00:00:01|0.08956
00:00:02|0.08956
00:00:04|0.08956
00:00:04|0.08956
00:00:05|0.08956
00:00:06|0.08956
00:00:07|0.08956
00:00:08|0.08956
00:00:09|0.08956
00:00:10|0.08956
00:00:11|0.08956
00:00:12|0.08956
00:00:13|0.0897
00:00:14|0.0897
00:00:15|0.0897
00:00:16|0.08977
00:00:17|0.08977
00:00:18|0.08977
00:00:19|0.08977
00:00:20|0.08977
00:00:21|0.08977
00:00:22|0.08977
00:00:23|0.08977
00:00:25|0.08977
00:00:27|0.08977
00:00:28|0.08977
00:00:28|0.08977
00:00:30|0.08977
00:00:31|0.08977
00:00:32|0.08977
00:00:34|0.08977
00:00:34|0.08977
00:00:35|0.08977
00:00:36|0.08977
00:00:37|0.08977
00:00:38|0.08977
00:00:40|0.08977
00:00:41|0.08977
00:00:41|0.08977
00:00:42|0.08977
00:00:44|0.08977
00:00:45|0.08977
00:00:46|0.08977
00:00:47|0.08977
00:00:48|0.08977
00:00:49|0.08977
00:00:50|0.08977
00:00:51|0.08977
00:00:52|0.08977
00:00:53|0.08977
00:00:54|0.08977
00:00:55|0.08977
00:00:55|0.08977
00:00:57|0.08989
00:00:58|0.08989
00:00:59|0.08989
00:01:00|0.08989
00:01:01|0.08989
00:01:02|0.08989
00:01:03|0.08989
00:01:04|0.09022
00:01:05|0.09022
00:01:06|0.09022
00:01:07|0.09022
00:01:08|0.09022
00:01:09|0.09022
00:01:10|0.09022
00:01:11|0.09022
00:01:12|0.09022
00:01:13|0.09048
00:01:14|0.09034
00:01:15|0.09034
00:01:16|0.09034
00:01:17|0.09034
00:01:18|0.09034
00:01:19|0.09034
00:01:20|0.091
00:01:20|0.09073
00:01:22|0.08967
00:01:22|0.09013
00:01:24|0.09083
00:01:24|0.09047
00:01:27|0.0902
00:01:27|0.09023
00:01:28|0.09078
00:01:30|0.09062
00:01:31|0.09062
00:01:33|0.09062
00:01:33|0.09083
00:01:34|0.09083
00:01:35|0.09089
00:01:36|0.09041
00:01:37|0.09041
00:01:38|0.09041
00:01:39|0.09041
00:01:40|0.09041
00:01:41|0.0903
00:01:42|0.0903
00:01:43|0.0903
00:01:44|0.0903
00:01:45|0.09041
00:01:46|0.09041
00:01:47|0.09041
00:01:48|0.0908
00:01:49|0.0908
00:01:50|0.0908
00:01:51|0.0908
00:01:53|0.0908
00:01:54|0.09089
00:01:55|0.09089
00:01:56|0.09089
00:01:57|0.09089
00:01:58|0.09089
00:01:59|0.09089
00:02:00|0.09068
00:02:02|0.09089
00:02:02|0.09092
00:02:03|0.09092
00:02:04|0.09048
00:02:05|0.09048
00:02:06|0.09048
00:02:07|0.09048
00:02:08|0.09048
00:02:09|0.09048
00:02:10|0.09052
00:02:11|0.09052
00:02:12|0.0905
00:02:13|0.0905
00:02:14|0.0905
00:02:15|0.09086
00:02:16|0.09089
00:02:17|0.09089
00:02:18|0.09089
00:02:20|0.09089
00:02:21|0.09089
00:02:22|0.09089
00:02:23|0.09089
00:02:24|0.09095
00:02:25|0.09095
00:02:26|0.09095
00:02:27|0.09095
00:02:28|0.09134
00:02:30|0.09134
00:02:31|0.09134
00:02:33|0.09138
00:02:33|0.09101
00:02:35|0.09101
00:02:37|0.09144
00:02:37|0.09144
00:02:38|0.09144
00:02:39|0.09144
00:02:41|0.09149
00:02:41|0.09174
00:02:43|0.09174
00:02:43|0.09174
00:02:45|0.09174
00:02:46|0.09174
00:02:47|0.09174
00:02:48|0.09174
00:02:49|0.09174
00:02:50|0.09175
00:02:51|0.09175
00:02:52|0.09175
00:02:54|0.09175
00:02:54|0.09175
00:02:56|0.09149
00:02:57|0.09149
00:02:57|0.09174
00:02:59|0.09174
00:03:00|0.09174
00:03:01|0.09174
00:03:02|0.09174
00:03:02|0.09174
00:03:04|0.09175
00:03:05|0.09176
00:03:06|0.09248
00:03:07|0.09182
00:03:08|0.09182
00:03:09|0.0918
00:03:10|0.09216
00:03:11|0.09182
00:03:12|0.09182
00:03:13|0.09182
00:03:14|0.09182
00:03:15|0.09182
00:03:16|0.09182
00:03:18|0.09182
00:03:18|0.09182
00:03:19|0.09182
00:03:20|0.09182
00:03:21|0.09182
00:03:22|0.09182
00:03:23|0.09182
00:03:24|0.09182
00:03:25|0.09182
00:03:26|0.09182
00:03:28|0.09182
00:03:30|0.09182
00:03:31|0.09182
00:03:33|0.0925
00:03:33|0.09244
00:03:34|0.09244
00:03:36|0.09244
00:03:37|0.09193
00:03:38|0.09193
00:03:40|0.09193
00:03:40|0.09193
00:03:41|0.09193
00:03:42|0.09203
00:03:43|0.09203
00:03:44|0.09203
00:03:45|0.09203
00:03:46|0.09203
00:03:47|0.09203
00:03:48|0.09203
00:03:49|0.09203
00:03:50|0.09203
00:03:51|0.09203
00:03:52|0.09203
00:03:53|0.09203
00:03:54|0.09307
00:03:55|0.09307
00:03:56|0.09307
00:03:57|0.09264
00:03:58|0.09264
00:03:59|0.0922
00:04:00|0.09234
00:04:01|0.09241
00:04:02|0.09241
00:04:03|0.09241
00:04:04|0.09308
00:04:05|0.09249
00:04:06|0.09263
00:04:07|0.09263
00:04:09|0.09267
00:04:10|0.09267
00:04:11|0.09263
00:04:11|0.09263
00:04:13|0.09263
00:04:13|0.09274
00:04:15|0.09285
00:04:16|0.0927
00:04:17|0.0927
00:04:18|0.0927
00:04:18|0.0927
00:04:20|0.0927
00:04:21|0.09282
00:04:22|0.09282
00:04:23|0.09315
00:04:24|0.09315
00:04:25|0.09279
00:04:25|0.09279
00:04:27|0.09241
00:04:27|0.09251
00:04:30|0.09251
00:04:31|0.09299
00:04:32|0.09299
00:04:34|0.093
00:04:34|0.093
00:04:35|0.093
00:04:36|0.09216
00:04:38|0.09216
00:04:39|0.09216
00:04:39|0.09332
00:04:41|0.09376
00:04:42|0.09321
00:04:43|0.09337
00:04:43|0.09396
00:04:45|0.094
00:04:46|0.09389
00:04:47|0.09389
00:04:48|0.09416
00:04:48|0.0944
00:04:50|0.0944
00:04:51|0.0948
00:04:52|0.0948
00:04:53|0.0944
00:04:53|0.0944
00:04:55|0.09438
00:04:56|0.09477
00:04:56|0.09477
00:04:58|0.0944
00:04:59|0.0944
00:05:00|0.0947
00:05:01|0.0947
00:05:02|0.0947
00:05:03|0.09482
00:05:04|0.095
00:05:05|0.09521
00:05:06|0.09522
00:05:07|0.09522
00:05:08|0.09522
00:05:09|0.09528
00:05:10|0.09528
00:05:11|0.09528
00:05:12|0.09528
00:05:13|0.09522
00:05:14|0.09513
00:05:15|0.09522
00:05:16|0.095
00:05:17|0.09516
00:05:18|0.09522
00:05:19|0.09522
00:05:20|0.0955
00:05:21|0.0955
00:05:22|0.09551
00:05:23|0.0955
00:05:24|0.09632
00:05:25|0.09632
00:05:26|0.09632
00:05:27|0.0957
00:05:28|0.09632
00:05:29|0.09632
00:05:31|0.09588
00:05:31|0.09632
00:05:32|0.09633
00:05:34|0.09659
00:05:35|0.09687
00:05:36|0.09687
00:05:37|0.09687
00:05:38|0.0969
00:05:40|0.0969
00:05:40|0.0969
00:05:42|0.09698
00:05:42|0.0969
00:05:43|0.09699
00:05:44|0.09641
00:05:45|0.09701
00:05:46|0.09701
00:05:47|0.09701
00:05:49|0.09702
00:05:49|0.09702
00:05:51|0.09702
00:05:52|0.09702
00:05:53|0.09704
00:05:54|0.09701
00:05:55|0.09701
00:05:56|0.097
00:05:57|0.09721
00:05:58|0.09707
00:05:59|0.0973
00:06:00|0.0973
00:06:01|0.09774
00:06:02|0.09746
00:06:03|0.09754
00:06:04|0.09769
00:06:05|0.09754
00:06:06|0.09775
00:06:07|0.09846
00:06:08|0.09811
00:06:09|0.09796
00:06:10|0.09796
00:06:11|0.09823
00:06:12|0.09819
00:06:13|0.09864
00:06:14|0.0982
00:06:15|0.09822
00:06:16|0.0987
00:06:17|0.09859
00:06:18|0.09859
00:06:19|0.09864
00:06:20|0.09864
00:06:22|0.09833
00:06:22|0.09833
00:06:23|0.09865
00:06:24|0.09865
00:06:26|0.09835
00:06:26|0.09864
00:06:27|0.09731
00:06:28|0.09823
00:06:29|0.09784
00:06:31|0.09767
00:06:32|0.09767
00:06:33|0.09888
00:06:34|0.09825
00:06:35|0.09853
00:06:36|0.0989
00:06:37|0.09801
00:06:38|0.09809
00:06:39|0.09843
00:06:41|0.09813
00:06:41|0.09816
00:06:43|0.09805
00:06:44|0.0975
00:06:45|0.09619
00:06:46|0.09735
00:06:47|0.09893
00:06:48|0.09705
00:06:49|0.09596
00:06:50|0.09675
00:06:51|0.09664
00:06:52|0.09598
00:06:53|0.09598
00:06:54|0.09592
00:06:56|0.09592
00:06:57|0.09593
00:06:57|0.09592
00:06:58|0.09592
00:07:00|0.09592
00:07:01|0.09592
00:07:01|0.09592
00:07:03|0.09592
00:07:03|0.09592
00:07:04|0.09592
00:07:06|0.09592
00:07:06|0.09647
00:07:08|0.09593
00:07:09|0.09592
00:07:10|0.09693
00:07:11|0.09617
00:07:11|0.09594
00:07:13|0.09593
00:07:13|0.09593
00:07:15|0.09593
00:07:15|0.09593
00:07:16|0.09593
00:07:18|0.09595
00:07:18|0.09642
00:07:19|0.09641
00:07:21|0.09641
00:07:21|0.09641
00:07:22|0.09641
00:07:24|0.0968
00:07:25|0.09641
00:07:25|0.09647
00:07:27|0.09647
00:07:27|0.0968
00:07:29|0.09766
00:07:30|0.09766
00:07:31|0.09766
00:07:32|0.0979
00:07:34|0.09789
00:07:35|0.09784
00:07:36|0.09768
00:07:37|0.09768
00:07:38|0.09874
00:07:40|0.09737
00:07:40|0.09785
00:07:42|0.0979
00:07:42|0.09791
00:07:44|0.09773
00:07:44|0.09842
00:07:45|0.09782
00:07:47|0.09859
00:07:47|0.09859
00:07:48|0.09831
00:07:50|0.09806
00:07:51|0.09806
00:07:52|0.09809
00:07:53|0.09809
00:07:54|0.09801
00:07:55|0.09872
00:07:56|0.09872
00:07:58|0.09746
00:07:58|0.09771
00:07:59|0.09771
00:08:00|0.09771
00:08:01|0.09718
00:08:02|0.0972
00:08:03|0.09748
00:08:04|0.09781
00:08:06|0.09746
00:08:07|0.09746
00:08:08|0.09746
00:08:09|0.09746
00:08:10|0.09746
00:08:11|0.09746
00:08:13|0.09759
00:08:13|0.09665
00:08:15|0.09665
00:08:16|0.09717
00:08:17|0.09718
00:08:18|0.09616
00:08:19|0.09616
00:08:21|0.09717
00:08:21|0.09717
00:08:23|0.09705
00:08:23|0.09655
00:08:25|0.09735
00:08:26|0.09735
00:08:26|0.09735
00:08:27|0.09598
00:08:29|0.09729
00:08:30|0.0968
00:08:31|0.097
00:08:32|0.09712
00:08:34|0.09728
00:08:34|0.09728
00:08:36|0.09728
00:08:38|0.09699
00:08:38|0.09699
00:08:40|0.09699
00:08:41|0.0965
00:08:42|0.0965
00:08:44|0.0965
00:08:45|0.0965
00:08:46|0.0965
00:08:47|0.0965
00:08:48|0.09699
00:08:49|0.09699
00:08:50|0.09699
00:08:51|0.09682
00:08:52|0.09682
00:08:53|0.09682
00:08:54|0.09742
00:08:55|0.09846
00:08:56|0.09771
00:08:57|0.09694
00:08:57|0.09701
00:08:59|0.09682
00:09:00|0.09682
00:09:01|0.09682
00:09:02|0.09737
00:09:03|0.09737
00:09:04|0.09742
00:09:05|0.09701
00:09:06|0.0979
00:09:07|0.09849
00:09:08|0.09849
00:09:09|0.09808
00:09:10|0.09732
00:09:12|0.0979
00:09:13|0.0979
00:09:14|0.0979
00:09:14|0.09734
00:09:16|0.09733
00:09:16|0.09733
00:09:18|0.09733
00:09:19|0.09747
00:09:20|0.09747
00:09:21|0.09747
00:09:21|0.09747
00:09:23|0.0984
00:09:24|0.0984
00:09:25|0.0984
00:09:26|0.09859
00:09:27|0.09859
00:09:28|0.09838
00:09:28|0.0983
00:09:29|0.0983
00:09:30|0.09819
00:09:32|0.09819
00:09:33|0.09819
00:09:35|0.09744
00:09:36|0.09744
00:09:37|0.09744
00:09:38|0.0975
00:09:39|0.09711
00:09:41|0.09744
00:09:42|0.09657
00:09:42|0.09657
00:09:43|0.09657
00:09:45|0.0965
00:09:46|0.09774
00:09:47|0.09762
00:09:48|0.09723
00:09:49|0.09723
00:09:50|0.0968
00:09:51|0.09813
00:09:52|0.09762
00:09:53|0.09758
00:09:54|0.09813
00:09:55|0.09813
00:09:56|0.09816
00:09:57|0.09816
00:09:59|0.09881
00:09:59|0.09804
00:10:00|0.09763
00:10:02|0.09763
00:10:03|0.0986
00:10:04|0.0986
00:10:04|0.0986
00:10:05|0.0985
00:10:06|0.09883
00:10:07|0.09883
00:10:08|0.09883
00:10:10|0.09883
00:10:11|0.09834
00:10:11|0.09818
00:10:13|0.09883
00:10:13|0.09883
00:10:15|0.09841
00:10:16|0.09832
00:10:16|0.09882
00:10:17|0.09883
00:10:19|0.09886
00:10:19|0.09885
00:10:21|0.09856
00:10:21|0.09886
00:10:22|0.09876
00:10:23|0.09858
00:10:25|0.09858
00:10:26|0.09859
00:10:27|0.09867
00:10:28|0.09869
00:10:28|0.09769
00:10:30|0.09762
00:10:31|0.09762
00:10:32|0.09764
00:10:33|0.09764
00:10:34|0.09764
00:10:35|0.098
00:10:36|0.09762
00:10:38|0.09845
00:10:38|0.09845
00:10:40|0.09845
00:10:41|0.09838
00:10:42|0.098
00:10:43|0.09856
00:10:44|0.0974
00:10:45|0.09712
00:10:46|0.09693
00:10:47|0.0986
00:10:48|0.09855
00:10:49|0.09855
00:10:50|0.09855
00:10:51|0.09842
00:10:52|0.09825
00:10:53|0.0989
00:10:54|0.09836
00:10:55|0.09841
00:10:56|0.09831
00:10:57|0.09854
00:10:58|0.09834
00:10:59|0.09834
00:11:00|0.09819
00:11:01|0.09821
00:11:02|0.09889
00:11:03|0.0985
00:11:04|0.0985
00:11:05|0.09819
00:11:06|0.09847
00:11:08|0.09847
00:11:09|0.098
00:11:10|0.09821
00:11:11|0.09817
00:11:12|0.09817
00:11:14|0.09817
00:11:14|0.09821
00:11:15|0.09822
00:11:16|0.09827
00:11:17|0.09827
00:11:18|0.0984
00:11:19|0.09847
00:11:20|0.09872
00:11:21|0.09872
00:11:22|0.09872
00:11:23|0.1
00:11:24|0.0989
00:11:25|0.09987
00:11:26|0.09988
00:11:27|0.1
00:11:28|0.1
00:11:29|0.09906
00:11:30|0.09919
00:11:31|0.09966
00:11:32|0.09901
00:11:33|0.09901
00:11:35|0.09948
00:11:36|0.1
00:11:37|0.1
00:11:39|0.09987
00:11:40|0.09952
00:11:41|0.09956
00:11:42|0.1
00:11:43|0.1
00:11:44|0.1
00:11:44|0.09994
00:11:45|0.10006
00:11:47|0.09956
00:11:48|0.09967
00:11:49|0.09967
00:11:51|0.09986
00:11:52|0.09986
00:11:53|0.09962
00:11:54|0.10007
00:11:55|0.10041
00:11:56|0.10049
00:11:57|0.1002
00:11:58|0.10095
00:11:59|0.10042
00:12:00|0.10042
00:12:01|0.10095
00:12:02|0.10055
00:12:03|0.10094
00:12:04|0.10094
00:12:05|0.10045
00:12:06|0.10045
00:12:08|0.10037
00:12:09|0.10077
00:12:10|0.09967
00:12:11|0.10071
00:12:11|0.10029
00:12:12|0.1005
00:12:14|0.10077
00:12:15|0.09995
00:12:16|0.09994
00:12:17|0.10137
00:12:18|0.10004
00:12:19|0.10056
00:12:20|0.10099
00:12:20|0.10097
00:12:22|0.10097
00:12:23|0.10097
00:12:24|0.10144
00:12:25|0.10145
00:12:26|0.10153
00:12:27|0.10185
00:12:28|0.10158
00:12:29|0.10185
00:12:30|0.10148
00:12:31|0.10147
00:12:32|0.10197
00:12:33|0.1018
00:12:33|0.10159
00:12:35|0.102
00:12:36|0.102
00:12:38|0.102
00:12:38|0.10157
00:12:40|0.10155
00:12:42|0.10196
00:12:42|0.10197
00:12:43|0.10197
00:12:45|0.10159
00:12:47|0.10159
00:12:47|0.10195
00:12:48|0.10195
00:12:49|0.10199
00:12:50|0.10199
00:12:51|0.10162
00:12:52|0.10198
00:12:53|0.10152
00:12:54|0.10184
00:12:55|0.10185
00:12:56|0.10147
00:12:57|0.10147
00:12:58|0.10184
00:12:59|0.10127
00:13:00|0.10184
00:13:01|0.1018
00:13:02|0.10185
00:13:03|0.10162
00:13:04|0.10149
00:13:06|0.1015
00:13:07|0.10149
00:13:08|0.10175
00:13:09|0.10175
00:13:09|0.10146
00:13:11|0.10093
00:13:12|0.10093
00:13:13|0.10182
00:13:14|0.10105
00:13:15|0.10102
00:13:16|0.10199
00:13:16|0.10194
00:13:18|0.10109
00:13:20|0.10126
00:13:20|0.10031
00:13:21|0.10092
00:13:22|0.10091
00:13:23|0.10035
00:13:24|0.10035
00:13:25|0.10035
00:13:26|0.1005
00:13:27|0.1005
00:13:28|0.10076
00:13:29|0.1005
00:13:30|0.1005
00:13:31|0.10051
00:13:32|0.10036
00:13:33|0.10036
00:13:34|0.10036
00:13:35|0.10036
00:13:36|0.10036
00:13:38|0.10035
00:13:40|0.10035
00:13:41|0.10001
00:13:42|0.10001
00:13:44|0.1
00:13:44|0.1
00:13:46|0.1
00:13:47|0.1
00:13:48|0.1
00:13:48|0.1
00:13:50|0.1
00:13:51|0.1
00:13:53|0.1
00:13:53|0.1
00:13:54|0.1
00:13:55|0.1
00:13:56|0.10026
00:13:57|0.10026
00:13:58|0.10026
00:13:59|0.10026
00:14:00|0.09967
00:14:01|0.09949
00:14:03|0.09927
00:14:04|0.09983
00:14:05|0.09954
00:14:06|0.0991
00:14:07|0.099
00:14:08|0.0991
00:14:09|0.0991
00:14:10|0.0991
00:14:11|0.0991
00:14:12|0.0991
00:14:13|0.0991
00:14:13|0.09894
00:14:15|0.09873
00:14:16|0.09895
00:14:17|0.09895
00:14:18|0.09893
00:14:19|0.09893
00:14:20|0.09893
00:14:21|0.09858
00:14:22|0.09858
00:14:23|0.09837
00:14:24|0.09837
00:14:25|0.09845
00:14:26|0.09802
00:14:27|0.0975
00:14:28|0.09753
00:14:29|0.09816
00:14:31|0.0972
00:14:31|0.0972
00:14:32|0.0972
00:14:33|0.0972
00:14:34|0.09838
00:14:36|0.09909
00:14:36|0.0995
00:14:37|0.09936
00:14:38|0.0995
00:14:39|0.0993
00:14:41|0.0996
00:14:42|0.0996
00:14:44|0.09905
00:14:44|0.09935
00:14:45|0.09935
00:14:47|0.09934
00:14:49|0.09963
00:14:50|0.09968
00:14:51|0.09968
00:14:52|0.09968
00:14:53|0.09968
00:14:54|0.09968
00:14:55|0.09963
00:14:56|0.09988
00:14:57|0.09926
00:14:58|0.09926
00:14:59|0.09964
00:15:00|0.1
00:15:01|0.1
00:15:02|0.09999
00:15:03|0.09974
00:15:04|0.1
00:15:05|0.1
00:15:06|0.09957
00:15:07|0.09957
00:15:07|0.0997
00:15:09|0.0997
00:15:10|0.1
00:15:11|0.0996
00:15:12|0.09947
00:15:13|0.09926
00:15:14|0.09963
00:15:15|0.09963
00:15:15|0.09916
00:15:17|0.09916
00:15:18|0.09916
00:15:19|0.09916
00:15:20|0.09916
00:15:21|0.09915
00:15:22|0.09887
00:15:23|0.09909
00:15:24|0.09909
00:15:25|0.09909
00:15:26|0.099
00:15:26|0.09915
00:15:28|0.09874
00:15:28|0.09916
00:15:30|0.09916
00:15:30|0.09916
00:15:32|0.09916
00:15:33|0.09916
00:15:34|0.09908
00:15:35|0.09908
00:15:36|0.09908
00:15:37|0.09908
00:15:38|0.09908
00:15:39|0.09908
00:15:41|0.09908
00:15:41|0.09908
00:15:42|0.09908
00:15:43|0.09908
00:15:44|0.09908
00:15:46|0.0983
00:15:46|0.0983
00:15:48|0.09812
00:15:49|0.09739
00:15:50|0.09739
00:15:51|0.09754
00:15:52|0.09818
00:15:53|0.09818
00:15:54|0.09818
00:15:55|0.09818
00:15:56|0.0977
00:15:57|0.0977
00:15:58|0.09811
00:15:59|0.09812
00:16:00|0.09762
00:16:01|0.09745
00:16:01|0.09701
00:16:03|0.09749
00:16:04|0.097
00:16:05|0.097
00:16:06|0.09701
00:16:07|0.09701
00:16:08|0.09701
00:16:09|0.09701
00:16:10|0.09701
00:16:10|0.09701
00:16:12|0.09702
00:16:13|0.09701
00:16:14|0.09701
00:16:14|0.09704
00:16:15|0.0975
00:16:18|0.0975
00:16:18|0.0975
00:16:19|0.09767
00:16:20|0.09767
00:16:21|0.09767
00:16:22|0.09767
00:16:23|0.09748
00:16:24|0.09707
00:16:25|0.09707
00:16:26|0.09708
00:16:27|0.097
00:16:28|0.097
00:16:29|0.097
00:16:30|0.097
00:16:31|0.097
00:16:32|0.09665
00:16:33|0.0964
00:16:34|0.09687
00:16:35|0.0966
00:16:36|0.0966
00:16:37|0.09547
00:16:38|0.09531
00:16:39|0.09531
00:16:40|0.09531
00:16:41|0.09525
00:16:42|0.09531
00:16:44|0.09525
00:16:46|0.09531
00:16:46|0.09531
00:16:47|0.09531
00:16:48|0.09531
00:16:49|0.09531
00:16:50|0.09578
00:16:51|0.09532
00:16:52|0.09523
00:16:53|0.09523
00:16:55|0.0957
00:16:56|0.09523
00:16:57|0.09502
00:16:58|0.09502
00:16:59|0.09532
00:17:00|0.095
00:17:01|0.095
00:17:02|0.09502
00:17:03|0.09502
00:17:04|0.09552
00:17:06|0.09552
00:17:06|0.09552
00:17:07|0.09597
00:17:08|0.09597
00:17:09|0.096
00:17:10|0.096
00:17:11|0.09705
00:17:12|0.0962
00:17:13|0.09612
00:17:14|0.09614
00:17:15|0.09677
00:17:16|0.09683
00:17:17|0.09622
00:17:18|0.09622
00:17:19|0.09622
00:17:20|0.09683
00:17:21|0.0963
00:17:22|0.09587
00:17:23|0.0962
00:17:24|0.0962
00:17:26|0.09618
00:17:26|0.09618
00:17:28|0.09618
00:17:29|0.09618
00:17:30|0.09618
00:17:31|0.09551
00:17:32|0.09614
00:17:33|0.09614
00:17:34|0.09614
00:17:35|0.09614
00:17:35|0.0962
00:17:37|0.0962
00:17:38|0.09569
00:17:39|0.09569
00:17:40|0.09562
00:17:41|0.0962
00:17:43|0.0962
00:17:44|0.09585
00:17:45|0.0957
00:17:46|0.09597
00:17:48|0.0954
00:17:49|0.0954
00:17:51|0.0954
00:17:51|0.09599
00:17:53|0.09599
00:17:55|0.09599
00:17:55|0.09543
00:17:57|0.09543
00:17:59|0.09606
00:18:00|0.09563
00:18:01|0.09563
00:18:02|0.09563
00:18:03|0.09563
00:18:04|0.09563
00:18:05|0.09599
00:18:06|0.09599
00:18:07|0.09599
00:18:08|0.096
00:18:10|0.09599
00:18:11|0.09599
00:18:12|0.09599
00:18:13|0.09546
00:18:13|0.09546
00:18:14|0.09546
00:18:15|0.09546
00:18:17|0.09546
00:18:18|0.09542
00:18:20|0.09542
00:18:20|0.09523
00:18:22|0.09523
00:18:23|0.09523
00:18:24|0.09542
00:18:25|0.09542
00:18:26|0.09542
00:18:27|0.09542
00:18:28|0.09542
00:18:29|0.09543
00:18:30|0.09543
00:18:31|0.09543
00:18:32|0.09543
00:18:33|0.09545
00:18:34|0.09545
00:18:35|0.09655
00:18:36|0.0968
00:18:37|0.09717
00:18:38|0.09717
00:18:39|0.09644
00:18:40|0.09688
00:18:41|0.09693
00:18:42|0.09693
00:18:44|0.09713
00:18:45|0.09713
00:18:46|0.09713
00:18:47|0.09698
00:18:48|0.09696
00:18:49|0.09722
00:18:50|0.09707
00:18:51|0.09691
00:18:52|0.09703
00:18:54|0.09694
00:18:55|0.09704
00:18:56|0.09704
00:18:56|0.09704
00:18:58|0.09704
00:18:59|0.0978
00:19:00|0.09701
00:19:01|0.09701
00:19:01|0.097
00:19:03|0.097
00:19:04|0.097
00:19:05|0.097
00:19:06|0.09704
00:19:07|0.09704
00:19:08|0.09704
00:19:09|0.09704
00:19:10|0.09704
00:19:11|0.09704
00:19:12|0.09654
00:19:13|0.09654
00:19:14|0.09614
00:19:15|0.09614
00:19:16|0.09526
00:19:17|0.09526
00:19:18|0.09526
00:19:19|0.09526
00:19:20|0.09524
00:19:21|0.09524
00:19:22|0.0951
00:19:23|0.0951
00:19:24|0.0951
00:19:25|0.0951
00:19:27|0.09583
00:19:28|0.09583
00:19:28|0.09583
00:19:30|0.09583
00:19:31|0.09583
00:19:32|0.09583
00:19:33|0.09583
00:19:33|0.09583
00:19:34|0.09583
00:19:36|0.09583
00:19:36|0.09583
00:19:38|0.09583
00:19:39|0.09583
00:19:39|0.09583
00:19:40|0.09583
00:19:42|0.09583
00:19:43|0.09583
00:19:44|0.09565
00:19:46|0.09565
00:19:46|0.09565
00:19:48|0.09565
00:19:48|0.09565
00:19:50|0.09565
00:19:51|0.09565
00:19:53|0.09583
00:19:53|0.09583
00:19:55|0.0955
00:19:56|0.09524
00:19:58|0.09501
00:19:58|0.095
00:20:00|0.095
00:20:01|0.095
00:20:02|0.0949
00:20:03|0.09486
00:20:05|0.09456
00:20:05|0.09456
00:20:07|0.09456
00:20:07|0.0945
00:20:09|0.09466
00:20:10|0.09466
00:20:11|0.09465
00:20:12|0.09488
00:20:13|0.09465
00:20:14|0.09465
00:20:16|0.09467
00:20:16|0.09468
00:20:17|0.0942
00:20:19|0.0942
00:20:20|0.09488
00:20:21|0.0942
00:20:21|0.0942
00:20:22|0.0942
00:20:23|0.0942
00:20:24|0.0942
00:20:25|0.0942
00:20:26|0.0942
00:20:28|0.0942
00:20:28|0.0942
00:20:29|0.0942
00:20:31|0.09432
00:20:32|0.094
00:20:32|0.094
00:20:34|0.094
00:20:34|0.09376
00:20:35|0.09375
00:20:37|0.09375
00:20:37|0.09375
00:20:38|0.09375
00:20:39|0.09366
00:20:40|0.09371
00:20:42|0.09371
00:20:42|0.09371
00:20:44|0.09371
00:20:45|0.09399
00:20:47|0.09366
00:20:47|0.09366
00:20:49|0.09366
00:20:50|0.09366
00:20:51|0.09366
00:20:53|0.09375
00:20:54|0.09375
00:20:54|0.09375
00:20:55|0.09375
00:20:56|0.09375
00:20:58|0.09414
00:20:58|0.09414
00:21:00|0.09414
00:21:01|0.09414
00:21:02|0.0938
00:21:03|0.0938
00:21:04|0.0938
00:21:05|0.0938
00:21:06|0.0938
00:21:07|0.0938
00:21:08|0.0938
00:21:09|0.0938
00:21:10|0.0938
00:21:11|0.0938
00:21:12|0.09381
00:21:13|0.09381
00:21:14|0.09437
00:21:15|0.09469
00:21:16|0.09468
00:21:17|0.09479
00:21:18|0.09476
00:21:19|0.0949
00:21:20|0.09513
00:21:21|0.09513
00:21:22|0.09513
00:21:23|0.09513
00:21:24|0.09513
00:21:25|0.09513
00:21:26|0.09513
00:21:27|0.09513
00:21:28|0.09513
00:21:29|0.09467
00:21:30|0.09445
00:21:31|0.09445
00:21:32|0.09445
00:21:33|0.09398
00:21:34|0.09398
00:21:35|0.09398
00:21:36|0.09398
00:21:37|0.09398
00:21:38|0.09398
00:21:39|0.09411
00:21:40|0.09411
00:21:41|0.09411
00:21:42|0.09398
00:21:43|0.09398
00:21:44|0.09398
00:21:45|0.09398
00:21:47|0.09398
00:21:48|0.09464
00:21:50|0.09464
00:21:51|0.09464
00:21:52|0.09464
00:21:53|0.09464
00:21:53|0.09464
00:21:55|0.09403
00:21:55|0.09403
00:21:57|0.09403
00:21:58|0.09405
00:21:59|0.09405
00:22:00|0.09398
00:22:00|0.09398
00:22:02|0.09398
00:22:03|0.09398
00:22:03|0.09398
00:22:05|0.09398
00:22:06|0.0937
00:22:07|0.0937
00:22:09|0.09401
00:22:10|0.09401
00:22:11|0.09439
00:22:12|0.09405
00:22:13|0.09484
00:22:14|0.09484
00:22:15|0.09484
00:22:16|0.09484
00:22:17|0.09484
00:22:18|0.09484
00:22:19|0.09484
00:22:20|0.09471
00:22:21|0.09471
00:22:22|0.09471
00:22:23|0.09471
00:22:24|0.09471
00:22:25|0.09444
00:22:26|0.09444
00:22:27|0.09444
00:22:28|0.09444
00:22:29|0.09444
00:22:30|0.09444
00:22:31|0.09444
00:22:32|0.09444
00:22:33|0.09444
00:22:34|0.09409
00:22:35|0.09409
00:22:36|0.09409
00:22:37|0.09409
00:22:38|0.09402
00:22:39|0.09401
00:22:40|0.09409
00:22:41|0.094
00:22:42|0.094
00:22:43|0.094
00:22:44|0.094
00:22:45|0.094
00:22:46|0.094
00:22:48|0.094
00:22:48|0.094
00:22:50|0.094
00:22:51|0.09404
00:22:52|0.09409
00:22:53|0.09409
00:22:54|0.09369
00:22:55|0.09367
00:22:56|0.09367
00:22:57|0.09354
00:22:59|0.09319
00:23:00|0.093
00:23:01|0.09309
00:23:02|0.09347
00:23:03|0.09347
00:23:05|0.09347
00:23:05|0.09302
00:23:07|0.093
00:23:08|0.09328
00:23:10|0.09281
00:23:10|0.09281
00:23:12|0.0929
00:23:13|0.09281
00:23:14|0.09319
00:23:15|0.09319
00:23:16|0.09446
00:23:17|0.09468
00:23:18|0.09444
00:23:19|0.09419
00:23:21|0.09414
00:23:21|0.09414
00:23:22|0.09414
00:23:23|0.09419
00:23:24|0.09383
00:23:25|0.09383
00:23:26|0.09383
00:23:27|0.09383
00:23:28|0.09383
00:23:29|0.09383
00:23:30|0.09382
00:23:31|0.09382
00:23:32|0.09382
00:23:33|0.09382
00:23:34|0.09382
00:23:36|0.09382
00:23:36|0.09382
00:23:37|0.09382
00:23:38|0.09382
00:23:39|0.09382
00:23:41|0.09382
00:23:41|0.09382
00:23:42|0.09382
00:23:43|0.09382
00:23:44|0.09382
00:23:45|0.09382
00:23:46|0.094
00:23:47|0.094
00:23:48|0.094
00:23:50|0.094
00:23:51|0.094
00:23:52|0.094
00:23:53|0.094
00:23:54|0.09406
00:23:56|0.09438
00:23:56|0.09438
00:23:57|0.09438
00:23:58|0.09438
00:23:59|0.09438
00:24:00|0.09438
00:24:01|0.09438
00:24:03|0.09438
00:24:04|0.09438
00:24:05|0.09398
00:24:06|0.09382
00:24:07|0.09382
00:24:08|0.09382
00:24:09|0.09382
00:24:10|0.09382
00:24:11|0.09382
00:24:13|0.09382
00:24:13|0.09382
00:24:14|0.09382
00:24:15|0.09382
00:24:16|0.09339
00:24:17|0.09339
00:24:19|0.09313
00:24:20|0.09313
00:24:21|0.09313
00:24:23|0.09313
00:24:23|0.09313
00:24:24|0.09313
00:24:25|0.09313
00:24:26|0.09313
00:24:27|0.09316
00:24:28|0.09316
00:24:29|0.09331
00:24:30|0.09331
00:24:31|0.09289
00:24:32|0.09289
00:24:33|0.09289
00:24:34|0.09267
00:24:35|0.09273
00:24:36|0.09267
00:24:37|0.09275
00:24:38|0.09275
00:24:39|0.093
00:24:40|0.09292
00:24:41|0.09292
00:24:42|0.09292
00:24:44|0.09292
00:24:45|0.09292
00:24:46|0.09292
00:24:47|0.09292
00:24:48|0.09292
00:24:50|0.09292
00:24:51|0.09292
00:24:53|0.09292
00:24:53|0.09286
00:24:54|0.09313
00:24:55|0.09322
00:24:56|0.09322
00:24:58|0.09322
00:24:59|0.09322
00:25:00|0.09322
00:25:02|0.09322
00:25:03|0.09322
00:25:04|0.09322
00:25:05|0.09322
00:25:06|0.09322
00:25:07|0.09322
00:25:08|0.09322
00:25:09|0.09322
00:25:10|0.09322
00:25:11|0.09322
00:25:12|0.09322
00:25:13|0.09322
00:25:14|0.09306
00:25:15|0.09306
00:25:16|0.09306
00:25:18|0.09306
00:25:18|0.09306
00:25:19|0.09307
00:25:20|0.09307
00:25:21|0.09306
00:25:22|0.09306
00:25:23|0.09327
00:25:25|0.09307
00:25:26|0.09307
00:25:27|0.09306
00:25:28|0.09306
00:25:30|0.09306
00:25:30|0.09306
00:25:31|0.09306
00:25:32|0.09322
00:25:33|0.09332
00:25:34|0.09332
00:25:35|0.09332
00:25:36|0.09391
00:25:37|0.09391
00:25:38|0.09332
00:25:39|0.09332
00:25:40|0.09332
00:25:41|0.09332
00:25:42|0.09332
00:25:43|0.09332
00:25:44|0.09332
00:25:45|0.09332
00:25:46|0.09332
00:25:47|0.09332
00:25:48|0.09332
00:25:50|0.09293
00:25:52|0.0927
00:25:53|0.09294
00:25:54|0.09294
00:25:55|0.09311
00:25:56|0.09311
00:25:57|0.09311
00:25:59|0.09269
00:26:00|0.09269
00:26:00|0.09269
00:26:02|0.09269
00:26:03|0.09269
00:26:03|0.09269
00:26:05|0.09269
00:26:06|0.09303
00:26:06|0.09269
00:26:08|0.09251
00:26:09|0.09251
00:26:09|0.09266
00:26:10|0.0925
00:26:12|0.09269
00:26:13|0.09266
00:26:13|0.09269
00:26:15|0.09269
00:26:16|0.09269
00:26:17|0.09269
00:26:18|0.09229
00:26:19|0.09229
00:26:20|0.09229
00:26:21|0.09249
00:26:22|0.09251
00:26:23|0.09251
00:26:24|0.09268
00:26:25|0.09268
00:26:26|0.09268
00:26:27|0.09268
00:26:28|0.09269
00:26:29|0.09269
00:26:30|0.09269
00:26:31|0.09269
00:26:32|0.09283
00:26:34|0.09319
00:26:34|0.09319
00:26:35|0.09319
00:26:37|0.09319
00:26:37|0.09319
00:26:38|0.09319
00:26:40|0.09319
00:26:40|0.09319
00:26:42|0.09319
00:26:42|0.09319
00:26:44|0.09282
00:26:45|0.09282
00:26:46|0.09282
00:26:47|0.09282
00:26:48|0.09282
00:26:49|0.09282
00:26:50|0.09282
00:26:51|0.09282
00:26:52|0.09282
00:26:53|0.09282
00:26:55|0.09282
00:26:56|0.0925
00:26:57|0.0925
00:26:58|0.0928
00:26:59|0.0928
00:27:00|0.0928
00:27:01|0.0928
00:27:02|0.0928
00:27:03|0.09282
00:27:04|0.09282
00:27:05|0.09282
00:27:06|0.09282
00:27:07|0.09282
00:27:08|0.09282
00:27:09|0.09282
00:27:10|0.09282
00:27:11|0.09282
00:27:12|0.09282
00:27:13|0.09282
00:27:14|0.09282
00:27:15|0.09282
00:27:16|0.09282
00:27:17|0.09325
00:27:18|0.09325
00:27:19|0.09325
00:27:20|0.09325
00:27:21|0.09325
00:27:22|0.09325
00:27:23|0.09325
00:27:24|0.09325
00:27:25|0.09325
00:27:26|0.09325
00:27:28|0.09325
00:27:28|0.09325
00:27:30|0.09325
00:27:31|0.09325
00:27:32|0.09325
00:27:32|0.09239
00:27:34|0.09239
00:27:35|0.09239
00:27:36|0.09239
00:27:37|0.09239
00:27:38|0.09239
00:27:39|0.09239
00:27:40|0.09239
00:27:40|0.09239
00:27:41|0.09298
00:27:42|0.09294
00:27:44|0.09294
00:27:44|0.09294
00:27:46|0.09294
00:27:47|0.09294
00:27:47|0.09261
00:27:48|0.09261
00:27:50|0.09261
00:27:51|0.09261
00:27:52|0.09261
00:27:54|0.09261
00:27:55|0.09261
00:27:56|0.09261
00:27:57|0.09261
00:27:59|0.09261
00:28:00|0.09261
00:28:01|0.09261
00:28:02|0.09261
00:28:03|0.09261
00:28:04|0.0927
00:28:05|0.0927
00:28:05|0.09261
00:28:07|0.09285
00:28:08|0.09285
00:28:08|0.09285
00:28:10|0.09285
00:28:11|0.09285
00:28:12|0.09285
00:28:13|0.09285
00:28:14|0.09285
00:28:15|0.09285
00:28:16|0.09285
00:28:17|0.09285
00:28:18|0.09285
00:28:19|0.09285
00:28:20|0.09285
00:28:21|0.09325
00:28:22|0.09325
00:28:23|0.09325
00:28:24|0.09325
00:28:25|0.09325
00:28:26|0.09325
00:28:27|0.09325
00:28:28|0.09301
00:28:29|0.09301
00:28:30|0.09301
00:28:31|0.0931
00:28:32|0.0931
00:28:34|0.0931
00:28:34|0.0931
00:28:36|0.0931
00:28:37|0.0931
00:28:38|0.09317
00:28:39|0.09317
00:28:39|0.09317
00:28:40|0.09317
00:28:41|0.09317
00:28:42|0.09317
00:28:43|0.09317
00:28:44|0.09317
00:28:46|0.09317
00:28:46|0.09317
00:28:47|0.09317
00:28:49|0.09317
00:28:50|0.09317
00:28:51|0.09317
00:28:52|0.09317
00:28:53|0.09305
00:28:54|0.09305
00:28:55|0.09301
00:28:56|0.093
00:28:58|0.093
00:28:59|0.093
00:29:00|0.093
00:29:00|0.093
00:29:02|0.093
00:29:03|0.093
00:29:04|0.093
00:29:05|0.093
00:29:07|0.093
00:29:08|0.093
00:29:09|0.093
00:29:11|0.093
00:29:11|0.093
00:29:13|0.093
00:29:14|0.093
00:29:15|0.09297
00:29:16|0.09313
00:29:17|0.09313
00:29:18|0.09313
00:29:18|0.09313
00:29:20|0.09313
00:29:20|0.09313
00:29:21|0.09298
00:29:23|0.09298
00:29:23|0.09314
00:29:24|0.09314
00:29:26|0.09314
00:29:27|0.09314
00:29:27|0.09314
00:29:29|0.09314
00:29:30|0.09314
00:29:30|0.09314
00:29:32|0.09314
00:29:33|0.09314
00:29:33|0.09305
00:29:34|0.09305
00:29:36|0.09281
00:29:37|0.09281
00:29:37|0.09305
00:29:38|0.09305
00:29:39|0.09305
00:29:40|0.09305
00:29:42|0.09305
00:29:43|0.09305
00:29:43|0.09305
00:29:44|0.09305
00:29:45|0.09305
00:29:47|0.09305
00:29:47|0.09305
00:29:49|0.09305
00:29:49|0.09305
00:29:51|0.09305
00:29:51|0.09291
00:29:53|0.09291
00:29:55|0.09291
00:29:56|0.09289
00:29:58|0.09305
00:29:59|0.09305
00:30:00|0.09305
00:30:00|0.09305
00:30:02|0.09305
00:30:03|0.09305
00:30:04|0.09305
00:30:05|0.0932
00:30:06|0.0932
00:30:07|0.0932
00:30:08|0.0932
00:30:10|0.0932
00:30:11|0.0932
00:30:11|0.0932
00:30:12|0.0932
00:30:13|0.0932
00:30:14|0.09364
00:30:16|0.09364
00:30:16|0.09364
00:30:17|0.09392
00:30:19|0.09392
00:30:20|0.09392
00:30:20|0.09396
00:30:21|0.09396
00:30:23|0.09396
00:30:24|0.094
00:30:24|0.094
00:30:26|0.094
00:30:27|0.094
00:30:27|0.094
00:30:28|0.094
00:30:29|0.094
00:30:30|0.094
00:30:31|0.0939
00:30:32|0.09404
00:30:33|0.09406
00:30:34|0.09406
00:30:35|0.09408
00:30:36|0.09408
00:30:38|0.09417
00:30:38|0.09417
00:30:39|0.09417
00:30:41|0.09417
00:30:41|0.09413
00:30:42|0.09418
00:30:44|0.09418
00:30:45|0.09418
00:30:45|0.09418
00:30:47|0.09418
00:30:48|0.09418
00:30:49|0.09418
00:30:50|0.09418
00:30:50|0.09418
00:30:51|0.09418
00:30:52|0.09418
00:30:54|0.09418
00:30:55|0.09418
00:30:57|0.09418
00:30:58|0.09418
00:31:00|0.09418
00:31:01|0.0943
00:31:02|0.0943
00:31:03|0.0943
00:31:04|0.0943
00:31:05|0.0943
00:31:06|0.09438
00:31:07|0.09438
00:31:08|0.09438
00:31:09|0.09438
00:31:10|0.09438
00:31:11|0.09438
00:31:12|0.09438
00:31:13|0.09438
00:31:14|0.09438
00:31:15|0.0945
00:31:16|0.09438
00:31:17|0.0945
00:31:19|0.0945
00:31:19|0.0945
00:31:20|0.09458
00:31:21|0.09469
00:31:23|0.09509
00:31:24|0.09509
00:31:24|0.09509
00:31:26|0.09509
00:31:27|0.09507
00:31:28|0.09509
00:31:29|0.09509
00:31:29|0.09509
00:31:31|0.095
00:31:32|0.09509
00:31:33|0.095
00:31:34|0.095
00:31:35|0.095
00:31:36|0.095
00:31:37|0.09513
00:31:38|0.09513
00:31:39|0.09562
00:31:40|0.09562
00:31:41|0.09562
00:31:42|0.09562
00:31:43|0.09541
00:31:44|0.09511
00:31:45|0.09511
00:31:46|0.09509
00:31:47|0.09517
00:31:48|0.09517
00:31:49|0.09517
00:31:50|0.09508
00:31:51|0.09508
00:31:52|0.09508
00:31:53|0.09508
00:31:54|0.09508
00:31:55|0.09458
00:31:57|0.09458
00:31:58|0.09446
00:31:59|0.09446
00:32:00|0.09446
00:32:01|0.09446
00:32:02|0.09446
00:32:03|0.09446
00:32:05|0.09446
00:32:06|0.09446
00:32:07|0.09446
00:32:09|0.09446
00:32:10|0.09446
00:32:11|0.09446
00:32:12|0.09446
00:32:12|0.09446
00:32:13|0.09446
00:32:15|0.09446
00:32:16|0.09441
00:32:17|0.09441
00:32:17|0.09441
00:32:19|0.09441
00:32:20|0.09441
00:32:21|0.09446
00:32:22|0.09446
00:32:23|0.09446
00:32:23|0.09446
00:32:25|0.09446
00:32:26|0.09446
00:32:26|0.09577
00:32:28|0.09577
00:32:29|0.09518
00:32:29|0.09518
00:32:31|0.09518
00:32:31|0.09518
00:32:33|0.09518
00:32:34|0.09518
00:32:35|0.09577
00:32:35|0.09592
00:32:37|0.09592
00:32:37|0.09592
00:32:39|0.09592
00:32:40|0.09592
00:32:40|0.09592
00:32:42|0.09568
00:32:43|0.09568
00:32:44|0.09568
00:32:45|0.09568
00:32:46|0.09568
00:32:47|0.09567
00:32:48|0.09567
00:32:49|0.0955
00:32:50|0.0955
00:32:51|0.09565
00:32:52|0.09565
00:32:53|0.09568
00:32:54|0.09568
00:32:55|0.09567
00:32:56|0.09567
00:32:58|0.09568
00:32:59|0.09568
00:33:00|0.09555
00:33:01|0.0955
00:33:02|0.0955
00:33:03|0.0955
00:33:05|0.0955
00:33:06|0.0955
00:33:07|0.0955
00:33:07|0.0955
00:33:09|0.0955
00:33:10|0.09555
00:33:10|0.09555
00:33:11|0.09567
00:33:13|0.09567
00:33:14|0.09567
00:33:15|0.09567
00:33:16|0.09567
00:33:17|0.09567
00:33:17|0.09567
00:33:19|0.09591
00:33:20|0.09584
00:33:21|0.0957
00:33:22|0.09591
00:33:22|0.09591
00:33:24|0.09563
00:33:24|0.09563
00:33:25|0.09563
00:33:27|0.09563
00:33:28|0.09563
00:33:29|0.09595
00:33:30|0.09616
00:33:31|0.0962
00:33:31|0.0962
00:33:33|0.0962
00:33:33|0.0962
00:33:34|0.0962
00:33:35|0.0962
00:33:37|0.09608
00:33:38|0.09608
00:33:39|0.0962
00:33:40|0.0962
00:33:41|0.0962
00:33:42|0.09598
00:33:43|0.09619
00:33:44|0.09619
00:33:46|0.09619
00:33:46|0.09619
00:33:47|0.09619
00:33:48|0.09619
00:33:50|0.09619
00:33:50|0.09619
00:33:51|0.09587
00:33:52|0.09587
00:33:53|0.09587
00:33:54|0.09587
00:33:56|0.09587
00:33:57|0.09587
00:33:58|0.0958
00:33:59|0.09597
00:34:00|0.09597
00:34:02|0.09547
00:34:03|0.09547
00:34:05|0.09547
00:34:05|0.09556
00:34:07|0.09556
00:34:08|0.0958
00:34:09|0.0958
00:34:10|0.09547
00:34:11|0.09547
00:34:12|0.09547
00:34:13|0.0958
00:34:14|0.0958
00:34:15|0.0958
00:34:16|0.0958
00:34:17|0.0958
00:34:18|0.0958
00:34:19|0.09547
00:34:20|0.0957
00:34:21|0.0957
00:34:22|0.0957
00:34:23|0.0957
00:34:24|0.0957
00:34:25|0.0957
00:34:26|0.09551
00:34:27|0.09551
00:34:28|0.09547
00:34:29|0.09547
00:34:30|0.09547
00:34:31|0.09547
00:34:32|0.09547
00:34:33|0.09547
00:34:35|0.09552
00:34:35|0.09547
00:34:37|0.09547
00:34:37|0.09547
00:34:39|0.0955
00:34:40|0.09561
00:34:40|0.0956
00:34:42|0.09566
00:34:43|0.09566
00:34:44|0.09566
00:34:45|0.09566
00:34:45|0.09547
00:34:46|0.09547
00:34:47|0.09547
00:34:49|0.09547
00:34:49|0.09547
00:34:51|0.095
00:34:52|0.095
00:34:52|0.095
00:34:54|0.095
00:34:54|0.09509
00:34:56|0.09509
00:34:56|0.09509
00:34:58|0.09509
00:34:59|0.09535
00:35:01|0.09535
00:35:02|0.09509
00:35:03|0.09509
00:35:04|0.09509
00:35:06|0.09509
00:35:06|0.09509
00:35:08|0.09509
00:35:10|0.09508
00:35:11|0.09508
00:35:12|0.09508
00:35:13|0.09508
00:35:14|0.09508
00:35:16|0.09508
00:35:17|0.095
00:35:18|0.095
00:35:19|0.095
00:35:20|0.095
00:35:21|0.095
00:35:22|0.095
00:35:23|0.09502
00:35:24|0.09502
00:35:26|0.09502
00:35:26|0.09502
00:35:28|0.09486
00:35:29|0.09486
00:35:29|0.09486
00:35:30|0.09486
00:35:31|0.09486
00:35:33|0.09461
00:35:33|0.09461
00:35:34|0.09461
00:35:35|0.09465
00:35:36|0.09465
00:35:38|0.09465
00:35:39|0.09465
00:35:39|0.09465
00:35:40|0.09465
00:35:42|0.09436
00:35:42|0.09436
00:35:43|0.09436
00:35:44|0.09436
00:35:46|0.09436
00:35:46|0.09445
00:35:47|0.09445
00:35:48|0.09445
00:35:49|0.09465
00:35:50|0.09458
00:35:51|0.09431
00:35:52|0.09431
00:35:54|0.09431
00:35:54|0.09431
00:35:55|0.09456
00:35:57|0.09456
00:35:58|0.09456
00:35:58|0.09432
00:36:01|0.09432
00:36:02|0.09457
00:36:04|0.09457
00:36:05|0.09457
00:36:06|0.09432
00:36:07|0.09432
00:36:09|0.09431
00:36:10|0.09431
00:36:11|0.09431
00:36:12|0.09431
00:36:13|0.09431
00:36:13|0.09435
00:36:14|0.09435
00:36:16|0.09435
00:36:17|0.09435
00:36:18|0.09435
00:36:19|0.09435
00:36:20|0.09435
00:36:21|0.09435
00:36:22|0.09435
00:36:23|0.09435
00:36:24|0.09435
00:36:25|0.09435
00:36:26|0.09431
00:36:27|0.09431
00:36:28|0.09431
00:36:29|0.09431
00:36:30|0.09431
00:36:31|0.09431
00:36:32|0.09431
00:36:33|0.09435
00:36:34|0.09435
00:36:35|0.09435
00:36:36|0.09435
00:36:37|0.09435
00:36:38|0.09431
00:36:40|0.09431
00:36:40|0.09431
00:36:41|0.09431
00:36:42|0.09431
00:36:44|0.09431
00:36:45|0.09431
00:36:46|0.09431
00:36:46|0.09431
00:36:47|0.09431
00:36:48|0.09431
00:36:49|0.09431
00:36:50|0.09431
00:36:51|0.09431
00:36:52|0.09431
00:36:54|0.09451
00:36:55|0.09451
00:36:56|0.09451
00:36:57|0.09451
00:36:58|0.09451
00:36:59|0.09451
00:37:00|0.09451
00:37:02|0.09458
00:37:03|0.09458
00:37:05|0.09458
00:37:06|0.09458
00:37:07|0.09458
00:37:09|0.09458
00:37:10|0.09458
00:37:11|0.09458
00:37:12|0.09458
00:37:13|0.09458
00:37:13|0.09458
00:37:15|0.09458
00:37:16|0.09458
00:37:16|0.09458
00:37:18|0.09458
00:37:18|0.0948
00:37:20|0.0948
00:37:21|0.0948
00:37:21|0.0948
00:37:22|0.0948
00:37:24|0.0948
00:37:24|0.0948
00:37:25|0.0948
00:37:26|0.0948
00:37:27|0.0948
00:37:28|0.0948
00:37:30|0.0948
00:37:30|0.0948
00:37:32|0.0948
00:37:33|0.0948
00:37:34|0.0948
00:37:35|0.0948
00:37:36|0.0948
00:37:37|0.0948
00:37:38|0.0948
00:37:39|0.0948
00:37:40|0.0948
00:37:41|0.0948
00:37:42|0.0948
00:37:43|0.09474
00:37:44|0.09474
00:37:45|0.09474
00:37:46|0.09474
00:37:47|0.09473
00:37:48|0.09473
00:37:49|0.09473
00:37:50|0.09473
00:37:51|0.09473
00:37:52|0.09473
00:37:53|0.09473
00:37:54|0.09473
00:37:55|0.09438
00:37:56|0.09438
00:37:57|0.09438
00:37:58|0.09438
00:37:59|0.09438
00:38:00|0.09416
00:38:01|0.09416
00:38:03|0.09416
00:38:04|0.09416
00:38:05|0.09416
00:38:06|0.09451
00:38:08|0.09426
00:38:08|0.09426
00:38:10|0.09426
00:38:10|0.09426
00:38:11|0.09413
00:38:13|0.09413
00:38:14|0.09413
00:38:15|0.09413
00:38:16|0.09413
00:38:17|0.09413
00:38:18|0.09413
00:38:19|0.09413
00:38:21|0.09451
00:38:22|0.09451
00:38:23|0.09451
00:38:23|0.09451
00:38:25|0.09451
00:38:26|0.09451
00:38:27|0.09418
00:38:28|0.09418
00:38:29|0.09418
00:38:30|0.09418
00:38:31|0.09405
00:38:32|0.09405
00:38:33|0.09405
00:38:34|0.09405
00:38:35|0.09408
00:38:36|0.09408
00:38:37|0.09408
00:38:38|0.09408
00:38:39|0.09408
00:38:40|0.09408
00:38:41|0.09408
00:38:42|0.09408
00:38:43|0.09408
00:38:44|0.09408
00:38:45|0.09408
00:38:46|0.09408
00:38:47|0.09407
00:38:48|0.09407
00:38:49|0.09403
00:38:50|0.09403
00:38:51|0.09403
00:38:52|0.09403
00:38:53|0.09403
00:38:54|0.09403
00:38:55|0.09403
00:38:56|0.09403
00:38:57|0.09403
00:38:58|0.09403
00:38:59|0.0943
00:39:00|0.09424
00:39:01|0.09416
00:39:02|0.09423
00:39:04|0.09423
00:39:05|0.09423
00:39:06|0.09423
00:39:07|0.09423
00:39:08|0.09423
00:39:09|0.09423
00:39:10|0.09423
00:39:11|0.09423
00:39:12|0.09423
00:39:13|0.09423
00:39:14|0.09423
00:39:16|0.09408
00:39:16|0.09408
00:39:18|0.09408
00:39:19|0.09408
00:39:19|0.09404
00:39:21|0.09404
00:39:22|0.09404
00:39:23|0.09404
00:39:24|0.09404
00:39:25|0.09404
00:39:25|0.09404
00:39:27|0.09404
00:39:27|0.09404
00:39:28|0.09404
00:39:30|0.09404
00:39:31|0.09404
00:39:32|0.09404
00:39:33|0.09404
00:39:34|0.09404
00:39:34|0.09424
00:39:35|0.09404
00:39:37|0.09404
00:39:37|0.09425
00:39:39|0.09425
00:39:40|0.09425
00:39:40|0.09425
00:39:42|0.09425
00:39:43|0.09425
00:39:44|0.09425
00:39:45|0.09425
00:39:46|0.09425
00:39:47|0.09403
00:39:48|0.09403
00:39:49|0.09403
00:39:50|0.09403
00:39:51|0.09417
00:39:52|0.09417
00:39:53|0.09417
00:39:54|0.09403
00:39:55|0.09403
00:39:56|0.09403
00:39:57|0.09403
00:39:58|0.09403
00:39:59|0.09403
00:40:00|0.09403
00:40:01|0.09403
00:40:02|0.09403
00:40:03|0.09403
00:40:04|0.09403
00:40:05|0.09403
00:40:06|0.09403
00:40:07|0.09403
00:40:09|0.09403
00:40:10|0.094
00:40:11|0.094
00:40:11|0.094
00:40:13|0.094
00:40:14|0.094
00:40:15|0.094
00:40:15|0.094
00:40:16|0.09368
00:40:18|0.09368
00:40:19|0.09368
00:40:20|0.09368
00:40:20|0.0939
00:40:21|0.09417
00:40:22|0.09417
00:40:23|0.09417
00:40:24|0.09412
00:40:25|0.09412
00:40:27|0.09412
00:40:27|0.09412
00:40:29|0.09412
00:40:30|0.09412
00:40:30|0.09412
00:40:32|0.09412
00:40:33|0.09412
00:40:34|0.09412
00:40:35|0.09412
00:40:36|0.09412
00:40:38|0.09429
00:40:39|0.09429
00:40:39|0.09429
00:40:41|0.09429
00:40:42|0.09429
00:40:43|0.09429
00:40:43|0.09429
00:40:45|0.09429
00:40:46|0.09429
00:40:47|0.09429
00:40:48|0.09429
00:40:49|0.09429
00:40:50|0.09429
00:40:51|0.09429
00:40:52|0.09429
00:40:53|0.09429
00:40:54|0.09429
00:40:55|0.09429
00:40:56|0.09429
00:40:57|0.09429
00:40:58|0.09429
00:40:59|0.09429
00:41:00|0.09435
00:41:01|0.09435
00:41:03|0.09435
00:41:04|0.0945
00:41:04|0.09434
00:41:06|0.0945
00:41:08|0.0945
00:41:09|0.09428
00:41:10|0.09428
00:41:12|0.09428
00:41:13|0.09428
00:41:14|0.09428
00:41:15|0.09428
00:41:16|0.09428
00:41:18|0.09428
00:41:19|0.09428
00:41:20|0.09428
00:41:20|0.09428
00:41:21|0.09428
00:41:23|0.09428
00:41:24|0.09428
00:41:24|0.09428
00:41:26|0.09428
00:41:27|0.09428
00:41:28|0.09428
00:41:29|0.09428
00:41:30|0.09428
00:41:30|0.09428
00:41:32|0.09428
00:41:33|0.09428
00:41:34|0.09428
00:41:35|0.09432
00:41:35|0.09432
00:41:36|0.09432
00:41:37|0.09432
00:41:38|0.09432
00:41:39|0.09432
00:41:40|0.09377
00:41:42|0.09377
00:41:43|0.09345
00:41:43|0.09345
00:41:45|0.09345
00:41:46|0.09345
00:41:47|0.09345
00:41:48|0.09345
00:41:49|0.09377
00:41:50|0.09408
00:41:51|0.09408
00:41:52|0.09408
00:41:53|0.09408
00:41:54|0.09408
00:41:55|0.09408
00:41:56|0.09408
00:41:57|0.09379
00:41:58|0.09379
00:41:59|0.09379
00:42:00|0.0943
00:42:01|0.0943
00:42:02|0.09386
00:42:03|0.09386
00:42:04|0.09386
00:42:05|0.09386
00:42:07|0.09386
00:42:08|0.09411
00:42:09|0.09411
00:42:10|0.09411
00:42:11|0.09411
00:42:13|0.09411
00:42:14|0.09411
00:42:15|0.09411
00:42:16|0.09411
00:42:17|0.09411
00:42:17|0.09411
00:42:18|0.09411
00:42:20|0.09411
00:42:21|0.09411
00:42:22|0.09411
00:42:23|0.09411
00:42:24|0.09411
00:42:25|0.09411
00:42:26|0.09411
00:42:27|0.09411
00:42:29|0.09411
00:42:30|0.09411
00:42:31|0.09411
00:42:31|0.09411
00:42:33|0.09411
00:42:33|0.09411
00:42:34|0.09411
00:42:36|0.09411
00:42:36|0.09411
00:42:38|0.09411
00:42:38|0.09411
00:42:39|0.09411
00:42:40|0.09411
00:42:41|0.09411
00:42:43|0.09411
00:42:43|0.09411
00:42:45|0.09411
00:42:45|0.09411
00:42:46|0.09411
00:42:48|0.09411
00:42:48|0.09411
00:42:49|0.09411
00:42:51|0.09411
00:42:52|0.09411
00:42:52|0.09411
00:42:53|0.09411
00:42:55|0.09411
00:42:56|0.09411
00:42:57|0.09411
00:42:58|0.09411
00:42:59|0.09411
00:43:00|0.09411
00:43:01|0.0942
00:43:02|0.0942
00:43:03|0.0942
00:43:04|0.0942
00:43:05|0.0942
00:43:06|0.0942
00:43:08|0.0942
00:43:09|0.0942
00:43:10|0.0942
00:43:11|0.09422
00:43:13|0.09422
00:43:14|0.09422
00:43:16|0.09422
00:43:16|0.09422
00:43:17|0.09422
00:43:19|0.09422
00:43:19|0.0946
00:43:21|0.0946
00:43:21|0.0946
00:43:23|0.0946
00:43:23|0.0946
00:43:24|0.0946
00:43:26|0.0946
00:43:27|0.0946
00:43:28|0.0946
00:43:29|0.0946
00:43:31|0.0946
00:43:31|0.0946
00:43:33|0.09459
00:43:33|0.09413
00:43:35|0.09413
00:43:35|0.09413
00:43:36|0.09413
00:43:38|0.09399
00:43:39|0.09399
00:43:39|0.09399
00:43:40|0.09399
00:43:42|0.09399
00:43:42|0.09399
00:43:44|0.0936
00:43:45|0.0936
00:43:46|0.0936
00:43:47|0.09361
00:43:48|0.09361
00:43:49|0.09361
00:43:50|0.09361
00:43:51|0.09361
00:43:52|0.09361
00:43:53|0.09361
00:43:54|0.09361
00:43:55|0.09363
00:43:56|0.09363
00:43:57|0.09363
00:43:58|0.09363
00:43:59|0.09363
00:44:00|0.09363
00:44:02|0.09363
00:44:02|0.09363
00:44:04|0.09363
00:44:04|0.09363
00:44:06|0.09363
00:44:06|0.09363
00:44:07|0.09386
00:44:08|0.09386
00:44:10|0.09386
00:44:11|0.09386
00:44:13|0.09366
00:44:14|0.0936
00:44:15|0.0936
00:44:16|0.0936
00:44:17|0.0936
00:44:19|0.09365
00:44:19|0.09365
00:44:21|0.09365
00:44:22|0.0936
00:44:22|0.0936
00:44:24|0.0936
00:44:24|0.0936
00:44:26|0.0936
00:44:27|0.09362
00:44:28|0.09365
00:44:29|0.09365
00:44:30|0.09365
00:44:32|0.09365
00:44:32|0.09365
00:44:34|0.09365
00:44:35|0.09365
00:44:35|0.09367
00:44:37|0.09367
00:44:39|0.09367
00:44:39|0.09367
00:44:40|0.09367
00:44:41|0.09367
00:44:42|0.09367
00:44:43|0.09367
00:44:44|0.09367
00:44:45|0.09367
00:44:46|0.09393
00:44:47|0.09393
00:44:48|0.09393
00:44:49|0.09393
00:44:50|0.09318
00:44:51|0.09348
00:44:52|0.09348
00:44:53|0.09348
00:44:54|0.09348
00:44:55|0.09338
00:44:56|0.09338
00:44:57|0.09338
00:44:58|0.09338
00:45:00|0.09338
00:45:00|0.09338
00:45:01|0.09338
00:45:03|0.09338
00:45:04|0.09338
00:45:04|0.09314
00:45:06|0.09314
00:45:07|0.09314
00:45:09|0.09315
00:45:09|0.09315
00:45:11|0.09315
00:45:12|0.09315
00:45:14|0.09315
00:45:14|0.09315
00:45:16|0.09315
00:45:17|0.09315
00:45:18|0.09315
00:45:19|0.09315
00:45:21|0.09315
00:45:22|0.09315
00:45:23|0.09315
00:45:24|0.09316
00:45:25|0.09316
00:45:26|0.09316
00:45:27|0.09316
00:45:28|0.09316
00:45:29|0.09316
00:45:30|0.09316
00:45:30|0.09316
00:45:31|0.09316
00:45:33|0.09316
00:45:34|0.09316
00:45:35|0.09316
00:45:36|0.09316
00:45:38|0.09316
00:45:38|0.09316
00:45:39|0.09316
00:45:40|0.0933
00:45:41|0.0933
00:45:42|0.0933
00:45:44|0.09317
00:45:44|0.09317
00:45:45|0.09317
00:45:46|0.09317
00:45:47|0.09317
00:45:48|0.09317
00:45:49|0.09317
00:45:50|0.09317
00:45:51|0.09317
00:45:52|0.09317
00:45:53|0.09318
00:45:54|0.09318
00:45:55|0.09318
00:45:56|0.09318
00:45:57|0.09318
00:45:58|0.09318
00:45:59|0.09318
00:46:00|0.09318
00:46:01|0.09318
00:46:02|0.09318
00:46:03|0.09318
00:46:04|0.09318
00:46:05|0.09318
00:46:06|0.09318
00:46:07|0.09318
00:46:08|0.09318
00:46:09|0.09318
00:46:11|0.0932
00:46:13|0.0932
00:46:14|0.0932
00:46:16|0.0932
00:46:17|0.0932
00:46:18|0.0932
00:46:19|0.0932
00:46:20|0.0932
00:46:21|0.0932
00:46:22|0.0932
00:46:23|0.0932
00:46:23|0.0932
00:46:25|0.09319
00:46:26|0.09319
00:46:27|0.09319
00:46:28|0.0932
00:46:29|0.0932
00:46:30|0.0932
00:46:32|0.0932
00:46:32|0.09315
00:46:33|0.09315
00:46:34|0.09315
00:46:35|0.09319
00:46:36|0.09319
00:46:37|0.09315
00:46:38|0.09315
00:46:39|0.09315
00:46:40|0.09315
00:46:42|0.09305
00:46:43|0.09305
00:46:44|0.09301
00:46:45|0.09301
00:46:46|0.09301
00:46:47|0.09301
00:46:47|0.0928
00:46:49|0.0928
00:46:51|0.0928
00:46:52|0.0928
00:46:53|0.0928
00:46:53|0.0928
00:46:55|0.09252
00:46:55|0.09239
00:46:57|0.09279
00:46:58|0.09279
00:46:59|0.09279
00:47:00|0.09279
00:47:01|0.09271
00:47:01|0.09271
00:47:03|0.09233
00:47:04|0.09233
00:47:05|0.09233
00:47:06|0.09233
00:47:07|0.09233
00:47:08|0.09233
00:47:09|0.09233
00:47:10|0.09281
00:47:12|0.09281
00:47:12|0.09281
00:47:13|0.09281
00:47:14|0.09281
00:47:15|0.09277
00:47:16|0.09258
00:47:17|0.09258
00:47:19|0.09258
00:47:20|0.09332
00:47:21|0.09332
00:47:22|0.09283
00:47:23|0.09283
00:47:24|0.09283
00:47:24|0.09283
00:47:27|0.09283
00:47:27|0.09283
00:47:28|0.09283
00:47:29|0.09283
00:47:30|0.09283
00:47:31|0.09238
00:47:32|0.09238
00:47:33|0.09238
00:47:34|0.09238
00:47:35|0.09238
00:47:36|0.09259
00:47:37|0.09259
00:47:38|0.09259
00:47:39|0.09259
00:47:40|0.09259
00:47:41|0.09259
00:47:42|0.09259
00:47:43|0.09259
00:47:44|0.09259
00:47:45|0.09259
00:47:46|0.09259
00:47:47|0.09259
00:47:48|0.09259
00:47:49|0.09259
00:47:50|0.09259
00:47:51|0.09259
00:47:52|0.09259
00:47:53|0.09259
00:47:54|0.09259
00:47:55|0.09259
00:47:56|0.09259
00:47:57|0.09259
00:47:58|0.09259
00:47:59|0.09259
00:48:00|0.09259
00:48:01|0.09259
00:48:02|0.09259
00:48:03|0.09259
00:48:04|0.09259
00:48:06|0.09259
00:48:07|0.09259
00:48:08|0.09259
00:48:09|0.09238
00:48:10|0.09238
00:48:11|0.09238
00:48:13|0.09238
00:48:14|0.09238
00:48:15|0.09238
00:48:16|0.09238
00:48:17|0.09238
00:48:18|0.09238
00:48:19|0.09238
00:48:20|0.09238
00:48:21|0.09238
00:48:22|0.09238
00:48:23|0.09238
00:48:25|0.09238
00:48:25|0.09238
00:48:27|0.09238
00:48:27|0.0923
00:48:29|0.0923
00:48:30|0.0923
00:48:31|0.0923
00:48:32|0.0923
00:48:33|0.0923
00:48:34|0.0923
00:48:35|0.0923
00:48:36|0.0923
00:48:37|0.0923
00:48:38|0.0923
00:48:39|0.09229
00:48:40|0.09229
00:48:42|0.09229
00:48:43|0.09229
00:48:44|0.09229
00:48:45|0.0923
00:48:45|0.0923
00:48:47|0.0923
00:48:48|0.0923
00:48:49|0.0923
00:48:50|0.0923
00:48:51|0.0923
00:48:52|0.0923
00:48:53|0.0923
00:48:54|0.0923
00:48:54|0.0922
00:48:56|0.0922
00:48:56|0.0922
00:48:58|0.0922
00:48:59|0.0922
00:48:59|0.0922
00:49:01|0.0922
00:49:02|0.0922
00:49:02|0.0922
00:49:04|0.0922
00:49:05|0.0922
00:49:06|0.0922
00:49:07|0.0922
00:49:08|0.0922
00:49:09|0.09215
00:49:09|0.09215
00:49:11|0.092
00:49:11|0.09215
00:49:13|0.09207
00:49:15|0.0923
00:49:16|0.0923
00:49:18|0.0923
00:49:19|0.0923
00:49:20|0.0923
00:49:22|0.09238
00:49:23|0.09238
00:49:23|0.09238
00:49:25|0.09238
00:49:26|0.09238
00:49:26|0.09238
00:49:28|0.09238
00:49:29|0.0923
00:49:30|0.09218
00:49:30|0.09218
00:49:31|0.09252
00:49:32|0.09252
00:49:33|0.09252
00:49:35|0.09252
00:49:35|0.09252
00:49:37|0.09252
00:49:38|0.09252
00:49:39|0.09252
00:49:39|0.09252
00:49:41|0.09252
00:49:41|0.09252
00:49:43|0.09252
00:49:44|0.09252
00:49:44|0.0927
00:49:46|0.0927
00:49:47|0.09229
00:49:48|0.09229
00:49:49|0.09269
00:49:49|0.09269
00:49:50|0.09294
00:49:52|0.09294
00:49:52|0.09294
00:49:54|0.09294
00:49:54|0.0928
00:49:56|0.0928
00:49:57|0.0928
00:49:58|0.0928
00:49:58|0.0928
00:49:59|0.0928
00:50:00|0.0928
00:50:02|0.0928
00:50:03|0.0928
00:50:04|0.0928
00:50:05|0.0928
00:50:05|0.0928
00:50:07|0.0928
00:50:08|0.0928
00:50:08|0.0928
00:50:10|0.0928
00:50:10|0.0928
00:50:12|0.0928
00:50:13|0.0928
00:50:15|0.0928
00:50:15|0.0928
00:50:17|0.0928
00:50:18|0.0928
00:50:19|0.0928
00:50:20|0.0928
00:50:21|0.0928
00:50:22|0.0928
00:50:23|0.0928
00:50:24|0.0928
00:50:25|0.0928
00:50:26|0.0928
00:50:27|0.0928
00:50:28|0.0928
00:50:29|0.09281
00:50:30|0.09281
00:50:31|0.0928
00:50:32|0.0928
00:50:34|0.09281
00:50:34|0.09281
00:50:36|0.09281
00:50:37|0.09281
00:50:38|0.09281
00:50:39|0.09281
00:50:40|0.09281
00:50:41|0.09281
00:50:42|0.09281
00:50:43|0.09281
00:50:44|0.09281
00:50:45|0.09281
00:50:46|0.09281
00:50:47|0.09281
00:50:48|0.09281
00:50:49|0.09281
00:50:50|0.09281
00:50:51|0.09281
00:50:52|0.09281
00:50:53|0.09288
00:50:54|0.09281
00:50:55|0.0928
00:50:56|0.0928
00:50:57|0.0928
00:50:58|0.0928
00:50:59|0.0928
00:51:00|0.0928
00:51:02|0.0928
00:51:03|0.0928
00:51:04|0.0928
00:51:05|0.0928
00:51:06|0.0928
00:51:07|0.0928
00:51:08|0.0928
00:51:09|0.0928
00:51:09|0.0928
00:51:10|0.0928
00:51:11|0.0928
00:51:12|0.09301
00:51:14|0.09307
00:51:15|0.09307
00:51:16|0.09307
00:51:17|0.09307
00:51:18|0.09307
00:51:19|0.09307
00:51:20|0.09307
00:51:21|0.09307
00:51:22|0.09307
00:51:23|0.09307
00:51:25|0.09307
00:51:26|0.09307
00:51:27|0.09307
00:51:28|0.09307
00:51:29|0.09307
00:51:30|0.09307
00:51:30|0.09307
00:51:32|0.09307
00:51:32|0.09307
00:51:34|0.09307
00:51:35|0.09307
00:51:36|0.09307
00:51:36|0.09307
00:51:38|0.09307
00:51:39|0.09307
00:51:40|0.09307
00:51:41|0.09307
00:51:42|0.09307
00:51:43|0.09307
00:51:44|0.09307
00:51:45|0.09288
00:51:46|0.09288
00:51:47|0.09288
00:51:48|0.09288
00:51:49|0.09288
00:51:50|0.09288
00:51:51|0.09288
00:51:52|0.09288
00:51:53|0.09288
00:51:54|0.09288
00:51:55|0.09288
00:51:56|0.09288
00:51:57|0.09288
00:51:58|0.09288
00:51:59|0.09288
00:52:00|0.09288
00:52:01|0.09288
00:52:02|0.09288
00:52:03|0.09288
00:52:05|0.09288
00:52:05|0.09289
00:52:07|0.09289
00:52:08|0.09289
00:52:09|0.09289
00:52:10|0.09289
00:52:11|0.09289
00:52:11|0.09289
00:52:12|0.09289
00:52:14|0.09289
00:52:15|0.09289
00:52:17|0.09289
00:52:18|0.09289
00:52:19|0.09289
00:52:20|0.09289
00:52:21|0.09289
00:52:22|0.09289
00:52:24|0.09289
00:52:25|0.09289
00:52:26|0.09289
00:52:27|0.09289
00:52:28|0.09289
00:52:29|0.09289
00:52:30|0.09289
00:52:31|0.09289
00:52:32|0.09289
00:52:32|0.09289
00:52:34|0.09289
00:52:35|0.09289
00:52:36|0.09289
00:52:37|0.09289
00:52:38|0.09289
00:52:39|0.09289
00:52:40|0.09289
00:52:41|0.09289
00:52:42|0.09289
00:52:43|0.09289
00:52:45|0.09289
00:52:46|0.09289
00:52:47|0.09289
00:52:47|0.09289
00:52:49|0.09289
00:52:50|0.09289
00:52:51|0.09289
00:52:52|0.09289
00:52:53|0.09345
00:52:54|0.09345
00:52:55|0.09345
00:52:56|0.09345
00:52:57|0.09345
00:52:57|0.09345
00:52:59|0.09345
00:53:00|0.09345
00:53:01|0.09345
00:53:02|0.09345
00:53:03|0.09345
00:53:04|0.09345
00:53:05|0.09345
00:53:06|0.09345
00:53:07|0.09345
00:53:08|0.09345
00:53:09|0.09345
00:53:10|0.09345
00:53:11|0.09333
00:53:12|0.09345
00:53:13|0.09345
00:53:14|0.09345
00:53:16|0.09345
00:53:17|0.09345
00:53:18|0.09345
00:53:20|0.09345
00:53:21|0.09345
00:53:22|0.09345
00:53:23|0.09345
00:53:25|0.09345
00:53:26|0.09345
00:53:27|0.0933
00:53:28|0.0933
00:53:29|0.0933
00:53:30|0.0933
00:53:31|0.0933
00:53:32|0.0933
00:53:33|0.0933
00:53:34|0.0933
00:53:35|0.0933
00:53:36|0.0933
00:53:37|0.0933
00:53:38|0.0933
00:53:40|0.0933
00:53:41|0.0933
00:53:42|0.0933
00:53:43|0.09304
00:53:44|0.09304
00:53:45|0.09304
00:53:46|0.09317
00:53:47|0.093
00:53:48|0.0928
00:53:49|0.0928
00:53:50|0.0928
00:53:50|0.0928
00:53:51|0.0928
00:53:53|0.0928
00:53:54|0.0928
00:53:55|0.0928
00:53:56|0.09298
00:53:57|0.09298
00:53:58|0.0928
00:53:59|0.0928
00:54:00|0.0928
00:54:01|0.0928
00:54:02|0.0928
00:54:03|0.0928
00:54:05|0.0928
00:54:05|0.0928
00:54:07|0.0928
00:54:08|0.0928
00:54:09|0.0928
00:54:10|0.0928
00:54:11|0.0925
00:54:12|0.0925
00:54:12|0.0925
00:54:13|0.09239
00:54:15|0.09239
00:54:16|0.09239
00:54:17|0.09239
00:54:19|0.09239
00:54:20|0.09239
00:54:21|0.09239
00:54:23|0.09239
00:54:24|0.09239
00:54:24|0.09239
00:54:25|0.09239
00:54:27|0.09239
00:54:28|0.09239
00:54:29|0.09199
00:54:30|0.09199
00:54:31|0.09217
00:54:32|0.09215
00:54:33|0.09215
00:54:34|0.09215
00:54:35|0.09215
00:54:36|0.09215
00:54:37|0.09215
00:54:38|0.09215
00:54:39|0.09215
00:54:40|0.09225
00:54:41|0.09225
00:54:42|0.09225
00:54:43|0.09225
00:54:44|0.09225
00:54:45|0.09225
00:54:47|0.09225
00:54:48|0.09225
00:54:49|0.09225
00:54:50|0.09225
00:54:51|0.09225
00:54:52|0.09225
00:54:53|0.09225
00:54:54|0.09225
00:54:55|0.09225
00:54:55|0.09225
00:54:57|0.09225
00:54:58|0.09148
00:54:59|0.09146
00:55:00|0.09146
00:55:01|0.09169
00:55:02|0.09193
00:55:03|0.0914
00:55:04|0.0914
00:55:05|0.0914
00:55:06|0.0914
00:55:07|0.0914
00:55:08|0.0914
00:55:09|0.0914
00:55:10|0.0914
00:55:11|0.0914
00:55:12|0.0914
00:55:13|0.0914
00:55:14|0.0914
00:55:15|0.0914
00:55:16|0.0914
00:55:18|0.0914
00:55:19|0.0914
00:55:21|0.09175
00:55:22|0.09175
00:55:24|0.09175
00:55:25|0.09175
00:55:26|0.09175
00:55:26|0.09169
00:55:29|0.09169
00:55:29|0.09169
00:55:30|0.09169
00:55:31|0.09187
00:55:32|0.092
00:55:33|0.09222
00:55:34|0.09222
00:55:35|0.09235
00:55:36|0.09235
00:55:37|0.09235
00:55:39|0.09235
00:55:39|0.09235
00:55:41|0.09235
00:55:43|0.09235
00:55:43|0.09235
00:55:45|0.09235
00:55:46|0.09235
00:55:47|0.09235
00:55:48|0.09196
00:55:49|0.09196
00:55:50|0.09196
00:55:51|0.09196
00:55:52|0.09196
00:55:54|0.09196
00:55:54|0.09196
00:55:55|0.09158
00:55:56|0.09158
00:55:57|0.09158
00:55:58|0.09158
00:55:59|0.09158
00:56:00|0.09158
00:56:01|0.09158
00:56:02|0.09158
00:56:03|0.09194
00:56:04|0.09194
00:56:06|0.09194
00:56:06|0.09196
00:56:08|0.09196
00:56:09|0.09196
00:56:10|0.09196
00:56:11|0.09185
00:56:12|0.09185
00:56:13|0.09185
00:56:14|0.09185
00:56:15|0.09185
00:56:16|0.09185
00:56:17|0.09185
00:56:17|0.09187
00:56:19|0.09187
00:56:20|0.09187
00:56:21|0.09187
00:56:23|0.09187
00:56:24|0.09187
00:56:25|0.09187
00:56:26|0.09187
00:56:27|0.09143
00:56:28|0.09143
00:56:28|0.0918
00:56:30|0.0918
00:56:31|0.09238
00:56:32|0.09238
00:56:33|0.09225
00:56:34|0.09225
00:56:35|0.09194
00:56:36|0.09194
00:56:38|0.09194
00:56:39|0.09194
00:56:40|0.09194
00:56:41|0.09194
00:56:41|0.09194
00:56:43|0.09194
00:56:44|0.09194
00:56:44|0.09194
00:56:46|0.09194
00:56:46|0.09194
00:56:47|0.09211
00:56:48|0.09211
00:56:49|0.09211
00:56:51|0.09214
00:56:52|0.09214
00:56:52|0.09214
00:56:54|0.09214
00:56:54|0.09214
00:56:56|0.09214
00:56:57|0.09214
00:56:57|0.09214
00:56:59|0.09214
00:57:00|0.09215
00:57:01|0.09215
00:57:02|0.09215
00:57:03|0.09215
00:57:03|0.09215
00:57:04|0.09215
00:57:05|0.09215
00:57:07|0.09215
00:57:07|0.09215
00:57:08|0.09215
00:57:10|0.09215
00:57:12|0.09215
00:57:12|0.09215
00:57:13|0.09215
00:57:15|0.09215
00:57:15|0.09215
00:57:17|0.09215
00:57:17|0.09207
00:57:19|0.09207
00:57:21|0.09207
00:57:21|0.09207
00:57:23|0.09207
00:57:24|0.09207
00:57:26|0.09207
00:57:27|0.09207
00:57:28|0.09207
00:57:29|0.09207
00:57:30|0.09207
00:57:32|0.09207
00:57:32|0.09207
00:57:33|0.09207
00:57:34|0.09207
00:57:35|0.09207
00:57:36|0.09207
00:57:37|0.09207
00:57:38|0.09207
00:57:40|0.09207
00:57:40|0.09207
00:57:42|0.09207
00:57:43|0.09207
00:57:44|0.09207
00:57:46|0.09207
00:57:46|0.09202
00:57:47|0.09202
00:57:48|0.09202
00:57:49|0.09202
00:57:50|0.09202
00:57:51|0.09202
00:57:52|0.09202
00:57:53|0.09202
00:57:54|0.09202
00:57:55|0.09202
00:57:57|0.09202
00:57:57|0.09202
00:57:58|0.09202
00:57:59|0.09195
00:58:00|0.09234
00:58:02|0.09239
00:58:03|0.09239
00:58:04|0.09248
00:58:05|0.09248
00:58:06|0.09248
00:58:07|0.09248
00:58:08|0.09248
00:58:09|0.09248
00:58:10|0.09248
00:58:11|0.09287
00:58:12|0.09307
00:58:13|0.09307
00:58:14|0.09307
00:58:15|0.09307
00:58:16|0.09318
00:58:17|0.09318
00:58:18|0.09318
00:58:19|0.09318
00:58:20|0.09318
00:58:21|0.09318
00:58:23|0.09318
00:58:24|0.09318
00:58:25|0.09318
00:58:26|0.09318
00:58:28|0.09318
00:58:28|0.09339
00:58:29|0.09339
00:58:30|0.0936
00:58:31|0.09341
00:58:32|0.09341
00:58:34|0.09341
00:58:35|0.09341
00:58:36|0.09341
00:58:37|0.09341
00:58:39|0.09341
00:58:39|0.09341
00:58:40|0.09341
00:58:41|0.09341
00:58:42|0.09341
00:58:43|0.09341
00:58:44|0.09341
00:58:45|0.09342
00:58:46|0.09342
00:58:47|0.09342
00:58:48|0.09361
00:58:50|0.09361
00:58:51|0.09361
00:58:52|0.09361
00:58:53|0.09361
00:58:54|0.09361
00:58:55|0.0938
00:58:56|0.09359
00:58:57|0.09359
00:58:58|0.09359
00:58:59|0.09359
00:59:00|0.09359
00:59:01|0.09359
00:59:02|0.09359
00:59:03|0.09359
00:59:04|0.09359
00:59:05|0.09361
00:59:06|0.09361
00:59:07|0.09361
00:59:08|0.09361
00:59:09|0.09361
00:59:11|0.09395
00:59:11|0.09395
00:59:12|0.09395
00:59:13|0.09395
00:59:14|0.09395
00:59:15|0.09395
00:59:16|0.09396
00:59:17|0.09396
00:59:19|0.09396
00:59:19|0.09396
00:59:21|0.09396
00:59:23|0.09396
00:59:24|0.09396
00:59:25|0.09396
00:59:25|0.09389
00:59:26|0.09389
00:59:29|0.09375
00:59:29|0.09375
00:59:30|0.09375
00:59:31|0.09384
00:59:32|0.09384
00:59:33|0.09384
00:59:34|0.09384
00:59:36|0.09384
00:59:36|0.09384
00:59:37|0.09384
00:59:38|0.09384
00:59:39|0.09384
00:59:41|0.09384
00:59:42|0.09384
00:59:43|0.09384
00:59:44|0.09384
00:59:46|0.09384
00:59:47|0.09384
00:59:47|0.09384
00:59:48|0.09384
00:59:49|0.09337
00:59:50|0.09337
00:59:52|0.09325
00:59:52|0.09233
00:59:53|0.09233
00:59:54|0.09233
00:59:55|0.09233
00:59:56|0.09233
00:59:57|0.09233
00:59:58|0.09291
00:59:59|0.09291
01:00:00|0.09291
01:00:01|0.09291
01:00:03|0.09291
01:00:03|0.09291
01:00:05|0.09291
01:00:05|0.09291
01:00:07|0.09291
01:00:08|0.09316
01:00:08|0.09316
01:00:10|0.09316
01:00:11|0.09375
01:00:12|0.09375
01:00:13|0.09375
01:00:14|0.09375
01:00:15|0.09375
01:00:16|0.09375
01:00:17|0.09375
01:00:18|0.09375
01:00:19|0.09375
01:00:20|0.09375
01:00:21|0.09292
01:00:22|0.09292
01:00:24|0.09292
01:00:25|0.09312
01:00:26|0.09312
01:00:27|0.09337
01:00:29|0.09337
01:00:30|0.09337
01:00:31|0.09337
01:00:32|0.09337
01:00:33|0.09337
01:00:34|0.09357
01:00:35|0.09357
01:00:36|0.09357
01:00:37|0.09357
01:00:38|0.09357
01:00:39|0.09357
01:00:40|0.09357
01:00:41|0.09357
01:00:42|0.09357
01:00:43|0.09357
01:00:44|0.09357
01:00:45|0.09357
01:00:46|0.09337
01:00:47|0.09337
01:00:48|0.09337
01:00:49|0.09337
01:00:50|0.09337
01:00:51|0.09337
01:00:52|0.09337
01:00:53|0.09337
01:00:54|0.0935
01:00:55|0.0935
01:00:56|0.0935
01:00:57|0.0935
01:00:58|0.0935
01:00:59|0.0935
01:01:00|0.0935
01:01:01|0.0935
01:01:02|0.0935
01:01:03|0.0935
01:01:04|0.0935
01:01:05|0.0935
01:01:06|0.0935
01:01:07|0.0935
01:01:08|0.0935
01:01:09|0.0935
01:01:10|0.09362
01:01:11|0.09362
01:01:12|0.09362
01:01:13|0.09362
01:01:14|0.09362
01:01:15|0.09362
01:01:16|0.09362
01:01:17|0.09362
01:01:18|0.09362
01:01:19|0.09362
01:01:21|0.09362
01:01:22|0.09362
01:01:23|0.09362
01:01:24|0.09362
01:01:25|0.09362
01:01:27|0.09362
01:01:28|0.09362
01:01:29|0.09316
01:01:30|0.09316
01:01:31|0.09316
01:01:31|0.0931
01:01:33|0.0931
01:01:34|0.0931
01:01:35|0.0931
01:01:36|0.0931
01:01:37|0.0931
01:01:38|0.0929
01:01:39|0.0929
01:01:40|0.0929
01:01:41|0.0929
01:01:42|0.0929
01:01:43|0.0929
01:01:44|0.0929
01:01:45|0.0931
01:01:47|0.0931
01:01:48|0.0931
01:01:50|0.0931
01:01:51|0.0931
01:01:52|0.0931
01:01:53|0.0931
01:01:54|0.0931
01:01:55|0.0931
01:01:56|0.0931
01:01:57|0.0931
01:01:57|0.0931
01:01:59|0.0931
01:02:00|0.0931
01:02:01|0.0931
01:02:02|0.0931
01:02:03|0.0931
01:02:04|0.0931
01:02:05|0.09334
01:02:05|0.09334
01:02:07|0.09334
01:02:08|0.09334
01:02:09|0.09334
01:02:10|0.09334
01:02:11|0.09334
01:02:12|0.09334
01:02:13|0.09334
01:02:15|0.09351
01:02:15|0.09351
01:02:16|0.09351
01:02:17|0.09351
01:02:18|0.09351
01:02:19|0.09351
01:02:20|0.09351
01:02:21|0.09351
01:02:22|0.09351
01:02:23|0.09351
01:02:25|0.09351
01:02:27|0.09351
01:02:28|0.09351
01:02:29|0.09351
01:02:31|0.09351
01:02:31|0.0935
01:02:32|0.09384
01:02:34|0.09384
01:02:34|0.09384
01:02:35|0.09399
01:02:37|0.09399
01:02:38|0.09399
01:02:39|0.09399
01:02:40|0.09399
01:02:41|0.09399
01:02:42|0.09399
01:02:43|0.09399
01:02:44|0.09362
01:02:45|0.09362
01:02:46|0.09362
01:02:47|0.09393
01:02:48|0.09393
01:02:49|0.09393
01:02:50|0.09393
01:02:51|0.09393
01:02:52|0.09393
01:02:53|0.09393
01:02:54|0.09393
01:02:55|0.09393
01:02:56|0.09393
01:02:57|0.09393
01:02:58|0.09393
01:03:00|0.09393
01:03:00|0.09397
01:03:01|0.09397
01:03:02|0.09397
01:03:03|0.09397
01:03:05|0.09397
01:03:05|0.0944
01:03:06|0.0944
01:03:08|0.0944
01:03:09|0.0945
01:03:09|0.0945
01:03:11|0.0945
01:03:12|0.0945
01:03:13|0.09417
01:03:14|0.09417
01:03:15|0.09417
01:03:16|0.09389
01:03:17|0.09381
01:03:18|0.09381
01:03:19|0.09381
01:03:20|0.09381
01:03:21|0.09381
01:03:22|0.09381
01:03:23|0.09381
01:03:24|0.09381
01:03:25|0.09381
01:03:26|0.09381
01:03:28|0.09381
01:03:29|0.09381
01:03:30|0.09381
01:03:31|0.09381
01:03:33|0.09381
01:03:33|0.09381
01:03:34|0.09381
01:03:35|0.09381
01:03:36|0.09381
01:03:37|0.09381
01:03:38|0.09381
01:03:39|0.09381
01:03:40|0.09381
01:03:41|0.09381
01:03:42|0.09381
01:03:43|0.09381
01:03:44|0.09381
01:03:45|0.09381
01:03:47|0.09381
01:03:47|0.09381
01:03:48|0.09381
01:03:49|0.09381
01:03:50|0.09381
01:03:52|0.09381
01:03:53|0.09381
01:03:54|0.09381
01:03:55|0.09381
01:03:56|0.09381
01:03:57|0.09381
01:03:58|0.09381
01:03:59|0.09381
01:04:00|0.09381
01:04:01|0.09375
01:04:02|0.09375
01:04:03|0.09375
01:04:04|0.0937
01:04:06|0.09365
01:04:07|0.09365
01:04:08|0.09364
01:04:09|0.09364
01:04:10|0.09364
01:04:11|0.09364
01:04:12|0.09364
01:04:13|0.09364
01:04:14|0.09364
01:04:15|0.09381
01:04:16|0.09381
01:04:17|0.09381
01:04:18|0.09381
01:04:19|0.09381
01:04:20|0.0938
01:04:21|0.0938
01:04:22|0.0938
01:04:23|0.0938
01:04:24|0.0938
01:04:25|0.0938
01:04:27|0.0938
01:04:29|0.0938
01:04:29|0.0938
01:04:31|0.0938
01:04:32|0.0945
01:04:33|0.0945
01:04:40|0.09431
01:04:40|0.09393
01:04:42|0.09393
01:04:43|0.09393
01:04:44|0.09393
01:04:45|0.09388
01:04:46|0.09388
01:04:47|0.09388
01:04:49|0.09388
01:04:50|0.09357
01:04:50|0.09357
01:04:52|0.09357
01:04:53|0.09357
01:04:53|0.09357
01:04:55|0.09357
01:04:56|0.09357
01:04:57|0.09357
01:04:59|0.09401
01:04:59|0.09401
01:05:00|0.09401
01:05:01|0.09401
01:05:02|0.09401
01:05:03|0.09401
01:05:04|0.09401
01:05:05|0.09401
01:05:06|0.09401
01:05:08|0.09401
01:05:08|0.09401
01:05:10|0.09401
01:05:11|0.09401
01:05:12|0.09401
01:05:13|0.09401
01:05:14|0.09401
01:05:15|0.09401
01:05:15|0.09435
01:05:17|0.09435
01:05:18|0.09435
01:05:19|0.09435
01:05:19|0.0945
01:05:21|0.0945
01:05:22|0.0945
01:05:22|0.0945
01:05:24|0.0945
01:05:24|0.0945
01:05:26|0.0945
01:05:27|0.0945
01:05:27|0.0945
01:05:30|0.09446
01:05:30|0.0945
01:05:31|0.09446
01:05:32|0.09446
01:05:34|0.09446
01:05:36|0.09446
01:05:37|0.09445
01:05:38|0.09445
01:05:40|0.09445
01:05:40|0.09445
01:05:41|0.09445
01:05:42|0.09445
01:05:43|0.09445
01:05:44|0.09445
01:05:46|0.09445
01:05:46|0.09445
01:05:48|0.0945
01:05:49|0.09445
01:05:50|0.09445
01:05:51|0.09445
01:05:52|0.09507
01:05:54|0.09507
01:05:55|0.09507
01:05:55|0.09507
01:05:57|0.0946
01:05:58|0.0946
01:05:59|0.09411
01:06:00|0.09428
01:06:00|0.09428
01:06:02|0.09428
01:06:03|0.09421
01:06:04|0.09421
01:06:05|0.09421
01:06:06|0.09421
01:06:07|0.09421
01:06:08|0.09421
01:06:09|0.09421
01:06:10|0.09421
01:06:11|0.09421
01:06:12|0.09421
01:06:13|0.09421
01:06:14|0.09421
01:06:15|0.09421
01:06:16|0.09421
01:06:17|0.09421
01:06:18|0.09421
01:06:19|0.09421
01:06:20|0.09421
01:06:21|0.09421
01:06:22|0.09421
01:06:23|0.09421
01:06:24|0.09423
01:06:25|0.09423
01:06:26|0.09402
01:06:27|0.09402
01:06:29|0.09402
01:06:30|0.09402
01:06:31|0.09402
01:06:33|0.09405
01:06:34|0.09405
01:06:35|0.09405
01:06:37|0.09396
01:06:38|0.09396
01:06:39|0.09396
01:06:40|0.09396
01:06:41|0.09396
01:06:42|0.09396
01:06:43|0.09396
01:06:45|0.09396
01:06:46|0.09396
01:06:47|0.09391
01:06:49|0.09391
01:06:50|0.09391
01:06:51|0.09391
01:06:52|0.09391
01:06:53|0.09391
01:06:54|0.09391
01:06:54|0.09391
01:06:56|0.09391
01:06:57|0.09391
01:06:58|0.09391
01:06:59|0.09391
01:07:00|0.09391
01:07:01|0.09396
01:07:02|0.09396
01:07:03|0.09396
01:07:04|0.09396
01:07:05|0.09396
01:07:06|0.09396
01:07:07|0.09396
01:07:08|0.09396
01:07:09|0.09396
01:07:10|0.09393
01:07:11|0.09389
01:07:12|0.09389
01:07:13|0.09389
01:07:14|0.09395
01:07:15|0.09395
01:07:16|0.09395
01:07:17|0.09395
01:07:19|0.09395
01:07:19|0.09395
01:07:20|0.09395
01:07:21|0.09395
01:07:22|0.09395
01:07:23|0.09395
01:07:24|0.09395
01:07:25|0.09395
01:07:26|0.09395
01:07:27|0.09395
01:07:28|0.09395
01:07:29|0.09395
01:07:31|0.09395
01:07:32|0.09395
01:07:33|0.09395
01:07:35|0.09395
01:07:36|0.09395
01:07:37|0.09395
01:07:38|0.09395
01:07:39|0.09395
01:07:40|0.09395
01:07:41|0.09395
01:07:42|0.09407
01:07:43|0.09407
01:07:44|0.09407
01:07:45|0.09407
01:07:47|0.09407
01:07:48|0.09407
01:07:49|0.09407
01:07:50|0.09407
01:07:51|0.09407
01:07:52|0.09407
01:07:53|0.09407
01:07:54|0.09407
01:07:55|0.09407
01:07:55|0.09407
01:07:57|0.09407
01:07:58|0.09407
01:07:59|0.09407
01:08:00|0.09407
