23:57:38|0.07113
23:57:40|0.07113
23:57:41|0.07113
23:57:42|0.07113
23:57:43|0.07113
23:57:45|0.07113
23:57:46|0.07113
23:57:47|0.07113
23:57:49|0.07113
23:57:49|0.07113
23:57:51|0.07113
23:57:52|0.07113
23:57:53|0.07113
23:57:54|0.07113
23:57:55|0.07113
23:57:56|0.07113
23:57:57|0.07113
23:57:58|0.07113
23:57:59|0.07113
23:58:00|0.07113
23:58:01|0.07113
23:58:02|0.07113
23:58:03|0.07113
23:58:04|0.07113
23:58:05|0.07113
23:58:07|0.07113
23:58:07|0.07113
23:58:08|0.07113
23:58:10|0.07113
23:58:11|0.07113
23:58:11|0.07113
23:58:13|0.07113
23:58:13|0.07113
23:58:14|0.07113
23:58:15|0.07113
23:58:17|0.07113
23:58:17|0.07113
23:58:18|0.07113
23:58:19|0.07113
23:58:20|0.07113
23:58:21|0.07113
23:58:22|0.07113
23:58:23|0.07113
23:58:24|0.07113
23:58:26|0.07113
23:58:26|0.07113
23:58:27|0.07113
23:58:28|0.07113
23:58:29|0.07113
23:58:30|0.07113
23:58:31|0.07113
23:58:33|0.07113
23:58:33|0.07113
23:58:34|0.07113
23:58:35|0.07113
23:58:36|0.07113
23:58:38|0.07113
23:58:39|0.07113
23:58:39|0.07113
23:58:40|0.07113
23:58:41|0.07113
23:58:42|0.07113
23:58:43|0.07113
23:58:45|0.07113
23:58:45|0.07113
23:58:47|0.07113
23:58:47|0.07113
23:58:49|0.07113
23:58:51|0.07113
23:58:52|0.07113
23:58:52|0.07113
23:58:54|0.07113
23:58:55|0.07113
23:58:55|0.07113
23:58:57|0.07113
23:58:58|0.07113
23:59:01|0.07113
23:59:02|0.07113
23:59:03|0.07113
23:59:03|0.07113
23:59:04|0.07113
23:59:06|0.07113
23:59:06|0.07113
23:59:07|0.07113
23:59:08|0.07113
23:59:09|0.07113
23:59:11|0.07113
23:59:11|0.07113
23:59:12|0.07113
23:59:14|0.07113
23:59:14|0.07113
23:59:16|0.07113
23:59:17|0.07113
23:59:17|0.07113
23:59:19|0.07113
23:59:20|0.07113
23:59:22|0.07113
23:59:22|0.07113
23:59:24|0.07113
23:59:25|0.07113
23:59:27|0.07113
23:59:28|0.07113
23:59:28|0.07113
23:59:29|0.07113
23:59:31|0.07113
23:59:31|0.07113
23:59:32|0.07113
23:59:33|0.07113
23:59:35|0.07113
23:59:35|0.07113
23:59:37|0.07113
23:59:37|0.07113
23:59:38|0.07113
23:59:40|0.07113
23:59:40|0.07113
23:59:42|0.07113
23:59:42|0.07113
23:59:44|0.07113
23:59:45|0.07113
23:59:47|0.07113
23:59:48|0.07113
23:59:49|0.07113
23:59:50|0.07113
23:59:51|0.07113
23:59:52|0.07113
23:59:53|0.07113
23:59:54|0.07113
23:59:56|0.07113
23:59:57|0.07113
23:59:57|0.07113