01:08:01|0.09407
01:08:02|0.09407
01:08:04|0.09407
01:08:04|0.09407
01:08:05|0.09407
01:08:06|0.09435
01:08:07|0.09435
01:08:08|0.09435
01:08:09|0.09435
01:08:10|0.09435
01:08:11|0.09435
01:08:12|0.09435
01:08:13|0.09435
01:08:15|0.09435
01:08:15|0.09443
01:08:16|0.09443
01:08:17|0.09443
01:08:18|0.09443
01:08:20|0.09443
01:08:20|0.09389
01:08:21|0.09448
01:08:22|0.09448
01:08:23|0.09448
01:08:24|0.09448
01:08:25|0.09448
01:08:27|0.09448
01:08:27|0.09448
01:08:28|0.09448
01:08:29|0.09448
01:08:31|0.09448
01:08:33|0.09477
01:08:34|0.09477
01:08:36|0.09477
01:08:36|0.09477
01:08:37|0.09477
01:08:38|0.09477
01:08:39|0.09468
01:08:41|0.09468
01:08:42|0.09468
01:08:43|0.09468
01:08:44|0.09449
01:08:46|0.09449
01:08:46|0.09449
01:08:47|0.09508
01:08:48|0.09507
01:08:49|0.09507
01:08:50|0.09507
01:08:51|0.09507
01:08:52|0.09507
01:08:53|0.09507
01:08:54|0.09507
01:08:55|0.09507
01:08:56|0.09507
01:08:57|0.09507
01:08:58|0.09522
01:08:59|0.09507
01:09:00|0.09507
01:09:01|0.09524
01:09:03|0.09489
01:09:03|0.09489
01:09:04|0.09489
01:09:05|0.09489
01:09:06|0.09489
01:09:08|0.09489
01:09:08|0.09524
01:09:10|0.09524
01:09:11|0.09524
01:09:11|0.09524
01:09:12|0.09524
01:09:13|0.0957
01:09:15|0.09543
01:09:16|0.09543
01:09:16|0.0957
01:09:17|0.09625
01:09:19|0.09625
01:09:19|0.09625
01:09:20|0.09619
01:09:21|0.09625
01:09:23|0.09625
01:09:24|0.09615
01:09:25|0.09615
01:09:26|0.09615
01:09:27|0.09615
01:09:28|0.09615
01:09:29|0.09602
01:09:30|0.09602
01:09:31|0.09602
01:09:33|0.09602
01:09:34|0.09602
01:09:36|0.09624
01:09:36|0.09623
01:09:38|0.096
01:09:39|0.096
01:09:40|0.096
01:09:41|0.09595
01:09:43|0.09595
01:09:43|0.09595
01:09:44|0.09595
01:09:45|0.096
01:09:46|0.096
01:09:47|0.09581
01:09:48|0.09593
01:09:49|0.09593
01:09:51|0.09593
01:09:52|0.09593
01:09:53|0.09593
01:09:53|0.09567
01:09:55|0.09567
01:09:56|0.09567
01:09:57|0.09567
01:09:58|0.09567
01:10:00|0.09567
01:10:00|0.09551
01:10:01|0.09567
01:10:02|0.09588
01:10:03|0.09537
01:10:04|0.09537
01:10:05|0.09537
01:10:06|0.09537
01:10:07|0.09544
01:10:08|0.09544
01:10:09|0.09544
01:10:10|0.09544
01:10:11|0.09529
01:10:12|0.09529
01:10:13|0.09544
01:10:14|0.09544
01:10:15|0.09544
01:10:16|0.09544
01:10:18|0.09645
01:10:19|0.09645
01:10:21|0.09645
01:10:21|0.09559
01:10:22|0.09559
01:10:24|0.09615
01:10:24|0.09615
01:10:25|0.096
01:10:26|0.09545
01:10:27|0.09545
01:10:28|0.09545
01:10:29|0.09574
01:10:30|0.09544
01:10:31|0.09544
01:10:33|0.09544
01:10:35|0.09544
01:10:36|0.09544
01:10:38|0.09544
01:10:39|0.09544
01:10:40|0.09544
01:10:41|0.09544
01:10:42|0.09544
01:10:43|0.09544
01:10:44|0.09544
01:10:45|0.09544
01:10:46|0.09544
01:10:46|0.09544
01:10:48|0.09544
01:10:49|0.09544
01:10:50|0.0956
01:10:51|0.09595
01:10:53|0.09595
01:10:54|0.09595
01:10:55|0.09595
01:10:56|0.09595
01:10:57|0.09595
01:10:58|0.09595
01:10:58|0.09595
01:11:00|0.09595
01:11:01|0.09595
01:11:02|0.09595
01:11:03|0.0957
01:11:04|0.0956
01:11:05|0.0956
01:11:06|0.0956
01:11:07|0.0956
01:11:09|0.09559
01:11:09|0.09559
01:11:11|0.09559
01:11:12|0.09559
01:11:13|0.09559
01:11:13|0.09558
01:11:15|0.09558
01:11:15|0.09558
01:11:17|0.09558
01:11:18|0.09544
01:11:19|0.09544
01:11:20|0.09544
01:11:21|0.09544
01:11:22|0.09544
01:11:23|0.09544
01:11:24|0.09544
01:11:24|0.09544
01:11:26|0.09544
01:11:27|0.09544
01:11:28|0.09547
01:11:29|0.09547
01:11:29|0.09547
01:11:31|0.09547
01:11:32|0.09547
01:11:33|0.09547
01:11:35|0.09548
01:11:35|0.09548
01:11:36|0.09544
01:11:38|0.09547
01:11:39|0.09547
01:11:40|0.09547
01:11:41|0.09547
01:11:42|0.09547
01:11:43|0.09547
01:11:44|0.09547
01:11:45|0.09547
01:11:47|0.09547
01:11:47|0.09544
01:11:48|0.09544
01:11:50|0.09544
01:11:51|0.09544
01:11:52|0.09544
01:11:53|0.09546
01:11:54|0.09546
01:11:55|0.09546
01:11:56|0.09546
01:11:57|0.09572
01:11:58|0.09572
01:11:59|0.09572
01:12:00|0.09572
01:12:01|0.09547
01:12:02|0.09547
01:12:03|0.09545
01:12:03|0.09545
01:12:05|0.09545
01:12:06|0.09545
01:12:07|0.09545
01:12:07|0.09545
01:12:09|0.095
01:12:09|0.095
01:12:11|0.095
01:12:12|0.095
01:12:13|0.095
01:12:14|0.095
01:12:14|0.09499
01:12:16|0.09486
01:12:17|0.09486
01:12:18|0.09471
01:12:19|0.09466
01:12:20|0.09466
01:12:21|0.09456
01:12:22|0.09466
01:12:22|0.09466
01:12:24|0.09466
01:12:25|0.09466
01:12:26|0.09486
01:12:27|0.09486
01:12:28|0.0948
01:12:29|0.09534
01:12:29|0.09466
01:12:32|0.09466
01:12:32|0.09466
01:12:33|0.09466
01:12:35|0.09466
01:12:36|0.09466
01:12:38|0.09534
01:12:38|0.09534
01:12:39|0.09534
01:12:40|0.09534
01:12:42|0.09478
01:12:43|0.09478
01:12:44|0.09478
01:12:45|0.09478
01:12:46|0.09478
01:12:48|0.09478
01:12:49|0.09478
01:12:50|0.09478
01:12:51|0.09478
01:12:52|0.09478
01:12:53|0.09478
01:12:54|0.09478
01:12:55|0.09478
01:12:56|0.09478
01:12:57|0.09478
01:12:58|0.09478
01:12:59|0.09478
01:13:00|0.09478
01:13:01|0.09477
01:13:02|0.09477
01:13:03|0.09477
01:13:04|0.09477
01:13:05|0.09477
01:13:06|0.09477
01:13:07|0.09477
01:13:08|0.09477
01:13:09|0.09477
01:13:10|0.09477
01:13:11|0.09477
01:13:12|0.09477
01:13:13|0.09477
01:13:14|0.09477
01:13:15|0.09477
01:13:16|0.09477
01:13:17|0.09477
01:13:18|0.09477
01:13:19|0.09477
01:13:20|0.09477
01:13:21|0.09477
01:13:22|0.09477
01:13:23|0.09498
01:13:24|0.09498
01:13:26|0.09498
01:13:26|0.09498
01:13:27|0.09498
01:13:28|0.09498
01:13:29|0.09498
01:13:31|0.09498
01:13:31|0.09498
01:13:32|0.09498
01:13:33|0.09498
01:13:34|0.09498
01:13:36|0.09498
01:13:38|0.09498
01:13:39|0.09498
01:13:40|0.09621
01:13:42|0.09621
01:13:43|0.09621
01:13:44|0.09587
01:13:44|0.09587
01:13:46|0.09587
01:13:47|0.09587
01:13:49|0.09609
01:13:50|0.09609
01:13:51|0.09609
01:13:52|0.09614
01:13:53|0.09614
01:13:54|0.09614
01:13:55|0.09614
01:13:56|0.09614
01:13:57|0.09603
01:13:58|0.09603
01:13:59|0.09603
01:14:00|0.09603
01:14:01|0.09603
01:14:02|0.09603
01:14:04|0.09603
01:14:04|0.09603
01:14:05|0.09603
01:14:06|0.09603
01:14:08|0.09603
01:14:09|0.09603
01:14:10|0.09603
01:14:11|0.09603
01:14:12|0.09603
01:14:13|0.09603
01:14:14|0.09603
01:14:15|0.09603
01:14:16|0.09603
01:14:17|0.09603
01:14:18|0.09566
01:14:19|0.09566
01:14:19|0.09602
01:14:21|0.09602
01:14:23|0.09602
01:14:23|0.09602
01:14:24|0.09602
01:14:26|0.0962
01:14:26|0.0962
01:14:27|0.0962
01:14:28|0.09627
01:14:29|0.09627
01:14:31|0.09627
01:14:31|0.09627
01:14:33|0.09627
01:14:33|0.09627
01:14:35|0.09627
01:14:36|0.09687
01:14:37|0.09687
01:14:39|0.09687
01:14:40|0.09595
01:14:41|0.09528
01:14:42|0.09509
01:14:44|0.095
01:14:44|0.095
01:14:45|0.095
01:14:46|0.095
01:14:47|0.09535
01:14:48|0.09535
01:14:49|0.09535
01:14:51|0.09535
01:14:52|0.09535
01:14:53|0.09535
01:14:54|0.09536
01:14:55|0.09536
01:14:56|0.09536
01:14:57|0.09536
01:14:58|0.09536
01:14:59|0.09536
01:15:00|0.09627
01:15:01|0.09627
01:15:02|0.09627
01:15:02|0.09627
01:15:04|0.09627
01:15:04|0.09627
01:15:06|0.09627
01:15:08|0.09627
01:15:08|0.09615
01:15:10|0.09615
01:15:11|0.09615
01:15:12|0.09615
01:15:13|0.09615
01:15:14|0.09615
01:15:15|0.09615
01:15:16|0.09535
01:15:17|0.09535
01:15:18|0.09535
01:15:19|0.09583
01:15:20|0.09583
01:15:21|0.09583
01:15:22|0.09583
01:15:22|0.09583
01:15:24|0.09583
01:15:25|0.09583
01:15:26|0.09583
01:15:26|0.09541
01:15:28|0.09541
01:15:29|0.09541
01:15:30|0.09541
01:15:31|0.09541
01:15:32|0.09541
01:15:33|0.09583
01:15:34|0.09583
01:15:35|0.09583
01:15:36|0.09583
01:15:37|0.09583
01:15:38|0.09583
01:15:40|0.09536
01:15:40|0.09546
01:15:42|0.09535
01:15:43|0.09535
01:15:44|0.09535
01:15:45|0.09535
01:15:46|0.09514
01:15:47|0.09514
01:15:48|0.09514
01:15:49|0.09514
01:15:51|0.09514
01:15:52|0.09515
01:15:53|0.09515
01:15:54|0.09515
01:15:55|0.09515
01:15:56|0.09549
01:15:57|0.09549
01:15:58|0.09549
01:15:59|0.09549
01:16:00|0.09549
01:16:01|0.09449
01:16:01|0.09449
01:16:03|0.09449
01:16:04|0.09449
01:16:05|0.09449
01:16:06|0.09449
01:16:06|0.09449
01:16:08|0.09449
01:16:09|0.09449
01:16:10|0.09449
01:16:11|0.0946
01:16:12|0.0946
01:16:13|0.0946
01:16:14|0.0946
01:16:15|0.0946
01:16:17|0.0946
01:16:17|0.0946
01:16:18|0.0946
01:16:19|0.0946
01:16:21|0.0946
01:16:21|0.0946
01:16:23|0.0946
01:16:23|0.0946
01:16:25|0.0946
01:16:25|0.0946
01:16:26|0.09466
01:16:28|0.09466
01:16:29|0.09466
01:16:30|0.09466
01:16:31|0.09466
01:16:32|0.09431
01:16:33|0.09463
01:16:34|0.09387
01:16:35|0.09387
01:16:35|0.09387
01:16:36|0.09387
01:16:37|0.09387
01:16:39|0.09387
01:16:40|0.09386
01:16:42|0.09386
01:16:43|0.09373
01:16:44|0.09373
01:16:46|0.09373
01:16:47|0.09373
01:16:48|0.09373
01:16:49|0.09373
01:16:50|0.09373
01:16:51|0.09373
01:16:52|0.09373
01:16:53|0.09373
01:16:54|0.09373
01:16:55|0.09373
01:16:56|0.09373
01:16:57|0.09373
01:16:58|0.09373
01:17:00|0.09373
01:17:01|0.09373
01:17:02|0.09373
01:17:03|0.09373
01:17:04|0.09373
01:17:05|0.09373
01:17:06|0.09373
01:17:07|0.09373
01:17:08|0.09373
01:17:09|0.09373
01:17:10|0.09373
01:17:11|0.09378
01:17:12|0.09378
01:17:13|0.09378
01:17:14|0.09378
01:17:15|0.09378
01:17:16|0.09378
01:17:17|0.09378
01:17:18|0.09378
01:17:19|0.0938
01:17:20|0.0938
01:17:21|0.0938
01:17:22|0.0938
01:17:23|0.0938
01:17:24|0.0938
01:17:25|0.0938
01:17:26|0.0938
01:17:27|0.0938
01:17:28|0.0938
01:17:29|0.0938
01:17:30|0.0938
01:17:31|0.0938
01:17:32|0.0938
01:17:33|0.0938
01:17:34|0.09379
01:17:35|0.09368
01:17:36|0.09368
01:17:37|0.09404
01:17:38|0.09404
01:17:39|0.09404
01:17:41|0.09404
01:17:42|0.09368
01:17:43|0.09368
01:17:45|0.09368
01:17:46|0.09368
01:17:47|0.09368
01:17:48|0.09368
01:17:49|0.09368
01:17:50|0.09368
01:17:51|0.09368
01:17:52|0.09368
01:17:53|0.09368
01:17:54|0.09368
01:17:55|0.09368
01:17:56|0.09368
01:17:57|0.09368
01:17:58|0.09368
01:17:59|0.09368
01:18:00|0.09368
01:18:01|0.09368
01:18:02|0.09368
01:18:03|0.09368
01:18:04|0.09361
01:18:05|0.09361
01:18:06|0.09361
01:18:07|0.09361
01:18:09|0.09361
01:18:10|0.09361
01:18:10|0.09361
01:18:11|0.09361
01:18:12|0.09361
01:18:14|0.09361
01:18:15|0.09361
01:18:16|0.0932
01:18:17|0.0932
01:18:18|0.0932
01:18:19|0.09347
01:18:20|0.09347
01:18:22|0.09347
01:18:23|0.09329
01:18:24|0.09337
01:18:25|0.09337
01:18:26|0.09337
01:18:27|0.09337
01:18:27|0.09337
01:18:29|0.09337
01:18:30|0.09337
01:18:31|0.09337
01:18:32|0.09337
01:18:33|0.0932
01:18:34|0.0932
01:18:35|0.0932
01:18:36|0.0932
01:18:37|0.0932
01:18:38|0.0932
01:18:39|0.0932
01:18:40|0.0932
01:18:42|0.09333
01:18:43|0.09333
01:18:43|0.09333
01:18:46|0.09333
01:18:46|0.09333
01:18:47|0.09333
01:18:48|0.09333
01:18:50|0.09372
01:18:51|0.0936
01:18:52|0.0936
01:18:53|0.0936
01:18:54|0.09354
01:18:55|0.09354
01:18:56|0.09354
01:18:57|0.09354
01:18:58|0.09354
01:19:00|0.09354
01:19:01|0.09354
01:19:02|0.09354
01:19:03|0.09354
01:19:04|0.09381
01:19:05|0.09381
01:19:06|0.09381
01:19:07|0.09381
01:19:08|0.09381
01:19:08|0.09381
01:19:09|0.09381
01:19:11|0.09381
01:19:12|0.09381
01:19:13|0.09381
01:19:13|0.09381
01:19:15|0.09381
01:19:16|0.09381
01:19:17|0.09381
01:19:17|0.09381
01:19:19|0.09381
01:19:19|0.09381
01:19:21|0.09381
01:19:22|0.09381
01:19:23|0.09381
01:19:24|0.09381
01:19:24|0.09381
01:19:25|0.09381
01:19:27|0.09381
01:19:28|0.09381
01:19:29|0.09381
01:19:29|0.09381
01:19:31|0.09381
01:19:32|0.09381
01:19:32|0.09381
01:19:33|0.09381
01:19:35|0.09381
01:19:36|0.09381
01:19:37|0.09381
01:19:37|0.09381
01:19:39|0.09381
01:19:40|0.09381
01:19:40|0.09381
01:19:43|0.09267
01:19:44|0.09267
01:19:46|0.09267
01:19:47|0.09267
01:19:49|0.09267
01:19:49|0.09267
01:19:50|0.09267
01:19:51|0.09267
01:19:53|0.09267
01:19:54|0.09267
01:19:55|0.09267
01:19:57|0.09267
01:19:57|0.09267
01:19:59|0.09332
01:20:00|0.09332
01:20:01|0.09332
01:20:02|0.09332
01:20:02|0.09332
01:20:04|0.09332
01:20:04|0.09332
01:20:06|0.09332
01:20:07|0.09332
01:20:08|0.09332
01:20:09|0.09332
01:20:10|0.09332
01:20:11|0.09332
01:20:12|0.09332
01:20:13|0.09332
01:20:14|0.09314
01:20:15|0.09314
01:20:16|0.09314
01:20:17|0.09314
01:20:18|0.09314
01:20:18|0.09314
01:20:21|0.09314
01:20:21|0.09314
01:20:22|0.09314
01:20:23|0.09314
01:20:24|0.09314
01:20:25|0.09343
01:20:26|0.09343
01:20:27|0.09343
01:20:28|0.09343
01:20:29|0.09343
01:20:31|0.09343
01:20:31|0.09343
01:20:32|0.09343
01:20:33|0.09343
01:20:34|0.09343
01:20:35|0.09343
01:20:36|0.09343
01:20:38|0.09343
01:20:39|0.09343
01:20:40|0.09343
01:20:40|0.09343
01:20:42|0.09343
01:20:44|0.09343
01:20:45|0.09343
01:20:47|0.09343
01:20:47|0.09343
01:20:49|0.09343
01:20:50|0.09343
01:20:51|0.09343
01:20:53|0.09343
01:20:53|0.09343
01:20:55|0.09343
01:20:56|0.09343
01:20:57|0.0938
01:20:57|0.0938
01:20:59|0.0938
01:21:00|0.0938
01:21:01|0.0938
01:21:02|0.0938
01:21:03|0.0938
01:21:04|0.0938
01:21:05|0.0938
01:21:06|0.0938
01:21:07|0.0938
01:21:08|0.0938
01:21:10|0.0938
01:21:11|0.0938
01:21:12|0.0938
01:21:13|0.0938
01:21:14|0.0938
01:21:15|0.0938
01:21:16|0.0938
01:21:16|0.0938
01:21:18|0.0938
01:21:19|0.0938
01:21:20|0.0938
01:21:21|0.0938
01:21:22|0.0938
01:21:23|0.0938
01:21:24|0.0938
01:21:25|0.0938
01:21:26|0.0938
01:21:26|0.0938
01:21:28|0.0938
01:21:29|0.09396
01:21:30|0.094
01:21:31|0.094
01:21:32|0.094
01:21:33|0.094
01:21:34|0.094
01:21:35|0.094
01:21:36|0.094
01:21:37|0.094
01:21:38|0.094
01:21:39|0.094
01:21:40|0.094
01:21:41|0.094
01:21:42|0.094
01:21:44|0.094
01:21:45|0.094
01:21:47|0.094
01:21:48|0.094
01:21:49|0.094
01:21:51|0.094
01:21:52|0.094
01:21:53|0.094
01:21:54|0.094
01:21:55|0.094
01:21:56|0.094
01:21:57|0.094
01:21:58|0.094
01:21:59|0.094
01:22:01|0.094
01:22:02|0.094
01:22:03|0.094
01:22:04|0.094
01:22:05|0.094
01:22:06|0.094
01:22:07|0.094
01:22:08|0.094
01:22:09|0.094
01:22:10|0.094
01:22:11|0.09435
01:22:12|0.09435
01:22:14|0.09435
01:22:15|0.09435
01:22:16|0.09434
01:22:17|0.09434
01:22:18|0.09434
01:22:19|0.09434
01:22:19|0.09434
01:22:21|0.09434
01:22:21|0.09434
01:22:23|0.09434
01:22:24|0.09425
01:22:25|0.09425
01:22:25|0.09425
01:22:26|0.09425
01:22:28|0.09425
01:22:29|0.09426
01:22:29|0.09426
01:22:31|0.09425
01:22:32|0.09425
01:22:32|0.09425
01:22:34|0.09425
01:22:35|0.09425
01:22:36|0.09425
01:22:37|0.09425
01:22:38|0.09425
01:22:38|0.09425
01:22:40|0.09425
01:22:41|0.09425
01:22:42|0.09425
01:22:43|0.09425
01:22:45|0.09425
01:22:46|0.09425
01:22:48|0.09425
01:22:50|0.09426
01:22:51|0.09426
01:22:52|0.09426
01:22:53|0.09426
01:22:54|0.09426
01:22:55|0.09426
01:22:56|0.09426
01:22:57|0.09426
01:22:58|0.09436
01:22:59|0.0942
01:23:00|0.0942
01:23:01|0.0942
01:23:02|0.09438
01:23:03|0.09438
01:23:04|0.09438
01:23:05|0.09438
01:23:06|0.09468
01:23:07|0.09468
01:23:08|0.09468
01:23:09|0.09468
01:23:10|0.09468
01:23:12|0.09468
01:23:13|0.09468
01:23:14|0.09468
01:23:14|0.09468
01:23:16|0.09468
01:23:16|0.09468
01:23:18|0.09468
01:23:18|0.09468
01:23:20|0.09468
01:23:21|0.09468
01:23:21|0.09468
01:23:23|0.09468
01:23:24|0.09468
01:23:25|0.09468
01:23:26|0.09468
01:23:27|0.09468
01:23:28|0.09468
01:23:29|0.09468
01:23:30|0.09468
01:23:31|0.09468
01:23:32|0.09468
01:23:33|0.09468
01:23:34|0.09468
01:23:35|0.09468
01:23:36|0.09468
01:23:37|0.09468
01:23:38|0.09468
01:23:39|0.09468
01:23:40|0.09468
01:23:41|0.09468
01:23:42|0.09468
01:23:43|0.09468
01:23:44|0.09468
01:23:45|0.09468
01:23:47|0.094
01:23:48|0.094
01:23:50|0.094
01:23:51|0.094
01:23:52|0.094
01:23:53|0.094
01:23:54|0.094
01:23:55|0.094
01:23:56|0.09376
01:23:58|0.09376
01:23:59|0.09376
01:24:00|0.09376
01:24:01|0.09357
01:24:02|0.09357
01:24:03|0.09357
01:24:04|0.09358
01:24:05|0.09358
01:24:06|0.0939
01:24:07|0.09359
01:24:09|0.09359
01:24:09|0.09359
01:24:10|0.09359
01:24:11|0.09359
01:24:12|0.09359
01:24:13|0.09358
01:24:14|0.09358
01:24:15|0.09358
01:24:16|0.09336
01:24:17|0.09336
01:24:18|0.09336
01:24:20|0.09336
01:24:21|0.09336
01:24:22|0.09336
01:24:22|0.09336
01:24:23|0.09336
01:24:25|0.09336
01:24:26|0.0934
01:24:27|0.0934
01:24:28|0.0934
01:24:29|0.0934
01:24:30|0.0934
01:24:31|0.0934
01:24:31|0.0934
01:24:33|0.0934
01:24:34|0.0934
01:24:34|0.0934
01:24:36|0.0934
01:24:37|0.0934
01:24:37|0.0934
01:24:38|0.0934
01:24:40|0.0934
01:24:40|0.0934
01:24:42|0.0934
01:24:43|0.0934
01:24:44|0.0934
01:24:45|0.0934
01:24:45|0.0934
01:24:47|0.0934
01:24:49|0.0934
01:24:50|0.0934
01:24:51|0.09334
01:24:52|0.09334
01:24:53|0.09334
01:24:54|0.09334
01:24:55|0.09334
01:24:57|0.09334
01:24:58|0.09334
01:24:59|0.09334
01:25:00|0.09334
01:25:01|0.09334
01:25:02|0.09334
01:25:03|0.09334
01:25:03|0.09334
01:25:05|0.09334
01:25:06|0.09334
01:25:07|0.09335
01:25:07|0.09335
01:25:08|0.09335
01:25:10|0.09335
01:25:11|0.09335
01:25:12|0.09335
01:25:13|0.09335
01:25:14|0.09335
01:25:16|0.09335
01:25:17|0.09335
01:25:18|0.09335
01:25:19|0.09335
01:25:20|0.09335
01:25:20|0.09335
01:25:21|0.09335
01:25:22|0.09335
01:25:23|0.09335
01:25:25|0.09335
01:25:26|0.09335
01:25:27|0.09335
01:25:28|0.09335
01:25:29|0.09335
01:25:30|0.09335
01:25:31|0.09335
01:25:32|0.09335
01:25:33|0.09335
01:25:34|0.09335
01:25:36|0.09335
01:25:36|0.09335
01:25:38|0.09335
01:25:39|0.09335
01:25:40|0.09335
01:25:41|0.09335
01:25:42|0.09335
01:25:43|0.09335
01:25:44|0.09335
01:25:45|0.09335
01:25:47|0.09335
01:25:48|0.09305
01:25:50|0.09305
01:25:50|0.09305
01:25:52|0.09305
01:25:53|0.09305
01:25:55|0.09305
01:25:56|0.09305
01:25:57|0.09305
01:25:58|0.09305
01:25:59|0.09305
01:26:00|0.09305
01:26:02|0.09305
01:26:03|0.09305
01:26:04|0.09305
01:26:05|0.09305
01:26:06|0.09305
01:26:07|0.09305
01:26:09|0.09305
01:26:10|0.09305
01:26:11|0.09305
01:26:12|0.09305
01:26:13|0.09305
01:26:14|0.09305
01:26:15|0.09305
01:26:16|0.09305
01:26:17|0.09305
01:26:18|0.09305
01:26:19|0.09305
01:26:20|0.09305
01:26:21|0.09305
01:26:22|0.09305
01:26:23|0.09305
01:26:24|0.09305
01:26:25|0.09291
01:26:27|0.09291
01:26:28|0.09291
01:26:28|0.09291
01:26:30|0.09291
01:26:31|0.09291
01:26:32|0.0929
01:26:33|0.0929
01:26:33|0.0929
01:26:34|0.0929
01:26:37|0.0929
01:26:38|0.0929
01:26:39|0.09332
01:26:40|0.09332
01:26:41|0.09332
01:26:41|0.09332
01:26:43|0.09332
01:26:44|0.09332
01:26:45|0.09332
01:26:46|0.09332
01:26:47|0.09332
01:26:48|0.09332
01:26:49|0.09332
01:26:50|0.09332
01:26:52|0.09332
01:26:53|0.09332
01:26:54|0.09332
01:26:55|0.09332
01:26:57|0.09332
01:26:58|0.09332
01:26:59|0.09332
01:27:00|0.09332
01:27:01|0.09332
01:27:02|0.09332
01:27:04|0.09332
01:27:05|0.09332
01:27:05|0.09332
01:27:07|0.09332
01:27:08|0.09332
01:27:08|0.09332
01:27:09|0.09332
01:27:11|0.09343
01:27:12|0.09343
01:27:12|0.09343
01:27:14|0.09343
01:27:15|0.09343
01:27:16|0.09343
01:27:16|0.09343
01:27:18|0.09343
01:27:18|0.09343
01:27:20|0.09343
01:27:21|0.09343
01:27:22|0.09343
01:27:23|0.09343
01:27:23|0.09343
01:27:24|0.09343
01:27:25|0.09303
01:27:27|0.09303
01:27:28|0.09303
01:27:29|0.09303
01:27:30|0.09303
01:27:31|0.09303
01:27:31|0.09303
01:27:33|0.09303
01:27:34|0.09303
01:27:35|0.09303
01:27:36|0.09303
01:27:37|0.09303
01:27:38|0.09303
01:27:38|0.09303
01:27:40|0.09303
01:27:41|0.09303
01:27:42|0.09303
01:27:43|0.09303
01:27:44|0.09303
01:27:45|0.09303
01:27:46|0.09303
01:27:46|0.09303
01:27:48|0.09303
01:27:48|0.09303
01:27:50|0.09303
01:27:52|0.09303
01:27:53|0.09303
01:27:54|0.09303
01:27:55|0.09303
01:27:57|0.09303
01:27:58|0.09303
01:28:00|0.09303
01:28:00|0.09303
01:28:01|0.09303
01:28:02|0.09303
01:28:03|0.09303
01:28:04|0.09303
01:28:05|0.09303
01:28:06|0.09303
01:28:08|0.09303
01:28:08|0.09303
01:28:09|0.09303
01:28:10|0.09303
01:28:11|0.09303
01:28:12|0.09271
01:28:13|0.09271
01:28:14|0.09271
01:28:15|0.09271
01:28:16|0.09271
01:28:17|0.09271
01:28:18|0.09271
01:28:20|0.09271
01:28:21|0.09271
01:28:22|0.09274
01:28:23|0.09274
01:28:24|0.09274
01:28:25|0.09274
01:28:26|0.09274
01:28:27|0.09274
01:28:27|0.0927
01:28:29|0.0927
01:28:30|0.0927
01:28:31|0.0927
01:28:32|0.0927
01:28:33|0.0927
01:28:34|0.09256
01:28:36|0.0927
01:28:37|0.09263
01:28:38|0.09263
01:28:39|0.09263
01:28:40|0.09263
01:28:40|0.09263
01:28:41|0.09263
01:28:42|0.09263
01:28:43|0.09263
01:28:44|0.09263
01:28:46|0.09263
01:28:47|0.09263
01:28:48|0.09263
01:28:49|0.09263
01:28:51|0.09263
01:28:52|0.09263
01:28:54|0.09263
01:28:55|0.09263
01:28:57|0.09263
01:28:58|0.09263
01:28:59|0.09263
01:29:00|0.09264
01:29:01|0.09264
01:29:02|0.09264
01:29:03|0.09264
01:29:04|0.09256
01:29:05|0.09256
01:29:06|0.09256
01:29:07|0.09256
01:29:08|0.09256
01:29:09|0.09256
01:29:11|0.09256
01:29:12|0.09256
01:29:13|0.09256
01:29:14|0.09256
01:29:15|0.09256
01:29:16|0.09256
01:29:17|0.09256
01:29:18|0.09256
01:29:19|0.09256
01:29:19|0.09256
01:29:20|0.09256
01:29:22|0.09256
01:29:23|0.09256
01:29:24|0.09256
01:29:25|0.09256
01:29:26|0.09256
01:29:26|0.09256
01:29:28|0.09256
01:29:28|0.09256
01:29:30|0.09256
01:29:31|0.09256
01:29:32|0.09256
01:29:33|0.09256
01:29:34|0.09256
01:29:35|0.09256
01:29:36|0.09256
01:29:37|0.09256
01:29:38|0.09256
01:29:39|0.09256
01:29:41|0.09256
01:29:41|0.09256
01:29:42|0.09256
01:29:43|0.09256
01:29:44|0.09256
01:29:46|0.09256
01:29:46|0.09256
01:29:47|0.09256
01:29:48|0.09256
01:29:49|0.09256
01:29:51|0.09257
01:29:52|0.09257
01:29:54|0.09257
01:29:55|0.09257
01:29:57|0.09257
01:29:58|0.09256
01:30:00|0.09256
01:30:00|0.09256
01:30:01|0.09256
01:30:02|0.09256
01:30:03|0.09256
01:30:04|0.09256
01:30:05|0.09256
01:30:07|0.09256
01:30:07|0.09256
01:30:08|0.09256
01:30:09|0.09256
01:30:10|0.09256
01:30:12|0.09256
01:30:12|0.09256
01:30:13|0.09256
01:30:14|0.09256
01:30:15|0.09256
01:30:16|0.09256
01:30:17|0.09256
01:30:18|0.09256
01:30:19|0.09256
01:30:20|0.09256
01:30:21|0.09256
01:30:23|0.09256
01:30:23|0.09256
01:30:24|0.09256
01:30:25|0.09256
01:30:26|0.09256
01:30:28|0.09256
01:30:28|0.09256
01:30:29|0.09256
01:30:30|0.09256
01:30:31|0.09256
01:30:33|0.09256
01:30:34|0.09256
01:30:34|0.09256
01:30:36|0.09256
01:30:36|0.09256
01:30:37|0.09256
01:30:39|0.09256
01:30:40|0.09256
01:30:41|0.09256
01:30:41|0.09263
01:30:42|0.09281
01:30:43|0.09281
01:30:44|0.09331
01:30:45|0.09331
01:30:46|0.09331
01:30:48|0.09331
01:30:49|0.09331
01:30:50|0.09331
01:30:50|0.09331
01:30:52|0.09325
01:30:53|0.09325
01:30:55|0.09325
01:30:56|0.09325
01:30:58|0.09325
01:30:58|0.09325
01:31:00|0.09325
01:31:01|0.09325
01:31:02|0.09325
01:31:03|0.09325
01:31:04|0.09325
01:31:05|0.09325
01:31:06|0.09325
01:31:07|0.09325
01:31:08|0.09325
01:31:09|0.09325
01:31:11|0.09263
01:31:11|0.09263
01:31:12|0.09263
01:31:13|0.09263
01:31:14|0.09263
01:31:16|0.09263
01:31:16|0.09263
01:31:17|0.09263
01:31:18|0.09263
01:31:19|0.09263
01:31:20|0.09263
01:31:22|0.09263
01:31:23|0.09263
01:31:24|0.09263
01:31:24|0.09263
01:31:26|0.0926
01:31:27|0.0926
01:31:29|0.0926
01:31:29|0.0926
01:31:30|0.0926
01:31:31|0.09263
01:31:33|0.09263
01:31:33|0.09263
01:31:34|0.09263
01:31:35|0.09263
01:31:36|0.09263
01:31:38|0.09263
01:31:38|0.09263
01:31:39|0.09263
01:31:40|0.09263
01:31:41|0.09263
01:31:42|0.09263
01:31:43|0.09263
01:31:44|0.09263
01:31:45|0.09263
01:31:46|0.09263
01:31:47|0.09263
01:31:49|0.09263
01:31:49|0.09263
01:31:51|0.09263
01:31:52|0.09263
01:31:52|0.09263
01:31:55|0.09263
01:31:56|0.09263
01:31:58|0.09263
01:31:58|0.09263
01:32:00|0.09263
01:32:01|0.09263
01:32:03|0.09263
01:32:03|0.09263
01:32:05|0.09263
01:32:06|0.09263
01:32:07|0.09263
01:32:08|0.09263
01:32:09|0.09263
01:32:10|0.09263
01:32:11|0.09263
01:32:12|0.09263
01:32:13|0.09263
01:32:14|0.09263
01:32:15|0.09263
01:32:16|0.09263
01:32:17|0.09263
01:32:18|0.09263
01:32:19|0.09263
01:32:20|0.09263
01:32:22|0.09263
01:32:23|0.09263
01:32:23|0.09263
01:32:25|0.09263
01:32:25|0.09263
01:32:27|0.09263
01:32:28|0.09263
01:32:29|0.09263
01:32:30|0.09263
01:32:31|0.09263
01:32:32|0.09263
01:32:33|0.09263
01:32:34|0.09263
01:32:35|0.09263
01:32:36|0.09263
01:32:37|0.09263
01:32:38|0.09263
01:32:38|0.09263
01:32:39|0.09263
01:32:41|0.09263
01:32:42|0.09263
01:32:43|0.09263
01:32:44|0.09263
01:32:45|0.09263
01:32:46|0.09263
01:32:47|0.09263
01:32:48|0.09263
01:32:49|0.09263
01:32:50|0.09263
01:32:51|0.09263
01:32:52|0.09263
01:32:54|0.09263
01:32:55|0.09263
01:32:57|0.09263
01:32:58|0.09263
01:32:59|0.09263
01:33:01|0.09263
01:33:01|0.09263
01:33:02|0.09263
01:33:03|0.09263
01:33:04|0.09263
01:33:05|0.09263
01:33:06|0.09263
01:33:07|0.09263
01:33:08|0.09263
01:33:10|0.09263
01:33:10|0.09263
01:33:11|0.09263
01:33:13|0.09263
01:33:13|0.09263
01:33:14|0.09263
01:33:16|0.09263
01:33:17|0.09263
01:33:17|0.09263
01:33:19|0.09263
01:33:19|0.09263
01:33:21|0.09263
01:33:21|0.09263
01:33:23|0.09263
01:33:24|0.09329
01:33:25|0.09329
01:33:26|0.09329
01:33:26|0.0933
01:33:28|0.0933
01:33:29|0.0933
01:33:30|0.0933
01:33:31|0.0933
01:33:32|0.0933
01:33:33|0.0933
01:33:33|0.09317
01:33:35|0.09317
01:33:36|0.09317
01:33:37|0.09317
01:33:37|0.09262
01:33:38|0.09262
01:33:40|0.09262
01:33:41|0.09262
01:33:42|0.09262
01:33:43|0.09262
01:33:44|0.09262
01:33:44|0.09262
01:33:46|0.09262
01:33:46|0.09262
01:33:48|0.09262
01:33:49|0.09262
01:33:50|0.09262
01:33:51|0.09262
01:33:52|0.09262
01:33:53|0.09262
01:33:54|0.09262
01:33:55|0.09262
01:33:57|0.09262
01:33:58|0.09262
01:33:59|0.09263
01:34:00|0.09263
01:34:01|0.09263
01:34:02|0.09263
01:34:03|0.09263
01:34:04|0.09263
01:34:06|0.09263
01:34:07|0.09263
01:34:08|0.09262
01:34:09|0.09262
01:34:10|0.09305
01:34:11|0.09305
01:34:12|0.09305
01:34:13|0.09305
01:34:14|0.09305
01:34:15|0.09305
01:34:15|0.09305
01:34:17|0.09305
01:34:18|0.09305
01:34:19|0.09305
01:34:20|0.09305
01:34:21|0.09305
01:34:22|0.09305
01:34:23|0.09305
01:34:23|0.09305
01:34:25|0.09305
01:34:26|0.09305
01:34:27|0.09305
01:34:28|0.09305
01:34:29|0.09305
01:34:30|0.09305
01:34:30|0.09305
01:34:32|0.09305
01:34:33|0.09305
01:34:34|0.09305
01:34:35|0.09305
01:34:36|0.09305
01:34:36|0.09305
01:34:37|0.09305
01:34:39|0.09305
01:34:39|0.09305
01:34:41|0.09305
01:34:41|0.09305
01:34:43|0.09305
01:34:44|0.09305
01:34:45|0.09305
01:34:46|0.09305
01:34:47|0.09305
01:34:48|0.09305
01:34:49|0.09305
01:34:50|0.09305
01:34:51|0.09305
01:34:52|0.09305
01:34:54|0.09305
01:34:54|0.09305
01:34:55|0.09305
01:34:56|0.09305
01:34:58|0.09258
01:35:00|0.09258
01:35:01|0.09258
01:35:02|0.09258
01:35:03|0.09258
01:35:05|0.09258
01:35:05|0.09258
01:35:06|0.09258
01:35:07|0.09258
01:35:09|0.09256
01:35:10|0.09256
01:35:11|0.09256
01:35:12|0.09256
01:35:13|0.09256
01:35:14|0.09256
01:35:15|0.09256
01:35:16|0.09256
01:35:17|0.09256
01:35:18|0.09256
01:35:19|0.09256
01:35:20|0.09256
01:35:21|0.09256
01:35:22|0.09256
01:35:23|0.09256
01:35:24|0.09256
01:35:25|0.09256
01:35:26|0.09256
01:35:27|0.09256
01:35:28|0.09256
01:35:29|0.09256
01:35:30|0.09256
01:35:31|0.09256
01:35:32|0.09256
01:35:33|0.09256
01:35:34|0.09256
01:35:35|0.09256
01:35:36|0.09256
01:35:37|0.09256
01:35:38|0.09256
01:35:39|0.09256
01:35:40|0.09256
01:35:41|0.09256
01:35:42|0.09256
01:35:43|0.09256
01:35:44|0.09256
01:35:45|0.09256
01:35:46|0.09256
01:35:47|0.09256
01:35:48|0.09256
01:35:49|0.09256
01:35:50|0.09256
01:35:51|0.09256
01:35:52|0.09256
01:35:53|0.09256
01:35:54|0.09256
01:35:55|0.09256
01:35:56|0.09256
01:35:58|0.09256
01:36:00|0.09256
01:36:01|0.09256
01:36:03|0.09256
01:36:04|0.09256
01:36:05|0.09256
01:36:07|0.09256
01:36:08|0.09256
01:36:09|0.09256
01:36:10|0.09256
01:36:11|0.09256
01:36:12|0.09256
01:36:13|0.09256
01:36:14|0.09256
01:36:15|0.09256
01:36:16|0.09256
01:36:17|0.09256
01:36:18|0.09256
01:36:19|0.09256
01:36:20|0.09256
01:36:21|0.09256
01:36:22|0.09256
01:36:23|0.09256
01:36:24|0.09256
01:36:25|0.09256
01:36:26|0.09256
01:36:27|0.09256
01:36:28|0.09256
01:36:29|0.09256
01:36:30|0.09256
01:36:31|0.09256
01:36:32|0.09256
01:36:33|0.09256
01:36:34|0.09256
01:36:35|0.09256
01:36:36|0.09256
01:36:37|0.09256
01:36:38|0.09256
01:36:39|0.09256
01:36:40|0.09256
01:36:41|0.09256
01:36:42|0.09256
01:36:43|0.09256
01:36:44|0.09256
01:36:45|0.09256
01:36:46|0.09256
01:36:47|0.09314
01:36:49|0.09314
01:36:50|0.09314
01:36:51|0.09314
01:36:52|0.09314
01:36:53|0.09314
01:36:53|0.09314
01:36:54|0.09314
01:36:55|0.09314
01:36:57|0.09314
01:36:58|0.09314
01:36:59|0.09314
01:37:01|0.09314
01:37:02|0.09314
01:37:03|0.09314
01:37:04|0.09314
01:37:05|0.09314
01:37:07|0.09314
01:37:08|0.09314
01:37:08|0.09314
01:37:10|0.09314
01:37:11|0.09314
01:37:11|0.09314
01:37:13|0.09314
01:37:14|0.09314
01:37:14|0.09314
01:37:16|0.09314
01:37:17|0.09314
01:37:17|0.09314
01:37:19|0.09314
01:37:19|0.09314
01:37:20|0.09314
01:37:22|0.09314
01:37:23|0.09314
01:37:24|0.09314
01:37:25|0.09314
01:37:26|0.09314
01:37:27|0.09314
01:37:28|0.09314
01:37:29|0.09314
01:37:30|0.09314
01:37:31|0.09314
01:37:32|0.09314
01:37:33|0.09314
01:37:34|0.09314
01:37:36|0.09314
01:37:37|0.09314
01:37:38|0.09314
01:37:39|0.09314
01:37:40|0.09314
01:37:41|0.09314
01:37:41|0.09314
01:37:42|0.09314
01:37:44|0.09314
01:37:45|0.09314
01:37:46|0.09319
01:37:47|0.09319
01:37:48|0.09319
01:37:49|0.09319
01:37:51|0.09333
01:37:51|0.09333
01:37:52|0.09333
01:37:53|0.09333
01:37:54|0.09333
01:37:55|0.09333
01:37:57|0.09333
01:37:58|0.09333
01:37:59|0.09333
01:38:01|0.09333
01:38:02|0.09333
01:38:03|0.09333
01:38:05|0.09333
01:38:06|0.09333
01:38:07|0.09344
01:38:09|0.09344
01:38:09|0.09344
01:38:10|0.09344
01:38:12|0.09344
01:38:14|0.09344
01:38:15|0.09344
01:38:15|0.09344
01:38:17|0.09344
01:38:18|0.09344
01:38:19|0.09344
01:38:21|0.09344
01:38:21|0.09344
01:38:22|0.09344
01:38:23|0.09344
01:38:24|0.09344
01:38:26|0.09344
01:38:27|0.09344
01:38:28|0.09349
01:38:29|0.09349
01:38:30|0.09349
01:38:31|0.09349
01:38:32|0.09349
01:38:33|0.09349
01:38:34|0.09349
01:38:35|0.09349
01:38:36|0.09348
01:38:37|0.09348
01:38:38|0.09348
01:38:39|0.09348
01:38:40|0.09348
01:38:41|0.09383
01:38:42|0.09383
01:38:43|0.09335
01:38:45|0.09335
01:38:45|0.09335
01:38:46|0.09335
01:38:47|0.09335
01:38:49|0.09335
01:38:50|0.09335
01:38:51|0.09335
01:38:52|0.09335
01:38:53|0.09335
01:38:54|0.09335
01:38:55|0.09345
01:38:56|0.09345
01:38:57|0.09345
01:38:58|0.09375
01:38:59|0.09375
01:39:01|0.09375
01:39:03|0.09375
01:39:03|0.09375
01:39:05|0.09375
01:39:07|0.09375
01:39:08|0.09375
01:39:09|0.09375
01:39:10|0.094
01:39:11|0.09404
01:39:12|0.09404
01:39:13|0.09404
01:39:14|0.09404
01:39:15|0.09404
01:39:17|0.09404
01:39:17|0.09477
01:39:18|0.09483
01:39:19|0.09483
01:39:20|0.095
01:39:21|0.095
01:39:22|0.095
01:39:23|0.09418
01:39:24|0.09418
01:39:25|0.09418
01:39:26|0.09418
01:39:27|0.09418
01:39:29|0.09418
01:39:29|0.0944
01:39:30|0.09489
01:39:31|0.09496
01:39:32|0.09496
01:39:34|0.09496
01:39:35|0.09483
01:39:36|0.09483
01:39:37|0.0944
01:39:38|0.0944
01:39:39|0.0944
01:39:40|0.0944
01:39:41|0.0944
01:39:42|0.0944
01:39:43|0.09488
01:39:44|0.09488
01:39:46|0.09488
01:39:46|0.09488
01:39:47|0.09458
01:39:49|0.09458
01:39:50|0.0943
01:39:51|0.0943
01:39:52|0.0943
01:39:54|0.0943
01:39:54|0.0943
01:39:55|0.09445
01:39:57|0.09451
01:39:57|0.09451
01:39:58|0.09451
01:39:59|0.09451
01:40:00|0.09451
01:40:02|0.09451
01:40:04|0.09451
01:40:04|0.09451
01:40:05|0.09451
01:40:06|0.09451
01:40:08|0.09451
01:40:09|0.09451
01:40:10|0.09451
01:40:11|0.09384
01:40:12|0.09425
01:40:14|0.09425
01:40:14|0.09425
01:40:15|0.09425
01:40:16|0.09425
01:40:17|0.09425
01:40:18|0.09425
01:40:19|0.09425
01:40:20|0.09425
01:40:21|0.09358
01:40:22|0.09358
01:40:23|0.09358
01:40:25|0.09358
01:40:25|0.09358
01:40:26|0.09358
01:40:27|0.09358
01:40:28|0.09358
01:40:29|0.09358
01:40:30|0.09358
01:40:31|0.09358
01:40:32|0.09358
01:40:33|0.09358
01:40:34|0.09358
01:40:36|0.09358
01:40:36|0.09358
01:40:37|0.09358
01:40:38|0.09358
01:40:39|0.09358
01:40:41|0.09358
01:40:42|0.09358
01:40:42|0.09358
01:40:43|0.09358
01:40:45|0.09358
01:40:46|0.09358
01:40:46|0.09358
01:40:48|0.09358
01:40:48|0.09358
01:40:50|0.09425
01:40:50|0.09425
01:40:51|0.09425
01:40:53|0.09425
01:40:54|0.09425
01:40:55|0.09425
01:40:56|0.09425
01:40:58|0.09425
01:40:59|0.09425
01:40:59|0.09425
01:41:00|0.09425
01:41:01|0.09425
01:41:02|0.09425
01:41:04|0.09425
01:41:05|0.09425
01:41:06|0.09425
01:41:08|0.09364
01:41:09|0.0941
01:41:10|0.0941
01:41:11|0.0941
01:41:12|0.0941
01:41:14|0.0941
01:41:15|0.0941
01:41:16|0.0941
01:41:17|0.0941
01:41:18|0.0941
01:41:19|0.0941
01:41:20|0.0941
01:41:21|0.0941
01:41:22|0.09354
01:41:23|0.09354
01:41:24|0.09354
01:41:25|0.09354
01:41:26|0.09354
01:41:27|0.09354
01:41:28|0.09354
01:41:29|0.09354
01:41:30|0.09354
01:41:31|0.09395
01:41:32|0.09395
01:41:34|0.09395
01:41:34|0.09395
01:41:36|0.09395
01:41:36|0.09395
01:41:38|0.09395
01:41:38|0.09395
01:41:40|0.09395
01:41:41|0.09395
01:41:42|0.09395
01:41:42|0.09395
01:41:44|0.09395
01:41:44|0.09395
01:41:46|0.09395
01:41:47|0.09395
01:41:48|0.09395
01:41:49|0.09395
01:41:50|0.09395
01:41:51|0.09395
01:41:52|0.09395
01:41:53|0.09395
01:41:54|0.09317
01:41:55|0.09317
01:41:56|0.09317
01:41:57|0.09317
01:41:58|0.09317
01:41:59|0.09317
01:42:00|0.09317
01:42:01|0.09317
01:42:02|0.09317
01:42:03|0.09317
01:42:05|0.09317
01:42:06|0.09317
01:42:07|0.09317
01:42:08|0.09317
01:42:10|0.09317
01:42:11|0.09317
01:42:12|0.09317
01:42:14|0.09282
01:42:15|0.09282
01:42:16|0.09282
01:42:17|0.09282
01:42:18|0.09282
01:42:19|0.09345
01:42:20|0.09345
01:42:21|0.09345
01:42:22|0.09345
01:42:23|0.09345
01:42:24|0.09345
01:42:25|0.09345
01:42:26|0.09345
01:42:27|0.09345
01:42:28|0.09345
01:42:29|0.09345
01:42:30|0.09345
01:42:31|0.09345
01:42:32|0.09345
01:42:33|0.09345
01:42:34|0.09345
01:42:35|0.09345
01:42:36|0.09345
01:42:37|0.09345
01:42:38|0.09345
01:42:39|0.09262
01:42:40|0.09262
01:42:41|0.09262
01:42:42|0.09262
01:42:43|0.09275
01:42:44|0.09275
01:42:45|0.09275
01:42:46|0.09275
01:42:47|0.09275
01:42:48|0.09275
01:42:49|0.09275
01:42:50|0.09275
01:42:51|0.09275
01:42:52|0.09275
01:42:53|0.09256
01:42:54|0.09256
01:42:55|0.09256
01:42:56|0.0937
01:42:58|0.0937
01:42:59|0.0937
01:43:00|0.0937
01:43:01|0.0937
01:43:02|0.0937
01:43:03|0.0937
01:43:04|0.0937
01:43:05|0.0937
01:43:07|0.0937
01:43:08|0.0937
01:43:09|0.0937
01:43:11|0.09338
01:43:12|0.09338
01:43:13|0.09338
01:43:14|0.09338
01:43:15|0.09338
01:43:16|0.09338
01:43:17|0.09365
01:43:18|0.09365
01:43:19|0.09365
01:43:20|0.09365
01:43:21|0.09365
01:43:22|0.09365
01:43:24|0.09365
01:43:25|0.09365
01:43:26|0.09365
01:43:27|0.09365
01:43:28|0.09429
01:43:29|0.09429
01:43:30|0.09429
01:43:31|0.09429
01:43:32|0.09429
01:43:33|0.09429
01:43:33|0.09429
01:43:36|0.09429
01:43:36|0.09429
01:43:37|0.09429
01:43:38|0.09429
01:43:39|0.09429
01:43:40|0.09429
01:43:41|0.09429
01:43:42|0.09418
01:43:43|0.09418
01:43:44|0.09418
01:43:46|0.09418
01:43:46|0.09418
01:43:47|0.09418
01:43:48|0.09418
01:43:49|0.09418
01:43:51|0.09418
01:43:52|0.09418
01:43:52|0.09418
01:43:54|0.09418
01:43:55|0.09436
01:43:55|0.09436
01:43:57|0.09436
01:43:58|0.09462
01:43:59|0.09475
01:44:00|0.09475
01:44:01|0.09475
01:44:02|0.09475
01:44:02|0.09475
01:44:03|0.09475
01:44:05|0.09475
01:44:06|0.09516
01:44:08|0.09516
01:44:09|0.09516
01:44:10|0.09487
01:44:11|0.09487
01:44:12|0.09487
01:44:14|0.09487
01:44:15|0.0953
01:44:16|0.0953
01:44:17|0.0953
01:44:18|0.0953
01:44:19|0.0953
01:44:20|0.0953
01:44:21|0.09568
01:44:22|0.09568
01:44:23|0.09568
01:44:24|0.09568
01:44:25|0.09574
01:44:26|0.09595
01:44:27|0.09564
01:44:28|0.09577
01:44:30|0.09577
01:44:30|0.09577
01:44:31|0.09577
01:44:32|0.09577
01:44:34|0.09577
01:44:35|0.09577
01:44:35|0.09578
01:44:36|0.09587
01:44:37|0.09587
01:44:38|0.09587
01:44:40|0.09587
01:44:40|0.09587
01:44:41|0.09587
01:44:42|0.09587
01:44:43|0.09587
01:44:44|0.09587
01:44:45|0.09587
01:44:46|0.09587
01:44:47|0.09587
01:44:48|0.09587
01:44:49|0.09587
01:44:50|0.09587
01:44:51|0.09587
01:44:52|0.09587
01:44:53|0.09587
01:44:54|0.09587
01:44:55|0.09587
01:44:56|0.09587
01:44:57|0.09587
01:44:59|0.09587
01:45:00|0.09587
01:45:01|0.09587
01:45:02|0.09629
01:45:03|0.09606
01:45:04|0.0966
01:45:05|0.0966
01:45:06|0.0966
01:45:07|0.0966
01:45:09|0.0966
01:45:10|0.0966
01:45:10|0.0966
01:45:12|0.0966
01:45:13|0.0966
01:45:14|0.0966
01:45:14|0.0966
01:45:16|0.0966
01:45:17|0.0966
01:45:18|0.09666
01:45:19|0.09666
01:45:20|0.09666
01:45:21|0.0966
01:45:22|0.0966
01:45:23|0.0966
01:45:25|0.0966
01:45:26|0.0966
01:45:27|0.09677
01:45:28|0.09677
01:45:28|0.09677
01:45:29|0.09677
01:45:30|0.09698
01:45:32|0.097
01:45:33|0.097
01:45:33|0.097
01:45:34|0.097
01:45:35|0.097
01:45:36|0.097
01:45:38|0.0973
01:45:39|0.0973
01:45:40|0.0973
01:45:41|0.09742
01:45:42|0.09701
01:45:43|0.0968
01:45:44|0.0968
01:45:45|0.0968
01:45:46|0.0968
01:45:48|0.0968
01:45:49|0.0968
01:45:49|0.0968
01:45:50|0.0968
01:45:52|0.0968
01:45:53|0.09701
01:45:54|0.09701
01:45:55|0.09701
01:45:56|0.09701
01:45:57|0.09701
01:45:58|0.0968
01:45:59|0.09683
01:46:00|0.09683
01:46:01|0.09683
01:46:03|0.09682
01:46:03|0.09682
01:46:04|0.09682
01:46:06|0.09682
01:46:07|0.09666
01:46:08|0.09666
01:46:10|0.09622
01:46:11|0.09622
01:46:12|0.09666
01:46:13|0.09666
01:46:15|0.09666
01:46:15|0.09588
01:46:17|0.0961
01:46:18|0.09586
01:46:19|0.09586
01:46:19|0.09593
01:46:21|0.09593
01:46:22|0.09593
01:46:22|0.09593
01:46:24|0.09593
01:46:25|0.09593
01:46:26|0.09593
01:46:27|0.09593
01:46:28|0.09581
01:46:29|0.09582
01:46:30|0.09582
01:46:31|0.09582
01:46:32|0.09582
01:46:33|0.09582
01:46:34|0.09582
01:46:35|0.09582
01:46:36|0.09582
01:46:37|0.09582
01:46:39|0.09582
01:46:40|0.09582
01:46:41|0.09582
01:46:42|0.09582
01:46:42|0.09582
01:46:43|0.09582
01:46:45|0.09582
01:46:46|0.0955
01:46:47|0.0955
01:46:48|0.0955
01:46:49|0.0955
01:46:50|0.0955
01:46:51|0.0955
01:46:52|0.0955
01:46:53|0.09568
01:46:54|0.09548
01:46:55|0.09548
01:46:56|0.09548
01:46:57|0.09548
01:46:58|0.09548
01:46:59|0.09548
01:47:00|0.09548
01:47:01|0.09548
01:47:03|0.09548
01:47:04|0.09548
01:47:05|0.09548
01:47:05|0.09548
01:47:07|0.09548
01:47:07|0.09548
01:47:09|0.09548
01:47:11|0.09548
01:47:12|0.09548
01:47:13|0.09548
01:47:15|0.09548
01:47:16|0.09548
01:47:17|0.09527
01:47:18|0.09537
01:47:19|0.09537
01:47:20|0.09537
01:47:21|0.09537
01:47:22|0.09537
01:47:23|0.09537
01:47:24|0.09537
01:47:25|0.09537
01:47:26|0.09528
01:47:27|0.09527
01:47:28|0.09527
01:47:29|0.09512
01:47:31|0.09512
01:47:32|0.09512
01:47:32|0.09512
01:47:33|0.09512
01:47:34|0.09512
01:47:36|0.09512
01:47:37|0.09512
01:47:37|0.09512
01:47:39|0.09512
01:47:40|0.09512
01:47:41|0.09512
01:47:42|0.09528
01:47:43|0.09528
01:47:44|0.0951
01:47:45|0.0951
01:47:46|0.0951
01:47:47|0.09495
01:47:48|0.09495
01:47:48|0.09495
01:47:49|0.09495
01:47:51|0.09513
01:47:51|0.09513
01:47:53|0.09513
01:47:53|0.09513
01:47:54|0.09487
01:47:56|0.09487
01:47:57|0.09487
01:47:58|0.09487
01:47:59|0.09487
01:48:00|0.09487
01:48:01|0.09487
01:48:02|0.09487
01:48:04|0.09486
01:48:04|0.09486
01:48:05|0.09486
01:48:06|0.09486
01:48:07|0.09486
01:48:08|0.09486
01:48:10|0.09486
01:48:12|0.09486
01:48:12|0.09486
01:48:13|0.09509
01:48:15|0.09509
01:48:16|0.09536
01:48:17|0.09536
01:48:18|0.09536
01:48:19|0.09536
01:48:20|0.09536
01:48:21|0.09536
01:48:22|0.09536
01:48:23|0.09536
01:48:24|0.09536
01:48:25|0.09536
01:48:26|0.09536
01:48:27|0.09502
01:48:28|0.09528
01:48:29|0.09528
01:48:30|0.09528
01:48:31|0.09528
01:48:32|0.09528
01:48:33|0.09823
01:48:34|0.09775
01:48:35|0.09714
01:48:36|0.09745
01:48:37|0.09689
01:48:38|0.09745
01:48:39|0.09745
01:48:40|0.09745
01:48:41|0.09745
01:48:43|0.0975
01:48:44|0.09714
01:48:45|0.09714
01:48:45|0.09681
01:48:47|0.09681
01:48:48|0.09681
01:48:49|0.09741
01:48:50|0.09741
01:48:51|0.09741
01:48:52|0.09741
01:48:53|0.09741
01:48:55|0.09741
01:48:56|0.09741
01:48:56|0.09741
01:48:57|0.09702
01:48:59|0.09702
01:49:00|0.09702
01:49:00|0.09702
01:49:01|0.09702
01:49:03|0.09702
01:49:04|0.09702
01:49:04|0.09702
01:49:06|0.09702
01:49:07|0.09702
01:49:08|0.09702
01:49:09|0.09702
01:49:10|0.09702
01:49:11|0.09726
01:49:13|0.09726
01:49:14|0.09739
01:49:15|0.09739
01:49:17|0.09733
01:49:18|0.09733
01:49:18|0.09733
01:49:20|0.09739
01:49:21|0.09739
01:49:22|0.09733
01:49:23|0.0972
01:49:23|0.0972
01:49:25|0.0972
01:49:26|0.0972
01:49:27|0.0972
01:49:28|0.09657
01:49:29|0.09657
01:49:30|0.09657
01:49:31|0.09657
01:49:32|0.09657
01:49:33|0.09657
01:49:34|0.09657
01:49:35|0.09718
01:49:36|0.09718
01:49:37|0.09718
01:49:38|0.09718
01:49:39|0.09718
01:49:40|0.09718
01:49:41|0.09718
01:49:43|0.0972
01:49:44|0.0972
01:49:45|0.0972
01:49:46|0.0972
01:49:47|0.0972
01:49:48|0.09741
01:49:48|0.09741
01:49:50|0.09741
01:49:51|0.09741
01:49:52|0.09741
01:49:53|0.09741
01:49:53|0.09741
01:49:55|0.09741
01:49:55|0.09741
01:49:56|0.09741
01:49:57|0.09741
01:49:59|0.09741
01:49:59|0.09741
01:50:01|0.098
01:50:02|0.09794
01:50:03|0.09794
01:50:04|0.09794
01:50:04|0.09729
01:50:06|0.09718
01:50:06|0.09708
01:50:08|0.09708
01:50:09|0.09708
01:50:09|0.09672
01:50:10|0.09672
01:50:12|0.09672
01:50:14|0.09708
01:50:14|0.09708
01:50:15|0.09708
01:50:16|0.09708
01:50:17|0.09665
01:50:18|0.09662
01:50:19|0.09662
01:50:20|0.0972
01:50:22|0.09659
01:50:24|0.09658
01:50:24|0.09658
01:50:25|0.09658
01:50:26|0.09658
01:50:27|0.09658
01:50:28|0.09658
01:50:30|0.09658
01:50:31|0.09658
01:50:31|0.09658
01:50:33|0.09639
01:50:33|0.096
01:50:34|0.096
01:50:36|0.096
01:50:36|0.096
01:50:38|0.09638
01:50:39|0.09638
01:50:40|0.09638
01:50:41|0.09638
01:50:42|0.09638
01:50:43|0.09638
01:50:44|0.09638
01:50:45|0.09638
01:50:46|0.096
01:50:47|0.09598
01:50:48|0.09598
01:50:49|0.09598
01:50:50|0.09598
01:50:51|0.09598
01:50:52|0.09598
01:50:53|0.09598
01:50:54|0.0956
01:50:55|0.0956
01:50:56|0.0956
01:50:57|0.0956
01:50:58|0.0956
01:50:59|0.0956
01:51:00|0.09561
01:51:01|0.09561
01:51:02|0.09561
01:51:03|0.09561
01:51:04|0.09561
01:51:05|0.09623
01:51:06|0.09623
01:51:07|0.09623
01:51:08|0.09623
01:51:09|0.09663
01:51:10|0.09643
01:51:11|0.09643
01:51:13|0.09643
01:51:14|0.09643
01:51:16|0.09669
01:51:17|0.09669
01:51:18|0.09669
01:51:19|0.09669
01:51:20|0.09669
01:51:21|0.09669
01:51:22|0.09643
01:51:23|0.09643
01:51:24|0.09643
01:51:25|0.09643
01:51:26|0.09643
01:51:27|0.09664
01:51:29|0.09664
01:51:29|0.09664
01:51:30|0.09664
01:51:31|0.09662
01:51:32|0.09662
01:51:33|0.09662
01:51:34|0.09717
01:51:35|0.09717
01:51:36|0.09717
01:51:37|0.09711
01:51:38|0.09675
01:51:40|0.09675
01:51:40|0.09656
01:51:41|0.09656
01:51:42|0.09656
01:51:43|0.09656
01:51:45|0.09656
01:51:46|0.09656
01:51:47|0.09656
01:51:48|0.09656
01:51:48|0.09656
01:51:49|0.09656
01:51:51|0.09621
01:51:52|0.09621
01:51:53|0.09621
01:51:54|0.09621
01:51:56|0.09621
01:51:57|0.09621
01:51:57|0.0971
01:51:59|0.0971
01:51:59|0.0971
01:52:01|0.09623
01:52:02|0.09623
01:52:03|0.09623
01:52:04|0.09623
01:52:05|0.09623
01:52:06|0.09677
01:52:06|0.09677
01:52:07|0.0964
01:52:09|0.0964
01:52:10|0.0964
01:52:10|0.0964
01:52:11|0.0964
01:52:14|0.0964
01:52:14|0.0964
01:52:15|0.0964
01:52:17|0.09665
01:52:17|0.09665
01:52:19|0.09665
01:52:20|0.0963
01:52:21|0.0963
01:52:22|0.0963
01:52:23|0.0963
01:52:25|0.09665
01:52:25|0.09665
01:52:26|0.09665
01:52:27|0.09665
01:52:28|0.0967
01:52:30|0.0967
01:52:31|0.0967
01:52:32|0.0967
01:52:33|0.0967
01:52:34|0.0967
01:52:35|0.0967
01:52:36|0.0967
01:52:37|0.0967
01:52:38|0.0967
01:52:39|0.0967
01:52:40|0.0967
01:52:41|0.0967
01:52:42|0.0967
01:52:43|0.0967
01:52:44|0.0967
01:52:45|0.0967
01:52:46|0.0967
01:52:47|0.0967
01:52:48|0.0967
01:52:49|0.0967
01:52:50|0.0967
01:52:51|0.0967
01:52:52|0.0967
01:52:53|0.0967
01:52:54|0.0967
01:52:55|0.0967
01:52:56|0.0967
01:52:57|0.0967
01:52:58|0.0967
01:52:59|0.0967
01:53:00|0.0967
01:53:01|0.0967
01:53:02|0.0967
01:53:03|0.0967
01:53:04|0.0967
01:53:05|0.0967
01:53:06|0.0967
01:53:07|0.09677
01:53:08|0.09677
01:53:09|0.09677
01:53:10|0.09677
01:53:11|0.09677
01:53:12|0.09677
01:53:13|0.09677
01:53:15|0.09677
01:53:16|0.09677
01:53:17|0.09677
01:53:19|0.09677
01:53:20|0.09677
01:53:21|0.09677
01:53:22|0.09669
01:53:23|0.09669
01:53:24|0.09669
01:53:25|0.09669
01:53:26|0.09669
01:53:27|0.09669
01:53:28|0.09669
01:53:29|0.09669
01:53:30|0.09669
01:53:31|0.09669
01:53:32|0.09677
01:53:33|0.09677
01:53:34|0.09677
01:53:35|0.09624
01:53:36|0.09624
01:53:37|0.09624
01:53:38|0.09624
01:53:40|0.09624
01:53:41|0.09624
01:53:42|0.09624
01:53:42|0.09624
01:53:44|0.09624
01:53:45|0.09668
01:53:46|0.09668
01:53:47|0.09668
01:53:47|0.09668
01:53:49|0.09668
01:53:49|0.09636
01:53:50|0.09636
01:53:52|0.09636
01:53:52|0.09636
01:53:54|0.09636
01:53:55|0.09636
01:53:56|0.09636
01:53:57|0.09636
01:53:57|0.09636
01:53:59|0.09636
01:54:00|0.09636
01:54:01|0.09636
01:54:02|0.09636
01:54:03|0.09636
01:54:04|0.09636
01:54:05|0.09636
01:54:06|0.0963
01:54:08|0.0963
01:54:09|0.0963
01:54:10|0.0963
01:54:11|0.0963
01:54:11|0.0963
01:54:12|0.0963
01:54:14|0.0963
01:54:15|0.0963
01:54:17|0.09657
01:54:18|0.09657
01:54:20|0.09657
01:54:21|0.09657
01:54:22|0.09657
01:54:23|0.09657
01:54:24|0.09657
01:54:25|0.09657
01:54:26|0.09657
01:54:27|0.09657
01:54:28|0.09657
01:54:29|0.09657
01:54:30|0.09657
01:54:31|0.09657
01:54:32|0.09657
01:54:33|0.09657
01:54:34|0.09657
01:54:35|0.09657
01:54:36|0.09657
01:54:37|0.09657
01:54:38|0.09657
01:54:39|0.09636
01:54:40|0.0963
01:54:41|0.0963
01:54:42|0.0963
01:54:43|0.0963
01:54:44|0.0963
01:54:45|0.0963
01:54:46|0.0963
01:54:47|0.0963
01:54:48|0.0963
01:54:49|0.0963
01:54:50|0.0963
01:54:51|0.0963
01:54:52|0.0963
01:54:53|0.0963
01:54:54|0.0963
01:54:56|0.0963
01:54:56|0.0963
01:54:57|0.0963
01:54:59|0.0963
01:55:00|0.0963
01:55:01|0.0963
01:55:02|0.0963
01:55:03|0.0963
01:55:03|0.0963
01:55:05|0.0963
01:55:06|0.0963
01:55:07|0.0963
01:55:07|0.0963
01:55:08|0.0963
01:55:10|0.0963
01:55:10|0.0963
01:55:11|0.0963
01:55:12|0.0963
01:55:14|0.0963
01:55:14|0.0963
01:55:15|0.0963
01:55:17|0.0963
01:55:19|0.0963
01:55:20|0.0963
01:55:21|0.0963
01:55:22|0.0963
01:55:23|0.0963
01:55:24|0.0963
01:55:25|0.0963
01:55:26|0.09633
01:55:28|0.09633
01:55:29|0.09633
01:55:30|0.09632
01:55:31|0.09632
01:55:32|0.09632
01:55:33|0.09632
01:55:34|0.09633
01:55:35|0.09632
01:55:36|0.09632
01:55:37|0.09632
01:55:38|0.09632
01:55:39|0.0963
01:55:40|0.0963
01:55:41|0.0963
01:55:42|0.0963
01:55:43|0.09626
01:55:45|0.09626
01:55:45|0.09626
01:55:46|0.09626
01:55:47|0.09607
01:55:48|0.09607
01:55:49|0.09607
01:55:50|0.09607
01:55:52|0.09607
01:55:53|0.09607
01:55:54|0.09581
01:55:55|0.09608
01:55:56|0.09608
01:55:57|0.09608
01:55:58|0.0956
01:55:58|0.0956
01:56:00|0.0956
01:56:01|0.09565
01:56:02|0.09565
01:56:03|0.09565
01:56:04|0.09565
01:56:05|0.09565
01:56:06|0.09565
01:56:07|0.09565
01:56:08|0.09565
01:56:09|0.09565
01:56:09|0.09571
01:56:11|0.09571
01:56:12|0.09571
01:56:12|0.09571
01:56:14|0.09571
01:56:15|0.09571
01:56:16|0.09571
01:56:18|0.09571
01:56:18|0.09571
01:56:20|0.09571
01:56:22|0.09571
01:56:22|0.09571
01:56:23|0.09571
01:56:24|0.09571
01:56:25|0.09571
01:56:27|0.09571
01:56:29|0.09572
01:56:30|0.09616
01:56:31|0.09616
01:56:32|0.09616
01:56:33|0.09616
01:56:34|0.09616
01:56:35|0.09616
01:56:36|0.09616
01:56:37|0.09616
01:56:38|0.09616
01:56:39|0.09616
01:56:40|0.09616
01:56:41|0.0961
01:56:42|0.0961
01:56:43|0.0961
01:56:43|0.0961
01:56:45|0.0961
01:56:46|0.0961
01:56:47|0.0961
01:56:48|0.0961
01:56:49|0.0961
01:56:50|0.0961
01:56:51|0.0961
01:56:52|0.0961
01:56:53|0.0961
01:56:54|0.09628
01:56:54|0.0963
01:56:55|0.0963
01:56:57|0.0963
01:56:58|0.0963
01:56:59|0.0963
01:57:00|0.0963
01:57:01|0.0963
01:57:02|0.0963
01:57:03|0.0963
01:57:04|0.0963
01:57:05|0.0963
01:57:06|0.0963
01:57:07|0.0963
01:57:08|0.0963
01:57:09|0.0963
01:57:10|0.0963
01:57:11|0.0963
01:57:12|0.0963
01:57:14|0.0963
01:57:14|0.0963
01:57:15|0.0963
01:57:17|0.0963
01:57:17|0.0963
01:57:19|0.0963
01:57:21|0.0963
01:57:22|0.0963
01:57:23|0.0963
01:57:24|0.0963
01:57:25|0.0963
01:57:26|0.0963
01:57:27|0.09668
01:57:28|0.09668
01:57:29|0.09668
01:57:30|0.0964
01:57:31|0.0964
01:57:32|0.0964
01:57:34|0.0964
01:57:34|0.0964
01:57:36|0.0964
01:57:37|0.0964
01:57:39|0.0964
01:57:39|0.0964
01:57:40|0.0964
01:57:42|0.0964
01:57:43|0.0964
01:57:44|0.09669
01:57:45|0.09669
01:57:46|0.09669
01:57:46|0.09669
01:57:47|0.09669
01:57:49|0.09669
01:57:50|0.09669
01:57:51|0.09669
01:57:52|0.09666
01:57:53|0.09666
01:57:54|0.09666
01:57:55|0.09666
01:57:55|0.09666
01:57:57|0.09666
01:57:58|0.09666
01:57:59|0.09701
01:57:59|0.09701
01:58:01|0.09701
01:58:01|0.09701
01:58:03|0.09701
01:58:04|0.09701
01:58:05|0.09701
01:58:06|0.09701
01:58:07|0.09701
01:58:08|0.09701
01:58:09|0.09701
01:58:10|0.09701
01:58:11|0.09701
01:58:12|0.0973
01:58:13|0.09715
01:58:14|0.09715
01:58:15|0.09715
01:58:16|0.09724
01:58:17|0.09724
01:58:18|0.09724
01:58:20|0.0973
01:58:21|0.0973
01:58:22|0.0973
01:58:23|0.0973
01:58:25|0.09723
01:58:26|0.09723
01:58:27|0.09723
01:58:28|0.09723
01:58:29|0.09723
01:58:30|0.09723
01:58:31|0.09723
01:58:32|0.09723
01:58:33|0.09691
01:58:34|0.09691
01:58:35|0.09675
01:58:37|0.09678
01:58:38|0.09701
01:58:39|0.09701
01:58:40|0.09701
01:58:41|0.09701
01:58:41|0.09706
01:58:43|0.09706
01:58:44|0.09706
01:58:45|0.09706
01:58:46|0.09706
01:58:47|0.09706
01:58:48|0.09706
01:58:50|0.09706
01:58:51|0.09706
01:58:51|0.09692
01:58:53|0.09692
01:58:54|0.09692
01:58:55|0.09692
01:58:56|0.09692
01:58:56|0.09706
01:58:57|0.09706
01:58:58|0.09706
01:59:00|0.09706
01:59:00|0.09706
01:59:01|0.09706
01:59:02|0.09706
01:59:03|0.09706
01:59:04|0.09706
01:59:06|0.09708
01:59:06|0.09708
01:59:08|0.09708
01:59:09|0.09708
01:59:09|0.09708
01:59:10|0.09708
01:59:11|0.09708
01:59:13|0.09708
01:59:13|0.09708
01:59:15|0.09708
01:59:16|0.09708
01:59:17|0.09708
01:59:18|0.09708
01:59:18|0.0971
01:59:20|0.0971
01:59:22|0.0973
01:59:23|0.0973
01:59:25|0.0973
01:59:26|0.0973
01:59:28|0.0973
01:59:28|0.0973
01:59:30|0.0973
01:59:31|0.0973
01:59:32|0.0973
01:59:33|0.0973
01:59:34|0.0973
01:59:35|0.0973
01:59:36|0.0973
01:59:37|0.0973
01:59:38|0.0973
01:59:39|0.0973
01:59:40|0.0973
01:59:41|0.0973
01:59:42|0.0973
01:59:43|0.0973
01:59:44|0.0973
01:59:45|0.0975
01:59:46|0.0975
01:59:47|0.0975
01:59:48|0.0975
01:59:49|0.0975
01:59:50|0.0975
01:59:51|0.0975
01:59:52|0.0975
01:59:53|0.0975
01:59:54|0.0975
01:59:55|0.0975
01:59:56|0.0975
01:59:57|0.0975
01:59:58|0.0975
02:00:00|0.0975
02:00:00|0.0975
02:00:01|0.0975
02:00:03|0.09749
02:00:04|0.09749
02:00:05|0.09749
02:00:06|0.09749
02:00:07|0.0973
02:00:07|0.0973
02:00:09|0.0973
02:00:10|0.0973
02:00:11|0.0973
02:00:12|0.0973
02:00:13|0.0973
02:00:14|0.0973
02:00:14|0.0973
02:00:16|0.0973
02:00:17|0.0973
02:00:18|0.0972
02:00:19|0.0972
02:00:20|0.0972
02:00:21|0.0972
02:00:23|0.09706
02:00:24|0.09706
02:00:25|0.09683
02:00:27|0.09683
02:00:28|0.09605
02:00:28|0.09605
02:00:29|0.09605
02:00:31|0.09605
02:00:32|0.09605
02:00:33|0.09675
02:00:34|0.09675
02:00:35|0.09675
02:00:36|0.09675
02:00:37|0.09675
02:00:38|0.09675
02:00:39|0.09675
02:00:40|0.09675
02:00:41|0.09675
02:00:42|0.09675
02:00:43|0.09675
02:00:44|0.09605
02:00:45|0.09605
02:00:46|0.09605
02:00:47|0.0965
02:00:48|0.0965
02:00:49|0.0967
02:00:50|0.0967
02:00:51|0.0965
02:00:52|0.0965
02:00:54|0.0965
02:00:54|0.0965
02:00:55|0.0965
02:00:56|0.0965
02:00:57|0.0965
02:00:59|0.0965
02:01:00|0.0965
02:01:01|0.0965
02:01:02|0.0965
02:01:03|0.0965
02:01:03|0.0965
02:01:11|0.0965
02:01:11|0.09593
02:01:12|0.09593
02:01:13|0.09593
02:01:14|0.09593
02:01:15|0.09593
02:01:16|0.09593
02:01:17|0.09593
02:01:18|0.09593
02:01:19|0.09593
02:01:20|0.09593
02:01:22|0.09616
02:01:24|0.09594
02:01:25|0.09594
02:01:27|0.09594
02:01:28|0.09594
02:01:29|0.09594
02:01:30|0.09593
02:01:32|0.09593
02:01:33|0.09593
02:01:34|0.09593
02:01:35|0.09593
02:01:36|0.09593
02:01:37|0.09593
02:01:38|0.09595
02:01:39|0.09595
02:01:40|0.09595
02:01:41|0.09594
02:01:42|0.09594
02:01:43|0.09594
02:01:44|0.09594
02:01:45|0.09594
02:01:46|0.09594
02:01:47|0.09594
02:01:48|0.09594
02:01:49|0.09594
02:01:50|0.09594
02:01:51|0.09594
02:01:52|0.09594
02:01:54|0.09594
02:01:55|0.09594
02:01:56|0.09594
02:01:57|0.09594
02:01:58|0.09594
02:01:59|0.09594
02:02:00|0.09594
02:02:01|0.09594
02:02:01|0.09594
02:02:03|0.09594
02:02:04|0.09593
02:02:05|0.09593
02:02:06|0.09593
02:02:07|0.09593
02:02:08|0.09593
02:02:09|0.09593
02:02:10|0.09593
02:02:11|0.09593
02:02:13|0.09593
02:02:13|0.09593
02:02:14|0.09593
02:02:15|0.09593
02:02:16|0.098
02:02:18|0.09713
02:02:18|0.09731
02:02:19|0.09731
02:02:20|0.09732
02:02:21|0.09732
02:02:23|0.09791
02:02:24|0.09791
02:02:25|0.09791
02:02:27|0.09791
02:02:28|0.09747
02:02:30|0.09747
02:02:31|0.09747
02:02:33|0.09747
02:02:34|0.09747
02:02:36|0.09747
02:02:36|0.09747
02:02:37|0.0975
02:02:38|0.09695
02:02:39|0.09695
02:02:40|0.09695
02:02:41|0.09695
02:02:42|0.09695
02:02:43|0.09785
02:02:45|0.09785
02:02:46|0.09785
02:02:47|0.09797
02:02:48|0.09797
02:02:48|0.097
02:02:49|0.09707
02:02:50|0.09707
02:02:52|0.09707
02:02:52|0.09707
02:02:54|0.09707
02:02:55|0.09707
02:02:56|0.09707
02:02:57|0.09723
02:02:58|0.09723
02:02:59|0.09723
02:03:00|0.09723
02:03:01|0.09723
02:03:02|0.09723
02:03:03|0.09723
02:03:04|0.09723
02:03:05|0.09723
02:03:06|0.09723
02:03:07|0.09723
02:03:08|0.09723
02:03:09|0.09723
02:03:10|0.09723
02:03:11|0.09723
02:03:12|0.09723
02:03:13|0.09723
02:03:14|0.09723
02:03:15|0.097
02:03:16|0.09699
02:03:17|0.09699
02:03:18|0.09699
02:03:19|0.0971
02:03:20|0.0971
02:03:21|0.097
02:03:22|0.097
02:03:23|0.09654
02:03:25|0.09654
02:03:25|0.09654
02:03:27|0.0972
02:03:28|0.0972
02:03:29|0.0975
02:03:31|0.09791
02:03:33|0.0975
02:03:33|0.09784
02:03:35|0.09784
02:03:37|0.09784
02:03:38|0.09784
02:03:40|0.09784
02:03:40|0.09784
02:03:41|0.09797
02:03:42|0.098
02:03:44|0.098
02:03:45|0.09829
02:03:46|0.09845
02:03:47|0.098
02:03:48|0.098
02:03:49|0.098
02:03:50|0.098
02:03:51|0.098
02:03:52|0.098
02:03:53|0.098
02:03:54|0.098
02:03:55|0.098
02:03:56|0.098
02:03:56|0.09801
02:03:58|0.09801
02:03:59|0.09801
02:04:00|0.09894
02:04:01|0.09899
02:04:02|0.09899
02:04:03|0.099
02:04:04|0.0992
02:04:06|0.09894
02:04:06|0.09894
02:04:07|0.09952
02:04:08|0.09952
02:04:09|0.09952
02:04:10|0.09952
02:04:11|0.09957
02:04:13|0.09952
02:04:14|0.09952
02:04:16|0.10017
02:04:17|0.10016
02:04:18|0.10016
02:04:19|0.10053
02:04:19|0.10001
02:04:21|0.10073
02:04:22|0.10029
02:04:23|0.10053
02:04:24|0.10053
02:04:26|0.10072
02:04:26|0.10054
02:04:28|0.10054
02:04:29|0.10054
02:04:31|0.10073
02:04:33|0.10072
02:04:33|0.10073
02:04:34|0.10073
02:04:35|0.10059
02:04:36|0.10059
02:04:38|0.10059
02:04:39|0.10059
02:04:40|0.101
02:04:41|0.10064
02:04:42|0.101
02:04:43|0.10189
02:04:44|0.10189
02:04:45|0.10145
02:04:46|0.1015
02:04:47|0.10145
02:04:48|0.10145
02:04:49|0.10145
02:04:50|0.09958
02:04:51|0.09864
02:04:52|0.10012
02:04:53|0.10006
02:04:54|0.09996
02:04:54|0.09987
02:04:56|0.09964
02:04:57|0.09853
02:04:58|0.1
02:04:59|0.1
02:05:00|0.1
02:05:01|0.1
02:05:02|0.1
02:05:03|0.1
02:05:04|0.10001
02:05:05|0.10009
02:05:06|0.10015
02:05:08|0.10114
02:05:08|0.10114
02:05:10|0.10114
02:05:10|0.10077
02:05:12|0.10096
02:05:13|0.10096
02:05:14|0.10096
02:05:15|0.10076
02:05:16|0.10025
02:05:17|0.10025
02:05:18|0.10076
02:05:19|0.10076
02:05:20|0.10054
02:05:21|0.10054
02:05:22|0.10027
02:05:23|0.10027
02:05:24|0.1007
02:05:25|0.1007
02:05:27|0.10052
02:05:28|0.10052
02:05:30|0.10052
02:05:31|0.10052
02:05:32|0.10052
02:05:34|0.10097
02:05:34|0.10114
02:05:36|0.10114
02:05:37|0.10114
02:05:38|0.10101
02:05:39|0.10097
02:05:40|0.10097
02:05:41|0.10097
02:05:42|0.10111
02:05:43|0.10114
02:05:44|0.10126
02:05:45|0.10135
02:05:46|0.10142
02:05:47|0.10142
02:05:49|0.10142
02:05:49|0.10187
02:05:50|0.10187
02:05:52|0.10187
02:05:52|0.1019
02:05:53|0.1019
02:05:54|0.10279
02:05:55|0.10228
02:05:57|0.10175
02:05:58|0.10274
02:05:59|0.10291
02:06:00|0.10289
02:06:01|0.10289
02:06:02|0.10296
02:06:03|0.1029
02:06:03|0.10289
02:06:05|0.10296
02:06:06|0.10261
02:06:07|0.10292
02:06:08|0.10237
02:06:10|0.10285
02:06:10|0.10285
02:06:12|0.10223
02:06:13|0.10203
02:06:13|0.10203
02:06:15|0.10203
02:06:16|0.10243
02:06:17|0.10243
02:06:18|0.10292
02:06:19|0.10258
02:06:20|0.10258
02:06:21|0.10298
02:06:22|0.103
02:06:23|0.103
02:06:24|0.10279
02:06:25|0.10249
02:06:26|0.1032
02:06:28|0.103
02:06:29|0.103
02:06:31|0.10263
02:06:32|0.10334
02:06:33|0.10334
02:06:34|0.10334
02:06:35|0.10334
02:06:37|0.10263
02:06:38|0.10317
02:06:38|0.10265
02:06:39|0.10265
02:06:41|0.10263
02:06:42|0.10265
02:06:43|0.10265
02:06:44|0.10308
02:06:44|0.10308
02:06:46|0.10316
02:06:46|0.10316
02:06:48|0.10316
02:06:49|0.10308
02:06:50|0.10308
02:06:51|0.10315
02:06:52|0.103
02:06:53|0.103
02:06:54|0.103
02:06:54|0.103
02:06:56|0.10269
02:06:57|0.10269
02:06:58|0.10303
02:06:58|0.10254
02:07:00|0.10269
02:07:01|0.10269
02:07:02|0.10273
02:07:03|0.10273
02:07:04|0.10273
02:07:05|0.10273
02:07:06|0.10273
02:07:06|0.10273
02:07:08|0.10273
02:07:09|0.10288
02:07:10|0.10321
02:07:10|0.10321
02:07:12|0.10321
02:07:13|0.10321
02:07:14|0.10322
02:07:15|0.10322
02:07:16|0.10322
02:07:17|0.10322
02:07:18|0.10322
02:07:19|0.10322
02:07:20|0.1032
02:07:20|0.10333
02:07:22|0.10333
02:07:23|0.1032
02:07:24|0.10294
02:07:24|0.10273
02:07:26|0.10273
02:07:26|0.10316
02:07:29|0.1025
02:07:30|0.10316
02:07:32|0.10316
02:07:32|0.10316
02:07:33|0.10286
02:07:34|0.10286
02:07:36|0.1026
02:07:38|0.10269
02:07:38|0.10202
02:07:39|0.10202
02:07:40|0.1026
02:07:41|0.10206
02:07:42|0.10204
02:07:43|0.10204
02:07:44|0.10204
02:07:46|0.10203
02:07:47|0.10209
02:07:48|0.102
02:07:49|0.102
02:07:50|0.10204
02:07:50|0.102
02:07:52|0.10239
02:07:53|0.10194
02:07:54|0.10194
02:07:55|0.10086
02:07:56|0.10219
02:07:57|0.10153
02:07:58|0.10202
02:07:59|0.10197
02:08:00|0.10197
02:08:01|0.10197
02:08:02|0.10197
02:08:03|0.10155
02:08:05|0.10155
02:08:05|0.10155
02:08:06|0.10188
02:08:07|0.10188
02:08:08|0.10197
02:08:09|0.101
02:08:10|0.10134
02:08:11|0.10101
02:08:13|0.10101
02:08:14|0.101
02:08:15|0.1019
02:08:16|0.1019
02:08:17|0.10101
02:08:18|0.10101
02:08:19|0.10101
02:08:19|0.10101
02:08:21|0.1017
02:08:22|0.1017
02:08:23|0.10121
02:08:24|0.10121
02:08:25|0.10121
02:08:26|0.10101
02:08:27|0.10101
02:08:28|0.10101
02:08:30|0.10101
02:08:30|0.10101
02:08:32|0.10101
02:08:34|0.10101
02:08:35|0.10101
02:08:36|0.10101
02:08:37|0.10101
02:08:38|0.10101
02:08:39|0.10139
02:08:40|0.10134
02:08:41|0.1012
02:08:42|0.1012
02:08:43|0.1014
02:08:43|0.1014
02:08:45|0.1014
02:08:46|0.1014
02:08:47|0.10105
02:08:48|0.10105
02:08:48|0.10105
02:08:49|0.10105
02:08:51|0.10105
02:08:52|0.10105
02:08:53|0.10105
02:08:53|0.10105
02:08:55|0.10105
02:08:56|0.10105
02:08:57|0.10105
02:08:58|0.10105
02:08:59|0.10105
02:09:00|0.10105
02:09:01|0.10105
02:09:02|0.10105
02:09:03|0.10137
02:09:04|0.10137
02:09:05|0.10137
02:09:06|0.10137
02:09:07|0.10139
02:09:08|0.10139
02:09:09|0.10139
02:09:10|0.10139
02:09:11|0.10106
02:09:12|0.10101
02:09:13|0.10134
02:09:14|0.10101
02:09:15|0.10101
02:09:16|0.10101
02:09:17|0.10101
02:09:18|0.10101
02:09:19|0.10101
02:09:20|0.101
02:09:21|0.101
02:09:22|0.10101
02:09:23|0.10101
02:09:24|0.10101
02:09:25|0.10101
02:09:26|0.10101
02:09:27|0.10101
02:09:28|0.10101
02:09:30|0.1014
02:09:31|0.10113
02:09:33|0.10113
02:09:35|0.101
02:09:36|0.10144
02:09:38|0.10144
02:09:38|0.10144
02:09:39|0.10144
02:09:40|0.10102
02:09:41|0.10102
02:09:42|0.10102
02:09:43|0.10101
02:09:44|0.10101
02:09:45|0.10101
02:09:46|0.10101
02:09:47|0.10101
02:09:49|0.10101
02:09:49|0.10101
02:09:50|0.10101
02:09:51|0.10101
02:09:52|0.10101
02:09:54|0.10136
02:09:54|0.10136
02:09:55|0.10136
02:09:56|0.10102
02:09:58|0.10102
02:09:59|0.10136
02:09:59|0.10136
02:10:01|0.10136
02:10:02|0.10136
02:10:03|0.10114
02:10:04|0.10114
02:10:05|0.10114
02:10:06|0.10114
02:10:07|0.10114
02:10:07|0.10105
02:10:09|0.10105
02:10:10|0.10105
02:10:11|0.10148
02:10:12|0.10148
02:10:12|0.10148
02:10:14|0.10148
02:10:15|0.10148
02:10:16|0.10148
02:10:17|0.10104
02:10:18|0.10104
02:10:19|0.10104
02:10:20|0.10195
02:10:21|0.10101
02:10:22|0.10101
02:10:22|0.10101
02:10:24|0.10149
02:10:24|0.1013
02:10:26|0.1013
02:10:27|0.10131
02:10:28|0.10155
02:10:29|0.10132
02:10:30|0.10132
02:10:32|0.10158
02:10:33|0.10158
02:10:34|0.1016
02:10:36|0.10133
02:10:37|0.10175
02:10:39|0.10158
02:10:40|0.10158
02:10:41|0.10158
02:10:42|0.10146
02:10:43|0.10146
02:10:44|0.10146
02:10:45|0.10146
02:10:46|0.10146
02:10:47|0.10146
02:10:48|0.10163
02:10:49|0.10163
02:10:50|0.10175
02:10:51|0.1022
02:10:52|0.10199
02:10:53|0.10233
02:10:54|0.10233
02:10:55|0.10233
02:10:55|0.10114
02:10:56|0.10221
02:10:58|0.10216
02:10:59|0.10216
02:11:00|0.10128
02:11:01|0.10128
02:11:02|0.10101
02:11:03|0.1015
02:11:03|0.1015
02:11:05|0.1015
02:11:06|0.10102
02:11:07|0.10102
02:11:08|0.10102
02:11:09|0.10102
02:11:10|0.10106
02:11:11|0.10106
02:11:12|0.10106
02:11:13|0.10106
02:11:14|0.09979
02:11:16|0.10014
02:11:16|0.0992
02:11:17|0.09889
02:11:18|0.09889
02:11:19|0.09889
02:11:20|0.1
02:11:21|0.1
02:11:22|0.10001
02:11:23|0.10007
02:11:24|0.10007
02:11:25|0.1
02:11:26|0.10025
02:11:27|0.10064
02:11:28|0.1
02:11:29|0.1
02:11:30|0.1
02:11:32|0.10095
02:11:34|0.10095
02:11:35|0.10084
02:11:36|0.10084
02:11:38|0.10084
02:11:40|0.10084
02:11:41|0.10084
02:11:42|0.1001
02:11:43|0.10003
02:11:44|0.10003
02:11:45|0.10003
02:11:47|0.10003
02:11:48|0.10003
02:11:49|0.10003
02:11:49|0.10003
02:11:51|0.10003
02:11:51|0.10003
02:11:53|0.10001
02:11:54|0.10001
02:11:55|0.10001
02:11:57|0.10001
02:11:58|0.10001
02:11:59|0.10008
02:11:59|0.10008
02:12:00|0.10007
02:12:01|0.10007
02:12:03|0.10007
02:12:05|0.10006
02:12:05|0.10006
02:12:06|0.10006
02:12:07|0.10038
02:12:08|0.10006
02:12:09|0.10045
02:12:10|0.10077
02:12:11|0.10077
02:12:12|0.10077
02:12:13|0.10077
02:12:14|0.10077
02:12:16|0.10077
02:12:16|0.10077
02:12:17|0.10077
02:12:18|0.10022
02:12:19|0.10022
02:12:21|0.10054
02:12:22|0.10054
02:12:23|0.10054
02:12:24|0.10054
02:12:24|0.10054
02:12:26|0.10054
02:12:27|0.10054
02:12:28|0.10054
02:12:29|0.10054
02:12:30|0.10047
02:12:31|0.10047
02:12:31|0.10048
02:12:33|0.10048
02:12:35|0.10048
02:12:36|0.10048
02:12:37|0.10048
02:12:39|0.10025
02:12:40|0.10025
02:12:41|0.10025
02:12:42|0.10025
02:12:43|0.10025
02:12:43|0.10025
02:12:45|0.10025
02:12:46|0.10025
02:12:47|0.10025
02:12:48|0.10025
02:12:49|0.10012
02:12:50|0.10012
02:12:51|0.10012
02:12:52|0.10012
02:12:53|0.10048
02:12:54|0.10048
02:12:56|0.10048
02:12:56|0.10048
02:12:57|0.10048
02:12:58|0.10048
02:12:59|0.10048
02:13:00|0.10048
02:13:01|0.10051
02:13:02|0.10051
02:13:03|0.10051
02:13:04|0.10063
02:13:05|0.10063
02:13:06|0.10063
02:13:07|0.10063
02:13:09|0.10063
02:13:09|0.10063
02:13:10|0.10063
02:13:12|0.10063
02:13:13|0.10063
02:13:14|0.10063
02:13:15|0.09986
02:13:16|0.09986
02:13:17|0.10008
02:13:18|0.10008
02:13:19|0.10008
02:13:20|0.10008
02:13:21|0.10008
02:13:22|0.09984
02:13:23|0.09955
02:13:24|0.09955
02:13:25|0.09955
02:13:26|0.09955
02:13:27|0.09995
02:13:28|0.1
02:13:29|0.1
02:13:30|0.1
02:13:31|0.1
02:13:32|0.1
02:13:33|0.09995
02:13:34|0.10045
02:13:36|0.10045
02:13:37|0.10045
02:13:37|0.10045
02:13:39|0.1
02:13:40|0.09972
02:13:41|0.10001
02:13:41|0.10001
02:13:43|0.10001
02:13:44|0.10001
02:13:44|0.10001
02:13:46|0.10001
02:13:47|0.10001
02:13:48|0.10001
02:13:49|0.10001
02:13:50|0.10001
02:13:51|0.10001
02:13:52|0.10001
02:13:53|0.10001
02:13:54|0.10001
02:13:55|0.10004
02:13:57|0.10004
02:13:58|0.10001
02:13:59|0.1003
02:13:59|0.09984
02:14:00|0.09984
02:14:02|0.09984
02:14:03|0.09984
02:14:04|0.09984
02:14:04|0.09984
02:14:05|0.09984
02:14:06|0.09984
02:14:08|0.09984
02:14:09|0.09984
02:14:10|0.09984
02:14:11|0.09984
02:14:11|0.09984
02:14:13|0.09984
02:14:13|0.09984
02:14:15|0.09984
02:14:16|0.10024
02:14:17|0.09974
02:14:18|0.09974
02:14:19|0.09974
02:14:20|0.09974
02:14:21|0.09952
02:14:22|0.09952
02:14:22|0.09952
02:14:24|0.09947
02:14:25|0.09965
02:14:26|0.09965
02:14:27|0.09947
02:14:28|0.09959
02:14:29|0.09965
02:14:30|0.09965
02:14:31|0.09965
02:14:32|0.09965
02:14:33|0.09965
02:14:34|0.09965
02:14:36|0.09965
02:14:37|0.09955
02:14:38|0.09955
02:14:39|0.09931
02:14:40|0.09931
02:14:42|0.09947
02:14:43|0.09944
02:14:44|0.09947
02:14:45|0.09947
02:14:46|0.09947
02:14:48|0.09934
02:14:49|0.09934
02:14:50|0.09934
02:14:51|0.09934
02:14:52|0.09934
02:14:53|0.09934
02:14:54|0.09934
02:14:55|0.09934
02:14:56|0.09934
02:14:57|0.09934
02:14:58|0.09934
02:14:59|0.09934
02:15:00|0.09934
02:15:01|0.09934
02:15:02|0.09931
02:15:03|0.09931
02:15:04|0.09931
02:15:05|0.09931
02:15:06|0.09918
02:15:07|0.09916
02:15:08|0.09916
02:15:09|0.09916
02:15:10|0.09916
02:15:11|0.09916
02:15:13|0.09916
02:15:14|0.09916
02:15:14|0.0992
02:15:16|0.0992
02:15:17|0.0992
02:15:18|0.0992
02:15:19|0.0992
02:15:20|0.0992
02:15:20|0.09922
02:15:21|0.09922
02:15:23|0.09922
02:15:24|0.09922
02:15:25|0.09922
02:15:26|0.09922
02:15:27|0.09922
02:15:27|0.0992
02:15:29|0.0992
02:15:30|0.0992
02:15:31|0.0992
02:15:32|0.0992
02:15:33|0.0992
02:15:34|0.0992
02:15:36|0.0992
02:15:37|0.0992
02:15:38|0.0992
02:15:40|0.0992
02:15:41|0.0992
02:15:42|0.0992
02:15:43|0.0992
02:15:44|0.099
02:15:45|0.099
02:15:46|0.099
02:15:47|0.099
02:15:48|0.099
02:15:49|0.099
02:15:50|0.0989
02:15:51|0.0989
02:15:52|0.0989
02:15:53|0.09875
02:15:54|0.09875
02:15:55|0.09875
02:15:56|0.09875
02:15:57|0.09875
02:15:58|0.09875
02:15:59|0.09875
02:16:01|0.0984
02:16:01|0.0984
02:16:02|0.09882
02:16:03|0.09882
02:16:04|0.09811
02:16:05|0.09811
02:16:06|0.09811
02:16:07|0.09811
02:16:08|0.09879
02:16:09|0.09879
02:16:10|0.09879
02:16:12|0.09809
02:16:12|0.09809
02:16:13|0.09809
02:16:14|0.09809
02:16:15|0.09809
02:16:16|0.09809
02:16:17|0.09809
02:16:18|0.09809
02:16:19|0.09809
02:16:20|0.09819
02:16:21|0.09819
02:16:22|0.09819
02:16:23|0.09819
02:16:24|0.09819
02:16:25|0.09819
02:16:26|0.098
02:16:28|0.09863
02:16:28|0.09863
02:16:29|0.09863
02:16:30|0.09863
02:16:31|0.09863
02:16:32|0.09863
02:16:33|0.09863
02:16:34|0.09863
02:16:36|0.09863
02:16:38|0.09863
02:16:39|0.09778
02:16:39|0.09778
02:16:40|0.09778
02:16:41|0.09778
02:16:42|0.09778
02:16:44|0.09738
02:16:45|0.09738
02:16:46|0.09738
02:16:47|0.09738
02:16:48|0.09738
02:16:49|0.09738
02:16:50|0.09738
02:16:51|0.09738
02:16:52|0.09738
02:16:53|0.09738
02:16:54|0.09738
02:16:55|0.09738
02:16:56|0.09734
02:16:57|0.09734
02:16:58|0.09734
02:16:59|0.09739
02:17:00|0.09739
02:17:01|0.09739
02:17:02|0.09739
02:17:03|0.09739
02:17:04|0.09739
02:17:05|0.09739
02:17:06|0.09739
02:17:07|0.09739
02:17:08|0.09738
02:17:09|0.09738
02:17:10|0.09738
02:17:11|0.09734
02:17:12|0.09738
02:17:13|0.09738
02:17:14|0.09775
02:17:15|0.09775
02:17:16|0.09775
02:17:17|0.09775
02:17:18|0.09775
02:17:19|0.09775
02:17:20|0.09775
02:17:21|0.09775
02:17:22|0.09775
02:17:23|0.09775
02:17:24|0.09775
02:17:25|0.09775
02:17:26|0.09775
02:17:27|0.09733
02:17:28|0.09733
02:17:29|0.09733
02:17:30|0.09733
02:17:31|0.09733
02:17:32|0.09733
02:17:33|0.09733
02:17:34|0.09741
02:17:35|0.09741
02:17:36|0.09741
02:17:37|0.09741
02:17:38|0.09741
02:17:40|0.09741
02:17:41|0.09741
02:17:42|0.0976
02:17:43|0.0976
02:17:44|0.0976
02:17:46|0.0976
02:17:47|0.0976
02:17:48|0.0976
02:17:49|0.0976
02:17:50|0.0976
02:17:51|0.0976
02:17:52|0.0976
02:17:53|0.0976
02:17:54|0.0976
02:17:56|0.09778
02:17:57|0.09778
02:17:58|0.09778
02:17:59|0.09778
02:18:00|0.09778
02:18:00|0.09778
02:18:02|0.09771
02:18:03|0.09771
02:18:04|0.09771
02:18:05|0.09771
02:18:06|0.09771
02:18:07|0.09776
02:18:08|0.09776
02:18:09|0.09776
02:18:10|0.09776
02:18:11|0.09776
02:18:12|0.09776
02:18:13|0.09776
02:18:15|0.0978
02:18:16|0.0978
02:18:16|0.09791
02:18:18|0.09791
02:18:19|0.09791
02:18:20|0.09791
02:18:21|0.09741
02:18:22|0.09741
02:18:23|0.09741
02:18:24|0.09741
02:18:24|0.09741
02:18:26|0.09741
02:18:27|0.09788
02:18:28|0.09788
02:18:29|0.09788
02:18:30|0.09788
02:18:31|0.09788
02:18:32|0.09788
02:18:33|0.09788
02:18:34|0.09788
02:18:35|0.09825
02:18:36|0.09844
02:18:37|0.09845
02:18:39|0.09845
02:18:40|0.09845
02:18:42|0.09845
02:18:43|0.09845
02:18:44|0.09845
02:18:45|0.09845
02:18:46|0.09845
02:18:47|0.09801
02:18:48|0.09801
02:18:49|0.09801
02:18:50|0.09801
02:18:51|0.09801
02:18:52|0.09801
02:18:53|0.09801
02:18:54|0.09801
02:18:55|0.09801
02:18:56|0.0985
02:18:57|0.09854
02:18:58|0.09854
02:18:59|0.09854
02:19:00|0.09854
02:19:01|0.09822
02:19:02|0.09821
02:19:03|0.09846
02:19:04|0.09846
02:19:05|0.09846
02:19:06|0.09846
02:19:07|0.09846
02:19:08|0.09846
02:19:09|0.09846
02:19:10|0.09846
02:19:11|0.09846
02:19:12|0.09846
02:19:13|0.09846
02:19:14|0.09846
02:19:16|0.09846
02:19:16|0.09846
02:19:17|0.09797
02:19:18|0.09803
02:19:19|0.09784
02:19:21|0.09762
02:19:21|0.09762
02:19:22|0.09811
02:19:23|0.09811
02:19:24|0.09811
02:19:26|0.09811
02:19:26|0.09811
02:19:27|0.09811
02:19:28|0.09811
02:19:30|0.09749
02:19:31|0.09749
02:19:32|0.09749
02:19:33|0.09749
02:19:34|0.09749
02:19:35|0.09762
02:19:36|0.09762
02:19:37|0.09762
02:19:38|0.09762
02:19:40|0.09762
02:19:41|0.09762
02:19:43|0.09762
02:19:44|0.09762
02:19:44|0.09762
02:19:46|0.09762
02:19:47|0.09762
02:19:48|0.09781
02:19:49|0.09781
02:19:50|0.09781
02:19:51|0.09781
02:19:53|0.09781
02:19:53|0.09781
02:19:54|0.09781
02:19:55|0.09781
02:19:56|0.09781
02:19:57|0.09781
02:19:59|0.09781
02:20:00|0.09781
02:20:01|0.09781
02:20:02|0.09781
02:20:03|0.09781
02:20:04|0.09781
02:20:06|0.09781
02:20:06|0.09781
02:20:07|0.09781
02:20:08|0.09781
02:20:09|0.09781
02:20:10|0.09781
02:20:11|0.09781
02:20:12|0.09781
02:20:13|0.09781
02:20:14|0.09781
02:20:15|0.09781
02:20:16|0.09781
02:20:17|0.09781
02:20:18|0.09781
02:20:19|0.09781
02:20:20|0.09781
02:20:21|0.09781
02:20:23|0.09781
02:20:24|0.09781
02:20:25|0.09781
02:20:26|0.09781
02:20:27|0.09781
02:20:28|0.09781
02:20:29|0.09781
02:20:30|0.09781
02:20:31|0.09781
02:20:31|0.09781
02:20:33|0.09781
02:20:34|0.09781
02:20:35|0.09781
02:20:36|0.09781
02:20:37|0.09781
02:20:38|0.09781
02:20:38|0.09781
02:20:41|0.09781
02:20:41|0.09781
02:20:42|0.09775
02:20:44|0.09775
02:20:46|0.09775
02:20:47|0.09775
02:20:48|0.09775
02:20:49|0.09775
02:20:50|0.09775
02:20:51|0.09775
02:20:52|0.09775
02:20:53|0.09775
02:20:54|0.09763
02:20:55|0.09763
02:20:56|0.09763
02:20:57|0.09763
02:20:58|0.09763
02:20:59|0.09763
02:21:00|0.09763
02:21:01|0.09763
02:21:02|0.09763
02:21:03|0.09763
02:21:04|0.09781
02:21:05|0.09781
02:21:06|0.09781
02:21:07|0.09781
02:21:08|0.09781
02:21:09|0.09781
02:21:10|0.09781
02:21:11|0.09781
02:21:12|0.09781
02:21:14|0.09781
02:21:15|0.09781
02:21:15|0.09781
02:21:17|0.09781
02:21:18|0.09781
02:21:19|0.09781
02:21:20|0.09781
02:21:21|0.09781
02:21:22|0.09781
02:21:23|0.09781
02:21:24|0.09781
02:21:25|0.09762
02:21:26|0.09762
02:21:27|0.09762
02:21:28|0.09762
02:21:29|0.09753
02:21:30|0.09753
02:21:31|0.09753
02:21:32|0.09753
02:21:33|0.09753
02:21:34|0.09753
02:21:35|0.09753
02:21:36|0.09753
02:21:36|0.09753
02:21:38|0.09753
02:21:39|0.09753
02:21:40|0.09753
02:21:42|0.09753
02:21:43|0.09753
02:21:44|0.09753
02:21:45|0.09753
02:21:46|0.09753
02:21:48|0.09753
02:21:48|0.09753
02:21:50|0.09753
02:21:51|0.09753
02:21:53|0.09753
02:21:54|0.09753
02:21:56|0.09753
02:21:57|0.09753
02:21:58|0.09753
02:22:00|0.09753
02:22:00|0.09753
02:22:01|0.09753
02:22:03|0.09753
02:22:04|0.09753
02:22:05|0.09753
02:22:06|0.09753
02:22:07|0.09753
02:22:08|0.09753
02:22:09|0.09753
02:22:10|0.09785
02:22:11|0.09785
02:22:12|0.09785
02:22:13|0.09785
02:22:14|0.09785
02:22:15|0.09785
02:22:16|0.09785
02:22:17|0.09785
02:22:18|0.09785
02:22:19|0.09785
02:22:20|0.09785
02:22:21|0.09785
02:22:22|0.09785
02:22:23|0.09785
02:22:24|0.09785
02:22:25|0.09785
02:22:26|0.09785
02:22:27|0.09785
02:22:28|0.09785
02:22:29|0.09785
02:22:30|0.09785
02:22:31|0.09785
02:22:32|0.09785
02:22:33|0.09785
02:22:34|0.09785
02:22:35|0.09785
02:22:36|0.09785
02:22:37|0.09785
02:22:38|0.09785
02:22:39|0.09785
02:22:40|0.09785
02:22:41|0.09785
02:22:43|0.09785
02:22:44|0.09785
02:22:46|0.09785
02:22:47|0.09788
02:22:48|0.09788
02:22:49|0.09799
02:22:50|0.09799
02:22:51|0.09799
02:22:52|0.09799
02:22:53|0.09799
02:22:54|0.09799
02:22:55|0.09797
02:22:57|0.09797
02:22:58|0.09797
02:22:59|0.09797
02:22:59|0.09797
02:23:01|0.09797
02:23:02|0.09797
02:23:03|0.09797
02:23:04|0.09797
02:23:05|0.09797
02:23:06|0.09797
02:23:07|0.09797
02:23:08|0.09797
02:23:09|0.09797
02:23:10|0.09797
02:23:11|0.09797
02:23:12|0.09795
02:23:13|0.09795
02:23:15|0.09795
02:23:15|0.09795
02:23:16|0.09795
02:23:17|0.09795
02:23:18|0.09795
02:23:19|0.09795
02:23:20|0.09795
02:23:21|0.09795
02:23:22|0.09795
02:23:23|0.09795
02:23:24|0.09795
02:23:25|0.09795
02:23:26|0.09795
02:23:27|0.09795
02:23:28|0.09795
02:23:29|0.09795
02:23:30|0.09795
02:23:32|0.09795
02:23:32|0.09795
02:23:33|0.09795
02:23:34|0.09795
02:23:35|0.09795
02:23:37|0.09795
02:23:37|0.09792
02:23:39|0.098
02:23:39|0.098
02:23:41|0.098
02:23:42|0.098
02:23:43|0.098
02:23:45|0.09812
02:23:46|0.09812
02:23:48|0.09839
02:23:48|0.09839
02:23:50|0.09856
02:23:51|0.09856
02:23:53|0.09928
02:23:55|0.09928
02:23:55|0.09928
02:23:56|0.09928
02:23:57|0.09928
02:23:59|0.09928
02:24:00|0.09891
02:24:01|0.09891
02:24:02|0.09891
02:24:03|0.09891
02:24:04|0.09891
02:24:05|0.09891
02:24:06|0.09891
02:24:07|0.09891
02:24:08|0.09849
02:24:09|0.09849
02:24:10|0.09837
02:24:11|0.09837
02:24:12|0.09837
02:24:13|0.09837
02:24:14|0.09837
02:24:15|0.09837
02:24:16|0.09837
02:24:17|0.09828
02:24:18|0.09828
02:24:19|0.09828
02:24:20|0.09828
02:24:21|0.09828
02:24:23|0.09828
02:24:24|0.09828
02:24:25|0.09828
02:24:26|0.09837
02:24:26|0.09837
02:24:28|0.09837
02:24:28|0.09837
02:24:30|0.09837
02:24:31|0.09837
02:24:31|0.09837
02:24:33|0.09837
02:24:34|0.09837
02:24:35|0.09831
02:24:36|0.09831
02:24:37|0.09831
02:24:38|0.09831
02:24:39|0.09831
02:24:40|0.09831
02:24:41|0.09837
02:24:42|0.09837
02:24:43|0.09837
02:24:45|0.09837
02:24:46|0.09837
02:24:48|0.09837
02:24:48|0.09837
02:24:49|0.09837
02:24:50|0.09837
02:24:51|0.09837
02:24:52|0.09837
02:24:53|0.09837
02:24:55|0.09837
02:24:55|0.09837
02:24:57|0.09842
02:24:58|0.09842
02:24:59|0.09842
02:25:00|0.09842
02:25:01|0.09842
02:25:02|0.09842
02:25:03|0.09842
02:25:05|0.09875
02:25:05|0.09938
02:25:06|0.09938
02:25:08|0.09938
02:25:08|0.09938
02:25:09|0.09938
02:25:10|0.09938
02:25:12|0.09938
02:25:13|0.09899
02:25:14|0.09899
02:25:15|0.09899
02:25:16|0.09891
02:25:17|0.09891
02:25:18|0.09891
02:25:19|0.09891
02:25:20|0.09891
02:25:21|0.099
02:25:22|0.099
02:25:23|0.099
02:25:24|0.099
02:25:25|0.099
02:25:26|0.099
02:25:27|0.099
02:25:28|0.099
02:25:29|0.099
02:25:30|0.099
02:25:31|0.099
02:25:32|0.09885
02:25:33|0.09885
02:25:34|0.09885
02:25:35|0.09885
02:25:36|0.09885
02:25:37|0.09885
02:25:38|0.09885
02:25:39|0.09885
02:25:40|0.09885
02:25:41|0.09885
02:25:42|0.09885
02:25:43|0.09885
02:25:44|0.09885
02:25:46|0.09885
02:25:47|0.09885
02:25:49|0.09885
02:25:49|0.09885
02:25:51|0.09885
02:25:52|0.09885
02:25:53|0.09885
02:25:55|0.09885
02:25:56|0.09885
02:25:57|0.09885
02:25:58|0.09885
02:25:59|0.09885
02:26:00|0.09885
02:26:01|0.09878
02:26:02|0.09878
02:26:03|0.09878
02:26:04|0.09876
02:26:05|0.09876
02:26:06|0.09876
02:26:07|0.09876
02:26:09|0.09876
02:26:10|0.09876
02:26:11|0.09876
02:26:11|0.09876
02:26:13|0.09953
02:26:14|0.09953
02:26:15|0.09964
02:26:16|0.09964
02:26:16|0.09964
02:26:18|0.09976
02:26:19|0.09985
02:26:20|0.09999
02:26:21|0.09999
02:26:22|0.09999
02:26:23|0.09999
02:26:25|0.09999
02:26:26|0.09999
02:26:27|0.09999
02:26:28|0.09999
02:26:29|0.09999
02:26:30|0.09999
02:26:31|0.09999
02:26:32|0.09999
02:26:33|0.09999
02:26:34|0.09999
02:26:35|0.10008
02:26:36|0.10008
02:26:37|0.10008
02:26:38|0.10008
02:26:39|0.10029
02:26:40|0.10029
02:26:41|0.10034
02:26:42|0.10034
02:26:43|0.10062
02:26:44|0.10062
02:26:45|0.10062
02:26:47|0.10062
02:26:48|0.10064
02:26:50|0.10064
02:26:50|0.10064
02:26:52|0.101
02:26:53|0.101
02:26:55|0.101
02:26:55|0.101
02:26:56|0.101
02:26:57|0.101
02:26:58|0.10124
02:26:59|0.10124
02:27:01|0.10168
02:27:01|0.10163
02:27:02|0.10163
02:27:03|0.10163
02:27:04|0.10162
02:27:05|0.10162
02:27:07|0.10162
02:27:07|0.10162
02:27:08|0.10162
02:27:10|0.10197
02:27:11|0.10197
02:27:12|0.1015
02:27:14|0.10088
02:27:15|0.1006
02:27:16|0.10121
02:27:17|0.10121
02:27:18|0.10062
02:27:20|0.10062
02:27:21|0.10064
02:27:23|0.10119
02:27:23|0.10119
02:27:24|0.10122
02:27:25|0.10119
02:27:26|0.1015
02:27:27|0.1015
02:27:28|0.1015
02:27:29|0.1015
02:27:30|0.1015
02:27:31|0.1015
02:27:32|0.1015
02:27:33|0.1015
02:27:34|0.1015
02:27:35|0.10146
02:27:36|0.10146
02:27:37|0.10146
02:27:38|0.1015
02:27:40|0.1015
02:27:40|0.1015
02:27:41|0.1015
02:27:42|0.1015
02:27:43|0.1015
02:27:45|0.1015
02:27:46|0.1015
02:27:47|0.1015
02:27:49|0.102
02:27:50|0.102
02:27:51|0.102
02:27:52|0.102
02:27:53|0.102
02:27:54|0.102
02:27:55|0.10211
02:27:56|0.10211
02:27:57|0.10145
02:27:58|0.10236
02:28:00|0.1023
02:28:01|0.10247
02:28:02|0.10247
02:28:03|0.10265
02:28:04|0.10265
02:28:05|0.10267
02:28:06|0.10267
02:28:07|0.10267
02:28:08|0.10267
02:28:09|0.10267
02:28:10|0.10265
02:28:11|0.10265
02:28:13|0.10287
02:28:13|0.10287
02:28:14|0.10277
02:28:15|0.10252
02:28:16|0.10277
02:28:18|0.10277
02:28:19|0.10277
02:28:20|0.10277
02:28:21|0.10277
02:28:21|0.103
02:28:22|0.1035
02:28:24|0.1035
02:28:24|0.1035
02:28:26|0.1035
02:28:27|0.1035
02:28:27|0.1035
02:28:29|0.1035
02:28:29|0.1035
02:28:30|0.1034
02:28:32|0.103
02:28:33|0.10365
02:28:34|0.10365
02:28:35|0.10365
02:28:36|0.10364
02:28:37|0.10364
02:28:38|0.10364
02:28:39|0.10364
02:28:40|0.10365
02:28:41|0.10365
02:28:42|0.10365
02:28:43|0.10361
02:28:45|0.10359
02:28:45|0.10359
02:28:46|0.10359
02:28:48|0.10364
02:28:50|0.10365
02:28:51|0.10374
02:28:52|0.104
02:28:53|0.104
02:28:54|0.104
02:28:55|0.104
02:28:56|0.104
02:28:57|0.10347
02:28:58|0.10347
02:28:59|0.10312
02:29:01|0.10374
02:29:01|0.1039
02:29:02|0.103
02:29:03|0.103
02:29:04|0.103
02:29:06|0.103
02:29:06|0.103
02:29:07|0.103
02:29:08|0.103
02:29:09|0.103
02:29:11|0.103
02:29:11|0.103
02:29:12|0.10355
02:29:13|0.10355
02:29:14|0.10355
02:29:15|0.10355
02:29:16|0.10355
02:29:17|0.10355
02:29:18|0.10355
02:29:19|0.10355
02:29:20|0.10355
02:29:21|0.10355
02:29:22|0.10355
02:29:23|0.10329
02:29:24|0.10364
02:29:25|0.10364
02:29:27|0.103
02:29:27|0.10357
02:29:28|0.10357
02:29:29|0.10357
02:29:30|0.10357
02:29:32|0.10339
02:29:32|0.104
02:29:33|0.104
02:29:34|0.104
02:29:36|0.10388
02:29:37|0.103
02:29:38|0.103
02:29:39|0.10392
02:29:40|0.10339
02:29:41|0.10392
02:29:41|0.10392
02:29:43|0.1029
02:29:44|0.10328
02:29:45|0.10341
02:29:47|0.10302
02:29:47|0.10288
02:29:48|0.10288
02:29:50|0.10355
02:29:52|0.10344
02:29:53|0.10344
02:29:54|0.10344
02:29:56|0.10285
02:29:57|0.10285
02:29:58|0.10285
02:29:59|0.10285
02:30:00|0.10332
02:30:01|0.10332
02:30:02|0.10327
02:30:03|0.10327
02:30:04|0.10331
02:30:05|0.10298
02:30:06|0.10298
02:30:07|0.10298
02:30:08|0.10285
02:30:10|0.10282
02:30:11|0.10282
02:30:12|0.10282
02:30:13|0.10282
02:30:14|0.10282
02:30:15|0.10282
02:30:16|0.10282
02:30:17|0.10282
02:30:18|0.10154
02:30:19|0.10154
02:30:20|0.10154
02:30:21|0.10154
02:30:22|0.10154
02:30:23|0.1021
02:30:24|0.1021
02:30:24|0.1021
02:30:26|0.10269
02:30:27|0.1026
02:30:28|0.1026
02:30:29|0.10205
02:30:29|0.10269
02:30:31|0.10276
02:30:32|0.10276
02:30:33|0.10211
02:30:34|0.10211
02:30:35|0.10226
02:30:36|0.10226
02:30:37|0.10226
02:30:38|0.10247
02:30:39|0.10227
02:30:40|0.10124
02:30:41|0.10124
02:30:42|0.10124
02:30:43|0.10124
02:30:44|0.10124
02:30:45|0.10124
02:30:46|0.10124
02:30:46|0.10214
02:30:48|0.10214
02:30:49|0.10214
02:30:51|0.10148
02:30:52|0.10148
02:30:54|0.10148
02:30:54|0.10148
02:30:56|0.10148
02:30:57|0.10148
02:30:58|0.10148
02:31:00|0.10148
02:31:01|0.10148
02:31:02|0.10148
02:31:03|0.10206
02:31:04|0.10206
02:31:05|0.10206
02:31:06|0.10151
02:31:07|0.10151
02:31:08|0.10151
02:31:09|0.10151
02:31:10|0.10151
02:31:11|0.10151
02:31:12|0.10151
02:31:13|0.10151
02:31:14|0.10151
02:31:16|0.10151
02:31:16|0.10151
02:31:17|0.10161
02:31:18|0.10148
02:31:19|0.10148
02:31:20|0.10148
02:31:21|0.10148
02:31:23|0.10119
02:31:23|0.10119
02:31:25|0.10119
02:31:26|0.10119
02:31:27|0.1011
02:31:28|0.1011
02:31:29|0.10093
02:31:30|0.10097
02:31:31|0.101
02:31:32|0.101
02:31:33|0.10054
02:31:34|0.10056
02:31:35|0.10056
02:31:36|0.10056
02:31:38|0.10056
02:31:39|0.10056
02:31:40|0.10056
02:31:40|0.10056
02:31:42|0.10056
02:31:43|0.10099
02:31:44|0.10099
02:31:44|0.10099
02:31:46|0.10099
02:31:47|0.101
02:31:47|0.101
02:31:49|0.101
02:31:49|0.101
02:31:51|0.101
02:31:52|0.10005
02:31:54|0.10036
02:31:55|0.10036
02:31:56|0.10036
02:31:57|0.10036
02:31:58|0.10036
02:31:59|0.101
02:32:00|0.10076
02:32:01|0.101
02:32:02|0.10111
02:32:03|0.10111
02:32:04|0.10111
02:32:05|0.10142
02:32:06|0.10148
02:32:07|0.10148
02:32:08|0.10258
02:32:09|0.10258
02:32:10|0.10247
02:32:11|0.10247
02:32:12|0.10247
02:32:14|0.10157
02:32:14|0.10157
02:32:15|0.10157
02:32:16|0.10157
02:32:17|0.10157
02:32:19|0.10157
02:32:19|0.10148
02:32:20|0.10148
02:32:21|0.10157
02:32:22|0.10143
02:32:24|0.1012
02:32:24|0.1012
02:32:25|0.1012
02:32:26|0.1012
02:32:27|0.1012
02:32:28|0.1012
02:32:29|0.1012
02:32:30|0.1012
02:32:31|0.1012
02:32:32|0.1012
02:32:33|0.1012
02:32:34|0.1012
02:32:35|0.1012
02:32:36|0.1012
02:32:37|0.1012
02:32:38|0.10162
02:32:40|0.10162
02:32:40|0.10162
02:32:41|0.10162
02:32:42|0.10172
02:32:43|0.10172
02:32:45|0.10172
02:32:45|0.1004
02:32:46|0.1004
02:32:47|0.1004
02:32:49|0.10135
02:32:50|0.10135
02:32:51|0.10135
02:32:52|0.10126
02:32:54|0.10126
02:32:55|0.1012
02:32:57|0.1012
02:32:58|0.1012
02:33:00|0.1011
02:33:01|0.10119
02:33:02|0.10072
02:33:03|0.1004
02:33:04|0.1004
02:33:05|0.1004
02:33:06|0.1004
02:33:07|0.1004
02:33:08|0.10064
02:33:09|0.10064
02:33:10|0.10064
02:33:11|0.10064
02:33:12|0.10064
02:33:13|0.10064
02:33:14|0.10103
02:33:15|0.10103
02:33:16|0.10072
02:33:17|0.10072
02:33:18|0.10072
02:33:19|0.10072
02:33:20|0.10072
02:33:21|0.10072
02:33:22|0.10074
02:33:23|0.10074
02:33:24|0.10074
02:33:25|0.10074
02:33:26|0.10074
02:33:27|0.10074
02:33:28|0.10074
02:33:29|0.10074
02:33:30|0.10074
02:33:31|0.10074
02:33:32|0.10074
02:33:33|0.10074
02:33:34|0.10105
02:33:35|0.10079
02:33:36|0.10079
02:33:37|0.10079
02:33:38|0.10079
02:33:39|0.10079
02:33:40|0.10079
02:33:41|0.10079
02:33:42|0.10079
02:33:43|0.10079
02:33:44|0.10115
02:33:45|0.10115
02:33:46|0.10115
02:33:47|0.10147
02:33:49|0.1015
02:33:49|0.10171
02:33:50|0.10171
02:33:51|0.10115
02:33:53|0.10115
02:33:54|0.10175
02:33:56|0.10175
02:33:56|0.10175
02:33:58|0.10175
02:34:00|0.10175
02:34:01|0.10175
02:34:02|0.10175
02:34:03|0.10175
02:34:04|0.10175
02:34:05|0.10175
02:34:06|0.10175
02:34:07|0.10175
02:34:08|0.10177
02:34:09|0.10177
02:34:10|0.10177
02:34:11|0.10177
02:34:12|0.10177
02:34:13|0.1018
02:34:15|0.10134
02:34:16|0.10134
02:34:17|0.10134
02:34:17|0.10135
02:34:19|0.10135
02:34:19|0.10098
02:34:21|0.10094
02:34:22|0.10094
02:34:22|0.10094
02:34:24|0.10094
02:34:24|0.10094
02:34:26|0.10094
02:34:27|0.10094
02:34:27|0.10094
02:34:29|0.10094
02:34:30|0.10094
02:34:30|0.10094
02:34:32|0.10094
02:34:33|0.10094
02:34:34|0.10094
02:34:35|0.10094
02:34:36|0.10102
02:34:36|0.10102
02:34:37|0.10102
02:34:39|0.10102
02:34:39|0.10102
02:34:40|0.10102
02:34:42|0.10102
02:34:43|0.10102
02:34:44|0.10102
02:34:45|0.10102
02:34:46|0.10102
02:34:47|0.10102
02:34:48|0.10102
02:34:49|0.10102
02:34:50|0.10102
02:34:51|0.10102
02:34:52|0.10094
02:34:53|0.10094
02:34:55|0.10094
02:34:56|0.10094
02:34:57|0.10094
02:34:58|0.10094
02:34:59|0.10094
02:35:01|0.10094
02:35:02|0.10094
02:35:03|0.10096
02:35:04|0.10096
02:35:05|0.10096
02:35:06|0.10096
02:35:07|0.10096
02:35:08|0.10135
02:35:09|0.10135
02:35:10|0.10096
02:35:11|0.10094
02:35:12|0.10065
02:35:13|0.10043
02:35:14|0.10043
02:35:15|0.10043
02:35:16|0.10062
02:35:17|0.10062
02:35:18|0.10062
02:35:19|0.10062
02:35:20|0.1009
02:35:21|0.1009
02:35:22|0.1009
02:35:23|0.10062
02:35:24|0.10062
02:35:25|0.10062
02:35:26|0.10062
02:35:27|0.10062
02:35:28|0.10062
02:35:29|0.10062
02:35:30|0.10062
02:35:31|0.10062
02:35:32|0.10062
02:35:33|0.1008
02:35:34|0.1008
02:35:35|0.1008
02:35:36|0.1008
02:35:37|0.1008
02:35:38|0.1008
02:35:40|0.10101
02:35:41|0.10101
02:35:42|0.10125
02:35:42|0.10125
02:35:44|0.10132
02:35:44|0.10112
02:35:46|0.10112
02:35:47|0.10119
02:35:48|0.10119
02:35:49|0.10119
02:35:50|0.10119
02:35:51|0.10119
02:35:52|0.10119
02:35:53|0.10079
02:35:54|0.10079
02:35:56|0.10101
02:35:56|0.10101
02:35:58|0.10101
02:35:59|0.10101
02:36:00|0.10101
02:36:01|0.10101
02:36:03|0.10101
02:36:03|0.10101
02:36:05|0.10079
02:36:07|0.10079
02:36:08|0.10079
02:36:09|0.10079
02:36:09|0.10079
02:36:11|0.10079
02:36:12|0.10079
02:36:13|0.10077
02:36:14|0.1001
02:36:15|0.1001
02:36:16|0.1001
02:36:17|0.1001
02:36:18|0.1001
02:36:19|0.1001
02:36:20|0.1001
02:36:21|0.1001
02:36:22|0.1001
02:36:23|0.09971
02:36:24|0.09989
02:36:25|0.09989
02:36:26|0.09989
02:36:26|0.09963
02:36:28|0.09963
02:36:29|0.09943
02:36:29|0.09943
02:36:30|0.09943
02:36:31|0.09943
02:36:32|0.09943
02:36:34|0.09943
02:36:35|0.09998
02:36:35|0.09998
02:36:37|0.09998
02:36:38|0.09998
02:36:39|0.09998
02:36:40|0.09998
02:36:41|0.09998
02:36:42|0.09998
02:36:43|0.09998
02:36:43|0.09998
02:36:45|0.09998
02:36:45|0.09998
02:36:46|0.09998
02:36:47|0.09998
02:36:49|0.09998
02:36:50|0.09998
02:36:51|0.1
02:36:52|0.1
02:36:53|0.09998
02:36:54|0.09998
02:36:55|0.09998
02:36:57|0.09998
02:36:58|0.09998
02:36:59|0.09998
02:37:00|0.09998
02:37:02|0.09998
02:37:03|0.09998
02:37:04|0.09998
02:37:05|0.09998
02:37:06|0.09998
02:37:07|0.09998
02:37:08|0.09998
02:37:10|0.09998
02:37:11|0.09986
02:37:12|0.09986
02:37:13|0.09986
02:37:14|0.09986
02:37:15|0.09986
02:37:16|0.09986
02:37:17|0.09986
02:37:18|0.09986
02:37:19|0.09986
02:37:20|0.09986
02:37:21|0.09986
02:37:22|0.09986
02:37:23|0.09986
02:37:24|0.09984
02:37:25|0.09984
02:37:26|0.09986
02:37:27|0.09986
02:37:28|0.09986
02:37:29|0.09986
02:37:30|0.09986
02:37:31|0.09986
02:37:32|0.09986
02:37:33|0.10015
02:37:34|0.10015
02:37:35|0.10015
02:37:36|0.10015
02:37:37|0.10015
02:37:38|0.10015
02:37:39|0.10015
02:37:40|0.10015
02:37:41|0.10015
02:37:42|0.09997
02:37:43|0.09997
02:37:44|0.09997
02:37:45|0.09997
02:37:46|0.09997
02:37:47|0.09997
02:37:48|0.09997
02:37:49|0.10017
02:37:50|0.10017
02:37:51|0.09986
02:37:52|0.09986
02:37:54|0.1
02:37:54|0.1
02:37:55|0.1
02:37:57|0.1
02:37:59|0.1
02:38:00|0.1
02:38:01|0.1
02:38:02|0.1
02:38:03|0.1
02:38:04|0.1
02:38:05|0.1
02:38:06|0.1
02:38:07|0.1
02:38:09|0.1
02:38:10|0.1
02:38:11|0.10029
02:38:12|0.10029
02:38:13|0.10029
02:38:13|0.10029
02:38:15|0.10036
02:38:15|0.10061
02:38:16|0.1
02:38:18|0.1
02:38:18|0.1
02:38:19|0.1
02:38:21|0.1
02:38:21|0.1
02:38:23|0.1
02:38:24|0.1
02:38:24|0.1
02:38:26|0.10037
02:38:27|0.10051
02:38:28|0.10051
02:38:29|0.10058
02:38:30|0.10059
02:38:31|0.10081
02:38:32|0.10081
02:38:33|0.10081
02:38:34|0.10081
02:38:35|0.10081
02:38:36|0.10081
02:38:37|0.10081
02:38:38|0.10081
02:38:39|0.10081
02:38:40|0.10081
02:38:41|0.10081
02:38:43|0.10081
02:38:43|0.10081
02:38:44|0.10081
02:38:45|0.101
02:38:46|0.101
02:38:47|0.101
02:38:48|0.101
02:38:49|0.101
02:38:50|0.101
02:38:51|0.101
02:38:52|0.101
02:38:53|0.10081
02:38:54|0.10081
02:38:55|0.10081
02:38:56|0.10081
02:38:57|0.10081
02:38:59|0.10098
02:39:01|0.10092
02:39:02|0.10092
02:39:03|0.10092
02:39:04|0.10092
02:39:05|0.10092
02:39:06|0.10092
02:39:08|0.10092
02:39:10|0.10118
02:39:10|0.1014
02:39:11|0.1014
02:39:13|0.1014
02:39:14|0.1014
02:39:15|0.10141
02:39:16|0.1014
02:39:17|0.1014
02:39:17|0.1014
02:39:19|0.1013
02:39:19|0.1013
02:39:21|0.1013
02:39:22|0.1014
02:39:23|0.1014
02:39:23|0.1014
02:39:25|0.1014
02:39:26|0.10098
02:39:26|0.10098
02:39:28|0.10098
02:39:29|0.10098
02:39:29|0.10198
02:39:31|0.10198
02:39:31|0.10198
02:39:33|0.10187
02:39:34|0.10139
02:39:35|0.1016
02:39:36|0.1016
02:39:37|0.1016
02:39:38|0.1016
02:39:39|0.1016
02:39:40|0.10192
02:39:41|0.102
02:39:42|0.10187
02:39:43|0.10187
02:39:44|0.102
02:39:45|0.102
02:39:46|0.102
02:39:47|0.102
02:39:48|0.102
02:39:49|0.10231
02:39:49|0.10248
02:39:51|0.1023
02:39:52|0.10249
02:39:53|0.10248
02:39:54|0.10248
02:39:54|0.10248
02:39:56|0.10248
02:39:57|0.1025
02:39:58|0.10248
02:40:00|0.10243
02:40:01|0.1025
02:40:02|0.10254
02:40:04|0.10251
02:40:04|0.10251
02:40:05|0.10251
02:40:07|0.10294
02:40:08|0.10294
02:40:09|0.10294
02:40:11|0.10294
02:40:13|0.10302
02:40:13|0.10302
02:40:14|0.10302
02:40:15|0.10302
02:40:17|0.10302
02:40:19|0.10347
02:40:19|0.103
02:40:20|0.10302
02:40:21|0.10346
02:40:22|0.10346
02:40:23|0.10346
02:40:24|0.1035
02:40:25|0.10346
02:40:26|0.1035
02:40:27|0.10398
02:40:29|0.10314
02:40:29|0.10331
02:40:30|0.1034
02:40:31|0.10302
02:40:32|0.1031
02:40:34|0.1031
02:40:34|0.10366
02:40:35|0.10322
02:40:36|0.10322
02:40:37|0.10317
02:40:38|0.1033
02:40:39|0.10342
02:40:40|0.10339
02:40:41|0.1039
02:40:42|0.104
02:40:43|0.104
02:40:45|0.104
02:40:45|0.104
02:40:46|0.1042
02:40:47|0.1042
02:40:48|0.1042
02:40:49|0.1042
02:40:50|0.10449
02:40:51|0.1042
02:40:52|0.10452
02:40:53|0.1045
02:40:54|0.1045
02:40:55|0.10448
02:40:56|0.10448
02:40:57|0.10451
02:40:58|0.10427
02:40:59|0.10451
02:41:01|0.10452
02:41:02|0.10452
02:41:04|0.10451
02:41:05|0.10452
02:41:06|0.10458
02:41:07|0.1046
02:41:08|0.1046
02:41:09|0.105
02:41:10|0.105
02:41:11|0.105
02:41:12|0.10499
02:41:13|0.10499
02:41:14|0.105
02:41:15|0.10473
02:41:16|0.10473
02:41:17|0.10474
02:41:18|0.10473
02:41:19|0.10474
02:41:20|0.105
02:41:21|0.105
02:41:22|0.10474
02:41:23|0.1047
02:41:24|0.1047
02:41:25|0.10469
02:41:26|0.10451
02:41:27|0.10451
02:41:28|0.10455
02:41:29|0.10451
02:41:30|0.10451
02:41:31|0.10451
02:41:32|0.10451
02:41:34|0.10469
02:41:35|0.10469
02:41:36|0.10469
02:41:37|0.10456
02:41:38|0.10456
02:41:39|0.10451
02:41:40|0.10451
02:41:41|0.10451
02:41:42|0.10425
02:41:43|0.10424
02:41:44|0.10424
02:41:45|0.10412
02:41:46|0.10412
02:41:47|0.10388
02:41:48|0.10388
02:41:49|0.10388
02:41:50|0.10323
02:41:51|0.10323
02:41:52|0.104
02:41:53|0.10404
02:41:54|0.10404
02:41:55|0.10401
02:41:56|0.10419
02:41:57|0.1045
02:41:58|0.1045
02:41:59|0.1045
02:42:00|0.1045
02:42:01|0.10404
02:42:03|0.10401
02:42:04|0.10433
02:42:05|0.10433
02:42:06|0.10439
02:42:07|0.104
02:42:09|0.10449
02:42:09|0.1045
02:42:11|0.1045
02:42:11|0.105
02:42:12|0.105
02:42:14|0.10501
02:42:14|0.10501
02:42:16|0.10501
02:42:17|0.10469
02:42:18|0.10496
02:42:19|0.10501
02:42:20|0.10501
02:42:20|0.10501
02:42:22|0.10501
02:42:22|0.1051
02:42:24|0.1051
02:42:24|0.1051
02:42:26|0.10506
02:42:27|0.10516
02:42:27|0.1055
02:42:29|0.10525
02:42:30|0.10581
02:42:30|0.10551
02:42:31|0.10551
02:42:33|0.10547
02:42:33|0.1058
02:42:35|0.1058
02:42:36|0.1058
02:42:37|0.10619
02:42:38|0.10561
02:42:39|0.1058
02:42:40|0.1058
02:42:41|0.1058
02:42:41|0.1057
02:42:43|0.10588
02:42:44|0.10588
02:42:45|0.1055
02:42:46|0.10537
02:42:47|0.10535
02:42:48|0.10535
02:42:49|0.10537
02:42:50|0.1055
02:42:51|0.10532
02:42:52|0.10532
02:42:53|0.10532
02:42:54|0.10532
02:42:55|0.1058
02:42:56|0.10593
02:42:57|0.10593
02:42:58|0.10559
02:43:00|0.10612
02:43:00|0.10629
02:43:02|0.10614
02:43:04|0.10634
02:43:06|0.10611
02:43:06|0.10611
02:43:07|0.1057
02:43:08|0.10644
02:43:10|0.10624
02:43:10|0.10624
02:43:11|0.10612
02:43:13|0.10612
02:43:13|0.10612
02:43:15|0.10581
02:43:16|0.10581
02:43:17|0.10642
02:43:18|0.10642
02:43:19|0.10644
02:43:20|0.10618
02:43:21|0.10638
02:43:22|0.10644
02:43:23|0.10644
02:43:24|0.10664
02:43:25|0.10645
02:43:26|0.10645
02:43:27|0.10664
02:43:28|0.10666
02:43:29|0.10646
02:43:30|0.10646
02:43:31|0.10646
02:43:32|0.10667
02:43:33|0.10667
02:43:34|0.10668
02:43:35|0.1067
02:43:36|0.10659
02:43:37|0.1067
02:43:38|0.1067
02:43:39|0.10677
02:43:40|0.10677
02:43:41|0.10678
02:43:42|0.10678
02:43:43|0.10678
02:43:44|0.10698
02:43:45|0.10678
02:43:46|0.107
02:43:47|0.107
02:43:48|0.1068
02:43:49|0.1068
02:43:50|0.10699
02:43:51|0.10699
02:43:52|0.10698
02:43:53|0.10698
02:43:54|0.10659
02:43:55|0.10659
02:43:56|0.1067
02:43:58|0.1067
02:43:59|0.1067
02:44:00|0.10679
02:44:01|0.10679
02:44:02|0.10659
02:44:04|0.10659
02:44:05|0.10646
02:44:07|0.10645
02:44:07|0.10645
02:44:08|0.10645
02:44:10|0.10644
02:44:11|0.10644
02:44:12|0.10644
02:44:13|0.10644
02:44:14|0.10644
02:44:15|0.10644
02:44:16|0.10648
02:44:17|0.10651
02:44:18|0.10651
02:44:19|0.10651
02:44:19|0.10651
02:44:20|0.10651
02:44:22|0.10651
02:44:23|0.10651
02:44:24|0.10651
02:44:26|0.10658
02:44:26|0.10658
02:44:27|0.10681
02:44:28|0.10697
02:44:29|0.107
02:44:30|0.10716
02:44:31|0.10716
02:44:33|0.1075
02:44:33|0.1075
02:44:34|0.10731
02:44:35|0.10779
02:44:36|0.10762
02:44:38|0.10767
02:44:38|0.10767
02:44:40|0.10736
02:44:40|0.10736
02:44:42|0.10751
02:44:42|0.10766
02:44:44|0.10767
02:44:44|0.1078
02:44:46|0.1078
02:44:47|0.10757
02:44:48|0.10783
02:44:49|0.1078
02:44:50|0.10779
02:44:51|0.10779
02:44:52|0.10774
02:44:53|0.10774
02:44:55|0.10782
02:44:55|0.10774
02:44:57|0.10781
02:44:57|0.10781
02:44:59|0.10781
02:44:59|0.10781
02:45:00|0.10767
02:45:02|0.10767
02:45:03|0.10767
02:45:04|0.10779
02:45:05|0.10779
02:45:06|0.10779
02:45:08|0.10777
02:45:08|0.10777
02:45:10|0.10741
02:45:11|0.1066
02:45:12|0.1066
02:45:13|0.10659
02:45:14|0.10659
02:45:15|0.10658
02:45:16|0.10696
02:45:17|0.10696
02:45:18|0.10704
02:45:19|0.10696
02:45:21|0.10739
02:45:22|0.10697
02:45:23|0.10696
02:45:24|0.10696
02:45:25|0.10696
02:45:26|0.10696
02:45:27|0.10696
02:45:28|0.10696
02:45:29|0.10696
02:45:30|0.10697
02:45:31|0.10697
02:45:32|0.10663
02:45:34|0.10697
02:45:35|0.10697
02:45:35|0.10697
02:45:36|0.10689
02:45:38|0.1065
02:45:39|0.1065
02:45:40|0.1065
02:45:40|0.1065
02:45:41|0.1065
02:45:43|0.1065
02:45:43|0.1065
02:45:44|0.10647
02:45:45|0.10604
02:45:46|0.10595
02:45:47|0.10521
02:45:48|0.10521
02:45:50|0.105
02:45:51|0.1035
02:45:51|0.10403
02:45:52|0.10396
02:45:54|0.1041
02:45:55|0.10411
02:45:55|0.10415
02:45:56|0.10372
02:45:58|0.1035
02:45:59|0.10345
02:46:00|0.10408
02:46:01|0.10439
02:46:01|0.10439
02:46:02|0.10439
02:46:03|0.10439
02:46:05|0.10412
02:46:07|0.10464
02:46:08|0.10439
02:46:10|0.10411
02:46:11|0.10424
02:46:12|0.10424
02:46:13|0.10424
02:46:14|0.10477
02:46:15|0.10477
02:46:16|0.10477
02:46:18|0.10488
02:46:19|0.10431
02:46:20|0.10428
02:46:21|0.10424
02:46:21|0.10424
02:46:23|0.10424
02:46:23|0.10424
02:46:25|0.10424
02:46:26|0.10489
02:46:27|0.1044
02:46:28|0.1044
02:46:29|0.1044
02:46:30|0.10508
02:46:31|0.10508
02:46:32|0.105
02:46:33|0.105
02:46:34|0.1052
02:46:35|0.1051
02:46:36|0.10449
02:46:37|0.10407
02:46:38|0.10449
02:46:39|0.10421
02:46:40|0.10421
02:46:41|0.10421
02:46:42|0.10421
02:46:43|0.10421
02:46:44|0.10421
02:46:45|0.10421
02:46:46|0.10421
02:46:47|0.10421
02:46:48|0.10424
02:46:49|0.10454
02:46:50|0.10458
02:46:51|0.10458
02:46:52|0.1043
02:46:53|0.10458
02:46:54|0.10458
02:46:55|0.10458
02:46:56|0.10458
02:46:57|0.10458
02:46:58|0.1042
02:46:59|0.10452
02:47:00|0.10452
02:47:01|0.1049
02:47:03|0.1049
02:47:03|0.1049
02:47:04|0.1049
02:47:06|0.1049
02:47:08|0.10489
02:47:10|0.10489
02:47:11|0.1049
02:47:12|0.1049
02:47:12|0.1049
02:47:14|0.10468
02:47:16|0.10489
02:47:16|0.10479
02:47:17|0.10479
02:47:18|0.10479
02:47:19|0.1047
02:47:20|0.1047
02:47:21|0.1047
02:47:22|0.10484
02:47:23|0.10484
02:47:24|0.10484
02:47:25|0.10484
02:47:26|0.10484
02:47:27|0.10485
02:47:28|0.10513
02:47:29|0.10513
02:47:31|0.10513
02:47:31|0.10513
02:47:32|0.10513
02:47:33|0.10508
02:47:34|0.10508
02:47:36|0.10524
02:47:36|0.10531
02:47:37|0.10531
02:47:38|0.10531
02:47:39|0.10537
02:47:40|0.10537
02:47:41|0.10539
02:47:42|0.10539
02:47:43|0.10539
02:47:44|0.10539
02:47:45|0.10539
02:47:46|0.10552
02:47:47|0.10552
02:47:48|0.10552
02:47:49|0.10552
02:47:50|0.10552
02:47:51|0.10552
02:47:53|0.10552
02:47:54|0.10552
02:47:55|0.10552
02:47:56|0.10552
02:47:57|0.10552
02:47:58|0.10552
02:47:59|0.10552
02:48:00|0.10539
02:48:01|0.10551
02:48:02|0.106
02:48:03|0.106
02:48:04|0.10615
02:48:05|0.10622
02:48:06|0.10622
02:48:08|0.10576
02:48:10|0.106
02:48:11|0.106
02:48:13|0.10577
02:48:13|0.10604
02:48:15|0.10604
02:48:16|0.10622
02:48:17|0.10634
02:48:19|0.1068
02:48:20|0.10706
02:48:21|0.10702
02:48:22|0.10702
02:48:23|0.10795
02:48:24|0.10784
02:48:26|0.10754
02:48:28|0.10807
02:48:29|0.10739
02:48:30|0.10709
02:48:31|0.10831
02:48:32|0.10795
02:48:33|0.10795
02:48:34|0.108
02:48:35|0.108
02:48:36|0.108
02:48:36|0.108
02:48:38|0.1081
02:48:39|0.10843
02:48:40|0.10843
02:48:41|0.10854
02:48:42|0.10854
02:48:43|0.10816
02:48:44|0.10854
02:48:45|0.10854
02:48:46|0.10854
02:48:47|0.1085
02:48:48|0.10853
02:48:49|0.10816
02:48:50|0.108
02:48:51|0.10848
02:48:52|0.10848
02:48:53|0.10848
02:48:54|0.10819
02:48:55|0.1081
02:48:57|0.10841
02:48:58|0.10835
02:48:58|0.10835
02:48:59|0.10851
02:49:01|0.10854
02:49:02|0.10882
02:49:03|0.10894
02:49:04|0.10877
02:49:06|0.109
02:49:07|0.109
02:49:09|0.109
02:49:09|0.10884
02:49:11|0.10879
02:49:12|0.10917
02:49:13|0.1092
02:49:14|0.10899
02:49:15|0.10929
02:49:16|0.10915
02:49:17|0.10941
02:49:18|0.10917
02:49:19|0.10917
02:49:20|0.1094
02:49:21|0.1094
02:49:23|0.1094
02:49:24|0.1094
02:49:24|0.1092
02:49:26|0.1092
02:49:27|0.10921
02:49:28|0.10921
02:49:29|0.10921
02:49:30|0.10959
02:49:31|0.10959
02:49:32|0.1098
02:49:33|0.10959
02:49:34|0.10959
02:49:35|0.1098
02:49:36|0.1098
02:49:37|0.10959
02:49:38|0.10988
02:49:40|0.1098
02:49:40|0.1098
02:49:41|0.1096
02:49:42|0.10959
02:49:43|0.10981
02:49:45|0.10944
02:49:46|0.10947
02:49:46|0.10974
02:49:47|0.10998
02:49:48|0.10943
02:49:50|0.10984
02:49:51|0.11
02:49:52|0.11
02:49:52|0.11029
02:49:53|0.11001
02:49:56|0.11035
02:49:56|0.11098
02:49:57|0.1098
02:49:58|0.10959
02:49:59|0.11023
02:50:01|0.11093
02:50:01|0.11023
02:50:02|0.11039
02:50:03|0.11087
02:50:04|0.11093
02:50:06|0.11034
02:50:06|0.11023
02:50:07|0.11023
02:50:08|0.11031
02:50:10|0.11033
02:50:12|0.11088
02:50:13|0.111
02:50:15|0.11086
02:50:15|0.111
02:50:17|0.11102
02:50:18|0.11109
02:50:20|0.11132
02:50:21|0.11144
02:50:23|0.11183
02:50:23|0.11184
02:50:25|0.11133
02:50:26|0.11146
02:50:27|0.11164
02:50:28|0.11115
02:50:29|0.1113
02:50:30|0.1113
02:50:31|0.11125
02:50:31|0.11157
02:50:33|0.11101
02:50:34|0.11101
02:50:35|0.11091
02:50:36|0.11099
02:50:37|0.11101
02:50:38|0.11017
02:50:39|0.11017
02:50:40|0.11099
02:50:41|0.11029
02:50:42|0.11028
02:50:43|0.11101
02:50:44|0.11093
02:50:45|0.11087
02:50:47|0.11095
02:50:47|0.11093
02:50:48|0.11057
02:50:50|0.11057
02:50:51|0.11117
02:50:52|0.1119
02:50:52|0.1119
02:50:54|0.11221
02:50:54|0.11197
02:50:56|0.11123
02:50:57|0.11221
02:50:57|0.1119
02:50:59|0.11159
02:51:00|0.11193
02:51:01|0.11192
02:51:02|0.113
02:51:02|0.11247
02:51:03|0.11293
02:51:04|0.11239
02:51:05|0.1122
02:51:07|0.113
02:51:08|0.113
02:51:09|0.11336
02:51:10|0.11326
02:51:12|0.11246
02:51:13|0.11296
02:51:15|0.11322
02:51:16|0.11326
02:51:17|0.11326
02:51:18|0.11326
02:51:20|0.11326
02:51:21|0.11326
02:51:22|0.11288
02:51:23|0.11299
02:51:24|0.11273
02:51:25|0.11318
02:51:26|0.11242
02:51:27|0.11216
02:51:27|0.11262
02:51:28|0.1111
02:51:30|0.11273
02:51:30|0.11159
02:51:31|0.11209
02:51:33|0.11251
02:51:34|0.11273
02:51:35|0.11209
02:51:36|0.11221
02:51:37|0.11273
02:51:37|0.11261
02:51:39|0.11251
02:51:40|0.11273
02:51:41|0.11251
02:51:42|0.11251
02:51:43|0.11273
02:51:44|0.11158
02:51:45|0.1111
02:51:46|0.11175
02:51:47|0.11141
02:51:48|0.11142
02:51:50|0.11141
02:51:50|0.11104
02:51:51|0.11238
02:51:52|0.11089
02:51:53|0.1109
02:51:54|0.1109
02:51:55|0.11163
02:51:56|0.11103
02:51:57|0.11169
02:51:58|0.11142
02:51:59|0.11142
02:52:00|0.11142
02:52:01|0.11141
02:52:02|0.11103
02:52:03|0.11097
02:52:04|0.11123
02:52:06|0.11127
02:52:06|0.11102
02:52:07|0.11128
02:52:08|0.11128
02:52:09|0.11127
02:52:10|0.11128
02:52:12|0.11099
02:52:13|0.11158
02:52:15|0.11161
02:52:15|0.11161
02:52:17|0.11192
02:52:18|0.11192
02:52:19|0.11263
02:52:20|0.11215
02:52:21|0.11215
02:52:22|0.11222
02:52:23|0.11256
02:52:25|0.11181
02:52:26|0.11183
02:52:27|0.11185
02:52:29|0.11185
02:52:30|0.11164
02:52:31|0.11185
02:52:32|0.11158
02:52:33|0.11128
02:52:34|0.11039
02:52:35|0.11164
02:52:36|0.11134
02:52:37|0.11105
02:52:38|0.11241
02:52:39|0.11148
02:52:40|0.11228
02:52:41|0.11215
02:52:42|0.1115
02:52:43|0.11192
02:52:44|0.11156
02:52:45|0.11158
02:52:46|0.11104
02:52:47|0.11136
02:52:49|0.11104
02:52:49|0.11104
02:52:51|0.11139
02:52:51|0.11146
02:52:53|0.1115
02:52:53|0.11107
02:52:55|0.11158
02:52:56|0.11158
02:52:56|0.11105
02:52:58|0.11155
02:52:59|0.1126
02:53:01|0.11162
02:53:01|0.11162
02:53:02|0.11191
02:53:03|0.11201
02:53:04|0.11201
02:53:05|0.11201
02:53:06|0.11201
02:53:07|0.11166
02:53:08|0.11214
02:53:09|0.112
02:53:10|0.1121
02:53:12|0.11215
02:53:13|0.11162
02:53:14|0.11299
02:53:15|0.1117
02:53:16|0.1117
02:53:17|0.11214
02:53:19|0.11151
02:53:20|0.11151
02:53:21|0.11151
02:53:22|0.11199
02:53:23|0.11196
02:53:24|0.11194
02:53:25|0.11184
02:53:26|0.11195
02:53:27|0.11191
02:53:29|0.11196
02:53:30|0.1123
02:53:31|0.1123
02:53:32|0.11235
02:53:33|0.1123
02:53:34|0.11231
02:53:35|0.1123
02:53:36|0.11265
02:53:37|0.11265
02:53:38|0.11266
02:53:39|0.11266
02:53:40|0.11296
02:53:41|0.11265
02:53:42|0.11309
02:53:43|0.113
02:53:44|0.113
02:53:45|0.113
02:53:46|0.11322
02:53:47|0.113
02:53:48|0.113
02:53:49|0.11317
02:53:50|0.11317
02:53:52|0.11301
02:53:53|0.11309
02:53:54|0.11322
02:53:54|0.113
02:53:55|0.113
02:53:57|0.113
02:53:58|0.11277
02:53:59|0.11294
02:53:59|0.11278
02:54:01|0.11309
02:54:02|0.11304
02:54:04|0.11303
02:54:04|0.11269
02:54:05|0.11217
02:54:06|0.11208
02:54:07|0.112
02:54:08|0.112
02:54:09|0.11201
02:54:10|0.1118
02:54:11|0.11201
02:54:13|0.11238
02:54:14|0.11244
02:54:16|0.11152
02:54:17|0.11243
02:54:19|0.11248
02:54:20|0.11248
02:54:21|0.11248
02:54:23|0.11283
02:54:24|0.11246
02:54:24|0.1124
02:54:25|0.1124
02:54:26|0.11277
02:54:27|0.11277
02:54:28|0.11303
02:54:29|0.11303
02:54:30|0.11303
02:54:31|0.11277
02:54:32|0.11277
02:54:33|0.11246
02:54:35|0.11277
02:54:35|0.11277
02:54:36|0.11277
02:54:37|0.11276
02:54:38|0.11276
02:54:39|0.11276
02:54:40|0.11241
02:54:41|0.11277
02:54:42|0.11277
02:54:43|0.11274
02:54:44|0.11242
02:54:45|0.11239
02:54:46|0.11239
02:54:47|0.1125
02:54:48|0.11206
02:54:49|0.11204
02:54:50|0.112
02:54:51|0.112
02:54:52|0.11194
02:54:53|0.11194
02:54:54|0.112
02:54:55|0.11194
02:54:56|0.11195
02:54:57|0.11195
02:54:58|0.11206
02:54:59|0.11206
02:55:00|0.11264
02:55:01|0.11264
02:55:03|0.11206
02:55:03|0.11206
02:55:04|0.112
02:55:05|0.11206
02:55:06|0.11206
02:55:08|0.11194
02:55:09|0.11194
02:55:09|0.1119
02:55:10|0.11159
02:55:12|0.11188
02:55:12|0.11189
02:55:14|0.11189
02:55:16|0.11184
02:55:17|0.1115
02:55:18|0.11109
02:55:19|0.11154
02:55:20|0.11132
02:55:21|0.11107
02:55:22|0.11107
02:55:23|0.11138
02:55:24|0.11138
02:55:25|0.11069
02:55:27|0.11049
02:55:27|0.11049
02:55:28|0.11041
02:55:30|0.11041
02:55:31|0.11039
02:55:32|0.11049
02:55:33|0.11025
02:55:34|0.11037
02:55:35|0.1104
02:55:36|0.1104
02:55:37|0.11049
02:55:37|0.11049
02:55:39|0.11047
02:55:39|0.11077
02:55:40|0.11077
02:55:42|0.11077
02:55:43|0.11077
02:55:44|0.11077
02:55:45|0.11077
02:55:45|0.1105
02:55:47|0.1105
02:55:48|0.11098
02:55:49|0.11096
02:55:49|0.11098
02:55:51|0.11114
02:55:52|0.11179
02:55:52|0.11179
02:55:53|0.11119
02:55:55|0.11149
02:55:56|0.11109
02:55:56|0.11101
02:55:58|0.11109
02:55:58|0.11097
02:56:00|0.11097
02:56:00|0.11097
02:56:01|0.11097
02:56:03|0.11097
02:56:05|0.11097
02:56:06|0.11097
02:56:06|0.11097
02:56:08|0.11082
02:56:09|0.11082
02:56:09|0.11082
02:56:11|0.11066
02:56:11|0.11066
02:56:13|0.11066
02:56:13|0.11066
02:56:15|0.11049
02:56:17|0.11051
02:56:17|0.11051
02:56:19|0.1105
02:56:20|0.11087
02:56:21|0.11114
02:56:22|0.11114
02:56:23|0.11114
02:56:25|0.1106
02:56:26|0.1106
02:56:27|0.1106
02:56:28|0.1106
02:56:29|0.11078
02:56:30|0.11078
02:56:31|0.11053
02:56:32|0.11078
02:56:33|0.11078
02:56:34|0.1106
02:56:35|0.1106
02:56:36|0.1106
02:56:37|0.1106
02:56:38|0.1106
02:56:40|0.1106
02:56:40|0.1105
02:56:42|0.1106
02:56:43|0.1106
02:56:44|0.11078
02:56:44|0.11081
02:56:45|0.11081
02:56:47|0.11081
02:56:47|0.11081
02:56:49|0.11081
02:56:50|0.11081
02:56:51|0.11078
02:56:52|0.11078
02:56:53|0.11078
02:56:54|0.11078
02:56:56|0.11081
02:56:56|0.11081
02:56:57|0.11081
02:56:59|0.11136
02:57:00|0.11136
02:57:01|0.11149
02:57:02|0.1115
02:57:03|0.1115
02:57:04|0.1115
02:57:06|0.11195
02:57:07|0.11153
02:57:08|0.112
02:57:09|0.11157
02:57:10|0.1119
02:57:11|0.11183
02:57:12|0.11184
02:57:13|0.1119
02:57:13|0.1119
02:57:15|0.1119
02:57:16|0.11172
02:57:18|0.11174
02:57:19|0.11144
02:57:21|0.11144
02:57:22|0.11175
02:57:23|0.11175
02:57:24|0.11162
02:57:25|0.11184
02:57:26|0.11167
02:57:27|0.11162
02:57:28|0.112
02:57:29|0.11207
02:57:30|0.1121
02:57:32|0.11208
02:57:33|0.11234
02:57:34|0.11234
02:57:35|0.11234
02:57:36|0.11234
02:57:36|0.11234
02:57:38|0.11244
02:57:39|0.11252
02:57:40|0.11252
02:57:41|0.11234
02:57:42|0.11234
02:57:43|0.11188
02:57:44|0.11233
02:57:45|0.11227
02:57:46|0.11221
02:57:46|0.11221
02:57:48|0.112
02:57:49|0.112
02:57:50|0.11199
02:57:51|0.112
02:57:51|0.112
02:57:52|0.112
02:57:54|0.112
02:57:55|0.11206
02:57:56|0.11206
02:57:57|0.11206
02:57:58|0.11221
02:57:59|0.11233
02:58:00|0.11233
02:58:01|0.11204
02:58:02|0.11217
02:58:03|0.112
02:58:04|0.112
02:58:05|0.11178
02:58:07|0.112
02:58:07|0.11186
02:58:08|0.11186
02:58:09|0.112
02:58:10|0.11157
02:58:12|0.11081
02:58:12|0.11123
02:58:13|0.11061
02:58:15|0.11101
02:58:15|0.11126
02:58:18|0.11087
02:58:19|0.11101
02:58:20|0.11101
02:58:22|0.11126
02:58:23|0.11102
02:58:25|0.11076
02:58:26|0.11099
02:58:27|0.11067
02:58:28|0.11067
02:58:29|0.1107
02:58:30|0.11067
02:58:31|0.11067
02:58:32|0.11088
02:58:34|0.11121
02:58:34|0.11068
02:58:35|0.11068
02:58:36|0.11068
02:58:37|0.11068
02:58:38|0.11072
02:58:39|0.11119
02:58:40|0.11119
02:58:41|0.1107
02:58:42|0.11069
02:58:43|0.11109
02:58:45|0.11109
02:58:45|0.11109
02:58:46|0.11069
02:58:47|0.11069
02:58:48|0.11069
02:58:50|0.11069
02:58:50|0.11069
02:58:51|0.11069
02:58:52|0.1114
02:58:53|0.11126
02:58:55|0.11126
02:58:56|0.11062
02:58:57|0.1106
02:58:58|0.1106
02:58:59|0.1106
02:59:00|0.1107
02:59:01|0.11062
02:59:02|0.11062
02:59:03|0.11062
02:59:04|0.11065
02:59:05|0.11065
02:59:06|0.11065
02:59:07|0.11049
02:59:08|0.11065
02:59:09|0.11065
02:59:10|0.11065
02:59:12|0.1115
02:59:12|0.11065
02:59:13|0.11065
02:59:14|0.11065
02:59:15|0.11065
02:59:16|0.11065
02:59:18|0.11065
02:59:19|0.11107
02:59:20|0.11107
02:59:22|0.11051
02:59:22|0.11051
02:59:24|0.11049
02:59:25|0.11049
02:59:26|0.11049
02:59:26|0.11049
02:59:28|0.11049
02:59:29|0.11049
02:59:30|0.11064
02:59:31|0.11064
02:59:32|0.11064
02:59:33|0.11064
02:59:34|0.11064
02:59:34|0.1105
02:59:37|0.11064
02:59:38|0.10994
02:59:40|0.10996
02:59:41|0.10955
02:59:41|0.10901
02:59:43|0.10902
02:59:43|0.10899
02:59:44|0.10899
02:59:46|0.10899
02:59:46|0.10899
02:59:47|0.109
02:59:48|0.10879
02:59:50|0.10854
02:59:51|0.108
02:59:52|0.10803
02:59:53|0.10804
02:59:54|0.10765
02:59:55|0.10836
02:59:56|0.108
02:59:57|0.10789
02:59:58|0.10794
02:59:59|0.108
03:00:00|0.108
03:00:01|0.1084
03:00:02|0.10776
03:00:03|0.10776
03:00:04|0.10776
03:00:05|0.10776
03:00:06|0.1076
03:00:07|0.10742
03:00:08|0.10742
03:00:09|0.10741
03:00:10|0.10835
03:00:11|0.10796
03:00:12|0.10742
03:00:13|0.10742
03:00:14|0.107
03:00:15|0.10692
03:00:16|0.10725
03:00:17|0.10721
03:00:18|0.10694
03:00:19|0.10654
03:00:21|0.10656
03:00:22|0.10655
03:00:23|0.10654
03:00:24|0.10654
03:00:25|0.10782
03:00:26|0.10782
03:00:27|0.10654
03:00:28|0.10654
03:00:29|0.10688
03:00:30|0.10691
03:00:31|0.10692
03:00:32|0.1076
03:00:33|0.10692
03:00:35|0.10746
03:00:35|0.10697
03:00:36|0.10757
03:00:37|0.10757
03:00:38|0.10757
03:00:39|0.10757
03:00:40|0.10726
03:00:41|0.10726
03:00:42|0.10726
03:00:43|0.10757
03:00:44|0.10757
03:00:45|0.10757
03:00:46|0.10691
03:00:47|0.107
03:00:48|0.10742
03:00:49|0.10692
03:00:50|0.107
03:00:51|0.10697
03:00:52|0.10692
03:00:53|0.10692
03:00:54|0.10746
03:00:56|0.10692
03:00:57|0.10689
03:00:58|0.10692
03:00:58|0.10656
03:01:00|0.10656
03:01:01|0.10657
03:01:02|0.10676
03:01:03|0.10729
03:01:04|0.10729
03:01:05|0.10729
03:01:06|0.1068
03:01:06|0.1068
03:01:08|0.10657
03:01:09|0.107
03:01:10|0.107
03:01:11|0.10681
03:01:12|0.10681
03:01:12|0.10716
03:01:13|0.10705
03:01:15|0.10705
03:01:16|0.10705
03:01:17|0.10705
03:01:18|0.10705
03:01:19|0.10711
03:01:19|0.107
03:01:22|0.10701
03:01:23|0.107
03:01:25|0.107
03:01:25|0.10732
03:01:26|0.10727
03:01:27|0.10725
03:01:28|0.10725
03:01:29|0.107
03:01:30|0.1072
03:01:31|0.1072
03:01:32|0.10599
03:01:33|0.10599
03:01:34|0.10599
03:01:36|0.10598
03:01:36|0.10598
03:01:37|0.10599
03:01:38|0.10599
03:01:39|0.10599
03:01:40|0.1055
03:01:41|0.1055
03:01:43|0.10582
03:01:44|0.10582
03:01:45|0.10533
03:01:46|0.10501
03:01:48|0.105
03:01:48|0.1051
03:01:49|0.105
03:01:50|0.10463
03:01:51|0.10499
03:01:52|0.10461
03:01:53|0.10489
03:01:55|0.1041
03:01:56|0.10428
03:01:57|0.10479
03:01:58|0.10497
03:01:59|0.10498
03:02:00|0.105
03:02:01|0.105
03:02:02|0.10576
03:02:03|0.10559
03:02:04|0.10597
03:02:05|0.10565
03:02:06|0.10532
03:02:07|0.10532
03:02:08|0.10532
03:02:09|0.10534
03:02:10|0.10534
03:02:11|0.10589
03:02:12|0.10589
03:02:13|0.10589
03:02:15|0.1065
03:02:16|0.10637
03:02:17|0.10636
03:02:18|0.10636
03:02:19|0.10559
03:02:20|0.10625
03:02:22|0.10591
03:02:23|0.10596
03:02:24|0.10596
03:02:25|0.10596
03:02:26|0.10596
03:02:27|0.10588
03:02:28|0.10588
03:02:29|0.10588
03:02:31|0.10632
03:02:31|0.10632
03:02:33|0.10632
03:02:33|0.10632
03:02:34|0.10632
03:02:35|0.10636
03:02:37|0.10576
03:02:38|0.10624
03:02:39|0.10624
03:02:40|0.10624
03:02:41|0.10561
03:02:42|0.106
03:02:44|0.10645
03:02:44|0.10645
03:02:46|0.1065
03:02:47|0.10653
03:02:48|0.10665
03:02:48|0.1069
03:02:50|0.10693
03:02:51|0.10693
03:02:52|0.10686
03:02:52|0.10686
03:02:54|0.1085
03:02:54|0.1086
03:02:56|0.10842
03:02:57|0.10836
03:02:58|0.10943
03:02:59|0.10876
03:03:00|0.10939
03:03:01|0.10939
03:03:02|0.11101
03:03:03|0.11102
03:03:04|0.11102
03:03:05|0.11172
03:03:06|0.1112
03:03:07|0.11195
03:03:08|0.11209
03:03:09|0.11196
03:03:10|0.11248
03:03:11|0.11246
03:03:12|0.11201
03:03:13|0.11196
03:03:14|0.11184
03:03:15|0.11143
03:03:16|0.11143
03:03:17|0.11152
03:03:18|0.11152
03:03:19|0.11143
03:03:20|0.1114
03:03:21|0.1118
03:03:22|0.1118
03:03:23|0.11151
03:03:24|0.11172
03:03:25|0.11143
03:03:26|0.11174
03:03:27|0.11144
03:03:28|0.11144
03:03:29|0.11175
03:03:30|0.111
03:03:31|0.1114
03:03:32|0.1114
03:03:33|0.11103
03:03:35|0.11125
03:03:36|0.11125
03:03:36|0.11125
03:03:39|0.111
03:03:39|0.111
03:03:40|0.111
03:03:41|0.111
03:03:42|0.11138
03:03:43|0.111
03:03:44|0.11137
03:03:45|0.11139
03:03:46|0.11137
03:03:47|0.11137
03:03:49|0.11137
03:03:49|0.11137
03:03:50|0.11137
03:03:51|0.11125
03:03:52|0.11137
03:03:53|0.11137
03:03:54|0.11109
03:03:55|0.11137
03:03:56|0.11171
03:03:57|0.11171
03:03:58|0.11171
03:04:00|0.11178
03:04:00|0.11189
03:04:01|0.11163
03:04:03|0.11234
03:04:04|0.11234
03:04:05|0.11234
03:04:06|0.11225
03:04:06|0.11234
03:04:07|0.11204
03:04:09|0.112
03:04:10|0.11204
03:04:11|0.11204
03:04:12|0.11228
03:04:13|0.11227
03:04:14|0.112
03:04:15|0.11234
03:04:16|0.112
03:04:17|0.11227
03:04:18|0.11176
03:04:19|0.11199
03:04:21|0.11201
03:04:21|0.112
03:04:22|0.112
03:04:24|0.11227
03:04:24|0.11211
03:04:26|0.11199
03:04:27|0.11217
03:04:29|0.1122
03:04:30|0.1122
03:04:31|0.112
03:04:32|0.112
03:04:33|0.11219
03:04:34|0.11219
03:04:35|0.1122
03:04:36|0.1122
03:04:37|0.1122
03:04:38|0.1122
03:04:39|0.11229
03:04:39|0.11229
03:04:41|0.11229
03:04:41|0.11228
03:04:43|0.11228
03:04:44|0.11229
03:04:45|0.11229
03:04:46|0.1125
03:04:47|0.1124
03:04:48|0.11267
03:04:49|0.11288
03:04:50|0.1129
03:04:51|0.113
03:04:52|0.113
03:04:53|0.1129
03:04:54|0.11214
03:04:55|0.113
03:04:56|0.113
03:04:57|0.11277
03:04:58|0.11251
03:04:59|0.11281
03:05:00|0.113
03:05:01|0.113
03:05:02|0.11249
03:05:04|0.11252
03:05:05|0.11292
03:05:05|0.11292
03:05:07|0.11287
03:05:07|0.11249
03:05:09|0.11255
03:05:10|0.11255
03:05:11|0.113
03:05:11|0.11299
03:05:12|0.11253
03:05:14|0.11295
03:05:14|0.11295
03:05:16|0.11296
03:05:17|0.11296
03:05:17|0.11293
03:05:19|0.11293
03:05:20|0.11293
03:05:21|0.11296
03:05:22|0.11296
03:05:22|0.11296
03:05:23|0.11264
03:05:25|0.11293
03:05:27|0.11293
03:05:27|0.11293
03:05:29|0.11264
03:05:30|0.11262
03:05:31|0.11289
03:05:32|0.11289
03:05:34|0.11276
03:05:35|0.11249
03:05:37|0.11241
03:05:38|0.11281
03:05:39|0.11217
03:05:40|0.11223
03:05:41|0.11204
03:05:42|0.11204
03:05:43|0.11201
03:05:44|0.11217
03:05:45|0.11217
03:05:46|0.11217
03:05:47|0.112
03:05:47|0.11217
03:05:48|0.1127
03:05:49|0.11264
03:05:51|0.11264
03:05:51|0.11217
03:05:53|0.112
03:05:53|0.112
03:05:55|0.11108
03:05:56|0.11186
03:05:56|0.11115
03:05:57|0.11178
03:05:58|0.11178
03:06:00|0.111
03:06:01|0.111
03:06:02|0.111
03:06:03|0.11156
03:06:03|0.111
03:06:04|0.11101
03:06:06|0.11103
03:06:07|0.11103
03:06:08|0.11102
03:06:09|0.111
03:06:09|0.111
03:06:11|0.111
03:06:12|0.111
03:06:13|0.11142
03:06:13|0.11142
03:06:15|0.11142
03:06:16|0.11142
03:06:17|0.11142
03:06:18|0.112
03:06:19|0.112
03:06:20|0.11199
03:06:21|0.11194
03:06:22|0.11238
03:06:23|0.11236
03:06:25|0.11236
03:06:27|0.11269
03:06:28|0.11223
03:06:29|0.11209
03:06:30|0.11174
03:06:31|0.11256
03:06:32|0.11256
03:06:33|0.11264
03:06:34|0.11275
03:06:36|0.11256
03:06:37|0.113
03:06:38|0.113
03:06:40|0.1135
03:06:40|0.11312
03:06:43|0.11348
03:06:44|0.11348
03:06:45|0.1135
03:06:46|0.1135
03:06:47|0.1139
03:06:48|0.1135
03:06:48|0.114
03:06:49|0.11427
03:06:50|0.11409
03:06:51|0.115
03:06:53|0.115
03:06:53|0.11483
03:06:55|0.11483
03:06:56|0.11483
03:06:57|0.11492
03:06:57|0.11483
03:06:59|0.11464
03:06:59|0.11492
03:07:00|0.11442
03:07:01|0.11449
03:07:03|0.11391
03:07:04|0.11452
03:07:05|0.11439
03:07:06|0.11444
03:07:07|0.11442
03:07:08|0.11487
03:07:09|0.11441
03:07:10|0.11486
03:07:11|0.11486
03:07:11|0.11486
03:07:13|0.11444
03:07:13|0.11444
03:07:15|0.11494
03:07:16|0.1146
03:07:17|0.11493
03:07:18|0.1149
03:07:18|0.11488
03:07:20|0.11488
03:07:20|0.11488
03:07:22|0.11489
03:07:23|0.11489
03:07:24|0.11486
03:07:25|0.11489
03:07:27|0.11489
03:07:28|0.11486
03:07:29|0.11473
03:07:31|0.11473
03:07:32|0.1145
03:07:33|0.11445
03:07:34|0.11408
03:07:35|0.11445
03:07:36|0.11375
03:07:38|0.11306
03:07:39|0.11306
03:07:40|0.11371
03:07:40|0.11156
03:07:42|0.11209
03:07:43|0.11206
03:07:44|0.11184
03:07:45|0.11264
03:07:46|0.11218
03:07:47|0.11235
03:07:48|0.11308
03:07:49|0.11244
03:07:50|0.11308
03:07:50|0.11308
03:07:51|0.1134
03:07:53|0.1134
03:07:54|0.11309
03:07:55|0.11347
03:07:56|0.11347
03:07:57|0.11342
03:07:58|0.11342
03:07:59|0.11308
03:08:00|0.11342
03:08:01|0.11347
03:08:02|0.1131
03:08:03|0.1135
03:08:04|0.11373
03:08:05|0.11373
03:08:07|0.11444
03:08:07|0.11449
03:08:09|0.115
03:08:09|0.115
03:08:10|0.11457
03:08:11|0.11457
03:08:12|0.11457
03:08:13|0.11457
03:08:14|0.11489
03:08:15|0.11489
03:08:16|0.11457
03:08:17|0.11482
03:08:19|0.11481
03:08:20|0.11481
03:08:20|0.11481
03:08:22|0.11437
03:08:23|0.1135
03:08:24|0.11328
03:08:25|0.11412
03:08:27|0.11309
03:08:28|0.11358
03:08:29|0.11358
03:08:30|0.11328
03:08:32|0.11335
03:08:32|0.11335
03:08:34|0.11371
03:08:35|0.11387
03:08:37|0.11387
03:08:37|0.11387
03:08:39|0.11387
03:08:41|0.11387
03:08:41|0.11433
03:08:42|0.11433
03:08:43|0.1145
03:08:44|0.11457
03:08:45|0.11475
03:08:46|0.11486
03:08:48|0.11467
03:08:49|0.11494
03:08:50|0.115
03:08:51|0.11476
03:08:52|0.115
03:08:53|0.115
03:08:54|0.115
03:08:55|0.11478
03:08:56|0.11529
03:08:57|0.11542
03:08:58|0.11542
03:08:59|0.11542
03:09:00|0.11546
03:09:01|0.1155
03:09:02|0.11522
03:09:03|0.11532
03:09:04|0.11532
03:09:05|0.11532
03:09:06|0.11533
03:09:07|0.1156
03:09:08|0.11546
03:09:09|0.11582
03:09:10|0.11533
03:09:11|0.11575
03:09:12|0.11554
03:09:13|0.11516
03:09:14|0.11551
03:09:15|0.11551
03:09:16|0.1152
03:09:17|0.1152
03:09:18|0.1155
03:09:19|0.11548
03:09:20|0.115
03:09:21|0.11519
03:09:22|0.11525
03:09:23|0.11479
03:09:25|0.11532
03:09:25|0.11532
03:09:27|0.11457
03:09:29|0.11536
03:09:30|0.11532
03:09:31|0.11519
03:09:32|0.11459
03:09:34|0.11487
03:09:35|0.11459
03:09:36|0.11418
03:09:38|0.11418
03:09:38|0.11448
03:09:39|0.1147
03:09:41|0.11418
03:09:42|0.11418
03:09:43|0.11418
03:09:44|0.11418
03:09:45|0.11354
03:09:46|0.11301
03:09:47|0.11331
03:09:48|0.11324
03:09:49|0.11324
03:09:50|0.1133
03:09:51|0.1133
03:09:52|0.11397
03:09:53|0.11397
03:09:54|0.11391
03:09:56|0.114
03:09:57|0.114
03:09:57|0.11416
03:09:58|0.11418
03:10:00|0.114
03:10:01|0.114
03:10:02|0.11416
03:10:02|0.114
03:10:03|0.114
03:10:05|0.11418
03:10:05|0.11416
03:10:06|0.11416
03:10:07|0.11416
03:10:08|0.11426
03:10:10|0.11419
03:10:10|0.11417
03:10:11|0.11456
03:10:13|0.11351
03:10:14|0.11444
03:10:15|0.11398
03:10:16|0.11379
03:10:16|0.11359
03:10:18|0.11397
03:10:18|0.11354
03:10:19|0.11354
03:10:21|0.11354
03:10:21|0.11393
03:10:23|0.11396
03:10:24|0.11355
03:10:25|0.11354
03:10:26|0.1134
03:10:27|0.11331
03:10:29|0.113
03:10:30|0.113
03:10:31|0.11231
03:10:32|0.11266
03:10:34|0.11265
03:10:35|0.11265
03:10:36|0.11265
03:10:38|0.11265
03:10:38|0.11231
03:10:39|0.11231
03:10:40|0.113
03:10:41|0.11265
03:10:42|0.1135
03:10:43|0.1135
03:10:45|0.11299
03:10:46|0.11307
03:10:47|0.11366
03:10:48|0.11366
03:10:49|0.11366
03:10:50|0.11367
03:10:51|0.11367
03:10:52|0.11367
03:10:53|0.11349
03:10:54|0.11366
03:10:55|0.11366
03:10:56|0.11366
03:10:57|0.11373
03:10:58|0.11367
03:10:59|0.113
03:11:00|0.11366
03:11:01|0.11366
03:11:02|0.11366
03:11:04|0.11365
03:11:05|0.11365
03:11:06|0.11365
03:11:06|0.11365
03:11:07|0.11365
03:11:08|0.11365
03:11:10|0.11365
03:11:11|0.11365
03:11:11|0.11365
03:11:12|0.11352
03:11:14|0.11352
03:11:14|0.11352
03:11:16|0.11306
03:11:17|0.11325
03:11:17|0.11325
03:11:19|0.11325
03:11:20|0.11352
03:11:21|0.11301
03:11:22|0.11301
03:11:23|0.11311
03:11:24|0.11311
03:11:25|0.11311
03:11:26|0.11311
03:11:27|0.11311
03:11:28|0.11332
03:11:30|0.11307
03:11:31|0.113
03:11:33|0.11332
03:11:34|0.113
03:11:35|0.113
03:11:36|0.11331
03:11:37|0.11331
03:11:39|0.11311
03:11:39|0.11311
03:11:41|0.11331
03:11:42|0.11331
03:11:43|0.11312
03:11:44|0.1133
03:11:45|0.11331
03:11:46|0.11331
03:11:47|0.11352
03:11:48|0.11365
03:11:49|0.11365
03:11:50|0.11369
03:11:51|0.11411
03:11:52|0.11427
03:11:53|0.11431
03:11:54|0.11431
03:11:55|0.11431
03:11:56|0.11431
03:11:57|0.11437
03:11:58|0.11426
03:11:59|0.11365
03:12:01|0.1141
03:12:01|0.11429
03:12:02|0.11393
03:12:03|0.11415
03:12:04|0.11377
03:12:06|0.11422
03:12:06|0.11427
03:12:07|0.11369
03:12:08|0.11409
03:12:09|0.11365
03:12:11|0.11365
03:12:11|0.11369
03:12:12|0.11338
03:12:13|0.11356
03:12:14|0.11356
03:12:15|0.11356
03:12:16|0.11356
03:12:17|0.11348
03:12:18|0.11356
03:12:19|0.11356
03:12:20|0.11356
03:12:22|0.11401
03:12:22|0.11386
03:12:23|0.11422
03:12:24|0.11427
03:12:25|0.11429
03:12:26|0.11427
03:12:27|0.11427
03:12:29|0.1145
03:12:31|0.1148
03:12:32|0.11419
03:12:33|0.11456
03:12:34|0.11457
03:12:35|0.11446
03:12:36|0.11446
03:12:37|0.11455
03:12:38|0.11455
03:12:39|0.11454
03:12:40|0.115
03:12:41|0.11455
03:12:43|0.11455
03:12:44|0.11492
03:12:44|0.11497
03:12:45|0.11497
03:12:47|0.115
03:12:48|0.11455
03:12:49|0.11417
03:12:50|0.1149
03:12:51|0.11455
03:12:52|0.11497
03:12:53|0.11434
03:12:54|0.11494
03:12:55|0.1149
03:12:56|0.11434
03:12:57|0.11408
03:12:58|0.1147
03:13:00|0.1147
03:13:01|0.11424
03:13:01|0.11459
03:13:02|0.11459
03:13:04|0.11459
03:13:05|0.11485
03:13:06|0.11485
03:13:07|0.11485
03:13:08|0.11495
03:13:08|0.11496
03:13:09|0.115
03:13:11|0.1147
03:13:11|0.11499
03:13:12|0.11501
03:13:13|0.11536
03:13:14|0.11505
03:13:16|0.11505
03:13:17|0.115
03:13:17|0.11591
03:13:19|0.11591
03:13:19|0.1155
03:13:20|0.116
03:13:22|0.11586
03:13:22|0.11599
03:13:24|0.11629
03:13:25|0.11585
03:13:26|0.11579
03:13:26|0.11588
03:13:28|0.11594
03:13:29|0.11588
03:13:29|0.11625
03:13:30|0.11613
03:13:32|0.11613
03:13:34|0.11633
03:13:35|0.11673
03:13:36|0.11722
03:13:37|0.11684
03:13:38|0.1158
03:13:39|0.11629
03:13:41|0.1172
03:13:42|0.11665
03:13:43|0.11608
03:13:44|0.11608
03:13:45|0.11664
03:13:46|0.117
03:13:47|0.117
03:13:48|0.11712
03:13:50|0.11709
03:13:51|0.117
03:13:52|0.11709
03:13:53|0.11709
03:13:54|0.11712
03:13:55|0.11754
03:13:56|0.11709
03:13:57|0.11709
03:13:58|0.118
03:13:59|0.11709
03:14:00|0.11749
03:14:02|0.11749
03:14:03|0.117
03:14:04|0.11706
03:14:05|0.11731
03:14:06|0.11748
03:14:07|0.11704
03:14:08|0.11746
03:14:09|0.118
03:14:10|0.118
03:14:11|0.11718
03:14:12|0.11791
03:14:13|0.11799
03:14:14|0.11762
03:14:15|0.118
03:14:16|0.11799
03:14:17|0.118
03:14:18|0.118
03:14:19|0.118
03:14:20|0.1183
03:14:21|0.118
03:14:22|0.1183
03:14:23|0.11811
03:14:24|0.118
03:14:25|0.11807
03:14:26|0.11776
03:14:27|0.11829
03:14:28|0.118
03:14:29|0.11829
03:14:30|0.11829
03:14:31|0.11815
03:14:33|0.118
03:14:34|0.11874
03:14:36|0.1187
03:14:37|0.11867
03:14:37|0.11833
03:14:39|0.11835
03:14:40|0.11844
03:14:41|0.11814
03:14:43|0.11868
03:14:44|0.11835
03:14:45|0.11855
03:14:45|0.11846
03:14:46|0.11871
03:14:48|0.11871
03:14:49|0.11871
03:14:50|0.11871
03:14:51|0.11871
03:14:52|0.11872
03:14:53|0.11871
03:14:54|0.11871
03:14:55|0.11876
03:14:56|0.11873
03:14:57|0.11876
03:14:58|0.11871
03:14:59|0.11871
03:15:00|0.11871
03:15:02|0.11871
03:15:02|0.11871
03:15:04|0.11822
03:15:05|0.11873
03:15:06|0.11876
03:15:08|0.11822
03:15:08|0.11871
03:15:10|0.11871
03:15:11|0.11822
03:15:12|0.11822
03:15:13|0.11803
03:15:14|0.11801
03:15:15|0.11801
03:15:16|0.11801
03:15:18|0.1182
03:15:19|0.11803
03:15:19|0.11841
03:15:21|0.11848
03:15:22|0.11848
03:15:23|0.11835
03:15:24|0.11835
03:15:25|0.1185
03:15:26|0.1185
03:15:27|0.11801
03:15:28|0.118
03:15:29|0.1184
03:15:30|0.11809
03:15:31|0.11839
03:15:32|0.11839
03:15:34|0.118
03:15:35|0.118
03:15:36|0.118
03:15:38|0.11718
03:15:38|0.11722
03:15:40|0.1172
03:15:41|0.11709
03:15:42|0.11709
03:15:43|0.11753
03:15:45|0.11724
03:15:46|0.11747
03:15:47|0.11709
03:15:48|0.11709
03:15:50|0.11709
03:15:51|0.11709
03:15:52|0.1171
03:15:53|0.11709
03:15:54|0.11709
03:15:55|0.11676
03:15:56|0.11676
03:15:57|0.11674
03:15:58|0.11679
03:15:59|0.11679
03:16:00|0.11677
03:16:01|0.11645
03:16:02|0.11639
03:16:03|0.11639
03:16:04|0.11639
03:16:05|0.11647
03:16:06|0.1165
03:16:08|0.11639
03:16:09|0.11639
03:16:09|0.11647
03:16:11|0.11664
03:16:11|0.11734
03:16:13|0.11722
03:16:14|0.11722
03:16:15|0.118
03:16:16|0.11745
03:16:17|0.11745
03:16:18|0.11765
03:16:19|0.11765
03:16:20|0.11764
03:16:21|0.1178
03:16:22|0.1178
03:16:23|0.11765
03:16:25|0.11794
03:16:26|0.11805
03:16:27|0.1184
03:16:28|0.11849
03:16:29|0.1184
03:16:29|0.1184
03:16:30|0.1184
03:16:33|0.11852
03:16:33|0.11917
03:16:35|0.11869
03:16:37|0.11864
03:16:37|0.11864
03:16:39|0.11921
03:16:40|0.11921
03:16:41|0.11881
03:16:43|0.11914
03:16:43|0.119
03:16:44|0.11914
03:16:46|0.11921
03:16:47|0.11917
03:16:48|0.11914
03:16:49|0.11942
03:16:49|0.11943
03:16:51|0.11995
03:16:52|0.11942
03:16:54|0.11995
03:16:54|0.11995
03:16:55|0.11944
03:16:56|0.12
03:16:57|0.12
03:16:58|0.12
03:16:59|0.12
03:17:00|0.12
03:17:01|0.12
03:17:02|0.12
03:17:03|0.12
03:17:05|0.12
03:17:05|0.12019
03:17:07|0.12011
03:17:08|0.12051
03:17:09|0.12156
03:17:10|0.12092
03:17:11|0.12044
03:17:11|0.12104
03:17:13|0.1206
03:17:13|0.1206
03:17:15|0.12117
03:17:16|0.12106
03:17:17|0.12066
03:17:18|0.12109
03:17:19|0.12109
03:17:20|0.12063
03:17:21|0.12102
03:17:22|0.12054
03:17:22|0.12052
03:17:24|0.12003
03:17:25|0.12004
03:17:26|0.12
03:17:27|0.12
03:17:27|0.12
03:17:29|0.11999
03:17:30|0.12
03:17:31|0.11951
03:17:32|0.11938
03:17:33|0.11991
03:17:34|0.11951
03:17:36|0.11903
03:17:37|0.11903
03:17:39|0.11935
03:17:39|0.1189
03:17:41|0.11903
03:17:42|0.11949
03:17:43|0.11949
03:17:45|0.11903
03:17:45|0.11945
03:17:46|0.11949
03:17:48|0.11904
03:17:49|0.11939
03:17:50|0.11869
03:17:51|0.11866
03:17:52|0.11867
03:17:53|0.11902
03:17:54|0.11904
03:17:55|0.11878
03:17:56|0.11855
03:17:57|0.11868
03:17:59|0.11887
03:17:59|0.11892
03:18:00|0.11887
03:18:02|0.11752
03:18:02|0.11742
03:18:04|0.11742
03:18:05|0.11799
03:18:06|0.11742
03:18:07|0.1182
03:18:08|0.11827
03:18:09|0.1176
03:18:10|0.11821
03:18:11|0.11791
03:18:12|0.11831
03:18:13|0.11742
03:18:14|0.11806
03:18:15|0.11751
03:18:16|0.11741
03:18:17|0.1174
03:18:18|0.11779
03:18:19|0.11723
03:18:20|0.1174
03:18:21|0.11701
03:18:22|0.1174
03:18:24|0.11718
03:18:25|0.117
03:18:25|0.1173
03:18:27|0.117
03:18:28|0.11681
03:18:28|0.11739
03:18:29|0.11739
03:18:31|0.11683
03:18:31|0.11683
03:18:33|0.11683
03:18:34|0.11683
03:18:34|0.11695
03:18:36|0.11695
03:18:38|0.1169
03:18:39|0.11784
03:18:40|0.11691
03:18:42|0.11705
03:18:43|0.11705
03:18:44|0.11705
03:18:46|0.1171
03:18:46|0.11784
03:18:47|0.11784
03:18:49|0.11739
03:18:51|0.11776
03:18:51|0.11776
03:18:53|0.11784
03:18:54|0.11784
03:18:55|0.11793
03:18:56|0.1181
03:18:57|0.11794
03:18:59|0.11828
03:19:01|0.11803
03:19:01|0.11828
03:19:02|0.11803
03:19:03|0.11807
03:19:04|0.11807
03:19:05|0.11807
03:19:06|0.11807
03:19:08|0.11826
03:19:09|0.11826
03:19:10|0.11826
03:19:11|0.11811
03:19:12|0.118
03:19:13|0.1181
03:19:14|0.11788
03:19:15|0.11773
03:19:16|0.11749
03:19:17|0.11749
03:19:18|0.11749
03:19:19|0.11749
03:19:20|0.11749
03:19:21|0.11939
03:19:22|0.11953
03:19:23|0.11952
03:19:24|0.1187
03:19:25|0.11801
03:19:26|0.11918
03:19:27|0.11912
03:19:28|0.11895
03:19:29|0.11918
03:19:30|0.11912
03:19:31|0.11912
03:19:32|0.11903
03:19:33|0.11912
03:19:34|0.1191
03:19:35|0.11929
03:19:36|0.1194
03:19:37|0.11953
03:19:38|0.11953
03:19:40|0.12079
03:19:41|0.12078
03:19:42|0.12023
03:19:43|0.1207
03:19:45|0.12059
03:19:45|0.11995
03:19:48|0.12029
03:19:48|0.12052
03:19:49|0.12027
03:19:50|0.12057
03:19:51|0.12064
03:19:52|0.12072
03:19:53|0.12078
03:19:54|0.121
03:19:55|0.12124
03:19:56|0.12099
03:19:57|0.12124
03:19:58|0.1208
03:19:59|0.121
03:20:01|0.12125
03:20:02|0.12106
03:20:03|0.12141
03:20:04|0.1217
03:20:05|0.122
03:20:06|0.12163
03:20:07|0.122
03:20:08|0.12292
03:20:10|0.12217
03:20:10|0.12264
03:20:11|0.123
03:20:12|0.12295
03:20:13|0.12276
03:20:14|0.12283
03:20:15|0.12304
03:20:16|0.12287
03:20:17|0.123
03:20:18|0.12231
03:20:19|0.12247
03:20:20|0.12266
03:20:21|0.12253
03:20:22|0.123
03:20:23|0.12315
03:20:24|0.12324
03:20:26|0.12326
03:20:26|0.12324
03:20:27|0.123
03:20:28|0.12324
03:20:29|0.12324
03:20:31|0.12331
03:20:31|0.12324
03:20:33|0.12339
03:20:33|0.12334
03:20:34|0.1234
03:20:35|0.1234
03:20:37|0.123
03:20:38|0.1234
03:20:40|0.12302
03:20:41|0.12302
03:20:42|0.1231
03:20:43|0.12324
03:20:44|0.12336
03:20:45|0.12303
03:20:46|0.12302
03:20:47|0.12303
03:20:49|0.123
03:20:50|0.12297
03:20:51|0.12338
03:20:51|0.12273
03:20:53|0.12324
03:20:54|0.12249
03:20:55|0.12232
03:20:56|0.12232
03:20:57|0.12235
03:20:58|0.12178
03:20:59|0.12178
03:21:00|0.12199
03:21:01|0.12232
03:21:02|0.123
03:21:03|0.12296
03:21:04|0.12244
03:21:05|0.12201
03:21:06|0.12227
03:21:07|0.12245
03:21:08|0.12207
03:21:09|0.12296
03:21:10|0.12276
03:21:11|0.1223
03:21:12|0.12219
03:21:14|0.12201
03:21:14|0.12256
03:21:15|0.12256
03:21:16|0.12213
03:21:17|0.12213
03:21:19|0.12202
03:21:19|0.12213
03:21:20|0.1226
03:21:21|0.12249
03:21:22|0.12202
03:21:23|0.12202
03:21:24|0.12201
03:21:25|0.12201
03:21:26|0.12244
03:21:27|0.12215
03:21:28|0.12202
03:21:30|0.12236
03:21:30|0.12231
03:21:31|0.12231
03:21:32|0.12233
03:21:33|0.12206
03:21:34|0.12265
03:21:35|0.12245
03:21:36|0.12265
03:21:37|0.12265
03:21:39|0.123
03:21:41|0.1227
03:21:42|0.12314
03:21:43|0.12289
03:21:44|0.1229
03:21:46|0.12315
03:21:46|0.12301
03:21:48|0.12307
03:21:48|0.12375
03:21:50|0.12346
03:21:51|0.12345
03:21:52|0.12345
03:21:53|0.12318
03:21:54|0.12316
03:21:55|0.12368
03:21:56|0.12362
03:21:57|0.12398
03:21:58|0.12398
03:21:58|0.12446
03:22:01|0.12446
03:22:01|0.1244
03:22:02|0.12446
03:22:03|0.1244
03:22:04|0.12436
03:22:05|0.12438
03:22:06|0.12439
03:22:07|0.12408
03:22:08|0.12441
03:22:09|0.12441
03:22:10|0.12424
03:22:11|0.1244
03:22:12|0.12458
03:22:14|0.12458
03:22:14|0.12414
03:22:15|0.12457
03:22:16|0.1245
03:22:17|0.12485
03:22:18|0.12486
03:22:19|0.12458
03:22:20|0.12485
03:22:21|0.12486
03:22:22|0.12487
03:22:23|0.12496
03:22:25|0.12499
03:22:25|0.12499
03:22:26|0.125
03:22:28|0.12492
03:22:29|0.12498
03:22:30|0.12529
03:22:31|0.1255
03:22:32|0.12536
03:22:32|0.12585
03:22:34|0.12618
03:22:35|0.12584
03:22:36|0.12595
03:22:37|0.1264
03:22:37|0.12591
03:22:39|0.12647
03:22:41|0.12648
03:22:42|0.12531
03:22:42|0.12552
03:22:45|0.12591
03:22:45|0.12591
03:22:46|0.12591
03:22:48|0.12586
03:22:49|0.12531
03:22:51|0.12561
03:22:51|0.12569
03:22:52|0.12563
03:22:54|0.12531
03:22:55|0.12559
03:22:56|0.12558
03:22:57|0.12514
03:22:58|0.12513
03:22:59|0.12527
03:23:00|0.12528
03:23:01|0.12528
03:23:02|0.12527
03:23:03|0.12512
03:23:04|0.12484
03:23:05|0.12474
03:23:06|0.12407
03:23:07|0.12407
03:23:09|0.12436
03:23:09|0.12346
03:23:10|0.12316
03:23:11|0.12316
03:23:12|0.12207
03:23:14|0.12276
03:23:15|0.12211
03:23:16|0.123
03:23:17|0.12217
03:23:17|0.12218
03:23:18|0.12266
03:23:20|0.12268
03:23:20|0.12306
03:23:21|0.12274
03:23:23|0.12218
03:23:24|0.12375
03:23:24|0.12369
03:23:26|0.12375
03:23:27|0.12237
03:23:28|0.12368
03:23:28|0.12251
03:23:30|0.12306
03:23:30|0.12347
03:23:31|0.12377
03:23:32|0.12311
03:23:33|0.12244
03:23:35|0.12219
03:23:36|0.12387
03:23:36|0.123
03:23:38|0.123
03:23:38|0.123
03:23:40|0.12249
03:23:41|0.12243
03:23:43|0.12243
03:23:44|0.1225
03:23:46|0.1225
03:23:46|0.12218
03:23:48|0.12221
03:23:49|0.1226
03:23:50|0.12142
03:23:51|0.12259
03:23:52|0.12272
03:23:54|0.12251
03:23:55|0.12259
03:23:56|0.12293
03:23:57|0.12467
03:23:58|0.12336
03:23:59|0.12376
03:24:00|0.12348
03:24:01|0.12351
03:24:02|0.12356
03:24:04|0.12394
03:24:05|0.12356
03:24:06|0.12356
03:24:07|0.12356
03:24:08|0.12356
03:24:09|0.12386
03:24:10|0.12368
03:24:10|0.12386
03:24:12|0.12356
03:24:12|0.12459
03:24:14|0.12302
03:24:15|0.12314
03:24:16|0.12286
03:24:17|0.12266
03:24:18|0.12265
03:24:19|0.12265
03:24:20|0.12302
03:24:21|0.122
03:24:22|0.122
03:24:23|0.12315
03:24:24|0.1231
03:24:25|0.1231
03:24:26|0.12315
03:24:27|0.12378
03:24:27|0.12366
03:24:29|0.12316
03:24:29|0.12331
03:24:31|0.12321
03:24:31|0.12261
03:24:33|0.12281
03:24:34|0.12386
03:24:35|0.12386
03:24:36|0.12306
03:24:37|0.12306
03:24:38|0.12306
03:24:39|0.12306
03:24:40|0.12306
03:24:42|0.12306
03:24:42|0.12259
03:24:43|0.12259
03:24:45|0.1231
03:24:47|0.1222
03:24:47|0.1222
03:24:49|0.1222
03:24:49|0.12228
03:24:50|0.12228
03:24:52|0.12219
03:24:54|0.12228
03:24:54|0.12228
03:24:56|0.122
03:24:57|0.122
03:24:58|0.12201
03:24:59|0.12224
03:25:00|0.122
03:25:00|0.12194
03:25:02|0.12149
03:25:03|0.12074
03:25:03|0.12065
03:25:04|0.12064
03:25:05|0.12065
03:25:07|0.12065
03:25:08|0.12121
03:25:09|0.12065
03:25:10|0.12122
03:25:10|0.12135
03:25:12|0.12162
03:25:12|0.12179
03:25:13|0.12146
03:25:15|0.12134
03:25:16|0.12134
03:25:17|0.12134
03:25:18|0.12134
03:25:19|0.12136
03:25:20|0.12174
03:25:21|0.12162
03:25:22|0.12174
03:25:23|0.12173
03:25:24|0.12165
03:25:25|0.12134
03:25:26|0.12135
03:25:27|0.12173
03:25:28|0.12228
03:25:29|0.12253
03:25:30|0.12273
03:25:32|0.12314
03:25:32|0.12322
03:25:33|0.12336
03:25:34|0.12351
03:25:35|0.12336
03:25:37|0.12379
03:25:37|0.12386
03:25:38|0.12392
03:25:39|0.12392
03:25:41|0.12352
03:25:42|0.12354
03:25:44|0.12379
03:25:45|0.124
03:25:47|0.12399
03:25:48|0.12399
03:25:49|0.12389
03:25:50|0.12335
03:25:50|0.12391
03:25:53|0.12383
03:25:54|0.12347
03:25:55|0.12389
03:25:56|0.12389
03:25:57|0.12354
03:25:58|0.12315
03:25:59|0.1245
03:26:00|0.12379
03:26:01|0.12379
03:26:02|0.12343
03:26:03|0.12343
03:26:04|0.12343
03:26:04|0.12343
03:26:06|0.12341
03:26:07|0.1237
03:26:08|0.1237
03:26:09|0.1238
03:26:10|0.12378
03:26:10|0.1238
03:26:12|0.1238
03:26:13|0.1238
03:26:14|0.12341
03:26:15|0.12341
03:26:16|0.12202
03:26:17|0.12318
03:26:18|0.12292
03:26:19|0.12239
03:26:20|0.1229
03:26:21|0.12299
03:26:22|0.12222
03:26:23|0.12207
03:26:24|0.12207
03:26:25|0.12074
03:26:26|0.12064
03:26:27|0.1202
03:26:28|0.11977
03:26:29|0.12039
03:26:30|0.11861
03:26:31|0.11958
03:26:32|0.11955
03:26:33|0.11857
03:26:34|0.11856
03:26:35|0.11865
03:26:36|0.11903
03:26:37|0.119
03:26:39|0.11816
03:26:39|0.1186
03:26:40|0.1186
03:26:41|0.11904
03:26:42|0.11764
03:26:44|0.1177
03:26:44|0.11837
03:26:45|0.11704
03:26:47|0.11659
03:26:48|0.11696
03:26:49|0.11736
03:26:50|0.11769
03:26:51|0.11767
03:26:52|0.11759
03:26:53|0.11796
03:26:55|0.11773
03:26:56|0.1186
03:26:57|0.11797
03:26:58|0.11841
03:26:59|0.11773
03:27:00|0.11727
03:27:01|0.11727
03:27:02|0.11739
03:27:03|0.11739
03:27:04|0.11739
03:27:05|0.118
03:27:06|0.11754
03:27:07|0.1184
03:27:08|0.11862
03:27:09|0.11858
03:27:10|0.11778
03:27:11|0.11861
03:27:12|0.11841
03:27:13|0.1184
03:27:14|0.1178
03:27:15|0.11859
03:27:16|0.11858
03:27:17|0.11806
03:27:18|0.11764
03:27:19|0.118
03:27:20|0.11763
03:27:21|0.11739
03:27:23|0.11668
03:27:23|0.11695
03:27:24|0.11703
03:27:25|0.11757
03:27:26|0.117
03:27:28|0.1171
03:27:29|0.11687
03:27:30|0.11669
03:27:31|0.1166
03:27:32|0.11644
03:27:33|0.11644
03:27:35|0.1166
03:27:35|0.11637
03:27:36|0.11645
03:27:37|0.11644
03:27:38|0.11637
03:27:40|0.11644
03:27:40|0.11642
03:27:41|0.11635
03:27:42|0.11645
03:27:43|0.1166
03:27:45|0.11661
03:27:47|0.1164
03:27:48|0.11686
03:27:49|0.11645
03:27:50|0.11645
03:27:51|0.1166
03:27:52|0.1166
03:27:53|0.1166
03:27:54|0.11579
03:27:55|0.1156
03:27:56|0.11501
03:27:58|0.11548
03:27:59|0.11503
03:28:00|0.115
03:28:02|0.1148
03:28:02|0.115
03:28:03|0.115
03:28:05|0.11466
03:28:06|0.1152
03:28:07|0.11598
03:28:09|0.11548
03:28:09|0.11508
03:28:11|0.11483
03:28:12|0.11551
03:28:13|0.11493
03:28:14|0.1154
03:28:14|0.1149
03:28:16|0.115
03:28:17|0.11483
03:28:19|0.11531
03:28:19|0.1153
03:28:20|0.11487
03:28:21|0.11531
03:28:22|0.11531
03:28:23|0.11531
03:28:24|0.1153
03:28:25|0.11527
03:28:26|0.11488
03:28:27|0.11488
03:28:28|0.11527
03:28:30|0.11527
03:28:30|0.11527
03:28:31|0.11527
03:28:32|0.115
03:28:33|0.115
03:28:35|0.11541
03:28:35|0.11541
03:28:36|0.11541
03:28:37|0.11541
03:28:38|0.11501
03:28:39|0.11501
03:28:40|0.1154
03:28:42|0.11512
03:28:43|0.11512
03:28:44|0.11532
03:28:45|0.11532
03:28:47|0.11489
03:28:48|0.11489
03:28:50|0.11488
03:28:50|0.11534
03:28:51|0.11489
03:28:52|0.11489
03:28:54|0.11489
03:28:55|0.11541
03:28:56|0.1154
03:28:57|0.11483
03:28:58|0.11483
03:28:59|0.11466
03:29:00|0.11531
03:29:01|0.11506
03:29:03|0.11541
03:29:03|0.11541
03:29:04|0.11541
03:29:05|0.11512
03:29:07|0.11512
03:29:09|0.11544
03:29:09|0.11544
03:29:10|0.11574
03:29:11|0.11574
03:29:12|0.11575
03:29:13|0.11518
03:29:15|0.11518
03:29:16|0.11533
03:29:17|0.11539
03:29:18|0.11512
03:29:19|0.11506
03:29:20|0.11506
03:29:20|0.11506
03:29:21|0.11506
03:29:23|0.11532
03:29:23|0.11532
03:29:25|0.11539
03:29:26|0.11539
03:29:27|0.11658
03:29:28|0.11644
03:29:28|0.11644
03:29:29|0.11644
03:29:31|0.11628
03:29:32|0.11628
03:29:32|0.11628
03:29:34|0.11615
03:29:35|0.11614
03:29:36|0.11614
03:29:36|0.11563
03:29:38|0.11586
03:29:39|0.11586
03:29:39|0.11586
03:29:41|0.11563
03:29:41|0.11579
03:29:42|0.11563
03:29:44|0.11563
03:29:45|0.11563
03:29:46|0.11533
03:29:47|0.11512
03:29:49|0.11512
03:29:50|0.11512
03:29:51|0.11508
03:29:52|0.115
03:29:53|0.11486
03:29:54|0.11487
03:29:55|0.1147
03:29:57|0.11506
03:29:58|0.11505
03:29:59|0.11506
03:30:00|0.11529
03:30:01|0.1143
03:30:02|0.1143
03:30:04|0.11487
03:30:04|0.11481
03:30:05|0.11431
03:30:06|0.11487
03:30:07|0.11505
03:30:08|0.1148
03:30:09|0.11467
03:30:10|0.11467
03:30:11|0.11433
03:30:12|0.11428
03:30:13|0.11406
03:30:14|0.11383
03:30:16|0.1138
03:30:17|0.1138
03:30:18|0.1138
03:30:19|0.1138
03:30:20|0.11337
03:30:21|0.1138
03:30:22|0.1138
03:30:23|0.11393
03:30:24|0.11369
03:30:25|0.11379
03:30:26|0.11415
03:30:27|0.11415
03:30:28|0.11368
03:30:29|0.11389
03:30:30|0.11373
03:30:31|0.11414
03:30:32|0.11414
03:30:33|0.11414
03:30:34|0.11401
03:30:35|0.11401
03:30:36|0.11401
03:30:37|0.1137
03:30:38|0.1137
03:30:39|0.11363
03:30:40|0.11363
03:30:41|0.11333
03:30:42|0.1132
03:30:43|0.11315
03:30:44|0.11351
03:30:45|0.11304
03:30:46|0.11302
03:30:47|0.11302
03:30:48|0.11302
03:30:50|0.11314
03:30:51|0.11314
03:30:52|0.11359
03:30:52|0.11315
03:30:53|0.11314
03:30:56|0.11315
03:30:56|0.11315
03:30:57|0.11316
03:30:58|0.11315
03:30:59|0.11315
03:31:00|0.11389
03:31:01|0.11302
03:31:02|0.11304
03:31:03|0.11304
03:31:04|0.11302
03:31:05|0.11302
03:31:07|0.11364
03:31:07|0.11302
03:31:08|0.11302
03:31:09|0.11302
03:31:10|0.11302
03:31:11|0.11302
03:31:12|0.11302
03:31:13|0.11302
03:31:14|0.11337
03:31:15|0.11304
03:31:16|0.11343
03:31:18|0.11343
03:31:18|0.1134
03:31:19|0.11301
03:31:20|0.113
03:31:21|0.11243
03:31:22|0.11245
03:31:23|0.11228
03:31:24|0.11237
03:31:25|0.11245
03:31:26|0.11222
03:31:27|0.11227
03:31:29|0.11228
03:31:29|0.1123
03:31:30|0.1123
03:31:32|0.11227
03:31:32|0.11227
03:31:34|0.11229
03:31:35|0.11227
03:31:35|0.11202
03:31:37|0.11202
03:31:38|0.11202
03:31:39|0.11203
03:31:40|0.11203
03:31:41|0.11171
03:31:42|0.11202
03:31:43|0.11376
03:31:43|0.11422
03:31:45|0.11481
03:31:46|0.11452
03:31:47|0.11407
03:31:48|0.11407
03:31:49|0.1137
03:31:51|0.11537
03:31:51|0.11406
03:31:52|0.11411
03:31:53|0.11422
03:31:55|0.11455
03:31:56|0.11424
03:31:57|0.11383
03:31:58|0.11455
03:31:59|0.11455
03:32:00|0.11445
03:32:02|0.11459
03:32:03|0.11455
03:32:04|0.11446
03:32:05|0.11445
03:32:06|0.11445
03:32:07|0.11446
03:32:08|0.1143
03:32:09|0.11445
03:32:10|0.11446
03:32:11|0.11446
03:32:13|0.1145
03:32:13|0.11413
03:32:14|0.11413
03:32:15|0.11491
03:32:16|0.11497
03:32:17|0.11537
03:32:18|0.11467
03:32:19|0.11537
03:32:21|0.11538
03:32:22|0.11473
03:32:23|0.11537
03:32:24|0.1146
03:32:25|0.11532
03:32:26|0.11532
03:32:27|0.11532
03:32:28|0.1153
03:32:29|0.1153
03:32:30|0.1153
03:32:31|0.11484
03:32:32|0.11526
03:32:33|0.1148
03:32:34|0.11477
03:32:35|0.11483
03:32:36|0.1146
03:32:37|0.11455
03:32:38|0.11511
03:32:41|0.11523
03:32:41|0.11523
03:32:42|0.11511
03:32:44|0.11512
03:32:45|0.11512
03:32:46|0.11512
03:32:47|0.11512
03:32:48|0.11512
03:32:49|0.11512
03:32:51|0.11511
03:32:52|0.11523
03:32:52|0.11523
03:32:55|0.11537
03:32:55|0.11537
03:32:56|0.11538
03:32:58|0.11607
03:32:59|0.11607
03:33:00|0.11606
03:33:01|0.11607
03:33:03|0.11648
03:33:03|0.11648
03:33:04|0.11648
03:33:06|0.11623
03:33:07|0.11623
03:33:08|0.11631
03:33:09|0.11623
03:33:10|0.11628
03:33:11|0.11646
03:33:12|0.11631
03:33:12|0.11549
03:33:14|0.11549
03:33:15|0.11626
03:33:16|0.11628
03:33:17|0.11609
03:33:18|0.11609
03:33:18|0.11614
03:33:20|0.11631
03:33:21|0.1157
03:33:22|0.1157
03:33:23|0.116
03:33:24|0.11589
03:33:26|0.11505
03:33:26|0.11518
03:33:27|0.11578
03:33:28|0.11578
03:33:29|0.1156
03:33:31|0.11472
03:33:31|0.11472
03:33:33|0.11472
03:33:34|0.11425
03:33:35|0.1152
03:33:36|0.11438
03:33:36|0.11422
03:33:38|0.11415
03:33:39|0.11443
03:33:40|0.11428
03:33:41|0.11431
03:33:42|0.11434
03:33:43|0.11437
03:33:44|0.11437
03:33:45|0.11431
03:33:46|0.11431
03:33:47|0.11458
03:33:48|0.11458
03:33:50|0.11434
03:33:51|0.11455
03:33:52|0.11455
03:33:54|0.11429
03:33:54|0.11452
03:33:56|0.11452
03:33:58|0.11417
03:33:58|0.11417
03:33:59|0.11446
03:34:00|0.11431
03:34:02|0.11431
03:34:03|0.11449
03:34:05|0.11431
03:34:05|0.11416
03:34:06|0.1144
03:34:07|0.11417
03:34:08|0.114
03:34:09|0.11336
03:34:10|0.11336
03:34:12|0.113
03:34:13|0.1125
03:34:14|0.11252
03:34:15|0.11252
03:34:16|0.11327
03:34:17|0.11346
03:34:18|0.11284
03:34:19|0.11285
03:34:20|0.11273
03:34:21|0.11301
03:34:22|0.11258
03:34:23|0.11307
03:34:24|0.11307
03:34:25|0.11366
03:34:26|0.11366
03:34:27|0.11366
03:34:28|0.11366
03:34:29|0.11366
03:34:30|0.11366
03:34:30|0.11366
03:34:32|0.11365
03:34:33|0.1136
03:34:33|0.11251
03:34:35|0.11251
03:34:36|0.11296
03:34:37|0.11251
03:34:37|0.11252
03:34:39|0.11252
03:34:40|0.11252
03:34:41|0.11252
03:34:42|0.11267
03:34:43|0.11332
03:34:44|0.1127
03:34:44|0.11331
03:34:46|0.113
03:34:47|0.11324
03:34:48|0.11331
03:34:49|0.11331
03:34:50|0.11331
03:34:51|0.11331
03:34:53|0.1133
03:34:53|0.11297
03:34:55|0.11295
03:34:56|0.11298
03:34:57|0.11253
03:34:58|0.11253
03:34:59|0.11238
03:35:01|0.11245
03:35:01|0.11248
03:35:02|0.11248
03:35:03|0.11276
03:35:05|0.11276
03:35:06|0.11278
03:35:07|0.11288
03:35:08|0.11292
03:35:09|0.11292
03:35:10|0.11292
03:35:11|0.11292
03:35:12|0.11292
03:35:13|0.11292
03:35:14|0.11292
03:35:15|0.11292
03:35:16|0.11292
03:35:17|0.11249
03:35:18|0.11249
03:35:19|0.1125
03:35:20|0.1125
03:35:21|0.1125
03:35:22|0.11251
03:35:23|0.11261
03:35:25|0.11261
03:35:26|0.11276
03:35:26|0.11276
03:35:28|0.11276
03:35:29|0.11276
03:35:30|0.11276
03:35:30|0.11276
03:35:31|0.11259
03:35:33|0.11276
03:35:33|0.11276
03:35:35|0.11248
03:35:35|0.11248
03:35:36|0.11274
03:35:37|0.11274
03:35:38|0.11259
03:35:39|0.11259
03:35:41|0.11249
03:35:42|0.11249
03:35:43|0.11247
03:35:44|0.11247
03:35:45|0.11247
03:35:45|0.11247
03:35:47|0.11248
03:35:48|0.1125
03:35:48|0.1123
03:35:50|0.11245
03:35:50|0.11246
03:35:51|0.11246
03:35:53|0.11228
03:35:54|0.11228
03:35:55|0.11228
03:35:57|0.11228
03:35:58|0.11245
03:36:00|0.11226
03:36:01|0.11228
03:36:02|0.11225
03:36:04|0.11228
03:36:04|0.11234
03:36:05|0.11222
03:36:06|0.11225
03:36:07|0.11225
03:36:08|0.11218
03:36:09|0.11218
03:36:11|0.11123
03:36:11|0.11123
03:36:12|0.11123
03:36:13|0.11128
03:36:14|0.11118
03:36:16|0.11121
03:36:17|0.111
03:36:17|0.1115
03:36:18|0.111
03:36:19|0.11066
03:36:20|0.111
03:36:21|0.11097
03:36:22|0.11044
03:36:24|0.11054
03:36:24|0.11054
03:36:25|0.111
03:36:27|0.11123
03:36:28|0.1118
03:36:29|0.11146
03:36:30|0.11141
03:36:30|0.11122
03:36:32|0.1103
03:36:32|0.11123
03:36:33|0.11075
03:36:34|0.11074
03:36:35|0.11052
03:36:37|0.11038
03:36:38|0.11067
03:36:38|0.11067
03:36:39|0.11046
03:36:41|0.11015
03:36:42|0.11015
03:36:43|0.11015
03:36:44|0.11015
03:36:45|0.11015
03:36:46|0.11015
03:36:48|0.11016
03:36:48|0.11014
03:36:49|0.11055
03:36:50|0.11006
03:36:51|0.10978
03:36:53|0.1095
03:36:54|0.10969
03:36:56|0.10935
03:36:57|0.10969
03:36:59|0.10992
03:36:59|0.10943
03:37:01|0.10935
03:37:02|0.10933
03:37:03|0.10936
03:37:05|0.10936
03:37:05|0.10936
03:37:06|0.10924
03:37:07|0.10921
03:37:08|0.10926
03:37:10|0.10936
03:37:11|0.1093
03:37:12|0.10943
03:37:13|0.10943
03:37:13|0.10993
03:37:14|0.10955
03:37:16|0.11003
03:37:17|0.11081
03:37:18|0.11081
03:37:19|0.11057
03:37:20|0.11057
03:37:21|0.11057
03:37:22|0.11057
03:37:23|0.11056
03:37:23|0.1105
03:37:25|0.11057
03:37:26|0.11057
03:37:27|0.11078
03:37:28|0.11056
03:37:28|0.11077
03:37:29|0.11077
03:37:30|0.11078
03:37:31|0.11057
03:37:33|0.11055
03:37:33|0.11074
03:37:35|0.11081
03:37:36|0.11074
03:37:37|0.11074
03:37:37|0.11081
03:37:39|0.11081
03:37:40|0.11059
03:37:40|0.11078
03:37:42|0.11078
03:37:43|0.11053
03:37:44|0.1105
03:37:45|0.11059
03:37:46|0.1105
03:37:48|0.11069
03:37:48|0.11069
03:37:49|0.1105
03:37:50|0.1105
03:37:51|0.1105
03:37:53|0.1105
03:37:53|0.1105
03:37:55|0.1105
03:37:56|0.11028
03:37:58|0.11047
03:37:58|0.11014
03:37:59|0.11014
03:38:00|0.11014
03:38:01|0.11014
03:38:03|0.11005
03:38:04|0.11005
03:38:06|0.11005
03:38:06|0.11005
03:38:08|0.11005
03:38:09|0.11005
03:38:10|0.11004
03:38:11|0.1098
03:38:12|0.10965
03:38:13|0.10965
03:38:14|0.10926
03:38:15|0.10926
03:38:16|0.1091
03:38:17|0.1086
03:38:18|0.10899
03:38:20|0.10802
03:38:20|0.1086
03:38:21|0.10807
03:38:22|0.1086
03:38:24|0.10862
03:38:24|0.10891
03:38:25|0.10891
03:38:26|0.10891
03:38:27|0.10866
03:38:28|0.10866
03:38:29|0.10866
03:38:30|0.10867
03:38:31|0.10898
03:38:32|0.10875
03:38:33|0.10875
03:38:34|0.10893
03:38:35|0.10893
03:38:36|0.10891
03:38:37|0.10846
03:38:38|0.10867
03:38:40|0.10926
03:38:40|0.10926
03:38:41|0.10931
03:38:42|0.1086
03:38:43|0.10851
03:38:45|0.10851
03:38:45|0.10851
03:38:46|0.10851
03:38:47|0.10851
03:38:48|0.10851
03:38:50|0.1088
03:38:51|0.1086
03:38:52|0.1086
03:38:52|0.10872
03:38:54|0.10872
03:38:55|0.10888
03:38:57|0.1088
03:38:58|0.10888
03:39:00|0.10888
03:39:01|0.10888
03:39:03|0.10888
03:39:03|0.10888
03:39:05|0.10888
03:39:06|0.10888
03:39:06|0.10888
03:39:08|0.10893
03:39:09|0.10893
03:39:11|0.1094
03:39:11|0.1094
03:39:12|0.10889
03:39:13|0.10888
03:39:14|0.10912
03:39:15|0.10912
03:39:16|0.10912
03:39:17|0.10912
03:39:18|0.10912
03:39:19|0.10912
03:39:20|0.10912
03:39:21|0.10912
03:39:23|0.1088
03:39:24|0.1088
03:39:25|0.1088
03:39:26|0.1088
03:39:26|0.1088
03:39:28|0.10888
03:39:29|0.10861
03:39:30|0.10861
03:39:31|0.1088
03:39:32|0.1086
03:39:33|0.1086
03:39:34|0.1086
03:39:35|0.1086
03:39:36|0.1088
03:39:37|0.10888
03:39:38|0.10888
03:39:39|0.10888
03:39:41|0.10888
03:39:41|0.10888
03:39:42|0.10888
03:39:43|0.1088
03:39:45|0.10888
03:39:46|0.10888
03:39:47|0.109
03:39:48|0.109
03:39:48|0.109
03:39:50|0.109
03:39:51|0.1088
03:39:52|0.10911
03:39:53|0.10912
03:39:54|0.109
03:39:54|0.1095
03:39:56|0.1095
03:39:58|0.10895
03:39:58|0.10895
03:40:00|0.10925
03:40:01|0.10925
03:40:01|0.10925
03:40:04|0.1094
03:40:04|0.1095
03:40:05|0.10949
03:40:06|0.10918
03:40:08|0.10948
03:40:09|0.10948
03:40:10|0.1095
03:40:11|0.10921
03:40:12|0.1095
03:40:13|0.1095
03:40:14|0.1095
03:40:15|0.10923
03:40:16|0.1095
03:40:17|0.1095
03:40:18|0.10949
03:40:20|0.10949
03:40:20|0.10949
03:40:21|0.1095
03:40:22|0.1095
03:40:23|0.10957
03:40:25|0.1099
03:40:25|0.11
03:40:26|0.1099
03:40:27|0.10988
03:40:28|0.10988
03:40:30|0.10988
03:40:30|0.11
03:40:31|0.11
03:40:32|0.11
03:40:33|0.11
03:40:34|0.1098
03:40:36|0.1098
03:40:36|0.1098
03:40:37|0.10988
03:40:38|0.11
03:40:39|0.11
03:40:41|0.11
03:40:41|0.11019
03:40:42|0.11019
03:40:44|0.11
03:40:45|0.11
03:40:46|0.11
03:40:47|0.11019
03:40:48|0.11079
03:40:48|0.11129
03:40:50|0.11129
03:40:50|0.11111
03:40:51|0.1104
03:40:52|0.1104
03:40:53|0.1104
03:40:54|0.11077
03:40:55|0.11079
03:40:57|0.11079
03:40:57|0.11079
03:40:59|0.11044
03:41:01|0.11043
03:41:02|0.11091
03:41:03|0.11091
03:41:05|0.1108
03:41:06|0.111
03:41:07|0.11091
03:41:08|0.111
03:41:09|0.11093
03:41:10|0.111
03:41:12|0.11079
03:41:13|0.11037
03:41:14|0.11097
03:41:14|0.11097
03:41:16|0.1108
03:41:16|0.11037
03:41:18|0.11097
03:41:18|0.11097
03:41:20|0.11037
03:41:21|0.11036
03:41:22|0.11036
03:41:23|0.11038
03:41:24|0.1108
03:41:25|0.1108
03:41:26|0.11038
03:41:27|0.11039
03:41:28|0.11039
03:41:29|0.11026
03:41:30|0.11012
03:41:31|0.11063
03:41:32|0.11063
03:41:33|0.11029
03:41:34|0.11029
03:41:35|0.11034
03:41:36|0.11034
03:41:37|0.11076
03:41:38|0.11076
03:41:39|0.11076
03:41:40|0.11076
03:41:41|0.11012
03:41:42|0.11036
03:41:44|0.11036
03:41:44|0.11036
03:41:45|0.11017
03:41:46|0.11017
03:41:47|0.11017
03:41:49|0.11017
03:41:49|0.11008
03:41:50|0.11038
03:41:51|0.11021
03:41:52|0.11067
03:41:53|0.11067
03:41:55|0.11033
03:41:56|0.11067
03:41:58|0.11067
03:41:59|0.11064
03:42:01|0.111
03:42:02|0.111
03:42:03|0.111
03:42:04|0.111
03:42:04|0.11102
03:42:06|0.11102
03:42:07|0.11102
03:42:08|0.11102
03:42:09|0.111
03:42:10|0.111
03:42:11|0.111
03:42:12|0.11102
03:42:13|0.111
03:42:13|0.111
03:42:15|0.111
03:42:16|0.1106
03:42:17|0.1106
03:42:18|0.1106
03:42:19|0.11049
03:42:20|0.11094
03:42:21|0.11094
03:42:22|0.11045
03:42:23|0.11045
03:42:24|0.11045
03:42:25|0.11045
03:42:26|0.11045
03:42:27|0.11094
03:42:28|0.11094
03:42:29|0.11061
03:42:30|0.11061
03:42:32|0.11089
03:42:32|0.11089
03:42:33|0.11089
03:42:34|0.11089
03:42:35|0.11088
03:42:37|0.11089
03:42:38|0.11086
03:42:39|0.11086
03:42:40|0.11086
03:42:41|0.11089
03:42:42|0.11086
03:42:43|0.11105
03:42:44|0.11118
03:42:45|0.11087
03:42:46|0.11087
03:42:47|0.11087
03:42:48|0.11086
03:42:49|0.11051
03:42:51|0.11051
03:42:51|0.11051
03:42:53|0.11051
03:42:54|0.11051
03:42:55|0.11105
03:42:56|0.11081
03:42:57|0.11081
03:42:58|0.11111
03:42:59|0.11111
03:43:00|0.11111
03:43:02|0.11128
03:43:03|0.11128
03:43:04|0.11126
03:43:05|0.11126
03:43:06|0.11126
03:43:07|0.1112
03:43:08|0.1113
03:43:10|0.11126
03:43:12|0.11126
03:43:12|0.11126
03:43:13|0.11126
03:43:14|0.11126
03:43:15|0.11126
03:43:16|0.11126
03:43:17|0.11166
03:43:18|0.11166
03:43:19|0.11166
03:43:20|0.11166
03:43:21|0.11128
03:43:22|0.11128
03:43:23|0.11166
03:43:24|0.11171
03:43:26|0.11171
03:43:26|0.11171
03:43:27|0.11145
03:43:28|0.11169
03:43:29|0.11169
03:43:30|0.11169
03:43:31|0.11169
03:43:32|0.11143
03:43:33|0.11153
03:43:34|0.11153
03:43:35|0.11153
03:43:36|0.11153
03:43:37|0.11154
03:43:38|0.11154
03:43:39|0.11154
03:43:41|0.11154
03:43:42|0.11154
03:43:43|0.11154
03:43:44|0.11153
03:43:45|0.11153
03:43:46|0.11153
03:43:47|0.11146
03:43:48|0.11143
03:43:49|0.11143
03:43:50|0.11142
03:43:51|0.11142
03:43:52|0.11142
03:43:53|0.11142
03:43:54|0.11152
03:43:55|0.11152
03:43:57|0.11152
03:43:57|0.11152
03:43:58|0.11145
03:43:59|0.11145
03:44:01|0.11154
03:44:02|0.11145
03:44:04|0.11158
03:44:04|0.11158
03:44:05|0.11158
03:44:07|0.11155
03:44:08|0.11155
03:44:10|0.11155
03:44:10|0.11155
03:44:11|0.11156
03:44:12|0.11156
03:44:13|0.11151
03:44:14|0.11151
03:44:15|0.11006
03:44:16|0.11022
03:44:17|0.11029
03:44:18|0.11089
03:44:19|0.11048
03:44:20|0.11048
03:44:21|0.11089
03:44:22|0.11048
03:44:23|0.11025
03:44:24|0.11025
03:44:25|0.11025
03:44:26|0.11025
03:44:27|0.11025
03:44:28|0.11025
03:44:29|0.11042
03:44:30|0.11042
03:44:31|0.11041
03:44:32|0.11041
03:44:33|0.11
03:44:35|0.11
03:44:35|0.11
03:44:36|0.11
03:44:37|0.11
03:44:38|0.1102
03:44:39|0.1102
03:44:40|0.1102
03:44:41|0.10954
03:44:42|0.10954
03:44:43|0.10954
03:44:44|0.10954
03:44:46|0.109
03:44:46|0.10917
03:44:47|0.10917
03:44:48|0.10917
03:44:49|0.10927
03:44:50|0.10951
03:44:51|0.10966
03:44:52|0.10929
03:44:53|0.10929
03:44:54|0.1099
03:44:56|0.1099
03:44:56|0.11
03:44:57|0.11
03:44:58|0.11
03:44:59|0.11
03:45:01|0.11
03:45:02|0.11003
03:45:03|0.11003
03:45:04|0.11003
03:45:04|0.11003
03:45:07|0.11003
03:45:07|0.11003
03:45:08|0.1103
03:45:09|0.1103
03:45:10|0.11006
03:45:11|0.11006
03:45:13|0.11006
03:45:14|0.11006
03:45:15|0.11024
03:45:16|0.11009
03:45:17|0.11009
03:45:18|0.11009
03:45:19|0.11009
03:45:20|0.11009
03:45:21|0.11009
03:45:22|0.11009
03:45:23|0.11009
03:45:24|0.11009
03:45:25|0.11009
03:45:26|0.11009
03:45:27|0.11009
03:45:28|0.11009
03:45:29|0.11009
03:45:31|0.11009
03:45:31|0.11009
03:45:32|0.11009
03:45:33|0.11009
03:45:34|0.11009
03:45:35|0.11009
03:45:36|0.11009
03:45:37|0.11009
03:45:38|0.11009
03:45:39|0.11009
03:45:40|0.11041
03:45:42|0.11052
03:45:42|0.11052
03:45:43|0.11052
03:45:44|0.11052
03:45:45|0.11053
03:45:47|0.11053
03:45:47|0.11086
03:45:48|0.11086
03:45:49|0.11086
03:45:50|0.11086
03:45:52|0.11079
03:45:53|0.11079
03:45:54|0.11053
03:45:55|0.11053
03:45:56|0.11053
03:45:57|0.11058
03:45:59|0.11058
03:45:59|0.11075
03:46:00|0.11172
03:46:01|0.11172
03:46:02|0.11172
03:46:03|0.11122
03:46:04|0.11122
03:46:06|0.11083
03:46:07|0.11073
03:46:09|0.11114
03:46:09|0.11114
03:46:10|0.11073
03:46:11|0.11106
03:46:12|0.11077
03:46:13|0.11077
03:46:14|0.11077
03:46:15|0.11102
03:46:16|0.11083
03:46:17|0.11122
03:46:18|0.11091
03:46:19|0.11091
03:46:20|0.11091
03:46:21|0.11087
03:46:22|0.11087
03:46:24|0.11123
03:46:25|0.11123
03:46:26|0.11123
03:46:27|0.11123
03:46:27|0.11123
03:46:29|0.11123
03:46:31|0.11123
03:46:31|0.11121
03:46:32|0.11121
03:46:33|0.11084
03:46:35|0.11084
03:46:36|0.11084
03:46:37|0.11117
03:46:38|0.11116
03:46:39|0.11116
03:46:40|0.11116
03:46:41|0.11115
03:46:42|0.11115
03:46:43|0.11115
03:46:44|0.11115
03:46:45|0.11115
03:46:46|0.11101
03:46:47|0.11101
03:46:48|0.111
03:46:49|0.111
03:46:50|0.11067
03:46:51|0.11101
03:46:52|0.11101
03:46:53|0.11101
03:46:54|0.11101
03:46:55|0.11101
03:46:56|0.11101
03:46:57|0.11101
03:46:59|0.11101
03:46:59|0.11101
03:47:00|0.11101
03:47:01|0.11101
03:47:02|0.11115
03:47:04|0.11115
03:47:05|0.11115
03:47:06|0.11101
03:47:06|0.11101
03:47:08|0.11115
03:47:09|0.11115
03:47:10|0.11115
03:47:10|0.11115
03:47:12|0.11115
03:47:13|0.11115
03:47:14|0.11101
03:47:15|0.11101
03:47:17|0.11101
03:47:17|0.111
03:47:18|0.11108
03:47:19|0.1111
03:47:21|0.11069
03:47:22|0.11069
03:47:22|0.111
03:47:24|0.11069
03:47:25|0.11069
03:47:26|0.11099
03:47:27|0.111
03:47:28|0.11101
03:47:29|0.11101
03:47:30|0.11101
03:47:31|0.11101
03:47:32|0.11101
03:47:33|0.11101
03:47:34|0.11101
03:47:35|0.11101
03:47:36|0.11101
03:47:37|0.11099
03:47:38|0.11099
03:47:39|0.11099
03:47:40|0.11099
03:47:41|0.11099
03:47:43|0.11099
03:47:43|0.11099
03:47:44|0.11099
03:47:45|0.11084
03:47:47|0.11084
03:47:48|0.11084
03:47:49|0.11098
03:47:50|0.11098
03:47:51|0.11098
03:47:52|0.11098
03:47:53|0.11098
03:47:54|0.11098
03:47:55|0.11101
03:47:56|0.11101
03:47:57|0.11115
03:47:58|0.111
03:47:59|0.11122
03:48:00|0.11107
03:48:01|0.11106
03:48:02|0.11106
03:48:03|0.11155
03:48:04|0.11105
03:48:05|0.11105
03:48:06|0.11107
03:48:08|0.11107
03:48:08|0.11107
03:48:09|0.11107
03:48:10|0.11133
03:48:11|0.11133
03:48:12|0.11133
03:48:13|0.11133
03:48:14|0.11133
03:48:15|0.11133
03:48:16|0.11133
03:48:17|0.11132
03:48:18|0.11132
03:48:20|0.1115
03:48:21|0.1115
03:48:22|0.1115
03:48:23|0.1115
03:48:24|0.1115
03:48:25|0.1115
03:48:26|0.1115
03:48:27|0.1115
03:48:28|0.11133
03:48:29|0.11154
03:48:30|0.11154
03:48:31|0.11154
03:48:32|0.11154
03:48:33|0.11133
03:48:34|0.1114
03:48:35|0.1114
03:48:36|0.1114
03:48:38|0.11176
03:48:39|0.11156
03:48:40|0.11176
03:48:40|0.11179
03:48:42|0.11196
03:48:42|0.11196
03:48:44|0.11163
03:48:45|0.11186
03:48:46|0.11185
03:48:46|0.11185
03:48:48|0.11185
03:48:49|0.11186
03:48:50|0.11185
03:48:51|0.11186
03:48:52|0.11186
03:48:53|0.11184
03:48:54|0.11184
03:48:55|0.11185
03:48:56|0.11185
03:48:57|0.11185
03:48:58|0.11185
03:48:59|0.11204
03:49:01|0.11207
03:49:01|0.11241
03:49:02|0.1125
03:49:03|0.11238
03:49:04|0.11238
03:49:06|0.11251
03:49:08|0.11238
03:49:09|0.11251
03:49:10|0.11251
03:49:12|0.11252
03:49:13|0.11231
03:49:14|0.11251
03:49:15|0.11238
03:49:17|0.11309
03:49:17|0.11309
03:49:18|0.11249
03:49:19|0.11278
03:49:20|0.11278
03:49:21|0.11278
03:49:22|0.11283
03:49:23|0.11304
03:49:24|0.11279
03:49:25|0.11304
03:49:26|0.11307
03:49:28|0.11328
03:49:28|0.11327
03:49:29|0.11328
03:49:30|0.11328
03:49:31|0.11327
03:49:33|0.11326
03:49:34|0.11328
03:49:35|0.11327
03:49:36|0.11327
03:49:36|0.11325
03:49:38|0.11325
03:49:39|0.11299
03:49:40|0.11321
03:49:41|0.11328
03:49:42|0.11289
03:49:43|0.11299
03:49:44|0.11287
03:49:45|0.11306
03:49:46|0.11287
03:49:47|0.11304
03:49:48|0.11302
03:49:49|0.11302
03:49:51|0.11329
03:49:51|0.11303
03:49:52|0.11303
03:49:53|0.11356
03:49:54|0.11356
03:49:55|0.11356
03:49:56|0.11355
03:49:57|0.11354
03:49:58|0.11354
03:49:59|0.11317
03:50:00|0.11325
03:50:01|0.11303
03:50:03|0.11365
03:50:04|0.11365
03:50:05|0.1133
03:50:06|0.1133
03:50:08|0.11328
03:50:09|0.1133
03:50:10|0.1133
03:50:11|0.1133
03:50:13|0.1128
03:50:14|0.11328
03:50:15|0.11299
03:50:16|0.11329
03:50:17|0.11329
03:50:18|0.11329
03:50:19|0.11257
03:50:20|0.11296
03:50:21|0.11296
03:50:22|0.11296
03:50:24|0.11297
03:50:25|0.11312
03:50:26|0.11304
03:50:27|0.11345
03:50:28|0.11365
03:50:29|0.1133
03:50:30|0.1133
03:50:30|0.1133
03:50:32|0.1133
03:50:33|0.1133
03:50:34|0.1133
03:50:35|0.1133
03:50:36|0.11331
03:50:37|0.1133
03:50:37|0.11399
03:50:39|0.11399
03:50:40|0.11394
03:50:41|0.11394
03:50:42|0.11363
03:50:43|0.11399
03:50:44|0.11399
03:50:45|0.11399
03:50:45|0.11393
03:50:47|0.11393
03:50:48|0.11393
03:50:48|0.11392
03:50:50|0.11392
03:50:51|0.11391
03:50:52|0.11399
03:50:53|0.1137
03:50:54|0.1137
03:50:55|0.1137
03:50:57|0.1137
03:50:58|0.1137
03:50:59|0.1137
03:50:59|0.1137
03:51:00|0.1137
03:51:01|0.11333
03:51:02|0.11333
03:51:03|0.11332
03:51:05|0.11332
03:51:06|0.11332
03:51:07|0.11332
03:51:08|0.11332
03:51:09|0.11332
03:51:10|0.11332
03:51:11|0.113
03:51:12|0.11287
03:51:13|0.11289
03:51:14|0.1128
03:51:15|0.1125
03:51:16|0.1125
03:51:17|0.11296
03:51:18|0.11265
03:51:19|0.11265
03:51:20|0.11265
03:51:21|0.11265
03:51:22|0.1128
03:51:23|0.1128
03:51:24|0.11272
03:51:25|0.11272
03:51:26|0.11289
03:51:27|0.11289
03:51:28|0.11289
03:51:30|0.1128
03:51:30|0.1128
03:51:31|0.11272
03:51:33|0.11289
03:51:34|0.11272
03:51:35|0.11289
03:51:35|0.11289
03:51:37|0.11289
03:51:38|0.11289
03:51:39|0.11272
03:51:39|0.11295
03:51:41|0.11272
03:51:42|0.11272
03:51:43|0.11274
03:51:44|0.1128
03:51:45|0.11265
03:51:46|0.11265
03:51:47|0.11265
03:51:48|0.11265
03:51:49|0.11265
03:51:50|0.11245
03:51:50|0.11245
03:51:52|0.11265
03:51:53|0.11265
03:51:54|0.11188
03:51:55|0.11205
03:51:56|0.11171
03:51:57|0.11171
03:51:58|0.11156
03:51:59|0.11146
03:52:00|0.11156
03:52:01|0.11156
03:52:02|0.11156
03:52:03|0.11156
03:52:04|0.11156
03:52:05|0.11156
03:52:05|0.11156
03:52:07|0.11156
03:52:08|0.11156
03:52:09|0.1114
03:52:11|0.11127
03:52:12|0.11127
03:52:13|0.11127
03:52:14|0.11127
03:52:15|0.11072
03:52:16|0.11013
03:52:17|0.11127
03:52:19|0.11013
03:52:19|0.11059
03:52:21|0.11026
03:52:21|0.10902
03:52:23|0.11043
03:52:24|0.10993
03:52:25|0.11017
03:52:26|0.11017
03:52:27|0.11017
03:52:28|0.10964
03:52:29|0.11012
03:52:30|0.11012
03:52:31|0.10964
03:52:32|0.1097
03:52:33|0.1097
03:52:34|0.10992
03:52:35|0.10992
03:52:36|0.10959
03:52:37|0.10921
03:52:38|0.10923
03:52:39|0.10902
03:52:40|0.10914
03:52:41|0.10961
03:52:42|0.10961
03:52:43|0.1087
03:52:44|0.109
03:52:45|0.10901
03:52:46|0.10901
03:52:47|0.10901
03:52:48|0.10901
03:52:49|0.10901
03:52:50|0.1091
03:52:52|0.109
03:52:52|0.10899
03:52:53|0.10848
03:52:54|0.10848
03:52:55|0.10848
03:52:57|0.10871
03:52:57|0.10848
03:52:58|0.10806
03:52:59|0.1081
03:53:00|0.10831
03:53:01|0.10831
03:53:03|0.10848
03:53:03|0.10813
03:53:04|0.10812
03:53:05|0.10831
03:53:06|0.10871
03:53:08|0.10871
03:53:08|0.10871
03:53:10|0.10946
03:53:11|0.10987
03:53:12|0.10987
03:53:14|0.10892
03:53:15|0.1091
03:53:16|0.10979
03:53:17|0.10914
03:53:18|0.10914
03:53:20|0.10873
03:53:21|0.10883
03:53:22|0.10883
03:53:23|0.10883
03:53:24|0.10944
03:53:25|0.10899
03:53:26|0.10899
03:53:27|0.109
03:53:28|0.10899
03:53:29|0.10961
03:53:30|0.10944
03:53:31|0.10944
03:53:32|0.10944
03:53:34|0.1088
03:53:34|0.1088
03:53:35|0.1088
03:53:36|0.109
03:53:37|0.1088
03:53:38|0.1088
03:53:39|0.1088
03:53:40|0.1088
03:53:42|0.1088
03:53:42|0.1088
03:53:43|0.1088
03:53:44|0.1088
03:53:45|0.1088
03:53:47|0.1088
03:53:47|0.1088
03:53:49|0.1088
03:53:50|0.10908
03:53:50|0.10908
03:53:52|0.1088
03:53:53|0.1088
03:53:54|0.1088
03:53:55|0.1088
03:53:56|0.1088
03:53:57|0.1088
03:53:57|0.1091
03:53:59|0.1091
03:54:00|0.1091
03:54:00|0.1091
03:54:02|0.1088
03:54:02|0.1088
03:54:04|0.1088
03:54:05|0.1088
03:54:06|0.1088
03:54:06|0.1088
03:54:07|0.1088
03:54:09|0.1088
03:54:09|0.1088
03:54:11|0.1088
03:54:13|0.1088
03:54:15|0.1088
03:54:15|0.10903
03:54:16|0.10903
03:54:17|0.1091
03:54:19|0.1091
03:54:19|0.1091
03:54:20|0.109
03:54:21|0.10901
03:54:23|0.10902
03:54:24|0.10902
03:54:26|0.1091
03:54:26|0.10915
03:54:28|0.10915
03:54:29|0.1091
03:54:30|0.1091
03:54:31|0.10914
03:54:32|0.10914
03:54:32|0.10914
03:54:34|0.10914
03:54:35|0.10914
03:54:36|0.10914
03:54:37|0.10914
03:54:38|0.10914
03:54:39|0.10914
03:54:41|0.10914
03:54:42|0.10914
03:54:43|0.10914
03:54:44|0.10944
03:54:44|0.10944
03:54:45|0.10906
03:54:47|0.10906
03:54:48|0.10906
03:54:48|0.10901
03:54:50|0.10906
03:54:51|0.10936
03:54:52|0.10936
03:54:52|0.10909
03:54:54|0.10909
03:54:54|0.10894
03:54:55|0.10894
03:54:56|0.10894
03:54:58|0.10894
03:54:59|0.10889
03:55:00|0.10894
03:55:01|0.10894
03:55:02|0.10894
03:55:03|0.10894
03:55:04|0.10894
03:55:05|0.10894
03:55:06|0.10892
03:55:07|0.10892
03:55:08|0.10892
03:55:09|0.10892
03:55:10|0.10892
03:55:11|0.10892
03:55:13|0.10901
03:55:13|0.10892
03:55:15|0.10892
03:55:16|0.10892
03:55:17|0.10892
03:55:19|0.10892
03:55:20|0.10892
03:55:21|0.10864
03:55:22|0.10834
03:55:23|0.10834
03:55:24|0.10834
03:55:26|0.10821
03:55:26|0.10821
03:55:27|0.10834
03:55:29|0.10833
03:55:30|0.10821
03:55:31|0.10821
03:55:31|0.1081
03:55:32|0.1081
03:55:33|0.10821
03:55:35|0.1081
03:55:35|0.1081
03:55:36|0.1081
03:55:38|0.1081
03:55:39|0.1081
03:55:39|0.1081
03:55:41|0.10806
03:55:41|0.10806
03:55:42|0.10806
03:55:43|0.1081
03:55:44|0.1081
03:55:46|0.10806
03:55:47|0.10806
03:55:47|0.10806
03:55:48|0.10809
03:55:50|0.10809
03:55:51|0.1081
03:55:51|0.1081
03:55:52|0.10834
03:55:53|0.10811
03:55:54|0.10873
03:55:55|0.10873
03:55:56|0.10813
03:55:57|0.10835
03:55:59|0.10813
03:55:59|0.10824
03:56:01|0.10813
03:56:02|0.10813
03:56:03|0.10813
03:56:04|0.10813
03:56:05|0.10813
03:56:06|0.10813
03:56:07|0.10813
03:56:08|0.10813
03:56:09|0.10816
03:56:10|0.10816
03:56:11|0.10849
03:56:12|0.10849
03:56:13|0.10819
03:56:15|0.10819
03:56:16|0.10819
03:56:17|0.10849
03:56:18|0.10849
03:56:19|0.10819
03:56:20|0.10819
03:56:21|0.10849
03:56:22|0.10849
03:56:23|0.10849
03:56:24|0.1082
03:56:25|0.10806
03:56:26|0.108
03:56:27|0.108
03:56:28|0.10794
03:56:29|0.10794
03:56:30|0.10794
03:56:31|0.10794
03:56:32|0.10794
03:56:33|0.10794
03:56:34|0.10791
03:56:35|0.10786
03:56:36|0.10786
03:56:37|0.10786
03:56:39|0.10786
03:56:39|0.10738
03:56:40|0.10738
03:56:42|0.10738
03:56:43|0.10777
03:56:44|0.10762
03:56:44|0.10744
03:56:46|0.10738
03:56:47|0.10738
03:56:47|0.107
03:56:49|0.1075
03:56:50|0.10725
03:56:51|0.10749
03:56:51|0.10728
03:56:52|0.10728
03:56:54|0.10749
03:56:55|0.10773
03:56:56|0.10725
03:56:56|0.10692
03:56:58|0.10688
03:56:59|0.1063
03:57:00|0.1063
03:57:01|0.10632
03:57:02|0.10632
03:57:03|0.10633
03:57:05|0.10639
03:57:05|0.10632
03:57:06|0.10632
03:57:07|0.10624
03:57:08|0.10632
03:57:09|0.106
03:57:10|0.10646
03:57:11|0.10633
03:57:12|0.10672
03:57:14|0.1069
03:57:14|0.1069
03:57:16|0.10734
03:57:18|0.10732
03:57:19|0.10689
03:57:20|0.10729
03:57:22|0.10703
03:57:23|0.10742
03:57:24|0.10696
03:57:25|0.10696
03:57:26|0.10725
03:57:27|0.10725
03:57:28|0.10725
03:57:29|0.10729
03:57:30|0.10729
03:57:32|0.10729
03:57:32|0.10703
03:57:33|0.10729
03:57:34|0.10729
03:57:35|0.10705
03:57:37|0.1071
03:57:38|0.10728
03:57:39|0.10729
03:57:39|0.10736
03:57:41|0.10736
03:57:42|0.10736
03:57:43|0.10736
03:57:44|0.10736
03:57:45|0.10736
03:57:45|0.10735
03:57:47|0.10735
03:57:48|0.10734
03:57:49|0.10711
03:57:50|0.10711
03:57:50|0.10711
03:57:52|0.10728
03:57:53|0.10711
03:57:54|0.10727
03:57:55|0.10725
03:57:56|0.10725
03:57:57|0.10711
03:57:58|0.10711
03:57:59|0.10711
03:58:00|0.10636
03:58:01|0.10626
03:58:02|0.10605
03:58:03|0.10693
03:58:04|0.10605
03:58:05|0.10602
03:58:07|0.10502
03:58:07|0.10595
03:58:08|0.10595
03:58:09|0.10595
03:58:10|0.10532
03:58:11|0.10533
03:58:12|0.10533
03:58:13|0.10533
03:58:15|0.10532
03:58:15|0.10526
03:58:16|0.10532
03:58:17|0.10532
03:58:19|0.10573
03:58:20|0.10524
03:58:21|0.10564
03:58:23|0.10532
03:58:23|0.10566
03:58:24|0.10566
03:58:25|0.10528
03:58:27|0.10566
03:58:28|0.10567
03:58:29|0.10528
03:58:30|0.1058
03:58:31|0.10567
03:58:32|0.10566
03:58:33|0.10566
03:58:34|0.10531
03:58:35|0.10531
03:58:36|0.1053
03:58:37|0.10567
03:58:38|0.10524
03:58:39|0.10566
03:58:39|0.10561
03:58:41|0.10566
03:58:42|0.10566
03:58:43|0.10508
03:58:44|0.10451
03:58:45|0.10544
03:58:46|0.1043
03:58:47|0.10464
03:58:48|0.10516
03:58:49|0.1049
03:58:50|0.1043
03:58:51|0.1043
03:58:52|0.1045
03:58:53|0.1045
03:58:55|0.1045
03:58:55|0.1045
03:58:57|0.10473
03:58:58|0.10473
03:58:59|0.10451
03:59:00|0.10529
03:59:01|0.10463
03:59:02|0.10451
03:59:02|0.10451
03:59:04|0.10474
03:59:04|0.10474
03:59:06|0.10473
03:59:07|0.10473
03:59:07|0.10473
03:59:09|0.105
03:59:10|0.105
03:59:11|0.105
03:59:11|0.105
03:59:13|0.105
03:59:14|0.105
03:59:16|0.1053
03:59:17|0.1053
03:59:18|0.1053
03:59:20|0.1053
03:59:21|0.1053
03:59:22|0.10544
03:59:23|0.10544
03:59:24|0.10554
03:59:25|0.1056
03:59:26|0.10548
03:59:27|0.1056
03:59:28|0.1056
03:59:29|0.10562
03:59:30|0.10562
03:59:31|0.10556
03:59:32|0.10562
03:59:33|0.10562
03:59:34|0.10562
03:59:35|0.10566
03:59:36|0.1059
03:59:37|0.1059
03:59:38|0.1059
03:59:39|0.10562
03:59:40|0.10562
03:59:41|0.10562
03:59:42|0.10556
03:59:43|0.10542
03:59:44|0.10542
03:59:46|0.10542
03:59:47|0.10542
03:59:48|0.10545
03:59:49|0.10545
03:59:50|0.10569
03:59:51|0.10569
03:59:52|0.10544
03:59:54|0.10545
03:59:54|0.10539
03:59:55|0.10539
03:59:57|0.10539
03:59:58|0.10537
04:00:00|0.10537
04:00:01|0.10516
04:00:02|0.10509
04:00:03|0.10509
04:00:04|0.10486
04:00:05|0.10536
04:00:05|0.10558
04:00:07|0.10587
04:00:08|0.10525
04:00:09|0.1059
04:00:09|0.10589
04:00:11|0.10589
04:00:11|0.1059
04:00:13|0.1063
04:00:14|0.10643
04:00:14|0.10587
04:00:16|0.10642
04:00:17|0.10618
04:00:18|0.1059
04:00:20|0.10593
04:00:20|0.10593
04:00:22|0.10606
04:00:23|0.10592
04:00:24|0.10587
04:00:25|0.10592
04:00:26|0.10617
04:00:27|0.10616
04:00:28|0.10654
04:00:29|0.10654
04:00:30|0.10654
04:00:32|0.10651
04:00:32|0.10646
04:00:33|0.10645
04:00:34|0.10654
04:00:35|0.10654
04:00:36|0.10654
04:00:37|0.10658
04:00:38|0.10658
04:00:39|0.10654
04:00:40|0.10654
04:00:41|0.10654
04:00:43|0.10654
04:00:44|0.10654
04:00:45|0.10654
04:00:46|0.10654
04:00:47|0.10654
04:00:48|0.10654
04:00:49|0.10654
04:00:50|0.10654
04:00:51|0.10654
04:00:52|0.10691
04:00:53|0.10691
04:00:54|0.10691
04:00:55|0.10691
04:00:56|0.10688
04:00:57|0.10637
04:00:58|0.10637
04:00:59|0.10637
04:01:01|0.1066
04:01:01|0.1066
04:01:02|0.1066
04:01:03|0.1066
04:01:04|0.10664
04:01:06|0.10664
04:01:07|0.10651
04:01:08|0.10664
04:01:09|0.10644
04:01:10|0.10693
04:01:12|0.10665
04:01:12|0.10693
04:01:13|0.10693
04:01:14|0.10693
04:01:15|0.10693
04:01:16|0.10693
04:01:18|0.10687
04:01:20|0.10672
04:01:21|0.10644
04:01:22|0.10617
04:01:23|0.10617
04:01:24|0.10617
04:01:26|0.10638
04:01:27|0.10638
04:01:28|0.1062
04:01:29|0.10621
04:01:30|0.1062
04:01:31|0.106
04:01:32|0.106
04:01:33|0.106
04:01:34|0.106
04:01:35|0.10619
04:01:36|0.10619
04:01:37|0.10619
04:01:38|0.106
04:01:39|0.106
04:01:40|0.10594
04:01:41|0.10594
04:01:42|0.106
04:01:43|0.106
04:01:44|0.10598
04:01:45|0.10616
04:01:46|0.10617
04:01:47|0.106
04:01:48|0.106
04:01:49|0.1058
04:01:50|0.10619
04:01:51|0.106
04:01:52|0.106
04:01:53|0.10617
04:01:54|0.10617
04:01:55|0.106
04:01:56|0.106
04:01:57|0.106
04:01:58|0.10615
04:01:59|0.10615
04:02:01|0.10613
04:02:01|0.10616
04:02:02|0.10616
04:02:03|0.10592
04:02:04|0.10587
04:02:06|0.10598
04:02:07|0.10598
04:02:08|0.10595
04:02:08|0.10595
04:02:10|0.10566
04:02:11|0.10512
04:02:12|0.10512
04:02:13|0.105
04:02:13|0.105
04:02:15|0.105
04:02:15|0.10517
04:02:16|0.10495
04:02:17|0.10486
04:02:19|0.10525
04:02:20|0.10501
04:02:21|0.10514
04:02:22|0.10514
04:02:23|0.10509
04:02:25|0.10509
04:02:26|0.10509
04:02:27|0.10501
04:02:29|0.10511
04:02:30|0.105
04:02:31|0.105
04:02:32|0.10511
04:02:33|0.10507
04:02:34|0.10507
04:02:35|0.10507
04:02:36|0.10536
04:02:39|0.10536
04:02:39|0.10541
04:02:41|0.10501
04:02:42|0.10501
04:02:43|0.10557
04:02:44|0.10557
04:02:45|0.10557
04:02:45|0.10557
04:02:47|0.10566
04:02:48|0.10566
04:02:48|0.10566
04:02:50|0.10507
04:02:52|0.10508
04:02:52|0.10508
04:02:53|0.10508
04:02:54|0.1052
04:02:55|0.10501
04:02:56|0.10508
04:02:57|0.10508
04:02:59|0.10521
04:03:00|0.10521
04:03:01|0.10522
04:03:02|0.10522
04:03:03|0.10524
04:03:04|0.10508
04:03:04|0.10508
04:03:05|0.10508
04:03:07|0.10564
04:03:07|0.10578
04:03:08|0.10599
04:03:10|0.10599
04:03:10|0.10599
04:03:12|0.10599
04:03:13|0.10599
04:03:14|0.10599
04:03:15|0.10557
04:03:16|0.1063
04:03:17|0.1057
04:03:18|0.1057
04:03:19|0.1057
04:03:21|0.10626
04:03:23|0.10624
04:03:24|0.10588
04:03:25|0.10619
04:03:26|0.10619
04:03:27|0.10619
04:03:28|0.10619
04:03:28|0.10619
04:03:30|0.10614
04:03:30|0.10614
04:03:32|0.10614
04:03:33|0.10614
04:03:34|0.10598
04:03:35|0.10596
04:03:36|0.10599
04:03:37|0.10599
04:03:38|0.10599
04:03:39|0.10563
04:03:40|0.10563
04:03:41|0.10563
04:03:42|0.10563
04:03:43|0.10563
04:03:44|0.10563
04:03:45|0.10563
04:03:46|0.10563
04:03:47|0.10563
04:03:48|0.10563
04:03:49|0.10563
04:03:50|0.10561
04:03:51|0.10561
04:03:52|0.10561
04:03:53|0.10608
04:03:54|0.10561
04:03:55|0.10609
04:03:56|0.10609
04:03:57|0.10563
04:03:58|0.10566
04:03:59|0.10615
04:04:01|0.10606
04:04:02|0.10606
04:04:03|0.10606
04:04:04|0.10606
04:04:05|0.10606
04:04:05|0.10606
04:04:06|0.10606
04:04:07|0.10604
04:04:08|0.10604
04:04:10|0.10608
04:04:10|0.10608
04:04:11|0.10619
04:04:13|0.10619
04:04:14|0.10619
04:04:15|0.10619
04:04:16|0.10619
04:04:17|0.10619
04:04:17|0.10619
04:04:18|0.10619
04:04:20|0.10619
04:04:21|0.10637
04:04:23|0.10619
04:04:23|0.10609
04:04:25|0.10608
04:04:26|0.10608
04:04:27|0.10608
04:04:28|0.10608
04:04:29|0.10606
04:04:30|0.10606
04:04:31|0.10606
04:04:32|0.10606
04:04:33|0.10606
04:04:34|0.10606
04:04:35|0.10606
04:04:36|0.10606
04:04:37|0.10609
04:04:38|0.10636
04:04:39|0.10636
04:04:40|0.10636
04:04:41|0.10606
04:04:42|0.10606
04:04:43|0.10606
04:04:44|0.10631
04:04:45|0.10631
04:04:47|0.10631
04:04:48|0.10631
04:04:48|0.10631
04:04:50|0.10631
04:04:51|0.10631
04:04:52|0.10631
04:04:53|0.10631
04:04:54|0.10631
04:04:55|0.10631
04:04:56|0.10631
04:04:57|0.10631
04:04:58|0.10631
04:04:59|0.10642
04:05:00|0.10626
04:05:01|0.10626
04:05:02|0.1059
04:05:03|0.105
04:05:04|0.105
04:05:05|0.105
04:05:06|0.10487
04:05:08|0.10487
04:05:09|0.10487
04:05:10|0.10487
04:05:11|0.10487
04:05:12|0.10487
04:05:12|0.105
04:05:14|0.105
04:05:15|0.105
04:05:16|0.105
04:05:17|0.105
04:05:18|0.105
04:05:19|0.105
04:05:19|0.105
04:05:21|0.10494
04:05:23|0.10494
04:05:25|0.10508
04:05:26|0.10494
04:05:26|0.10494
04:05:28|0.10486
04:05:29|0.10494
04:05:30|0.10494
04:05:31|0.10494
04:05:32|0.10494
04:05:33|0.10496
04:05:34|0.10497
04:05:35|0.10555
04:05:36|0.10506
04:05:37|0.10496
04:05:38|0.10505
04:05:39|0.10505
04:05:40|0.10505
04:05:41|0.1051
04:05:42|0.10495
04:05:43|0.10495
04:05:44|0.1051
04:05:45|0.10494
04:05:46|0.10494
04:05:47|0.10511
04:05:48|0.10511
04:05:49|0.1054
04:05:50|0.1054
04:05:51|0.105
04:05:52|0.10542
04:05:53|0.10542
04:05:54|0.10542
04:05:55|0.105
04:05:56|0.10512
04:05:57|0.105
04:05:58|0.10501
04:05:59|0.10501
04:06:00|0.10501
04:06:01|0.105
04:06:03|0.10511
04:06:04|0.10521
04:06:05|0.10521
04:06:06|0.10539
04:06:06|0.10539
04:06:08|0.10512
04:06:09|0.10512
04:06:10|0.10512
04:06:10|0.10512
04:06:12|0.10512
04:06:13|0.10512
04:06:13|0.10512
04:06:15|0.10512
04:06:15|0.10512
04:06:17|0.10512
04:06:17|0.10512
04:06:19|0.1051
04:06:19|0.10504
04:06:21|0.10504
04:06:21|0.10504
04:06:23|0.10512
04:06:25|0.10498
04:06:26|0.10507
04:06:27|0.10497
04:06:28|0.10503
04:06:29|0.10503
04:06:30|0.10508
04:06:32|0.10508
04:06:33|0.10508
04:06:34|0.10508
04:06:35|0.10508
04:06:36|0.10508
04:06:37|0.10508
04:06:38|0.10508
04:06:39|0.10501
04:06:40|0.10507
04:06:41|0.10507
04:06:42|0.105
04:06:43|0.105
04:06:44|0.105
04:06:45|0.105
04:06:46|0.105
04:06:47|0.105
04:06:48|0.10486
04:06:49|0.10508
04:06:51|0.10508
04:06:51|0.10508
04:06:53|0.10503
04:06:53|0.10519
04:06:55|0.10505
04:06:56|0.10505
04:06:57|0.10486
04:06:58|0.10502
04:06:59|0.10503
04:07:00|0.10503
04:07:01|0.10507
04:07:02|0.10507
04:07:03|0.10507
04:07:04|0.105
04:07:05|0.105
04:07:07|0.10518
04:07:07|0.10518
04:07:08|0.10451
04:07:09|0.10506
04:07:10|0.10506
04:07:12|0.10504
04:07:13|0.10504
04:07:14|0.1049
04:07:15|0.1049
04:07:16|0.1048
04:07:17|0.1048
04:07:18|0.1048
04:07:19|0.1048
04:07:19|0.10498
04:07:21|0.105
04:07:22|0.10498
04:07:22|0.10498
04:07:25|0.10498
04:07:25|0.10498
04:07:27|0.10498
04:07:29|0.10497
04:07:29|0.10497
04:07:30|0.10498
04:07:31|0.10498
04:07:32|0.10497
04:07:33|0.10497
04:07:35|0.10492
04:07:36|0.10497
04:07:37|0.10497
04:07:38|0.10497
04:07:39|0.10491
04:07:40|0.10491
04:07:41|0.10491
04:07:42|0.10498
04:07:43|0.10487
04:07:44|0.10487
04:07:44|0.10487
04:07:47|0.10496
04:07:47|0.10487
04:07:48|0.10487
04:07:49|0.10484
04:07:50|0.10484
04:07:52|0.1047
04:07:53|0.10481
04:07:54|0.1049
04:07:55|0.10487
04:07:56|0.10487
04:07:57|0.10451
04:07:58|0.10451
04:07:59|0.1047
04:08:00|0.1047
04:08:01|0.10457
04:08:02|0.10457
04:08:03|0.10457
04:08:04|0.10457
04:08:05|0.10459
04:08:06|0.10459
04:08:07|0.10459
04:08:08|0.10459
04:08:09|0.10459
04:08:10|0.10459
04:08:11|0.10459
04:08:12|0.10445
04:08:13|0.10427
04:08:15|0.10458
04:08:15|0.10445
04:08:16|0.10427
04:08:17|0.10427
04:08:18|0.10427
04:08:20|0.10424
04:08:20|0.10424
04:08:21|0.10424
04:08:22|0.10426
04:08:23|0.1041
04:08:25|0.1041
04:08:27|0.10408
04:08:27|0.10409
04:08:29|0.10401
04:08:31|0.10409
04:08:32|0.10402
04:08:33|0.10402
04:08:33|0.10407
04:08:35|0.10402
04:08:36|0.10402
04:08:37|0.10408
04:08:38|0.10402
04:08:39|0.1038
04:08:40|0.10396
04:08:41|0.10396
04:08:42|0.10369
04:08:43|0.104
04:08:44|0.1037
04:08:45|0.1037
04:08:46|0.10367
04:08:47|0.10374
04:08:48|0.10377
04:08:49|0.10374
04:08:50|0.10374
04:08:51|0.10377
04:08:52|0.1037
04:08:53|0.10378
04:08:54|0.10404
04:08:55|0.10367
04:08:56|0.10398
04:08:57|0.10365
04:08:58|0.10399
04:08:59|0.10399
04:09:00|0.10399
04:09:01|0.10401
04:09:02|0.10398
04:09:03|0.10367
04:09:04|0.10401
04:09:05|0.10415
04:09:06|0.10432
04:09:07|0.10432
04:09:09|0.10434
04:09:09|0.10434
04:09:10|0.10432
04:09:11|0.10432
04:09:12|0.10429
04:09:14|0.10431
04:09:14|0.10399
04:09:15|0.10416
04:09:17|0.10416
04:09:17|0.10416
04:09:19|0.10416
04:09:19|0.10416
04:09:20|0.10434
04:09:22|0.10445
04:09:23|0.10445
04:09:24|0.10434
04:09:25|0.10445
04:09:27|0.10434
04:09:28|0.10434
04:09:29|0.10434
04:09:30|0.10434
04:09:31|0.10434
04:09:32|0.10434
04:09:34|0.10434
04:09:35|0.10434
04:09:36|0.10433
04:09:37|0.10433
04:09:37|0.10433
04:09:39|0.10433
04:09:40|0.10431
04:09:41|0.10422
04:09:42|0.1047
04:09:43|0.10464
04:09:44|0.10464
04:09:45|0.10493
04:09:46|0.10476
04:09:47|0.10476
04:09:49|0.10472
04:09:50|0.10471
04:09:52|0.10471
04:09:52|0.1046
04:09:53|0.10474
04:09:54|0.10474
04:09:55|0.10464
04:09:56|0.1046
04:09:57|0.10455
04:09:59|0.10475
04:10:00|0.10475
04:10:01|0.10455
04:10:02|0.10455
04:10:03|0.10455
04:10:04|0.10456
04:10:04|0.10456
04:10:06|0.10456
04:10:07|0.10476
04:10:08|0.10476
04:10:09|0.10476
04:10:10|0.10476
04:10:10|0.10476
04:10:12|0.10476
04:10:13|0.10476
04:10:14|0.1047
04:10:15|0.1047
04:10:16|0.1047
04:10:18|0.1047
04:10:19|0.10469
04:10:19|0.10446
04:10:20|0.10446
04:10:22|0.10446
04:10:23|0.10446
04:10:25|0.10446
04:10:26|0.10446
04:10:27|0.10439
04:10:28|0.10437
04:10:29|0.10409
04:10:31|0.10409
04:10:32|0.1042
04:10:33|0.1042
04:10:34|0.1042
04:10:35|0.1042
04:10:36|0.1042
04:10:37|0.104
04:10:38|0.104
04:10:39|0.104
04:10:41|0.10439
04:10:41|0.10439
04:10:43|0.10439
04:10:44|0.10446
04:10:45|0.10446
04:10:46|0.10446
04:10:46|0.10446
04:10:47|0.1046
04:10:49|0.10423
04:10:49|0.10423
04:10:50|0.10423
04:10:51|0.10423
04:10:53|0.10467
04:10:53|0.1042
04:10:55|0.1041
04:10:56|0.1042
04:10:57|0.1042
04:10:58|0.1042
04:10:58|0.1042
04:11:00|0.1042
04:11:01|0.10422
04:11:02|0.10422
04:11:02|0.10421
04:11:04|0.10438
04:11:05|0.10449
04:11:05|0.10438
04:11:06|0.10438
04:11:07|0.10438
04:11:09|0.10438
04:11:10|0.10438
04:11:10|0.10433
04:11:12|0.10433
04:11:13|0.10433
04:11:14|0.10439
04:11:15|0.10439
04:11:15|0.10456
04:11:17|0.10445
04:11:17|0.10445
04:11:19|0.10445
04:11:20|0.10424
04:11:21|0.10426
04:11:22|0.10426
04:11:23|0.10426
04:11:24|0.10426
04:11:25|0.10426
04:11:26|0.10426
04:11:27|0.10428
04:11:29|0.10425
04:11:30|0.10399
04:11:31|0.10399
04:11:32|0.10409
04:11:33|0.10409
04:11:34|0.10409
04:11:36|0.10409
04:11:37|0.1043
04:11:38|0.10412
04:11:39|0.10412
04:11:40|0.10412
04:11:41|0.10412
04:11:42|0.10412
04:11:43|0.10409
04:11:44|0.10425
04:11:45|0.10425
04:11:46|0.10425
04:11:47|0.10425
04:11:48|0.10414
04:11:49|0.10414
04:11:50|0.10425
04:11:51|0.10416
04:11:52|0.10416
04:11:53|0.10416
04:11:54|0.10412
04:11:55|0.10412
04:11:56|0.10412
04:11:57|0.10401
04:11:58|0.10401
04:11:59|0.10401
04:12:00|0.10401
04:12:02|0.10401
04:12:02|0.10401
04:12:03|0.10416
04:12:04|0.10449
04:12:05|0.10449
04:12:06|0.10449
04:12:07|0.10449
04:12:08|0.10449
04:12:09|0.10449
04:12:10|0.10449
04:12:11|0.10438
04:12:13|0.10438
04:12:13|0.10438
04:12:14|0.10438
04:12:15|0.10438
04:12:16|0.10438
04:12:17|0.10438
04:12:18|0.10438
04:12:19|0.10438
04:12:20|0.10441
04:12:21|0.10441
04:12:22|0.10437
04:12:23|0.10437
04:12:24|0.10437
04:12:25|0.10438
04:12:26|0.10438
04:12:27|0.10438
04:12:29|0.10438
04:12:31|0.10438
04:12:31|0.10403
04:12:32|0.10404
04:12:33|0.10404
04:12:34|0.10404
04:12:36|0.10404
04:12:38|0.10426
04:12:38|0.10437
04:12:40|0.10437
04:12:41|0.10437
04:12:42|0.10426
04:12:43|0.10426
04:12:45|0.10426
04:12:45|0.10426
04:12:46|0.10437
04:12:47|0.10437
04:12:49|0.10431
04:12:50|0.10431
04:12:51|0.10431
04:12:52|0.1041
04:12:53|0.1041
04:12:54|0.1041
04:12:55|0.1041
04:12:56|0.10428
04:12:57|0.10404
04:12:58|0.10404
04:12:59|0.10404
04:13:00|0.10404
04:13:01|0.10404
04:13:02|0.10404
04:13:03|0.10404
04:13:04|0.10404
04:13:05|0.10404
04:13:06|0.10404
04:13:07|0.10399
04:13:08|0.10399
04:13:09|0.10399
04:13:10|0.10399
04:13:12|0.10399
04:13:12|0.10399
04:13:13|0.10399
04:13:14|0.10399
04:13:15|0.10399
04:13:16|0.10421
04:13:17|0.10399
04:13:19|0.10404
04:13:20|0.10399
04:13:21|0.10399
04:13:22|0.10399
04:13:23|0.10399
04:13:24|0.10399
04:13:25|0.10399
04:13:26|0.10399
04:13:27|0.104
04:13:28|0.104
04:13:30|0.10399
04:13:32|0.10399
04:13:32|0.10401
04:13:34|0.10399
04:13:35|0.10399
04:13:37|0.10399
04:13:37|0.1041
04:13:39|0.10403
04:13:40|0.10431
04:13:41|0.10431
04:13:42|0.10431
04:13:42|0.10431
04:13:45|0.10428
04:13:45|0.10428
04:13:46|0.10428
04:13:47|0.10436
04:13:48|0.10434
04:13:49|0.10434
04:13:50|0.10434
04:13:51|0.10411
04:13:53|0.10422
04:13:54|0.1045
04:13:55|0.1045
04:13:56|0.1047
04:13:57|0.10478
04:13:57|0.10483
04:13:59|0.10484
04:14:00|0.10484
04:14:01|0.10493
04:14:02|0.10497
04:14:03|0.10497
04:14:04|0.10505
04:14:05|0.10526
04:14:06|0.10526
04:14:07|0.1055
04:14:08|0.1055
04:14:09|0.10549
04:14:10|0.1053
04:14:11|0.1053
04:14:12|0.1053
04:14:13|0.10543
04:14:14|0.10543
04:14:15|0.1052
04:14:16|0.10574
04:14:17|0.10547
04:14:18|0.10546
04:14:19|0.10559
04:14:20|0.10564
04:14:21|0.10546
04:14:22|0.10565
04:14:23|0.10565
04:14:24|0.10562
04:14:25|0.1056
04:14:26|0.1056
04:14:27|0.10562
04:14:28|0.10562
04:14:29|0.10562
04:14:30|0.10562
04:14:32|0.10565
04:14:33|0.10566
04:14:34|0.10576
04:14:35|0.10576
04:14:36|0.10531
04:14:37|0.10531
04:14:38|0.10562
04:14:39|0.10562
04:14:41|0.10575
04:14:42|0.10576
04:14:43|0.10544
04:14:44|0.10558
04:14:45|0.10577
04:14:46|0.10567
04:14:47|0.10544
04:14:48|0.10549
04:14:49|0.10556
04:14:50|0.10549
04:14:51|0.10574
04:14:51|0.10573
04:14:53|0.10573
04:14:54|0.10576
04:14:55|0.10576
04:14:56|0.10576
04:14:57|0.10576
04:14:57|0.10577
04:14:59|0.10589
04:15:00|0.10577
04:15:01|0.10593
04:15:02|0.10569
04:15:03|0.10577
04:15:04|0.10568
04:15:05|0.10564
04:15:07|0.10554
04:15:07|0.10554
04:15:08|0.10576
04:15:10|0.10576
04:15:10|0.10576
04:15:11|0.10576
04:15:12|0.10555
04:15:13|0.10555
04:15:15|0.10572
04:15:16|0.10572
04:15:17|0.10567
04:15:18|0.10567
04:15:19|0.10568
04:15:20|0.10626
04:15:21|0.10628
04:15:22|0.10628
04:15:23|0.10628
04:15:24|0.10591
04:15:25|0.10591
04:15:26|0.10624
04:15:27|0.10621
04:15:28|0.10637
04:15:29|0.10624
04:15:30|0.10677
04:15:31|0.10655
04:15:32|0.10655
04:15:34|0.10644
04:15:34|0.10678
04:15:36|0.10677
04:15:37|0.10677
04:15:38|0.107
04:15:39|0.107
04:15:41|0.10701
04:15:43|0.10701
04:15:43|0.10701
04:15:44|0.10702
04:15:45|0.10745
04:15:46|0.10745
04:15:47|0.1075
04:15:48|0.1075
04:15:49|0.1075
04:15:50|0.10729
04:15:51|0.10729
04:15:53|0.10729
04:15:54|0.10714
04:15:55|0.10729
04:15:56|0.10729
04:15:57|0.10749
04:15:58|0.10729
04:15:59|0.10729
04:16:00|0.10749
04:16:01|0.10724
04:16:02|0.10724
04:16:03|0.10724
04:16:04|0.10754
04:16:05|0.10734
04:16:06|0.10751
04:16:07|0.10751
04:16:08|0.1073
04:16:09|0.1073
04:16:10|0.1073
04:16:11|0.1073
04:16:12|0.10729
04:16:13|0.10751
04:16:14|0.10751
04:16:15|0.10728
04:16:16|0.10725
04:16:17|0.10751
04:16:18|0.10751
04:16:19|0.10724
04:16:20|0.10724
04:16:21|0.10724
04:16:22|0.10739
04:16:23|0.1075
04:16:24|0.1075
04:16:25|0.10773
04:16:26|0.10773
04:16:27|0.10754
04:16:28|0.10773
04:16:29|0.10773
04:16:30|0.10777
04:16:32|0.10773
04:16:34|0.10773
04:16:34|0.10783
04:16:36|0.10774
04:16:37|0.10774
04:16:37|0.10783
04:16:39|0.10783
04:16:40|0.10783
04:16:41|0.10758
04:16:42|0.10781
04:16:43|0.10783
04:16:44|0.10783
04:16:45|0.1082
04:16:46|0.10798
04:16:47|0.10833
04:16:48|0.10783
04:16:50|0.10752
04:16:50|0.10752
04:16:52|0.10787
04:16:52|0.10785
04:16:54|0.10785
04:16:55|0.10781
04:16:56|0.10778
04:16:57|0.10778
04:16:58|0.108
04:16:59|0.108
04:17:01|0.10823
04:17:01|0.10808
04:17:02|0.1081
04:17:03|0.1085
04:17:04|0.10886
04:17:05|0.10886
04:17:06|0.10854
04:17:07|0.108
04:17:08|0.10784
04:17:09|0.10847
04:17:10|0.10767
04:17:12|0.10826
04:17:13|0.10752
04:17:14|0.10756
04:17:15|0.10794
04:17:16|0.10752
04:17:17|0.10794
04:17:18|0.10794
04:17:19|0.10794
04:17:20|0.1077
04:17:21|0.1077
04:17:22|0.1077
04:17:23|0.10764
04:17:24|0.10797
04:17:25|0.1077
04:17:26|0.1077
04:17:27|0.1077
04:17:28|0.1077
04:17:29|0.10778
04:17:30|0.10834
04:17:31|0.10834
04:17:32|0.10834
04:17:33|0.10834
04:17:34|0.10834
04:17:35|0.10824
04:17:37|0.10835
04:17:38|0.10831
04:17:39|0.10784
04:17:40|0.10774
04:17:41|0.10774
04:17:42|0.10757
04:17:43|0.10757
04:17:45|0.10757
04:17:46|0.10757
04:17:47|0.10757
04:17:48|0.10782
04:17:49|0.10782
04:17:50|0.10781
04:17:51|0.10781
04:17:52|0.10757
04:17:54|0.10757
04:17:55|0.10764
04:17:55|0.10779
04:17:56|0.10779
04:17:57|0.10779
04:17:59|0.10779
04:18:00|0.10779
04:18:01|0.10779
04:18:01|0.10765
04:18:03|0.10765
04:18:04|0.10765
04:18:05|0.1078
04:18:05|0.10783
04:18:07|0.10783
04:18:08|0.10783
04:18:08|0.10765
04:18:10|0.10784
04:18:11|0.10784
04:18:12|0.10772
04:18:13|0.10784
04:18:14|0.10784
04:18:14|0.10767
04:18:15|0.10767
04:18:17|0.10767
04:18:18|0.10767
04:18:18|0.10757
04:18:19|0.10765
04:18:21|0.10751
04:18:21|0.10751
04:18:23|0.10765
04:18:24|0.10765
04:18:25|0.10766
04:18:25|0.10765
04:18:27|0.10765
04:18:27|0.10765
04:18:29|0.10765
04:18:29|0.10751
04:18:30|0.10751
04:18:31|0.10751
04:18:32|0.10759
04:18:34|0.10751
04:18:35|0.10751
04:18:37|0.10751
04:18:38|0.10811
04:18:38|0.10811
04:18:40|0.10761
04:18:41|0.10814
04:18:41|0.10814
04:18:43|0.10756
04:18:44|0.10832
04:18:46|0.10832
04:18:47|0.10832
04:18:48|0.10832
04:18:50|0.10816
04:18:51|0.10831
04:18:52|0.10831
04:18:53|0.10831
04:18:54|0.1082
04:18:55|0.10831
04:18:56|0.10831
04:18:57|0.1084
04:18:58|0.10857
04:18:59|0.10868
04:19:00|0.10867
04:19:01|0.10887
04:19:02|0.10887
04:19:03|0.10877
04:19:04|0.10888
04:19:05|0.10899
04:19:06|0.109
04:19:07|0.109
04:19:08|0.10923
04:19:09|0.10923
04:19:10|0.10901
04:19:11|0.10923
04:19:12|0.10923
04:19:13|0.10942
04:19:14|0.10924
04:19:15|0.1094
04:19:16|0.1094
04:19:17|0.10942
04:19:18|0.10923
04:19:19|0.10923
04:19:20|0.10939
04:19:21|0.10914
04:19:22|0.10903
04:19:24|0.10915
04:19:24|0.10916
04:19:25|0.10924
04:19:26|0.10924
04:19:27|0.10939
04:19:28|0.10939
04:19:29|0.1095
04:19:30|0.10964
04:19:31|0.11
04:19:32|0.11
04:19:33|0.11
04:19:34|0.11
04:19:36|0.11
04:19:37|0.1098
04:19:39|0.10939
04:19:39|0.1093
04:19:41|0.10931
04:19:42|0.10978
04:19:43|0.1098
04:19:44|0.10992
04:19:45|0.10992
04:19:46|0.10992
04:19:47|0.1097
04:19:48|0.10992
04:19:49|0.1098
04:19:50|0.1098
04:19:51|0.1098
04:19:52|0.1098
04:19:53|0.10998
04:19:54|0.1098
04:19:55|0.10972
04:19:56|0.10997
04:19:57|0.11
04:19:58|0.10998
04:19:59|0.11
04:20:00|0.11
04:20:01|0.10972
04:20:02|0.11
04:20:03|0.11012
04:20:04|0.1097
04:20:05|0.1097
04:20:07|0.1097
04:20:08|0.1097
04:20:09|0.10951
04:20:10|0.10955
04:20:11|0.11007
04:20:12|0.11006
04:20:12|0.11006
04:20:14|0.11006
04:20:15|0.10971
04:20:17|0.11006
04:20:17|0.11002
04:20:18|0.10971
04:20:19|0.10971
04:20:20|0.11006
04:20:21|0.11004
04:20:22|0.11004
04:20:24|0.11005
04:20:24|0.11005
04:20:26|0.11004
04:20:26|0.10954
04:20:28|0.10954
04:20:29|0.10954
04:20:29|0.10994
04:20:30|0.10994
04:20:31|0.10987
04:20:32|0.10956
04:20:34|0.10954
04:20:35|0.10987
04:20:36|0.10959
04:20:37|0.10961
04:20:39|0.10961
04:20:40|0.10961
04:20:42|0.10954
04:20:43|0.10961
04:20:45|0.10975
04:20:46|0.10969
04:20:47|0.10953
04:20:48|0.10966
04:20:49|0.1095
04:20:50|0.1095
04:20:51|0.10944
04:20:52|0.10926
04:20:53|0.10921
04:20:54|0.10921
04:20:56|0.1092
04:20:57|0.10921
04:20:58|0.10852
04:20:59|0.1079
04:21:00|0.10817
04:21:01|0.10791
04:21:02|0.10817
04:21:03|0.10855
04:21:04|0.10855
04:21:05|0.10857
04:21:07|0.10857
04:21:08|0.10899
04:21:08|0.10899
04:21:10|0.10859
04:21:10|0.10978
04:21:12|0.10904
04:21:13|0.10939
04:21:14|0.10942
04:21:15|0.10937
04:21:16|0.10949
04:21:17|0.10945
04:21:18|0.11
04:21:19|0.11
04:21:20|0.10996
04:21:21|0.10996
04:21:22|0.10996
04:21:23|0.10965
04:21:24|0.10985
04:21:25|0.11004
04:21:26|0.11018
04:21:27|0.11019
04:21:28|0.1102
04:21:29|0.11024
04:21:30|0.1102
04:21:31|0.11024
04:21:32|0.1102
04:21:33|0.11024
04:21:34|0.11024
04:21:35|0.11039
04:21:36|0.1104
04:21:37|0.1105
04:21:39|0.1105
04:21:40|0.11056
04:21:41|0.1105
04:21:42|0.1105
04:21:43|0.11049
04:21:45|0.11028
04:21:45|0.11028
04:21:47|0.11028
04:21:49|0.11028
04:21:49|0.11028
04:21:50|0.11048
04:21:51|0.11049
04:21:53|0.11028
04:21:54|0.11028
04:21:55|0.11029
04:21:55|0.11029
04:21:57|0.11029
04:21:58|0.1105
04:21:58|0.1105
04:22:00|0.1105
04:22:01|0.1105
04:22:03|0.11046
04:22:03|0.11046
04:22:04|0.11046
04:22:05|0.11029
04:22:06|0.11029
04:22:07|0.11042
04:22:08|0.11032
04:22:09|0.11004
04:22:11|0.11006
04:22:11|0.11041
04:22:12|0.11041
04:22:13|0.10974
04:22:14|0.10974
04:22:15|0.10974
04:22:16|0.11006
04:22:17|0.10954
04:22:18|0.11022
04:22:20|0.11025
04:22:21|0.11025
04:22:22|0.11025
04:22:23|0.11015
04:22:24|0.11015
04:22:25|0.10978
04:22:26|0.11049
04:22:26|0.10974
04:22:28|0.11009
04:22:29|0.11004
04:22:29|0.11004
04:22:31|0.11004
04:22:32|0.10999
04:22:33|0.10929
04:22:34|0.1098
04:22:35|0.10979
04:22:36|0.10932
04:22:37|0.10904
04:22:37|0.10904
04:22:40|0.10927
04:22:40|0.1093
04:22:42|0.1093
04:22:44|0.10958
04:22:45|0.10929
04:22:47|0.10956
04:22:48|0.10929
04:22:48|0.10927
04:22:50|0.10953
04:22:51|0.10949
04:22:52|0.10871
04:22:53|0.1094
04:22:54|0.10865
04:22:55|0.10876
04:22:56|0.109
04:22:57|0.109
04:22:58|0.10936
04:22:59|0.10936
04:23:00|0.10936
04:23:02|0.10936
04:23:03|0.10939
04:23:04|0.10939
04:23:05|0.10939
04:23:06|0.10939
04:23:06|0.11
04:23:08|0.11
04:23:08|0.11
04:23:10|0.1097
04:23:11|0.1097
04:23:12|0.1097
04:23:13|0.10972
04:23:14|0.10939
04:23:15|0.109
04:23:16|0.109
04:23:17|0.10886
04:23:18|0.10886
04:23:19|0.1095
04:23:20|0.1095
04:23:21|0.1095
04:23:22|0.1095
04:23:23|0.109
04:23:24|0.1089
04:23:25|0.1092
04:23:26|0.1092
04:23:27|0.1092
04:23:28|0.1092
04:23:29|0.10918
04:23:30|0.10918
04:23:31|0.10918
04:23:32|0.10919
04:23:33|0.1089
04:23:34|0.1089
04:23:35|0.1089
04:23:36|0.1089
04:23:37|0.1089
04:23:38|0.1089
04:23:40|0.1089
04:23:41|0.1089
04:23:42|0.1089
04:23:44|0.1089
04:23:45|0.1089
04:23:45|0.1089
04:23:47|0.10902
04:23:48|0.10902
04:23:48|0.10919
04:23:50|0.10919
04:23:52|0.10919
04:23:52|0.10919
04:23:53|0.10919
04:23:55|0.10919
04:23:56|0.10919
04:23:57|0.10892
04:23:57|0.10892
04:23:59|0.10919
04:24:00|0.10919
04:24:01|0.10919
04:24:02|0.1089
04:24:03|0.1089
04:24:04|0.1089
04:24:05|0.10878
04:24:06|0.10878
04:24:07|0.10878
04:24:08|0.10878
04:24:10|0.10878
04:24:10|0.10878
04:24:11|0.10878
04:24:12|0.10878
04:24:13|0.10878
04:24:15|0.10909
04:24:15|0.10909
04:24:16|0.10949
04:24:17|0.10949
04:24:18|0.10962
04:24:20|0.10962
04:24:20|0.10962
04:24:22|0.11
04:24:23|0.10967
04:24:24|0.10967
04:24:25|0.11
04:24:26|0.11048
04:24:27|0.11048
04:24:28|0.11048
04:24:29|0.11048
04:24:30|0.11048
04:24:31|0.11012
04:24:32|0.11029
04:24:33|0.10988
04:24:34|0.10988
04:24:35|0.11012
04:24:36|0.10994
04:24:37|0.10994
04:24:38|0.11029
04:24:39|0.11029
04:24:40|0.11029
04:24:42|0.11032
04:24:43|0.11039
04:24:44|0.11033
04:24:45|0.11041
04:24:46|0.1104
04:24:47|0.1104
04:24:49|0.11038
04:24:50|0.11001
04:24:51|0.11001
04:24:52|0.11021
04:24:53|0.11021
04:24:54|0.11039
04:24:55|0.11041
04:24:57|0.11042
04:24:58|0.11052
04:24:59|0.1106
04:25:00|0.11069
04:25:02|0.11085
04:25:04|0.11028
04:25:04|0.11072
04:25:05|0.11044
04:25:06|0.11044
04:25:08|0.11069
04:25:08|0.11069
04:25:10|0.11075
04:25:11|0.11075
04:25:12|0.11075
04:25:13|0.11075
04:25:13|0.11044
04:25:15|0.11044
04:25:16|0.11044
04:25:18|0.11069
04:25:18|0.11044
04:25:19|0.11075
04:25:20|0.11088
04:25:21|0.11123
04:25:22|0.11051
04:25:23|0.11074
04:25:24|0.11051
04:25:25|0.11074
04:25:26|0.11074
04:25:27|0.11074
04:25:28|0.11074
04:25:29|0.1111
04:25:30|0.1115
04:25:31|0.1108
04:25:32|0.11074
04:25:33|0.11074
04:25:34|0.11131
04:25:36|0.11131
04:25:36|0.11131
04:25:37|0.11136
04:25:38|0.11136
04:25:39|0.11131
04:25:40|0.11131
04:25:42|0.11136
04:25:44|0.1109
04:25:45|0.1113
04:25:47|0.1113
04:25:48|0.1113
04:25:48|0.1113
04:25:49|0.11112
04:25:50|0.11082
04:25:52|0.11112
04:25:54|0.11112
04:25:54|0.11112
04:25:55|0.11104
04:25:56|0.11082
04:25:58|0.11127
04:25:59|0.11065
04:26:00|0.11065
04:26:02|0.11065
04:26:03|0.1111
04:26:04|0.1111
04:26:05|0.1111
04:26:06|0.11108
04:26:07|0.11131
04:26:08|0.11131
04:26:09|0.11077
04:26:10|0.11077
04:26:11|0.11122
04:26:12|0.11122
04:26:13|0.11121
04:26:14|0.11121
04:26:16|0.11125
04:26:17|0.11125
04:26:18|0.11125
04:26:19|0.11125
04:26:20|0.11121
04:26:21|0.11121
04:26:21|0.11091
04:26:22|0.11091
04:26:24|0.11094
04:26:24|0.11131
04:26:26|0.11121
04:26:27|0.11121
04:26:27|0.11098
04:26:29|0.11129
04:26:30|0.11129
04:26:30|0.11129
04:26:32|0.11131
04:26:33|0.11121
04:26:33|0.11121
04:26:35|0.11131
04:26:35|0.1114
04:26:37|0.11143
04:26:37|0.11144
04:26:39|0.1115
04:26:39|0.11185
04:26:40|0.11188
04:26:42|0.1118
04:26:43|0.112
04:26:45|0.112
04:26:46|0.11164
04:26:47|0.11147
04:26:48|0.1114
04:26:49|0.11167
04:26:50|0.11155
04:26:51|0.11164
04:26:52|0.11166
04:26:53|0.11166
04:26:54|0.111
04:26:56|0.11167
04:26:56|0.11167
04:26:58|0.11167
04:26:59|0.11167
04:26:59|0.1122
04:27:00|0.1122
04:27:02|0.11169
04:27:03|0.1122
04:27:04|0.1122
04:27:05|0.1118
04:27:06|0.1118
04:27:07|0.1122
04:27:08|0.11182
04:27:09|0.11227
04:27:10|0.11172
04:27:11|0.11172
04:27:12|0.1119
04:27:13|0.1119
04:27:14|0.11218
04:27:15|0.11218
04:27:16|0.1122
04:27:17|0.11228
04:27:18|0.11227
04:27:19|0.11185
04:27:20|0.11219
04:27:21|0.11227
04:27:22|0.11199
04:27:24|0.11196
04:27:24|0.11194
04:27:25|0.1117
04:27:26|0.1117
04:27:27|0.11169
04:27:28|0.11193
04:27:30|0.11188
04:27:31|0.1121
04:27:32|0.112
04:27:33|0.1121
04:27:34|0.1121
04:27:35|0.11218
04:27:36|0.112
04:27:37|0.1121
04:27:38|0.11228
04:27:39|0.11228
04:27:39|0.112
04:27:40|0.11227
04:27:42|0.11227
04:27:43|0.11201
04:27:44|0.11201
04:27:44|0.112
04:27:45|0.11225
04:27:48|0.112
04:27:48|0.112
04:27:49|0.112
04:27:50|0.112
04:27:51|0.11224
04:27:53|0.11208
04:27:55|0.11208
04:27:56|0.11224
04:27:57|0.11202
04:27:58|0.11202
04:27:59|0.112
04:27:59|0.11228
04:28:01|0.11299
04:28:01|0.11234
04:28:03|0.11234
04:28:05|0.11279
04:28:05|0.11279
04:28:06|0.11249
04:28:07|0.11249
04:28:08|0.11249
04:28:10|0.11272
04:28:10|0.11273
04:28:11|0.11272
04:28:12|0.11272
04:28:13|0.11273
04:28:16|0.11273
04:28:16|0.1129
04:28:17|0.11292
04:28:18|0.11289
04:28:19|0.1129
04:28:20|0.11257
04:28:22|0.1129
04:28:23|0.1129
04:28:24|0.1129
04:28:25|0.1129
04:28:26|0.11299
04:28:26|0.11299
04:28:28|0.11293
04:28:28|0.113
04:28:30|0.113
04:28:31|0.11301
04:28:32|0.11305
04:28:33|0.11301
04:28:34|0.1135
04:28:35|0.11305
04:28:36|0.11343
04:28:37|0.11349
04:28:38|0.11319
04:28:39|0.11319
04:28:39|0.11342
04:28:41|0.11343
04:28:42|0.1135
04:28:43|0.1135
04:28:44|0.1135
04:28:45|0.1135
04:28:47|0.11358
04:28:48|0.11343
04:28:49|0.11343
04:28:50|0.11343
04:28:51|0.11343
04:28:52|0.11358
04:28:53|0.11358
04:28:54|0.11358
04:28:56|0.11358
04:28:56|0.11384
04:28:57|0.11384
04:28:58|0.11357
04:28:59|0.11353
04:29:01|0.11353
04:29:02|0.11353
04:29:03|0.11353
04:29:04|0.11353
04:29:05|0.11353
04:29:06|0.11353
04:29:08|0.11352
04:29:08|0.11353
04:29:10|0.11353
04:29:11|0.11353
04:29:12|0.11359
04:29:12|0.11359
04:29:14|0.11359
04:29:14|0.11375
04:29:16|0.11359
04:29:17|0.11359
04:29:17|0.11359
04:29:19|0.11378
04:29:19|0.11359
04:29:20|0.11376
04:29:21|0.11378
04:29:22|0.11378
04:29:24|0.11378
04:29:24|0.11377
04:29:25|0.11377
04:29:27|0.11381
04:29:28|0.11366
04:29:29|0.11411
04:29:29|0.11418
04:29:31|0.11418
04:29:32|0.11418
04:29:32|0.11418
04:29:34|0.11391
04:29:34|0.11418
04:29:36|0.11378
04:29:37|0.11419
04:29:38|0.11417
04:29:39|0.11417
04:29:40|0.11417
04:29:40|0.11419
04:29:42|0.11422
04:29:43|0.11431
04:29:44|0.11431
04:29:44|0.11435
04:29:47|0.1145
04:29:47|0.1145
04:29:49|0.1145
04:29:50|0.1145
04:29:50|0.1145
04:29:52|0.1146
04:29:53|0.11461
04:29:54|0.1149
04:29:55|0.11465
04:29:56|0.1149
04:29:57|0.1149
04:29:58|0.1149
04:29:59|0.1149
04:30:00|0.1149
04:30:01|0.11489
04:30:03|0.11489
04:30:04|0.11468
04:30:05|0.11463
04:30:06|0.1149
04:30:07|0.1146
04:30:08|0.115
04:30:09|0.11435
04:30:10|0.11499
04:30:11|0.1149
04:30:12|0.1149
04:30:14|0.11491
04:30:14|0.11492
04:30:15|0.11498
04:30:16|0.11511
04:30:17|0.1154
04:30:18|0.11491
04:30:19|0.11539
04:30:20|0.11568
04:30:21|0.11569
04:30:22|0.1154
04:30:23|0.11567
04:30:25|0.11539
04:30:25|0.11567
04:30:26|0.11568
04:30:27|0.11568
04:30:28|0.1159
04:30:30|0.116
04:30:30|0.11582
04:30:31|0.116
04:30:32|0.11669
04:30:33|0.11635
04:30:35|0.11682
04:30:36|0.11657
04:30:37|0.11701
04:30:38|0.11714
04:30:39|0.1172
04:30:40|0.11732
04:30:41|0.11708
04:30:42|0.11708
04:30:43|0.1172
04:30:44|0.11757
04:30:46|0.1171
04:30:47|0.11651
04:30:49|0.11749
04:30:49|0.1172
04:30:51|0.11742
04:30:51|0.11718
04:30:53|0.11757
04:30:54|0.11754
04:30:55|0.1175
04:30:57|0.11746
04:30:57|0.11708
04:30:58|0.11701
04:31:00|0.11731
04:31:01|0.11662
04:31:02|0.11678
04:31:03|0.11668
04:31:04|0.11724
04:31:05|0.11733
04:31:06|0.11728
04:31:07|0.11672
04:31:08|0.11682
04:31:09|0.11714
04:31:10|0.11682
04:31:11|0.11682
04:31:12|0.11668
04:31:13|0.11651
04:31:14|0.11665
04:31:15|0.1157
04:31:16|0.11586
04:31:17|0.11581
04:31:18|0.11599
04:31:19|0.11619
04:31:20|0.11668
04:31:21|0.11702
04:31:23|0.11668
04:31:24|0.11668
04:31:24|0.11688
04:31:26|0.11688
04:31:27|0.11668
04:31:28|0.117
04:31:29|0.11702
04:31:30|0.11692
04:31:31|0.11668
04:31:32|0.11668
04:31:33|0.11721
04:31:34|0.11668
04:31:35|0.11668
04:31:36|0.11708
04:31:37|0.11692
04:31:38|0.1172
04:31:39|0.1172
04:31:40|0.11699
04:31:41|0.11716
04:31:42|0.11671
04:31:43|0.11668
04:31:44|0.11481
04:31:45|0.11527
04:31:46|0.114
04:31:47|0.1139
04:31:49|0.11377
04:31:50|0.11377
04:31:52|0.11376
04:31:52|0.1139
04:31:53|0.11376
04:31:55|0.11301
04:31:56|0.11301
04:31:57|0.113
04:31:58|0.11343
04:31:59|0.1125
04:32:00|0.11293
04:32:01|0.11209
04:32:02|0.11239
04:32:04|0.1127
04:32:04|0.1127
04:32:05|0.11287
04:32:06|0.11404
04:32:08|0.11402
04:32:08|0.11471
04:32:09|0.11433
04:32:10|0.11433
04:32:11|0.11433
04:32:13|0.11433
04:32:14|0.11444
04:32:15|0.11444
04:32:15|0.11444
04:32:16|0.11464
04:32:17|0.11485
04:32:18|0.11445
04:32:20|0.1151
04:32:21|0.11515
04:32:21|0.11594
04:32:23|0.11573
04:32:24|0.11683
04:32:25|0.1172
04:32:26|0.11698
04:32:27|0.11682
04:32:28|0.11683
04:32:29|0.11698
04:32:30|0.11719
04:32:31|0.11698
04:32:32|0.11667
04:32:33|0.11667
04:32:34|0.11697
04:32:35|0.11722
04:32:36|0.11701
04:32:38|0.11758
04:32:38|0.1179
04:32:39|0.11762
04:32:40|0.11763
04:32:42|0.11768
04:32:43|0.1179
04:32:44|0.11776
04:32:45|0.11807
04:32:46|0.1179
04:32:47|0.11482
04:32:48|0.11658
04:32:50|0.11814
04:32:51|0.11701
04:32:52|0.11677
04:32:53|0.11665
04:32:54|0.11665
04:32:56|0.11615
04:32:57|0.11645
04:32:58|0.11517
04:32:59|0.11586
04:33:00|0.11511
04:33:01|0.11555
04:33:03|0.11511
04:33:04|0.11505
04:33:05|0.11506
04:33:07|0.11561
04:33:07|0.11639
04:33:08|0.11688
04:33:09|0.11632
04:33:11|0.11669
04:33:12|0.11669
04:33:13|0.11645
04:33:14|0.11638
04:33:15|0.11615
04:33:16|0.11642
04:33:17|0.11586
04:33:18|0.11558
04:33:19|0.11554
04:33:20|0.11555
04:33:21|0.11586
04:33:22|0.11586
04:33:23|0.11558
04:33:25|0.11561
04:33:26|0.11558
04:33:27|0.11579
04:33:28|0.11561
04:33:29|0.11561
04:33:30|0.11561
04:33:31|0.11561
04:33:32|0.11579
04:33:32|0.11639
04:33:34|0.11639
04:33:35|0.11643
04:33:36|0.11641
04:33:37|0.11639
04:33:38|0.1159
04:33:39|0.11636
04:33:39|0.11565
04:33:41|0.11564
04:33:42|0.11565
04:33:43|0.11362
04:33:44|0.113
04:33:44|0.1128
04:33:47|0.11279
04:33:47|0.11283
04:33:48|0.11283
04:33:49|0.11283
04:33:51|0.11322
04:33:52|0.11322
04:33:53|0.11283
04:33:55|0.11324
04:33:55|0.113
04:33:56|0.11324
04:33:58|0.113
04:33:59|0.11337
04:34:00|0.11352
04:34:01|0.113
04:34:01|0.113
04:34:04|0.1137
04:34:05|0.11445
04:34:05|0.11445
04:34:07|0.11445
04:34:07|0.11445
04:34:09|0.1144
04:34:10|0.11447
04:34:11|0.11447
04:34:12|0.1144
04:34:12|0.11424
04:34:14|0.114
04:34:14|0.11386
04:34:16|0.11401
04:34:17|0.11374
04:34:18|0.11396
04:34:19|0.114
04:34:20|0.114
04:34:21|0.114
04:34:22|0.114
04:34:23|0.114
04:34:24|0.11469
04:34:25|0.11469
04:34:26|0.11405
04:34:27|0.11397
04:34:28|0.11397
04:34:29|0.11397
04:34:30|0.11397
04:34:31|0.11405
04:34:32|0.11405
04:34:33|0.11405
04:34:35|0.114
04:34:35|0.11397
04:34:36|0.1138
04:34:37|0.1138
04:34:38|0.11398
04:34:39|0.11398
04:34:40|0.1138
04:34:41|0.1138
04:34:42|0.1138
04:34:43|0.1138
04:34:45|0.11344
04:34:46|0.11309
04:34:47|0.11303
04:34:48|0.11266
04:34:49|0.11266
04:34:51|0.112
04:34:52|0.1121
04:34:53|0.112
04:34:55|0.11194
04:34:55|0.11194
04:34:57|0.11191
04:34:58|0.11175
04:34:58|0.11192
04:35:00|0.11196
04:35:02|0.11166
04:35:03|0.11166
04:35:04|0.11169
04:35:05|0.11159
04:35:06|0.1114
04:35:07|0.11133
04:35:08|0.11165
04:35:09|0.11118
04:35:10|0.1114
04:35:12|0.11133
04:35:13|0.11108
04:35:14|0.111
04:35:15|0.11093
04:35:16|0.11094
04:35:17|0.11083
04:35:18|0.11094
04:35:19|0.11094
04:35:20|0.11094
04:35:21|0.11094
04:35:22|0.11094
04:35:23|0.11094
04:35:24|0.11094
04:35:25|0.11094
04:35:26|0.11094
04:35:27|0.11095
04:35:28|0.11094
04:35:29|0.11094
04:35:30|0.11094
04:35:31|0.11132
04:35:32|0.11132
04:35:33|0.11132
04:35:34|0.11133
04:35:35|0.1114
04:35:36|0.1114
04:35:37|0.11166
04:35:38|0.1114
04:35:39|0.11123
04:35:40|0.11169
04:35:41|0.1118
04:35:42|0.11179
04:35:43|0.11179
04:35:44|0.11187
04:35:45|0.1119
04:35:47|0.112
04:35:48|0.1122
04:35:48|0.11237
04:35:50|0.11246
04:35:51|0.11366
04:35:53|0.11318
04:35:54|0.11225
04:35:56|0.11225
04:35:57|0.11225
04:35:57|0.11349
04:35:58|0.11349
04:36:00|0.11349
04:36:01|0.11336
04:36:02|0.11295
04:36:03|0.11295
04:36:04|0.11229
04:36:05|0.11272
04:36:05|0.11273
04:36:07|0.11271
04:36:08|0.11273
04:36:09|0.11273
04:36:10|0.11236
04:36:11|0.1133
04:36:12|0.11242
04:36:14|0.11294
04:36:14|0.11294
04:36:15|0.11253
04:36:16|0.11208
04:36:17|0.11269
04:36:18|0.11269
04:36:19|0.11234
04:36:20|0.11234
04:36:21|0.11222
04:36:22|0.11222
04:36:23|0.11222
04:36:25|0.11222
04:36:25|0.11219
04:36:26|0.11219
04:36:28|0.1114
04:36:28|0.11221
04:36:29|0.11219
04:36:30|0.11223
04:36:31|0.11265
04:36:32|0.11153
04:36:33|0.11219
04:36:35|0.11219
04:36:35|0.11221
04:36:36|0.11221
04:36:37|0.11201
04:36:38|0.11219
04:36:40|0.11152
04:36:40|0.1115
04:36:41|0.11152
04:36:42|0.11147
04:36:43|0.11152
04:36:45|0.11152
04:36:45|0.11152
04:36:46|0.11152
04:36:48|0.11137
04:36:48|0.1106
04:36:50|0.1106
04:36:51|0.11057
04:36:52|0.1106
04:36:53|0.1106
04:36:55|0.11099
04:36:56|0.11099
04:36:56|0.11046
04:36:59|0.11051
04:37:01|0.11051
04:37:01|0.11051
04:37:03|0.11051
04:37:04|0.11051
04:37:05|0.11058
04:37:06|0.11098
04:37:08|0.1106
04:37:09|0.1106
04:37:10|0.1106
04:37:11|0.11096
04:37:12|0.11142
04:37:14|0.11231
04:37:14|0.11231
04:37:16|0.11143
04:37:17|0.11129
04:37:18|0.11104
04:37:19|0.11104
04:37:20|0.1114
04:37:21|0.11058
04:37:22|0.11058
04:37:23|0.11132
04:37:24|0.11104
04:37:25|0.11181
04:37:26|0.11181
04:37:27|0.11181
04:37:28|0.11181
04:37:29|0.11084
04:37:30|0.11084
04:37:31|0.11125
04:37:32|0.11125
04:37:33|0.11125
04:37:34|0.11044
04:37:35|0.1106
04:37:36|0.1106
04:37:37|0.1106
04:37:39|0.1106
04:37:40|0.11118
04:37:41|0.11115
04:37:42|0.11115
04:37:43|0.11115
04:37:44|0.11105
04:37:45|0.11104
04:37:46|0.11127
04:37:47|0.11127
04:37:48|0.11127
04:37:49|0.11104
04:37:50|0.11131
04:37:51|0.11132
04:37:52|0.1115
04:37:54|0.11198
04:37:54|0.11198
04:37:55|0.11163
04:37:57|0.11231
04:37:58|0.11163
04:37:59|0.11168
04:38:00|0.11168
04:38:02|0.11231
04:38:03|0.11231
04:38:04|0.11231
04:38:06|0.11231
04:38:06|0.11248
04:38:07|0.11231
04:38:08|0.1121
04:38:09|0.1121
04:38:10|0.11292
04:38:11|0.11216
04:38:12|0.11216
04:38:13|0.11216
04:38:15|0.11249
04:38:16|0.11277
04:38:17|0.11217
04:38:18|0.11277
04:38:19|0.11293
04:38:20|0.11276
04:38:21|0.11312
04:38:22|0.11312
04:38:23|0.11312
04:38:24|0.11276
04:38:25|0.11339
04:38:26|0.11312
04:38:27|0.11339
04:38:28|0.1134
04:38:29|0.1134
04:38:30|0.11339
04:38:31|0.11338
04:38:33|0.11345
04:38:33|0.11363
04:38:34|0.1135
04:38:35|0.11349
04:38:36|0.114
04:38:38|0.114
04:38:38|0.11399
04:38:39|0.114
04:38:40|0.114
04:38:41|0.114
04:38:42|0.115
04:38:43|0.11459
04:38:44|0.11459
04:38:45|0.11429
04:38:47|0.11493
04:38:48|0.11493
04:38:48|0.11561
04:38:50|0.11493
04:38:51|0.11493
04:38:52|0.11465
04:38:53|0.115
04:38:54|0.115
04:38:56|0.11487
04:38:56|0.11487
04:38:58|0.11561
04:38:59|0.11561
04:39:00|0.11561
04:39:02|0.116
04:39:02|0.11561
04:39:03|0.11615
04:39:04|0.11647
04:39:06|0.1155
04:39:07|0.11623
04:39:08|0.11615
04:39:09|0.11615
04:39:10|0.11591
04:39:11|0.11544
04:39:12|0.11589
04:39:13|0.11593
04:39:14|0.11586
04:39:15|0.11601
04:39:16|0.11591
04:39:17|0.11591
04:39:18|0.11666
04:39:20|0.117
04:39:21|0.117
04:39:22|0.11713
04:39:23|0.1179
04:39:24|0.11711
04:39:25|0.11733
04:39:26|0.11365
04:39:27|0.11336
04:39:28|0.11285
04:39:29|0.11281
04:39:30|0.11281
04:39:31|0.11256
04:39:32|0.11219
04:39:34|0.1122
04:39:34|0.11284
04:39:35|0.1126
04:39:37|0.11266
04:39:38|0.11263
04:39:39|0.11267
04:39:39|0.11281
04:39:41|0.11263
04:39:41|0.11285
04:39:43|0.11285
04:39:45|0.11263
04:39:45|0.11263
04:39:46|0.11263
04:39:47|0.11274
04:39:48|0.11274
04:39:50|0.11228
04:39:50|0.11226
04:39:51|0.11263
04:39:52|0.11263
04:39:53|0.11291
04:39:54|0.11264
04:39:56|0.113
04:39:58|0.11326
04:39:59|0.11326
04:40:01|0.11326
04:40:01|0.11326
04:40:03|0.11326
04:40:04|0.11326
04:40:06|0.11326
04:40:06|0.11326
04:40:07|0.11326
04:40:08|0.11326
04:40:09|0.11349
04:40:11|0.11349
04:40:12|0.11363
04:40:13|0.11363
04:40:14|0.11267
04:40:15|0.11253
04:40:15|0.11251
04:40:17|0.11251
04:40:18|0.11342
04:40:19|0.11223
04:40:20|0.11224
04:40:20|0.11224
04:40:22|0.11224
04:40:23|0.11224
04:40:24|0.11225
04:40:24|0.11224
04:40:26|0.11224
04:40:27|0.11224
04:40:28|0.11076
04:40:28|0.11176
04:40:30|0.1103
04:40:31|0.11056
04:40:32|0.11056
04:40:32|0.11056
04:40:34|0.11076
04:40:34|0.11099
04:40:36|0.111
04:40:37|0.11071
04:40:38|0.11115
04:40:39|0.11033
04:40:40|0.11046
04:40:41|0.11072
04:40:42|0.1101
04:40:42|0.1101
04:40:44|0.10996
04:40:45|0.10956
04:40:46|0.10956
04:40:47|0.1101
04:40:48|0.11025
04:40:49|0.11011
04:40:50|0.11008
04:40:51|0.10998
04:40:52|0.10979
04:40:53|0.11006
04:40:54|0.10959
04:40:55|0.10956
04:40:55|0.10947
04:40:58|0.10948
04:40:59|0.10948
04:41:01|0.10948
04:41:02|0.10988
04:41:04|0.10989
04:41:05|0.11001
04:41:06|0.11001
04:41:07|0.11001
04:41:07|0.10989
04:41:09|0.10989
04:41:10|0.10989
04:41:11|0.10989
04:41:12|0.11001
04:41:13|0.11
04:41:13|0.11
04:41:15|0.11
04:41:16|0.11
04:41:17|0.1099
04:41:18|0.1099
04:41:19|0.1099
04:41:20|0.1099
04:41:21|0.1099
04:41:22|0.1099
04:41:23|0.11018
04:41:24|0.11025
04:41:25|0.11017
04:41:26|0.11012
04:41:27|0.11012
04:41:28|0.11012
04:41:29|0.11018
04:41:30|0.11017
04:41:31|0.11044
04:41:32|0.11044
04:41:33|0.11017
04:41:34|0.11017
04:41:35|0.1104
04:41:36|0.1104
04:41:37|0.11041
04:41:38|0.11041
04:41:38|0.11041
04:41:40|0.11041
04:41:40|0.11049
04:41:41|0.1107
04:41:44|0.11079
04:41:44|0.11079
04:41:45|0.11118
04:41:46|0.11118
04:41:47|0.11118
04:41:48|0.11096
04:41:49|0.11114
04:41:50|0.11079
04:41:51|0.11079
04:41:52|0.11055
04:41:53|0.11055
04:41:55|0.11084
04:41:55|0.11084
04:41:56|0.11055
04:41:58|0.11056
04:42:00|0.11018
04:42:01|0.1102
04:42:02|0.11055
04:42:03|0.11055
04:42:04|0.11055
04:42:05|0.11055
04:42:07|0.11055
04:42:08|0.1102
04:42:09|0.11017
04:42:10|0.11017
04:42:11|0.11
04:42:12|0.11017
04:42:13|0.11017
04:42:14|0.11017
04:42:15|0.11001
04:42:16|0.11002
04:42:17|0.11017
04:42:18|0.11017
04:42:19|0.11
04:42:20|0.11
04:42:21|0.11
04:42:22|0.10979
04:42:24|0.10979
04:42:24|0.10973
04:42:25|0.10973
04:42:26|0.10973
04:42:27|0.10973
04:42:28|0.10975
04:42:29|0.10975
04:42:30|0.10975
04:42:31|0.10959
04:42:33|0.1097
04:42:34|0.1097
04:42:35|0.1097
04:42:36|0.1096
04:42:37|0.1096
04:42:38|0.1096
04:42:39|0.10959
04:42:40|0.10959
04:42:41|0.1092
04:42:42|0.10855
04:42:42|0.1085
04:42:44|0.10889
04:42:45|0.10856
04:42:46|0.10893
04:42:47|0.10895
04:42:47|0.10864
04:42:49|0.10919
04:42:50|0.10919
04:42:51|0.10864
04:42:51|0.10855
04:42:52|0.10855
04:42:54|0.10855
04:42:55|0.10828
04:42:56|0.10825
04:42:57|0.10861
04:42:58|0.10846
04:42:59|0.10892
04:43:00|0.10892
04:43:02|0.10912
04:43:03|0.10892
04:43:04|0.10892
04:43:05|0.10892
04:43:06|0.10889
04:43:07|0.10889
04:43:08|0.10859
04:43:10|0.10892
04:43:10|0.10889
04:43:12|0.10889
04:43:13|0.10889
04:43:14|0.1089
04:43:15|0.10907
04:43:16|0.109
04:43:17|0.10902
04:43:18|0.10902
04:43:19|0.10902
04:43:20|0.10902
04:43:21|0.10902
04:43:22|0.10902
04:43:24|0.10903
04:43:25|0.10935
04:43:26|0.10935
04:43:27|0.10935
04:43:27|0.10935
04:43:29|0.10935
04:43:30|0.10935
04:43:31|0.10903
04:43:31|0.10934
04:43:33|0.10937
04:43:34|0.10937
04:43:35|0.10934
04:43:36|0.10934
04:43:37|0.10934
04:43:38|0.10934
04:43:39|0.10937
04:43:40|0.10937
04:43:41|0.10937
04:43:42|0.10939
04:43:43|0.10939
04:43:44|0.10947
04:43:45|0.10946
04:43:46|0.10946
04:43:47|0.10946
04:43:48|0.10935
04:43:49|0.10914
04:43:50|0.10961
04:43:51|0.10961
04:43:52|0.10961
04:43:53|0.10946
04:43:54|0.10946
04:43:56|0.10946
04:43:56|0.10946
04:43:57|0.10962
04:43:58|0.10962
04:44:00|0.10962
04:44:01|0.10962
04:44:02|0.10962
04:44:04|0.10962
04:44:05|0.10966
04:44:07|0.10969
04:44:08|0.10969
04:44:09|0.10975
04:44:10|0.10979
04:44:12|0.10979
04:44:13|0.10979
04:44:14|0.10979
04:44:15|0.10979
04:44:16|0.10948
04:44:17|0.10948
04:44:18|0.10992
04:44:18|0.10993
04:44:20|0.11052
04:44:21|0.11052
04:44:22|0.11054
04:44:23|0.11054
04:44:23|0.11009
04:44:25|0.11103
04:44:26|0.11016
04:44:27|0.11012
04:44:28|0.11072
04:44:29|0.11072
04:44:30|0.11049
04:44:31|0.11039
04:44:33|0.11039
04:44:33|0.11049
04:44:34|0.11067
04:44:35|0.11012
04:44:36|0.11012
04:44:38|0.11012
04:44:38|0.11014
04:44:39|0.11014
04:44:41|0.10975
04:44:41|0.10975
04:44:43|0.11038
04:44:43|0.11012
04:44:45|0.11039
04:44:46|0.11065
04:44:47|0.11046
04:44:48|0.11046
04:44:48|0.11046
04:44:49|0.11046
04:44:50|0.111
04:44:52|0.1105
04:44:53|0.11076
04:44:53|0.11089
04:44:54|0.11053
04:44:56|0.11053
04:44:57|0.11053
04:44:58|0.111
04:44:59|0.111
04:45:00|0.111
04:45:01|0.11047
04:45:03|0.1105
04:45:04|0.11046
04:45:05|0.11046
04:45:06|0.11046
04:45:07|0.11049
04:45:08|0.11049
04:45:09|0.11049
04:45:10|0.10994
04:45:11|0.10965
04:45:11|0.10965
04:45:12|0.10965
04:45:14|0.10953
04:45:15|0.10992
04:45:16|0.10946
04:45:17|0.10946
04:45:18|0.10946
04:45:19|0.10946
04:45:20|0.10903
04:45:21|0.10839
04:45:22|0.10839
04:45:23|0.10839
04:45:25|0.10858
04:45:25|0.10858
04:45:26|0.10857
04:45:27|0.10857
04:45:28|0.10858
04:45:29|0.10801
04:45:31|0.10801
04:45:32|0.10876
04:45:32|0.10864
04:45:34|0.1085
04:45:35|0.10811
04:45:35|0.10811
04:45:37|0.10849
04:45:37|0.10814
04:45:38|0.10814
04:45:40|0.10814
04:45:40|0.10848
04:45:41|0.10816
04:45:42|0.10816
04:45:44|0.10816
04:45:45|0.10816
04:45:45|0.10814
04:45:46|0.10814
04:45:47|0.10803
04:45:49|0.10803
04:45:49|0.10803
04:45:51|0.10803
04:45:52|0.108
04:45:53|0.108
04:45:54|0.108
04:45:55|0.108
04:45:57|0.10801
04:45:57|0.10801
04:45:59|0.108
04:46:00|0.108
04:46:00|0.108
04:46:02|0.108
04:46:04|0.1077
04:46:05|0.1077
04:46:07|0.10672
04:46:08|0.10668
04:46:10|0.10688
04:46:11|0.10696
04:46:12|0.10643
04:46:13|0.10691
04:46:15|0.10696
04:46:15|0.10696
04:46:17|0.10697
04:46:18|0.10696
04:46:19|0.10707
04:46:20|0.10707
04:46:21|0.107
04:46:22|0.107
04:46:23|0.107
04:46:24|0.10731
04:46:25|0.10726
04:46:26|0.10726
04:46:27|0.10705
04:46:28|0.1074
04:46:29|0.10726
04:46:30|0.10747
04:46:31|0.10747
04:46:32|0.10747
04:46:33|0.10724
04:46:34|0.10724
04:46:35|0.10726
04:46:36|0.10726
04:46:37|0.10729
04:46:38|0.10746
04:46:39|0.10746
04:46:40|0.10746
04:46:41|0.10746
04:46:42|0.10747
04:46:43|0.10748
04:46:44|0.10776
04:46:45|0.10776
04:46:46|0.10776
04:46:47|0.10776
04:46:48|0.10776
04:46:49|0.10771
04:46:50|0.10771
04:46:51|0.10759
04:46:52|0.10759
04:46:53|0.10759
04:46:54|0.10795
04:46:55|0.10795
04:46:56|0.10769
04:46:57|0.10769
04:46:58|0.10769
04:46:59|0.10778
04:47:00|0.10778
04:47:01|0.10778
04:47:02|0.10778
04:47:03|0.10772
04:47:05|0.10772
04:47:06|0.10737
04:47:07|0.10737
04:47:08|0.10737
04:47:09|0.10747
04:47:10|0.10758
04:47:11|0.10758
04:47:12|0.10758
04:47:13|0.10759
04:47:14|0.10776
04:47:15|0.10776
04:47:16|0.10794
04:47:17|0.10794
04:47:18|0.10794
04:47:19|0.10766
04:47:21|0.108
04:47:22|0.10767
04:47:23|0.10767
04:47:24|0.10766
04:47:25|0.10795
04:47:26|0.10799
04:47:28|0.10752
04:47:29|0.10752
04:47:30|0.10737
04:47:30|0.10752
04:47:31|0.10752
04:47:33|0.10736
04:47:34|0.10736
04:47:35|0.10736
04:47:36|0.10776
04:47:37|0.10752
04:47:37|0.10741
04:47:39|0.10738
04:47:40|0.10752
04:47:40|0.10743
04:47:42|0.10743
04:47:43|0.10741
04:47:44|0.10788
04:47:45|0.10768
04:47:46|0.1077
04:47:47|0.10785
04:47:48|0.10799
04:47:49|0.10785
04:47:50|0.10796
04:47:51|0.10796
04:47:52|0.10803
04:47:53|0.10803
04:47:54|0.10803
04:47:55|0.10803
04:47:56|0.10803
04:47:58|0.10799
04:47:59|0.10799
04:48:00|0.10809
04:48:01|0.10809
04:48:02|0.10804
04:48:03|0.10804
04:48:04|0.10804
04:48:06|0.10804
04:48:07|0.10804
04:48:07|0.10804
04:48:09|0.10803
04:48:10|0.10803
04:48:12|0.10794
04:48:13|0.10794
04:48:14|0.10794
04:48:15|0.10794
04:48:16|0.10794
04:48:17|0.10794
04:48:18|0.10792
04:48:19|0.10809
04:48:20|0.10893
04:48:21|0.10811
04:48:22|0.10811
04:48:23|0.10811
04:48:24|0.10811
04:48:25|0.10811
04:48:26|0.10863
04:48:27|0.10863
04:48:28|0.10863
04:48:29|0.10863
04:48:30|0.10863
04:48:31|0.10814
04:48:32|0.1085
04:48:33|0.10811
04:48:34|0.10809
04:48:35|0.10814
04:48:36|0.10814
04:48:37|0.10814
04:48:38|0.10814
04:48:39|0.10794
04:48:40|0.10794
04:48:42|0.10794
04:48:43|0.10794
04:48:44|0.10794
04:48:45|0.10799
04:48:46|0.10799
04:48:47|0.10814
04:48:48|0.10814
04:48:49|0.10814
04:48:50|0.10814
04:48:51|0.10814
04:48:52|0.10814
04:48:53|0.10814
04:48:54|0.10814
04:48:56|0.10814
04:48:56|0.10814
04:48:57|0.10814
04:48:58|0.10814
04:48:59|0.10814
04:49:01|0.10814
04:49:01|0.10814
04:49:02|0.10814
04:49:03|0.10814
04:49:05|0.10796
04:49:06|0.10796
04:49:08|0.10796
04:49:08|0.10796
04:49:09|0.10795
04:49:10|0.1075
04:49:11|0.1075
04:49:12|0.1075
04:49:14|0.1075
04:49:14|0.1075
04:49:16|0.1075
04:49:17|0.10763
04:49:18|0.1075
04:49:19|0.10744
04:49:20|0.10744
04:49:21|0.1075
04:49:22|0.10753
04:49:23|0.10753
04:49:24|0.10753
04:49:25|0.10754
04:49:26|0.10798
04:49:27|0.10756
04:49:28|0.10756
04:49:29|0.10756
04:49:30|0.10756
04:49:31|0.10756
04:49:32|0.10756
04:49:33|0.10756
04:49:34|0.10756
04:49:36|0.10756
04:49:37|0.10756
04:49:38|0.1075
04:49:38|0.1075
04:49:40|0.10812
04:49:41|0.10812
04:49:42|0.10812
04:49:43|0.10812
04:49:43|0.10812
04:49:45|0.10812
04:49:46|0.10812
04:49:46|0.10794
04:49:47|0.10794
04:49:49|0.10812
04:49:50|0.10812
04:49:51|0.10812
04:49:52|0.10812
04:49:53|0.10767
04:49:54|0.10767
04:49:55|0.10767
04:49:56|0.10756
04:49:57|0.10749
04:49:58|0.10788
04:49:59|0.10744
04:50:00|0.10744
04:50:01|0.10744
04:50:02|0.10744
04:50:03|0.10744
04:50:04|0.10744
04:50:05|0.1074
04:50:07|0.1074
04:50:08|0.1074
04:50:09|0.10745
04:50:10|0.10739
04:50:11|0.10739
04:50:13|0.10739
04:50:14|0.10735
04:50:14|0.10736
04:50:15|0.1074
04:50:16|0.10735
04:50:18|0.10731
04:50:19|0.10715
04:50:20|0.10715
04:50:21|0.10715
04:50:22|0.10715
04:50:23|0.10715
04:50:24|0.1074
04:50:26|0.1074
04:50:27|0.10743
04:50:28|0.10741
04:50:29|0.1074
04:50:30|0.1074
04:50:30|0.1076
04:50:32|0.1076
04:50:33|0.1074
04:50:34|0.10829
04:50:35|0.10747
04:50:36|0.10747
04:50:36|0.10741
04:50:38|0.10741
04:50:38|0.10741
04:50:40|0.10741
04:50:41|0.1074
04:50:41|0.1074
04:50:43|0.1074
04:50:44|0.1074
04:50:45|0.10741
04:50:45|0.10741
04:50:47|0.10741
04:50:47|0.10741
04:50:48|0.10741
04:50:49|0.10741
04:50:51|0.10741
04:50:52|0.10741
04:50:52|0.10741
04:50:54|0.1075
04:50:55|0.1075
04:50:56|0.1075
04:50:57|0.1075
04:50:58|0.1075
04:50:59|0.10748
04:50:59|0.10747
04:51:01|0.10747
04:51:01|0.10746
04:51:02|0.10746
04:51:04|0.10746
04:51:04|0.10746
04:51:05|0.10746
04:51:07|0.1075
04:51:09|0.1075
04:51:09|0.10746
04:51:11|0.10748
04:51:11|0.10748
04:51:13|0.10748
04:51:13|0.10748
04:51:15|0.10746
04:51:16|0.10746
04:51:17|0.10746
04:51:18|0.10746
04:51:19|0.10746
04:51:20|0.10746
04:51:21|0.10746
04:51:22|0.10746
04:51:23|0.10746
04:51:24|0.10746
04:51:25|0.10746
04:51:26|0.10746
04:51:27|0.10747
04:51:28|0.10747
04:51:29|0.10747
04:51:30|0.10747
04:51:31|0.10747
04:51:32|0.10747
04:51:33|0.10747
04:51:34|0.10747
04:51:35|0.10747
04:51:36|0.10759
04:51:37|0.10759
04:51:38|0.10759
04:51:39|0.10759
04:51:40|0.10777
04:51:42|0.10759
04:51:43|0.10759
04:51:44|0.10759
04:51:45|0.10748
04:51:46|0.10757
04:51:47|0.10758
04:51:48|0.10758
04:51:49|0.10758
04:51:50|0.10758
04:51:51|0.10758
04:51:52|0.10758
04:51:53|0.10758
04:51:54|0.10759
04:51:55|0.10758
04:51:56|0.10758
04:51:57|0.10758
04:51:58|0.10758
04:51:59|0.10758
04:52:00|0.10746
04:52:02|0.1074
04:52:03|0.10754
04:52:04|0.10754
04:52:05|0.1071
04:52:05|0.1071
04:52:07|0.1071
04:52:09|0.1072
04:52:10|0.1071
04:52:12|0.1072
04:52:13|0.1072
04:52:15|0.1072
04:52:15|0.1072
04:52:16|0.1072
04:52:17|0.10705
04:52:19|0.10705
04:52:19|0.10705
04:52:20|0.10705
04:52:21|0.10705
04:52:22|0.10705
04:52:24|0.10721
04:52:25|0.10721
04:52:25|0.10705
04:52:27|0.10708
04:52:27|0.10708
04:52:28|0.10723
04:52:30|0.10723
04:52:31|0.10723
04:52:31|0.10723
04:52:33|0.10723
04:52:34|0.10723
04:52:35|0.10718
04:52:36|0.10718
04:52:37|0.10717
04:52:38|0.10718
04:52:38|0.10718
04:52:41|0.10722
04:52:41|0.10721
04:52:42|0.10725
04:52:43|0.10725
04:52:44|0.10725
04:52:45|0.10725
04:52:46|0.10744
04:52:47|0.1075
04:52:48|0.10757
04:52:49|0.10757
04:52:50|0.10757
04:52:51|0.10741
04:52:52|0.10741
04:52:53|0.10741
04:52:54|0.1077
04:52:55|0.10764
04:52:56|0.10764
04:52:58|0.1073
04:52:58|0.10762
04:52:59|0.10762
04:53:00|0.10762
04:53:01|0.10762
04:53:02|0.10762
04:53:03|0.10762
04:53:04|0.10774
04:53:05|0.10774
04:53:06|0.10774
04:53:07|0.10774
04:53:09|0.10774
04:53:11|0.10747
04:53:11|0.10775
04:53:13|0.10773
04:53:14|0.10773
04:53:15|0.10773
04:53:16|0.10773
04:53:17|0.10773
04:53:18|0.10773
04:53:19|0.10773
04:53:19|0.10773
04:53:21|0.10773
04:53:22|0.10773
04:53:23|0.10773
04:53:24|0.10751
04:53:25|0.10751
04:53:26|0.10751
04:53:27|0.10751
04:53:28|0.1077
04:53:29|0.10775
04:53:30|0.10776
04:53:31|0.10776
04:53:32|0.10776
04:53:33|0.10809
04:53:34|0.10785
04:53:35|0.10785
04:53:37|0.10785
04:53:37|0.10808
04:53:38|0.10793
04:53:39|0.10819
04:53:40|0.10819
04:53:41|0.10819
04:53:42|0.10819
04:53:43|0.10819
04:53:44|0.10819
04:53:45|0.10819
04:53:46|0.10819
04:53:47|0.10819
04:53:48|0.10819
04:53:49|0.10818
04:53:50|0.10818
04:53:51|0.10818
04:53:52|0.10818
04:53:53|0.10818
04:53:54|0.10818
04:53:56|0.10819
04:53:57|0.10819
04:53:58|0.10819
04:53:58|0.10819
04:54:00|0.10819
04:54:00|0.10819
04:54:02|0.10819
04:54:03|0.10824
04:54:03|0.10824
04:54:05|0.10824
04:54:05|0.10824
04:54:06|0.10824
04:54:07|0.10824
04:54:09|0.10824
04:54:10|0.1083
04:54:12|0.1083
04:54:14|0.1083
04:54:14|0.1083
04:54:15|0.10833
04:54:16|0.10903
04:54:17|0.10903
04:54:19|0.10868
04:54:20|0.10868
04:54:21|0.10885
04:54:22|0.10885
04:54:23|0.10885
04:54:25|0.10908
04:54:26|0.10868
04:54:27|0.10944
04:54:28|0.10944
04:54:29|0.10944
04:54:30|0.10907
04:54:31|0.10944
04:54:32|0.10944
04:54:33|0.10931
04:54:34|0.10931
04:54:34|0.1093
04:54:37|0.1093
04:54:37|0.1093
04:54:38|0.10938
04:54:39|0.10908
04:54:40|0.10928
04:54:41|0.10928
04:54:42|0.10928
04:54:44|0.10927
04:54:44|0.10927
04:54:46|0.10927
04:54:47|0.10927
04:54:49|0.10927
04:54:49|0.10928
04:54:50|0.10943
04:54:51|0.10943
04:54:52|0.10943
04:54:53|0.10943
04:54:54|0.10943
04:54:55|0.10943
04:54:56|0.10944
04:54:57|0.10943
04:54:58|0.10943
04:54:59|0.10931
04:55:00|0.10944
04:55:01|0.10944
04:55:02|0.1093
04:55:03|0.10931
04:55:05|0.1093
04:55:05|0.1093
04:55:06|0.1093
04:55:07|0.1093
04:55:08|0.1093
04:55:10|0.1091
04:55:10|0.1093
04:55:12|0.109
04:55:13|0.10916
04:55:15|0.10918
04:55:16|0.10917
04:55:17|0.10917
04:55:19|0.10917
04:55:19|0.10917
04:55:20|0.10917
04:55:21|0.10917
04:55:22|0.10917
04:55:23|0.10917
04:55:24|0.10917
04:55:26|0.10917
04:55:26|0.10917
04:55:27|0.10917
04:55:28|0.10917
04:55:29|0.10915
04:55:30|0.10899
04:55:31|0.10899
04:55:32|0.10886
04:55:33|0.10899
04:55:34|0.10895
04:55:35|0.10895
04:55:37|0.10899
04:55:38|0.10899
04:55:39|0.10899
04:55:40|0.10899
04:55:41|0.10899
04:55:42|0.10899
04:55:43|0.10899
04:55:44|0.10899
04:55:45|0.10899
04:55:46|0.10899
04:55:47|0.10887
04:55:48|0.10887
04:55:49|0.10887
04:55:50|0.10852
04:55:52|0.10852
04:55:52|0.1088
04:55:54|0.1088
04:55:54|0.1088
04:55:56|0.1088
04:55:57|0.1088
04:55:59|0.1088
04:56:00|0.1088
04:56:01|0.1088
04:56:02|0.1088
04:56:03|0.10878
04:56:03|0.10878
04:56:04|0.10878
04:56:05|0.10878
04:56:07|0.10809
04:56:08|0.10809
04:56:09|0.10809
04:56:10|0.10846
04:56:10|0.10846
04:56:13|0.1081
04:56:13|0.10808
04:56:14|0.1081
04:56:15|0.10843
04:56:16|0.10843
04:56:18|0.10813
04:56:19|0.10813
04:56:20|0.10813
04:56:21|0.10813
04:56:22|0.10813
04:56:23|0.1081
04:56:24|0.10825
04:56:25|0.10831
04:56:26|0.10831
04:56:27|0.10831
04:56:28|0.10843
04:56:28|0.10843
04:56:29|0.10843
04:56:31|0.10843
04:56:32|0.10843
04:56:33|0.10843
04:56:34|0.10843
04:56:35|0.10825
04:56:37|0.10821
04:56:37|0.10821
04:56:38|0.10843
04:56:39|0.10843
04:56:40|0.10843
04:56:41|0.10843
04:56:43|0.10843
04:56:44|0.10843
04:56:45|0.10843
04:56:45|0.10843
04:56:47|0.10821
04:56:47|0.1082
04:56:48|0.1082
04:56:50|0.1082
04:56:51|0.1082
04:56:52|0.1082
04:56:53|0.1082
04:56:53|0.1082
04:56:55|0.1082
04:56:56|0.1082
04:56:57|0.1082
04:56:58|0.1082
04:56:59|0.1082
04:57:00|0.1082
04:57:01|0.1082
04:57:02|0.1082
04:57:03|0.1082
04:57:04|0.10809
04:57:05|0.10753
04:57:06|0.1081
04:57:08|0.1081
04:57:08|0.1081
04:57:10|0.1081
04:57:11|0.1081
04:57:12|0.1081
04:57:12|0.10807
04:57:14|0.1081
04:57:15|0.1081
04:57:16|0.1081
04:57:17|0.1081
04:57:19|0.10821
04:57:20|0.10821
04:57:21|0.10821
04:57:22|0.10821
04:57:23|0.10821
04:57:23|0.10821
04:57:25|0.10819
04:57:26|0.10821
04:57:27|0.10821
04:57:28|0.10821
04:57:29|0.10821
04:57:31|0.10821
04:57:31|0.10825
04:57:32|0.10825
04:57:33|0.10825
04:57:34|0.1081
04:57:36|0.1081
04:57:36|0.1081
04:57:37|0.10741
04:57:38|0.10741
04:57:39|0.10741
04:57:41|0.10741
04:57:42|0.10764
04:57:44|0.10764
04:57:44|0.10764
04:57:47|0.10764
04:57:48|0.10764
04:57:49|0.10807
04:57:49|0.10807
04:57:50|0.10807
04:57:52|0.10807
04:57:52|0.10807
04:57:54|0.10807
04:57:54|0.10807
04:57:56|0.10807
04:57:57|0.10807
04:57:58|0.10807
04:57:59|0.10807
04:57:59|0.10807
04:58:01|0.10807
04:58:02|0.10807
04:58:03|0.10807
04:58:04|0.10807
04:58:05|0.10807
04:58:06|0.10803
04:58:06|0.10803
04:58:08|0.10803
04:58:08|0.10803
04:58:10|0.10761
04:58:11|0.10761
04:58:12|0.10761
04:58:13|0.10762
04:58:15|0.10762
04:58:16|0.10762
04:58:17|0.10762
04:58:19|0.10762
04:58:20|0.10762
04:58:21|0.10762
04:58:22|0.10761
04:58:23|0.10741
04:58:24|0.10741
04:58:25|0.10741
04:58:26|0.1072
04:58:28|0.1072
04:58:29|0.1072
04:58:30|0.1072
04:58:31|0.1072
04:58:32|0.1072
04:58:33|0.1072
04:58:34|0.10755
04:58:34|0.1072
04:58:36|0.1072
04:58:37|0.10725
04:58:38|0.10725
04:58:39|0.1072
04:58:40|0.1072
04:58:41|0.10726
04:58:42|0.10726
04:58:43|0.10728
04:58:44|0.10728
04:58:45|0.10729
04:58:46|0.1073
04:58:47|0.1073
04:58:48|0.10737
04:58:49|0.1074
04:58:50|0.1072
04:58:51|0.1072
04:58:52|0.10729
04:58:53|0.1073
04:58:54|0.1073
04:58:55|0.1073
04:58:57|0.1072
04:58:57|0.107
04:58:58|0.107
04:58:59|0.107
04:59:00|0.10725
04:59:01|0.10725
04:59:02|0.10725
04:59:03|0.10725
04:59:05|0.10725
04:59:06|0.10718
04:59:07|0.10718
04:59:08|0.10718
04:59:09|0.10718
04:59:10|0.1072
04:59:11|0.1072
04:59:11|0.1072
04:59:13|0.1072
04:59:14|0.1072
04:59:15|0.1072
04:59:17|0.1072
04:59:18|0.10696
04:59:20|0.10696
04:59:21|0.10706
04:59:21|0.10704
04:59:22|0.10702
04:59:24|0.10702
04:59:24|0.10696
04:59:26|0.10696
04:59:27|0.10691
04:59:28|0.10628
04:59:29|0.10628
04:59:30|0.10628
04:59:31|0.10655
04:59:32|0.10655
04:59:33|0.10677
04:59:34|0.10677
04:59:35|0.10629
04:59:36|0.10622
04:59:37|0.10665
04:59:38|0.1062
04:59:39|0.1062
04:59:40|0.1065
04:59:41|0.1065
04:59:42|0.10628
04:59:43|0.10628
04:59:44|0.10646
04:59:45|0.10627
04:59:46|0.10627
04:59:47|0.10627
04:59:48|0.10627
04:59:49|0.10631
04:59:50|0.10631
04:59:51|0.10631
04:59:52|0.10631
04:59:53|0.10631
04:59:54|0.10631
04:59:56|0.10616
04:59:56|0.10616
04:59:57|0.10616
04:59:58|0.10616
04:59:59|0.10627
05:00:00|0.10654
05:00:01|0.10654
05:00:02|0.10709
05:00:03|0.10728
05:00:04|0.10728
05:00:05|0.10641
05:00:06|0.10721
05:00:07|0.10654
05:00:08|0.10653
05:00:09|0.10728
05:00:10|0.10579
05:00:11|0.10602
05:00:12|0.10638
05:00:13|0.10596
05:00:14|0.10567
05:00:16|0.10612
05:00:18|0.10602
05:00:18|0.10643
05:00:20|0.10618
05:00:22|0.10613
05:00:23|0.10678
05:00:24|0.10678
05:00:25|0.10612
05:00:26|0.10645
05:00:27|0.10646
05:00:27|0.10646
05:00:29|0.10646
05:00:31|0.10646
05:00:31|0.10646
05:00:32|0.10646
05:00:33|0.10646
05:00:34|0.10646
05:00:35|0.10646
05:00:36|0.10671
05:00:37|0.10646
05:00:38|0.10646
05:00:39|0.10675
05:00:41|0.10675
05:00:41|0.10675
05:00:42|0.10675
05:00:44|0.10693
05:00:45|0.10693
05:00:46|0.10714
05:00:47|0.10714
05:00:48|0.10738
05:00:49|0.10738
05:00:50|0.1074
05:00:51|0.10738
05:00:52|0.10738
05:00:53|0.10746
05:00:54|0.10746
05:00:55|0.10711
05:00:56|0.10735
05:00:57|0.10735
05:00:58|0.10712
05:00:59|0.10652
05:01:00|0.107
05:01:02|0.107
05:01:03|0.10713
05:01:04|0.10713
05:01:05|0.10713
05:01:05|0.10695
05:01:07|0.10695
05:01:08|0.10729
05:01:09|0.10729
05:01:10|0.10745
05:01:11|0.10756
05:01:12|0.10772
05:01:13|0.10772
05:01:14|0.10772
05:01:15|0.10772
05:01:16|0.10772
05:01:18|0.10766
05:01:20|0.10772
05:01:21|0.10692
05:01:23|0.10692
05:01:23|0.10692
05:01:25|0.10692
05:01:26|0.10856
05:01:27|0.10856
05:01:28|0.10856
05:01:30|0.10782
05:01:31|0.10782
05:01:32|0.10782
05:01:33|0.10783
05:01:34|0.10783
05:01:35|0.10772
05:01:37|0.108
05:01:37|0.10783
05:01:39|0.10844
05:01:40|0.10839
05:01:40|0.10839
05:01:41|0.10839
05:01:42|0.10803
05:01:44|0.108
05:01:45|0.108
05:01:46|0.10798
05:01:47|0.108
05:01:48|0.108
05:01:49|0.108
05:01:49|0.108
05:01:50|0.108
05:01:52|0.10801
05:01:53|0.10782
05:01:54|0.10782
05:01:54|0.10782
05:01:56|0.10782
05:01:57|0.10782
05:01:58|0.10782
05:01:58|0.10782
05:02:00|0.10788
05:02:01|0.10782
05:02:01|0.10762
05:02:03|0.10762
05:02:04|0.10762
05:02:05|0.10762
05:02:06|0.10745
05:02:07|0.10745
05:02:08|0.10745
05:02:09|0.10745
05:02:10|0.10745
05:02:11|0.10779
05:02:12|0.10779
05:02:13|0.10779
05:02:14|0.10782
05:02:14|0.10782
05:02:16|0.10782
05:02:17|0.10782
05:02:17|0.10782
05:02:18|0.10782
05:02:21|0.10782
05:02:22|0.10782
05:02:23|0.10782
05:02:24|0.10782
05:02:26|0.10825
05:02:27|0.1083
05:02:29|0.10834
05:02:29|0.10834
05:02:30|0.10834
05:02:32|0.10801
05:02:32|0.1083
05:02:33|0.1083
05:02:34|0.1083
05:02:35|0.1083
05:02:37|0.1083
05:02:38|0.1083
05:02:39|0.1083
05:02:40|0.10837
05:02:41|0.10837
05:02:42|0.10841
05:02:43|0.10841
05:02:44|0.108
05:02:45|0.108
05:02:46|0.108
05:02:47|0.108
05:02:49|0.10801
05:02:50|0.10801
05:02:51|0.108
05:02:52|0.10831
05:02:53|0.10831
05:02:54|0.108
05:02:55|0.108
05:02:56|0.108
05:02:57|0.108
05:02:58|0.108
05:03:00|0.108
05:03:00|0.108
05:03:01|0.108
05:03:02|0.108
05:03:03|0.108
05:03:04|0.108
05:03:05|0.108
05:03:06|0.10788
05:03:07|0.10788
05:03:08|0.10788
05:03:09|0.1077
05:03:10|0.10677
05:03:11|0.10677
05:03:12|0.10677
05:03:13|0.10677
05:03:15|0.10718
05:03:15|0.10713
05:03:16|0.10713
05:03:17|0.10713
05:03:18|0.10713
05:03:20|0.10783
05:03:22|0.10783
05:03:23|0.10799
05:03:24|0.10799
05:03:26|0.10799
05:03:27|0.10799
05:03:28|0.10799
05:03:30|0.10799
05:03:32|0.10718
05:03:32|0.10718
05:03:33|0.10718
05:03:34|0.10796
05:03:35|0.10725
05:03:36|0.10725
05:03:37|0.10725
05:03:38|0.10725
05:03:39|0.10725
05:03:40|0.10725
05:03:42|0.10725
05:03:42|0.10778
05:03:43|0.10777
05:03:44|0.10725
05:03:45|0.10725
05:03:47|0.10725
05:03:47|0.10725
05:03:48|0.10725
05:03:49|0.10725
05:03:50|0.10725
05:03:52|0.10727
05:03:52|0.10727
05:03:53|0.10727
05:03:54|0.10725
05:03:55|0.10725
05:03:56|0.10708
05:03:57|0.10708
05:03:58|0.10671
05:03:59|0.10671
05:04:00|0.1075
05:04:01|0.1075
05:04:02|0.10677
05:04:03|0.10677
05:04:04|0.1066
05:04:05|0.10666
05:04:06|0.10674
05:04:08|0.10674
05:04:08|0.10674
05:04:09|0.107
05:04:10|0.10676
05:04:11|0.10676
05:04:13|0.10676
05:04:13|0.10737
05:04:14|0.10677
05:04:15|0.10677
05:04:16|0.10677
05:04:17|0.10677
05:04:18|0.10677
05:04:20|0.10672
05:04:22|0.107
05:04:23|0.10666
05:04:24|0.10666
05:04:25|0.10666
05:04:26|0.10701
05:04:27|0.10672
05:04:28|0.10672
05:04:29|0.10672
05:04:30|0.10683
05:04:31|0.107
05:04:33|0.107
05:04:34|0.107
05:04:35|0.107
05:04:36|0.107
05:04:36|0.107
05:04:38|0.10683
05:04:39|0.107
05:04:40|0.107
05:04:40|0.107
05:04:41|0.107
05:04:43|0.107
05:04:44|0.107
05:04:45|0.107
05:04:46|0.107
05:04:47|0.10716
05:04:48|0.10716
05:04:50|0.10716
05:04:51|0.10716
05:04:52|0.10716
05:04:53|0.10716
05:04:54|0.10716
05:04:55|0.107
05:04:56|0.107
05:04:57|0.107
05:04:58|0.10714
05:04:59|0.10714
05:05:00|0.10714
05:05:02|0.10714
05:05:02|0.107
05:05:03|0.107
05:05:05|0.107
05:05:05|0.107
05:05:07|0.107
05:05:07|0.107
05:05:09|0.107
05:05:10|0.10714
05:05:11|0.10711
05:05:12|0.10711
05:05:13|0.10719
05:05:13|0.10719
05:05:15|0.10711
05:05:16|0.10713
05:05:17|0.10713
05:05:18|0.10713
05:05:19|0.10713
05:05:20|0.10707
05:05:22|0.10714
05:05:22|0.10714
05:05:24|0.10706
05:05:25|0.10706
05:05:26|0.10706
05:05:27|0.10699
05:05:28|0.10725
05:05:29|0.10713
05:05:30|0.10716
05:05:31|0.10768
05:05:32|0.10768
05:05:34|0.1083
05:05:34|0.1083
05:05:35|0.1083
05:05:36|0.1083
05:05:37|0.10798
05:05:38|0.10795
05:05:39|0.10795
05:05:40|0.10795
05:05:42|0.10795
05:05:43|0.10795
05:05:44|0.10795
05:05:45|0.10796
05:05:46|0.10796
05:05:47|0.10796
05:05:48|0.10795
05:05:49|0.10796
05:05:50|0.1083
05:05:51|0.10828
05:05:52|0.10828
05:05:53|0.10796
05:05:54|0.10829
05:05:55|0.10818
05:05:56|0.10827
05:05:56|0.10826
05:05:58|0.10827
05:05:59|0.10827
05:06:00|0.10799
05:06:02|0.10828
05:06:02|0.10828
05:06:03|0.10827
05:06:04|0.10827
05:06:05|0.10828
05:06:06|0.10828
05:06:07|0.10828
05:06:08|0.1075
05:06:09|0.10827
05:06:10|0.10816
05:06:11|0.10816
05:06:13|0.10816
05:06:13|0.10816
05:06:14|0.10816
05:06:15|0.10816
05:06:16|0.10816
05:06:18|0.1081
05:06:18|0.1081
05:06:19|0.1081
05:06:21|0.1081
05:06:22|0.1081
05:06:23|0.1081
05:06:25|0.1081
05:06:26|0.1081
05:06:27|0.1081
05:06:28|0.108
05:06:29|0.10809
05:06:31|0.10809
05:06:33|0.1081
05:06:33|0.1081
05:06:34|0.1081
05:06:35|0.108
05:06:36|0.108
05:06:37|0.108
05:06:38|0.108
05:06:39|0.108
05:06:40|0.10773
05:06:41|0.10773
05:06:42|0.10773
05:06:43|0.10773
05:06:44|0.10773
05:06:45|0.10773
05:06:46|0.10773
05:06:47|0.10773
05:06:48|0.10815
05:06:50|0.10785
05:06:51|0.10785
05:06:53|0.10785
05:06:53|0.10785
05:06:55|0.10785
05:06:56|0.10785
05:06:57|0.10816
05:06:58|0.10816
05:06:59|0.108
05:07:00|0.10791
05:07:01|0.10791
05:07:02|0.10816
05:07:03|0.10816
05:07:04|0.10816
05:07:05|0.10816
05:07:06|0.10816
05:07:07|0.10816
05:07:08|0.10816
05:07:09|0.10816
05:07:10|0.10816
05:07:11|0.10816
05:07:12|0.10805
05:07:13|0.10805
05:07:14|0.10805
05:07:15|0.10805
05:07:16|0.10805
05:07:17|0.10806
05:07:18|0.10805
05:07:19|0.10816
05:07:20|0.10816
05:07:21|0.1083
05:07:22|0.1083
05:07:24|0.1083
05:07:25|0.1083
05:07:26|0.1083
05:07:27|0.1083
05:07:28|0.1083
05:07:29|0.1083
05:07:30|0.10828
05:07:31|0.10816
05:07:32|0.10816
05:07:33|0.10816
05:07:35|0.1082
05:07:35|0.10828
05:07:36|0.10849
05:07:37|0.10856
05:07:38|0.10827
05:07:39|0.10827
05:07:41|0.10827
05:07:42|0.10845
05:07:43|0.10845
05:07:44|0.10845
05:07:45|0.10845
05:07:45|0.10845
05:07:47|0.10845
05:07:48|0.10845
05:07:49|0.10845
05:07:49|0.10845
05:07:51|0.10845
05:07:52|0.10827
05:07:53|0.10845
05:07:54|0.10845
05:07:54|0.10845
05:07:56|0.10845
05:07:57|0.1083
05:07:58|0.10827
05:07:59|0.10845
05:08:00|0.10845
05:08:01|0.10841
05:08:02|0.10841
05:08:02|0.10841
05:08:04|0.10834
05:08:05|0.10834
05:08:06|0.10834
05:08:07|0.10834
05:08:08|0.10833
05:08:10|0.10843
05:08:10|0.10823
05:08:11|0.10821
05:08:12|0.10821
05:08:13|0.10821
05:08:14|0.1082
05:08:15|0.10821
05:08:16|0.1082
05:08:17|0.1082
05:08:18|0.10821
05:08:19|0.10816
05:08:20|0.10821
05:08:21|0.10821
05:08:23|0.10821
05:08:23|0.10794
05:08:25|0.10794
05:08:27|0.10794
05:08:28|0.10816
05:08:29|0.10816
05:08:30|0.10816
05:08:31|0.10816
05:08:32|0.10816
05:08:33|0.10816
05:08:34|0.1082
05:08:35|0.10821
05:08:36|0.10841
05:08:37|0.10802
05:08:38|0.10805
05:08:39|0.10805
05:08:40|0.10842
05:08:41|0.10801
05:08:42|0.10801
05:08:43|0.10801
05:08:45|0.10801
05:08:45|0.10801
05:08:46|0.10801
05:08:47|0.10801
05:08:48|0.10801
05:08:50|0.10801
05:08:50|0.10801
05:08:51|0.10801
05:08:52|0.10801
05:08:53|0.10801
05:08:55|0.10801
05:08:56|0.10794
05:08:56|0.10794
05:08:58|0.10804
05:08:59|0.10804
05:09:00|0.10794
05:09:00|0.10794
05:09:02|0.10794
05:09:03|0.10794
05:09:04|0.10794
05:09:05|0.1077
05:09:06|0.1077
05:09:07|0.1075
05:09:07|0.1075
05:09:09|0.1075
05:09:10|0.1077
05:09:11|0.10751
05:09:11|0.10765
05:09:13|0.10754
05:09:13|0.10754
05:09:15|0.10754
05:09:16|0.10756
05:09:17|0.10756
05:09:17|0.10768
05:09:19|0.10794
05:09:20|0.10794
05:09:20|0.10794
05:09:22|0.10794
05:09:23|0.10794
05:09:24|0.10794
05:09:26|0.10794
05:09:27|0.10775
05:09:29|0.10775
05:09:30|0.10775
05:09:30|0.10775
05:09:32|0.10775
05:09:33|0.10775
05:09:35|0.10775
05:09:35|0.10729
05:09:36|0.10794
05:09:37|0.10794
05:09:39|0.10775
05:09:40|0.10775
05:09:41|0.10838
05:09:42|0.10838
05:09:43|0.10838
05:09:44|0.10838
05:09:45|0.10819
05:09:46|0.10819
05:09:47|0.10819
05:09:48|0.10819
05:09:49|0.10819
05:09:50|0.10819
05:09:51|0.10819
05:09:52|0.1084
05:09:53|0.1084
05:09:54|0.1084
05:09:55|0.10833
05:09:56|0.10833
05:09:57|0.10833
05:09:58|0.1084
05:10:00|0.1084
05:10:00|0.1084
05:10:02|0.1084
05:10:02|0.1084
05:10:04|0.10833
05:10:05|0.10833
05:10:06|0.10839
05:10:07|0.10839
05:10:08|0.10745
05:10:09|0.10795
05:10:10|0.10795
05:10:11|0.10795
05:10:11|0.10795
05:10:13|0.10795
05:10:14|0.10795
05:10:15|0.10795
05:10:16|0.10836
05:10:17|0.10836
05:10:18|0.10836
05:10:19|0.10797
05:10:20|0.10797
05:10:21|0.10819
05:10:22|0.10819
05:10:23|0.10819
05:10:24|0.10819
05:10:25|0.10819
05:10:27|0.10819
05:10:28|0.10819
05:10:29|0.10819
05:10:30|0.10819
05:10:31|0.10819
05:10:32|0.10819
05:10:34|0.10804
05:10:35|0.10804
05:10:35|0.10804
05:10:36|0.10835
05:10:37|0.10772
05:10:39|0.10772
05:10:40|0.10772
05:10:41|0.10772
05:10:42|0.10772
05:10:42|0.10772
05:10:43|0.10772
05:10:45|0.1084
05:10:47|0.1084
05:10:47|0.1084
05:10:48|0.1084
05:10:50|0.10808
05:10:51|0.10808
05:10:52|0.10808
05:10:53|0.10808
05:10:54|0.1084
05:10:55|0.1084
05:10:56|0.1084
05:10:57|0.1084
05:10:58|0.1084
05:10:59|0.1084
05:11:00|0.1084
05:11:02|0.1084
05:11:02|0.10811
05:11:03|0.10811
05:11:04|0.10812
05:11:05|0.10812
05:11:06|0.10812
05:11:07|0.10812
05:11:08|0.10839
05:11:09|0.1083
05:11:10|0.1083
05:11:11|0.1083
05:11:12|0.10843
05:11:13|0.10843
05:11:14|0.10843
05:11:15|0.10835
05:11:16|0.10835
05:11:18|0.10813
05:11:18|0.10813
05:11:19|0.10813
05:11:20|0.10813
05:11:21|0.10813
05:11:22|0.10813
05:11:23|0.10813
05:11:24|0.10836
05:11:25|0.10835
05:11:27|0.10836
05:11:28|0.10836
05:11:30|0.10828
05:11:30|0.10836
05:11:31|0.10836
05:11:33|0.10836
05:11:33|0.10836
05:11:36|0.10836
05:11:37|0.10836
05:11:38|0.10836
05:11:39|0.10836
05:11:40|0.10836
05:11:41|0.10808
05:11:42|0.10808
05:11:43|0.10808
05:11:44|0.10808
05:11:45|0.10808
05:11:46|0.10808
05:11:47|0.10836
05:11:48|0.10836
05:11:50|0.10836
05:11:50|0.10836
05:11:52|0.10836
05:11:53|0.10836
05:11:54|0.10836
05:11:55|0.10836
05:11:56|0.10836
05:11:57|0.10836
05:11:58|0.10836
05:11:59|0.10836
05:12:00|0.10836
05:12:01|0.10836
05:12:02|0.10836
05:12:03|0.10836
05:12:04|0.10836
05:12:05|0.10811
05:12:06|0.10811
05:12:07|0.10811
05:12:08|0.10811
05:12:10|0.10834
05:12:10|0.10834
05:12:12|0.10834
05:12:12|0.10834
05:12:13|0.10808
05:12:15|0.10808
05:12:16|0.10804
05:12:16|0.10804
05:12:18|0.10804
05:12:18|0.10804
05:12:20|0.10804
05:12:21|0.108
05:12:21|0.108
05:12:23|0.108
05:12:23|0.108
05:12:25|0.108
05:12:25|0.108
05:12:26|0.108
05:12:28|0.108
05:12:30|0.108
05:12:32|0.10803
05:12:32|0.10803
05:12:34|0.108
05:12:35|0.10802
05:12:36|0.10802
05:12:37|0.10802
05:12:39|0.108
05:12:40|0.108
05:12:41|0.108
05:12:42|0.108
05:12:43|0.108
05:12:43|0.108
05:12:45|0.108
05:12:47|0.108
05:12:48|0.108
05:12:49|0.108
05:12:50|0.108
05:12:51|0.108
05:12:52|0.108
05:12:53|0.108
05:12:54|0.108
05:12:55|0.10798
05:12:56|0.10798
05:12:57|0.10798
05:12:58|0.10793
05:12:59|0.10793
05:13:00|0.1065
05:13:02|0.10637
05:13:03|0.10626
05:13:04|0.10664
05:13:05|0.10664
05:13:06|0.10664
05:13:07|0.10612
05:13:08|0.10612
05:13:10|0.10612
05:13:10|0.106
05:13:11|0.106
05:13:12|0.106
05:13:13|0.106
05:13:14|0.10644
05:13:15|0.10601
05:13:16|0.10601
05:13:18|0.10601
05:13:19|0.10678
05:13:20|0.10623
05:13:20|0.10623
05:13:22|0.10623
05:13:23|0.10623
05:13:23|0.10649
05:13:25|0.10649
05:13:25|0.10649
05:13:27|0.10649
05:13:27|0.10649
05:13:29|0.10626
05:13:31|0.10612
05:13:32|0.10612
05:13:33|0.10622
05:13:34|0.10622
05:13:35|0.10622
05:13:36|0.10622
05:13:37|0.1062
05:13:38|0.1062
05:13:39|0.10601
05:13:40|0.10601
05:13:41|0.10601
05:13:42|0.10588
05:13:44|0.10601
05:13:45|0.10601
05:13:46|0.10601
05:13:47|0.10602
05:13:48|0.10603
05:13:49|0.10603
05:13:50|0.10611
05:13:52|0.10611
05:13:53|0.10611
05:13:54|0.10611
05:13:55|0.10611
05:13:56|0.10611
05:13:57|0.10611
05:13:58|0.10613
05:13:59|0.10613
05:14:00|0.10613
05:14:01|0.10613
05:14:02|0.10613
05:14:04|0.10561
05:14:04|0.10616
05:14:07|0.10616
05:14:08|0.10591
05:14:09|0.10591
05:14:10|0.10591
05:14:10|0.10591
05:14:12|0.10591
05:14:12|0.10591
05:14:14|0.10591
05:14:15|0.10616
05:14:15|0.10616
05:14:16|0.10591
05:14:17|0.10612
05:14:19|0.10612
05:14:19|0.10612
05:14:21|0.10612
05:14:22|0.106
05:14:23|0.106
05:14:24|0.106
05:14:24|0.10611
05:14:26|0.10611
05:14:26|0.10611
05:14:28|0.10611
05:14:28|0.10611
05:14:30|0.10592
05:14:32|0.10611
05:14:33|0.106
05:14:34|0.106
05:14:36|0.10612
05:14:37|0.10612
05:14:38|0.10612
05:14:39|0.10597
05:14:40|0.1062
05:14:41|0.1062
05:14:42|0.1062
05:14:43|0.10593
05:14:45|0.10599
05:14:46|0.10599
05:14:47|0.10612
05:14:48|0.10612
05:14:49|0.10612
05:14:50|0.10612
05:14:51|0.10612
05:14:52|0.10632
05:14:53|0.10642
05:14:54|0.10644
05:14:55|0.10644
05:14:56|0.10644
05:14:57|0.10644
05:14:58|0.10664
05:14:59|0.10664
05:15:00|0.10664
05:15:02|0.10664
05:15:02|0.10664
05:15:03|0.10664
05:15:04|0.10742
05:15:05|0.10742
05:15:07|0.10734
05:15:08|0.10734
05:15:08|0.10734
05:15:09|0.10734
05:15:10|0.10734
05:15:12|0.10734
05:15:13|0.10734
05:15:13|0.10734
05:15:15|0.10734
05:15:15|0.10734
05:15:16|0.10734
05:15:18|0.10734
05:15:18|0.10734
05:15:20|0.10734
05:15:21|0.10734
05:15:22|0.10734
05:15:23|0.10734
05:15:23|0.10719
05:15:24|0.10719
05:15:26|0.10719
05:15:27|0.10719
05:15:28|0.10692
05:15:29|0.10692
05:15:30|0.10692
05:15:31|0.10692
05:15:33|0.10685
05:15:34|0.10685
05:15:36|0.10691
05:15:37|0.1069
05:15:37|0.1069
05:15:39|0.1069
05:15:40|0.1069
05:15:40|0.1069
05:15:41|0.1068
05:15:43|0.1068
05:15:44|0.1068
05:15:45|0.10689
05:15:46|0.1069
05:15:47|0.1069
05:15:48|0.1069
05:15:49|0.10724
05:15:50|0.10692
05:15:51|0.10724
05:15:53|0.10703
05:15:53|0.10703
05:15:54|0.10703
05:15:56|0.10704
05:15:56|0.10724
05:15:57|0.10724
05:15:58|0.10724
05:15:59|0.10724
05:16:00|0.10723
05:16:01|0.10723
05:16:02|0.10723
05:16:03|0.10724
05:16:04|0.10724
05:16:05|0.10724
05:16:06|0.10724
05:16:07|0.10724
05:16:08|0.10724
05:16:09|0.10724
05:16:10|0.10724
05:16:11|0.10724
05:16:12|0.10724
05:16:13|0.10724
05:16:14|0.10724
05:16:15|0.10724
05:16:16|0.1072
05:16:18|0.1072
05:16:18|0.1072
05:16:19|0.1072
05:16:20|0.1072
05:16:21|0.1072
05:16:22|0.1072
05:16:24|0.1072
05:16:24|0.1072
05:16:25|0.1072
05:16:26|0.1072
05:16:27|0.1072
05:16:28|0.1072
05:16:29|0.1072
05:16:30|0.1072
05:16:32|0.10723
05:16:33|0.10724
05:16:35|0.10724
05:16:36|0.10724
05:16:37|0.10724
05:16:38|0.1072
05:16:39|0.1072
05:16:41|0.1072
05:16:42|0.10722
05:16:43|0.10724
05:16:44|0.10724
05:16:45|0.10724
05:16:46|0.10724
05:16:48|0.10723
05:16:49|0.10724
05:16:50|0.10724
05:16:51|0.10724
05:16:52|0.10724
05:16:53|0.10724
05:16:54|0.1072
05:16:55|0.1072
05:16:56|0.10724
05:16:57|0.10725
05:16:58|0.10725
05:16:59|0.10725
05:17:00|0.10725
05:17:01|0.10725
05:17:02|0.10725
05:17:03|0.10725
05:17:04|0.10725
05:17:05|0.10725
05:17:06|0.10725
05:17:08|0.10725
05:17:08|0.10725
05:17:09|0.10725
05:17:10|0.10725
05:17:11|0.10725
05:17:13|0.10725
05:17:13|0.10725
05:17:14|0.10725
05:17:15|0.10725
05:17:16|0.10725
05:17:18|0.10725
05:17:19|0.10725
05:17:20|0.10725
05:17:21|0.10725
05:17:22|0.10734
05:17:24|0.10734
05:17:24|0.10734
05:17:25|0.10734
05:17:26|0.10727
05:17:27|0.10727
05:17:28|0.10727
05:17:29|0.10727
05:17:30|0.10727
05:17:31|0.10727
05:17:33|0.10727
05:17:35|0.10727
05:17:36|0.10727
05:17:38|0.10726
05:17:38|0.10726
05:17:39|0.10726
05:17:41|0.10726
05:17:42|0.10727
05:17:43|0.10727
05:17:44|0.10729
05:17:46|0.10729
05:17:47|0.10729
05:17:48|0.10729
05:17:50|0.10729
05:17:50|0.10744
05:17:52|0.10744
05:17:53|0.10747
05:17:54|0.10733
05:17:55|0.10739
05:17:56|0.10739
05:17:57|0.10739
05:17:58|0.10745
05:18:00|0.10745
05:18:01|0.10745
05:18:01|0.10745
05:18:03|0.10745
05:18:04|0.10745
05:18:05|0.10745
05:18:06|0.10747
05:18:06|0.10772
05:18:08|0.10772
05:18:09|0.10772
05:18:09|0.10769
05:18:11|0.10769
05:18:12|0.10728
05:18:12|0.10761
05:18:14|0.10761
05:18:14|0.10761
05:18:16|0.10761
05:18:17|0.10761
05:18:17|0.10761
05:18:19|0.10761
05:18:20|0.10761
05:18:21|0.10761
05:18:21|0.10758
05:18:22|0.10758
05:18:23|0.10773
05:18:25|0.10773
05:18:25|0.10773
05:18:27|0.10772
05:18:28|0.1076
05:18:29|0.1076
05:18:30|0.1076
05:18:31|0.1076
05:18:32|0.1076
05:18:34|0.1076
05:18:36|0.1076
05:18:37|0.1076
05:18:38|0.10773
05:18:39|0.10761
05:18:40|0.10773
05:18:41|0.10773
05:18:42|0.10773
05:18:43|0.10773
05:18:44|0.10773
05:18:45|0.10773
05:18:46|0.1075
05:18:47|0.10753
05:18:48|0.10753
05:18:49|0.10753
05:18:50|0.10773
05:18:52|0.10773
05:18:53|0.1076
05:18:54|0.1076
05:18:55|0.1076
05:18:56|0.1076
05:18:57|0.1076
05:18:58|0.10772
05:18:59|0.10772
05:19:00|0.10789
05:19:01|0.10789
05:19:02|0.108
05:19:03|0.108
05:19:03|0.108
05:19:05|0.108
05:19:06|0.108
05:19:06|0.108
05:19:08|0.108
05:19:09|0.108
05:19:10|0.10791
05:19:11|0.10791
05:19:12|0.10791
05:19:13|0.10789
05:19:14|0.10789
05:19:14|0.10789
05:19:16|0.10799
05:19:16|0.10799
05:19:18|0.10805
05:19:19|0.10805
05:19:20|0.10825
05:19:20|0.10825
05:19:21|0.10822
05:19:23|0.10822
05:19:24|0.10822
05:19:25|0.10822
05:19:26|0.10824
05:19:27|0.10824
05:19:28|0.10824
05:19:29|0.10824
05:19:30|0.10824
05:19:31|0.10799
05:19:32|0.10799
05:19:33|0.10799
05:19:34|0.10799
05:19:35|0.10799
05:19:37|0.1082
05:19:37|0.1082
05:19:38|0.10821
05:19:40|0.1083
05:19:41|0.1083
05:19:42|0.10815
05:19:43|0.10836
05:19:44|0.10836
05:19:46|0.10821
05:19:46|0.1088
05:19:47|0.1088
05:19:48|0.1088
05:19:49|0.10822
05:19:50|0.10822
05:19:51|0.10822
05:19:52|0.10822
05:19:53|0.10822
05:19:54|0.10822
05:19:55|0.1088
05:19:56|0.1088
05:19:58|0.1088
05:19:59|0.1088
05:20:00|0.1088
05:20:01|0.1088
05:20:02|0.10884
05:20:03|0.1088
05:20:04|0.1088
05:20:05|0.1088
05:20:06|0.10854
05:20:07|0.10884
05:20:08|0.10884
05:20:08|0.10837
05:20:10|0.1088
05:20:11|0.1088
05:20:12|0.1088
05:20:13|0.1088
05:20:14|0.1088
05:20:15|0.1088
05:20:16|0.10899
05:20:17|0.109
05:20:18|0.10915
05:20:18|0.10915
05:20:20|0.10915
05:20:21|0.10915
05:20:22|0.10915
05:20:23|0.10915
05:20:24|0.10915
05:20:25|0.10915
05:20:26|0.10915
05:20:27|0.10914
05:20:28|0.10915
05:20:29|0.10915
05:20:30|0.10915
05:20:31|0.10915
05:20:32|0.10915
05:20:33|0.1092
05:20:34|0.1092
05:20:35|0.1092
05:20:37|0.1092
05:20:37|0.1092
05:20:38|0.1092
05:20:39|0.10939
05:20:41|0.10961
05:20:43|0.10961
05:20:43|0.10959
05:20:45|0.10927
05:20:46|0.1095
05:20:47|0.1095
05:20:48|0.1095
05:20:49|0.10942
05:20:50|0.1095
05:20:51|0.10959
05:20:52|0.10959
05:20:53|0.10964
05:20:54|0.10964
05:20:56|0.10977
05:20:57|0.10977
05:20:58|0.10964
05:20:59|0.10977
05:21:00|0.10977
05:21:00|0.1098
05:21:02|0.11047
05:21:02|0.11047
05:21:04|0.11028
05:21:05|0.11028
05:21:06|0.11028
05:21:07|0.11023
05:21:08|0.11001
05:21:09|0.11017
05:21:10|0.1101
05:21:11|0.11054
05:21:12|0.11018
05:21:13|0.11054
05:21:14|0.11022
05:21:15|0.11068
05:21:16|0.11054
05:21:17|0.11054
05:21:18|0.11107
05:21:19|0.11108
05:21:20|0.11108
05:21:21|0.1111
05:21:22|0.11075
05:21:23|0.11075
05:21:24|0.11108
05:21:25|0.11107
05:21:26|0.11075
05:21:27|0.11108
05:21:28|0.11107
05:21:29|0.111
05:21:30|0.11105
05:21:31|0.111
05:21:32|0.11105
05:21:33|0.11105
05:21:35|0.11105
05:21:35|0.11104
05:21:37|0.11101
05:21:37|0.1111
05:21:40|0.1111
05:21:40|0.1111
05:21:42|0.1111
05:21:43|0.11119
05:21:44|0.11119
05:21:45|0.11119
05:21:46|0.1112
05:21:48|0.11122
05:21:49|0.11122
05:21:50|0.11125
05:21:52|0.1112
05:21:53|0.11121
05:21:54|0.11128
05:21:54|0.11184
05:21:55|0.11128
05:21:57|0.11129
05:21:58|0.11129
05:21:59|0.11129
05:21:59|0.11128
05:22:00|0.11129
05:22:02|0.11129
05:22:03|0.11175
05:22:04|0.11175
05:22:05|0.11175
05:22:06|0.11119
05:22:07|0.11119
05:22:08|0.11132
05:22:09|0.11131
05:22:10|0.11131
05:22:12|0.11199
05:22:12|0.11148
05:22:13|0.11148
05:22:15|0.1115
05:22:16|0.112
05:22:17|0.11199
05:22:18|0.11179
05:22:18|0.112
05:22:19|0.11169
05:22:20|0.112
05:22:21|0.112
05:22:22|0.112
05:22:23|0.11197
05:22:25|0.11172
05:22:26|0.11196
05:22:26|0.11171
05:22:27|0.11171
05:22:29|0.11198
05:22:29|0.11198
05:22:31|0.11198
05:22:32|0.11198
05:22:33|0.11198
05:22:34|0.11198
05:22:35|0.11197
05:22:35|0.11198
05:22:37|0.11198
05:22:38|0.11198
05:22:40|0.11149
05:22:40|0.11198
05:22:42|0.11195
05:22:43|0.11176
05:22:44|0.11198
05:22:45|0.11197
05:22:46|0.11198
05:22:47|0.11198
05:22:48|0.11198
05:22:49|0.112
05:22:50|0.11239
05:22:51|0.11202
05:22:52|0.11225
05:22:53|0.11226
05:22:54|0.11244
05:22:55|0.1126
05:22:56|0.11235
05:22:57|0.11245
05:22:58|0.11244
05:22:59|0.11246
05:23:00|0.11244
05:23:01|0.11244
05:23:02|0.11251
05:23:03|0.11272
05:23:04|0.11288
05:23:05|0.113
05:23:07|0.11265
05:23:07|0.11265
05:23:08|0.11295
05:23:09|0.11301
05:23:10|0.11301
05:23:12|0.11301
05:23:13|0.11314
05:23:13|0.11319
05:23:15|0.1132
05:23:16|0.1131
05:23:17|0.1129
05:23:18|0.11265
05:23:19|0.11303
05:23:20|0.11299
05:23:21|0.11296
05:23:22|0.11297
05:23:22|0.11285
05:23:24|0.1125
05:23:25|0.11293
05:23:25|0.11294
05:23:27|0.11277
05:23:28|0.11292
05:23:29|0.11291
05:23:30|0.11291
05:23:31|0.11252
05:23:32|0.1125
05:23:33|0.11189
05:23:34|0.11101
05:23:35|0.11188
05:23:36|0.11188
05:23:38|0.11135
05:23:39|0.11258
05:23:41|0.11133
05:23:42|0.11246
05:23:43|0.11245
05:23:45|0.11246
05:23:45|0.11246
05:23:47|0.11246
05:23:48|0.11205
05:23:50|0.11245
05:23:50|0.11217
05:23:51|0.11245
05:23:53|0.11148
05:23:55|0.11144
05:23:56|0.1121
05:23:57|0.1121
05:23:57|0.11194
05:23:59|0.11158
05:24:00|0.11158
05:24:00|0.11148
05:24:02|0.11148
05:24:02|0.11148
05:24:04|0.1114
05:24:04|0.1114
05:24:06|0.1114
05:24:07|0.11148
05:24:07|0.11148
05:24:08|0.11148
05:24:09|0.11171
05:24:10|0.112
05:24:11|0.112
05:24:13|0.112
05:24:14|0.112
05:24:15|0.11203
05:24:16|0.11218
05:24:16|0.11218
05:24:18|0.11218
05:24:19|0.11137
05:24:19|0.11193
05:24:21|0.11193
05:24:22|0.11193
05:24:22|0.11218
05:24:23|0.11218
05:24:25|0.112
05:24:26|0.11218
05:24:27|0.11218
05:24:28|0.11245
05:24:29|0.11179
05:24:29|0.11179
05:24:30|0.11245
05:24:32|0.11205
05:24:33|0.11243
05:24:34|0.11183
05:24:34|0.11183
05:24:36|0.11236
05:24:37|0.11236
05:24:38|0.11236
05:24:39|0.1121
05:24:41|0.11238
05:24:43|0.1121
05:24:43|0.1121
05:24:45|0.11245
05:24:46|0.11245
05:24:46|0.1126
05:24:49|0.1121
05:24:50|0.11253
05:24:51|0.11253
05:24:52|0.11233
05:24:52|0.11253
05:24:54|0.11254
05:24:55|0.11253
05:24:57|0.11254
05:24:57|0.11292
05:24:58|0.11292
05:24:59|0.11283
05:25:00|0.11292
05:25:01|0.11257
05:25:02|0.1128
05:25:03|0.11228
05:25:05|0.11276
05:25:06|0.11276
05:25:06|0.11254
05:25:08|0.11254
05:25:09|0.1129
05:25:10|0.1129
05:25:11|0.11274
05:25:12|0.11299
05:25:13|0.1128
05:25:14|0.1128
05:25:15|0.11272
05:25:16|0.11271
05:25:17|0.11271
05:25:18|0.11271
05:25:19|0.1127
05:25:20|0.1127
05:25:21|0.11308
05:25:22|0.11308
05:25:23|0.11309
05:25:24|0.11309
05:25:25|0.11326
05:25:26|0.11345
05:25:27|0.11308
05:25:28|0.11309
05:25:29|0.11304
05:25:30|0.11279
05:25:31|0.11279
05:25:32|0.11276
05:25:33|0.11276
05:25:34|0.11304
05:25:35|0.11308
05:25:36|0.11289
05:25:37|0.11254
05:25:38|0.11254
05:25:39|0.1129
05:25:40|0.11237
05:25:42|0.11271
05:25:43|0.11254
05:25:45|0.11254
05:25:46|0.11254
05:25:47|0.11254
05:25:49|0.11254
05:25:51|0.11254
05:25:51|0.11251
05:25:52|0.11251
05:25:53|0.11251
05:25:54|0.11237
05:25:56|0.11254
05:25:56|0.11254
05:25:57|0.11212
05:25:58|0.11212
05:25:59|0.11254
05:26:01|0.11254
05:26:02|0.11254
05:26:03|0.11254
05:26:04|0.11254
05:26:05|0.11294
05:26:06|0.113
05:26:07|0.113
05:26:09|0.11286
05:26:09|0.11286
05:26:10|0.11286
05:26:11|0.113
05:26:12|0.113
05:26:13|0.113
05:26:14|0.11349
05:26:15|0.1135
05:26:16|0.11307
05:26:17|0.11354
05:26:18|0.11353
05:26:19|0.11366
05:26:20|0.11359
05:26:22|0.11351
05:26:23|0.11315
05:26:23|0.11361
05:26:25|0.11364
05:26:26|0.11366
05:26:26|0.114
05:26:28|0.11425
05:26:28|0.11402
05:26:29|0.11393
05:26:30|0.11433
05:26:31|0.11441
05:26:32|0.11369
05:26:34|0.1141
05:26:34|0.1141
05:26:36|0.1141
05:26:37|0.1141
05:26:38|0.1141
05:26:39|0.1141
05:26:39|0.11423
05:26:41|0.11483
05:26:42|0.11483
05:26:44|0.11446
05:26:45|0.11473
05:26:46|0.11473
05:26:47|0.1145
05:26:48|0.11477
05:26:49|0.115
05:26:50|0.115
05:26:52|0.11484
05:26:53|0.11546
05:26:55|0.116
05:26:56|0.11559
05:26:57|0.11452
05:26:58|0.1149
05:26:59|0.11462
05:27:00|0.11622
05:27:01|0.1155
05:27:02|0.1156
05:27:03|0.11566
05:27:04|0.11569
05:27:05|0.11568
05:27:05|0.11578
05:27:07|0.11559
05:27:08|0.11537
05:27:09|0.11534
05:27:10|0.1156
05:27:10|0.1156
05:27:12|0.1156
05:27:13|0.11559
05:27:14|0.11526
05:27:14|0.11575
05:27:16|0.11575
05:27:17|0.11517
05:27:18|0.11531
05:27:19|0.11531
05:27:19|0.11575
05:27:21|0.11503
05:27:22|0.1156
05:27:23|0.11518
05:27:24|0.11519
05:27:25|0.11504
05:27:26|0.11518
05:27:27|0.11518
05:27:28|0.11524
05:27:29|0.11517
05:27:30|0.11503
05:27:31|0.11503
05:27:32|0.1155
05:27:33|0.11536
05:27:34|0.11514
05:27:35|0.11511
05:27:36|0.11511
05:27:37|0.1155
05:27:38|0.11555
05:27:39|0.11555
05:27:40|0.11555
05:27:41|0.11555
05:27:42|0.11555
05:27:43|0.11555
05:27:45|0.11555
05:27:46|0.11555
05:27:47|0.11555
05:27:48|0.11555
05:27:49|0.11555
05:27:50|0.11555
05:27:51|0.11551
05:27:51|0.11551
05:27:52|0.11551
05:27:54|0.11551
05:27:56|0.11551
05:27:56|0.11551
05:27:57|0.11551
05:27:58|0.11551
05:27:59|0.11526
05:28:00|0.11528
05:28:01|0.11505
05:28:02|0.11505
05:28:03|0.11505
05:28:04|0.11506
05:28:05|0.11504
05:28:06|0.11504
05:28:08|0.11539
05:28:09|0.11505
05:28:10|0.11505
05:28:11|0.11505
05:28:12|0.11505
05:28:13|0.11504
05:28:14|0.11505
05:28:15|0.11504
05:28:16|0.11504
05:28:17|0.11503
05:28:18|0.11503
05:28:19|0.11503
05:28:20|0.11503
05:28:21|0.1146
05:28:22|0.1145
05:28:23|0.11415
05:28:24|0.1145
05:28:25|0.11401
05:28:26|0.1138
05:28:27|0.1138
05:28:29|0.11407
05:28:29|0.11415
05:28:30|0.11357
05:28:31|0.11357
05:28:32|0.11354
05:28:34|0.11358
05:28:34|0.11369
05:28:36|0.1139
05:28:36|0.11415
05:28:38|0.11415
05:28:38|0.11375
05:28:40|0.11359
05:28:41|0.11359
05:28:42|0.11359
05:28:43|0.11359
05:28:45|0.1139
05:28:46|0.114
05:28:47|0.11372
05:28:48|0.11372
05:28:50|0.11385
05:28:51|0.11385
05:28:52|0.1136
05:28:53|0.11375
05:28:54|0.11405
05:28:55|0.11405
05:28:56|0.11373
05:28:58|0.11373
05:28:59|0.11393
05:29:00|0.11393
05:29:01|0.1136
05:29:01|0.1136
05:29:03|0.11391
05:29:04|0.11391
05:29:05|0.11391
05:29:05|0.11373
05:29:07|0.11373
05:29:07|0.11398
05:29:08|0.11398
05:29:10|0.11404
05:29:10|0.11371
05:29:11|0.11371
05:29:12|0.11371
05:29:13|0.11371
05:29:15|0.11371
05:29:16|0.11395
05:29:16|0.11398
05:29:17|0.11398
05:29:19|0.11398
05:29:20|0.11356
05:29:21|0.11356
05:29:22|0.11368
05:29:23|0.11367
05:29:24|0.11394
05:29:25|0.11311
05:29:26|0.1137
05:29:27|0.1137
05:29:28|0.1137
05:29:29|0.1137
05:29:30|0.1139
05:29:32|0.114
05:29:32|0.11385
05:29:34|0.11385
05:29:34|0.11385
05:29:36|0.11385
05:29:37|0.11385
05:29:38|0.11385
05:29:39|0.11385
05:29:39|0.11385
05:29:40|0.11385
05:29:42|0.11385
05:29:42|0.11381
05:29:44|0.11382
05:29:45|0.11382
05:29:47|0.11347
05:29:48|0.11347
05:29:49|0.11347
05:29:49|0.11347
05:29:51|0.11345
05:29:52|0.11345
05:29:53|0.11347
05:29:55|0.11347
05:29:55|0.11344
05:29:56|0.11344
05:29:57|0.11345
05:29:59|0.11308
05:30:00|0.11308
05:30:02|0.11315
05:30:02|0.1127
05:30:04|0.113
05:30:05|0.113
05:30:06|0.11276
05:30:07|0.1127
05:30:08|0.1127
05:30:09|0.1127
05:30:11|0.1127
05:30:11|0.1127
05:30:12|0.113
05:30:13|0.113
05:30:14|0.113
05:30:15|0.11277
05:30:16|0.11277
05:30:17|0.11276
05:30:18|0.11266
05:30:19|0.11274
05:30:20|0.11277
05:30:21|0.11277
05:30:22|0.11285
05:30:23|0.11276
05:30:24|0.11276
05:30:25|0.11276
05:30:26|0.11295
05:30:27|0.113
05:30:28|0.113
05:30:29|0.113
05:30:30|0.11345
05:30:31|0.11345
05:30:33|0.11345
05:30:33|0.11345
05:30:34|0.11345
05:30:35|0.11345
05:30:36|0.11345
05:30:37|0.11345
05:30:38|0.11377
05:30:39|0.114
05:30:40|0.114
05:30:41|0.11401
05:30:42|0.11378
05:30:44|0.11378
05:30:44|0.11403
05:30:46|0.11403
05:30:48|0.114
05:30:49|0.11434
05:30:50|0.11403
05:30:51|0.11392
05:30:52|0.11401
05:30:53|0.11401
05:30:54|0.11387
05:30:55|0.11377
05:30:56|0.11396
05:30:57|0.11391
05:30:59|0.11397
05:31:00|0.11401
05:31:00|0.11401
05:31:02|0.11401
05:31:03|0.11422
05:31:04|0.11408
05:31:05|0.11408
05:31:06|0.11462
05:31:07|0.11419
05:31:08|0.11401
05:31:09|0.11401
05:31:10|0.11421
05:31:11|0.11419
05:31:12|0.11419
05:31:13|0.11418
05:31:14|0.11418
05:31:15|0.11418
05:31:16|0.11422
05:31:17|0.11462
05:31:18|0.11462
05:31:19|0.11462
05:31:20|0.11448
05:31:21|0.11449
05:31:22|0.11462
05:31:23|0.11462
05:31:24|0.11483
05:31:25|0.11491
05:31:26|0.115
05:31:27|0.1149
05:31:28|0.11489
05:31:29|0.11448
05:31:30|0.11489
05:31:31|0.11547
05:31:33|0.11555
05:31:33|0.11518
05:31:34|0.11545
05:31:35|0.11545
05:31:36|0.1158
05:31:37|0.116
05:31:38|0.11574
05:31:39|0.11626
05:31:40|0.11613
05:31:41|0.11626
05:31:42|0.11613
05:31:44|0.11624
05:31:44|0.11629
05:31:45|0.11598
05:31:47|0.11613
05:31:47|0.11613
05:31:50|0.11629
05:31:51|0.116
05:31:52|0.11615
05:31:54|0.11698
05:31:54|0.11645
05:31:56|0.11636
05:31:58|0.11472
05:31:58|0.11532
05:32:00|0.11582
05:32:01|0.115
05:32:02|0.11505
05:32:03|0.11529
05:32:04|0.11549
05:32:05|0.11575
05:32:05|0.11575
05:32:07|0.11598
05:32:09|0.11576
05:32:09|0.11567
05:32:10|0.11567
05:32:11|0.11562
05:32:12|0.11569
05:32:13|0.11583
05:32:14|0.11639
05:32:15|0.11614
05:32:16|0.1158
05:32:18|0.11638
05:32:18|0.11636
05:32:19|0.11607
05:32:20|0.11576
05:32:21|0.11576
05:32:22|0.1161
05:32:23|0.11607
05:32:24|0.11608
05:32:25|0.11583
05:32:26|0.116
05:32:27|0.116
05:32:28|0.11635
05:32:30|0.11569
05:32:30|0.11607
05:32:31|0.1159
05:32:32|0.11617
05:32:33|0.116
05:32:35|0.11554
05:32:35|0.11499
05:32:37|0.11562
05:32:38|0.11562
05:32:39|0.11552
05:32:40|0.11536
05:32:41|0.11536
05:32:42|0.1147
05:32:43|0.11511
05:32:44|0.1148
05:32:45|0.1148
05:32:46|0.115
05:32:47|0.115
05:32:48|0.115
05:32:50|0.11508
05:32:51|0.1148
05:32:52|0.11522
05:32:54|0.11547
05:32:55|0.11547
05:32:55|0.11547
05:32:57|0.115
05:32:58|0.11539
05:32:59|0.11539
05:33:00|0.11539
05:33:01|0.11502
05:33:03|0.11539
05:33:04|0.11539
05:33:05|0.11514
05:33:06|0.11538
05:33:07|0.11511
05:33:09|0.1155
05:33:10|0.1155
05:33:11|0.1155
05:33:12|0.1145
05:33:13|0.115
05:33:14|0.11459
05:33:15|0.11438
05:33:16|0.11492
05:33:17|0.11492
05:33:18|0.11452
05:33:19|0.11452
05:33:20|0.11459
05:33:21|0.11408
05:33:22|0.11435
05:33:23|0.11435
05:33:24|0.11403
05:33:25|0.11408
05:33:26|0.11402
05:33:27|0.11402
05:33:28|0.11391
05:33:29|0.1138
05:33:30|0.1135
05:33:31|0.11347
05:33:32|0.11347
05:33:33|0.11381
05:33:34|0.11347
05:33:35|0.113
05:33:36|0.113
05:33:37|0.11354
05:33:39|0.113
05:33:40|0.11333
05:33:40|0.11288
05:33:42|0.11281
05:33:43|0.113
05:33:44|0.113
05:33:45|0.113
05:33:46|0.113
05:33:47|0.11288
05:33:48|0.11288
05:33:49|0.11291
05:33:49|0.11292
05:33:50|0.11275
05:33:52|0.11299
05:33:52|0.11299
05:33:55|0.11275
05:33:56|0.11298
05:33:57|0.11274
05:33:58|0.11277
05:33:59|0.11275
05:34:00|0.11303
05:34:01|0.11341
05:34:02|0.11341
05:34:03|0.11296
05:34:03|0.11322
05:34:05|0.11322
05:34:06|0.11322
05:34:06|0.11296
05:34:08|0.11296
05:34:09|0.11296
05:34:10|0.11296
05:34:11|0.11296
05:34:13|0.11296
05:34:14|0.11303
05:34:14|0.11303
05:34:16|0.11303
05:34:16|0.113
05:34:18|0.11274
05:34:19|0.11274
05:34:20|0.1126
05:34:21|0.1126
05:34:21|0.1126
05:34:22|0.1126
05:34:24|0.1126
05:34:24|0.1126
05:34:25|0.1125
05:34:27|0.11259
05:34:27|0.11242
05:34:29|0.11227
05:34:30|0.11255
05:34:31|0.11243
05:34:32|0.11207
05:34:33|0.11207
05:34:34|0.11201
05:34:35|0.11201
05:34:36|0.11243
05:34:37|0.11219
05:34:38|0.11207
05:34:39|0.11207
05:34:40|0.11243
05:34:40|0.11243
05:34:42|0.11243
05:34:43|0.11243
05:34:44|0.11243
05:34:45|0.11209
05:34:46|0.11207
05:34:47|0.11207
05:34:48|0.11207
05:34:49|0.1126
05:34:53|0.11255
05:34:54|0.11257
05:34:55|0.1126
05:34:57|0.11209
05:34:59|0.11209
05:34:59|0.11209
05:35:00|0.11241
05:35:01|0.11259
05:35:02|0.11259
05:35:04|0.11259
05:35:06|0.11268
05:35:06|0.11268
05:35:08|0.11259
05:35:09|0.11268
05:35:09|0.11209
05:35:11|0.11266
05:35:12|0.11209
05:35:13|0.11209
05:35:13|0.11264
05:35:15|0.11264
05:35:16|0.11264
05:35:17|0.11257
05:35:18|0.11209
05:35:19|0.11253
05:35:20|0.11253
05:35:21|0.11246
05:35:22|0.11246
05:35:23|0.11209
05:35:24|0.11209
05:35:25|0.11209
05:35:27|0.11201
05:35:28|0.11201
05:35:29|0.1121
05:35:30|0.1121
05:35:31|0.11202
05:35:32|0.11201
05:35:33|0.11201
05:35:34|0.11201
05:35:36|0.11201
05:35:36|0.11201
05:35:37|0.11241
05:35:38|0.11202
05:35:39|0.11208
05:35:40|0.11202
05:35:41|0.11202
05:35:42|0.11201
05:35:43|0.11171
05:35:44|0.11105
05:35:46|0.111
05:35:46|0.11089
05:35:48|0.1109
05:35:48|0.11104
05:35:50|0.1108
05:35:51|0.11089
05:35:53|0.11169
05:35:54|0.11061
05:35:55|0.11066
05:35:56|0.11058
05:35:57|0.11061
05:35:58|0.11081
05:36:00|0.11057
05:36:00|0.11058
05:36:01|0.11059
05:36:02|0.11078
05:36:04|0.11051
05:36:05|0.11039
05:36:06|0.11003
05:36:07|0.11
05:36:08|0.11
05:36:09|0.11
05:36:10|0.11
05:36:11|0.11014
05:36:12|0.11
05:36:13|0.11013
05:36:14|0.11014
05:36:15|0.11
05:36:15|0.11014
05:36:17|0.11039
05:36:18|0.11028
05:36:19|0.11
05:36:19|0.11
05:36:21|0.11
05:36:22|0.10995
05:36:23|0.10995
05:36:24|0.10995
05:36:26|0.11
05:36:26|0.11
05:36:27|0.11
05:36:28|0.11026
05:36:29|0.11
05:36:30|0.11027
05:36:32|0.10995
05:36:32|0.10995
05:36:34|0.11026
05:36:35|0.11026
05:36:36|0.11026
05:36:36|0.11026
05:36:38|0.11026
05:36:39|0.11026
05:36:40|0.11026
05:36:40|0.11026
05:36:42|0.10997
05:36:43|0.10997
05:36:43|0.10997
05:36:44|0.10997
05:36:46|0.10997
05:36:46|0.10997
05:36:48|0.10997
05:36:49|0.10997
05:36:50|0.10997
05:36:51|0.10997
05:36:53|0.1104
05:36:54|0.11
05:36:55|0.11
05:36:55|0.10997
05:36:57|0.10997
05:36:58|0.10997
05:37:00|0.10995
05:37:01|0.10995
05:37:02|0.10994
05:37:03|0.1099
05:37:04|0.1096
05:37:05|0.10965
05:37:06|0.10965
05:37:07|0.10965
05:37:08|0.10965
05:37:09|0.10992
05:37:11|0.10992
05:37:11|0.10965
05:37:12|0.11
05:37:13|0.11001
05:37:14|0.11001
05:37:16|0.11044
05:37:16|0.11057
05:37:17|0.11054
05:37:18|0.11054
05:37:19|0.111
05:37:21|0.111
05:37:22|0.11099
05:37:23|0.11064
05:37:24|0.11095
05:37:25|0.11095
05:37:27|0.11095
05:37:27|0.11095
05:37:28|0.11123
05:37:29|0.1112
05:37:30|0.1112
05:37:32|0.1112
05:37:32|0.11121
05:37:33|0.11121
05:37:34|0.11118
05:37:35|0.11118
05:37:36|0.11066
05:37:37|0.11115
05:37:38|0.11115
05:37:39|0.11117
05:37:40|0.111
05:37:41|0.111
05:37:42|0.111
05:37:43|0.111
05:37:44|0.111
05:37:45|0.11097
05:37:46|0.11098
05:37:48|0.11098
05:37:48|0.11098
05:37:49|0.11064
05:37:50|0.11017
05:37:51|0.11096
05:37:53|0.11089
05:37:54|0.1106
05:37:55|0.11012
05:37:57|0.11018
05:37:59|0.11018
05:38:00|0.11012
05:38:01|0.11052
05:38:02|0.11052
05:38:02|0.11052
05:38:03|0.11023
05:38:05|0.11023
05:38:06|0.11023
05:38:07|0.11023
05:38:08|0.11023
05:38:09|0.11051
05:38:10|0.11051
05:38:11|0.11051
05:38:12|0.10997
05:38:13|0.10997
05:38:14|0.10997
05:38:15|0.10997
05:38:16|0.10997
05:38:18|0.10997
05:38:19|0.10997
05:38:20|0.10997
05:38:21|0.10998
05:38:22|0.11
05:38:23|0.10998
05:38:24|0.10998
05:38:25|0.10997
05:38:26|0.10998
05:38:26|0.10998
05:38:28|0.10997
05:38:29|0.11
05:38:30|0.11
05:38:31|0.11029
05:38:32|0.11029
05:38:33|0.11029
05:38:34|0.11029
05:38:35|0.11046
05:38:36|0.11078
05:38:36|0.11078
05:38:37|0.11078
05:38:38|0.11078
05:38:40|0.111
05:38:40|0.111
05:38:42|0.111
05:38:43|0.111
05:38:44|0.11078
05:38:45|0.11078
05:38:46|0.11078
05:38:47|0.11078
05:38:48|0.11078
05:38:50|0.111
05:38:50|0.111
05:38:51|0.111
05:38:53|0.111
05:38:54|0.111
05:38:56|0.11115
05:38:56|0.11115
05:38:59|0.11115
05:39:00|0.11115
05:39:01|0.11115
05:39:02|0.11115
05:39:04|0.11115
05:39:04|0.11115
05:39:05|0.11116
05:39:07|0.111
05:39:08|0.111
05:39:09|0.11109
05:39:10|0.11109
05:39:12|0.111
05:39:12|0.111
05:39:13|0.111
05:39:14|0.11101
05:39:15|0.11101
05:39:16|0.111
05:39:18|0.11096
05:39:19|0.11096
05:39:20|0.11096
05:39:22|0.11096
05:39:22|0.111
05:39:23|0.111
05:39:25|0.111
05:39:26|0.11035
05:39:27|0.11095
05:39:28|0.11095
05:39:29|0.11087
05:39:30|0.11037
05:39:31|0.11037
05:39:32|0.11037
05:39:33|0.11038
05:39:34|0.11083
05:39:35|0.11083
05:39:36|0.11083
05:39:37|0.11083
05:39:38|0.11042
05:39:39|0.11042
05:39:40|0.11042
05:39:41|0.11042
05:39:43|0.11042
05:39:44|0.11072
05:39:45|0.11072
05:39:46|0.11042
05:39:46|0.11042
05:39:48|0.11042
05:39:49|0.11042
05:39:50|0.11042
05:39:51|0.11042
05:39:52|0.11042
05:39:52|0.11042
05:39:53|0.11042
05:39:55|0.11037
05:39:57|0.11042
05:39:57|0.11064
05:39:59|0.11064
05:40:00|0.11064
05:40:01|0.11039
05:40:02|0.11028
05:40:03|0.11028
05:40:05|0.11071
05:40:05|0.11037
05:40:06|0.11062
05:40:08|0.11045
05:40:09|0.11045
05:40:10|0.11062
05:40:11|0.11062
05:40:14|0.11062
05:40:14|0.11018
05:40:16|0.1104
05:40:17|0.1104
05:40:18|0.1104
05:40:18|0.11127
05:40:20|0.11
05:40:20|0.11
05:40:22|0.11
05:40:22|0.11005
05:40:24|0.11051
05:40:25|0.11051
05:40:26|0.11051
05:40:27|0.11049
05:40:28|0.11049
05:40:29|0.11049
05:40:30|0.11051
05:40:30|0.11051
05:40:32|0.11051
05:40:33|0.11051
05:40:34|0.11049
05:40:35|0.11049
05:40:36|0.11065
05:40:37|0.11065
05:40:38|0.11065
05:40:39|0.11087
05:40:40|0.11087
05:40:41|0.11087
05:40:42|0.11087
05:40:43|0.11087
05:40:44|0.11087
05:40:45|0.11087
05:40:46|0.11087
05:40:47|0.11087
05:40:49|0.11087
05:40:50|0.1105
05:40:50|0.11027
05:40:51|0.11027
05:40:53|0.111
05:40:53|0.111
05:40:55|0.111
05:40:57|0.11019
05:40:58|0.11019
05:41:00|0.11019
05:41:01|0.11019
05:41:03|0.11019
05:41:03|0.11019
05:41:05|0.11019
05:41:06|0.11032
05:41:08|0.11077
05:41:10|0.11077
05:41:10|0.1102
05:41:12|0.1102
05:41:13|0.11019
05:41:14|0.11019
05:41:14|0.11019
05:41:16|0.11062
05:41:17|0.11062
05:41:17|0.11032
05:41:19|0.11032
05:41:20|0.11062
05:41:21|0.11062
05:41:23|0.11086
05:41:23|0.11086
05:41:24|0.11086
05:41:25|0.11086
05:41:26|0.11086
05:41:27|0.11048
05:41:28|0.11048
05:41:29|0.11041
05:41:30|0.11041
05:41:31|0.11063
05:41:32|0.11086
05:41:33|0.111
05:41:34|0.111
05:41:36|0.11111
05:41:36|0.11113
05:41:37|0.11137
05:41:38|0.1112
05:41:39|0.11105
05:41:41|0.11101
05:41:42|0.11101
05:41:42|0.11102
05:41:43|0.11102
05:41:44|0.11102
05:41:45|0.11102
05:41:47|0.11102
05:41:47|0.11102
05:41:48|0.11101
05:41:50|0.11061
05:41:51|0.11054
05:41:52|0.11054
05:41:53|0.11054
05:41:54|0.11131
05:41:55|0.11131
05:41:57|0.11153
05:41:58|0.11153
05:42:00|0.11153
05:42:00|0.11153
05:42:02|0.11163
05:42:03|0.11132
05:42:04|0.11148
05:42:05|0.11131
05:42:06|0.11162
05:42:08|0.11145
05:42:08|0.11145
05:42:09|0.1116
05:42:10|0.11123
05:42:11|0.11123
05:42:12|0.11123
05:42:13|0.11113
05:42:15|0.11113
05:42:15|0.1116
05:42:16|0.11144
05:42:17|0.11144
05:42:19|0.11144
05:42:21|0.11144
05:42:21|0.11049
05:42:22|0.11049
05:42:23|0.11049
05:42:24|0.11049
05:42:26|0.11034
05:42:26|0.11034
05:42:27|0.11034
05:42:28|0.11034
05:42:30|0.11046
05:42:31|0.11035
05:42:32|0.11072
05:42:33|0.1111
05:42:33|0.1111
05:42:35|0.11064
05:42:36|0.11064
05:42:37|0.11123
05:42:38|0.11123
05:42:38|0.11123
05:42:40|0.11123
05:42:40|0.11123
05:42:42|0.11125
05:42:43|0.11114
05:42:44|0.11114
05:42:45|0.11129
05:42:46|0.11129
05:42:46|0.1116
05:42:48|0.1116
05:42:49|0.1116
05:42:50|0.1116
05:42:51|0.11097
05:42:52|0.1111
05:42:53|0.11137
05:42:54|0.11126
05:42:55|0.1115
05:42:56|0.1118
05:42:58|0.1118
05:42:59|0.11189
05:43:01|0.11189
05:43:02|0.11189
05:43:04|0.112
05:43:05|0.112
05:43:05|0.112
05:43:06|0.112
05:43:07|0.112
05:43:08|0.11189
05:43:09|0.11189
05:43:10|0.11189
05:43:11|0.11189
05:43:13|0.11189
05:43:14|0.11189
05:43:15|0.11189
05:43:15|0.11191
05:43:17|0.11191
05:43:18|0.11191
05:43:19|0.11199
05:43:20|0.11134
05:43:21|0.11134
05:43:22|0.11134
05:43:23|0.11112
05:43:23|0.11112
05:43:25|0.11112
05:43:26|0.11165
05:43:27|0.11209
05:43:27|0.11209
05:43:29|0.11227
05:43:30|0.1123
05:43:31|0.11164
05:43:31|0.1125
05:43:33|0.1125
05:43:34|0.1125
05:43:35|0.112
05:43:36|0.1125
05:43:37|0.11174
05:43:38|0.11174
05:43:39|0.11174
05:43:40|0.11174
05:43:41|0.11174
05:43:42|0.11174
05:43:43|0.11174
05:43:44|0.11174
05:43:46|0.11174
05:43:47|0.11216
05:43:47|0.11216
05:43:48|0.11174
05:43:49|0.11164
05:43:50|0.11164
05:43:52|0.11164
05:43:52|0.1119
05:43:54|0.11205
05:43:55|0.11223
05:43:55|0.1125
05:43:57|0.1126
05:43:58|0.11232
05:43:59|0.11232
05:44:01|0.1125
05:44:01|0.11232
05:44:02|0.11232
05:44:03|0.11313
05:44:04|0.11233
05:44:05|0.11308
05:44:06|0.11301
05:44:07|0.113
05:44:08|0.113
05:44:10|0.11299
05:44:12|0.11297
05:44:12|0.11299
05:44:13|0.11283
05:44:14|0.11283
05:44:15|0.11283
05:44:16|0.11345
05:44:17|0.1131
05:44:19|0.11332
05:44:19|0.11332
05:44:20|0.11284
05:44:21|0.1131
05:44:22|0.11323
05:44:23|0.11332
05:44:24|0.11334
05:44:25|0.11334
05:44:26|0.11366
05:44:27|0.11398
05:44:28|0.11398
05:44:29|0.11398
05:44:30|0.11354
05:44:31|0.11368
05:44:32|0.11379
05:44:33|0.11368
05:44:34|0.11383
05:44:35|0.11383
05:44:36|0.11368
05:44:37|0.11368
05:44:38|0.11368
05:44:39|0.11368
05:44:40|0.11368
05:44:42|0.11368
05:44:42|0.11368
05:44:44|0.11383
05:44:44|0.11387
05:44:46|0.11383
05:44:47|0.11352
05:44:48|0.1135
05:44:50|0.11332
05:44:50|0.11351
05:44:51|0.11351
05:44:53|0.11387
05:44:54|0.11363
05:44:54|0.11387
05:44:56|0.11387
05:44:57|0.11397
05:44:57|0.114
05:44:59|0.11409
05:45:01|0.11411
05:45:02|0.11405
05:45:03|0.11481
05:45:04|0.11455
05:45:06|0.11449
05:45:06|0.11442
05:45:08|0.11462
05:45:09|0.11462
05:45:10|0.11458
05:45:11|0.11449
05:45:12|0.11457
05:45:13|0.11455
05:45:14|0.11443
05:45:15|0.11443
05:45:16|0.11419
05:45:17|0.11453
05:45:18|0.11412
05:45:19|0.11412
05:45:20|0.11447
05:45:21|0.11414
05:45:22|0.11444
05:45:23|0.11413
05:45:24|0.11385
05:45:25|0.11438
05:45:26|0.11429
05:45:27|0.11414
05:45:28|0.11422
05:45:29|0.11423
05:45:30|0.114
05:45:31|0.114
05:45:32|0.114
05:45:33|0.11379
05:45:34|0.114
05:45:35|0.114
05:45:36|0.11368
05:45:37|0.11371
05:45:38|0.11391
05:45:39|0.11327
05:45:40|0.11307
05:45:41|0.11316
05:45:42|0.11316
05:45:43|0.11313
05:45:44|0.11399
05:45:45|0.11322
05:45:46|0.11322
05:45:47|0.11322
05:45:48|0.11323
05:45:50|0.11323
05:45:50|0.11323
05:45:52|0.11323
05:45:53|0.11323
05:45:54|0.11323
05:45:56|0.11323
05:45:56|0.11323
05:45:58|0.11323
05:45:58|0.11323
05:45:59|0.11323
05:46:01|0.11323
05:46:02|0.11323
05:46:04|0.11322
05:46:05|0.11322
05:46:05|0.11322
05:46:07|0.11322
05:46:08|0.11322
05:46:09|0.11322
05:46:10|0.11322
05:46:11|0.1131
05:46:12|0.1131
05:46:13|0.11307
05:46:14|0.11307
05:46:15|0.11307
05:46:16|0.11321
05:46:17|0.1132
05:46:18|0.1132
05:46:19|0.1132
05:46:20|0.1129
05:46:21|0.1129
05:46:22|0.1132
05:46:23|0.1132
05:46:24|0.1132
05:46:25|0.113
05:46:26|0.11323
05:46:27|0.11341
05:46:28|0.11295
05:46:29|0.11389
05:46:30|0.11389
05:46:31|0.11389
05:46:32|0.11389
05:46:33|0.11334
05:46:34|0.11334
05:46:35|0.11334
05:46:37|0.11334
05:46:37|0.11313
05:46:38|0.1138
05:46:39|0.1138
05:46:41|0.1138
05:46:41|0.1138
05:46:42|0.1138
05:46:43|0.1138
05:46:44|0.1138
05:46:45|0.1138
05:46:46|0.1138
05:46:47|0.1138
05:46:49|0.1138
05:46:50|0.11357
05:46:51|0.11323
05:46:52|0.11323
05:46:53|0.11246
05:46:54|0.11246
05:46:55|0.11332
05:46:56|0.11332
05:46:57|0.11332
05:46:58|0.11332
05:46:59|0.11332
05:47:00|0.11332
05:47:01|0.11332
05:47:03|0.11332
05:47:04|0.11369
05:47:05|0.11369
05:47:06|0.11369
05:47:07|0.11332
05:47:09|0.11357
05:47:09|0.11309
05:47:10|0.11309
05:47:11|0.11332
05:47:12|0.11332
05:47:13|0.11332
05:47:14|0.113
05:47:15|0.113
05:47:16|0.11332
05:47:17|0.113
05:47:18|0.113
05:47:20|0.1122
05:47:20|0.1122
05:47:21|0.1122
05:47:22|0.11263
05:47:24|0.11209
05:47:25|0.1114
05:47:25|0.1114
05:47:27|0.11184
05:47:28|0.11206
05:47:28|0.1117
05:47:29|0.1117
05:47:31|0.1117
05:47:32|0.1117
05:47:33|0.1117
05:47:34|0.1117
05:47:35|0.11161
05:47:36|0.11161
05:47:37|0.11209
05:47:38|0.11174
05:47:39|0.1118
05:47:40|0.1117
05:47:41|0.11174
05:47:42|0.11174
05:47:43|0.11175
05:47:45|0.1117
05:47:45|0.1117
05:47:47|0.1117
05:47:48|0.11175
05:47:49|0.11175
05:47:50|0.11175
05:47:51|0.112
05:47:52|0.11202
05:47:53|0.11202
05:47:54|0.11193
05:47:55|0.11209
05:47:56|0.11209
05:47:57|0.11209
05:47:58|0.11209
05:47:59|0.11209
05:48:00|0.11271
05:48:01|0.11229
05:48:03|0.112
05:48:05|0.112
05:48:06|0.11235
05:48:08|0.11208
05:48:08|0.11245
05:48:10|0.11245
05:48:11|0.11241
05:48:12|0.11234
05:48:13|0.11234
05:48:14|0.11238
05:48:15|0.11215
05:48:16|0.11215
05:48:17|0.11215
05:48:18|0.11215
05:48:19|0.11215
05:48:19|0.11215
05:48:22|0.11238
05:48:22|0.11237
05:48:23|0.11269
05:48:24|0.11269
05:48:25|0.11237
05:48:26|0.11221
05:48:27|0.11215
05:48:28|0.11215
05:48:29|0.11221
05:48:31|0.11215
05:48:32|0.11215
05:48:33|0.112
05:48:33|0.112
05:48:35|0.112
05:48:35|0.11184
05:48:37|0.11155
05:48:38|0.11155
05:48:39|0.11155
05:48:40|0.11201
05:48:41|0.11201
05:48:42|0.11201
05:48:43|0.11201
05:48:44|0.112
05:48:45|0.112
05:48:46|0.112
05:48:47|0.112
05:48:48|0.112
05:48:49|0.112
05:48:50|0.112
05:48:51|0.112
05:48:52|0.112
05:48:52|0.112
05:48:54|0.112
05:48:54|0.112
05:48:56|0.11164
05:48:57|0.112
05:48:58|0.112
05:48:59|0.11199
05:49:00|0.11199
05:49:01|0.1114
05:49:01|0.1114
05:49:04|0.11191
05:49:05|0.11191
05:49:06|0.11191
05:49:07|0.11163
05:49:09|0.11163
05:49:09|0.11163
05:49:11|0.11163
05:49:12|0.11193
05:49:13|0.11193
05:49:14|0.11171
05:49:15|0.11171
05:49:16|0.11171
05:49:17|0.11189
05:49:18|0.11189
05:49:20|0.11189
05:49:20|0.11151
05:49:21|0.1119
05:49:23|0.1114
05:49:24|0.11129
05:49:25|0.11129
05:49:26|0.11129
05:49:27|0.11129
05:49:28|0.11129
05:49:29|0.11129
05:49:30|0.11158
05:49:31|0.11133
05:49:31|0.11147
05:49:33|0.11147
05:49:34|0.11147
05:49:35|0.11147
05:49:36|0.11139
05:49:37|0.11139
05:49:38|0.11139
05:49:39|0.11139
05:49:41|0.11101
05:49:41|0.11101
05:49:42|0.11101
05:49:43|0.11101
05:49:44|0.11139
05:49:45|0.11139
05:49:46|0.11139
05:49:47|0.11139
05:49:48|0.11147
05:49:49|0.11139
05:49:50|0.11139
05:49:52|0.11139
05:49:52|0.11147
05:49:53|0.11148
05:49:54|0.1117
05:49:55|0.1117
05:49:57|0.11148
05:49:58|0.11148
05:49:59|0.11139
05:50:00|0.11139
05:50:01|0.11139
05:50:02|0.11139
05:50:03|0.11139
05:50:05|0.11139
05:50:05|0.11139
05:50:07|0.11139
05:50:08|0.11139
05:50:09|0.11139
05:50:11|0.11139
05:50:12|0.11139
05:50:13|0.11139
05:50:14|0.11139
05:50:15|0.11139
05:50:16|0.11178
05:50:17|0.11178
05:50:18|0.11178
05:50:19|0.11178
05:50:20|0.11178
05:50:21|0.11129
05:50:21|0.11129
05:50:23|0.11129
05:50:24|0.11129
05:50:25|0.11129
05:50:26|0.11129
05:50:28|0.11129
05:50:28|0.11129
05:50:29|0.11129
05:50:30|0.11128
05:50:31|0.11128
05:50:32|0.11128
05:50:33|0.11128
05:50:34|0.1112
05:50:36|0.11111
05:50:37|0.1109
05:50:38|0.1109
05:50:39|0.1109
05:50:40|0.1109
05:50:41|0.1109
05:50:42|0.1109
05:50:43|0.1109
05:50:44|0.1109
05:50:44|0.1109
05:50:46|0.1109
05:50:47|0.1109
05:50:48|0.1109
05:50:49|0.1109
05:50:50|0.1109
05:50:51|0.11094
05:50:51|0.11094
05:50:53|0.11094
05:50:54|0.1109
05:50:55|0.1109
05:50:56|0.1109
05:50:57|0.1109
05:50:59|0.1109
05:50:59|0.1109
05:51:00|0.1109
05:51:01|0.1109
05:51:02|0.1109
05:51:03|0.11117
05:51:04|0.11091
05:51:05|0.11091
05:51:06|0.11091
05:51:07|0.11091
05:51:08|0.11091
05:51:09|0.11091
05:51:10|0.11091
05:51:12|0.11091
05:51:13|0.11091
05:51:14|0.11095
05:51:15|0.11095
05:51:16|0.11091
05:51:17|0.11091
05:51:19|0.11091
05:51:20|0.111
05:51:20|0.111
05:51:21|0.111
05:51:22|0.11122
05:51:23|0.111
05:51:24|0.11173
05:51:26|0.11173
05:51:27|0.11174
05:51:28|0.11136
05:51:28|0.11136
05:51:29|0.11136
05:51:31|0.11175
05:51:31|0.11174
05:51:33|0.11174
05:51:34|0.11174
05:51:35|0.11174
05:51:35|0.11174
05:51:37|0.11151
05:51:37|0.11151
05:51:38|0.11151
05:51:40|0.11151
05:51:41|0.11151
05:51:42|0.11151
05:51:43|0.11136
05:51:44|0.11141
05:51:45|0.11141
05:51:46|0.11141
05:51:47|0.11141
05:51:49|0.11141
05:51:50|0.1115
05:51:50|0.1115
05:51:52|0.1115
05:51:52|0.11172
05:51:53|0.11189
05:51:54|0.11171
05:51:55|0.11198
05:51:57|0.11199
05:51:58|0.11284
05:51:59|0.11349
05:52:00|0.11349
05:52:01|0.11299
05:52:02|0.11299
05:52:03|0.11296
05:52:04|0.11296
05:52:05|0.11292
05:52:06|0.11284
05:52:07|0.11296
05:52:08|0.11296
05:52:10|0.11243
05:52:11|0.11243
05:52:12|0.11243
05:52:13|0.11243
05:52:14|0.11243
05:52:15|0.11243
05:52:16|0.11275
05:52:17|0.11263
05:52:19|0.1135
05:52:21|0.1135
05:52:21|0.1135
05:52:22|0.11314
05:52:23|0.11264
05:52:24|0.11264
05:52:26|0.11344
05:52:26|0.1135
05:52:27|0.11349
05:52:29|0.11311
05:52:29|0.11327
05:52:31|0.11327
05:52:32|0.11327
05:52:32|0.11346
05:52:34|0.11311
05:52:35|0.11311
05:52:36|0.1143
05:52:37|0.11384
05:52:38|0.11384
05:52:39|0.11384
05:52:40|0.11384
05:52:41|0.11384
05:52:42|0.11384
05:52:43|0.11427
05:52:44|0.11415
05:52:44|0.11405
05:52:46|0.11389
05:52:46|0.11431
05:52:48|0.11431
05:52:49|0.11416
05:52:50|0.11427
05:52:51|0.11431
05:52:52|0.114
05:52:53|0.11439
05:52:54|0.11401
05:52:54|0.11401
05:52:56|0.11401
05:52:57|0.11439
05:52:59|0.11467
05:52:59|0.11467
05:53:00|0.11467
05:53:01|0.11449
05:53:02|0.11449
05:53:03|0.11449
05:53:04|0.11467
05:53:05|0.11467
05:53:07|0.11467
05:53:09|0.11467
05:53:10|0.11467
05:53:12|0.11444
05:53:12|0.11444
05:53:13|0.11467
05:53:14|0.11449
05:53:15|0.11449
05:53:17|0.115
05:53:18|0.115
05:53:19|0.11483
05:53:20|0.11456
05:53:21|0.11482
05:53:22|0.1149
05:53:23|0.11483
05:53:25|0.11483
05:53:25|0.11486
05:53:26|0.11513
05:53:27|0.11512
05:53:28|0.11512
05:53:29|0.11456
05:53:30|0.11456
05:53:31|0.11476
05:53:32|0.11476
05:53:33|0.11506
05:53:34|0.11495
05:53:36|0.11458
05:53:36|0.11446
05:53:37|0.1147
05:53:38|0.11468
05:53:39|0.11458
05:53:41|0.11458
05:53:41|0.11458
05:53:43|0.1146
05:53:44|0.11505
05:53:45|0.11463
05:53:46|0.11463
05:53:47|0.11498
05:53:48|0.11498
05:53:49|0.1147
05:53:49|0.115
05:53:51|0.11461
05:53:52|0.11461
05:53:53|0.11461
05:53:54|0.1149
05:53:55|0.1149
05:53:55|0.1149
05:53:57|0.1149
05:53:58|0.11462
05:53:59|0.11479
05:54:00|0.11481
05:54:01|0.115
05:54:02|0.115
05:54:03|0.115
05:54:04|0.115
05:54:05|0.115
05:54:06|0.115
05:54:06|0.1149
05:54:09|0.115
05:54:09|0.115
05:54:10|0.115
05:54:11|0.11486
05:54:13|0.11497
05:54:14|0.11497
05:54:15|0.11497
05:54:16|0.11497
05:54:17|0.11494
05:54:19|0.11491
05:54:20|0.11491
05:54:21|0.11491
05:54:22|0.11499
05:54:23|0.11506
05:54:24|0.11544
05:54:25|0.11557
05:54:25|0.11557
05:54:27|0.11518
05:54:27|0.11518
05:54:29|0.11501
05:54:30|0.11501
05:54:31|0.11518
05:54:31|0.11518
05:54:33|0.11504
05:54:34|0.115
05:54:34|0.11544
05:54:36|0.11534
05:54:37|0.11535
05:54:38|0.11536
05:54:39|0.11545
05:54:40|0.11592
05:54:41|0.11592
05:54:42|0.1161
05:54:43|0.11609
05:54:44|0.1162
05:54:45|0.11602
05:54:46|0.1163
05:54:47|0.116
05:54:48|0.116
05:54:49|0.11644
05:54:50|0.11573
05:54:51|0.11589
05:54:52|0.11671
05:54:53|0.11671
05:54:54|0.11615
05:54:55|0.117
05:54:56|0.1168
05:54:57|0.11697
05:54:58|0.11671
05:54:59|0.11715
05:55:00|0.11673
05:55:01|0.11687
05:55:02|0.1172
05:55:03|0.1172
05:55:04|0.11699
05:55:05|0.11699
05:55:06|0.11678
05:55:07|0.11681
05:55:08|0.11681
05:55:09|0.11681
05:55:11|0.11686
05:55:12|0.11686
05:55:12|0.11686
05:55:14|0.11681
05:55:14|0.11577
05:55:16|0.11579
05:55:19|0.11579
05:55:19|0.11578
05:55:20|0.11578
05:55:21|0.11603
05:55:22|0.11634
05:55:23|0.11607
05:55:24|0.11644
05:55:25|0.1165
05:55:26|0.11604
05:55:27|0.11604
05:55:28|0.11604
05:55:29|0.11629
05:55:30|0.11636
05:55:31|0.11574
05:55:32|0.11659
05:55:33|0.11651
05:55:35|0.11678
05:55:35|0.11678
05:55:36|0.11678
05:55:37|0.11678
05:55:38|0.11678
05:55:39|0.11678
05:55:41|0.11678
05:55:41|0.11678
05:55:42|0.11678
05:55:43|0.11698
05:55:44|0.1168
05:55:46|0.11679
05:55:47|0.11679
05:55:47|0.1166
05:55:49|0.11707
05:55:50|0.11714
05:55:50|0.11728
05:55:52|0.11728
05:55:52|0.11726
05:55:54|0.1172
05:55:56|0.11721
05:55:56|0.11721
05:55:57|0.11716
05:55:59|0.11716
05:55:59|0.11716
05:56:00|0.11724
05:56:02|0.11728
05:56:02|0.11737
05:56:04|0.11788
05:56:04|0.118
05:56:06|0.118
05:56:06|0.11788
05:56:08|0.11793
05:56:08|0.11755
05:56:10|0.118
05:56:12|0.11815
05:56:12|0.118
05:56:14|0.11816
05:56:15|0.1182
05:56:16|0.1183
05:56:17|0.11847
05:56:18|0.11845
05:56:20|0.11845
05:56:20|0.11822
05:56:21|0.11819
05:56:23|0.11804
05:56:24|0.11794
05:56:24|0.11765
05:56:26|0.11794
05:56:27|0.11798
05:56:27|0.11798
05:56:28|0.11797
05:56:30|0.11771
05:56:31|0.11828
05:56:32|0.11826
05:56:33|0.11829
05:56:34|0.11826
05:56:35|0.11826
05:56:36|0.11852
05:56:37|0.11846
05:56:38|0.11852
05:56:39|0.11846
05:56:40|0.11852
05:56:41|0.11852
05:56:42|0.11851
05:56:43|0.11864
05:56:44|0.119
05:56:46|0.11867
05:56:46|0.11867
05:56:48|0.1185
05:56:49|0.11851
05:56:50|0.1187
05:56:51|0.1187
05:56:52|0.11882
05:56:53|0.11895
05:56:54|0.11898
05:56:55|0.11895
05:56:56|0.11895
05:56:57|0.11874
05:56:58|0.11895
05:56:59|0.11893
05:57:00|0.11896
05:57:01|0.11854
05:57:02|0.11884
05:57:03|0.1183
05:57:04|0.1185
05:57:05|0.1185
05:57:06|0.11855
05:57:08|0.1187
05:57:08|0.1183
05:57:10|0.1183
05:57:11|0.1183
05:57:12|0.11801
05:57:14|0.11827
05:57:15|0.1183
05:57:16|0.11862
05:57:18|0.11865
05:57:19|0.11864
05:57:20|0.11895
05:57:21|0.11869
05:57:22|0.11895
05:57:23|0.11898
05:57:24|0.11908
05:57:25|0.11908
05:57:26|0.1191
05:57:27|0.11921
05:57:28|0.11921
05:57:29|0.1193
05:57:30|0.11965
05:57:31|0.11965
05:57:32|0.11963
05:57:33|0.11966
05:57:34|0.11966
05:57:35|0.11966
05:57:36|0.11975
05:57:37|0.11966
05:57:38|0.11946
05:57:39|0.11998
05:57:41|0.11963
05:57:41|0.11997
05:57:43|0.11953
05:57:44|0.11953
05:57:45|0.11993
05:57:46|0.11999
05:57:47|0.11997
05:57:48|0.11999
05:57:49|0.11997
05:57:50|0.11997
05:57:51|0.11997
05:57:52|0.12
05:57:53|0.12
05:57:54|0.12026
05:57:55|0.12022
05:57:56|0.12
05:57:58|0.12021
05:57:58|0.11998
05:57:59|0.12
05:58:00|0.12001
05:58:02|0.12001
05:58:02|0.12001
05:58:03|0.11999
05:58:04|0.11998
05:58:05|0.11997
05:58:06|0.12001
05:58:08|0.12045
05:58:09|0.12057
05:58:10|0.12057
05:58:11|0.12057
05:58:11|0.12057
05:58:12|0.12057
05:58:15|0.12054
05:58:16|0.12027
05:58:16|0.12055
05:58:18|0.12056
05:58:19|0.12055
05:58:21|0.12026
05:58:22|0.12044
05:58:23|0.12016
05:58:24|0.12042
05:58:25|0.12017
05:58:26|0.12042
05:58:27|0.12003
05:58:28|0.12003
05:58:29|0.12001
05:58:30|0.12001
05:58:31|0.11929
05:58:32|0.11929
05:58:33|0.11964
05:58:34|0.11912
05:58:35|0.11913
05:58:36|0.11942
05:58:37|0.11913
05:58:38|0.11901
05:58:39|0.11901
05:58:40|0.11911
05:58:42|0.119
05:58:42|0.11861
05:58:43|0.11884
05:58:44|0.1186
05:58:45|0.1191
05:58:46|0.11862
05:58:47|0.11879
05:58:48|0.11862
05:58:49|0.11906
05:58:50|0.1186
05:58:52|0.11902
05:58:53|0.11867
05:58:54|0.11867
05:58:55|0.1187
05:58:56|0.119
05:58:58|0.11897
05:58:59|0.11897
05:59:00|0.11869
05:59:02|0.11869
05:59:03|0.11864
05:59:04|0.11864
05:59:05|0.11867
05:59:05|0.11868
05:59:07|0.11869
05:59:08|0.11869
05:59:09|0.11868
05:59:10|0.1189
05:59:11|0.1189
05:59:11|0.11867
05:59:13|0.11886
05:59:15|0.11886
05:59:17|0.11902
05:59:18|0.1191
05:59:19|0.11911
05:59:21|0.1191
05:59:23|0.11904
05:59:23|0.11904
05:59:25|0.1187
05:59:25|0.1189
05:59:27|0.1189
05:59:27|0.11868
05:59:29|0.11868
05:59:30|0.1188
05:59:31|0.11868
05:59:32|0.11882
05:59:33|0.11866
05:59:34|0.11891
05:59:35|0.11898
05:59:37|0.11881
05:59:38|0.11918
05:59:39|0.1191
05:59:40|0.11961
05:59:41|0.11978
05:59:42|0.11962
05:59:42|0.11978
05:59:45|0.11984
05:59:45|0.11984
05:59:46|0.11893
05:59:47|0.11866
05:59:48|0.11866
05:59:49|0.1189
05:59:50|0.11872
05:59:51|0.11873
05:59:52|0.11875
05:59:53|0.11872
05:59:54|0.11872
05:59:56|0.11872
05:59:56|0.11913
05:59:57|0.11913
05:59:58|0.11913
05:59:59|0.11913
06:00:01|0.11913
06:00:01|0.11913
06:00:02|0.11898
06:00:03|0.11873
06:00:04|0.11873
06:00:05|0.11873
06:00:06|0.11897
06:00:07|0.11874
06:00:08|0.11897
06:00:09|0.11897
06:00:10|0.11896
06:00:12|0.11896
06:00:12|0.11896
06:00:14|0.11893
06:00:16|0.11893
06:00:17|0.11899
06:00:18|0.11901
06:00:19|0.11901
06:00:20|0.1193
06:00:21|0.11935
06:00:22|0.1195
06:00:23|0.11923
06:00:24|0.1196
06:00:25|0.11947
06:00:26|0.11958
06:00:27|0.11958
06:00:28|0.11962
06:00:29|0.1199
06:00:30|0.1199
06:00:31|0.11958
06:00:32|0.11958
06:00:33|0.11957
06:00:34|0.11986
06:00:35|0.11996
06:00:36|0.11996
06:00:37|0.11999
06:00:38|0.11999
06:00:39|0.11999
06:00:41|0.12012
06:00:42|0.12033
06:00:42|0.12032
06:00:44|0.12032
06:00:45|0.12032
06:00:45|0.12047
06:00:46|0.12048
06:00:47|0.12049
06:00:49|0.12041
06:00:50|0.12067
06:00:51|0.1205
06:00:52|0.1205
06:00:52|0.1207
06:00:53|0.12106
06:00:54|0.12105
06:00:56|0.12094
06:00:57|0.12094
06:00:58|0.12106
06:00:59|0.12111
06:01:00|0.12113
06:01:01|0.1212
06:01:01|0.12114
06:01:03|0.12113
06:01:04|0.1212
06:01:04|0.12115
06:01:06|0.12084
06:01:08|0.12047
06:01:08|0.12046
06:01:09|0.12058
06:01:10|0.12066
06:01:11|0.12046
06:01:12|0.12013
06:01:13|0.12007
06:01:15|0.12
06:01:16|0.12015
06:01:16|0.11976
06:01:17|0.11999
06:01:19|0.11976
06:01:21|0.11956
06:01:21|0.11966
06:01:22|0.11965
06:01:23|0.11979
06:01:24|0.11979
06:01:25|0.11979
06:01:26|0.11996
06:01:27|0.11966
06:01:28|0.11934
06:01:29|0.11913
06:01:30|0.11913
06:01:31|0.119
06:01:32|0.11913
06:01:34|0.11913
06:01:34|0.11927
06:01:35|0.11929
06:01:36|0.11876
06:01:38|0.119
06:01:39|0.11924
06:01:40|0.11887
06:01:41|0.11923
06:01:42|0.11887
06:01:43|0.11886
06:01:44|0.11883
06:01:45|0.11826
06:01:46|0.11816
06:01:48|0.11733
06:01:48|0.11762
06:01:49|0.1174
06:01:50|0.11704
06:01:51|0.11729
06:01:52|0.117
06:01:53|0.11714
06:01:54|0.11644
06:01:55|0.11644
06:01:56|0.11651
06:01:57|0.11651
06:01:58|0.11651
06:01:59|0.117
06:02:01|0.11723
06:02:02|0.11741
06:02:03|0.11741
06:02:04|0.11741
06:02:05|0.1174
06:02:07|0.11704
06:02:07|0.11705
06:02:08|0.117
06:02:09|0.11733
06:02:10|0.11705
06:02:12|0.11731
06:02:12|0.11701
06:02:13|0.117
06:02:14|0.11718
06:02:16|0.1166
06:02:17|0.1166
06:02:18|0.11659
06:02:19|0.11607
06:02:20|0.11601
06:02:21|0.11607
06:02:23|0.11607
06:02:23|0.11601
06:02:24|0.11601
06:02:26|0.116
06:02:27|0.11606
06:02:29|0.11644
06:02:29|0.11601
06:02:31|0.11635
06:02:32|0.11601
06:02:33|0.11601
06:02:34|0.116
06:02:35|0.116
06:02:36|0.11601
06:02:37|0.11591
06:02:38|0.11643
06:02:39|0.11643
06:02:39|0.116
06:02:41|0.116
06:02:41|0.116
06:02:42|0.11605
06:02:44|0.11588
06:02:46|0.11555
06:02:46|0.11555
06:02:47|0.11551
06:02:48|0.11553
06:02:50|0.11536
06:02:50|0.11509
06:02:51|0.11559
06:02:52|0.11533
06:02:54|0.11536
06:02:55|0.11564
06:02:56|0.11558
06:02:57|0.11535
06:02:58|0.11535
06:02:59|0.11535
06:03:00|0.11535
06:03:01|0.11535
06:03:02|0.11535
06:03:03|0.11533
06:03:04|0.11533
06:03:05|0.11587
06:03:06|0.11556
06:03:07|0.11594
06:03:08|0.11594
06:03:09|0.11598
06:03:10|0.11599
06:03:11|0.116
06:03:12|0.11692
06:03:13|0.11692
06:03:14|0.11746
06:03:15|0.11732
06:03:16|0.11702
06:03:17|0.1168
06:03:18|0.11695
06:03:19|0.11676
06:03:21|0.117
06:03:22|0.117
06:03:24|0.11689
06:03:25|0.117
06:03:25|0.1168
06:03:27|0.11645
06:03:28|0.11645
06:03:28|0.1168
06:03:30|0.1168
06:03:31|0.117
06:03:32|0.117
06:03:33|0.117
06:03:34|0.11654
06:03:35|0.11653
06:03:36|0.11623
06:03:37|0.1164
06:03:38|0.1164
06:03:39|0.11623
06:03:40|0.11623
06:03:41|0.11624
06:03:42|0.11624
06:03:44|0.11624
06:03:44|0.11699
06:03:45|0.11698
06:03:46|0.11698
06:03:47|0.11686
06:03:48|0.11686
06:03:49|0.11684
06:03:50|0.11684
06:03:51|0.11684
06:03:52|0.11683
06:03:53|0.11683
06:03:55|0.11683
06:03:55|0.11683
06:03:56|0.11683
06:03:57|0.11683
06:03:58|0.11683
06:04:00|0.11681
06:04:00|0.11681
06:04:02|0.11655
06:04:03|0.11677
06:04:04|0.11677
06:04:05|0.11677
06:04:06|0.11677
06:04:07|0.11648
06:04:07|0.11648
06:04:08|0.11647
06:04:09|0.11647
06:04:10|0.11647
06:04:12|0.11647
06:04:13|0.11514
06:04:14|0.11646
06:04:15|0.11571
06:04:16|0.11599
06:04:17|0.11638
06:04:19|0.11638
06:04:20|0.11606
06:04:22|0.11606
06:04:23|0.11606
06:04:24|0.11623
06:04:26|0.11608
06:04:26|0.11608
06:04:28|0.11623
06:04:29|0.11623
06:04:29|0.11541
06:04:31|0.11541
06:04:32|0.11608
06:04:33|0.11604
06:04:34|0.11604
06:04:35|0.1161
06:04:36|0.1161
06:04:37|0.1161
06:04:39|0.11592
06:04:39|0.11592
06:04:40|0.11584
06:04:41|0.11584
06:04:42|0.11533
06:04:44|0.11502
06:04:44|0.11499
06:04:45|0.11474
06:04:46|0.11474
06:04:47|0.11468
06:04:48|0.11413
06:04:49|0.11474
06:04:50|0.11474
06:04:51|0.1148
06:04:52|0.1148
06:04:53|0.11531
06:04:54|0.11481
06:04:55|0.11485
06:04:56|0.11482
06:04:57|0.11482
06:04:58|0.11482
06:04:59|0.11482
06:05:01|0.1148
06:05:01|0.11483
06:05:03|0.1148
06:05:03|0.1148
06:05:04|0.11439
06:05:06|0.11439
06:05:07|0.11434
06:05:08|0.11439
06:05:09|0.11439
06:05:10|0.11439
06:05:10|0.11439
06:05:12|0.11413
06:05:12|0.11439
06:05:14|0.11439
06:05:15|0.11439
06:05:16|0.11477
06:05:17|0.11439
06:05:18|0.11477
06:05:20|0.11477
06:05:21|0.11441
06:05:23|0.11441
06:05:24|0.11441
06:05:25|0.11441
06:05:26|0.11441
06:05:27|0.11441
06:05:28|0.11479
06:05:29|0.11479
06:05:30|0.11473
06:05:31|0.11483
06:05:33|0.11485
06:05:34|0.11485
06:05:35|0.1153
06:05:36|0.1153
06:05:37|0.11489
06:05:37|0.11531
06:05:38|0.11531
06:05:40|0.11524
06:05:41|0.11527
06:05:42|0.1153
06:05:43|0.11527
06:05:44|0.11588
06:05:45|0.1159
06:05:46|0.1159
06:05:47|0.1159
06:05:48|0.1159
06:05:49|0.11546
06:05:50|0.11546
06:05:51|0.11573
06:05:52|0.11573
06:05:53|0.11571
06:05:54|0.11582
06:05:55|0.11582
06:05:56|0.11588
06:05:57|0.11588
06:05:58|0.11588
06:05:59|0.11589
06:06:00|0.11589
06:06:01|0.11589
06:06:02|0.11588
06:06:03|0.11588
06:06:04|0.11588
06:06:05|0.11582
06:06:06|0.11588
06:06:07|0.11582
06:06:08|0.11588
06:06:09|0.11588
06:06:10|0.11588
06:06:12|0.11587
06:06:13|0.11587
06:06:13|0.11588
06:06:15|0.11588
06:06:16|0.11582
06:06:16|0.11582
06:06:18|0.11582
06:06:19|0.11546
06:06:20|0.11546
06:06:22|0.11546
06:06:22|0.11546
06:06:24|0.11568
06:06:25|0.11568
06:06:26|0.11568
06:06:27|0.11549
06:06:28|0.11549
06:06:29|0.11549
06:06:30|0.11588
06:06:31|0.1159
06:06:32|0.1159
06:06:34|0.11596
06:06:35|0.11596
06:06:36|0.11596
06:06:37|0.11609
06:06:37|0.11609
06:06:39|0.11609
06:06:40|0.11586
06:06:41|0.11553
06:06:42|0.11553
06:06:43|0.11553
06:06:44|0.11582
06:06:45|0.11582
06:06:46|0.11582
06:06:47|0.11582
06:06:48|0.116
06:06:49|0.11559
06:06:50|0.11567
06:06:51|0.11608
06:06:52|0.11608
06:06:53|0.11608
06:06:54|0.11608
06:06:56|0.11609
06:06:56|0.11609
06:06:57|0.11609
06:06:58|0.11609
06:06:59|0.11609
06:07:01|0.11609
06:07:01|0.11609
06:07:02|0.11609
06:07:03|0.11609
06:07:05|0.11577
06:07:06|0.11608
06:07:06|0.11607
06:07:08|0.11642
06:07:09|0.11642
06:07:10|0.1161
06:07:11|0.11647
06:07:12|0.11643
06:07:13|0.11688
06:07:14|0.11647
06:07:15|0.11706
06:07:15|0.11659
06:07:17|0.11686
06:07:18|0.11675
06:07:19|0.11642
06:07:20|0.117
06:07:22|0.11687
06:07:23|0.11687
06:07:25|0.11702
06:07:26|0.1173
06:07:27|0.11732
06:07:28|0.1174
06:07:30|0.11722
06:07:30|0.11749
06:07:31|0.11749
06:07:33|0.11755
06:07:34|0.11775
06:07:35|0.11777
06:07:36|0.11777
06:07:37|0.11788
06:07:38|0.11773
06:07:39|0.11896
06:07:41|0.1184
06:07:41|0.1184
06:07:42|0.1184
06:07:43|0.11856
06:07:44|0.11814
06:07:45|0.11814
06:07:46|0.11844
06:07:47|0.11844
06:07:48|0.11822
06:07:49|0.11849
06:07:51|0.11849
06:07:51|0.11958
06:07:52|0.11844
06:07:53|0.11889
06:07:54|0.11889
06:07:55|0.11872
06:07:56|0.11849
06:07:57|0.11864
06:07:58|0.11872
06:07:59|0.11872
06:08:00|0.11841
06:08:02|0.11754
06:08:03|0.11857
06:08:04|0.11841
06:08:05|0.11844
06:08:06|0.11844
06:08:07|0.11844
06:08:08|0.11872
06:08:09|0.11844
06:08:10|0.11871
06:08:11|0.11842
06:08:12|0.11862
06:08:13|0.11861
06:08:14|0.11867
06:08:15|0.1187
06:08:16|0.11842
06:08:17|0.11861
06:08:18|0.11872
06:08:19|0.11862
06:08:20|0.11872
06:08:21|0.11872
06:08:23|0.11866
06:08:23|0.11871
06:08:25|0.11871
06:08:26|0.11867
06:08:27|0.11866
06:08:28|0.11871
06:08:29|0.11871
06:08:30|0.11871
06:08:31|0.11871
06:08:33|0.11871
06:08:35|0.11886
06:08:35|0.11886
06:08:36|0.11842
06:08:37|0.11842
06:08:38|0.11871
06:08:39|0.11867
06:08:40|0.11867
06:08:41|0.1185
06:08:42|0.1185
06:08:43|0.1187
06:08:44|0.1187
06:08:45|0.1187
06:08:46|0.11841
06:08:48|0.11841
06:08:49|0.11841
06:08:50|0.11841
06:08:51|0.11841
06:08:53|0.11805
06:08:53|0.11805
06:08:54|0.11805
06:08:55|0.11806
06:08:56|0.11806
06:08:57|0.11801
06:08:58|0.11801
06:08:59|0.11801
06:09:01|0.11801
06:09:01|0.11788
06:09:03|0.11748
06:09:04|0.1173
06:09:05|0.11721
06:09:07|0.11721
06:09:08|0.11666
06:09:09|0.11666
06:09:10|0.11666
06:09:11|0.11666
06:09:12|0.11645
06:09:13|0.11645
06:09:14|0.11644
06:09:15|0.11645
06:09:16|0.11699
06:09:17|0.11693
06:09:18|0.11693
06:09:19|0.1165
06:09:20|0.11722
06:09:21|0.11687
06:09:22|0.11693
06:09:24|0.11693
06:09:26|0.11721
06:09:27|0.11687
06:09:28|0.11687
06:09:29|0.11687
06:09:30|0.11687
06:09:31|0.11706
06:09:32|0.11706
06:09:33|0.11706
06:09:34|0.11677
06:09:35|0.11687
06:09:36|0.11687
06:09:37|0.11718
06:09:38|0.1173
06:09:39|0.11619
06:09:40|0.11619
06:09:41|0.11715
06:09:42|0.11702
06:09:43|0.11702
06:09:44|0.11702
06:09:45|0.11653
06:09:46|0.11651
06:09:47|0.11651
06:09:48|0.11653
06:09:49|0.11651
06:09:50|0.11651
06:09:51|0.11673
06:09:52|0.11673
06:09:53|0.11699
06:09:54|0.11666
06:09:55|0.11698
06:09:56|0.11698
06:09:57|0.11698
06:09:58|0.11698
06:09:59|0.11695
06:10:00|0.11695
06:10:01|0.11695
06:10:02|0.11698
06:10:04|0.11698
06:10:04|0.11698
06:10:05|0.11698
06:10:07|0.11685
06:10:08|0.11698
06:10:09|0.11699
06:10:10|0.11758
06:10:11|0.11768
06:10:12|0.11795
06:10:13|0.11812
06:10:14|0.11816
06:10:15|0.118
06:10:16|0.118
06:10:17|0.118
06:10:18|0.11812
06:10:19|0.11815
06:10:20|0.11816
06:10:21|0.11836
06:10:22|0.11862
06:10:23|0.11862
06:10:25|0.11862
06:10:25|0.11884
06:10:27|0.11884
06:10:28|0.11863
06:10:29|0.11887
06:10:31|0.11893
06:10:32|0.11887
06:10:33|0.11859
06:10:35|0.11883
06:10:35|0.11881
06:10:37|0.1186
06:10:38|0.11879
06:10:40|0.11914
06:10:40|0.11897
06:10:42|0.1191
06:10:42|0.1189
06:10:43|0.11875
06:10:44|0.11879
06:10:45|0.11894
06:10:46|0.11894
06:10:48|0.119
06:10:50|0.11909
06:10:50|0.11866
06:10:51|0.11893
06:10:52|0.1189
06:10:54|0.1191
06:10:54|0.11865
06:10:55|0.11908
06:10:56|0.11865
06:10:57|0.119
06:10:59|0.119
06:10:59|0.11907
06:11:00|0.11905
06:11:01|0.11898
06:11:02|0.11898
06:11:03|0.11898
06:11:05|0.11915
06:11:05|0.11915
06:11:06|0.1191
06:11:07|0.11909
06:11:09|0.11929
06:11:10|0.11929
06:11:10|0.11929
06:11:11|0.1194
06:11:13|0.11952
06:11:14|0.1196
06:11:15|0.11973
06:11:16|0.11973
06:11:17|0.11971
06:11:18|0.11971
06:11:19|0.11973
06:11:20|0.11961
06:11:20|0.11994
06:11:21|0.11994
06:11:22|0.11953
06:11:24|0.11966
06:11:25|0.11957
06:11:27|0.11971
06:11:28|0.11977
06:11:29|0.11994
06:11:30|0.1203
06:11:31|0.12031
06:11:32|0.12052
06:11:33|0.12047
06:11:34|0.12066
06:11:35|0.12034
06:11:37|0.12048
06:11:38|0.12063
06:11:40|0.12068
06:11:41|0.12099
06:11:42|0.12068
06:11:43|0.12099
06:11:44|0.121
06:11:45|0.12105
06:11:46|0.121
06:11:47|0.12113
06:11:48|0.12116
06:11:49|0.12126
06:11:50|0.12198
06:11:51|0.12199
06:11:52|0.12188
06:11:53|0.122
06:11:54|0.12189
06:11:55|0.1219
06:11:56|0.12185
06:11:58|0.12162
06:11:59|0.12157
06:12:00|0.12157
06:12:01|0.12157
06:12:01|0.12157
06:12:03|0.12152
06:12:04|0.12156
06:12:05|0.12199
06:12:06|0.12165
06:12:07|0.122
06:12:08|0.12196
06:12:09|0.12158
06:12:10|0.12199
06:12:11|0.12194
06:12:13|0.12199
06:12:13|0.12198
06:12:14|0.12199
06:12:15|0.12199
06:12:17|0.12181
06:12:17|0.12195
06:12:18|0.12166
06:12:19|0.12194
06:12:20|0.12154
06:12:21|0.12106
06:12:22|0.12199
06:12:24|0.12173
06:12:24|0.12198
06:12:26|0.122
06:12:27|0.122
06:12:29|0.12219
06:12:30|0.1227
06:12:31|0.12265
06:12:32|0.12259
06:12:33|0.12293
06:12:35|0.12308
06:12:35|0.12294
06:12:36|0.12318
06:12:38|0.12317
06:12:38|0.12321
06:12:40|0.12318
06:12:41|0.12329
06:12:41|0.12329
06:12:43|0.12328
06:12:44|0.1233
06:12:45|0.12336
06:12:46|0.12341
06:12:47|0.12339
06:12:48|0.12329
06:12:49|0.12313
06:12:49|0.12329
06:12:51|0.12336
06:12:52|0.12353
06:12:52|0.12338
06:12:54|0.12347
06:12:55|0.1234
06:12:57|0.12338
06:12:58|0.12328
06:12:58|0.12328
06:13:00|0.12321
06:13:01|0.1227
06:13:02|0.12265
06:13:03|0.12265
06:13:04|0.12273
06:13:04|0.12275
06:13:06|0.12302
06:13:07|0.12314
06:13:07|0.12323
06:13:09|0.12314
06:13:09|0.12334
06:13:11|0.1228
06:13:12|0.123
06:13:13|0.12334
06:13:14|0.12351
06:13:15|0.12313
06:13:16|0.123
06:13:17|0.12307
06:13:18|0.12321
06:13:18|0.12321
06:13:20|0.12321
06:13:21|0.12329
06:13:22|0.12319
06:13:23|0.12319
06:13:24|0.12294
06:13:25|0.12281
06:13:26|0.12281
06:13:28|0.12281
06:13:29|0.12281
06:13:30|0.12281
06:13:31|0.12299
06:13:32|0.12281
06:13:33|0.12281
06:13:35|0.123
06:13:35|0.1227
06:13:37|0.12269
06:13:38|0.12269
06:13:38|0.12236
06:13:40|0.12252
06:13:41|0.12262
06:13:42|0.12236
06:13:42|0.12236
06:13:43|0.1221
06:13:45|0.12242
06:13:46|0.12236
06:13:47|0.12197
06:13:48|0.1223
06:13:49|0.122
06:13:50|0.12231
06:13:51|0.1223
06:13:52|0.12169
06:13:53|0.122
06:13:54|0.12196
06:13:55|0.12228
06:13:56|0.12195
06:13:57|0.12195
06:13:58|0.122
06:14:00|0.12197
06:14:00|0.12195
06:14:01|0.12196
06:14:02|0.12196
06:14:03|0.12196
06:14:04|0.12213
06:14:05|0.122
06:14:06|0.12216
06:14:07|0.12215
06:14:08|0.12213
06:14:10|0.12213
06:14:10|0.12189
06:14:11|0.12206
06:14:12|0.12206
06:14:13|0.12169
06:14:14|0.122
06:14:15|0.12172
06:14:16|0.12189
06:14:17|0.12162
06:14:18|0.12162
06:14:19|0.12089
06:14:20|0.12072
06:14:21|0.12068
06:14:22|0.12068
06:14:23|0.12068
06:14:24|0.12068
06:14:26|0.12074
06:14:27|0.12074
06:14:29|0.121
06:14:29|0.121
06:14:31|0.121
06:14:33|0.1212
06:14:34|0.12142
06:14:34|0.12153
06:14:36|0.12152
06:14:37|0.12152
06:14:38|0.12189
06:14:39|0.12184
06:14:40|0.12182
06:14:41|0.12152
06:14:42|0.12179
06:14:43|0.12179
06:14:44|0.12177
06:14:45|0.12152
06:14:46|0.12179
06:14:48|0.12196
06:14:48|0.12196
06:14:49|0.12177
06:14:50|0.12172
06:14:51|0.12143
06:14:53|0.12177
06:14:53|0.12175
06:14:54|0.12176
06:14:55|0.12173
06:14:56|0.12173
06:14:58|0.12173
06:14:58|0.12159
06:14:59|0.12151
06:15:00|0.1215
06:15:01|0.12152
06:15:03|0.12151
06:15:03|0.12172
06:15:04|0.12172
06:15:05|0.1215
06:15:06|0.1215
06:15:08|0.12172
06:15:09|0.12172
06:15:10|0.12172
06:15:11|0.12171
06:15:12|0.12173
06:15:14|0.12173
06:15:14|0.12177
06:15:15|0.12197
06:15:16|0.1221
06:15:17|0.12213
06:15:19|0.12212
06:15:19|0.12266
06:15:20|0.12243
06:15:21|0.12274
06:15:22|0.12217
06:15:23|0.1228
06:15:24|0.1228
06:15:25|0.1228
06:15:26|0.12259
06:15:27|0.12309
06:15:29|0.12312
06:15:31|0.12296
06:15:31|0.12305
06:15:33|0.12306
06:15:34|0.1235
06:15:35|0.12348
06:15:36|0.12348
06:15:37|0.12349
06:15:38|0.12369
06:15:39|0.12349
06:15:40|0.12334
06:15:41|0.12329
06:15:43|0.12343
06:15:44|0.12337
06:15:45|0.12329
06:15:45|0.1233
06:15:47|0.12323
06:15:47|0.12334
06:15:49|0.12341
06:15:49|0.12342
06:15:51|0.1235
06:15:52|0.12334
06:15:53|0.1235
06:15:54|0.1235
06:15:55|0.12362
06:15:56|0.12369
06:15:57|0.12369
06:15:58|0.12369
06:15:59|0.12369
06:16:00|0.12369
06:16:01|0.1237
06:16:02|0.1237
06:16:03|0.12355
06:16:04|0.12392
06:16:05|0.1245
06:16:06|0.12442
06:16:08|0.1245
06:16:08|0.1245
06:16:09|0.1245
06:16:10|0.12458
06:16:11|0.12458
06:16:13|0.12459
06:16:14|0.12475
06:16:14|0.12443
06:16:16|0.1245
06:16:16|0.12453
06:16:18|0.12448
06:16:19|0.12454
06:16:19|0.12454
06:16:21|0.12455
06:16:22|0.12418
06:16:22|0.12454
06:16:24|0.12454
06:16:24|0.12399
06:16:26|0.12439
06:16:26|0.12399
06:16:27|0.12398
06:16:29|0.12375
06:16:30|0.12389
06:16:32|0.12369
06:16:33|0.12374
06:16:34|0.12364
06:16:35|0.12365
06:16:37|0.12333
06:16:37|0.12373
06:16:39|0.12376
06:16:40|0.12362
06:16:42|0.12399
06:16:42|0.12399
06:16:44|0.124
06:16:45|0.12435
06:16:47|0.124
06:16:48|0.124
06:16:49|0.124
06:16:50|0.124
06:16:51|0.12399
06:16:53|0.124
06:16:54|0.12399
06:16:55|0.124
06:16:56|0.124
06:16:57|0.12424
06:16:58|0.12399
06:16:59|0.12428
06:17:00|0.12425
06:17:01|0.12452
06:17:02|0.12452
06:17:03|0.12451
06:17:04|0.1243
06:17:05|0.12425
06:17:06|0.12449
06:17:07|0.12449
06:17:08|0.12451
06:17:09|0.1241
06:17:10|0.124
06:17:11|0.1241
06:17:12|0.1241
06:17:13|0.124
06:17:15|0.124
06:17:15|0.124
06:17:16|0.12395
06:17:17|0.12395
06:17:18|0.12376
06:17:20|0.124
06:17:20|0.12395
06:17:21|0.12395
06:17:22|0.12395
06:17:23|0.12395
06:17:25|0.12395
06:17:25|0.12395
06:17:26|0.12383
06:17:27|0.12395
06:17:28|0.12374
06:17:29|0.12374
06:17:31|0.12345
06:17:33|0.12367
06:17:33|0.12346
06:17:35|0.12348
06:17:36|0.12348
06:17:37|0.12367
06:17:39|0.12329
06:17:40|0.12347
06:17:41|0.12344
06:17:41|0.12344
06:17:43|0.12347
06:17:44|0.12343
06:17:45|0.12301
06:17:46|0.12301
06:17:47|0.12345
06:17:48|0.12313
06:17:49|0.1235
06:17:50|0.12465
06:17:52|0.12391
06:17:52|0.1245
06:17:54|0.1241
06:17:55|0.12437
06:17:56|0.1248
06:17:57|0.12456
06:17:58|0.12469
06:17:59|0.12493
06:18:00|0.125
06:18:01|0.12495
06:18:02|0.12503
06:18:03|0.1252
06:18:04|0.12518
06:18:06|0.12511
06:18:07|0.12513
06:18:07|0.12518
06:18:09|0.12516
06:18:10|0.12513
06:18:11|0.12546
06:18:11|0.12513
06:18:12|0.125
06:18:13|0.12467
06:18:14|0.12458
06:18:16|0.12495
06:18:16|0.12544
06:18:18|0.12565
06:18:19|0.1255
06:18:20|0.12584
06:18:21|0.1256
06:18:22|0.12539
06:18:23|0.12539
06:18:24|0.1256
06:18:25|0.1257
06:18:26|0.12559
06:18:27|0.1257
06:18:28|0.1256
06:18:29|0.12568
06:18:30|0.12599
06:18:31|0.126
06:18:32|0.12599
06:18:34|0.12643
06:18:35|0.12604
06:18:36|0.1264
06:18:38|0.12606
06:18:39|0.12632
06:18:40|0.12599
06:18:41|0.12565
06:18:42|0.1261
06:18:44|0.12639
06:18:45|0.1264
06:18:46|0.1264
06:18:47|0.12632
06:18:48|0.12639
06:18:49|0.12666
06:18:50|0.12666
06:18:51|0.12666
06:18:52|0.12666
06:18:53|0.12677
06:18:54|0.1268
06:18:55|0.12675
06:18:56|0.1268
06:18:57|0.12677
06:18:58|0.12677
06:18:59|0.1268
06:19:00|0.1268
06:19:01|0.12677
06:19:02|0.12677
06:19:03|0.12625
06:19:04|0.12631
06:19:05|0.12622
06:19:06|0.12552
06:19:07|0.1258
06:19:08|0.12524
06:19:09|0.12519
06:19:10|0.12476
06:19:11|0.12483
06:19:12|0.124
06:19:13|0.124
06:19:14|0.12375
06:19:15|0.12381
06:19:16|0.124
06:19:17|0.12383
06:19:18|0.12399
06:19:19|0.12383
06:19:20|0.12401
06:19:21|0.12403
06:19:22|0.12444
06:19:23|0.12471
06:19:24|0.12471
06:19:25|0.12497
06:19:26|0.12497
06:19:27|0.12493
06:19:28|0.12491
06:19:29|0.1249
06:19:30|0.1249
06:19:31|0.12461
06:19:32|0.12445
06:19:33|0.12479
06:19:35|0.12089
06:19:35|0.12021
06:19:37|0.12066
06:19:38|0.12059
06:19:39|0.12044
06:19:40|0.11956
06:19:41|0.1203
06:19:42|0.12088
06:19:43|0.121
06:19:44|0.12105
06:19:45|0.12119
06:19:45|0.12124
06:19:47|0.12101
06:19:48|0.12124
06:19:48|0.12141
06:19:50|0.12101
06:19:51|0.12141
06:19:52|0.12161
06:19:53|0.12111
06:19:54|0.12163
06:19:55|0.12143
06:19:56|0.12143
06:19:57|0.12163
06:19:58|0.12163
06:19:59|0.1218
06:20:01|0.12163
06:20:01|0.12163
06:20:03|0.1215
06:20:04|0.1218
06:20:05|0.12188
06:20:06|0.1219
06:20:07|0.12244
06:20:08|0.12247
06:20:09|0.12295
06:20:10|0.12251
06:20:11|0.12258
06:20:12|0.12293
06:20:13|0.12354
06:20:13|0.12322
06:20:15|0.12375
06:20:15|0.12326
06:20:16|0.12345
06:20:18|0.12375
06:20:19|0.12386
06:20:19|0.12327
06:20:20|0.1233
06:20:22|0.12323
06:20:22|0.12311
06:20:24|0.12236
06:20:25|0.12253
06:20:26|0.12251
06:20:27|0.12205
06:20:28|0.122
06:20:29|0.1219
06:20:30|0.12197
06:20:30|0.12163
06:20:32|0.12168
06:20:32|0.12171
06:20:35|0.12183
06:20:36|0.12139
06:20:37|0.1215
06:20:39|0.12127
06:20:39|0.12127
06:20:41|0.12123
06:20:42|0.12132
06:20:43|0.12126
06:20:44|0.12108
06:20:45|0.12096
06:20:46|0.12088
06:20:47|0.12082
06:20:48|0.12031
06:20:48|0.12069
06:20:50|0.12031
06:20:50|0.12031
06:20:52|0.12031
06:20:53|0.12032
06:20:54|0.12001
06:20:55|0.12036
06:20:56|0.12031
06:20:57|0.12036
06:20:58|0.12
06:20:59|0.12
06:21:00|0.11983
06:21:00|0.11993
06:21:01|0.11976
06:21:03|0.11932
06:21:04|0.11937
06:21:05|0.1193
06:21:05|0.11937
06:21:07|0.11937
06:21:07|0.11898
06:21:09|0.11898
06:21:10|0.11872
06:21:11|0.11909
06:21:12|0.11908
06:21:13|0.11908
06:21:14|0.11937
06:21:15|0.11912
06:21:16|0.11915
06:21:17|0.11992
06:21:18|0.12008
06:21:19|0.11972
06:21:20|0.12027
06:21:21|0.12035
06:21:22|0.12035
06:21:23|0.12047
06:21:24|0.12044
06:21:25|0.12065
06:21:26|0.12082
06:21:28|0.12082
06:21:28|0.12089
06:21:29|0.12089
06:21:30|0.12089
06:21:31|0.1209
06:21:33|0.12093
06:21:34|0.12124
06:21:36|0.12125
06:21:37|0.12125
06:21:38|0.12127
06:21:40|0.12176
06:21:41|0.12176
06:21:42|0.12168
06:21:43|0.12168
06:21:45|0.12144
06:21:46|0.12156
06:21:47|0.12156
06:21:48|0.12151
06:21:49|0.12143
06:21:50|0.12109
06:21:51|0.12088
06:21:52|0.12088
06:21:53|0.12107
06:21:54|0.12091
06:21:55|0.12128
06:21:56|0.12128
06:21:57|0.12128
06:21:58|0.12128
06:21:59|0.12151
06:22:00|0.12168
06:22:01|0.12159
06:22:02|0.12159
06:22:04|0.122
06:22:05|0.122
06:22:05|0.12203
06:22:07|0.12231
06:22:08|0.12206
06:22:08|0.12252
06:22:09|0.12233
06:22:10|0.12241
06:22:12|0.12182
06:22:12|0.12205
06:22:14|0.12196
06:22:15|0.1214
06:22:16|0.12138
06:22:17|0.12133
06:22:18|0.12133
06:22:19|0.12117
06:22:20|0.1214
06:22:21|0.12134
06:22:22|0.12277
06:22:23|0.123
06:22:25|0.12359
06:22:25|0.12354
06:22:26|0.12316
06:22:27|0.12312
06:22:28|0.12316
06:22:29|0.12313
06:22:30|0.12304
06:22:31|0.12273
06:22:32|0.12273
06:22:33|0.12354
06:22:34|0.1232
06:22:36|0.12348
06:22:36|0.1225
06:22:38|0.12317
06:22:40|0.12317
06:22:41|0.12317
06:22:41|0.12317
06:22:42|0.12317
06:22:43|0.12317
06:22:45|0.12317
06:22:46|0.12317
06:22:47|0.12315
06:22:48|0.122
06:22:49|0.122
06:22:50|0.1228
06:22:51|0.12232
06:22:52|0.12128
06:22:53|0.12244
06:22:54|0.12288
06:22:55|0.12256
06:22:56|0.12258
06:22:58|0.1224
06:22:59|0.12245
06:23:00|0.12235
06:23:02|0.12224
06:23:02|0.12224
06:23:03|0.1223
06:23:04|0.122
06:23:05|0.12248
06:23:07|0.12248
06:23:07|0.12266
06:23:08|0.12264
06:23:09|0.12264
06:23:10|0.12264
06:23:11|0.12264
06:23:12|0.12252
06:23:13|0.12288
06:23:14|0.12291
06:23:15|0.123
06:23:17|0.12311
06:23:17|0.1232
06:23:18|0.12334
06:23:19|0.1234
06:23:20|0.1234
06:23:22|0.1234
06:23:22|0.12359
06:23:23|0.12359
06:23:24|0.12359
06:23:25|0.12359
06:23:26|0.1236
06:23:27|0.1236
06:23:28|0.124
06:23:29|0.12367
06:23:31|0.12359
06:23:31|0.12342
06:23:33|0.12359
06:23:33|0.12367
06:23:35|0.12395
06:23:36|0.12395
06:23:38|0.12368
06:23:39|0.1237
06:23:40|0.12359
06:23:42|0.123
06:23:42|0.123
06:23:43|0.123
06:23:45|0.12285
06:23:45|0.12286
06:23:46|0.1229
06:23:47|0.12249
06:23:48|0.12232
06:23:50|0.12217
06:23:50|0.12217
06:23:51|0.1224
06:23:52|0.12251
06:23:53|0.12251
06:23:55|0.12251
06:23:55|0.12259
06:23:57|0.12265
06:23:58|0.12251
06:23:59|0.12265
06:24:00|0.12276
06:24:01|0.12276
06:24:03|0.12259
06:24:04|0.12251
06:24:04|0.12261
06:24:06|0.12217
06:24:07|0.12214
06:24:08|0.12195
06:24:09|0.12195
06:24:09|0.12195
06:24:10|0.12159
06:24:12|0.12167
06:24:12|0.12134
06:24:14|0.12134
06:24:15|0.12159
06:24:16|0.12159
06:24:16|0.12134
06:24:17|0.12167
06:24:19|0.1215
06:24:20|0.12146
06:24:21|0.12146
06:24:22|0.12135
06:24:22|0.12135
06:24:23|0.12135
06:24:25|0.12135
06:24:25|0.12135
06:24:27|0.12136
06:24:27|0.12135
06:24:29|0.12135
06:24:29|0.12135
06:24:31|0.12134
06:24:32|0.12171
06:24:33|0.12171
06:24:33|0.1218
06:24:34|0.12155
06:24:36|0.1223
06:24:37|0.1223
06:24:38|0.12254
06:24:40|0.12228
06:24:41|0.12214
06:24:42|0.12209
06:24:44|0.12228
06:24:45|0.12253
06:24:46|0.12276
06:24:47|0.12276
06:24:48|0.12274
06:24:50|0.12268
06:24:51|0.12253
06:24:51|0.12246
06:24:52|0.12228
06:24:54|0.12199
06:24:55|0.12202
06:24:56|0.12241
06:24:57|0.12241
06:24:58|0.12274
06:24:59|0.12294
06:24:59|0.12326
06:25:01|0.12348
06:25:02|0.12384
06:25:02|0.12343
06:25:03|0.12342
06:25:05|0.12343
06:25:06|0.12348
06:25:07|0.12342
06:25:08|0.1237
06:25:09|0.12279
06:25:10|0.12279
06:25:11|0.12324
06:25:12|0.12324
06:25:13|0.12324
06:25:14|0.12332
06:25:15|0.12322
06:25:16|0.12322
06:25:17|0.12322
06:25:18|0.12345
06:25:19|0.12277
06:25:20|0.12274
06:25:21|0.12322
06:25:22|0.1228
06:25:23|0.12254
06:25:24|0.12274
06:25:26|0.12269
06:25:27|0.1226
06:25:28|0.12253
06:25:29|0.12253
06:25:30|0.12253
06:25:30|0.12253
06:25:32|0.12253
06:25:33|0.12253
06:25:34|0.12253
06:25:35|0.12253
06:25:36|0.12256
06:25:37|0.12253
06:25:38|0.12253
06:25:40|0.12253
06:25:41|0.12253
06:25:42|0.1232
06:25:43|0.12295
06:25:44|0.1232
06:25:46|0.1239
06:25:46|0.12394
06:25:47|0.12394
06:25:48|0.12375
06:25:49|0.124
06:25:50|0.12322
06:25:51|0.12355
06:25:53|0.12371
06:25:53|0.12363
06:25:55|0.12363
06:25:56|0.12363
06:25:57|0.12357
06:25:58|0.12355
06:25:59|0.12355
06:26:00|0.12355
06:26:02|0.12318
06:26:02|0.12276
06:26:03|0.12326
06:26:04|0.12268
06:26:06|0.12296
06:26:07|0.12254
06:26:08|0.12254
06:26:09|0.12253
06:26:10|0.12253
06:26:11|0.122
06:26:13|0.12199
06:26:13|0.12206
06:26:14|0.12175
06:26:15|0.12175
06:26:16|0.12175
06:26:17|0.122
06:26:18|0.12167
06:26:19|0.12134
06:26:20|0.12104
06:26:21|0.12021
06:26:22|0.12021
06:26:23|0.12079
06:26:24|0.12052
06:26:25|0.12084
06:26:26|0.12118
06:26:27|0.12118
06:26:28|0.12131
06:26:29|0.12073
06:26:31|0.12065
06:26:31|0.12096
06:26:32|0.12061
06:26:33|0.12059
06:26:34|0.12061
06:26:35|0.12052
06:26:37|0.12002
06:26:37|0.12
06:26:38|0.12
06:26:40|0.12
06:26:41|0.12002
06:26:43|0.12
06:26:44|0.12047
06:26:45|0.12088
06:26:47|0.12096
06:26:47|0.12096
06:26:49|0.1206
06:26:51|0.12094
06:26:51|0.12085
06:26:52|0.12011
06:26:53|0.12035
06:26:55|0.12032
06:26:56|0.12036
06:26:57|0.12045
06:26:58|0.12036
06:26:59|0.12036
06:27:00|0.12032
06:27:01|0.12032
06:27:02|0.12016
06:27:03|0.12002
06:27:04|0.12002
06:27:05|0.12019
06:27:06|0.11978
06:27:08|0.11949
06:27:09|0.11979
06:27:09|0.11974
06:27:11|0.11942
06:27:12|0.11972
06:27:13|0.11972
06:27:13|0.11968
06:27:14|0.11972
06:27:15|0.11977
06:27:17|0.11954
06:27:18|0.11953
06:27:19|0.11963
06:27:20|0.11971
06:27:21|0.11963
06:27:22|0.11953
06:27:23|0.11951
06:27:24|0.11914
06:27:25|0.11988
06:27:26|0.11972
06:27:27|0.11972
06:27:28|0.11931
06:27:29|0.11931
06:27:30|0.11916
06:27:31|0.11899
06:27:32|0.1191
06:27:33|0.11877
06:27:34|0.1189
06:27:35|0.1187
06:27:36|0.11893
06:27:37|0.11886
06:27:38|0.11858
06:27:39|0.1186
06:27:40|0.11888
06:27:42|0.11885
06:27:43|0.11886
06:27:44|0.11888
06:27:45|0.11888
06:27:46|0.11888
06:27:48|0.11888
06:27:49|0.11867
06:27:50|0.11867
06:27:51|0.11888
06:27:53|0.11885
06:27:54|0.11885
06:27:54|0.11885
06:27:55|0.11893
06:27:57|0.11882
06:27:58|0.11882
06:27:59|0.11948
06:28:00|0.1195
06:28:02|0.11951
06:28:03|0.11951
06:28:05|0.1195
06:28:06|0.1194
06:28:07|0.11934
06:28:08|0.1194
06:28:09|0.1194
06:28:10|0.1194
06:28:11|0.11916
06:28:12|0.11948
06:28:13|0.11945
06:28:13|0.11943
06:28:15|0.11917
06:28:16|0.1194
06:28:17|0.1194
06:28:18|0.1194
06:28:19|0.11943
06:28:19|0.11992
06:28:21|0.12025
06:28:22|0.12054
06:28:23|0.12073
06:28:24|0.12074
06:28:25|0.12057
06:28:25|0.12062
06:28:26|0.1209
06:28:28|0.12097
06:28:29|0.12095
06:28:30|0.12099
06:28:31|0.12099
06:28:32|0.12071
06:28:33|0.12085
06:28:34|0.12085
06:28:35|0.12085
06:28:36|0.12092
06:28:37|0.12092
06:28:38|0.12092
06:28:39|0.12092
06:28:40|0.12117
06:28:41|0.12137
06:28:43|0.12145
06:28:44|0.12148
06:28:46|0.12154
06:28:47|0.12192
06:28:49|0.12155
06:28:49|0.12159
06:28:51|0.12189
06:28:51|0.12191
06:28:53|0.12159
06:28:54|0.12192
06:28:55|0.12192
06:28:56|0.12192
06:28:57|0.12184
06:28:58|0.12192
06:28:59|0.12192
06:29:00|0.12192
06:29:01|0.12192
06:29:02|0.12192
06:29:03|0.12153
06:29:04|0.12176
06:29:05|0.12153
06:29:06|0.12153
06:29:07|0.12153
06:29:08|0.12105
06:29:09|0.12085
06:29:10|0.12112
06:29:12|0.12112
06:29:12|0.12059
06:29:13|0.12044
06:29:14|0.12002
06:29:15|0.12
06:29:16|0.12001
06:29:17|0.12031
06:29:18|0.12016
06:29:19|0.12
06:29:20|0.12
06:29:21|0.12
06:29:22|0.12016
06:29:23|0.12016
06:29:24|0.12
06:29:25|0.12
06:29:26|0.12011
06:29:29|0.12081
06:29:29|0.12081
06:29:30|0.11993
06:29:31|0.11993
06:29:32|0.12001
06:29:34|0.12015
06:29:34|0.12015
06:29:35|0.11993
06:29:36|0.11993
06:29:37|0.11993
06:29:39|0.1201
06:29:39|0.11987
06:29:40|0.11993
06:29:41|0.12009
06:29:42|0.12014
06:29:44|0.12014
06:29:45|0.12014
06:29:46|0.11993
06:29:48|0.12018
06:29:49|0.1203
06:29:50|0.12027
06:29:51|0.12027
06:29:52|0.12019
06:29:53|0.12019
06:29:54|0.12019
06:29:55|0.12019
06:29:56|0.11991
06:29:57|0.11991
06:29:58|0.12019
06:29:59|0.12027
06:30:00|0.12027
06:30:01|0.11995
06:30:02|0.12027
06:30:03|0.12061
06:30:04|0.12027
06:30:05|0.12085
06:30:06|0.12056
06:30:07|0.12049
06:30:08|0.12049
06:30:09|0.12049
06:30:10|0.1201
06:30:11|0.11995
06:30:12|0.11951
06:30:13|0.11994
06:30:14|0.11994
06:30:15|0.12004
06:30:16|0.12014
06:30:17|0.12004
06:30:18|0.12014
06:30:19|0.12004
06:30:20|0.12004
06:30:21|0.12
06:30:22|0.12001
06:30:23|0.11994
06:30:24|0.11994
06:30:25|0.12
06:30:26|0.11994
06:30:27|0.11994
06:30:28|0.11994
06:30:29|0.11994
06:30:30|0.11994
06:30:32|0.11994
06:30:33|0.11994
06:30:33|0.11994
06:30:34|0.11997
06:30:36|0.11997
06:30:36|0.11994
06:30:37|0.11993
06:30:39|0.11993
06:30:40|0.11993
06:30:41|0.11993
06:30:42|0.11993
06:30:42|0.1199
06:30:45|0.11994
06:30:45|0.11999
06:30:46|0.11999
06:30:48|0.12021
06:30:49|0.12027
06:30:50|0.12027
06:30:51|0.12027
06:30:53|0.12027
06:30:53|0.12027
06:30:55|0.12027
06:30:56|0.12027
06:30:57|0.12016
06:30:58|0.12045
06:30:59|0.12027
06:31:00|0.12043
06:31:00|0.12043
06:31:02|0.12027
06:31:03|0.12027
06:31:04|0.12045
06:31:05|0.12059
06:31:06|0.12057
06:31:07|0.12051
06:31:08|0.12085
06:31:09|0.121
06:31:10|0.121
06:31:11|0.12082
06:31:13|0.12045
06:31:14|0.12075
06:31:15|0.12073
06:31:16|0.12073
06:31:17|0.12073
06:31:18|0.12073
06:31:19|0.12073
06:31:20|0.12073
06:31:21|0.1206
06:31:22|0.12093
06:31:23|0.121
06:31:24|0.121
06:31:25|0.121
06:31:26|0.12068
06:31:27|0.12071
06:31:28|0.12093
06:31:29|0.12093
06:31:30|0.12093
06:31:31|0.12125
06:31:32|0.12125
06:31:33|0.12125
06:31:34|0.12133
06:31:35|0.12126
06:31:36|0.12133
06:31:37|0.12147
06:31:38|0.12147
06:31:39|0.12147
06:31:40|0.12133
06:31:41|0.12133
06:31:43|0.12133
06:31:43|0.12112
06:31:45|0.12112
06:31:47|0.12152
06:31:48|0.12172
06:31:49|0.12145
06:31:51|0.1215
06:31:52|0.12134
06:31:53|0.12146
06:31:54|0.1214
06:31:55|0.12139
06:31:56|0.12093
06:31:57|0.12093
06:31:59|0.12086
06:31:59|0.1212
06:32:01|0.1211
06:32:02|0.12085
06:32:03|0.12086
06:32:04|0.12146
06:32:05|0.12146
06:32:07|0.12115
06:32:08|0.12115
06:32:09|0.12115
06:32:10|0.12115
06:32:11|0.12146
06:32:12|0.12146
06:32:13|0.1215
06:32:14|0.1215
06:32:15|0.12132
06:32:16|0.12199
06:32:17|0.12128
06:32:18|0.1215
06:32:19|0.1215
06:32:20|0.12149
06:32:21|0.1215
06:32:22|0.1215
06:32:23|0.1215
06:32:24|0.12145
06:32:25|0.12145
06:32:26|0.12197
06:32:27|0.12205
06:32:28|0.1222
06:32:29|0.1222
06:32:30|0.12213
06:32:31|0.1224
06:32:32|0.12231
06:32:33|0.12299
06:32:34|0.12299
06:32:35|0.1229
06:32:36|0.12275
06:32:37|0.1229
06:32:38|0.12266
06:32:39|0.1229
06:32:40|0.1229
06:32:41|0.12297
06:32:42|0.12299
06:32:43|0.12301
06:32:44|0.12337
06:32:45|0.12345
06:32:47|0.1235
06:32:48|0.1235
06:32:49|0.1235
06:32:51|0.12343
06:32:52|0.12345
06:32:53|0.12337
06:32:54|0.12318
06:32:55|0.12318
06:32:56|0.12334
06:32:57|0.123
06:32:58|0.12318
06:32:59|0.12337
06:33:00|0.123
06:33:01|0.12332
06:33:02|0.12302
06:33:03|0.12326
06:33:03|0.1231
06:33:05|0.123
06:33:06|0.1231
06:33:07|0.1231
06:33:08|0.1231
06:33:09|0.1231
06:33:10|0.12279
06:33:11|0.123
06:33:12|0.12307
06:33:13|0.12289
06:33:14|0.12289
06:33:15|0.12287
06:33:16|0.12279
06:33:17|0.12226
06:33:18|0.12226
06:33:19|0.12224
06:33:20|0.12226
06:33:21|0.12218
06:33:22|0.12192
06:33:23|0.12208
06:33:24|0.12226
06:33:25|0.1231
06:33:26|0.122
06:33:27|0.122
06:33:28|0.122
06:33:30|0.12231
06:33:31|0.12229
06:33:32|0.12242
06:33:33|0.1224
06:33:34|0.1224
06:33:35|0.12213
06:33:36|0.12213
06:33:37|0.12255
06:33:37|0.12255
06:33:39|0.123
06:33:40|0.123
06:33:41|0.12255
06:33:42|0.12266
06:33:43|0.12267
06:33:44|0.12268
06:33:45|0.12255
06:33:46|0.12213
06:33:48|0.12188
06:33:49|0.12169
06:33:50|0.12146
06:33:52|0.12129
06:33:53|0.121
06:33:54|0.12077
06:33:55|0.121
06:33:56|0.12098
06:33:57|0.12106
06:33:58|0.12078
06:33:59|0.12102
06:34:00|0.12102
06:34:01|0.12098
06:34:03|0.12098
06:34:04|0.12109
06:34:05|0.1211
06:34:06|0.1212
06:34:07|0.12078
06:34:07|0.12078
06:34:09|0.12078
06:34:10|0.12101
06:34:11|0.12108
06:34:12|0.1212
06:34:13|0.1212
06:34:14|0.12139
06:34:15|0.12169
06:34:16|0.12195
06:34:17|0.12195
06:34:18|0.12182
06:34:19|0.1222
06:34:20|0.12195
06:34:20|0.12121
06:34:22|0.12121
06:34:23|0.12121
06:34:24|0.12121
06:34:25|0.1214
06:34:26|0.1214
06:34:27|0.1214
06:34:28|0.12167
06:34:29|0.12167
06:34:30|0.12124
06:34:31|0.1214
06:34:32|0.1214
06:34:32|0.1214
06:34:34|0.1214
06:34:35|0.12135
06:34:36|0.12135
06:34:37|0.1214
06:34:38|0.121
06:34:39|0.121
06:34:40|0.12088
06:34:41|0.12088
06:34:42|0.12086
06:34:42|0.12086
06:34:44|0.12095
06:34:45|0.1209
06:34:46|0.1209
06:34:47|0.12094
06:34:49|0.12072
06:34:49|0.12072
06:34:50|0.12072
06:34:52|0.12064
06:34:54|0.1206
06:34:54|0.1206
06:34:56|0.12065
06:34:56|0.12051
06:34:58|0.12056
06:34:59|0.12048
06:34:59|0.12017
06:35:02|0.12063
06:35:02|0.12104
06:35:03|0.12116
06:35:04|0.12116
06:35:05|0.12116
06:35:07|0.12101
06:35:08|0.1211
06:35:09|0.12126
06:35:10|0.12159
06:35:11|0.12169
06:35:12|0.12169
06:35:14|0.12149
06:35:15|0.1214
06:35:16|0.1212
06:35:17|0.1212
06:35:17|0.12118
06:35:19|0.12139
06:35:20|0.122
06:35:20|0.12139
06:35:22|0.12139
06:35:23|0.12121
06:35:23|0.12121
06:35:24|0.12139
06:35:26|0.12139
06:35:26|0.1217
06:35:28|0.12151
06:35:28|0.12123
06:35:30|0.12151
06:35:30|0.12151
06:35:31|0.12151
06:35:33|0.12143
06:35:34|0.12143
06:35:34|0.12143
06:35:37|0.12163
06:35:37|0.12163
06:35:38|0.12163
06:35:39|0.12163
06:35:40|0.12159
06:35:41|0.12163
06:35:43|0.12169
06:35:43|0.12159
06:35:44|0.12128
06:35:45|0.12128
06:35:46|0.1217
06:35:47|0.1217
06:35:49|0.12168
06:35:51|0.12168
06:35:52|0.12168
06:35:53|0.12168
06:35:54|0.12168
06:35:55|0.12152
06:35:57|0.12129
06:35:57|0.12129
06:35:58|0.12129
06:35:59|0.1215
06:36:01|0.1215
06:36:01|0.1215
06:36:03|0.1215
06:36:04|0.1215
06:36:05|0.12169
06:36:06|0.12167
06:36:07|0.12167
06:36:08|0.1215
06:36:09|0.12111
06:36:10|0.1215
06:36:11|0.12137
06:36:12|0.12137
06:36:13|0.12155
06:36:14|0.12167
06:36:14|0.12152
06:36:16|0.12137
06:36:17|0.12146
06:36:18|0.12155
06:36:19|0.12155
06:36:20|0.12155
06:36:21|0.12155
06:36:22|0.12122
06:36:24|0.12123
06:36:24|0.12147
06:36:25|0.12148
06:36:26|0.12148
06:36:27|0.12123
06:36:28|0.12123
06:36:29|0.12123
06:36:30|0.12143
06:36:31|0.1212
06:36:32|0.1212
06:36:33|0.12143
06:36:35|0.12143
06:36:35|0.12143
06:36:36|0.12143
06:36:37|0.1215
06:36:38|0.1215
06:36:40|0.12155
06:36:40|0.12162
06:36:41|0.12276
06:36:42|0.12288
06:36:43|0.12246
06:36:44|0.12254
06:36:45|0.12279
06:36:46|0.1221
06:36:47|0.12213
06:36:48|0.123
06:36:50|0.1222
06:36:52|0.12218
06:36:52|0.12201
06:36:53|0.12218
06:36:54|0.1222
06:36:56|0.12315
06:36:56|0.12315
06:36:58|0.12315
06:36:59|0.12266
06:37:00|0.12282
06:37:00|0.12261
06:37:02|0.12251
06:37:04|0.12273
06:37:05|0.12267
06:37:06|0.12267
06:37:07|0.12315
06:37:09|0.12286
06:37:10|0.1231
06:37:11|0.1231
06:37:12|0.12296
06:37:13|0.12294
06:37:14|0.12321
06:37:15|0.12307
06:37:16|0.12308
06:37:17|0.12312
06:37:18|0.12303
06:37:18|0.12315
06:37:20|0.12374
06:37:21|0.12352
06:37:22|0.12338
06:37:23|0.124
06:37:24|0.12391
06:37:25|0.12469
06:37:25|0.12445
06:37:27|0.12451
06:37:27|0.12394
06:37:29|0.12395
06:37:30|0.1238
06:37:31|0.12394
06:37:32|0.12395
06:37:33|0.12459
06:37:35|0.12458
06:37:35|0.12458
06:37:36|0.12421
06:37:37|0.12415
06:37:38|0.12455
06:37:39|0.12421
06:37:40|0.12396
06:37:41|0.12427
06:37:42|0.12437
06:37:43|0.12427
06:37:44|0.12427
06:37:45|0.1241
06:37:46|0.124
06:37:47|0.12425
06:37:48|0.12425
06:37:50|0.12406
06:37:52|0.12396
06:37:53|0.1239
06:37:54|0.12399
06:37:55|0.12376
06:37:56|0.12387
06:37:57|0.12389
06:37:58|0.12389
06:37:59|0.12377
06:38:01|0.12397
06:38:02|0.12397
06:38:03|0.124
06:38:04|0.124
06:38:05|0.124
06:38:06|0.124
06:38:07|0.12322
06:38:07|0.12317
06:38:09|0.12315
06:38:10|0.12315
06:38:11|0.12315
06:38:12|0.12347
06:38:13|0.12347
06:38:14|0.12324
06:38:15|0.12324
06:38:15|0.12353
06:38:17|0.12326
06:38:18|0.12326
06:38:19|0.1235
06:38:19|0.1235
06:38:21|0.1235
06:38:22|0.12345
06:38:23|0.12351
06:38:24|0.12457
06:38:25|0.12365
06:38:25|0.12349
06:38:27|0.12349
06:38:28|0.1235
06:38:29|0.1235
06:38:30|0.1235
06:38:31|0.1235
06:38:32|0.1235
06:38:33|0.1235
06:38:34|0.1235
06:38:35|0.1235
06:38:36|0.1235
06:38:37|0.12319
06:38:38|0.12343
06:38:39|0.12343
06:38:40|0.12322
06:38:41|0.12343
06:38:42|0.12367
06:38:43|0.12369
06:38:44|0.12394
06:38:45|0.1239
06:38:46|0.1239
06:38:47|0.12403
06:38:49|0.12399
06:38:50|0.12399
06:38:51|0.12424
06:38:52|0.12424
06:38:53|0.12425
06:38:54|0.12426
06:38:55|0.1242
06:38:56|0.12416
06:38:58|0.12416
06:38:59|0.12417
06:39:01|0.12416
06:39:02|0.12416
06:39:03|0.12436
06:39:04|0.12436
06:39:05|0.12417
06:39:07|0.12434
06:39:07|0.12417
06:39:08|0.1238
06:39:09|0.12362
06:39:11|0.1235
06:39:12|0.1235
06:39:13|0.1235
06:39:14|0.1235
06:39:14|0.1235
06:39:16|0.12327
06:39:17|0.12316
06:39:18|0.123
06:39:19|0.12329
06:39:20|0.12294
06:39:21|0.12275
06:39:22|0.123
06:39:22|0.123
06:39:24|0.12299
06:39:25|0.12305
06:39:25|0.12317
06:39:26|0.12334
06:39:28|0.1231
06:39:29|0.12301
06:39:30|0.123
06:39:30|0.12304
06:39:32|0.12275
06:39:33|0.12231
06:39:34|0.12207
06:39:35|0.12243
06:39:36|0.12246
06:39:37|0.12246
06:39:38|0.12267
06:39:39|0.12246
06:39:40|0.12273
06:39:41|0.12273
06:39:42|0.12235
06:39:43|0.12213
06:39:44|0.12213
06:39:45|0.12182
06:39:46|0.12225
06:39:47|0.12213
06:39:48|0.12182
06:39:49|0.12213
06:39:50|0.12184
06:39:51|0.12184
06:39:52|0.12213
06:39:53|0.12206
06:39:54|0.12218
06:39:56|0.12221
06:39:57|0.12182
06:39:58|0.12182
06:39:59|0.12182
06:40:00|0.12184
06:40:01|0.12185
06:40:02|0.12185
06:40:04|0.12185
06:40:05|0.12188
06:40:05|0.12188
06:40:06|0.12187
06:40:08|0.12187
06:40:09|0.12187
06:40:10|0.12219
06:40:11|0.1217
06:40:12|0.12118
06:40:13|0.12166
06:40:13|0.12166
06:40:14|0.12162
06:40:15|0.12162
06:40:18|0.1214
06:40:18|0.1214
06:40:19|0.1214
06:40:20|0.1214
06:40:21|0.1214
06:40:22|0.1214
06:40:23|0.12141
06:40:24|0.12141
06:40:25|0.1214
06:40:26|0.1214
06:40:27|0.12141
06:40:28|0.12141
06:40:29|0.12159
06:40:30|0.12159
06:40:31|0.12182
06:40:32|0.12173
06:40:34|0.1214
06:40:35|0.12175
06:40:36|0.12169
06:40:37|0.12169
06:40:38|0.12173
06:40:39|0.12181
06:40:40|0.12182
06:40:41|0.12182
06:40:41|0.12182
06:40:43|0.12182
06:40:44|0.12182
06:40:45|0.12182
06:40:46|0.12182
06:40:47|0.12182
06:40:48|0.12183
06:40:49|0.12183
06:40:50|0.12183
06:40:51|0.12183
06:40:51|0.12183
06:40:52|0.12183
06:40:55|0.12187
06:40:56|0.12184
06:40:57|0.12188
06:40:59|0.12184
06:40:59|0.12152
06:41:00|0.12167
06:41:01|0.12152
06:41:02|0.1215
06:41:03|0.1215
06:41:04|0.1214
06:41:05|0.12145
06:41:06|0.12145
06:41:07|0.1216
06:41:08|0.12206
06:41:09|0.12154
06:41:11|0.12176
06:41:11|0.12176
06:41:12|0.12163
06:41:13|0.1214
06:41:14|0.12132
06:41:16|0.12095
06:41:16|0.1204
06:41:17|0.1206
06:41:18|0.12
06:41:19|0.12017
06:41:20|0.12026
06:41:21|0.12028
06:41:22|0.11983
06:41:23|0.12001
06:41:25|0.12019
06:41:26|0.11995
06:41:27|0.12032
06:41:27|0.1201
06:41:28|0.12087
06:41:30|0.12041
06:41:31|0.12019
06:41:32|0.12063
06:41:33|0.12063
06:41:34|0.12024
06:41:35|0.12026
06:41:36|0.12024
06:41:37|0.12041
06:41:38|0.1202
06:41:38|0.1204
06:41:40|0.1204
06:41:41|0.12
06:41:42|0.12029
06:41:43|0.1196
06:41:44|0.1196
06:41:45|0.12047
06:41:46|0.12041
06:41:47|0.12023
06:41:48|0.12005
06:41:49|0.12005
06:41:50|0.12047
06:41:51|0.12047
06:41:52|0.12023
06:41:53|0.12023
06:41:54|0.12047
06:41:56|0.11995
06:41:56|0.11995
06:41:58|0.11995
06:42:00|0.1206
06:42:01|0.12085
06:42:03|0.12061
06:42:03|0.12061
06:42:05|0.12061
06:42:06|0.12044
06:42:07|0.12044
06:42:07|0.1206
06:42:09|0.1206
06:42:10|0.12047
06:42:11|0.12059
06:42:12|0.12096
06:42:13|0.12081
06:42:14|0.12081
06:42:16|0.12041
06:42:16|0.12061
06:42:17|0.12102
06:42:18|0.121
06:42:19|0.12144
06:42:20|0.12151
06:42:21|0.12178
06:42:22|0.12166
06:42:23|0.12173
06:42:24|0.12173
06:42:25|0.12144
06:42:27|0.12173
06:42:27|0.12169
06:42:28|0.12139
06:42:29|0.12163
06:42:30|0.12154
06:42:31|0.12154
06:42:32|0.12101
06:42:33|0.12096
06:42:34|0.12096
06:42:35|0.12118
06:42:36|0.12118
06:42:38|0.12096
06:42:38|0.12118
06:42:39|0.12118
06:42:40|0.12118
06:42:41|0.12118
06:42:43|0.121
06:42:43|0.121
06:42:44|0.121
06:42:45|0.12118
06:42:46|0.12173
06:42:48|0.12139
06:42:49|0.12143
06:42:50|0.12173
06:42:51|0.12173
06:42:52|0.12173
06:42:52|0.12173
06:42:54|0.1216
06:42:55|0.12173
06:42:57|0.12173
06:42:58|0.12173
06:43:00|0.12173
06:43:01|0.12141
06:43:03|0.12167
06:43:04|0.12138
06:43:06|0.12118
06:43:07|0.12118
06:43:08|0.12118
06:43:09|0.12094
06:43:10|0.1208
06:43:11|0.1208
06:43:13|0.12071
06:43:13|0.12071
06:43:15|0.12071
06:43:16|0.1207
06:43:17|0.1207
06:43:18|0.1207
06:43:19|0.1207
06:43:20|0.1207
06:43:21|0.12059
06:43:22|0.12057
06:43:23|0.1206
06:43:25|0.1207
06:43:25|0.12085
06:43:26|0.12085
06:43:28|0.12061
06:43:29|0.12105
06:43:29|0.12105
06:43:31|0.12119
06:43:32|0.12066
06:43:33|0.12066
06:43:34|0.12088
06:43:35|0.12088
06:43:36|0.12088
06:43:36|0.12088
06:43:38|0.12088
06:43:39|0.12088
06:43:39|0.12088
06:43:40|0.12088
06:43:42|0.12088
06:43:43|0.12088
06:43:43|0.12088
06:43:45|0.12057
06:43:46|0.12041
06:43:46|0.12053
06:43:48|0.12041
06:43:49|0.12078
06:43:50|0.12078
06:43:52|0.12087
06:43:52|0.12054
06:43:53|0.12054
06:43:54|0.12055
06:43:56|0.12055
06:43:57|0.12087
06:43:58|0.12041
06:43:59|0.12042
06:44:00|0.12042
06:44:01|0.12042
06:44:03|0.12
06:44:04|0.12001
06:44:05|0.12016
06:44:06|0.11956
06:44:07|0.11954
06:44:08|0.11969
06:44:09|0.1199
06:44:10|0.11988
06:44:11|0.11995
06:44:12|0.11987
06:44:13|0.11976
06:44:14|0.12002
06:44:15|0.12011
06:44:16|0.11987
06:44:17|0.12014
06:44:18|0.12014
06:44:19|0.12014
06:44:20|0.1201
06:44:21|0.12014
06:44:22|0.1201
06:44:23|0.1201
06:44:24|0.1201
06:44:25|0.12027
06:44:26|0.12028
06:44:27|0.1201
06:44:28|0.11991
06:44:29|0.11943
06:44:30|0.11943
06:44:32|0.11943
06:44:32|0.11943
06:44:33|0.11984
06:44:34|0.11991
06:44:35|0.11991
06:44:37|0.11991
06:44:37|0.11991
06:44:38|0.11991
06:44:40|0.11991
06:44:40|0.11991
06:44:42|0.11943
06:44:42|0.11942
06:44:44|0.11942
06:44:44|0.11926
06:44:45|0.11959
06:44:47|0.11959
06:44:47|0.12098
06:44:49|0.12045
06:44:50|0.12045
06:44:51|0.11927
06:44:51|0.11968
06:44:52|0.11965
06:44:54|0.11983
06:44:54|0.11983
06:44:56|0.11983
06:44:57|0.11983
06:44:58|0.11944
06:45:00|0.11944
06:45:01|0.11903
06:45:02|0.11908
06:45:03|0.11908
06:45:04|0.11903
06:45:06|0.11909
06:45:07|0.11908
06:45:08|0.11913
06:45:08|0.11913
06:45:10|0.11933
06:45:11|0.11933
06:45:12|0.11937
06:45:13|0.11919
06:45:13|0.11938
06:45:14|0.11935
06:45:16|0.11913
06:45:16|0.11908
06:45:17|0.11908
06:45:19|0.11908
06:45:20|0.11919
06:45:20|0.11908
06:45:22|0.11908
06:45:23|0.1191
06:45:23|0.11908
06:45:24|0.11933
06:45:25|0.11903
06:45:26|0.11889
06:45:28|0.11854
06:45:28|0.11854
06:45:29|0.11859
06:45:31|0.11861
06:45:31|0.11863
06:45:33|0.11842
06:45:33|0.11842
06:45:35|0.11827
06:45:35|0.11831
06:45:37|0.118
06:45:37|0.1179
06:45:39|0.1179
06:45:39|0.11794
06:45:41|0.11794
06:45:41|0.1175
06:45:42|0.11718
06:45:44|0.11728
06:45:45|0.1172
06:45:46|0.1173
06:45:46|0.1172
06:45:47|0.11731
06:45:48|0.11743
06:45:50|0.11719
06:45:51|0.11721
06:45:51|0.117
06:45:53|0.11701
06:45:54|0.11697
06:45:55|0.11685
06:45:55|0.1166
06:45:56|0.1165
06:45:58|0.1165
06:46:00|0.11649
06:46:02|0.11657
06:46:03|0.11655
06:46:05|0.11655
06:46:05|0.1165
06:46:07|0.11646
06:46:08|0.11626
06:46:09|0.11627
06:46:09|0.1165
06:46:11|0.11651
06:46:12|0.1165
06:46:13|0.11652
06:46:14|0.11666
06:46:15|0.1167
06:46:16|0.1167
06:46:17|0.11669
06:46:18|0.11669
06:46:20|0.11688
06:46:21|0.11688
06:46:21|0.11702
06:46:23|0.11702
06:46:23|0.11702
06:46:25|0.11721
06:46:25|0.11743
06:46:27|0.11743
06:46:28|0.11743
06:46:29|0.11721
06:46:30|0.11725
06:46:31|0.11727
06:46:32|0.11727
06:46:33|0.11709
06:46:33|0.11697
06:46:35|0.11697
06:46:36|0.11646
06:46:37|0.11669
06:46:38|0.1164
06:46:39|0.1164
06:46:40|0.11626
06:46:41|0.11623
06:46:42|0.11623
06:46:43|0.11653
06:46:44|0.11635
06:46:45|0.1162
06:46:46|0.1165
06:46:47|0.11624
06:46:48|0.11653
06:46:49|0.11629
06:46:50|0.11629
06:46:51|0.11629
06:46:52|0.11629
06:46:54|0.1165
06:46:55|0.11653
06:46:56|0.11653
06:46:57|0.11653
06:46:57|0.11691
06:46:59|0.11693
06:47:01|0.11691
06:47:02|0.1167
06:47:04|0.1167
06:47:05|0.1167
06:47:06|0.11684
06:47:07|0.11672
06:47:08|0.11672
06:47:09|0.11672
06:47:10|0.11672
06:47:10|0.11673
06:47:12|0.11666
06:47:13|0.11692
06:47:14|0.11684
06:47:16|0.11673
06:47:17|0.11673
06:47:18|0.11673
06:47:18|0.11673
06:47:20|0.11673
06:47:21|0.11674
06:47:22|0.11674
06:47:22|0.11674
06:47:24|0.11674
06:47:25|0.11674
06:47:26|0.11673
06:47:27|0.11674
06:47:27|0.11679
06:47:29|0.11679
06:47:30|0.11679
06:47:31|0.11679
06:47:32|0.11679
06:47:33|0.11679
06:47:34|0.11691
06:47:34|0.11691
06:47:36|0.117
06:47:36|0.117
06:47:38|0.11693
06:47:39|0.117
06:47:40|0.11702
06:47:41|0.11727
06:47:42|0.1173
06:47:43|0.11727
06:47:44|0.11727
06:47:45|0.1174
06:47:46|0.1174
06:47:47|0.1174
06:47:48|0.1174
06:47:49|0.1172
06:47:50|0.11727
06:47:51|0.11714
06:47:52|0.1174
06:47:53|0.1174
06:47:54|0.1174
06:47:55|0.1174
06:47:56|0.11732
06:47:57|0.11732
06:47:58|0.11732
06:47:59|0.11732
06:48:01|0.11749
06:48:02|0.1174
06:48:03|0.1174
06:48:04|0.11739
06:48:06|0.11752
06:48:07|0.11751
06:48:08|0.1175
06:48:09|0.1175
06:48:10|0.1174
06:48:11|0.1173
06:48:13|0.11714
06:48:14|0.11714
06:48:14|0.11714
06:48:16|0.11714
06:48:17|0.11708
06:48:18|0.11709
06:48:19|0.1171
06:48:20|0.117
06:48:21|0.117
06:48:22|0.11706
06:48:22|0.11694
06:48:24|0.11694
06:48:24|0.11694
06:48:25|0.11686
06:48:27|0.11686
06:48:28|0.1169
06:48:29|0.1169
06:48:30|0.11704
06:48:30|0.11709
06:48:32|0.11714
06:48:32|0.11714
06:48:34|0.11714
06:48:35|0.11712
06:48:36|0.11712
06:48:37|0.11712
06:48:37|0.11712
06:48:39|0.11712
06:48:40|0.11731
06:48:41|0.1174
06:48:42|0.1174
06:48:43|0.1174
06:48:44|0.1174
06:48:45|0.1174
06:48:45|0.1175
06:48:47|0.1175
06:48:48|0.1174
06:48:49|0.11749
06:48:50|0.11749
06:48:51|0.11724
06:48:52|0.11749
06:48:53|0.11739
06:48:54|0.11752
06:48:55|0.11736
06:48:56|0.11739
06:48:57|0.11739
06:48:58|0.11739
06:48:58|0.11769
06:49:00|0.11785
06:49:01|0.11775
06:49:03|0.11745
06:49:03|0.11745
06:49:05|0.11783
06:49:06|0.11766
06:49:07|0.11786
06:49:08|0.11766
06:49:09|0.11766
06:49:10|0.11771
06:49:11|0.1177
06:49:12|0.1177
06:49:14|0.11742
06:49:15|0.11742
06:49:16|0.11742
06:49:17|0.1173
06:49:17|0.1173
06:49:19|0.1173
06:49:19|0.11743
06:49:21|0.1173
06:49:22|0.1173
06:49:23|0.11704
06:49:24|0.11727
06:49:25|0.11728
06:49:26|0.11728
06:49:27|0.11728
06:49:28|0.11728
06:49:29|0.11704
06:49:29|0.11704
06:49:30|0.11704
06:49:32|0.11704
06:49:33|0.11703
06:49:34|0.11703
06:49:35|0.11703
06:49:36|0.117
06:49:37|0.1172
06:49:37|0.11721
06:49:39|0.11697
06:49:39|0.11697
06:49:41|0.11728
06:49:42|0.11728
06:49:43|0.11728
06:49:44|0.11723
06:49:45|0.11723
06:49:45|0.1179
06:49:47|0.11733
06:49:49|0.11725
06:49:49|0.11725
06:49:50|0.11716
06:49:51|0.11723
06:49:52|0.1169
06:49:54|0.1169
06:49:55|0.11684
06:49:56|0.11684
06:49:57|0.11714
06:49:58|0.11714
06:49:59|0.1169
06:50:00|0.11684
06:50:01|0.11707
06:50:02|0.11717
06:50:04|0.11691
06:50:06|0.11691
06:50:07|0.11691
06:50:08|0.11691
06:50:09|0.11691
06:50:10|0.11691
06:50:11|0.11691
06:50:12|0.11691
06:50:14|0.11691
06:50:14|0.11691
06:50:16|0.11691
06:50:18|0.11691
06:50:18|0.11691
06:50:19|0.11691
06:50:20|0.11694
06:50:22|0.11694
06:50:22|0.11698
06:50:23|0.11698
06:50:25|0.11692
06:50:26|0.11685
06:50:27|0.11684
06:50:28|0.11684
06:50:29|0.11684
06:50:30|0.11684
06:50:30|0.11684
06:50:32|0.11684
06:50:32|0.11685
06:50:33|0.11684
06:50:35|0.11684
06:50:36|0.11698
06:50:37|0.11698
06:50:38|0.11698
06:50:39|0.1172
06:50:39|0.1172
06:50:40|0.1172
06:50:41|0.1172
06:50:43|0.1172
06:50:44|0.1172
06:50:45|0.11684
06:50:46|0.11678
06:50:47|0.11686
06:50:48|0.11678
06:50:49|0.11678
06:50:50|0.11678
06:50:51|0.11678
06:50:52|0.11678
06:50:53|0.11678
06:50:54|0.11686
06:50:55|0.11686
06:50:56|0.11686
06:50:57|0.11686
06:50:58|0.11679
06:50:59|0.11679
06:51:00|0.11679
06:51:01|0.11679
06:51:02|0.11679
06:51:04|0.11681
06:51:05|0.11686
06:51:07|0.1168
06:51:08|0.1168
06:51:09|0.11679
06:51:10|0.11679
06:51:11|0.1168
06:51:11|0.1168
06:51:13|0.11696
06:51:13|0.11679
06:51:15|0.11679
06:51:16|0.11679
06:51:17|0.11679
06:51:17|0.11679
06:51:19|0.11679
06:51:21|0.11679
06:51:22|0.11679
06:51:22|0.11679
06:51:23|0.11679
06:51:24|0.11678
06:51:25|0.11678
06:51:27|0.11678
06:51:27|0.11678
06:51:28|0.11678
06:51:29|0.11678
06:51:30|0.11678
06:51:32|0.11678
06:51:32|0.11678
06:51:33|0.11679
06:51:34|0.11678
06:51:35|0.11678
06:51:37|0.11678
06:51:38|0.11675
06:51:39|0.11676
06:51:40|0.11676
06:51:41|0.11676
06:51:41|0.11655
06:51:43|0.11655
06:51:43|0.11655
06:51:44|0.11655
06:51:45|0.11655
06:51:47|0.11655
06:51:48|0.11655
06:51:48|0.11655
06:51:49|0.11655
06:51:51|0.1164
06:51:51|0.1164
06:51:53|0.1164
06:51:54|0.1164
06:51:55|0.1164
06:51:56|0.1164
06:51:56|0.11655
06:51:58|0.11645
06:51:58|0.11645
06:52:00|0.11655
06:52:01|0.11655
06:52:02|0.11655
06:52:03|0.1164
06:52:05|0.11641
06:52:06|0.11641
06:52:07|0.11641
06:52:09|0.11641
06:52:09|0.11641
06:52:10|0.11641
06:52:12|0.11641
06:52:13|0.11641
06:52:14|0.11641
06:52:15|0.11641
06:52:16|0.11641
06:52:17|0.11641
06:52:18|0.11641
06:52:20|0.11627
06:52:21|0.11627
06:52:22|0.11595
06:52:23|0.11578
06:52:24|0.11578
06:52:25|0.11578
06:52:26|0.11578
06:52:27|0.11594
06:52:28|0.11585
06:52:29|0.11587
06:52:30|0.11578
06:52:31|0.11585
06:52:32|0.11579
06:52:33|0.11579
06:52:34|0.11582
06:52:35|0.11578
06:52:36|0.11578
06:52:38|0.11517
06:52:38|0.11516
06:52:40|0.11516
06:52:41|0.11516
06:52:41|0.11525
06:52:42|0.1152
06:52:43|0.11521
06:52:45|0.11553
06:52:45|0.11541
06:52:46|0.11529
06:52:47|0.11527
06:52:49|0.11527
06:52:50|0.11536
06:52:50|0.11526
06:52:52|0.11526
06:52:53|0.11527
06:52:54|0.11511
06:52:55|0.11515
06:52:55|0.115
06:52:56|0.115
06:52:57|0.115
06:52:58|0.11494
06:53:00|0.11494
06:53:01|0.11467
06:53:01|0.11456
06:53:02|0.11456
06:53:04|0.11476
06:53:05|0.11476
06:53:06|0.11432
06:53:07|0.11453
06:53:09|0.11446
06:53:09|0.11454
06:53:11|0.11495
06:53:13|0.11495
06:53:13|0.11478
06:53:14|0.11467
06:53:15|0.115
06:53:16|0.11498
06:53:17|0.115
06:53:18|0.115
06:53:19|0.11505
06:53:20|0.11508
06:53:21|0.11508
06:53:22|0.11508
06:53:23|0.11508
06:53:24|0.11508
06:53:25|0.1151
06:53:27|0.1151
06:53:27|0.11527
06:53:28|0.11531
06:53:29|0.11531
06:53:30|0.1152
06:53:32|0.11518
06:53:32|0.11508
06:53:34|0.11512
06:53:34|0.11505
06:53:36|0.11522
06:53:37|0.11521
06:53:38|0.11572
06:53:39|0.11537
06:53:40|0.11537
06:53:42|0.11558
06:53:42|0.11554
06:53:43|0.11554
06:53:44|0.11552
06:53:45|0.11552
06:53:46|0.11552
06:53:47|0.11545
06:53:48|0.11535
06:53:50|0.11535
06:53:51|0.11526
06:53:52|0.1151
06:53:54|0.11547
06:53:54|0.11548
06:53:55|0.11548
06:53:56|0.11548
06:53:57|0.11548
06:53:58|0.11551
06:53:59|0.11552
06:54:00|0.11552
06:54:01|0.11552
06:54:02|0.11552
06:54:03|0.11552
06:54:05|0.11552
06:54:06|0.11548
06:54:08|0.11564
06:54:09|0.11564
06:54:10|0.11564
06:54:12|0.11564
06:54:13|0.11548
06:54:14|0.11548
06:54:15|0.11562
06:54:16|0.1152
06:54:17|0.11525
06:54:18|0.11532
06:54:19|0.11532
06:54:19|0.11532
06:54:21|0.11532
06:54:22|0.11541
06:54:23|0.11505
06:54:24|0.11517
06:54:25|0.11517
06:54:27|0.11526
06:54:27|0.11505
06:54:28|0.11505
06:54:29|0.11505
06:54:30|0.11516
06:54:32|0.11516
06:54:32|0.11516
06:54:34|0.1151
06:54:35|0.1151
06:54:37|0.1151
06:54:38|0.1151
06:54:39|0.1151
06:54:39|0.11505
06:54:40|0.11505
06:54:42|0.11493
06:54:43|0.11493
06:54:44|0.11493
06:54:44|0.11493
06:54:46|0.11493
06:54:47|0.11492
06:54:48|0.1151
06:54:50|0.11507
06:54:50|0.11531
06:54:51|0.11535
06:54:52|0.11509
06:54:53|0.11537
06:54:55|0.11537
06:54:56|0.11555
06:54:56|0.11555
06:54:59|0.11555
06:55:00|0.11555
06:55:01|0.11491
06:55:02|0.11509
06:55:03|0.11509
06:55:03|0.11531
06:55:05|0.11522
06:55:05|0.11551
06:55:07|0.1156
06:55:08|0.11586
06:55:09|0.11656
06:55:10|0.11656
06:55:12|0.11656
06:55:13|0.11624
06:55:14|0.11624
06:55:15|0.11624
06:55:16|0.11624
06:55:17|0.11621
06:55:18|0.1165
06:55:19|0.1167
06:55:20|0.11685
06:55:21|0.11676
06:55:22|0.11683
06:55:23|0.11694
06:55:24|0.11695
06:55:25|0.11699
06:55:26|0.11695
06:55:28|0.11695
06:55:28|0.117
06:55:30|0.11716
06:55:31|0.11701
06:55:31|0.117
06:55:33|0.11716
06:55:34|0.11656
06:55:35|0.11656
06:55:35|0.11716
06:55:37|0.11715
06:55:38|0.11715
06:55:39|0.11715
06:55:40|0.117
06:55:41|0.11695
06:55:42|0.11703
06:55:43|0.11703
06:55:44|0.11703
06:55:45|0.11716
06:55:46|0.11716
06:55:47|0.11725
06:55:48|0.11725
06:55:49|0.11725
06:55:50|0.11728
06:55:51|0.11702
06:55:52|0.11707
06:55:53|0.11707
06:55:54|0.11706
06:55:55|0.11734
06:55:55|0.11734
06:55:57|0.11735
06:55:58|0.11735
06:55:59|0.1171
06:56:00|0.1171
06:56:01|0.11724
06:56:02|0.1171
06:56:03|0.1171
06:56:04|0.1171
06:56:06|0.11701
06:56:06|0.11701
06:56:08|0.11701
06:56:10|0.1171
06:56:11|0.11697
06:56:12|0.11697
06:56:14|0.11672
06:56:15|0.11672
06:56:17|0.1165
06:56:17|0.11579
06:56:18|0.11579
06:56:19|0.11579
06:56:20|0.11579
06:56:21|0.11544
06:56:22|0.1154
06:56:23|0.11553
06:56:25|0.115
06:56:25|0.115
06:56:26|0.11522
06:56:27|0.11518
06:56:28|0.11504
06:56:30|0.1152
06:56:30|0.11522
06:56:31|0.11523
06:56:33|0.11523
06:56:33|0.1155
06:56:34|0.11523
06:56:35|0.11472
06:56:36|0.11535
06:56:37|0.11535
06:56:39|0.11485
06:56:40|0.11485
06:56:41|0.11485
06:56:42|0.11515
06:56:43|0.11515
06:56:44|0.11512
06:56:45|0.11498
06:56:46|0.1154
06:56:47|0.11547
06:56:48|0.1154
06:56:49|0.1154
06:56:51|0.11502
06:56:51|0.11502
06:56:52|0.11513
06:56:53|0.11493
06:56:54|0.1145
06:56:55|0.11485
06:56:56|0.11485
06:56:57|0.1145
06:56:58|0.11488
06:56:59|0.11488
06:57:00|0.11437
06:57:02|0.11426
06:57:02|0.11459
06:57:03|0.1145
06:57:04|0.1145
06:57:05|0.11459
06:57:06|0.11459
06:57:07|0.11459
06:57:09|0.11459
06:57:10|0.11459
06:57:12|0.1146
06:57:13|0.11474
06:57:14|0.11474
06:57:15|0.11474
06:57:16|0.11494
06:57:18|0.11494
06:57:19|0.11496
06:57:20|0.1154
06:57:21|0.11527
06:57:22|0.1154
06:57:23|0.11535
06:57:24|0.11535
06:57:25|0.11546
06:57:26|0.11546
06:57:27|0.11546
06:57:28|0.11546
06:57:29|0.11515
06:57:30|0.11508
06:57:31|0.11507
06:57:32|0.11463
06:57:33|0.11463
06:57:34|0.11463
06:57:35|0.11498
06:57:36|0.11498
06:57:37|0.115
06:57:38|0.115
06:57:39|0.115
06:57:40|0.11485
06:57:41|0.11481
06:57:42|0.11481
06:57:43|0.115
06:57:44|0.1149
06:57:45|0.115
06:57:47|0.1153
06:57:47|0.1153
06:57:48|0.1153
06:57:49|0.1153
06:57:50|0.11527
06:57:52|0.11503
06:57:53|0.115
06:57:55|0.11513
06:57:56|0.11513
06:57:57|0.11513
06:57:58|0.11513
06:57:59|0.11513
06:57:59|0.11513
06:58:00|0.11513
06:58:02|0.11496
06:58:03|0.11496
06:58:05|0.11472
06:58:05|0.11472
06:58:06|0.11472
06:58:07|0.11464
06:58:08|0.11464
06:58:10|0.11464
06:58:12|0.11482
06:58:13|0.11482
06:58:14|0.11482
06:58:15|0.11502
06:58:16|0.11482
06:58:17|0.11482
06:58:18|0.11482
06:58:19|0.11482
06:58:20|0.11482
06:58:21|0.11468
06:58:22|0.11481
06:58:23|0.11481
06:58:25|0.11481
06:58:25|0.11481
06:58:27|0.11481
06:58:28|0.11465
06:58:29|0.11465
06:58:30|0.11481
06:58:31|0.11481
06:58:31|0.11481
06:58:32|0.11481
06:58:34|0.11471
06:58:34|0.11471
06:58:36|0.11471
06:58:36|0.11471
06:58:37|0.11471
06:58:39|0.11471
06:58:39|0.11482
06:58:41|0.11481
06:58:42|0.11471
06:58:43|0.11471
06:58:44|0.11471
06:58:45|0.11479
06:58:46|0.11479
06:58:47|0.11479
06:58:48|0.11482
06:58:49|0.11482
06:58:50|0.11497
06:58:51|0.11513
06:58:52|0.11499
06:58:53|0.11499
06:58:54|0.11499
06:58:55|0.11499
06:58:56|0.11499
06:58:57|0.11518
06:58:58|0.11502
06:58:59|0.11502
06:59:00|0.115
06:59:01|0.11504
06:59:02|0.1153
06:59:03|0.11513
06:59:04|0.1153
06:59:05|0.11534
06:59:06|0.11531
06:59:07|0.11541
06:59:08|0.11541
06:59:09|0.11541
06:59:10|0.11541
06:59:11|0.1154
06:59:13|0.1154
06:59:14|0.1154
06:59:15|0.1154
06:59:17|0.1154
06:59:18|0.1154
06:59:19|0.115
06:59:21|0.1152
06:59:22|0.11508
06:59:23|0.11508
06:59:24|0.11508
06:59:26|0.1151
06:59:27|0.1151
06:59:28|0.1151
06:59:29|0.1152
06:59:30|0.1152
06:59:32|0.11526
06:59:32|0.11526
06:59:33|0.11526
06:59:34|0.11548
06:59:35|0.11548
06:59:37|0.11549
06:59:38|0.11549
06:59:39|0.11548
06:59:40|0.1156
06:59:41|0.1156
06:59:42|0.1156
06:59:43|0.11573
06:59:44|0.11573
06:59:45|0.11571
06:59:46|0.11571
06:59:47|0.11559
06:59:48|0.11559
06:59:49|0.11559
06:59:50|0.11559
06:59:51|0.11559
06:59:52|0.1156
06:59:53|0.11556
06:59:54|0.11556
06:59:55|0.11565
06:59:56|0.11565
06:59:57|0.11577
06:59:58|0.11577
06:59:59|0.11558
07:00:00|0.11559
07:00:01|0.11559
07:00:02|0.11565
07:00:03|0.11565
07:00:04|0.11582
07:00:05|0.11582
07:00:06|0.11582
07:00:07|0.11582
07:00:08|0.11582
07:00:09|0.11553
07:00:10|0.11565
07:00:12|0.11565
07:00:14|0.11577
07:00:15|0.11578
07:00:15|0.11578
07:00:16|0.11546
07:00:18|0.11546
07:00:19|0.11542
07:00:20|0.11542
07:00:21|0.11542
07:00:22|0.1155
07:00:23|0.1157
07:00:24|0.1157
07:00:25|0.1157
07:00:26|0.1157
07:00:27|0.1157
07:00:28|0.1157
07:00:29|0.1157
07:00:31|0.11577
07:00:31|0.11577
07:00:33|0.11609
07:00:34|0.11609
07:00:35|0.11609
07:00:36|0.11512
07:00:37|0.11551
07:00:38|0.11577
07:00:38|0.11573
07:00:40|0.11573
07:00:41|0.11539
07:00:42|0.11539
07:00:43|0.11539
07:00:43|0.11539
07:00:45|0.11519
07:00:46|0.1151
07:00:47|0.1151
07:00:48|0.11527
07:00:49|0.115
07:00:50|0.11527
07:00:51|0.11527
07:00:52|0.11527
07:00:53|0.11496
07:00:54|0.11496
07:00:55|0.11496
07:00:56|0.11496
07:00:57|0.11496
07:00:58|0.1152
07:00:59|0.1152
07:01:00|0.11517
07:01:01|0.115
07:01:02|0.115
07:01:03|0.115
07:01:04|0.115
07:01:05|0.115
07:01:06|0.115
07:01:07|0.11517
07:01:08|0.11517
07:01:09|0.11516
07:01:10|0.11503
07:01:11|0.11515
07:01:13|0.11515
07:01:14|0.11515
07:01:16|0.11515
07:01:18|0.11486
07:01:19|0.11486
07:01:20|0.11485
07:01:21|0.11485
07:01:22|0.11461
07:01:23|0.11461
07:01:25|0.11461
07:01:25|0.11471
07:01:26|0.11472
07:01:27|0.11472
07:01:29|0.11472
07:01:29|0.11461
07:01:30|0.1145
07:01:31|0.11467
07:01:32|0.11467
07:01:34|0.1145
07:01:35|0.1145
07:01:36|0.1145
07:01:37|0.11449
07:01:38|0.11415
07:01:39|0.11421
07:01:40|0.11421
07:01:41|0.11418
07:01:43|0.114
07:01:43|0.11336
07:01:44|0.11365
07:01:45|0.11336
07:01:46|0.11341
07:01:47|0.11367
07:01:48|0.11367
07:01:49|0.11358
07:01:50|0.11353
07:01:51|0.11336
07:01:52|0.11333
07:01:53|0.11316
07:01:54|0.11316
07:01:55|0.11289
07:01:56|0.11234
07:01:57|0.11281
07:01:58|0.11244
07:01:59|0.11239
07:02:00|0.1127
07:02:01|0.11285
07:02:02|0.11241
07:02:03|0.11236
07:02:04|0.11241
07:02:05|0.11241
07:02:06|0.113
07:02:07|0.11261
07:02:08|0.11261
07:02:10|0.11287
07:02:10|0.11273
07:02:12|0.11278
07:02:12|0.11278
07:02:14|0.11278
07:02:16|0.11278
07:02:16|0.11278
07:02:17|0.11278
07:02:19|0.1127
07:02:20|0.11299
07:02:20|0.11299
07:02:22|0.11354
07:02:23|0.11361
07:02:24|0.1121
07:02:24|0.11303
07:02:26|0.11303
07:02:27|0.11235
07:02:28|0.11247
07:02:29|0.11272
07:02:30|0.11272
07:02:31|0.11272
07:02:32|0.11272
07:02:33|0.11272
07:02:34|0.11272
07:02:35|0.11272
07:02:37|0.11272
07:02:37|0.11272
07:02:38|0.1126
07:02:39|0.1126
07:02:40|0.11283
07:02:41|0.11284
07:02:42|0.11284
07:02:44|0.11284
07:02:44|0.1127
07:02:45|0.11261
07:02:46|0.11255
07:02:47|0.11255
07:02:49|0.112
07:02:50|0.112
07:02:51|0.112
07:02:52|0.11236
07:02:53|0.11278
07:02:54|0.11272
07:02:55|0.11272
07:02:56|0.11273
07:02:57|0.11252
07:02:58|0.11272
07:02:58|0.11272
07:03:00|0.1126
07:03:01|0.11259
07:03:01|0.11272
07:03:02|0.11272
07:03:04|0.11258
07:03:05|0.11254
07:03:06|0.11257
07:03:06|0.11257
07:03:07|0.11271
07:03:09|0.11271
07:03:10|0.11257
07:03:11|0.11257
07:03:12|0.11257
07:03:14|0.11257
07:03:14|0.11257
07:03:15|0.11257
07:03:17|0.11257
07:03:17|0.11257
07:03:20|0.11257
07:03:20|0.11272
07:03:21|0.11283
07:03:22|0.11282
07:03:23|0.11282
07:03:24|0.11282
07:03:26|0.11284
07:03:26|0.11284
07:03:27|0.11284
07:03:28|0.11315
07:03:29|0.11269
07:03:30|0.11269
07:03:31|0.11257
07:03:32|0.11257
07:03:33|0.11257
07:03:34|0.11269
07:03:36|0.11282
07:03:36|0.11282
07:03:37|0.11292
07:03:38|0.11282
07:03:39|0.11282
07:03:41|0.11282
07:03:42|0.11282
07:03:43|0.11282
07:03:43|0.1128
07:03:44|0.1128
07:03:46|0.1128
07:03:46|0.11282
07:03:47|0.11282
07:03:49|0.11265
07:03:50|0.11267
07:03:51|0.11267
07:03:52|0.11267
07:03:53|0.11262
07:03:54|0.11262
07:03:54|0.11262
07:03:55|0.11262
07:03:57|0.11262
07:03:58|0.11262
07:03:59|0.11262
07:04:00|0.11262
07:04:01|0.11259
07:04:01|0.11259
07:04:03|0.11259
07:04:03|0.11251
07:04:05|0.11251
07:04:05|0.11268
07:04:06|0.11252
07:04:07|0.11251
07:04:09|0.11241
07:04:09|0.11251
07:04:11|0.11239
07:04:12|0.11232
07:04:13|0.11232
07:04:14|0.11246
07:04:15|0.11234
07:04:17|0.11248
07:04:18|0.11238
07:04:20|0.11238
07:04:20|0.11233
07:04:22|0.11238
07:04:22|0.11238
07:04:24|0.1123
07:04:25|0.11203
07:04:26|0.11177
07:04:27|0.11183
07:04:28|0.11171
07:04:29|0.11171
07:04:30|0.11171
07:04:31|0.11171
07:04:32|0.11171
07:04:33|0.11171
07:04:34|0.11157
07:04:35|0.11171
07:04:36|0.11171
07:04:37|0.11163
07:04:38|0.11188
07:04:39|0.11188
07:04:40|0.11171
07:04:41|0.11173
07:04:42|0.11191
07:04:43|0.11195
07:04:44|0.11195
07:04:45|0.11196
07:04:46|0.11172
07:04:47|0.11171
07:04:48|0.11167
07:04:49|0.11162
07:04:50|0.11162
07:04:51|0.11162
07:04:52|0.11162
07:04:53|0.11181
07:04:54|0.11181
07:04:55|0.11181
07:04:56|0.11181
07:04:57|0.11191
07:04:58|0.11184
07:04:59|0.11184
07:05:00|0.11191
07:05:02|0.11181
07:05:03|0.11181
07:05:04|0.11181
07:05:05|0.11181
07:05:06|0.11181
07:05:07|0.11181
07:05:08|0.11193
07:05:08|0.11193
07:05:09|0.11181
07:05:11|0.11192
07:05:12|0.11193
07:05:13|0.11193
07:05:14|0.1119
07:05:15|0.1119
07:05:16|0.11196
07:05:18|0.11196
07:05:18|0.11196
07:05:20|0.11196
07:05:21|0.11196
07:05:23|0.11196
07:05:23|0.11195
07:05:25|0.11183
07:05:26|0.11183
07:05:27|0.11196
07:05:28|0.112
07:05:29|0.11196
07:05:30|0.11196
07:05:31|0.11196
07:05:32|0.11196
07:05:33|0.11196
07:05:35|0.11196
07:05:35|0.112
07:05:36|0.112
07:05:37|0.11217
07:05:38|0.11209
07:05:39|0.11209
07:05:41|0.11215
07:05:41|0.11222
07:05:42|0.11222
07:05:43|0.11232
07:05:44|0.11238
07:05:45|0.11223
07:05:46|0.11197
07:05:48|0.11223
07:05:49|0.11223
07:05:50|0.11208
07:05:51|0.11206
07:05:52|0.11206
07:05:53|0.11207
07:05:54|0.11207
07:05:55|0.11207
07:05:56|0.11207
07:05:57|0.11207
07:05:58|0.11207
07:05:59|0.11171
07:06:00|0.11171
07:06:01|0.11195
07:06:02|0.11195
07:06:03|0.11193
07:06:04|0.11193
07:06:05|0.11206
07:06:06|0.11237
07:06:08|0.11194
07:06:08|0.11194
07:06:09|0.11194
07:06:10|0.11201
07:06:11|0.11201
07:06:12|0.11201
07:06:14|0.11206
07:06:14|0.11206
07:06:15|0.11206
07:06:16|0.11206
07:06:18|0.11206
07:06:20|0.11234
07:06:20|0.11234
07:06:21|0.11237
07:06:22|0.11237
07:06:23|0.11237
07:06:24|0.11219
07:06:25|0.11238
07:06:26|0.1127
07:06:28|0.11264
07:06:29|0.11264
07:06:30|0.11264
07:06:31|0.1125
07:06:31|0.11217
07:06:34|0.11262
07:06:34|0.11262
07:06:35|0.11262
07:06:37|0.1123
07:06:38|0.1123
07:06:39|0.11257
07:06:40|0.11257
07:06:41|0.11257
07:06:41|0.11262
07:06:43|0.11262
07:06:44|0.11262
07:06:45|0.11242
07:06:47|0.11242
07:06:47|0.11253
07:06:49|0.11253
07:06:49|0.11261
07:06:50|0.1125
07:06:51|0.11266
07:06:52|0.11282
07:06:53|0.11272
07:06:54|0.11272
07:06:55|0.11274
07:06:56|0.11274
07:06:57|0.11274
07:06:59|0.11274
07:06:59|0.11274
07:07:00|0.11274
07:07:01|0.11274
07:07:02|0.11274
07:07:04|0.11274
07:07:04|0.11274
07:07:05|0.11274
07:07:06|0.11282
07:07:07|0.11282
07:07:09|0.11282
07:07:09|0.11287
07:07:10|0.11275
07:07:11|0.11286
07:07:12|0.11286
07:07:14|0.11274
07:07:14|0.11275
07:07:15|0.11275
07:07:17|0.11273
07:07:18|0.11273
07:07:19|0.11273
07:07:20|0.11273
07:07:22|0.11284
07:07:23|0.11273
07:07:24|0.11273
07:07:25|0.11273
07:07:26|0.1124
07:07:27|0.11201
07:07:29|0.11201
07:07:30|0.11222
07:07:31|0.11222
07:07:32|0.11222
07:07:32|0.11211
07:07:34|0.11222
07:07:35|0.11222
07:07:35|0.11222
07:07:37|0.11222
07:07:38|0.11222
07:07:38|0.11222
07:07:40|0.11222
07:07:41|0.11238
07:07:42|0.11238
07:07:43|0.11222
07:07:44|0.11222
07:07:46|0.11222
07:07:46|0.11223
07:07:47|0.11222
07:07:48|0.11222
07:07:49|0.11222
07:07:50|0.11222
07:07:51|0.1124
07:07:52|0.1124
07:07:53|0.1124
07:07:54|0.1124
07:07:55|0.11237
07:07:57|0.11258
07:07:57|0.11258
07:07:58|0.1124
07:07:59|0.11227
07:08:00|0.1124
07:08:02|0.1124
07:08:03|0.11241
07:08:04|0.11258
07:08:04|0.11258
07:08:05|0.11284
07:08:07|0.11279
07:08:08|0.11279
07:08:09|0.11303
07:08:10|0.11279
07:08:10|0.11319
07:08:12|0.113
07:08:13|0.11319
07:08:13|0.11343
07:08:15|0.11306
07:08:16|0.11343
07:08:17|0.11343
07:08:18|0.11343
07:08:19|0.11346
07:08:21|0.11346
07:08:21|0.1135
07:08:22|0.1133
07:08:24|0.11318
07:08:25|0.11318
07:08:27|0.1135
07:08:28|0.1135
07:08:28|0.11338
07:08:30|0.11334
07:08:31|0.11357
07:08:32|0.11359
07:08:34|0.11363
07:08:34|0.11363
07:08:35|0.11363
07:08:36|0.11363
07:08:37|0.11363
07:08:39|0.11356
07:08:40|0.11356
07:08:41|0.11356
07:08:42|0.11351
07:08:43|0.1136
07:08:44|0.11359
07:08:46|0.11359
07:08:46|0.1136
07:08:47|0.1136
07:08:48|0.1136
07:08:49|0.1136
07:08:50|0.1136
07:08:51|0.1136
07:08:52|0.1136
07:08:53|0.1136
07:08:54|0.1136
07:08:56|0.1136
07:08:56|0.1135
07:08:57|0.11359
07:08:58|0.11336
07:08:59|0.11343
07:09:01|0.1134
07:09:01|0.11335
07:09:02|0.11335
07:09:04|0.11335
07:09:05|0.11336
07:09:05|0.11336
07:09:07|0.11336
07:09:08|0.11355
07:09:08|0.11355
07:09:10|0.11336
07:09:11|0.11336
07:09:12|0.11335
07:09:12|0.11335
07:09:14|0.11335
07:09:15|0.11354
07:09:16|0.11342
07:09:16|0.11352
07:09:18|0.11341
07:09:19|0.11341
07:09:20|0.11341
07:09:21|0.11352
07:09:23|0.11352
07:09:24|0.11352
07:09:25|0.11335
07:09:26|0.11335
07:09:28|0.11352
07:09:28|0.11352
07:09:30|0.11352
07:09:31|0.11352
07:09:31|0.11352
07:09:33|0.1134
07:09:34|0.1134
07:09:34|0.1134
07:09:36|0.11352
07:09:38|0.11335
07:09:38|0.11335
07:09:39|0.11335
07:09:40|0.11335
07:09:42|0.1133
07:09:42|0.11322
07:09:44|0.11322
07:09:44|0.11301
07:09:46|0.11301
07:09:47|0.11301
07:09:48|0.11301
07:09:49|0.11301
07:09:49|0.11301
07:09:51|0.11301
07:09:51|0.11311
07:09:53|0.11311
07:09:54|0.1131
07:09:55|0.11296
07:09:56|0.11296
07:09:58|0.11296
07:09:59|0.11224
07:10:00|0.11258
07:10:01|0.11293
07:10:02|0.11293
07:10:04|0.11279
07:10:04|0.11258
07:10:05|0.11279
07:10:06|0.11258
07:10:07|0.11258
07:10:08|0.11273
07:10:09|0.11273
07:10:10|0.11273
07:10:11|0.11273
07:10:12|0.11265
07:10:13|0.11265
07:10:14|0.11273
07:10:15|0.11265
07:10:16|0.11279
07:10:17|0.11279
07:10:18|0.11264
07:10:19|0.11264
07:10:20|0.11293
07:10:22|0.11273
07:10:24|0.11273
07:10:24|0.11273
07:10:26|0.11273
07:10:27|0.11274
07:10:28|0.11274
07:10:29|0.11273
07:10:31|0.11252
07:10:31|0.11252
07:10:32|0.11252
07:10:33|0.11252
07:10:35|0.11252
07:10:35|0.11252
07:10:37|0.11252
07:10:37|0.11252
07:10:38|0.11252
07:10:39|0.11252
07:10:41|0.11252
07:10:42|0.11252
07:10:43|0.11252
07:10:44|0.11252
07:10:45|0.11252
07:10:46|0.1127
07:10:48|0.1127
07:10:48|0.11273
07:10:49|0.11252
07:10:50|0.1125
07:10:51|0.1125
07:10:52|0.1125
07:10:53|0.1125
07:10:54|0.11253
07:10:55|0.11273
07:10:56|0.11273
07:10:57|0.11273
07:10:59|0.11273
07:10:59|0.11273
07:11:00|0.11259
07:11:01|0.1125
07:11:02|0.1125
07:11:04|0.1125
07:11:04|0.1125
07:11:06|0.11293
07:11:07|0.11293
07:11:08|0.11296
07:11:09|0.11313
07:11:09|0.11329
07:11:10|0.11328
07:11:11|0.11332
07:11:12|0.11335
07:11:13|0.11335
07:11:14|0.11332
07:11:15|0.11329
07:11:17|0.11349
07:11:17|0.11351
07:11:19|0.11351
07:11:20|0.11354
07:11:20|0.11363
07:11:22|0.11367
07:11:23|0.11372
07:11:24|0.11353
07:11:26|0.11355
07:11:27|0.11355
07:11:28|0.11369
07:11:29|0.11372
07:11:30|0.1137
07:11:31|0.11372
07:11:33|0.11369
07:11:34|0.11377
07:11:35|0.11385
07:11:36|0.11375
07:11:37|0.11375
07:11:37|0.11375
07:11:38|0.11375
07:11:40|0.11377
07:11:41|0.11377
07:11:41|0.11377
07:11:43|0.11377
07:11:43|0.11376
07:11:45|0.11369
07:11:46|0.11369
07:11:47|0.11369
07:11:47|0.11375
07:11:49|0.11375
07:11:50|0.11375
07:11:50|0.11375
07:11:52|0.11375
07:11:52|0.1136
07:11:54|0.1136
07:11:55|0.1136
07:11:56|0.11366
07:11:57|0.11366
07:11:58|0.11366
07:11:59|0.11377
07:12:00|0.11377
07:12:01|0.11377
07:12:02|0.11377
07:12:03|0.11377
07:12:04|0.11386
07:12:06|0.11387
07:12:07|0.11388
07:12:08|0.11388
07:12:09|0.11388
07:12:09|0.11393
07:12:11|0.11393
07:12:12|0.11407
07:12:13|0.11407
07:12:14|0.11407
07:12:15|0.114
07:12:16|0.114
07:12:16|0.11398
07:12:18|0.11398
07:12:19|0.114
07:12:20|0.114
07:12:21|0.11425
07:12:22|0.11425
07:12:23|0.11416
07:12:25|0.1142
07:12:26|0.11403
07:12:27|0.114
07:12:28|0.114
07:12:30|0.11418
07:12:30|0.114
07:12:32|0.11419
07:12:33|0.11424
07:12:34|0.11414
07:12:35|0.11414
07:12:36|0.11414
07:12:37|0.11426
07:12:38|0.11422
07:12:40|0.11426
07:12:41|0.11426
07:12:42|0.11426
07:12:43|0.11426
07:12:44|0.11418
07:12:45|0.11426
07:12:46|0.11426
07:12:46|0.11426
07:12:47|0.11429
07:12:48|0.11426
07:12:50|0.11426
07:12:51|0.11438
07:12:51|0.11438
07:12:53|0.11438
07:12:54|0.11438
07:12:55|0.11438
07:12:56|0.11438
07:12:57|0.11438
07:12:58|0.11438
07:12:59|0.11438
07:13:00|0.11439
07:13:01|0.11439
07:13:02|0.11439
07:13:03|0.1144
07:13:04|0.1144
07:13:05|0.1144
07:13:06|0.1144
07:13:07|0.11442
07:13:08|0.11442
07:13:09|0.11442
07:13:10|0.11442
07:13:11|0.11442
07:13:12|0.11442
07:13:13|0.11443
07:13:14|0.11447
07:13:16|0.11447
07:13:16|0.11443
07:13:17|0.11443
07:13:18|0.11444
07:13:19|0.11443
07:13:20|0.11443
07:13:21|0.11443
07:13:22|0.11443
07:13:23|0.11443
07:13:25|0.11443
07:13:27|0.1145
07:13:28|0.11441
07:13:30|0.11443
07:13:30|0.1144
07:13:31|0.1144
07:13:32|0.1144
07:13:34|0.11449
07:13:35|0.11449
07:13:36|0.11441
07:13:37|0.11441
07:13:38|0.11441
07:13:39|0.11448
07:13:41|0.11448
07:13:41|0.11442
07:13:43|0.11442
07:13:44|0.11442
07:13:45|0.11442
07:13:46|0.11445
07:13:47|0.11445
07:13:48|0.11445
07:13:49|0.11462
07:13:50|0.11464
07:13:51|0.11464
07:13:52|0.11472
07:13:53|0.11472
07:13:54|0.11472
07:13:55|0.11472
07:13:56|0.11495
07:13:58|0.11492
07:13:59|0.11478
07:14:00|0.11477
07:14:01|0.11478
07:14:02|0.11443
07:14:03|0.11446
07:14:05|0.11453
07:14:06|0.11461
07:14:07|0.11444
07:14:08|0.11449
07:14:09|0.11465
07:14:10|0.11465
07:14:10|0.11465
07:14:13|0.11465
07:14:13|0.11465
07:14:14|0.11452
07:14:15|0.11449
07:14:16|0.11449
07:14:17|0.11449
07:14:18|0.11449
07:14:19|0.11449
07:14:21|0.11449
07:14:21|0.11452
07:14:22|0.11452
07:14:23|0.11452
07:14:24|0.11445
07:14:26|0.11414
07:14:27|0.11394
07:14:29|0.11389
07:14:29|0.1139
07:14:31|0.11376
07:14:31|0.11372
07:14:32|0.11372
07:14:34|0.11348
07:14:35|0.11348
07:14:36|0.11321
07:14:37|0.11321
07:14:38|0.11321
07:14:39|0.1133
07:14:40|0.1133
07:14:42|0.1131
07:14:43|0.11339
07:14:44|0.11392
07:14:45|0.11385
07:14:46|0.1133
07:14:46|0.1133
07:14:48|0.11338
07:14:49|0.11338
07:14:50|0.11338
07:14:51|0.11344
07:14:52|0.11344
07:14:53|0.11344
07:14:54|0.1133
07:14:55|0.11329
07:14:56|0.1133
07:14:56|0.11323
07:14:58|0.11323
07:14:59|0.11371
07:15:00|0.11372
07:15:01|0.11381
07:15:02|0.11381
07:15:03|0.11499
07:15:04|0.11513
07:15:05|0.11469
07:15:05|0.11474
07:15:07|0.11474
07:15:07|0.11462
07:15:09|0.11537
07:15:10|0.11512
07:15:12|0.11559
07:15:12|0.11535
07:15:14|0.11563
07:15:15|0.11563
07:15:15|0.1158
07:15:17|0.1158
07:15:18|0.11577
07:15:18|0.11563
07:15:20|0.1158
07:15:21|0.1158
07:15:22|0.1158
07:15:23|0.11564
07:15:24|0.11557
07:15:25|0.11579
07:15:26|0.11579
07:15:28|0.11584
07:15:29|0.11584
07:15:29|0.11584
07:15:32|0.11584
07:15:32|0.11584
07:15:34|0.116
07:15:34|0.1159
07:15:35|0.11606
07:15:37|0.11609
07:15:37|0.11624
07:15:39|0.11631
07:15:39|0.11613
07:15:41|0.11636
07:15:41|0.11617
07:15:43|0.11631
07:15:43|0.11626
07:15:45|0.11659
07:15:46|0.11638
07:15:47|0.11638
07:15:48|0.11666
07:15:49|0.11666
07:15:50|0.11665
07:15:51|0.11632
07:15:52|0.11631
07:15:53|0.11633
07:15:54|0.11608
07:15:55|0.11624
07:15:56|0.11625
07:15:57|0.11599
07:15:58|0.11588
07:15:59|0.11588
07:16:00|0.1156
07:16:01|0.11594
07:16:02|0.11548
07:16:04|0.11545
07:16:04|0.11504
07:16:05|0.11485
07:16:06|0.11523
07:16:07|0.11523
07:16:09|0.11522
07:16:09|0.11463
07:16:10|0.11504
07:16:11|0.11432
07:16:12|0.11432
07:16:14|0.11458
07:16:14|0.11427
07:16:16|0.11433
07:16:17|0.11433
07:16:18|0.11433
07:16:19|0.11433
07:16:20|0.11433
07:16:21|0.11459
07:16:21|0.11459
07:16:22|0.11459
07:16:24|0.11478
07:16:25|0.11478
07:16:26|0.11481
07:16:27|0.11481
07:16:29|0.11481
07:16:29|0.11455
07:16:31|0.1147
07:16:33|0.11484
07:16:34|0.11457
07:16:35|0.11529
07:16:37|0.115
07:16:38|0.115
07:16:39|0.1152
07:16:40|0.11539
07:16:41|0.11539
07:16:42|0.11539
07:16:43|0.11525
07:16:44|0.1152
07:16:45|0.1152
07:16:46|0.1152
07:16:47|0.11539
07:16:48|0.11539
07:16:49|0.11556
07:16:50|0.1154
07:16:51|0.11653
07:16:52|0.11653
07:16:53|0.11527
07:16:54|0.11571
07:16:55|0.11608
07:16:56|0.11609
07:16:57|0.11608
07:16:58|0.11608
07:16:59|0.11608
07:17:00|0.11608
07:17:01|0.11608
07:17:02|0.11605
07:17:03|0.11562
07:17:04|0.1158
07:17:05|0.1158
07:17:06|0.11595
07:17:07|0.1158
07:17:09|0.1158
07:17:09|0.1158
07:17:10|0.11576
07:17:11|0.11562
07:17:12|0.11538
07:17:14|0.1152
07:17:14|0.11543
07:17:16|0.11543
07:17:17|0.11548
07:17:18|0.11521
07:17:19|0.11521
07:17:20|0.1154
07:17:21|0.1154
07:17:22|0.1154
07:17:23|0.1154
07:17:23|0.11543
07:17:24|0.11543
07:17:26|0.11548
07:17:27|0.1154
07:17:27|0.11543
07:17:28|0.11543
07:17:31|0.11543
07:17:31|0.11543
07:17:32|0.11543
07:17:34|0.11564
07:17:35|0.11564
07:17:36|0.11564
07:17:37|0.11557
07:17:38|0.1158
07:17:39|0.11564
07:17:40|0.11541
07:17:42|0.11543
07:17:42|0.11543
07:17:44|0.11543
07:17:46|0.11543
07:17:46|0.11543
07:17:48|0.11581
07:17:49|0.11581
07:17:50|0.11581
07:17:51|0.11544
07:17:52|0.1155
07:17:53|0.11581
07:17:54|0.11573
07:17:54|0.11573
07:17:56|0.11573
07:17:57|0.11581
07:17:58|0.11581
07:17:59|0.11602
07:18:00|0.11602
07:18:01|0.11602
07:18:02|0.11602
07:18:04|0.11573
07:18:05|0.11597
07:18:05|0.11581
07:18:06|0.11601
07:18:07|0.11601
07:18:09|0.11581
07:18:10|0.11581
07:18:11|0.11581
07:18:12|0.11581
07:18:13|0.11581
07:18:14|0.11556
07:18:15|0.11556
07:18:16|0.11558
07:18:17|0.11558
07:18:18|0.11558
07:18:19|0.11564
07:18:20|0.11572
07:18:21|0.11572
07:18:22|0.11573
07:18:24|0.11572
07:18:24|0.11564
07:18:25|0.11572
07:18:26|0.1158
07:18:27|0.1158
07:18:28|0.1158
07:18:30|0.1157
07:18:31|0.1157
07:18:32|0.11573
07:18:33|0.11564
07:18:34|0.11564
07:18:34|0.11558
07:18:35|0.11564
07:18:37|0.11564
07:18:39|0.11538
07:18:40|0.1155
07:18:41|0.1155
07:18:42|0.11538
07:18:43|0.11538
07:18:43|0.11543
07:18:45|0.11543
07:18:46|0.11543
07:18:47|0.11537
07:18:48|0.11537
07:18:49|0.11537
07:18:50|0.11509
07:18:51|0.11526
07:18:52|0.11534
07:18:53|0.11534
07:18:53|0.1151
07:18:55|0.1151
07:18:56|0.11515
07:18:57|0.11515
07:18:58|0.11515
07:18:59|0.11531
07:19:00|0.11513
07:19:01|0.11513
07:19:02|0.11531
07:19:04|0.11531
07:19:04|0.11531
07:19:05|0.11531
07:19:06|0.11528
07:19:07|0.11528
07:19:08|0.11509
07:19:09|0.11509
07:19:10|0.11509
07:19:11|0.11509
07:19:12|0.11509
07:19:14|0.11509
07:19:15|0.115
07:19:16|0.115
07:19:17|0.11497
07:19:18|0.11497
07:19:19|0.11497
07:19:20|0.1147
07:19:21|0.11496
07:19:22|0.11478
07:19:22|0.11479
07:19:24|0.11463
07:19:24|0.11463
07:19:25|0.11509
07:19:26|0.11509
07:19:27|0.11494
07:19:29|0.11494
07:19:29|0.11494
07:19:31|0.11484
07:19:32|0.11484
07:19:33|0.11484
07:19:35|0.11487
07:19:36|0.11487
07:19:37|0.11487
07:19:38|0.11474
07:19:40|0.11509
07:19:40|0.11509
07:19:42|0.11509
07:19:43|0.11509
07:19:43|0.11509
07:19:44|0.11509
07:19:46|0.11509
07:19:47|0.11513
07:19:48|0.11531
07:19:50|0.11531
07:19:50|0.11531
07:19:51|0.11531
07:19:52|0.11531
07:19:53|0.11531
07:19:54|0.11531
07:19:55|0.11534
07:19:57|0.11534
07:19:57|0.11534
07:19:58|0.11513
07:19:59|0.11513
07:20:00|0.11476
07:20:02|0.11476
07:20:02|0.11476
07:20:03|0.11476
07:20:04|0.11473
07:20:05|0.11502
07:20:06|0.11502
07:20:08|0.11502
07:20:08|0.11502
07:20:09|0.11491
07:20:10|0.11491
07:20:11|0.11499
07:20:12|0.11514
07:20:13|0.11514
07:20:14|0.11513
07:20:15|0.11513
07:20:16|0.11494
07:20:17|0.11494
07:20:18|0.11494
07:20:19|0.11494
07:20:20|0.11491
07:20:21|0.11508
07:20:22|0.11508
07:20:24|0.1151
07:20:25|0.11508
07:20:26|0.11508
07:20:27|0.11508
07:20:28|0.11508
07:20:29|0.11508
07:20:30|0.11508
07:20:31|0.11508
07:20:33|0.11508
07:20:34|0.1151
07:20:35|0.11516
07:20:36|0.11516
07:20:37|0.11516
07:20:39|0.11566
07:20:39|0.11534
07:20:41|0.11541
07:20:42|0.1155
07:20:43|0.1155
07:20:43|0.1155
07:20:45|0.1155
07:20:46|0.11557
07:20:47|0.11557
07:20:48|0.1155
07:20:49|0.11578
07:20:50|0.11554
07:20:51|0.11554
07:20:53|0.11576
07:20:53|0.1158
07:20:54|0.11554
07:20:55|0.11554
07:20:56|0.11554
07:20:57|0.11579
07:20:58|0.11579
07:20:59|0.11579
07:21:00|0.11579
07:21:01|0.11579
07:21:02|0.11579
07:21:04|0.11579
07:21:04|0.11579
07:21:05|0.11579
07:21:06|0.11579
07:21:07|0.11598
07:21:09|0.11598
07:21:09|0.11586
07:21:11|0.11586
07:21:12|0.11586
07:21:13|0.11586
07:21:14|0.116
07:21:15|0.116
07:21:16|0.116
07:21:17|0.11589
07:21:18|0.116
07:21:19|0.116
07:21:20|0.116
07:21:22|0.116
07:21:22|0.116
07:21:23|0.116
07:21:24|0.11598
07:21:25|0.116
07:21:26|0.116
07:21:27|0.116
07:21:28|0.116
07:21:30|0.11595
07:21:30|0.116
07:21:31|0.116
07:21:33|0.11586
07:21:34|0.11586
07:21:36|0.11587
07:21:36|0.11586
07:21:37|0.11552
07:21:39|0.11569
07:21:40|0.11569
07:21:40|0.11569
07:21:42|0.1156
07:21:43|0.1156
07:21:44|0.11586
07:21:45|0.11586
07:21:45|0.1155
07:21:47|0.11518
07:21:48|0.11518
07:21:49|0.11518
07:21:49|0.11536
07:21:51|0.11536
07:21:52|0.11536
07:21:52|0.11536
07:21:54|0.11538
07:21:54|0.11523
07:21:56|0.11518
07:21:57|0.11518
07:21:58|0.11598
07:21:59|0.11598
07:22:01|0.11598
07:22:02|0.11569
07:22:03|0.11569
07:22:03|0.11569
07:22:05|0.11547
07:22:06|0.11547
07:22:06|0.11545
07:22:08|0.11545
07:22:08|0.11545
07:22:10|0.11545
07:22:11|0.11545
07:22:12|0.11545
07:22:13|0.11545
07:22:13|0.11525
07:22:15|0.11525
07:22:15|0.11525
07:22:16|0.11525
07:22:17|0.11525
07:22:18|0.11525
07:22:20|0.11525
07:22:20|0.11525
07:22:21|0.11525
07:22:22|0.11525
07:22:24|0.11525
07:22:24|0.11525
07:22:25|0.11514
07:22:27|0.11514
07:22:28|0.11514
07:22:29|0.11513
07:22:29|0.115
07:22:30|0.115
07:22:31|0.115
07:22:33|0.115
07:22:34|0.115
07:22:36|0.11525
07:22:37|0.11503
07:22:38|0.115
07:22:40|0.115
07:22:41|0.11495
07:22:42|0.11478
07:22:44|0.11478
07:22:45|0.11461
07:22:47|0.11461
07:22:48|0.11461
07:22:49|0.11461
07:22:50|0.11461
07:22:51|0.11461
07:22:52|0.11461
07:22:54|0.11461
07:22:55|0.11461
07:22:56|0.1144
07:22:56|0.11461
07:22:58|0.11461
07:22:59|0.11461
07:23:00|0.11461
07:23:00|0.11458
07:23:02|0.11438
07:23:03|0.11438
07:23:04|0.11438
07:23:05|0.11368
07:23:06|0.11387
07:23:07|0.1138
07:23:09|0.1138
07:23:09|0.1138
07:23:10|0.1138
07:23:11|0.11403
07:23:12|0.11384
07:23:13|0.11397
07:23:14|0.11397
07:23:15|0.11397
07:23:17|0.11389
07:23:18|0.11436
07:23:19|0.11446
07:23:20|0.11461
07:23:21|0.11461
07:23:22|0.11461
07:23:23|0.11461
07:23:24|0.11461
07:23:25|0.11429
07:23:26|0.11408
07:23:27|0.11408
07:23:28|0.11389
07:23:29|0.11389
07:23:31|0.11389
07:23:32|0.11389
07:23:32|0.11389
07:23:33|0.11345
07:23:34|0.11345
07:23:35|0.11345
07:23:37|0.11362
07:23:37|0.11276
07:23:38|0.1125
07:23:40|0.11295
07:23:41|0.11294
07:23:41|0.11256
07:23:42|0.11256
07:23:43|0.11256
07:23:45|0.11281
07:23:45|0.11281
07:23:47|0.11286
07:23:48|0.11257
07:23:49|0.11281
07:23:50|0.11281
07:23:51|0.11281
07:23:52|0.1125
07:23:53|0.1125
07:23:54|0.11249
07:23:55|0.11249
07:23:56|0.11249
07:23:57|0.11237
07:23:58|0.1125
07:23:59|0.1125
07:24:00|0.112
07:24:01|0.112
07:24:02|0.112
07:24:03|0.11243
07:24:04|0.11231
07:24:05|0.11231
07:24:07|0.11243
07:24:07|0.11279
07:24:09|0.11246
07:24:10|0.11246
07:24:12|0.11226
07:24:12|0.11198
07:24:13|0.11221
07:24:14|0.11213
07:24:15|0.11228
07:24:16|0.11228
07:24:17|0.11227
07:24:18|0.11227
07:24:19|0.112
07:24:20|0.11186
07:24:21|0.11186
07:24:22|0.11186
07:24:24|0.11187
07:24:24|0.11186
07:24:25|0.11181
07:24:26|0.11186
07:24:27|0.11168
07:24:28|0.11181
07:24:29|0.11214
07:24:30|0.11214
07:24:31|0.11214
07:24:32|0.11214
07:24:33|0.11214
07:24:35|0.11216
07:24:36|0.11216
07:24:38|0.11214
07:24:38|0.11214
07:24:40|0.11216
07:24:42|0.11215
07:24:43|0.11215
07:24:44|0.11216
07:24:45|0.11216
07:24:46|0.11224
07:24:47|0.11224
07:24:48|0.11228
07:24:49|0.11232
07:24:50|0.11248
07:24:51|0.11249
07:24:52|0.11243
07:24:53|0.11243
07:24:54|0.11243
07:24:55|0.1125
07:24:56|0.1125
07:24:57|0.11241
07:24:58|0.11241
07:24:59|0.11246
07:25:00|0.11246
07:25:02|0.11246
07:25:03|0.11243
07:25:04|0.11243
07:25:05|0.11206
07:25:06|0.11206
07:25:07|0.11206
07:25:08|0.11206
07:25:09|0.11211
07:25:10|0.11235
07:25:11|0.11208
07:25:12|0.11208
07:25:13|0.11208
07:25:13|0.11223
07:25:15|0.11287
07:25:17|0.11312
07:25:18|0.11312
07:25:18|0.11313
07:25:19|0.11313
07:25:20|0.1132
07:25:21|0.11333
07:25:23|0.11334
07:25:23|0.11334
07:25:25|0.11322
07:25:26|0.11334
07:25:27|0.11354
07:25:28|0.11331
07:25:28|0.11331
07:25:30|0.11331
07:25:31|0.1136
07:25:32|0.1136
07:25:33|0.1136
07:25:33|0.1136
07:25:35|0.1136
07:25:36|0.11354
07:25:37|0.11354
07:25:39|0.11325
07:25:40|0.11325
07:25:41|0.11361
07:25:43|0.11378
07:25:44|0.11378
07:25:45|0.11378
07:25:46|0.11378
07:25:46|0.11378
07:25:48|0.11378
07:25:49|0.11378
07:25:50|0.11378
07:25:51|0.11371
07:25:52|0.11361
07:25:53|0.1135
07:25:54|0.11361
07:25:55|0.11361
07:25:56|0.11361
07:25:58|0.11357
07:25:58|0.11357
07:25:59|0.11327
07:26:01|0.11327
07:26:01|0.11327
07:26:02|0.11331
07:26:03|0.1135
07:26:04|0.1135
07:26:06|0.1135
07:26:06|0.11361
07:26:07|0.1135
07:26:08|0.11357
07:26:09|0.11357
07:26:11|0.11364
07:26:12|0.11365
07:26:13|0.11346
07:26:15|0.11346
07:26:15|0.11371
07:26:17|0.11371
07:26:18|0.11372
07:26:19|0.11362
07:26:20|0.11362
07:26:20|0.11362
07:26:22|0.11362
07:26:23|0.1133
07:26:24|0.1133
07:26:24|0.11331
07:26:25|0.11355
07:26:27|0.11355
07:26:28|0.11355
07:26:29|0.11355
07:26:30|0.11355
07:26:31|0.11355
07:26:32|0.11353
07:26:34|0.11353
07:26:34|0.11336
07:26:36|0.11336
07:26:37|0.11336
07:26:38|0.11364
07:26:40|0.11364
07:26:41|0.11364
07:26:42|0.11362
07:26:44|0.11362
07:26:44|0.11362
07:26:46|0.11362
07:26:47|0.11362
07:26:48|0.11362
07:26:49|0.11362
07:26:50|0.11362
07:26:51|0.11362
07:26:52|0.11353
07:26:53|0.11361
07:26:54|0.11361
07:26:55|0.11355
07:26:57|0.11355
07:26:58|0.11355
07:26:59|0.11355
07:27:00|0.11355
07:27:01|0.11355
07:27:02|0.11355
07:27:03|0.11355
07:27:04|0.11338
07:27:06|0.11358
07:27:06|0.11346
07:27:08|0.11346
07:27:09|0.11346
07:27:09|0.11346
07:27:11|0.11346
07:27:12|0.11346
07:27:13|0.11349
07:27:14|0.11349
07:27:15|0.11321
07:27:16|0.11312
07:27:17|0.11298
07:27:18|0.11298
07:27:19|0.11298
07:27:21|0.11301
07:27:21|0.11299
07:27:22|0.1123
07:27:23|0.11235
07:27:24|0.11256
07:27:25|0.11266
07:27:26|0.11266
07:27:28|0.1124
07:27:28|0.1125
07:27:29|0.1125
07:27:30|0.1125
07:27:31|0.1125
07:27:33|0.1125
07:27:33|0.1124
07:27:34|0.1124
07:27:35|0.1124
07:27:36|0.11207
07:27:38|0.11207
07:27:38|0.11207
07:27:39|0.1124
07:27:40|0.1124
07:27:41|0.1124
07:27:43|0.11237
07:27:44|0.11272
07:27:45|0.113
07:27:46|0.11313
07:27:48|0.11313
07:27:49|0.11315
07:27:51|0.1126
07:27:52|0.11256
07:27:53|0.11286
07:27:54|0.11286
07:27:55|0.11286
07:27:55|0.11251
07:27:57|0.11294
07:27:58|0.11294
07:27:59|0.11248
07:28:00|0.11207
07:28:00|0.11192
07:28:02|0.11189
07:28:03|0.11184
07:28:04|0.11196
07:28:05|0.11196
07:28:05|0.11196
07:28:07|0.11219
07:28:09|0.11207
07:28:09|0.11216
07:28:11|0.11216
07:28:11|0.11219
07:28:12|0.11207
07:28:13|0.11207
07:28:14|0.11207
07:28:16|0.11185
07:28:16|0.11189
07:28:17|0.11166
07:28:18|0.11166
07:28:19|0.11166
07:28:20|0.1118
07:28:21|0.11162
07:28:22|0.11162
07:28:23|0.11164
07:28:24|0.11164
07:28:25|0.11164
07:28:26|0.11166
07:28:27|0.11166
07:28:28|0.11185
07:28:29|0.11177
07:28:30|0.11166
07:28:31|0.11162
07:28:32|0.11189
07:28:33|0.11189
07:28:34|0.11189
07:28:35|0.11172
07:28:36|0.11189
07:28:37|0.11189
07:28:38|0.11189
07:28:39|0.11171
07:28:40|0.11171
07:28:42|0.11189
07:28:43|0.11171
07:28:45|0.11171
07:28:45|0.11171
07:28:47|0.11171
07:28:48|0.11171
07:28:49|0.11171
07:28:50|0.11171
07:28:52|0.11171
07:28:53|0.11171
07:28:54|0.11171
07:28:54|0.11171
07:28:55|0.11171
07:28:57|0.11179
07:28:57|0.11179
07:28:59|0.11228
07:29:00|0.11228
07:29:01|0.11181
07:29:02|0.11181
07:29:03|0.11185
07:29:04|0.11185
07:29:05|0.11185
07:29:06|0.11185
07:29:07|0.11185
07:29:08|0.11216
07:29:09|0.11216
07:29:10|0.11216
07:29:11|0.11216
07:29:12|0.11216
07:29:13|0.11216
07:29:14|0.11216
07:29:16|0.11216
07:29:16|0.11216
07:29:17|0.11216
07:29:19|0.11216
07:29:20|0.11216
07:29:21|0.11216
07:29:22|0.11216
07:29:23|0.11216
07:29:23|0.11216
07:29:25|0.11216
07:29:26|0.11216
07:29:27|0.1119
07:29:28|0.1119
07:29:29|0.11187
07:29:30|0.11186
07:29:31|0.11186
07:29:32|0.11186
07:29:32|0.11188
07:29:34|0.11188
07:29:35|0.11188
07:29:36|0.11188
07:29:37|0.11188
07:29:37|0.11186
07:29:39|0.11186
07:29:39|0.1113
07:29:42|0.11135
07:29:43|0.1116
07:29:43|0.1116
07:29:45|0.11145
07:29:46|0.11143
07:29:48|0.11143
07:29:49|0.11143
07:29:49|0.11146
07:29:50|0.11143
07:29:51|0.11143
07:29:52|0.11167
07:29:54|0.11144
07:29:54|0.11144
07:29:55|0.11197
07:29:56|0.11197
07:29:57|0.11197
07:29:59|0.11197
07:29:59|0.11197
07:30:00|0.11175
07:30:01|0.11167
07:30:02|0.11167
07:30:04|0.11172
07:30:05|0.1115
07:30:06|0.1115
07:30:07|0.1115
07:30:08|0.1115
07:30:09|0.1117
07:30:10|0.1117
07:30:11|0.11167
07:30:12|0.11167
07:30:13|0.11167
07:30:14|0.11167
07:30:15|0.11167
07:30:17|0.11162
07:30:17|0.11149
07:30:18|0.11149
07:30:19|0.11149
07:30:20|0.11149
07:30:21|0.11151
07:30:22|0.11151
07:30:23|0.11151
07:30:24|0.11151
07:30:25|0.11151
07:30:26|0.1117
07:30:27|0.1117
07:30:28|0.1117
07:30:29|0.1117
07:30:31|0.11158
07:30:31|0.11158
07:30:32|0.11158
07:30:33|0.11158
07:30:34|0.11158
07:30:35|0.11158
07:30:36|0.11158
07:30:37|0.11158
07:30:38|0.11158
07:30:39|0.11158
07:30:40|0.11158
07:30:42|0.11158
07:30:42|0.11158
07:30:44|0.112
07:30:46|0.11171
07:30:46|0.11171
07:30:47|0.11171
07:30:48|0.11171
07:30:49|0.11171
07:30:50|0.11171
07:30:51|0.11179
07:30:52|0.1119
07:30:53|0.11171
07:30:55|0.11167
07:30:56|0.11167
07:30:58|0.11167
07:30:59|0.11167
07:30:59|0.11167
07:31:01|0.11172
07:31:02|0.11171
07:31:03|0.1117
07:31:04|0.11167
07:31:05|0.11167
07:31:06|0.11167
07:31:07|0.11167
07:31:08|0.11167
07:31:09|0.11167
07:31:10|0.11167
07:31:11|0.11167
07:31:12|0.11167
07:31:13|0.11167
07:31:14|0.11167
07:31:15|0.11167
07:31:16|0.11167
07:31:17|0.11158
07:31:18|0.11152
07:31:19|0.1115
07:31:20|0.1115
07:31:21|0.1115
07:31:22|0.1115
07:31:23|0.11125
07:31:24|0.11146
07:31:25|0.11125
07:31:26|0.1115
07:31:27|0.1115
07:31:28|0.11152
07:31:29|0.11136
07:31:30|0.11136
07:31:31|0.11136
07:31:32|0.11143
07:31:33|0.11143
07:31:34|0.11137
07:31:35|0.11137
07:31:36|0.11137
07:31:38|0.11125
07:31:39|0.11121
07:31:40|0.11125
07:31:41|0.1112
07:31:42|0.1112
07:31:44|0.1112
07:31:45|0.1112
07:31:46|0.11123
07:31:47|0.1112
07:31:48|0.1112
07:31:49|0.1112
07:31:50|0.1112
07:31:51|0.1112
07:31:52|0.1112
07:31:53|0.1112
07:31:54|0.1112
07:31:56|0.1112
07:31:57|0.1112
07:31:58|0.1112
07:31:58|0.1112
07:31:59|0.1111
07:32:01|0.11101
07:32:02|0.11118
07:32:03|0.11101
07:32:04|0.11101
07:32:04|0.11118
07:32:06|0.11118
07:32:06|0.11105
07:32:08|0.11099
07:32:09|0.11087
07:32:10|0.11087
07:32:11|0.11087
07:32:12|0.11087
07:32:13|0.11087
07:32:14|0.11087
07:32:15|0.11057
07:32:16|0.11057
07:32:17|0.11057
07:32:17|0.11057
07:32:19|0.11057
07:32:20|0.11067
07:32:21|0.11061
07:32:22|0.11068
07:32:23|0.11067
07:32:24|0.11067
07:32:24|0.11056
07:32:26|0.1105
07:32:26|0.1105
07:32:28|0.1105
07:32:29|0.11053
07:32:30|0.11035
07:32:31|0.11035
07:32:31|0.11029
07:32:32|0.11029
07:32:33|0.11029
07:32:35|0.11022
07:32:35|0.11022
07:32:37|0.11022
07:32:38|0.11022
07:32:39|0.11019
07:32:40|0.11018
07:32:41|0.1102
07:32:42|0.1102
07:32:44|0.11016
07:32:45|0.11018
07:32:46|0.11016
07:32:47|0.11016
07:32:48|0.11016
07:32:49|0.11018
07:32:50|0.11016
07:32:52|0.11021
07:32:53|0.11021
07:32:54|0.11017
07:32:55|0.11017
07:32:55|0.11016
07:32:56|0.11006
07:32:58|0.11
07:32:59|0.11
07:33:00|0.11002
07:33:01|0.11002
07:33:02|0.11
07:33:03|0.11004
07:33:04|0.11
07:33:05|0.11
07:33:06|0.11
07:33:07|0.11
07:33:08|0.11
07:33:09|0.11
07:33:10|0.11
07:33:11|0.11
07:33:12|0.11
07:33:14|0.11
07:33:14|0.11
07:33:15|0.10999
07:33:16|0.10999
07:33:17|0.10999
07:33:18|0.10995
07:33:19|0.10998
07:33:20|0.10998
07:33:21|0.10998
07:33:22|0.10999
07:33:24|0.10998
07:33:24|0.11
07:33:25|0.11
07:33:26|0.11001
07:33:27|0.10994
07:33:28|0.11
07:33:30|0.11
07:33:30|0.11
07:33:31|0.11001
07:33:32|0.11001
07:33:33|0.11001
07:33:35|0.10997
07:33:35|0.10997
07:33:36|0.10997
07:33:37|0.10997
07:33:38|0.10997
07:33:39|0.10997
07:33:40|0.10997
07:33:41|0.11
07:33:42|0.11
07:33:43|0.11
07:33:44|0.11
07:33:46|0.11
07:33:47|0.11
07:33:48|0.10999
07:33:50|0.10996
07:33:51|0.10996
07:33:52|0.10996
07:33:53|0.10996
07:33:54|0.10996
07:33:55|0.10996
07:33:56|0.10996
07:33:58|0.10993
07:33:59|0.10993
07:34:00|0.10993
07:34:01|0.10993
07:34:02|0.10993
07:34:03|0.10993
07:34:04|0.10996
07:34:05|0.10996
07:34:06|0.10996
07:34:07|0.10996
07:34:08|0.10999
07:34:09|0.10999
07:34:10|0.10996
07:34:11|0.10996
07:34:12|0.10996
07:34:13|0.10996
07:34:14|0.10996
07:34:15|0.10996
07:34:16|0.10996
07:34:17|0.10996
07:34:18|0.10996
07:34:19|0.10996
07:34:20|0.10996
07:34:21|0.10993
07:34:22|0.10993
07:34:23|0.10993
07:34:24|0.10993
07:34:25|0.10995
07:34:26|0.10995
07:34:27|0.11
07:34:28|0.10981
07:34:29|0.10981
07:34:30|0.10981
07:34:31|0.10981
07:34:32|0.10981
07:34:33|0.10982
07:34:34|0.10982
07:34:35|0.10983
07:34:36|0.10982
07:34:37|0.10983
07:34:38|0.10997
07:34:40|0.10982
07:34:41|0.10982
07:34:42|0.10982
07:34:43|0.10995
07:34:44|0.10982
07:34:45|0.10982
07:34:47|0.10982
07:34:47|0.10982
07:34:49|0.10961
07:34:50|0.10961
07:34:52|0.10965
07:34:53|0.10944
07:34:54|0.10944
07:34:55|0.10936
07:34:56|0.10943
07:34:57|0.10943
07:34:58|0.10944
07:34:59|0.10944
07:35:00|0.10938
07:35:01|0.10938
07:35:03|0.10944
07:35:04|0.10944
07:35:04|0.10959
07:35:06|0.11
07:35:06|0.1098
07:35:08|0.11
07:35:09|0.11
07:35:11|0.11
07:35:12|0.10999
07:35:13|0.10999
07:35:14|0.10998
07:35:14|0.10998
07:35:15|0.10998
07:35:16|0.10998
07:35:17|0.10998
07:35:19|0.10998
07:35:20|0.10998
07:35:21|0.10998
07:35:22|0.10991
07:35:23|0.10998
07:35:23|0.10998
07:35:25|0.10998
07:35:26|0.10979
07:35:26|0.10979
07:35:28|0.10979
07:35:28|0.10979
07:35:29|0.10979
07:35:31|0.10983
07:35:32|0.1098
07:35:34|0.10991
07:35:34|0.10992
07:35:35|0.10992
07:35:37|0.10992
07:35:37|0.10992
07:35:38|0.10992
07:35:39|0.10992
07:35:40|0.10992
07:35:41|0.10992
07:35:42|0.10992
07:35:43|0.10996
07:35:44|0.10996
07:35:45|0.10982
07:35:47|0.10981
07:35:48|0.10995
07:35:50|0.10995
07:35:50|0.10995
07:35:52|0.10995
07:35:53|0.10995
07:35:54|0.10995
07:35:55|0.11
07:35:56|0.10984
07:35:58|0.10984
07:35:58|0.10978
07:35:59|0.10978
07:36:00|0.10978
07:36:01|0.10987
07:36:02|0.10988
07:36:03|0.10988
07:36:04|0.10988
07:36:05|0.11
07:36:06|0.11
07:36:07|0.11
07:36:09|0.11
07:36:09|0.11
07:36:11|0.11
07:36:13|0.11
07:36:14|0.10999
07:36:14|0.11
07:36:15|0.11002
07:36:16|0.11
07:36:17|0.10979
07:36:18|0.10979
07:36:20|0.10998
07:36:20|0.10998
07:36:21|0.10998
07:36:22|0.10998
07:36:23|0.10998
07:36:24|0.10998
07:36:25|0.10998
07:36:26|0.10998
07:36:27|0.11043
07:36:28|0.11076
07:36:29|0.11095
07:36:30|0.11113
07:36:31|0.11111
07:36:32|0.11093
07:36:33|0.11091
07:36:34|0.11092
07:36:36|0.11092
07:36:36|0.11086
07:36:37|0.11077
07:36:38|0.11077
07:36:39|0.11077
07:36:40|0.11077
07:36:41|0.11077
07:36:42|0.11077
07:36:43|0.11077
07:36:44|0.11076
07:36:45|0.11077
07:36:46|0.11085
07:36:48|0.11085
07:36:50|0.11098
07:36:50|0.11098
07:36:51|0.11098
07:36:53|0.11098
07:36:54|0.11098
07:36:55|0.11098
07:36:56|0.11085
07:36:57|0.1108
07:36:58|0.1108
07:37:00|0.1108
07:37:00|0.1108
07:37:01|0.11081
07:37:02|0.11085
07:37:03|0.11081
07:37:04|0.11076
07:37:05|0.11081
07:37:06|0.11081
07:37:08|0.11078
07:37:08|0.11081
07:37:10|0.11081
07:37:11|0.11081
07:37:11|0.11081
07:37:13|0.1108
07:37:13|0.1108
07:37:14|0.11077
07:37:16|0.1108
07:37:17|0.11076
07:37:17|0.11076
07:37:19|0.11076
07:37:20|0.11066
07:37:21|0.11066
07:37:21|0.11066
07:37:22|0.11066
07:37:24|0.11066
07:37:25|0.11066
07:37:26|0.11065
07:37:27|0.11065
07:37:28|0.11067
07:37:29|0.11067
07:37:30|0.11098
07:37:31|0.111
07:37:32|0.11084
07:37:33|0.11098
07:37:34|0.11098
07:37:35|0.11095
07:37:36|0.11099
07:37:37|0.11106
07:37:38|0.11106
07:37:39|0.11106
07:37:40|0.1111
07:37:41|0.1111
07:37:42|0.1111
07:37:43|0.11108
07:37:44|0.11104
07:37:45|0.11104
07:37:46|0.1111
07:37:47|0.11113
07:37:49|0.11102
07:37:50|0.11104
07:37:51|0.11119
07:37:53|0.11123
07:37:54|0.11123
07:37:55|0.11125
07:37:57|0.11127
07:37:57|0.11131
07:37:59|0.1113
07:38:00|0.1113
07:38:01|0.11127
07:38:02|0.11136
07:38:03|0.11147
07:38:04|0.11147
07:38:05|0.11147
07:38:06|0.11136
07:38:07|0.11138
07:38:08|0.11139
07:38:09|0.11144
07:38:10|0.11136
07:38:11|0.11144
07:38:12|0.11144
07:38:13|0.1114
07:38:14|0.11135
07:38:15|0.11135
07:38:16|0.11131
07:38:17|0.11144
07:38:18|0.11144
07:38:19|0.11144
07:38:20|0.11153
07:38:21|0.11158
07:38:22|0.11163
07:38:24|0.11177
07:38:24|0.11177
07:38:25|0.11177
07:38:26|0.11196
07:38:27|0.11177
07:38:28|0.11195
07:38:29|0.11198
07:38:30|0.11204
07:38:31|0.11204
07:38:32|0.11205
07:38:33|0.11209
07:38:35|0.1121
07:38:35|0.1121
07:38:36|0.11198
07:38:37|0.11198
07:38:38|0.11198
07:38:39|0.112
07:38:40|0.112
07:38:42|0.11198
07:38:42|0.11198
07:38:43|0.11198
07:38:45|0.11197
07:38:46|0.11199
07:38:47|0.11214
07:38:48|0.11214
07:38:49|0.11214
07:38:51|0.11208
07:38:51|0.11212
07:38:52|0.11214
07:38:53|0.11214
07:38:55|0.11214
07:38:55|0.1122
07:38:57|0.11241
07:38:58|0.11205
07:38:59|0.11216
07:39:01|0.11243
07:39:01|0.11243
07:39:03|0.112
07:39:03|0.11237
07:39:04|0.11204
07:39:05|0.11204
07:39:06|0.11231
07:39:07|0.11225
07:39:09|0.11248
07:39:10|0.11248
07:39:10|0.11248
07:39:12|0.11202
07:39:13|0.11202
07:39:14|0.11202
07:39:15|0.11217
07:39:16|0.1125
07:39:17|0.11255
07:39:18|0.11283
07:39:19|0.11283
07:39:20|0.11281
07:39:20|0.11284
07:39:22|0.11283
07:39:23|0.11283
07:39:24|0.11284
07:39:25|0.1129
07:39:26|0.1129
07:39:27|0.113
07:39:28|0.113
07:39:29|0.113
07:39:30|0.11324
07:39:31|0.11357
07:39:32|0.11382
07:39:33|0.11371
07:39:34|0.11387
07:39:35|0.11356
07:39:37|0.11356
07:39:37|0.11366
07:39:38|0.11366
07:39:39|0.11366
07:39:40|0.11363
07:39:41|0.11363
07:39:42|0.11366
07:39:43|0.11366
07:39:44|0.1142
07:39:45|0.11416
07:39:46|0.11416
07:39:48|0.11404
07:39:48|0.11416
07:39:49|0.11396
07:39:50|0.11397
07:39:51|0.1142
07:39:52|0.11415
07:39:54|0.11414
07:39:55|0.11414
07:39:56|0.114
07:39:58|0.11396
07:39:58|0.11413
07:40:00|0.11396
07:40:01|0.11415
07:40:02|0.11413
07:40:03|0.11401
07:40:04|0.11422
07:40:05|0.11414
07:40:06|0.11407
07:40:08|0.11397
07:40:09|0.11396
07:40:10|0.11397
07:40:10|0.11385
07:40:12|0.11397
07:40:13|0.114
07:40:14|0.11396
07:40:15|0.11422
07:40:15|0.11422
07:40:16|0.11397
07:40:18|0.114
07:40:19|0.114
07:40:19|0.11385
07:40:20|0.11365
07:40:21|0.11362
07:40:23|0.11327
07:40:24|0.1139
07:40:25|0.11399
07:40:26|0.11399
07:40:27|0.11395
07:40:28|0.114
07:40:29|0.11374
07:40:30|0.11374
07:40:30|0.114
07:40:32|0.114
07:40:32|0.1142
07:40:34|0.11422
07:40:35|0.11421
07:40:36|0.11419
07:40:37|0.11419
07:40:38|0.11398
07:40:39|0.11412
07:40:40|0.114
07:40:40|0.114
07:40:42|0.114
07:40:43|0.11387
07:40:44|0.11412
07:40:45|0.11412
07:40:46|0.11412
07:40:47|0.11376
07:40:47|0.11393
07:40:49|0.11393
07:40:49|0.11373
07:40:50|0.11353
07:40:51|0.11353
07:40:52|0.11353
07:40:55|0.11324
07:40:56|0.1131
07:40:58|0.11272
07:40:59|0.11317
07:41:00|0.11308
07:41:01|0.11278
07:41:02|0.11279
07:41:03|0.11279
07:41:04|0.11279
07:41:05|0.1131
07:41:06|0.1131
07:41:07|0.11291
07:41:08|0.11291
07:41:09|0.1131
07:41:10|0.11348
07:41:11|0.11373
07:41:13|0.11381
07:41:14|0.11381
07:41:15|0.11381
07:41:16|0.11381
07:41:17|0.1138
07:41:18|0.11339
07:41:19|0.11381
07:41:20|0.11381
07:41:22|0.11404
07:41:23|0.11421
07:41:23|0.11396
07:41:25|0.11396
07:41:26|0.11396
07:41:27|0.11443
07:41:28|0.11439
07:41:28|0.11407
07:41:30|0.11407
07:41:30|0.11407
07:41:31|0.11407
07:41:33|0.11407
07:41:33|0.11412
07:41:35|0.11408
07:41:35|0.11408
07:41:37|0.11408
07:41:38|0.1138
07:41:38|0.1138
07:41:40|0.1138
07:41:41|0.11381
07:41:42|0.1139
07:41:42|0.1138
07:41:44|0.1138
07:41:45|0.1138
07:41:46|0.1138
07:41:47|0.11396
07:41:47|0.11397
07:41:49|0.11399
07:41:50|0.11399
07:41:51|0.11407
07:41:52|0.11407
07:41:52|0.11407
07:41:55|0.11398
07:41:56|0.11398
07:41:58|0.11398
07:41:59|0.11398
07:42:00|0.11398
07:42:01|0.1138
07:42:02|0.1138
07:42:03|0.1138
07:42:05|0.11399
07:42:05|0.11399
07:42:06|0.11399
07:42:07|0.11399
07:42:08|0.11399
07:42:10|0.11399
07:42:11|0.11399
07:42:11|0.11399
07:42:13|0.11402
07:42:13|0.11399
07:42:15|0.11399
07:42:16|0.11399
07:42:17|0.11399
07:42:18|0.11399
07:42:19|0.11399
07:42:21|0.11399
07:42:22|0.11399
07:42:22|0.11399
07:42:24|0.11404
07:42:25|0.11404
07:42:26|0.11399
07:42:27|0.11399
07:42:27|0.11399
07:42:29|0.11399
07:42:30|0.11399
07:42:31|0.11399
07:42:32|0.11405
07:42:33|0.11405
07:42:34|0.11405
07:42:35|0.11406
07:42:36|0.11406
07:42:37|0.114
07:42:38|0.11423
07:42:39|0.11418
07:42:40|0.11407
07:42:41|0.114
07:42:42|0.11424
07:42:43|0.11424
07:42:44|0.11424
07:42:45|0.11424
07:42:46|0.11408
07:42:47|0.1142
07:42:48|0.1142
07:42:50|0.1144
07:42:51|0.11435
07:42:52|0.11441
07:42:53|0.11454
07:42:55|0.11455
07:42:56|0.11455
07:42:58|0.11474
07:42:58|0.11461
07:43:00|0.11462
07:43:02|0.11462
07:43:02|0.11475
07:43:03|0.11462
07:43:04|0.11462
07:43:06|0.11462
07:43:07|0.11454
07:43:08|0.11464
07:43:09|0.11459
07:43:10|0.11459
07:43:11|0.11459
07:43:12|0.11459
07:43:13|0.11459
07:43:14|0.11459
07:43:15|0.11459
07:43:16|0.11487
07:43:18|0.11463
07:43:19|0.11463
07:43:19|0.11463
07:43:21|0.11462
07:43:22|0.11462
07:43:22|0.11463
07:43:24|0.11463
07:43:24|0.11463
07:43:25|0.11463
07:43:27|0.11463
07:43:28|0.11462
07:43:29|0.11459
07:43:30|0.11459
07:43:31|0.11459
07:43:31|0.11399
07:43:32|0.11399
07:43:34|0.11399
07:43:35|0.11404
07:43:35|0.11418
07:43:37|0.11418
07:43:38|0.11389
07:43:39|0.11396
07:43:39|0.11396
07:43:41|0.11404
07:43:42|0.11404
07:43:43|0.11404
07:43:44|0.11404
07:43:44|0.11404
07:43:47|0.11396
07:43:47|0.11396
07:43:48|0.11396
07:43:49|0.11396
07:43:50|0.11396
07:43:51|0.11396
07:43:52|0.11396
07:43:54|0.11396
07:43:55|0.11396
07:43:57|0.11396
07:43:58|0.11396
07:43:59|0.11396
07:43:59|0.11396
07:44:01|0.11396
07:44:03|0.11365
07:44:04|0.11346
07:44:05|0.11261
07:44:07|0.11307
07:44:08|0.11274
07:44:09|0.1129
07:44:11|0.11339
07:44:11|0.11283
07:44:12|0.11327
07:44:13|0.11327
07:44:14|0.11327
07:44:15|0.11327
07:44:16|0.11327
07:44:17|0.11339
07:44:19|0.11339
07:44:19|0.11339
07:44:20|0.11338
07:44:21|0.11327
07:44:22|0.11327
07:44:24|0.11327
07:44:24|0.11333
07:44:25|0.11327
07:44:26|0.11327
07:44:27|0.11354
07:44:28|0.11363
07:44:30|0.11363
07:44:30|0.11363
07:44:31|0.11363
07:44:32|0.11363
07:44:33|0.11353
07:44:35|0.11353
07:44:35|0.11353
07:44:36|0.11353
07:44:37|0.11276
07:44:38|0.11276
07:44:39|0.11276
07:44:41|0.11276
07:44:41|0.11276
07:44:42|0.11276
07:44:43|0.11302
07:44:44|0.11302
07:44:45|0.11298
07:44:46|0.11314
07:44:47|0.1131
07:44:48|0.1131
07:44:49|0.11287
07:44:50|0.11287
07:44:51|0.11297
07:44:52|0.11297
07:44:53|0.11297
07:44:55|0.11276
07:44:57|0.11276
07:44:58|0.11276
07:45:00|0.11305
07:45:01|0.11305
07:45:01|0.11305
07:45:03|0.11305
07:45:05|0.11305
07:45:06|0.11305
07:45:07|0.11311
07:45:08|0.11314
07:45:09|0.11314
07:45:10|0.11314
07:45:11|0.11297
07:45:12|0.11297
07:45:13|0.11297
07:45:14|0.11297
07:45:15|0.11295
07:45:16|0.1126
07:45:17|0.11261
07:45:18|0.11261
07:45:18|0.11276
07:45:20|0.11268
07:45:21|0.11348
07:45:22|0.11348
07:45:23|0.11284
07:45:24|0.11276
07:45:25|0.11276
07:45:26|0.11276
07:45:26|0.11276
07:45:28|0.11298
07:45:29|0.11298
07:45:30|0.11298
07:45:31|0.11292
07:45:32|0.11292
07:45:33|0.11292
07:45:34|0.11292
07:45:35|0.11292
07:45:36|0.11278
07:45:37|0.11278
07:45:38|0.11278
07:45:39|0.11278
07:45:40|0.11278
07:45:42|0.11278
07:45:42|0.11278
07:45:43|0.11278
07:45:44|0.11266
07:45:45|0.11266
07:45:47|0.1126
07:45:48|0.1126
07:45:49|0.1126
07:45:50|0.1126
07:45:51|0.1126
07:45:52|0.1126
07:45:53|0.1126
07:45:54|0.1126
07:45:55|0.11256
07:45:57|0.11256
07:45:58|0.11256
07:45:59|0.11256
07:46:00|0.11256
07:46:01|0.11275
07:46:02|0.11253
07:46:03|0.11253
07:46:04|0.11253
07:46:05|0.11253
07:46:06|0.11253
07:46:08|0.11253
07:46:08|0.11253
07:46:09|0.11253
07:46:10|0.11253
07:46:11|0.1126
07:46:13|0.11253
07:46:13|0.11255
07:46:14|0.11255
07:46:15|0.11255
07:46:16|0.11253
07:46:18|0.11253
07:46:19|0.11274
07:46:20|0.11274
07:46:21|0.11274
07:46:21|0.11274
07:46:23|0.11286
07:46:24|0.11286
07:46:25|0.11286
07:46:26|0.11286
07:46:27|0.11284
07:46:28|0.11284
07:46:29|0.11284
07:46:30|0.11284
07:46:31|0.11267
07:46:32|0.11267
07:46:33|0.11267
07:46:34|0.11267
07:46:36|0.11267
07:46:37|0.11267
07:46:38|0.11267
07:46:38|0.11267
07:46:40|0.11267
07:46:41|0.11267
07:46:41|0.11267
07:46:43|0.11267
07:46:43|0.1127
07:46:45|0.1127
07:46:46|0.11297
07:46:46|0.11298
07:46:47|0.11333
07:46:49|0.11287
07:46:50|0.11326
07:46:51|0.11334
07:46:52|0.11334
07:46:53|0.11334
07:46:54|0.11334
07:46:55|0.11334
07:46:56|0.11334
07:46:58|0.11346
07:46:59|0.11308
07:46:59|0.11345
07:47:01|0.11345
07:47:02|0.11341
07:47:03|0.1134
07:47:04|0.1134
07:47:05|0.1134
07:47:06|0.11348
07:47:07|0.11348
07:47:08|0.11346
07:47:09|0.11353
07:47:10|0.11354
07:47:11|0.1135
07:47:12|0.11348
07:47:13|0.11348
07:47:14|0.11348
07:47:15|0.11355
07:47:16|0.11355
07:47:18|0.11361
07:47:19|0.11361
07:47:20|0.11397
07:47:20|0.114
07:47:22|0.114
07:47:23|0.1136
07:47:24|0.11348
07:47:24|0.11348
07:47:25|0.11368
07:47:27|0.11368
07:47:28|0.11366
07:47:29|0.11366
07:47:30|0.11366
07:47:31|0.11366
07:47:32|0.11366
07:47:33|0.11411
07:47:34|0.1142
07:47:35|0.11404
07:47:36|0.11404
07:47:37|0.11406
07:47:38|0.11406
07:47:39|0.11406
07:47:40|0.11406
07:47:41|0.11409
07:47:42|0.11409
07:47:43|0.11409
07:47:44|0.11409
07:47:45|0.11406
07:47:46|0.11406
07:47:47|0.1141
07:47:48|0.11409
07:47:49|0.1142
07:47:50|0.11417
07:47:51|0.11421
07:47:52|0.11421
07:47:53|0.11421
07:47:54|0.11421
07:47:55|0.11427
07:47:56|0.11409
07:47:57|0.11409
07:47:58|0.1145
07:48:00|0.11411
07:48:01|0.11411
07:48:01|0.11411
07:48:03|0.11406
07:48:04|0.11406
07:48:05|0.11406
07:48:06|0.11406
07:48:07|0.11406
07:48:08|0.11404
07:48:09|0.11404
07:48:10|0.11409
07:48:12|0.11409
07:48:13|0.11406
07:48:14|0.11406
07:48:15|0.11406
07:48:16|0.11406
07:48:18|0.11404
07:48:18|0.11409
07:48:19|0.11412
07:48:20|0.11406
07:48:21|0.11406
07:48:22|0.11412
07:48:24|0.11412
07:48:24|0.11414
07:48:25|0.11414
07:48:26|0.11414
07:48:27|0.11414
07:48:29|0.11412
07:48:29|0.11412
07:48:31|0.11412
07:48:32|0.11412
07:48:33|0.11412
07:48:34|0.11412
07:48:35|0.11412
07:48:36|0.11412
07:48:37|0.11414
07:48:38|0.11414
07:48:38|0.11414
07:48:40|0.11414
07:48:41|0.11414
07:48:42|0.11414
07:48:43|0.11412
07:48:44|0.11412
07:48:45|0.11421
07:48:45|0.11413
07:48:47|0.11412
07:48:48|0.11412
07:48:48|0.11412
07:48:50|0.11406
07:48:51|0.11406
07:48:52|0.11406
07:48:53|0.11406
07:48:54|0.11406
07:48:55|0.11406
07:48:56|0.11406
07:48:57|0.11406
07:48:58|0.11412
07:49:00|0.11413
07:49:01|0.11413
07:49:02|0.11409
07:49:03|0.11409
07:49:04|0.11409
07:49:05|0.11409
07:49:07|0.11409
07:49:08|0.11409
07:49:09|0.1142
07:49:10|0.1142
07:49:11|0.1142
07:49:12|0.1142
07:49:13|0.1142
07:49:14|0.1142
07:49:15|0.1142
07:49:16|0.1142
07:49:17|0.1142
07:49:18|0.1142
07:49:19|0.1142
07:49:20|0.11409
07:49:21|0.11409
07:49:22|0.11409
07:49:23|0.11409
07:49:24|0.1141
07:49:25|0.11411
07:49:26|0.11411
07:49:27|0.11411
07:49:28|0.11411
07:49:30|0.11409
07:49:31|0.11409
07:49:31|0.11409
07:49:33|0.11409
07:49:34|0.11409
07:49:35|0.11409
07:49:36|0.11409
07:49:37|0.11404
07:49:38|0.11404
07:49:39|0.11409
07:49:40|0.11409
07:49:41|0.11417
07:49:42|0.11417
07:49:43|0.11458
07:49:44|0.11456
07:49:45|0.11456
07:49:46|0.11456
07:49:47|0.11454
07:49:48|0.11452
07:49:49|0.11452
07:49:50|0.11452
07:49:51|0.11452
07:49:52|0.1145
07:49:53|0.1145
07:49:54|0.1145
07:49:55|0.11451
07:49:56|0.11451
07:49:57|0.11449
07:49:58|0.11449
07:50:00|0.11449
07:50:01|0.11449
07:50:03|0.11449
07:50:04|0.11449
07:50:06|0.11449
07:50:06|0.11449
07:50:07|0.11449
07:50:08|0.11452
07:50:10|0.11452
07:50:11|0.11452
07:50:12|0.11449
07:50:12|0.11449
07:50:14|0.11444
07:50:15|0.11444
07:50:16|0.11444
07:50:17|0.11444
07:50:18|0.1145
07:50:19|0.1145
07:50:20|0.1145
07:50:21|0.1145
07:50:22|0.1145
07:50:23|0.1145
07:50:24|0.11443
07:50:25|0.1145
07:50:26|0.1145
07:50:27|0.1145
07:50:28|0.1145
07:50:29|0.1145
07:50:30|0.1145
07:50:31|0.11443
07:50:32|0.11448
07:50:33|0.114
07:50:34|0.114
07:50:36|0.114
07:50:37|0.114
07:50:37|0.11401
07:50:38|0.11401
07:50:40|0.11401
07:50:40|0.11401
07:50:41|0.11401
07:50:43|0.11401
07:50:44|0.11401
07:50:45|0.11383
07:50:45|0.11383
07:50:47|0.11373
07:50:48|0.11373
07:50:49|0.11373
07:50:49|0.11373
07:50:51|0.11373
07:50:52|0.11373
07:50:53|0.11373
07:50:53|0.11385
07:50:54|0.11385
07:50:55|0.11377
07:50:56|0.11377
07:50:57|0.11377
07:50:59|0.11376
07:50:59|0.11379
07:51:01|0.11379
07:51:03|0.11379
07:51:05|0.11379
07:51:06|0.11379
07:51:07|0.11379
07:51:08|0.11379
07:51:09|0.11379
07:51:09|0.11379
07:51:10|0.1139
07:51:12|0.1139
07:51:13|0.1139
07:51:14|0.1139
07:51:15|0.11373
07:51:16|0.11379
07:51:17|0.11376
07:51:18|0.11376
07:51:19|0.11376
07:51:20|0.11376
07:51:21|0.11376
07:51:22|0.11376
07:51:23|0.11376
07:51:24|0.11376
07:51:25|0.1138
07:51:26|0.1138
07:51:27|0.1138
07:51:27|0.1138
07:51:29|0.1139
07:51:30|0.1139
07:51:32|0.1139
07:51:32|0.1139
07:51:33|0.11385
07:51:35|0.11375
07:51:36|0.11375
07:51:37|0.11375
07:51:38|0.11375
07:51:39|0.11375
07:51:40|0.11367
07:51:41|0.11365
07:51:42|0.11365
07:51:43|0.11365
07:51:44|0.11365
07:51:45|0.11349
07:51:45|0.11342
07:51:47|0.11348
07:51:48|0.11348
07:51:49|0.11348
07:51:50|0.11313
07:51:51|0.11283
07:51:52|0.1127
07:51:53|0.11265
07:51:54|0.11265
07:51:55|0.11265
07:51:56|0.11255
07:51:57|0.1127
07:51:58|0.11274
07:51:59|0.11273
07:52:00|0.11274
07:52:01|0.11274
07:52:02|0.11268
07:52:04|0.11285
07:52:05|0.11274
07:52:06|0.11275
07:52:07|0.11275
07:52:08|0.11255
07:52:10|0.11268
07:52:11|0.11268
07:52:11|0.11271
07:52:13|0.11271
07:52:14|0.11271
07:52:16|0.11284
07:52:16|0.11284
07:52:18|0.11284
07:52:19|0.11284
07:52:20|0.11284
07:52:21|0.11268
07:52:21|0.11255
07:52:24|0.11255
07:52:24|0.11244
07:52:25|0.11252
07:52:27|0.11252
07:52:27|0.11252
07:52:28|0.11226
07:52:29|0.11226
07:52:30|0.112
07:52:32|0.11204
07:52:32|0.11175
07:52:33|0.11192
07:52:34|0.11192
07:52:35|0.11192
07:52:37|0.11174
07:52:38|0.11174
07:52:39|0.11154
07:52:40|0.11152
07:52:41|0.11173
07:52:42|0.11174
07:52:43|0.11215
07:52:44|0.11208
07:52:45|0.11205
07:52:46|0.11205
07:52:47|0.11205
07:52:48|0.1119
07:52:50|0.11218
07:52:50|0.11223
07:52:51|0.11255
07:52:52|0.11233
07:52:54|0.11313
07:52:54|0.11337
07:52:55|0.11337
07:52:57|0.11327
07:52:57|0.11345
07:52:59|0.11355
07:52:59|0.11355
07:53:01|0.11349
07:53:01|0.11374
07:53:03|0.11374
07:53:05|0.11374
07:53:06|0.11374
07:53:07|0.11348
07:53:09|0.11328
07:53:10|0.11291
07:53:11|0.11211
07:53:13|0.1115
07:53:14|0.11152
07:53:15|0.11167
07:53:16|0.11182
07:53:16|0.11182
07:53:18|0.11183
07:53:19|0.11159
07:53:20|0.11159
07:53:21|0.11183
07:53:22|0.11189
07:53:22|0.11189
07:53:24|0.11198
07:53:25|0.11198
07:53:26|0.11198
07:53:27|0.11198
07:53:28|0.112
07:53:29|0.112
07:53:30|0.112
07:53:32|0.11192
07:53:33|0.11192
07:53:33|0.11192
07:53:34|0.11177
07:53:36|0.11163
07:53:37|0.11163
07:53:39|0.1115
07:53:39|0.1115
07:53:40|0.1112
07:53:41|0.11099
07:53:42|0.1109
07:53:43|0.11131
07:53:44|0.11119
07:53:45|0.1107
07:53:46|0.11132
07:53:47|0.11132
07:53:48|0.11136
07:53:49|0.11136
07:53:50|0.1106
07:53:51|0.11059
07:53:53|0.11001
07:53:53|0.11061
07:53:54|0.11082
07:53:55|0.11137
07:53:56|0.11142
07:53:58|0.11142
07:53:58|0.1114
07:53:59|0.1114
07:54:00|0.11132
07:54:01|0.11132
07:54:03|0.11132
07:54:04|0.11124
07:54:05|0.11118
07:54:06|0.11118
07:54:07|0.11118
07:54:09|0.11142
07:54:09|0.11125
07:54:10|0.11132
07:54:11|0.11116
07:54:12|0.1112
07:54:13|0.11091
07:54:15|0.11126
07:54:16|0.11126
07:54:17|0.11126
07:54:17|0.11106
07:54:19|0.1112
07:54:20|0.11123
07:54:21|0.11123
07:54:21|0.11123
07:54:23|0.11106
07:54:24|0.11124
07:54:25|0.11124
07:54:26|0.11124
07:54:27|0.11124
07:54:28|0.1112
07:54:29|0.1112
07:54:30|0.1112
07:54:31|0.1112
07:54:32|0.1112
07:54:33|0.1112
07:54:34|0.11068
07:54:35|0.11066
07:54:36|0.11066
07:54:37|0.11101
07:54:38|0.11101
07:54:39|0.11101
07:54:40|0.11063
07:54:41|0.11099
07:54:43|0.11107
07:54:43|0.11108
07:54:44|0.11136
07:54:45|0.11136
07:54:46|0.11136
07:54:47|0.11142
07:54:49|0.11135
07:54:49|0.11142
07:54:50|0.11142
07:54:52|0.11151
07:54:53|0.11163
07:54:54|0.11183
07:54:55|0.11142
07:54:56|0.11202
07:54:57|0.11202
07:54:57|0.11203
07:54:58|0.11203
07:54:59|0.11185
07:55:01|0.11185
07:55:02|0.11185
07:55:02|0.11185
07:55:04|0.11196
07:55:05|0.11196
07:55:05|0.11196
07:55:08|0.11196
07:55:09|0.11157
07:55:11|0.11202
07:55:11|0.11202
07:55:13|0.11202
07:55:14|0.11202
07:55:15|0.11202
07:55:15|0.11202
07:55:17|0.11136
07:55:17|0.11136
07:55:18|0.11136
07:55:19|0.11136
07:55:20|0.11136
07:55:22|0.11136
07:55:23|0.11135
07:55:23|0.11102
07:55:24|0.11102
07:55:26|0.11102
07:55:27|0.11102
07:55:28|0.11102
07:55:29|0.11136
07:55:30|0.11136
07:55:31|0.11136
07:55:32|0.11136
07:55:33|0.11136
07:55:34|0.1114
07:55:35|0.1114
07:55:36|0.1114
07:55:37|0.1114
07:55:38|0.1114
07:55:39|0.1114
07:55:40|0.11164
07:55:41|0.11164
07:55:42|0.11164
07:55:43|0.11164
07:55:44|0.11164
07:55:45|0.11164
07:55:46|0.11164
07:55:47|0.11167
07:55:48|0.11167
07:55:49|0.11167
07:55:50|0.11167
07:55:52|0.11156
07:55:53|0.11156
07:55:54|0.11156
07:55:54|0.11156
07:55:56|0.11156
07:55:57|0.11156
07:55:58|0.11156
07:55:59|0.11153
07:56:00|0.11153
07:56:01|0.11152
07:56:02|0.1115
07:56:03|0.11136
07:56:04|0.11136
07:56:05|0.11136
07:56:07|0.11131
07:56:08|0.11131
07:56:09|0.11131
07:56:11|0.11131
07:56:12|0.11131
07:56:14|0.11116
07:56:15|0.11116
07:56:16|0.11129
07:56:17|0.11129
07:56:18|0.11111
07:56:19|0.11111
07:56:19|0.11102
07:56:21|0.11102
07:56:21|0.11102
07:56:23|0.11102
07:56:24|0.11102
07:56:25|0.1111
07:56:26|0.111
07:56:26|0.11098
07:56:28|0.111
07:56:28|0.11111
07:56:29|0.1114
07:56:31|0.11076
07:56:32|0.11098
07:56:33|0.11098
07:56:34|0.11098
07:56:35|0.11084
07:56:35|0.11084
07:56:37|0.11098
07:56:38|0.111
07:56:39|0.111
07:56:40|0.111
07:56:41|0.111
07:56:42|0.11105
07:56:43|0.11102
07:56:44|0.11082
07:56:46|0.111
07:56:46|0.11105
07:56:47|0.11105
07:56:48|0.11105
07:56:49|0.11105
07:56:50|0.11105
07:56:51|0.11105
07:56:52|0.11111
07:56:53|0.11111
07:56:54|0.11111
07:56:56|0.11111
07:56:57|0.11111
07:56:58|0.11111
07:56:59|0.11111
07:57:00|0.11111
07:57:01|0.11111
07:57:02|0.11111
07:57:03|0.11111
07:57:04|0.11111
07:57:05|0.11111
07:57:06|0.11111
07:57:08|0.11119
07:57:08|0.11122
07:57:10|0.11103
07:57:11|0.11103
07:57:12|0.11103
07:57:14|0.11103
07:57:15|0.11103
07:57:16|0.111
07:57:17|0.11094
07:57:18|0.11068
07:57:19|0.11099
07:57:20|0.11099
07:57:20|0.11074
07:57:22|0.11074
07:57:23|0.11074
07:57:24|0.11074
07:57:25|0.11071
07:57:26|0.11068
07:57:27|0.11068
07:57:28|0.11068
07:57:29|0.11068
07:57:30|0.11066
07:57:31|0.11066
07:57:32|0.1106
07:57:33|0.1106
07:57:34|0.1106
07:57:35|0.11068
07:57:36|0.11068
07:57:37|0.1106
07:57:38|0.1106
07:57:39|0.11067
07:57:40|0.11067
07:57:41|0.11062
07:57:42|0.1105
07:57:43|0.11041
07:57:44|0.11054
07:57:45|0.11031
07:57:46|0.11031
07:57:47|0.11011
07:57:48|0.11011
07:57:49|0.11011
07:57:50|0.11011
07:57:51|0.11
07:57:52|0.10999
07:57:53|0.11
07:57:54|0.10983
07:57:55|0.10992
07:57:56|0.10992
07:57:57|0.10993
07:57:58|0.10993
07:57:59|0.10993
07:58:00|0.10974
07:58:02|0.10974
07:58:02|0.10974
07:58:03|0.10993
07:58:04|0.10993
07:58:05|0.1099
07:58:06|0.10992
07:58:08|0.10992
07:58:10|0.11002
07:58:11|0.11002
07:58:13|0.11008
07:58:14|0.11006
07:58:15|0.11006
07:58:16|0.11002
07:58:16|0.11002
07:58:19|0.10998
07:58:19|0.11002
07:58:20|0.11002
07:58:21|0.11002
07:58:23|0.10999
07:58:25|0.10999
07:58:25|0.10999
07:58:26|0.10995
07:58:27|0.10999
07:58:28|0.10999
07:58:29|0.10999
07:58:30|0.10999
07:58:31|0.1098
07:58:32|0.10987
07:58:33|0.10987
07:58:34|0.10987
07:58:35|0.10987
07:58:36|0.10987
07:58:37|0.10987
07:58:38|0.10987
07:58:39|0.10994
07:58:41|0.10994
07:58:41|0.10994
07:58:42|0.10994
07:58:43|0.10999
07:58:45|0.10999
07:58:46|0.10994
07:58:47|0.10994
07:58:48|0.10994
07:58:49|0.10994
07:58:50|0.10998
07:58:51|0.10998
07:58:52|0.10998
07:58:53|0.10998
07:58:54|0.11
07:58:55|0.10998
07:58:56|0.10998
07:58:57|0.10998
07:58:58|0.10998
07:58:59|0.10998
07:59:00|0.10998
07:59:02|0.10998
07:59:02|0.10998
07:59:03|0.10998
07:59:04|0.10998
07:59:05|0.11
07:59:07|0.11
07:59:07|0.10981
07:59:09|0.10969
07:59:10|0.10969
07:59:12|0.10969
07:59:13|0.10981
07:59:14|0.10981
07:59:15|0.10981
07:59:16|0.10981
07:59:18|0.10981
07:59:19|0.10981
07:59:20|0.10981
07:59:21|0.10992
07:59:22|0.10992
07:59:23|0.10992
07:59:24|0.1099
07:59:25|0.1099
07:59:26|0.1099
07:59:27|0.1099
07:59:28|0.1099
07:59:29|0.1099
07:59:30|0.10979
07:59:31|0.10979
07:59:32|0.10979
07:59:33|0.10979
07:59:34|0.10981
07:59:35|0.1099
07:59:36|0.1099
07:59:37|0.1099
07:59:38|0.10921
07:59:39|0.10939
07:59:40|0.10937
07:59:41|0.10925
07:59:42|0.10937
07:59:43|0.10937
07:59:44|0.10937
07:59:45|0.10934
07:59:46|0.10927
07:59:47|0.10921
07:59:48|0.109
07:59:49|0.109
07:59:50|0.10879
07:59:51|0.10879
07:59:52|0.10879
07:59:53|0.10879
07:59:54|0.10894
07:59:55|0.10885
07:59:56|0.10901
07:59:57|0.10901
07:59:58|0.10896
08:00:00|0.10897
08:00:01|0.109
08:00:02|0.109
08:00:02|0.109
08:00:03|0.109
08:00:04|0.109
08:00:05|0.109
08:00:06|0.109
08:00:07|0.109
08:00:09|0.109
08:00:10|0.10899
08:00:12|0.109
08:00:13|0.109
08:00:15|0.10899
08:00:15|0.10899
08:00:16|0.10899
08:00:17|0.109
08:00:18|0.109
08:00:19|0.10898
08:00:20|0.10898
08:00:21|0.10895
08:00:23|0.10895
08:00:24|0.10895
08:00:25|0.109
08:00:25|0.109
08:00:27|0.10895
08:00:28|0.109
08:00:29|0.10895
08:00:30|0.10895
08:00:31|0.10895
08:00:31|0.10895
08:00:33|0.10895
08:00:34|0.109
08:00:35|0.109
08:00:36|0.109
08:00:37|0.10888
08:00:38|0.10888
08:00:39|0.10888
08:00:40|0.10888
08:00:41|0.10888
08:00:42|0.10884
08:00:43|0.10879
08:00:44|0.10879
08:00:45|0.10879
08:00:46|0.10878
08:00:47|0.10879
08:00:48|0.10879
08:00:48|0.10884
08:00:50|0.10884
08:00:51|0.10888
08:00:52|0.10888
08:00:53|0.10888
08:00:54|0.10888
08:00:55|0.10888
08:00:56|0.10888
08:00:57|0.1089
08:00:58|0.1089
08:00:59|0.1089
08:01:00|0.1089
08:01:01|0.1089
08:01:02|0.109
08:01:03|0.109
08:01:04|0.10892
08:01:05|0.1089
08:01:06|0.1089
08:01:07|0.1089
08:01:08|0.1089
08:01:09|0.1089
08:01:10|0.1089
08:01:12|0.1089
08:01:13|0.10888
08:01:15|0.10888
08:01:16|0.10888
08:01:18|0.10888
08:01:19|0.1089
08:01:21|0.10888
08:01:21|0.109
08:01:22|0.10901
08:01:23|0.10919
08:01:24|0.10914
08:01:25|0.10914
08:01:26|0.109
08:01:27|0.109
08:01:28|0.10921
08:01:30|0.10921
08:01:31|0.10921
08:01:32|0.10902
08:01:33|0.10902
08:01:33|0.10902
08:01:34|0.10921
08:01:37|0.10913
08:01:37|0.10921
08:01:38|0.10913
08:01:39|0.10913
08:01:40|0.10919
08:01:41|0.10905
08:01:42|0.10912
08:01:43|0.10912
08:01:44|0.10912
08:01:45|0.10912
08:01:46|0.109
08:01:47|0.10912
08:01:48|0.10912
08:01:50|0.10912
08:01:51|0.10915
08:01:52|0.10921
08:01:53|0.10921
08:01:54|0.10921
08:01:55|0.10921
08:01:56|0.10921
08:01:56|0.10921
08:01:59|0.10921
08:01:59|0.10912
08:02:00|0.10912
08:02:01|0.10912
08:02:02|0.10912
08:02:03|0.10912
08:02:04|0.10889
08:02:05|0.10889
08:02:06|0.10889
08:02:07|0.10889
08:02:08|0.10896
08:02:09|0.10904
08:02:11|0.10904
08:02:12|0.10888
08:02:13|0.10901
08:02:14|0.10901
08:02:16|0.10901
08:02:16|0.10901
08:02:18|0.10912
08:02:19|0.10912
08:02:19|0.10907
08:02:21|0.10909
08:02:22|0.10909
08:02:23|0.10909
08:02:24|0.10901
08:02:25|0.109
08:02:26|0.109
08:02:27|0.109
08:02:28|0.109
08:02:29|0.109
08:02:30|0.10888
08:02:31|0.109
08:02:32|0.109
08:02:33|0.10888
08:02:34|0.10888
08:02:34|0.10888
08:02:36|0.10888
08:02:36|0.10888
08:02:38|0.10888
08:02:39|0.10888
08:02:39|0.10884
08:02:41|0.10876
08:02:41|0.10876
08:02:43|0.10876
08:02:44|0.10876
08:02:45|0.10876
08:02:46|0.10887
08:02:47|0.10877
08:02:48|0.10877
08:02:49|0.10896
08:02:50|0.10896
08:02:51|0.10896
08:02:52|0.10896
08:02:53|0.10896
08:02:54|0.10896
08:02:55|0.10896
08:02:56|0.10896
08:02:57|0.10878
08:02:58|0.109
08:02:59|0.109
08:03:00|0.10896
08:03:01|0.10887
08:03:02|0.10896
08:03:03|0.10896
08:03:04|0.10896
08:03:05|0.10896
08:03:06|0.10895
08:03:07|0.10895
08:03:08|0.10887
08:03:10|0.10887
08:03:10|0.10887
08:03:11|0.10887
08:03:13|0.10882
08:03:13|0.10893
08:03:16|0.10887
08:03:17|0.1088
08:03:18|0.1088
08:03:19|0.10867
08:03:20|0.10873
08:03:21|0.10873
08:03:22|0.10867
08:03:23|0.10864
08:03:24|0.10864
08:03:25|0.10864
08:03:26|0.10853
08:03:27|0.1085
08:03:28|0.10851
08:03:29|0.1085
08:03:30|0.10849
08:03:31|0.1085
08:03:32|0.10849
08:03:33|0.10849
08:03:34|0.10849
08:03:35|0.10845
08:03:36|0.10816
08:03:37|0.10816
08:03:38|0.10817
08:03:39|0.10816
08:03:40|0.10801
08:03:41|0.10801
08:03:42|0.10806
08:03:43|0.10806
08:03:44|0.10805
08:03:45|0.10816
08:03:46|0.10805
08:03:47|0.10818
08:03:48|0.1082
08:03:49|0.10807
08:03:50|0.10818
08:03:51|0.10818
08:03:52|0.10803
08:03:53|0.10823
08:03:54|0.108
08:03:55|0.10804
08:03:56|0.10802
08:03:57|0.10769
08:03:58|0.10802
08:03:59|0.10795
08:04:00|0.10798
08:04:01|0.10796
08:04:02|0.10796
08:04:03|0.10805
08:04:04|0.10805
08:04:05|0.10805
08:04:06|0.1082
08:04:07|0.10819
08:04:08|0.10824
08:04:09|0.10767
08:04:10|0.10743
08:04:11|0.1074
08:04:12|0.10746
08:04:13|0.10733
08:04:15|0.10737
08:04:16|0.10768
08:04:18|0.10747
08:04:19|0.10755
08:04:20|0.10755
08:04:20|0.10768
08:04:22|0.10754
08:04:23|0.10754
08:04:24|0.10768
08:04:25|0.10768
08:04:26|0.10768
08:04:28|0.10768
08:04:28|0.10766
08:04:29|0.10766
08:04:30|0.10767
08:04:32|0.10767
08:04:33|0.10768
08:04:34|0.10777
08:04:35|0.10829
08:04:36|0.10854
08:04:37|0.10807
08:04:38|0.10817
08:04:40|0.10827
08:04:41|0.1078
08:04:41|0.10794
08:04:42|0.10827
08:04:43|0.10854
08:04:45|0.10854
08:04:46|0.10825
08:04:46|0.1083
08:04:48|0.10827
08:04:49|0.10814
08:04:50|0.1083
08:04:51|0.1083
08:04:52|0.1083
08:04:53|0.10796
08:04:54|0.10845
08:04:55|0.10845
08:04:56|0.10845
08:04:57|0.10845
08:04:58|0.10843
08:04:59|0.10794
08:05:00|0.10825
08:05:01|0.10778
08:05:02|0.10828
08:05:03|0.10856
08:05:04|0.10862
08:05:05|0.10862
08:05:06|0.10862
08:05:08|0.10864
08:05:08|0.10862
08:05:10|0.10869
08:05:10|0.10869
08:05:12|0.10862
08:05:12|0.10866
08:05:13|0.10861
08:05:14|0.10857
08:05:16|0.10866
08:05:17|0.10869
08:05:18|0.10873
08:05:19|0.1087
08:05:20|0.10894
08:05:22|0.10874
08:05:23|0.10873
08:05:25|0.109
08:05:25|0.10882
08:05:26|0.10888
08:05:28|0.10928
08:05:28|0.10883
08:05:30|0.1091
08:05:30|0.1091
08:05:32|0.10872
08:05:33|0.10888
08:05:34|0.10901
08:05:35|0.10901
08:05:36|0.1089
08:05:37|0.109
08:05:39|0.109
08:05:39|0.109
08:05:40|0.109
08:05:41|0.109
08:05:42|0.10876
08:05:44|0.1089
08:05:44|0.1089
08:05:45|0.1089
08:05:46|0.1089
08:05:47|0.1089
08:05:49|0.10893
08:05:49|0.109
08:05:50|0.109
08:05:51|0.109
08:05:52|0.109
08:05:54|0.109
08:05:54|0.10895
08:05:56|0.10895
08:05:57|0.1089
08:05:57|0.10895
08:05:58|0.10893
08:06:00|0.10893
08:06:01|0.10882
08:06:01|0.10882
08:06:02|0.10899
08:06:04|0.10884
08:06:04|0.109
08:06:05|0.109
08:06:07|0.10899
08:06:08|0.10899
08:06:09|0.109
08:06:10|0.109
08:06:11|0.109
08:06:12|0.10914
08:06:13|0.10914
08:06:14|0.10901
08:06:15|0.10901
08:06:17|0.10901
08:06:17|0.10909
08:06:19|0.10915
08:06:21|0.10928
08:06:22|0.10928
08:06:22|0.10921
08:06:24|0.10921
08:06:25|0.10921
08:06:27|0.10928
08:06:28|0.10928
08:06:29|0.10942
08:06:30|0.10947
08:06:30|0.10954
08:06:32|0.10954
08:06:33|0.10962
08:06:34|0.10983
08:06:36|0.10987
08:06:37|0.10987
08:06:38|0.10994
08:06:38|0.11012
08:06:40|0.10987
08:06:41|0.10987
08:06:42|0.10987
08:06:42|0.11015
08:06:44|0.11016
08:06:45|0.11016
08:06:46|0.11028
08:06:47|0.11029
08:06:48|0.1103
08:06:49|0.1103
08:06:50|0.11031
08:06:51|0.11034
08:06:52|0.11043
08:06:53|0.11034
08:06:54|0.1103
08:06:56|0.11015
08:06:56|0.1101
08:06:57|0.11022
08:06:58|0.11029
08:06:59|0.11029
08:07:01|0.11022
08:07:02|0.11029
08:07:02|0.11029
08:07:04|0.11039
08:07:05|0.11029
08:07:06|0.11029
08:07:07|0.11029
08:07:08|0.11029
08:07:09|0.11029
08:07:10|0.11029
08:07:10|0.11029
08:07:12|0.1103
08:07:13|0.1103
08:07:14|0.1103
08:07:15|0.1103
08:07:16|0.11023
08:07:17|0.11006
08:07:18|0.11025
08:07:19|0.11025
08:07:21|0.10987
08:07:22|0.10987
08:07:23|0.1097
08:07:24|0.1097
08:07:25|0.10954
08:07:26|0.10963
08:07:27|0.10953
08:07:28|0.10953
08:07:29|0.10954
08:07:30|0.10954
08:07:31|0.10954
08:07:32|0.10954
08:07:33|0.10954
08:07:34|0.10951
08:07:35|0.10951
08:07:36|0.10943
08:07:37|0.1096
08:07:38|0.1096
08:07:39|0.10943
08:07:40|0.10943
08:07:41|0.10943
08:07:42|0.10952
08:07:43|0.1096
08:07:44|0.1096
08:07:45|0.10954
08:07:46|0.10954
08:07:47|0.10984
08:07:48|0.10984
08:07:50|0.10984
08:07:50|0.10984
08:07:51|0.10984
08:07:52|0.10984
08:07:53|0.10987
08:07:55|0.10984
08:07:55|0.10984
08:07:56|0.10984
08:07:57|0.10984
08:07:58|0.10984
08:07:59|0.10984
08:08:00|0.10984
08:08:01|0.10983
08:08:02|0.10983
08:08:03|0.10971
08:08:05|0.10971
08:08:06|0.10902
08:08:06|0.10902
08:08:08|0.10954
08:08:09|0.10954
08:08:10|0.10921
08:08:11|0.10934
08:08:12|0.10941
08:08:13|0.10944
08:08:14|0.10908
08:08:14|0.10908
08:08:16|0.10908
08:08:17|0.10912
08:08:19|0.10912
08:08:19|0.10912
08:08:20|0.10912
08:08:22|0.10902
08:08:23|0.10902
08:08:23|0.10922
08:08:25|0.10912
08:08:27|0.10912
08:08:28|0.10905
08:08:29|0.10904
08:08:30|0.10904
08:08:31|0.10904
08:08:32|0.10904
08:08:33|0.10904
08:08:34|0.10912
08:08:35|0.10912
08:08:36|0.10912
08:08:37|0.109
08:08:38|0.10921
08:08:39|0.10921
08:08:40|0.1088
08:08:41|0.10884
08:08:42|0.10881
08:08:44|0.10889
08:08:45|0.10889
08:08:45|0.10897
08:08:46|0.10897
08:08:48|0.10897
08:08:49|0.10881
08:08:50|0.10881
08:08:50|0.10881
08:08:51|0.10881
08:08:52|0.10881
08:08:54|0.10881
08:08:55|0.10858
08:08:56|0.10843
08:08:56|0.10843
08:08:58|0.10843
08:08:58|0.10843
08:09:00|0.10843
08:09:00|0.10843
08:09:01|0.10843
08:09:03|0.10888
08:09:04|0.10888
08:09:05|0.10843
08:09:06|0.10847
08:09:07|0.10834
08:09:08|0.10834
08:09:09|0.10834
08:09:10|0.10834
08:09:10|0.10834
08:09:12|0.10852
08:09:12|0.10852
08:09:14|0.10834
08:09:15|0.10834
08:09:16|0.10833
08:09:17|0.10833
08:09:18|0.10814
08:09:20|0.10814
08:09:21|0.10814
08:09:23|0.10834
08:09:24|0.10802
08:09:26|0.10783
08:09:27|0.10791
08:09:28|0.10801
08:09:29|0.10803
08:09:31|0.10794
08:09:33|0.10831
08:09:33|0.10805
08:09:34|0.10802
08:09:35|0.10825
08:09:36|0.10834
08:09:38|0.10834
08:09:38|0.10834
08:09:39|0.10834
08:09:40|0.10834
08:09:41|0.10828
08:09:42|0.10828
08:09:44|0.10828
08:09:44|0.10804
08:09:45|0.10804
08:09:46|0.10804
08:09:47|0.10804
08:09:48|0.10804
08:09:50|0.10804
08:09:51|0.10804
08:09:51|0.10804
08:09:53|0.108
08:09:54|0.108
08:09:55|0.108
08:09:56|0.108
08:09:57|0.10797
08:09:58|0.10804
08:10:00|0.10804
08:10:01|0.10834
08:10:02|0.108
08:10:03|0.10804
08:10:04|0.10804
08:10:05|0.10804
08:10:06|0.10834
08:10:07|0.10832
08:10:08|0.10815
08:10:09|0.10831
08:10:10|0.108
08:10:11|0.10798
08:10:12|0.10798
08:10:13|0.10791
08:10:14|0.10791
08:10:15|0.10832
08:10:16|0.10832
08:10:18|0.10832
08:10:18|0.10832
08:10:19|0.10798
08:10:21|0.10768
08:10:23|0.10775
08:10:24|0.10775
08:10:25|0.108
08:10:27|0.108
08:10:27|0.10796
08:10:29|0.108
08:10:31|0.10775
08:10:32|0.10788
08:10:32|0.10788
08:10:34|0.10788
08:10:35|0.10788
08:10:36|0.10775
08:10:37|0.10775
08:10:38|0.10775
08:10:39|0.1077
08:10:40|0.10775
08:10:41|0.10779
08:10:42|0.10774
08:10:43|0.10782
08:10:44|0.108
08:10:45|0.108
08:10:46|0.10767
08:10:47|0.10767
08:10:48|0.10767
08:10:49|0.10782
08:10:50|0.10782
08:10:51|0.10768
08:10:52|0.10782
08:10:52|0.10782
08:10:54|0.10782
08:10:54|0.10775
08:10:56|0.10775
08:10:57|0.1078
08:10:58|0.1078
08:10:59|0.10765
08:11:00|0.10767
08:11:01|0.10767
08:11:02|0.10767
08:11:03|0.10765
08:11:04|0.10768
08:11:05|0.10768
08:11:06|0.1077
08:11:07|0.10765
08:11:08|0.10765
08:11:09|0.1077
08:11:10|0.1077
08:11:11|0.10765
08:11:12|0.1077
08:11:13|0.10778
08:11:14|0.10778
08:11:15|0.10778
08:11:16|0.1076
08:11:17|0.1077
08:11:19|0.1076
08:11:20|0.1076
08:11:21|0.1075
08:11:22|0.1075
08:11:24|0.1075
08:11:25|0.1076
08:11:27|0.1075
08:11:27|0.10776
08:11:28|0.10733
08:11:30|0.1076
08:11:31|0.1076
08:11:32|0.1076
08:11:33|0.10755
08:11:34|0.10751
08:11:36|0.10758
08:11:36|0.10755
08:11:38|0.10745
08:11:39|0.10745
08:11:39|0.10745
08:11:41|0.10745
08:11:41|0.10745
08:11:43|0.10745
08:11:44|0.10728
08:11:45|0.10725
08:11:46|0.10725
08:11:47|0.10732
08:11:48|0.10732
08:11:49|0.10728
08:11:50|0.10732
08:11:52|0.10732
08:11:53|0.10732
08:11:54|0.10728
08:11:55|0.10732
08:11:56|0.10732
08:11:57|0.10725
08:11:57|0.10725
08:11:58|0.10732
08:12:00|0.10726
08:12:01|0.10726
08:12:02|0.10758
08:12:03|0.10731
08:12:04|0.1075
08:12:05|0.1075
08:12:06|0.1075
08:12:06|0.1075
08:12:08|0.10731
08:12:09|0.10731
08:12:10|0.10731
08:12:11|0.1076
08:12:12|0.1076
08:12:12|0.1076
08:12:14|0.10754
08:12:15|0.10745
08:12:16|0.10745
08:12:16|0.10716
08:12:18|0.10741
08:12:19|0.10741
08:12:20|0.10741
08:12:21|0.10777
08:12:23|0.1078
08:12:24|0.1078
08:12:25|0.1078
08:12:27|0.1078
08:12:27|0.1078
08:12:28|0.1078
08:12:29|0.10782
08:12:30|0.1078
08:12:31|0.10787
08:12:32|0.10813
08:12:33|0.1081
08:12:34|0.10824
08:12:36|0.10824
08:12:36|0.10844
08:12:37|0.10847
08:12:38|0.10847
08:12:39|0.10882
08:12:41|0.109
08:12:41|0.10902
08:12:42|0.109
08:12:43|0.10899
08:12:44|0.10901
08:12:46|0.10901
08:12:46|0.10904
08:12:47|0.109
08:12:49|0.10904
08:12:50|0.10904
08:12:51|0.10854
08:12:52|0.10913
08:12:54|0.10901
08:12:54|0.10889
08:12:55|0.10889
08:12:57|0.1089
08:12:57|0.10889
08:12:58|0.10897
08:12:59|0.10897
08:13:00|0.10897
08:13:01|0.10897
08:13:02|0.10898
08:13:03|0.10899
08:13:04|0.10933
08:13:06|0.10946
08:13:07|0.10943
08:13:07|0.10943
08:13:09|0.10943
08:13:10|0.10943
08:13:11|0.10943
08:13:12|0.10947
08:13:13|0.10955
08:13:14|0.11024
08:13:15|0.11024
08:13:16|0.10978
08:13:16|0.10973
08:13:18|0.10956
08:13:19|0.10978
08:13:20|0.10978
08:13:21|0.10955
08:13:22|0.10955
08:13:24|0.10965
08:13:25|0.10984
08:13:25|0.10985
08:13:28|0.10979
08:13:28|0.10978
08:13:29|0.10999
08:13:31|0.10998
08:13:32|0.11016
08:13:34|0.11016
08:13:35|0.11002
08:13:36|0.11015
08:13:36|0.11016
08:13:38|0.11024
08:13:39|0.11024
08:13:40|0.11024
08:13:41|0.11024
08:13:42|0.11016
08:13:43|0.11029
08:13:44|0.11015
08:13:44|0.11027
08:13:46|0.11027
08:13:47|0.11024
08:13:48|0.11024
08:13:49|0.11024
08:13:51|0.11024
08:13:51|0.11024
08:13:52|0.11024
08:13:53|0.11024
08:13:54|0.11029
08:13:55|0.11029
08:13:56|0.11029
08:13:57|0.11024
08:13:58|0.11024
08:13:59|0.11024
08:14:00|0.11024
08:14:01|0.11029
08:14:02|0.11028
08:14:03|0.11028
08:14:04|0.11024
08:14:05|0.11024
08:14:06|0.11028
08:14:08|0.11028
08:14:08|0.11028
08:14:09|0.11029
08:14:10|0.11029
08:14:11|0.11029
08:14:12|0.11028
08:14:13|0.11028
08:14:14|0.11028
08:14:15|0.11028
08:14:16|0.11028
08:14:17|0.11028
08:14:18|0.11028
08:14:19|0.11028
08:14:20|0.11029
08:14:21|0.11029
08:14:22|0.11029
08:14:24|0.11028
08:14:26|0.11028
08:14:27|0.11029
08:14:29|0.11024
08:14:29|0.11024
08:14:30|0.11005
08:14:31|0.11002
08:14:32|0.11
08:14:33|0.10958
08:14:35|0.10955
08:14:36|0.10955
08:14:38|0.10955
08:14:38|0.10956
08:14:39|0.10956
08:14:42|0.10984
08:14:42|0.10687
08:14:43|0.107
08:14:44|0.107
08:14:45|0.107
08:14:46|0.10699
08:14:47|0.107
08:14:48|0.10699
08:14:49|0.10699
08:14:50|0.10699
08:14:51|0.10699
08:14:52|0.1068
08:14:53|0.10674
08:14:54|0.10673
08:14:55|0.10657
08:14:56|0.10657
08:14:57|0.10677
08:14:58|0.10677
08:14:59|0.10685
08:15:00|0.10688
08:15:01|0.10687
08:15:02|0.10687
08:15:04|0.107
08:15:05|0.107
08:15:06|0.107
08:15:07|0.107
08:15:07|0.107
08:15:08|0.10703
08:15:09|0.10736
08:15:10|0.10726
08:15:12|0.10726
08:15:13|0.10726
08:15:14|0.10737
08:15:14|0.10737
08:15:16|0.10737
08:15:16|0.10732
08:15:17|0.10737
08:15:18|0.10737
08:15:20|0.10735
08:15:21|0.10736
08:15:21|0.10736
08:15:23|0.10736
08:15:23|0.10736
08:15:25|0.10728
08:15:26|0.10726
08:15:26|0.10726
08:15:28|0.1071
08:15:29|0.10718
08:15:30|0.10718
08:15:32|0.1071
08:15:33|0.10726
08:15:34|0.10698
08:15:35|0.10708
08:15:36|0.10706
08:15:37|0.10706
08:15:38|0.10706
08:15:39|0.10689
08:15:40|0.10689
08:15:41|0.10689
08:15:42|0.10689
08:15:43|0.10699
08:15:43|0.10689
08:15:44|0.10689
08:15:46|0.10669
08:15:46|0.10689
08:15:48|0.10708
08:15:49|0.10692
08:15:49|0.10696
08:15:51|0.10685
08:15:52|0.10685
08:15:53|0.10685
08:15:54|0.1068
08:15:55|0.10666
08:15:56|0.10666
08:15:57|0.10677
08:15:58|0.10677
08:15:59|0.10685
08:16:00|0.10685
08:16:01|0.10674
08:16:02|0.10674
08:16:03|0.10677
08:16:05|0.10668
08:16:05|0.10668
08:16:06|0.10668
08:16:07|0.1067
08:16:08|0.1067
08:16:09|0.1067
08:16:11|0.1067
08:16:11|0.1067
08:16:13|0.1067
08:16:14|0.1067
08:16:15|0.1067
08:16:16|0.1067
08:16:17|0.10698
08:16:17|0.10686
08:16:19|0.10699
08:16:19|0.10681
08:16:21|0.10681
08:16:22|0.10679
08:16:23|0.10681
08:16:24|0.10681
08:16:25|0.10681
08:16:27|0.10694
08:16:27|0.10679
08:16:28|0.10679
08:16:29|0.10679
08:16:31|0.10673
08:16:31|0.10673
08:16:32|0.10672
08:16:34|0.10672
08:16:35|0.10672
08:16:36|0.10692
08:16:37|0.10692
08:16:38|0.10692
08:16:39|0.10692
08:16:40|0.10692
08:16:41|0.10692
08:16:42|0.1069
08:16:43|0.10689
08:16:43|0.10674
08:16:46|0.1067
08:16:46|0.10676
08:16:47|0.10699
08:16:48|0.10699
08:16:49|0.10676
08:16:50|0.10676
08:16:51|0.10703
08:16:52|0.10701
08:16:53|0.10708
08:16:54|0.10708
08:16:55|0.10708
08:16:56|0.10701
08:16:58|0.10701
08:16:59|0.10701
08:17:00|0.10708
08:17:01|0.10712
08:17:02|0.10712
08:17:03|0.10702
08:17:04|0.10722
08:17:05|0.1074
08:17:06|0.10748
08:17:07|0.10744
08:17:08|0.10701
08:17:09|0.1074
08:17:10|0.10713
08:17:11|0.10739
08:17:12|0.10746
08:17:13|0.10752
08:17:14|0.10752
08:17:15|0.10757
08:17:16|0.10757
08:17:17|0.10757
08:17:18|0.10795
08:17:19|0.10847
08:17:20|0.1077
08:17:21|0.10775
08:17:22|0.10775
08:17:23|0.10785
08:17:24|0.10787
08:17:25|0.10785
08:17:26|0.10782
08:17:27|0.10716
08:17:29|0.1078
08:17:30|0.10786
08:17:31|0.10791
08:17:32|0.10815
08:17:33|0.1078
08:17:34|0.10808
08:17:36|0.10812
08:17:37|0.10782
08:17:38|0.10806
08:17:39|0.10806
08:17:41|0.10806
08:17:42|0.10802
08:17:42|0.10802
08:17:43|0.10802
08:17:44|0.10802
08:17:45|0.10794
08:17:47|0.10817
08:17:47|0.10809
08:17:48|0.10817
08:17:49|0.10813
08:17:50|0.10813
08:17:52|0.10825
08:17:52|0.10832
08:17:53|0.10837
08:17:54|0.1084
08:17:55|0.1084
08:17:56|0.10835
08:17:58|0.10822
08:17:58|0.10822
08:18:00|0.10822
08:18:01|0.1083
08:18:02|0.1083
08:18:03|0.10837
08:18:04|0.10837
08:18:04|0.10837
08:18:05|0.10837
08:18:07|0.10843
08:18:08|0.10843
08:18:09|0.10856
08:18:10|0.10856
08:18:11|0.10856
08:18:11|0.10856
08:18:12|0.10856
08:18:14|0.10877
08:18:15|0.10861
08:18:16|0.10856
08:18:17|0.10848
08:18:18|0.10846
08:18:18|0.10873
08:18:20|0.10874
08:18:21|0.10874
08:18:22|0.10874
08:18:23|0.10976
08:18:24|0.10964
08:18:25|0.10964
08:18:26|0.10949
08:18:26|0.10949
08:18:29|0.10939
08:18:30|0.1097
08:18:31|0.10949
08:18:32|0.10964
08:18:34|0.10944
08:18:35|0.10973
08:18:36|0.10973
08:18:37|0.10943
08:18:38|0.10943
08:18:39|0.10944
08:18:40|0.10943
08:18:41|0.10943
08:18:42|0.10961
08:18:43|0.10956
08:18:44|0.10927
08:18:45|0.10943
08:18:46|0.10944
08:18:47|0.10934
08:18:48|0.10956
08:18:49|0.10945
08:18:50|0.10945
08:18:51|0.10941
08:18:52|0.10955
08:18:54|0.10955
08:18:55|0.10955
08:18:55|0.10955
08:18:56|0.10943
08:18:58|0.10956
08:18:59|0.10956
08:19:00|0.1096
08:19:01|0.1096
08:19:02|0.10976
08:19:03|0.10976
08:19:04|0.10971
08:19:05|0.10971
08:19:06|0.10974
08:19:07|0.1102
08:19:08|0.10974
08:19:09|0.10983
08:19:10|0.11019
08:19:11|0.10993
08:19:12|0.10996
08:19:13|0.10996
08:19:14|0.11005
08:19:15|0.11015
08:19:16|0.11015
08:19:17|0.11019
08:19:18|0.11028
08:19:19|0.11016
08:19:20|0.11021
08:19:21|0.10993
08:19:22|0.10993
08:19:23|0.10976
08:19:24|0.10993
08:19:25|0.10996
08:19:26|0.10996
08:19:27|0.10976
08:19:28|0.1099
08:19:29|0.10988
08:19:31|0.10988
08:19:32|0.10988
08:19:33|0.10988
08:19:34|0.10988
08:19:35|0.10988
08:19:36|0.10988
08:19:37|0.10988
08:19:38|0.1098
08:19:39|0.1098
08:19:41|0.10995
08:19:41|0.10989
08:19:43|0.10992
08:19:44|0.10977
08:19:45|0.10977
08:19:46|0.1098
08:19:47|0.1098
08:19:48|0.10979
08:19:49|0.10979
08:19:50|0.10979
08:19:51|0.10979
08:19:52|0.1098
08:19:53|0.1098
08:19:54|0.1089
08:19:55|0.1094
08:19:56|0.10939
08:19:57|0.10939
08:19:58|0.10952
08:19:59|0.10933
08:20:00|0.10933
08:20:01|0.10933
08:20:02|0.10933
08:20:04|0.1093
08:20:05|0.10944
08:20:06|0.10944
08:20:07|0.10944
08:20:08|0.10944
08:20:09|0.10925
08:20:10|0.1093
08:20:11|0.10898
08:20:12|0.10887
08:20:13|0.10887
08:20:14|0.10887
08:20:15|0.10882
08:20:16|0.10878
08:20:17|0.10886
08:20:18|0.10873
08:20:19|0.10873
08:20:20|0.1083
08:20:21|0.10846
08:20:22|0.10846
08:20:23|0.10865
08:20:24|0.10843
08:20:25|0.10857
08:20:26|0.10857
08:20:27|0.10858
08:20:28|0.10877
08:20:29|0.10858
08:20:31|0.10858
08:20:32|0.10857
08:20:34|0.10862
08:20:35|0.10846
08:20:36|0.10847
08:20:37|0.10847
08:20:37|0.10858
08:20:39|0.10858
08:20:40|0.10858
08:20:41|0.10858
08:20:41|0.10876
08:20:43|0.10876
08:20:44|0.10897
08:20:45|0.10886
08:20:46|0.10886
08:20:47|0.10882
08:20:48|0.10882
08:20:49|0.1088
08:20:50|0.10863
08:20:51|0.10863
08:20:52|0.10863
08:20:53|0.10863
08:20:54|0.10863
08:20:55|0.10877
08:20:56|0.10877
08:20:57|0.10891
08:20:58|0.10891
08:20:59|0.10891
08:21:00|0.10893
08:21:01|0.10893
08:21:03|0.10893
08:21:04|0.1087
08:21:05|0.1087
08:21:06|0.1087
08:21:07|0.1087
08:21:08|0.1086
08:21:09|0.10875
08:21:10|0.10875
08:21:11|0.10886
08:21:12|0.1087
08:21:13|0.10872
08:21:14|0.10872
08:21:15|0.10872
08:21:16|0.10872
08:21:17|0.10874
08:21:18|0.10873
08:21:19|0.10864
08:21:20|0.10866
08:21:21|0.10865
08:21:22|0.10865
08:21:23|0.10865
08:21:24|0.10865
08:21:25|0.10865
08:21:26|0.10878
08:21:27|0.10878
08:21:28|0.10878
08:21:29|0.10878
08:21:30|0.10878
08:21:32|0.10878
08:21:33|0.10878
08:21:35|0.10891
08:21:36|0.10891
08:21:37|0.10894
08:21:38|0.1089
08:21:40|0.10894
08:21:41|0.10883
08:21:42|0.10895
08:21:43|0.10929
08:21:44|0.10922
08:21:45|0.10922
08:21:46|0.10922
08:21:47|0.10922
08:21:48|0.10929
08:21:49|0.10929
08:21:50|0.10931
08:21:51|0.10928
08:21:52|0.10938
08:21:53|0.10985
08:21:54|0.10985
08:21:56|0.10949
08:21:56|0.10949
08:21:57|0.10953
08:21:58|0.10953
08:21:59|0.10941
08:22:01|0.10941
08:22:01|0.10938
08:22:02|0.10943
08:22:03|0.10949
08:22:04|0.10961
08:22:06|0.10961
08:22:06|0.10938
08:22:07|0.10917
08:22:08|0.10865
08:22:09|0.10908
08:22:10|0.10908
08:22:11|0.10938
08:22:12|0.10938
08:22:13|0.10938
08:22:14|0.10912
08:22:15|0.10938
08:22:17|0.10938
08:22:17|0.10939
08:22:18|0.10939
08:22:19|0.10939
08:22:20|0.10946
08:22:21|0.10951
08:22:22|0.10958
08:22:23|0.10958
08:22:24|0.10958
08:22:25|0.10958
08:22:26|0.10992
08:22:28|0.10992
08:22:28|0.10992
08:22:29|0.10982
08:22:31|0.10956
08:22:32|0.10956
08:22:34|0.10992
08:22:35|0.10967
08:22:36|0.10966
08:22:37|0.10966
08:22:38|0.10966
08:22:40|0.10992
08:22:40|0.10992
08:22:41|0.10992
08:22:42|0.10992
08:22:43|0.10985
08:22:45|0.10987
08:22:45|0.10978
08:22:46|0.10987
08:22:47|0.10987
08:22:48|0.10973
08:22:49|0.10973
08:22:50|0.10987
08:22:51|0.10987
08:22:52|0.10989
08:22:53|0.10989
08:22:54|0.1099
08:22:56|0.10992
08:22:56|0.10992
08:22:57|0.10991
08:22:59|0.10992
08:22:59|0.10992
08:23:00|0.10992
08:23:01|0.10991
08:23:02|0.10991
08:23:03|0.11055
08:23:04|0.11075
08:23:05|0.1106
08:23:07|0.11061
08:23:07|0.11
08:23:08|0.10998
08:23:09|0.11047
08:23:10|0.11046
08:23:12|0.11034
08:23:13|0.11032
08:23:13|0.11032
08:23:15|0.11085
08:23:15|0.11072
08:23:17|0.1108
08:23:18|0.11042
08:23:19|0.11073
08:23:20|0.1107
08:23:21|0.11029
08:23:21|0.11014
08:23:22|0.11047
08:23:24|0.11047
08:23:25|0.11031
08:23:25|0.11031
08:23:26|0.11036
08:23:28|0.11037
08:23:29|0.11028
08:23:30|0.1102
08:23:30|0.1102
08:23:31|0.11029
08:23:33|0.11007
08:23:34|0.11028
08:23:36|0.11042
08:23:37|0.11037
08:23:38|0.1103
08:23:39|0.11029
08:23:40|0.11031
08:23:42|0.11043
08:23:43|0.11043
08:23:43|0.11031
08:23:45|0.1103
08:23:45|0.1103
08:23:47|0.1103
08:23:48|0.11031
08:23:48|0.1103
08:23:50|0.11031
08:23:51|0.1103
08:23:52|0.11032
08:23:53|0.11032
08:23:53|0.11032
08:23:55|0.11032
08:23:56|0.11032
08:23:57|0.1103
08:23:58|0.1103
08:23:59|0.1103
08:23:59|0.1103
08:24:01|0.1103
08:24:02|0.11038
08:24:04|0.1103
08:24:04|0.1103
08:24:05|0.1103
08:24:07|0.1103
08:24:07|0.1103
08:24:08|0.1103
08:24:09|0.11
08:24:10|0.11024
08:24:11|0.11027
08:24:12|0.11027
08:24:13|0.11
08:24:14|0.11
08:24:15|0.11
08:24:16|0.10959
08:24:18|0.10976
08:24:18|0.10987
08:24:19|0.10955
08:24:21|0.10977
08:24:22|0.10963
08:24:23|0.10963
08:24:24|0.10953
08:24:25|0.10953
08:24:26|0.10965
08:24:27|0.10965
08:24:28|0.10965
08:24:29|0.10957
08:24:30|0.10957
08:24:31|0.10959
08:24:32|0.10965
08:24:33|0.10965
08:24:34|0.1096
08:24:35|0.1096
08:24:37|0.10928
08:24:39|0.10912
08:24:40|0.10898
08:24:40|0.10911
08:24:42|0.10905
08:24:44|0.10898
08:24:45|0.10925
08:24:45|0.10911
08:24:47|0.10911
08:24:48|0.10911
08:24:49|0.10911
08:24:50|0.10918
08:24:51|0.10925
08:24:52|0.10925
08:24:53|0.10926
08:24:54|0.10926
08:24:55|0.10926
08:24:56|0.10926
08:24:57|0.10926
08:24:58|0.10926
08:24:59|0.10925
08:25:01|0.10925
08:25:01|0.10925
08:25:02|0.10925
08:25:03|0.10925
08:25:04|0.10925
08:25:06|0.10925
08:25:07|0.10946
08:25:08|0.10946
08:25:10|0.10953
08:25:10|0.10927
08:25:12|0.10927
08:25:13|0.10911
08:25:13|0.10911
08:25:14|0.10936
08:25:16|0.10936
08:25:17|0.10936
08:25:18|0.10936
08:25:19|0.10936
08:25:19|0.10902
08:25:20|0.10902
08:25:22|0.10868
08:25:23|0.10868
08:25:25|0.10868
08:25:25|0.10909
08:25:26|0.1094
08:25:28|0.10924
08:25:29|0.10924
08:25:30|0.10924
08:25:30|0.10924
08:25:32|0.10922
08:25:32|0.10922
08:25:34|0.10922
08:25:35|0.10916
08:25:37|0.10936
08:25:38|0.10955
08:25:40|0.10999
08:25:41|0.10999
08:25:42|0.10984
08:25:43|0.10984
08:25:44|0.1102
08:25:45|0.1102
08:25:46|0.11024
08:25:47|0.11049
08:25:48|0.11049
08:25:49|0.11062
08:25:50|0.11041
08:25:51|0.11052
08:25:52|0.1094
08:25:53|0.10923
08:25:54|0.10914
08:25:56|0.10913
08:25:57|0.10913
08:25:58|0.10933
08:25:59|0.10933
08:26:00|0.10934
08:26:01|0.10934
08:26:02|0.10934
08:26:02|0.10933
08:26:04|0.10914
08:26:05|0.10914
08:26:06|0.10918
08:26:07|0.10918
08:26:08|0.1087
08:26:09|0.1087
08:26:10|0.1087
08:26:11|0.1088
08:26:12|0.10868
08:26:13|0.10868
08:26:14|0.10868
08:26:15|0.10858
08:26:16|0.10874
08:26:17|0.10876
08:26:18|0.10874
08:26:19|0.10874
08:26:20|0.10878
08:26:21|0.10874
08:26:23|0.10877
08:26:24|0.10877
08:26:25|0.10858
08:26:26|0.10873
08:26:27|0.10873
08:26:28|0.10859
08:26:30|0.10859
08:26:31|0.10859
08:26:31|0.10858
08:26:33|0.10858
08:26:33|0.10859
08:26:35|0.10858
08:26:35|0.10858
08:26:37|0.10858
08:26:38|0.10851
08:26:40|0.10851
08:26:40|0.10856
08:26:42|0.10818
08:26:43|0.10842
08:26:44|0.10842
08:26:45|0.10858
08:26:47|0.10855
08:26:48|0.10856
08:26:49|0.10856
08:26:50|0.10856
08:26:51|0.10856
08:26:52|0.10856
08:26:53|0.10856
08:26:55|0.10856
08:26:56|0.10844
08:26:56|0.10844
08:26:58|0.10829
08:26:59|0.10829
08:27:00|0.10812
08:27:01|0.10812
08:27:03|0.10812
08:27:04|0.10813
08:27:04|0.10812
08:27:06|0.10813
08:27:07|0.10813
08:27:07|0.10803
08:27:09|0.108
08:27:10|0.10772
08:27:11|0.10762
08:27:12|0.10778
08:27:13|0.1079
08:27:14|0.108
08:27:14|0.108
08:27:16|0.1081
08:27:17|0.1081
08:27:17|0.10791
08:27:19|0.10791
08:27:20|0.10791
08:27:20|0.10784
08:27:22|0.10791
08:27:23|0.10795
08:27:24|0.10795
08:27:24|0.10791
08:27:26|0.10784
08:27:27|0.10788
08:27:28|0.108
08:27:28|0.10777
08:27:30|0.10777
08:27:31|0.10777
08:27:31|0.10784
08:27:33|0.10785
08:27:34|0.10777
08:27:35|0.10777
08:27:36|0.10777
08:27:38|0.10807
08:27:40|0.1081
08:27:40|0.1081
08:27:41|0.10801
08:27:42|0.10801
08:27:44|0.10801
08:27:45|0.1081
08:27:46|0.10813
08:27:47|0.10813
08:27:49|0.10822
08:27:49|0.10822
08:27:50|0.10821
08:27:51|0.10821
08:27:52|0.10813
08:27:53|0.10813
08:27:55|0.10821
08:27:56|0.10821
08:27:57|0.1082
08:27:58|0.1082
08:27:59|0.10821
08:28:00|0.10807
08:28:01|0.10807
08:28:02|0.10807
08:28:03|0.10808
08:28:04|0.10808
08:28:04|0.10808
08:28:06|0.10801
08:28:07|0.10801
08:28:08|0.10807
08:28:08|0.10807
08:28:10|0.10807
08:28:11|0.10805
08:28:11|0.10805
08:28:12|0.10805
08:28:14|0.10805
08:28:15|0.10805
08:28:16|0.10801
08:28:17|0.10801
08:28:18|0.10801
08:28:19|0.10801
08:28:20|0.10801
08:28:21|0.10808
08:28:22|0.10807
08:28:23|0.10807
08:28:24|0.10807
08:28:25|0.10862
08:28:26|0.10862
08:28:27|0.10862
08:28:28|0.10862
08:28:29|0.10832
08:28:30|0.10866
08:28:31|0.10866
08:28:32|0.10866
08:28:33|0.10883
08:28:34|0.1091
08:28:34|0.10883
08:28:36|0.10883
08:28:37|0.10883
08:28:39|0.10883
08:28:40|0.10883
08:28:40|0.10871
08:28:42|0.10871
08:28:44|0.10871
08:28:45|0.10885
08:28:46|0.10885
08:28:46|0.10871
08:28:49|0.10871
08:28:49|0.10871
08:28:51|0.10861
08:28:52|0.10859
08:28:53|0.10891
08:28:54|0.10897
08:28:55|0.10897
08:28:56|0.10897
08:28:57|0.10897
08:28:58|0.10886
08:28:59|0.1087
08:29:00|0.10816
08:29:01|0.10816
08:29:02|0.1085
08:29:03|0.10878
08:29:04|0.10895
08:29:05|0.10895
08:29:06|0.10914
08:29:07|0.10914
08:29:08|0.10851
08:29:09|0.10851
08:29:10|0.10892
08:29:11|0.10895
08:29:12|0.10895
08:29:13|0.1093
08:29:14|0.1093
08:29:15|0.1093
08:29:16|0.1093
08:29:17|0.1093
08:29:18|0.10925
08:29:19|0.10925
08:29:20|0.10925
08:29:21|0.10925
08:29:22|0.1093
08:29:23|0.1093
08:29:24|0.10909
08:29:25|0.10909
08:29:27|0.10909
08:29:27|0.10909
08:29:28|0.10909
08:29:29|0.108
08:29:30|0.108
08:29:31|0.10837
08:29:32|0.10873
08:29:33|0.10873
08:29:34|0.10889
08:29:35|0.10863
08:29:36|0.10883
08:29:37|0.10883
08:29:39|0.10883
08:29:41|0.10893
08:29:41|0.10919
08:29:43|0.10944
08:29:45|0.10845
08:29:46|0.10898
08:29:48|0.10895
08:29:49|0.10895
08:29:50|0.10947
08:29:51|0.10947
08:29:53|0.10947
08:29:53|0.10898
08:29:55|0.10916
08:29:55|0.109
08:29:56|0.10916
08:29:57|0.10929
08:29:59|0.10929
08:29:59|0.10898
08:30:01|0.10898
08:30:01|0.10898
08:30:03|0.10899
08:30:04|0.10898
08:30:05|0.10898
08:30:06|0.10845
08:30:07|0.10845
08:30:08|0.10843
08:30:09|0.10828
08:30:10|0.10828
08:30:11|0.10828
08:30:12|0.10829
08:30:13|0.10829
08:30:14|0.10829
08:30:15|0.10828
08:30:16|0.10829
08:30:17|0.10858
08:30:18|0.10847
08:30:19|0.10847
08:30:20|0.10847
08:30:21|0.10861
08:30:23|0.10853
08:30:23|0.10853
08:30:24|0.10853
08:30:25|0.10852
08:30:26|0.10852
08:30:28|0.10852
08:30:28|0.10845
08:30:29|0.10853
08:30:30|0.10846
08:30:31|0.10859
08:30:32|0.10859
08:30:34|0.10847
08:30:34|0.10847
08:30:35|0.10847
08:30:36|0.10859
08:30:37|0.10859
08:30:38|0.10859
08:30:40|0.10859
08:30:41|0.10859
08:30:42|0.10859
08:30:43|0.10859
08:30:44|0.10859
08:30:45|0.10859
08:30:46|0.10859
08:30:47|0.10859
08:30:48|0.10859
08:30:50|0.1086
08:30:50|0.1086
08:30:51|0.10881
08:30:53|0.10881
08:30:54|0.10881
08:30:55|0.10881
08:30:56|0.10881
08:30:57|0.10848
08:30:58|0.10893
08:30:59|0.10871
08:31:00|0.10873
08:31:01|0.10873
08:31:02|0.1089
08:31:03|0.109
08:31:04|0.10931
08:31:05|0.10931
08:31:06|0.10931
08:31:07|0.10931
08:31:08|0.10931
08:31:09|0.10931
08:31:10|0.10931
08:31:11|0.10931
08:31:12|0.10931
08:31:13|0.10931
08:31:14|0.10931
08:31:15|0.10931
08:31:16|0.10931
08:31:17|0.10927
08:31:18|0.1091
08:31:19|0.1091
08:31:20|0.1091
08:31:21|0.10911
08:31:22|0.10911
08:31:23|0.10911
08:31:24|0.10911
08:31:25|0.1091
08:31:26|0.1091
08:31:27|0.1091
08:31:28|0.1091
08:31:29|0.1093
08:31:30|0.1093
08:31:31|0.1093
08:31:32|0.1093
08:31:33|0.1093
08:31:34|0.1093
08:31:35|0.1093
08:31:36|0.1093
08:31:37|0.1093
08:31:38|0.1093
08:31:39|0.10912
08:31:40|0.10912
08:31:41|0.10912
08:31:43|0.10927
08:31:44|0.1093
08:31:46|0.1093
08:31:46|0.1093
08:31:47|0.1093
08:31:48|0.10931
08:31:49|0.10918
08:31:50|0.10917
08:31:52|0.10931
08:31:54|0.1093
08:31:55|0.10921
08:31:56|0.10948
08:31:57|0.10948
08:31:58|0.10951
08:31:59|0.10951
08:32:00|0.10937
08:32:01|0.10937
08:32:02|0.10929
08:32:03|0.10951
08:32:03|0.10921
08:32:05|0.10969
08:32:06|0.10969
08:32:08|0.11
08:32:08|0.11
08:32:09|0.10978
08:32:10|0.10957
08:32:11|0.10957
08:32:12|0.10957
08:32:13|0.10941
08:32:14|0.1096
08:32:15|0.1096
08:32:16|0.10942
08:32:17|0.10942
08:32:18|0.10954
08:32:19|0.10978
08:32:21|0.10966
08:32:21|0.10966
08:32:22|0.10966
08:32:23|0.10966
08:32:24|0.10966
08:32:27|0.10966
08:32:27|0.10966
08:32:28|0.10966
08:32:29|0.10977
08:32:30|0.10978
08:32:32|0.1099
08:32:32|0.1099
08:32:33|0.1099
08:32:34|0.1099
08:32:35|0.10985
08:32:37|0.10985
08:32:37|0.10985
08:32:38|0.10985
08:32:39|0.10967
08:32:40|0.1099
08:32:41|0.10955
08:32:43|0.1097
08:32:44|0.1097
08:32:46|0.1097
08:32:47|0.10972
08:32:48|0.10997
08:32:50|0.11001
08:32:50|0.11001
08:32:51|0.10986
08:32:52|0.10982
08:32:53|0.10972
08:32:54|0.10972
08:32:55|0.10988
08:32:56|0.10988
08:32:57|0.10988
08:32:59|0.10988
08:33:00|0.10988
08:33:01|0.10988
08:33:02|0.1097
08:33:03|0.10973
08:33:04|0.1093
08:33:05|0.1097
08:33:06|0.1097
08:33:07|0.10969
08:33:08|0.10969
08:33:09|0.10956
08:33:10|0.10956
08:33:11|0.1096
08:33:12|0.10949
08:33:13|0.10956
08:33:14|0.1097
08:33:15|0.10958
08:33:16|0.10958
08:33:18|0.10958
08:33:19|0.10958
08:33:19|0.10958
08:33:20|0.10987
08:33:21|0.10987
08:33:22|0.10973
08:33:23|0.10973
08:33:24|0.10987
08:33:25|0.10973
08:33:26|0.10974
08:33:28|0.10974
08:33:28|0.10974
08:33:29|0.10995
08:33:30|0.10998
08:33:31|0.11
08:33:33|0.11
08:33:34|0.11
08:33:35|0.11
08:33:36|0.10995
08:33:37|0.11024
08:33:38|0.11021
08:33:39|0.10982
08:33:40|0.10979
08:33:41|0.10984
08:33:42|0.10984
08:33:44|0.11017
08:33:45|0.1099
08:33:45|0.1099
08:33:47|0.1097
08:33:49|0.10978
08:33:50|0.10947
08:33:52|0.1094
08:33:53|0.10968
08:33:54|0.1097
08:33:54|0.1097
08:33:56|0.1097
08:33:57|0.10957
08:33:58|0.10982
08:33:58|0.10953
08:34:00|0.10957
08:34:01|0.10904
08:34:02|0.1087
08:34:03|0.1087
08:34:05|0.10882
08:34:06|0.10882
08:34:07|0.10882
08:34:08|0.1086
08:34:09|0.1086
08:34:10|0.1089
08:34:11|0.1089
08:34:12|0.10863
08:34:12|0.10863
08:34:14|0.10863
08:34:15|0.10863
08:34:16|0.10876
08:34:17|0.10885
08:34:18|0.10885
08:34:18|0.10885
08:34:20|0.10876
08:34:21|0.10876
08:34:22|0.10876
08:34:23|0.10885
08:34:24|0.1083
08:34:25|0.1083
08:34:26|0.10877
08:34:27|0.10851
08:34:29|0.10851
08:34:30|0.10854
08:34:30|0.10854
08:34:32|0.10879
08:34:33|0.10879
08:34:34|0.10841
08:34:35|0.10921
08:34:35|0.10944
08:34:36|0.10935
08:34:37|0.10937
08:34:38|0.10933
08:34:40|0.10933
08:34:40|0.10914
08:34:41|0.1091
08:34:43|0.1091
08:34:44|0.1091
08:34:45|0.10921
08:34:47|0.109
08:34:49|0.10896
08:34:49|0.10848
08:34:50|0.10848
08:34:51|0.10848
08:34:52|0.10848
08:34:54|0.109
08:34:54|0.109
08:34:55|0.10927
08:34:56|0.10927
08:34:57|0.10927
08:34:59|0.10927
08:34:59|0.10927
08:35:00|0.10927
08:35:01|0.10927
08:35:02|0.10927
08:35:04|0.10927
08:35:05|0.10927
08:35:06|0.1092
08:35:06|0.1092
08:35:07|0.1092
08:35:08|0.1092
08:35:10|0.10904
08:35:11|0.10904
08:35:11|0.10904
08:35:13|0.10904
08:35:13|0.10904
08:35:14|0.10904
08:35:16|0.10895
08:35:17|0.10894
08:35:18|0.10894
08:35:18|0.10894
08:35:19|0.10902
08:35:21|0.10902
08:35:22|0.10901
08:35:23|0.10901
08:35:23|0.10901
08:35:25|0.10895
08:35:25|0.10899
08:35:27|0.10899
08:35:28|0.10899
08:35:29|0.10899
08:35:30|0.10899
08:35:32|0.109
08:35:32|0.10901
08:35:33|0.10901
08:35:34|0.10904
08:35:36|0.10903
08:35:36|0.10903
08:35:37|0.10904
08:35:38|0.10943
08:35:39|0.10943
08:35:40|0.10943
08:35:41|0.10901
08:35:43|0.10901
08:35:44|0.10904
08:35:46|0.1092
08:35:46|0.1092
08:35:47|0.1092
08:35:49|0.1092
08:35:50|0.10944
08:35:51|0.10944
08:35:53|0.10944
08:35:53|0.1092
08:35:55|0.10927
08:35:55|0.10917
08:35:56|0.10917
08:35:57|0.10905
08:35:58|0.10905
08:35:59|0.10905
08:36:00|0.10905
08:36:01|0.10904
08:36:02|0.10904
08:36:03|0.10904
08:36:05|0.10904
08:36:05|0.10904
08:36:06|0.10917
08:36:07|0.10917
08:36:08|0.10917
08:36:09|0.10944
08:36:10|0.10944
08:36:11|0.10944
08:36:12|0.10944
08:36:13|0.10944
08:36:14|0.10944
08:36:16|0.1095
08:36:16|0.11
08:36:17|0.1094
08:36:18|0.1094
08:36:19|0.1098
08:36:20|0.1098
08:36:21|0.1095
08:36:22|0.10967
08:36:23|0.10967
08:36:24|0.10967
08:36:25|0.10969
08:36:27|0.11
08:36:27|0.11
08:36:28|0.11
08:36:29|0.11006
08:36:30|0.10982
08:36:32|0.10994
08:36:33|0.10995
08:36:33|0.10995
08:36:34|0.10995
08:36:36|0.10995
08:36:36|0.10991
08:36:38|0.10995
08:36:38|0.10995
08:36:40|0.10997
08:36:41|0.11007
08:36:42|0.10991
08:36:43|0.10991
08:36:44|0.10991
08:36:44|0.10991
08:36:46|0.10991
08:36:47|0.11047
08:36:48|0.11006
08:36:49|0.11016
08:36:51|0.11006
08:36:52|0.10997
08:36:54|0.11039
08:36:54|0.11039
08:36:56|0.11049
08:36:56|0.11011
08:36:58|0.11011
08:36:59|0.11011
08:37:00|0.11011
08:37:01|0.11011
08:37:02|0.11011
08:37:03|0.11011
08:37:04|0.11008
08:37:05|0.11008
08:37:06|0.11008
08:37:07|0.11011
08:37:08|0.11011
08:37:09|0.11011
08:37:10|0.11016
08:37:11|0.11024
08:37:12|0.11048
08:37:13|0.11049
08:37:14|0.11049
08:37:15|0.11036
08:37:16|0.11049
08:37:17|0.11049
08:37:18|0.11048
08:37:19|0.11035
08:37:20|0.11015
08:37:21|0.11033
08:37:22|0.11033
08:37:23|0.11033
08:37:25|0.11033
08:37:26|0.11033
08:37:27|0.1105
08:37:27|0.1105
08:37:29|0.1108
08:37:29|0.1108
08:37:31|0.1108
08:37:32|0.11054
08:37:32|0.11055
08:37:34|0.11055
08:37:34|0.11031
08:37:36|0.11055
08:37:37|0.11034
08:37:37|0.11076
08:37:38|0.11071
08:37:40|0.11039
08:37:40|0.11043
08:37:42|0.11043
08:37:43|0.11077
08:37:43|0.11053
08:37:45|0.11076
08:37:46|0.11053
08:37:46|0.1107
08:37:48|0.1107
08:37:50|0.11071
08:37:51|0.11071
08:37:52|0.11056
08:37:54|0.1108
08:37:56|0.111
08:37:56|0.11129
08:37:58|0.11129
08:37:59|0.11129
08:38:00|0.1113
08:38:01|0.1113
08:38:02|0.11128
08:38:03|0.11129
08:38:05|0.11128
08:38:05|0.11129
08:38:06|0.1116
08:38:07|0.1118
08:38:08|0.11166
08:38:10|0.112
08:38:11|0.11129
08:38:12|0.11189
08:38:13|0.112
08:38:14|0.11199
08:38:15|0.11199
08:38:16|0.112
08:38:17|0.11206
08:38:18|0.11206
08:38:19|0.11206
08:38:20|0.11213
08:38:21|0.11211
08:38:22|0.11231
08:38:23|0.1123
08:38:24|0.11249
08:38:25|0.11236
08:38:26|0.11245
08:38:27|0.11245
08:38:28|0.1125
08:38:29|0.1125
08:38:30|0.11259
08:38:31|0.11262
08:38:33|0.11284
08:38:33|0.11284
08:38:34|0.11304
08:38:35|0.11316
08:38:36|0.113
08:38:38|0.113
08:38:38|0.1134
08:38:39|0.11339
08:38:40|0.11321
08:38:41|0.1134
08:38:42|0.1132
08:38:43|0.11338
08:38:44|0.11327
08:38:45|0.11314
08:38:46|0.11318
08:38:48|0.11314
08:38:50|0.11318
08:38:50|0.11318
08:38:52|0.11335
08:38:54|0.11336
08:38:55|0.11319
08:38:56|0.1132
08:38:57|0.11319
08:38:58|0.113
08:38:59|0.11319
08:39:00|0.11318
08:39:02|0.11304
08:39:02|0.11315
08:39:03|0.1133
08:39:04|0.11305
08:39:06|0.11267
08:39:06|0.11292
08:39:07|0.11292
08:39:08|0.11287
08:39:09|0.11266
08:39:10|0.11293
08:39:11|0.11301
08:39:13|0.11267
08:39:14|0.11267
08:39:15|0.11268
08:39:16|0.11276
08:39:17|0.11276
08:39:18|0.11276
08:39:18|0.11267
08:39:20|0.11269
08:39:20|0.11269
08:39:23|0.11316
08:39:23|0.11316
08:39:24|0.11305
08:39:25|0.11306
08:39:26|0.11323
08:39:27|0.11323
08:39:29|0.11316
08:39:29|0.11318
08:39:31|0.11326
08:39:31|0.11323
08:39:33|0.11314
08:39:34|0.1128
08:39:35|0.11308
08:39:36|0.11314
08:39:37|0.11314
08:39:38|0.113
08:39:38|0.11316
08:39:40|0.11336
08:39:41|0.11322
08:39:42|0.11322
08:39:43|0.11293
08:39:43|0.11303
08:39:44|0.1133
08:39:45|0.11271
08:39:47|0.1133
08:39:47|0.1133
08:39:49|0.11312
08:39:51|0.11284
08:39:51|0.11284
08:39:53|0.11313
08:39:55|0.11325
08:39:55|0.1133
08:39:57|0.11336
08:39:57|0.11322
08:39:58|0.11326
08:39:59|0.1134
08:40:00|0.1134
08:40:02|0.11328
08:40:02|0.1134
08:40:03|0.1134
08:40:04|0.11345
08:40:06|0.11347
08:40:07|0.11352
08:40:08|0.11348
08:40:09|0.11346
08:40:11|0.11354
08:40:11|0.11387
08:40:12|0.1139
08:40:13|0.11386
08:40:14|0.11372
08:40:15|0.11395
08:40:16|0.11395
08:40:18|0.1139
08:40:18|0.11394
08:40:20|0.11418
08:40:20|0.114
08:40:22|0.11391
08:40:22|0.11413
08:40:24|0.11402
08:40:25|0.11411
08:40:25|0.114
08:40:26|0.11413
08:40:28|0.11411
08:40:28|0.114
08:40:30|0.114
08:40:30|0.11392
08:40:31|0.11391
08:40:32|0.1139
08:40:33|0.1139
08:40:35|0.114
08:40:36|0.114
08:40:37|0.11401
08:40:38|0.11402
08:40:39|0.11404
08:40:40|0.11415
08:40:41|0.11415
08:40:42|0.114
08:40:43|0.114
08:40:44|0.114
08:40:45|0.114
08:40:46|0.114
08:40:47|0.114
08:40:48|0.11409
08:40:49|0.11413
08:40:50|0.114
08:40:52|0.11395
08:40:53|0.11411
08:40:55|0.11411
08:40:56|0.11409
08:40:57|0.11409
08:40:58|0.11408
08:40:59|0.11408
08:41:00|0.11412
08:41:02|0.11412
08:41:03|0.11409
08:41:04|0.11402
08:41:05|0.11419
08:41:06|0.11446
08:41:07|0.11427
08:41:08|0.11427
08:41:09|0.11421
08:41:10|0.11434
08:41:11|0.11441
08:41:12|0.11448
08:41:13|0.11448
08:41:14|0.11431
08:41:15|0.11428
08:41:16|0.11437
08:41:17|0.11441
08:41:18|0.11431
08:41:19|0.11438
08:41:20|0.1144
08:41:21|0.1144
08:41:22|0.1144
08:41:24|0.11441
08:41:24|0.11438
08:41:25|0.11476
08:41:26|0.11442
08:41:28|0.11448
08:41:28|0.11486
08:41:29|0.11448
08:41:31|0.11449
08:41:31|0.11448
08:41:32|0.11479
08:41:34|0.11449
08:41:35|0.11452
08:41:36|0.11479
08:41:37|0.1148
08:41:38|0.11481
08:41:39|0.11479
08:41:40|0.11463
08:41:41|0.11463
08:41:42|0.11475
08:41:43|0.11454
08:41:44|0.1147
08:41:45|0.11451
08:41:46|0.1148
08:41:47|0.11465
08:41:48|0.11465
08:41:49|0.11437
08:41:50|0.1143
08:41:51|0.11411
08:41:53|0.11413
08:41:54|0.11413
08:41:55|0.114
08:41:57|0.11431
08:41:57|0.1141
08:41:58|0.1141
08:41:59|0.1141
08:42:01|0.11419
08:42:03|0.11418
08:42:03|0.11431
08:42:04|0.11431
08:42:05|0.11447
08:42:06|0.11431
08:42:07|0.11428
08:42:08|0.11414
08:42:09|0.11431
08:42:10|0.11435
08:42:11|0.11423
08:42:12|0.1141
08:42:13|0.11415
08:42:15|0.114
08:42:16|0.11395
08:42:17|0.11381
08:42:17|0.1128
08:42:19|0.11308
08:42:20|0.11298
08:42:21|0.11331
08:42:22|0.11271
08:42:23|0.11271
08:42:23|0.11216
08:42:25|0.11238
08:42:27|0.11231
08:42:27|0.11231
08:42:28|0.11209
08:42:29|0.1122
08:42:31|0.11233
08:42:31|0.11296
08:42:33|0.11326
08:42:34|0.11343
08:42:35|0.11349
08:42:36|0.11287
08:42:37|0.11349
08:42:38|0.11307
08:42:39|0.11307
08:42:39|0.11337
08:42:41|0.11295
08:42:42|0.11295
08:42:42|0.11295
08:42:44|0.11295
08:42:44|0.11315
08:42:46|0.11338
08:42:47|0.11317
08:42:48|0.11317
08:42:49|0.11317
08:42:50|0.11317
08:42:50|0.11317
08:42:52|0.11301
08:42:54|0.11317
08:42:55|0.11335
08:42:56|0.11317
08:42:57|0.11317
08:42:58|0.11317
08:42:59|0.11315
08:42:59|0.11317
08:43:01|0.11318
08:43:02|0.11318
08:43:03|0.11318
08:43:04|0.11315
08:43:05|0.11318
08:43:06|0.11318
08:43:07|0.11315
08:43:08|0.11333
08:43:09|0.11333
08:43:10|0.11333
08:43:11|0.11333
08:43:12|0.11333
08:43:13|0.11333
08:43:14|0.11333
08:43:15|0.11331
08:43:16|0.1133
08:43:17|0.11333
08:43:18|0.11333
08:43:20|0.11333
08:43:21|0.11333
08:43:22|0.11333
08:43:22|0.11333
08:43:24|0.1133
08:43:24|0.11339
08:43:25|0.11338
08:43:27|0.1133
08:43:28|0.11311
08:43:29|0.11311
08:43:29|0.11297
08:43:31|0.11297
08:43:32|0.11297
08:43:32|0.11339
08:43:34|0.11317
08:43:34|0.11317
08:43:36|0.11317
08:43:37|0.11317
08:43:37|0.11329
08:43:38|0.11318
08:43:40|0.11317
08:43:41|0.11317
08:43:42|0.11317
08:43:43|0.11318
08:43:43|0.11317
08:43:45|0.11302
08:43:46|0.11301
08:43:47|0.11317
08:43:48|0.11298
08:43:49|0.113
08:43:51|0.113
08:43:51|0.11317
08:43:53|0.11317
08:43:55|0.11324
08:43:56|0.11322
08:43:57|0.11322
08:43:59|0.11327
08:44:00|0.11327
08:44:02|0.11314
08:44:02|0.11324
08:44:03|0.11339
08:44:04|0.1134
08:44:05|0.1134
08:44:06|0.11381
08:44:07|0.11381
08:44:08|0.11337
08:44:09|0.11358
08:44:10|0.11358
08:44:11|0.11376
08:44:12|0.11352
08:44:13|0.11373
08:44:15|0.11356
08:44:16|0.11356
08:44:17|0.1134
08:44:18|0.11299
08:44:19|0.113
08:44:20|0.11284
08:44:21|0.11284
08:44:22|0.11255
08:44:23|0.11262
08:44:24|0.11251
08:44:25|0.11251
08:44:26|0.11267
08:44:27|0.113
08:44:28|0.113
08:44:29|0.11312
08:44:30|0.11249
08:44:31|0.1125
08:44:32|0.11315
08:44:33|0.1137
08:44:34|0.11276
08:44:35|0.11245
08:44:36|0.11245
08:44:37|0.1124
08:44:38|0.11223
08:44:39|0.1122
08:44:40|0.11245
08:44:41|0.11245
08:44:42|0.11245
08:44:43|0.11255
08:44:44|0.11285
08:44:45|0.11267
08:44:46|0.11245
08:44:47|0.11269
08:44:48|0.11269
08:44:49|0.11269
08:44:50|0.11265
08:44:51|0.11265
08:44:52|0.11265
08:44:53|0.11245
08:44:55|0.11259
08:44:56|0.11247
08:44:57|0.11247
08:44:58|0.11247
08:44:59|0.11247
08:45:01|0.11285
08:45:02|0.11272
08:45:03|0.11272
08:45:04|0.11272
08:45:04|0.11272
08:45:06|0.11273
08:45:07|0.11265
08:45:07|0.11265
08:45:09|0.11265
08:45:10|0.1125
08:45:10|0.1125
08:45:12|0.11254
08:45:13|0.11254
08:45:14|0.11254
08:45:15|0.11254
08:45:16|0.11253
08:45:17|0.11253
08:45:18|0.11253
08:45:19|0.11246
08:45:20|0.11247
08:45:21|0.1122
08:45:22|0.11246
08:45:24|0.11265
08:45:24|0.11247
08:45:26|0.11247
08:45:27|0.11264
08:45:28|0.11251
08:45:28|0.11251
08:45:29|0.11251
08:45:30|0.11268
08:45:32|0.11268
08:45:33|0.11268
08:45:34|0.11251
08:45:34|0.11251
08:45:36|0.11251
08:45:37|0.11241
08:45:38|0.11238
08:45:39|0.1124
08:45:40|0.11232
08:45:41|0.11251
08:45:42|0.11251
08:45:43|0.11251
08:45:44|0.11251
08:45:45|0.1122
08:45:46|0.11226
08:45:47|0.11226
08:45:48|0.11226
08:45:49|0.11228
08:45:50|0.11228
08:45:51|0.1121
08:45:52|0.1121
08:45:52|0.1121
08:45:54|0.11213
08:45:55|0.11213
08:45:57|0.1121
08:45:58|0.1121
08:46:00|0.1121
08:46:01|0.1121
08:46:02|0.1121
08:46:03|0.1121
08:46:05|0.11211
08:46:05|0.1121
08:46:07|0.11226
08:46:08|0.1121
08:46:09|0.11201
08:46:10|0.1121
08:46:11|0.1121
08:46:11|0.11209
08:46:12|0.11209
08:46:14|0.11197
08:46:15|0.11188
08:46:16|0.11166
08:46:17|0.11173
08:46:18|0.11173
08:46:19|0.1116
08:46:20|0.1116
08:46:21|0.1116
08:46:22|0.11166
08:46:23|0.11166
08:46:24|0.11169
08:46:25|0.11165
08:46:26|0.11148
08:46:27|0.11148
08:46:28|0.11148
08:46:28|0.1116
08:46:29|0.1116
08:46:31|0.1116
08:46:31|0.1116
08:46:33|0.1116
08:46:34|0.11165
08:46:35|0.11165
08:46:36|0.1116
08:46:37|0.1116
08:46:38|0.11174
08:46:40|0.1116
08:46:40|0.1116
08:46:41|0.11141
08:46:42|0.1112
08:46:43|0.111
08:46:45|0.111
08:46:46|0.111
08:46:47|0.111
08:46:48|0.111
08:46:49|0.11054
08:46:50|0.11054
08:46:51|0.11069
08:46:52|0.11069
08:46:53|0.11068
08:46:54|0.11069
08:46:55|0.11051
08:46:55|0.11054
08:46:58|0.11054
08:46:59|0.11039
08:47:00|0.11039
08:47:02|0.11027
08:47:03|0.11034
08:47:05|0.1102
08:47:05|0.11034
08:47:06|0.11034
08:47:07|0.11034
08:47:08|0.11034
08:47:09|0.11034
08:47:10|0.11034
08:47:11|0.11034
08:47:12|0.11034
08:47:13|0.11038
08:47:14|0.11072
08:47:15|0.11151
08:47:16|0.11192
08:47:17|0.11131
08:47:18|0.11176
08:47:19|0.11192
08:47:20|0.11176
08:47:22|0.1116
08:47:23|0.11141
08:47:24|0.11141
08:47:25|0.11143
08:47:26|0.11154
08:47:27|0.11154
08:47:28|0.1116
08:47:29|0.11171
08:47:29|0.11171
08:47:32|0.1113
08:47:32|0.1113
08:47:33|0.1113
08:47:34|0.11153
08:47:35|0.11153
08:47:36|0.11151
08:47:37|0.11151
08:47:39|0.11151
08:47:39|0.11137
08:47:40|0.1113
08:47:41|0.1113
08:47:42|0.11131
08:47:44|0.11131
08:47:44|0.11122
08:47:45|0.11124
08:47:46|0.11131
08:47:47|0.11131
08:47:49|0.1113
08:47:49|0.11131
08:47:50|0.11131
08:47:51|0.11133
08:47:52|0.11133
08:47:54|0.1113
08:47:55|0.1113
08:47:56|0.1115
08:47:57|0.11172
08:47:58|0.11185
08:47:59|0.11217
08:48:00|0.11217
08:48:02|0.11217
08:48:03|0.112
08:48:05|0.11202
08:48:06|0.11243
08:48:07|0.11247
08:48:08|0.1125
08:48:09|0.1125
08:48:10|0.11227
08:48:11|0.11253
08:48:12|0.11273
08:48:13|0.11273
08:48:14|0.11273
08:48:14|0.1125
08:48:16|0.1125
08:48:17|0.1125
08:48:18|0.1125
08:48:19|0.11298
08:48:20|0.11286
08:48:22|0.11307
08:48:22|0.11309
08:48:23|0.1132
08:48:24|0.11323
08:48:25|0.11309
08:48:26|0.1132
08:48:27|0.1132
08:48:28|0.11347
08:48:29|0.11303
08:48:30|0.11303
08:48:31|0.11303
08:48:32|0.11308
08:48:34|0.11308
08:48:34|0.11308
08:48:35|0.11308
08:48:36|0.11308
08:48:37|0.11315
08:48:38|0.11312
08:48:39|0.11312
08:48:40|0.11319
08:48:41|0.11304
08:48:42|0.1131
08:48:43|0.1131
08:48:44|0.11294
08:48:45|0.11294
08:48:46|0.11294
08:48:47|0.11306
08:48:48|0.11306
08:48:50|0.11294
08:48:50|0.11308
08:48:52|0.11308
08:48:52|0.11306
08:48:54|0.11306
08:48:55|0.11298
08:48:55|0.11298
08:48:57|0.1131
08:48:58|0.11315
08:48:59|0.11307
08:49:01|0.11381
08:49:01|0.11381
08:49:03|0.11381
08:49:03|0.11381
08:49:05|0.11341
08:49:06|0.11341
08:49:07|0.11341
08:49:09|0.11346
08:49:10|0.11367
08:49:11|0.11367
08:49:12|0.11342
08:49:13|0.11367
08:49:14|0.11367
08:49:15|0.11339
08:49:16|0.11339
08:49:17|0.11357
08:49:18|0.11363
08:49:20|0.11381
08:49:21|0.11381
08:49:21|0.11369
08:49:22|0.11381
08:49:24|0.11361
08:49:25|0.11411
08:49:25|0.1146
08:49:27|0.11406
08:49:28|0.11411
08:49:28|0.11387
08:49:29|0.1144
08:49:31|0.11441
08:49:31|0.11441
08:49:33|0.11432
08:49:33|0.11357
08:49:35|0.11367
08:49:35|0.11361
08:49:37|0.11342
08:49:37|0.11342
08:49:38|0.11385
08:49:40|0.11385
08:49:41|0.11385
08:49:42|0.11385
08:49:42|0.11385
08:49:44|0.11411
08:49:44|0.114
08:49:46|0.11414
08:49:47|0.11412
08:49:48|0.11441
08:49:49|0.11413
08:49:49|0.11406
08:49:51|0.11433
08:49:52|0.11448
08:49:53|0.11423
08:49:53|0.11388
08:49:55|0.11437
08:49:55|0.11406
08:49:56|0.11423
08:49:58|0.1143
08:49:59|0.11388
08:50:00|0.11388
08:50:01|0.11433
08:50:03|0.11432
08:50:03|0.11385
08:50:05|0.11406
08:50:06|0.11409
08:50:06|0.11418
08:50:08|0.11412
08:50:09|0.11406
08:50:10|0.11369
08:50:11|0.11396
08:50:12|0.11396
08:50:13|0.11425
08:50:14|0.11427
08:50:15|0.11427
08:50:16|0.11404
08:50:17|0.11404
08:50:18|0.11427
08:50:19|0.11412
08:50:20|0.11427
08:50:21|0.11388
08:50:22|0.11401
08:50:23|0.11388
08:50:24|0.11393
08:50:25|0.11396
08:50:26|0.11364
08:50:28|0.11364
08:50:28|0.11405
08:50:29|0.11406
08:50:30|0.11395
08:50:31|0.11395
08:50:32|0.11405
08:50:33|0.11366
08:50:35|0.11386
08:50:35|0.11386
08:50:36|0.11386
08:50:38|0.1138
08:50:39|0.11328
08:50:40|0.11391
08:50:41|0.114
08:50:42|0.11336
08:50:42|0.11336
08:50:44|0.11385
08:50:45|0.11404
08:50:45|0.11386
08:50:47|0.11347
08:50:48|0.11347
08:50:49|0.11341
08:50:50|0.11341
08:50:51|0.11344
08:50:51|0.11367
08:50:53|0.11367
08:50:54|0.11358
08:50:55|0.113
08:50:56|0.1125
08:50:57|0.11293
08:50:58|0.11245
08:50:58|0.11261
08:51:01|0.11256
08:51:01|0.1132
08:51:03|0.11279
08:51:05|0.11281
08:51:05|0.1129
08:51:06|0.1129
08:51:07|0.11291
08:51:08|0.11291
08:51:10|0.11298
08:51:12|0.11298
08:51:13|0.11311
08:51:14|0.11309
08:51:15|0.11309
08:51:16|0.11309
08:51:17|0.11309
08:51:17|0.11309
08:51:19|0.11309
08:51:20|0.11309
08:51:22|0.11309
08:51:22|0.11291
08:51:23|0.11295
08:51:24|0.11309
08:51:25|0.11309
08:51:27|0.1132
08:51:28|0.1132
08:51:28|0.11314
08:51:31|0.1132
08:51:31|0.1132
08:51:32|0.1132
08:51:33|0.1132
08:51:34|0.1132
08:51:35|0.1132
08:51:36|0.1132
08:51:37|0.1132
08:51:38|0.1132
08:51:39|0.1132
08:51:40|0.1132
08:51:41|0.1132
08:51:42|0.1132
08:51:43|0.11322
08:51:44|0.11322
08:51:45|0.11342
08:51:46|0.11325
08:51:47|0.11341
08:51:48|0.11341
08:51:49|0.11341
08:51:50|0.11341
08:51:51|0.11342
08:51:52|0.11354
08:51:53|0.11365
08:51:54|0.11387
08:51:55|0.11395
08:51:56|0.11394
08:51:57|0.11395
08:51:58|0.11379
08:51:59|0.11366
08:52:02|0.11382
08:52:02|0.11382
08:52:04|0.11387
08:52:06|0.11394
08:52:07|0.11387
08:52:08|0.11387
08:52:09|0.11394
08:52:11|0.114
08:52:12|0.11402
08:52:13|0.1146
08:52:13|0.1146
08:52:15|0.1146
08:52:16|0.1146
08:52:17|0.1146
08:52:18|0.11462
08:52:19|0.11472
08:52:19|0.11517
08:52:21|0.11504
08:52:21|0.11484
08:52:22|0.1149
08:52:23|0.115
08:52:25|0.11572
08:52:25|0.11538
08:52:26|0.11554
08:52:28|0.1157
08:52:29|0.11573
08:52:30|0.11583
08:52:31|0.11572
08:52:32|0.11576
08:52:32|0.11612
08:52:34|0.11601
08:52:35|0.11636
08:52:36|0.11607
08:52:37|0.11667
08:52:38|0.11666
08:52:38|0.11687
08:52:40|0.11656
08:52:40|0.11655
08:52:42|0.11673
08:52:43|0.11673
08:52:44|0.11678
08:52:45|0.11678
08:52:45|0.11678
08:52:47|0.11665
08:52:48|0.11684
08:52:48|0.11684
08:52:50|0.11677
08:52:51|0.11684
08:52:52|0.11673
08:52:53|0.11683
08:52:54|0.1168
08:52:55|0.11683
08:52:56|0.11698
08:52:57|0.11707
08:52:58|0.11734
08:52:59|0.11735
08:53:00|0.1175
08:53:01|0.1176
08:53:02|0.1175
08:53:03|0.11769
08:53:05|0.11784
08:53:06|0.11765
08:53:07|0.1175
08:53:07|0.11753
08:53:09|0.11767
08:53:10|0.11767
08:53:11|0.11784
08:53:12|0.11784
08:53:12|0.11776
08:53:14|0.118
08:53:15|0.11793
08:53:16|0.11816
08:53:16|0.11827
08:53:18|0.11796
08:53:19|0.118
08:53:19|0.118
08:53:21|0.11778
08:53:22|0.11784
08:53:23|0.11723
08:53:24|0.117
08:53:24|0.11695
08:53:26|0.11691
08:53:27|0.117
08:53:27|0.11686
08:53:29|0.11562
08:53:29|0.11685
08:53:31|0.11673
08:53:31|0.11668
08:53:33|0.11668
08:53:33|0.11626
08:53:35|0.11653
08:53:36|0.11668
08:53:36|0.1171
08:53:38|0.11702
08:53:39|0.11713
08:53:39|0.11707
08:53:40|0.11707
08:53:42|0.11701
08:53:43|0.11726
08:53:43|0.117
08:53:45|0.11711
08:53:46|0.11731
08:53:46|0.117
08:53:47|0.117
08:53:49|0.11714
08:53:50|0.1176
08:53:52|0.1176
08:53:52|0.1176
08:53:53|0.1176
08:53:54|0.11764
08:53:55|0.1176
08:53:56|0.11763
08:53:57|0.1177
08:53:58|0.11768
08:53:59|0.11788
08:54:00|0.11806
08:54:01|0.11803
08:54:03|0.11826
08:54:05|0.11825
08:54:05|0.11824
08:54:07|0.11801
08:54:08|0.11826
08:54:08|0.11826
08:54:10|0.11826
08:54:11|0.11826
08:54:13|0.11826
08:54:14|0.11812
08:54:15|0.11779
08:54:17|0.11782
08:54:18|0.11817
08:54:19|0.11832
08:54:20|0.11841
08:54:20|0.11841
08:54:22|0.11852
08:54:23|0.11873
08:54:24|0.1185
08:54:25|0.1185
08:54:26|0.11875
08:54:27|0.11851
08:54:28|0.1185
08:54:29|0.1185
08:54:30|0.11851
08:54:31|0.11796
08:54:32|0.11849
08:54:33|0.11849
08:54:33|0.11845
08:54:35|0.11851
08:54:36|0.11855
08:54:37|0.11853
08:54:38|0.11871
08:54:39|0.11863
08:54:40|0.11863
08:54:41|0.11899
08:54:42|0.11913
08:54:43|0.11917
08:54:44|0.11915
08:54:45|0.11926
08:54:46|0.11921
08:54:47|0.11946
08:54:48|0.1195
08:54:49|0.11943
08:54:51|0.11984
08:54:51|0.11976
08:54:52|0.11981
08:54:53|0.1198
08:54:54|0.11981
08:54:55|0.12
08:54:57|0.12006
08:54:58|0.12028
08:54:59|0.12029
08:55:00|0.12022
08:55:00|0.12
08:55:03|0.12007
08:55:04|0.12012
08:55:06|0.12007
08:55:06|0.12004
08:55:07|0.11964
08:55:09|0.11857
08:55:09|0.11929
08:55:11|0.11796
08:55:12|0.11997
08:55:14|0.11961
08:55:14|0.11933
08:55:15|0.11971
08:55:16|0.12
08:55:17|0.12008
08:55:18|0.12021
08:55:19|0.12028
08:55:20|0.1201
08:55:21|0.1201
08:55:22|0.12003
08:55:23|0.12005
08:55:24|0.12
08:55:25|0.11997
08:55:26|0.1201
08:55:27|0.11955
08:55:28|0.11965
08:55:29|0.1198
08:55:30|0.12018
08:55:31|0.1202
08:55:32|0.11909
08:55:33|0.12028
08:55:34|0.12014
08:55:35|0.11966
08:55:37|0.11979
08:55:38|0.11966
08:55:39|0.12013
08:55:40|0.11979
08:55:41|0.1201
08:55:42|0.11984
08:55:43|0.12007
08:55:43|0.11991
08:55:45|0.11979
08:55:47|0.11969
08:55:47|0.11953
08:55:48|0.1192
08:55:49|0.11917
08:55:50|0.11919
08:55:51|0.11969
08:55:52|0.11969
08:55:53|0.11969
08:55:54|0.1195
08:55:55|0.11942
08:55:56|0.11931
08:55:57|0.11936
08:55:58|0.11936
08:56:00|0.11951
08:56:00|0.11921
08:56:01|0.11985
08:56:02|0.11986
08:56:03|0.11985
08:56:05|0.11975
08:56:06|0.11979
08:56:08|0.11967
08:56:09|0.11967
08:56:10|0.11967
08:56:10|0.12028
08:56:11|0.11967
08:56:13|0.11952
08:56:14|0.11818
08:56:15|0.11915
08:56:17|0.11872
08:56:17|0.11952
08:56:19|0.11878
08:56:20|0.11904
08:56:21|0.11872
08:56:23|0.11868
08:56:24|0.11885
08:56:25|0.11885
08:56:26|0.1189
08:56:27|0.11878
08:56:28|0.11864
08:56:29|0.11875
08:56:30|0.11887
08:56:31|0.11872
08:56:31|0.11848
08:56:34|0.11825
08:56:35|0.11822
08:56:36|0.11822
08:56:37|0.11813
08:56:37|0.11728
08:56:39|0.11716
08:56:40|0.11708
08:56:41|0.11713
08:56:43|0.11712
08:56:43|0.11709
08:56:45|0.1167
08:56:45|0.11679
08:56:46|0.11679
08:56:47|0.11683
08:56:48|0.11683
08:56:50|0.11695
08:56:51|0.1175
08:56:52|0.11761
08:56:53|0.11803
08:56:54|0.11803
08:56:55|0.11789
08:56:56|0.11793
08:56:57|0.11787
08:56:58|0.11745
08:56:59|0.11745
08:57:01|0.11778
08:57:01|0.11778
08:57:02|0.11745
08:57:03|0.11746
08:57:04|0.11741
08:57:05|0.11721
08:57:07|0.11744
08:57:08|0.11744
08:57:09|0.11744
08:57:11|0.11779
08:57:12|0.11775
08:57:13|0.11776
08:57:15|0.11807
08:57:15|0.1181
08:57:16|0.11776
08:57:18|0.11779
08:57:18|0.11803
08:57:20|0.1179
08:57:20|0.11795
08:57:22|0.11796
08:57:22|0.11791
08:57:23|0.11791
08:57:25|0.11803
08:57:26|0.11776
08:57:27|0.11802
08:57:28|0.11776
08:57:29|0.11783
08:57:30|0.11769
08:57:31|0.11749
08:57:32|0.11764
08:57:33|0.11783
08:57:34|0.11776
08:57:35|0.11776
08:57:36|0.11776
08:57:37|0.11776
08:57:38|0.11776
08:57:39|0.11776
08:57:40|0.11776
08:57:41|0.11759
08:57:42|0.11759
08:57:43|0.11722
08:57:44|0.11749
08:57:46|0.11749
08:57:46|0.11723
08:57:47|0.1168
08:57:48|0.1169
08:57:49|0.11693
08:57:51|0.11693
08:57:51|0.11693
08:57:52|0.11693
08:57:53|0.11687
08:57:54|0.11749
08:57:55|0.11695
08:57:57|0.11734
08:57:57|0.11708
08:57:59|0.11708
08:58:00|0.11689
08:58:01|0.11708
08:58:02|0.11778
08:58:03|0.11735
08:58:04|0.11795
08:58:04|0.11761
08:58:06|0.11749
08:58:07|0.11759
08:58:09|0.1179
08:58:09|0.11759
08:58:10|0.11757
08:58:11|0.11813
08:58:12|0.11816
08:58:13|0.1182
08:58:14|0.11812
08:58:16|0.1182
08:58:17|0.11762
08:58:18|0.1182
08:58:19|0.11806
08:58:19|0.11773
08:58:21|0.11774
08:58:22|0.11738
08:58:23|0.11738
08:58:24|0.11738
08:58:25|0.11773
08:58:26|0.11773
08:58:27|0.11738
08:58:28|0.11762
08:58:29|0.11701
08:58:30|0.11727
08:58:31|0.11747
08:58:32|0.11717
08:58:33|0.11727
08:58:34|0.11716
08:58:34|0.11712
08:58:35|0.1171
08:58:38|0.117
08:58:38|0.11673
08:58:39|0.11705
08:58:40|0.11705
08:58:41|0.11642
08:58:42|0.11629
08:58:43|0.11616
08:58:44|0.11559
08:58:46|0.11559
08:58:47|0.11587
08:58:48|0.11643
08:58:49|0.11641
08:58:50|0.11593
08:58:51|0.11616
08:58:52|0.11595
08:58:53|0.11603
08:58:54|0.11594
08:58:55|0.1155
08:58:56|0.1155
08:58:57|0.11558
08:58:58|0.1155
08:58:59|0.11595
08:59:00|0.1155
08:59:01|0.1155
08:59:02|0.11575
08:59:03|0.11603
08:59:04|0.11672
08:59:05|0.11625
08:59:06|0.11625
08:59:07|0.1165
08:59:08|0.1165
08:59:10|0.1165
08:59:10|0.11672
08:59:12|0.11682
08:59:13|0.11686
08:59:14|0.11692
08:59:16|0.1177
08:59:17|0.1177
08:59:18|0.11719
08:59:19|0.11684
08:59:21|0.11688
08:59:21|0.11696
08:59:22|0.11697
08:59:23|0.11751
08:59:24|0.11713
08:59:25|0.11763
08:59:26|0.11701
08:59:27|0.11763
08:59:29|0.11704
08:59:29|0.11738
08:59:31|0.117
08:59:32|0.117
08:59:32|0.11701
08:59:34|0.11703
08:59:34|0.11703
08:59:36|0.11703
08:59:36|0.11707
08:59:37|0.11736
08:59:39|0.11736
08:59:40|0.11717
08:59:40|0.11717
08:59:42|0.11717
08:59:42|0.117
08:59:44|0.117
08:59:45|0.11699
08:59:46|0.11683
08:59:46|0.11699
08:59:47|0.11724
08:59:48|0.11722
08:59:50|0.11713
08:59:50|0.11759
08:59:52|0.11756
08:59:52|0.11756
08:59:53|0.11759
08:59:55|0.11779
08:59:55|0.11765
08:59:57|0.118
08:59:57|0.11775
08:59:58|0.11799
09:00:00|0.118
09:00:01|0.11799
09:00:02|0.11809
09:00:03|0.1181
09:00:04|0.118
09:00:04|0.11788
09:00:06|0.11786
09:00:07|0.11782
09:00:07|0.11782
09:00:10|0.11764
09:00:12|0.11768
09:00:12|0.11764
09:00:13|0.11745
09:00:14|0.11717
09:00:15|0.11717
09:00:17|0.11701
09:00:18|0.11685
09:00:19|0.11689
09:00:20|0.1165
09:00:21|0.1163
09:00:22|0.11594
09:00:23|0.11593
09:00:24|0.11592
09:00:25|0.11605
09:00:26|0.1163
09:00:27|0.11599
09:00:28|0.11585
09:00:29|0.11585
09:00:30|0.1155
09:00:31|0.11586
09:00:32|0.11598
09:00:33|0.11666
09:00:34|0.11619
09:00:35|0.11598
09:00:36|0.1173
09:00:37|0.11671
09:00:38|0.11671
09:00:39|0.11678
09:00:40|0.11643
09:00:41|0.1167
09:00:42|0.11643
09:00:43|0.11644
09:00:44|0.11644
09:00:45|0.11616
09:00:46|0.11632
09:00:47|0.11632
09:00:48|0.11644
09:00:49|0.11644
09:00:50|0.11672
09:00:51|0.11672
09:00:52|0.11645
09:00:53|0.11662
09:00:54|0.11632
09:00:55|0.11645
09:00:56|0.11604
09:00:57|0.11604
09:00:58|0.11602
09:00:59|0.11607
09:01:00|0.11607
09:01:01|0.11607
09:01:02|0.11635
09:01:03|0.11635
09:01:05|0.11652
09:01:06|0.11581
09:01:07|0.11607
09:01:09|0.11607
09:01:10|0.11602
09:01:12|0.11604
09:01:12|0.11604
09:01:13|0.11604
09:01:14|0.11598
09:01:15|0.11593
09:01:16|0.11585
09:01:17|0.11581
09:01:19|0.11573
09:01:20|0.1155
09:01:21|0.11568
09:01:22|0.11542
09:01:23|0.11543
09:01:24|0.11558
09:01:25|0.1155
09:01:27|0.1155
09:01:27|0.11544
09:01:29|0.11539
09:01:30|0.11539
09:01:31|0.1154
09:01:32|0.11534
09:01:32|0.11539
09:01:34|0.11562
09:01:34|0.11553
09:01:35|0.11527
09:01:37|0.11573
09:01:38|0.116
09:01:39|0.11597
09:01:40|0.116
09:01:40|0.11598
09:01:42|0.11594
09:01:43|0.11594
09:01:44|0.11595
09:01:44|0.116
09:01:45|0.11598
09:01:47|0.11619
09:01:48|0.11647
09:01:48|0.11647
09:01:50|0.11635
09:01:51|0.11634
09:01:51|0.1163
09:01:52|0.11623
09:01:54|0.11623
09:01:55|0.11605
09:01:55|0.11605
09:01:56|0.11583
09:01:57|0.11599
09:01:59|0.11599
09:01:59|0.11578
09:02:01|0.11589
09:02:01|0.11586
09:02:02|0.11578
09:02:03|0.11573
09:02:05|0.11555
09:02:05|0.11551
09:02:07|0.11539
09:02:07|0.11526
09:02:08|0.11526
09:02:10|0.1156
09:02:11|0.1156
09:02:13|0.11511
09:02:14|0.11493
09:02:15|0.11466
09:02:16|0.11463
09:02:17|0.11458
09:02:18|0.1146
09:02:19|0.11454
09:02:21|0.11454
09:02:21|0.1141
09:02:22|0.11422
09:02:23|0.11412
09:02:24|0.11406
09:02:26|0.11391
09:02:27|0.11406
09:02:28|0.11377
09:02:29|0.11373
09:02:30|0.11373
09:02:31|0.11373
09:02:32|0.11376
09:02:33|0.11373
09:02:34|0.11406
09:02:35|0.11377
09:02:36|0.11373
09:02:37|0.11376
09:02:38|0.11419
09:02:39|0.11376
09:02:40|0.11406
09:02:42|0.114
09:02:42|0.11385
09:02:43|0.11348
09:02:44|0.11417
09:02:45|0.11385
09:02:47|0.11494
09:02:47|0.11498
09:02:48|0.11447
09:02:49|0.11447
09:02:50|0.11465
09:02:52|0.11472
09:02:52|0.11465
09:02:53|0.1148
09:02:54|0.11461
09:02:55|0.11497
09:02:56|0.11497
09:02:57|0.11474
09:02:58|0.11462
09:02:59|0.11457
09:03:00|0.11437
09:03:01|0.11437
09:03:03|0.1146
09:03:03|0.1146
09:03:04|0.11488
09:03:05|0.1146
09:03:07|0.11467
09:03:07|0.11504
09:03:09|0.11492
09:03:10|0.1148
09:03:10|0.11486
09:03:11|0.11492
09:03:13|0.11492
09:03:14|0.11493
09:03:15|0.11502
09:03:16|0.11511
09:03:18|0.1151
09:03:19|0.11505
09:03:20|0.11505
09:03:22|0.1151
09:03:23|0.1151
09:03:25|0.11514
09:03:25|0.1154
09:03:26|0.1154
09:03:27|0.11519
09:03:28|0.11485
09:03:30|0.11459
09:03:30|0.11454
09:03:31|0.11436
09:03:33|0.11436
09:03:34|0.11436
09:03:35|0.11436
09:03:36|0.114
09:03:37|0.11422
09:03:38|0.11422
09:03:39|0.114
09:03:40|0.114
09:03:41|0.11414
09:03:42|0.11431
09:03:43|0.11441
09:03:44|0.1147
09:03:45|0.11481
09:03:47|0.11481
09:03:48|0.11487
09:03:49|0.115
09:03:50|0.11533
09:03:50|0.11539
09:03:52|0.11538
09:03:53|0.11537
09:03:53|0.11532
09:03:55|0.11506
09:03:55|0.11501
09:03:58|0.11498
09:03:58|0.11497
09:03:59|0.11497
09:04:00|0.11481
09:04:01|0.11498
09:04:03|0.11507
09:04:03|0.11498
09:04:04|0.11497
09:04:05|0.11497
09:04:06|0.11498
09:04:08|0.11498
09:04:09|0.11498
09:04:10|0.11498
09:04:11|0.11497
09:04:12|0.11481
09:04:14|0.11532
09:04:15|0.11533
09:04:16|0.116
09:04:17|0.11555
09:04:19|0.11519
09:04:19|0.11564
09:04:20|0.11566
09:04:21|0.1157
09:04:22|0.1157
09:04:23|0.1157
09:04:24|0.11567
09:04:25|0.1162
09:04:26|0.11621
09:04:27|0.11637
09:04:28|0.11665
09:04:30|0.11683
09:04:30|0.11653
09:04:31|0.11719
09:04:32|0.11719
09:04:33|0.11688
09:04:35|0.11685
09:04:36|0.11701
09:04:37|0.11701
09:04:38|0.11702
09:04:39|0.11731
09:04:40|0.11738
09:04:41|0.11613
09:04:43|0.11668
09:04:43|0.11668
09:04:45|0.11668
09:04:46|0.11669
09:04:47|0.11668
09:04:48|0.11659
09:04:49|0.11664
09:04:50|0.1169
09:04:50|0.1162
09:04:51|0.11616
09:04:53|0.11657
09:04:54|0.11657
09:04:54|0.11652
09:04:55|0.11644
09:04:57|0.11632
09:04:58|0.11665
09:04:59|0.11596
09:05:00|0.1166
09:05:00|0.11613
09:05:02|0.11596
09:05:03|0.11596
09:05:04|0.11662
09:05:04|0.11668
09:05:05|0.11613
09:05:07|0.11585
09:05:08|0.11576
09:05:09|0.11613
09:05:09|0.11638
09:05:11|0.1162
09:05:12|0.11611
09:05:13|0.11584
09:05:14|0.11532
09:05:16|0.11556
09:05:17|0.11546
09:05:18|0.11588
09:05:19|0.11588
09:05:20|0.11596
09:05:21|0.11596
09:05:22|0.11596
09:05:24|0.11596
09:05:24|0.11596
09:05:25|0.11596
09:05:27|0.11584
09:05:28|0.11589
09:05:30|0.1158
09:05:30|0.1158
09:05:32|0.1158
09:05:33|0.1158
09:05:35|0.1158
09:05:36|0.11571
09:05:36|0.11528
09:05:37|0.11503
09:05:39|0.11503
09:05:40|0.11507
09:05:41|0.115
09:05:42|0.11505
09:05:43|0.11507
09:05:44|0.1149
09:05:44|0.11482
09:05:46|0.1147
09:05:47|0.1147
09:05:48|0.11478
09:05:49|0.11529
09:05:49|0.11529
09:05:51|0.11502
09:05:51|0.11562
09:05:52|0.11547
09:05:54|0.11487
09:05:55|0.11497
09:05:56|0.11502
09:05:58|0.11495
09:05:58|0.11495
09:05:59|0.1149
09:06:00|0.11485
09:06:01|0.1145
09:06:02|0.1145
09:06:03|0.1145
09:06:04|0.11472
09:06:05|0.11472
09:06:07|0.11472
09:06:07|0.11472
09:06:08|0.11472
09:06:09|0.11472
09:06:10|0.11472
09:06:12|0.11472
09:06:13|0.11441
09:06:14|0.11447
09:06:16|0.114
09:06:17|0.114
09:06:18|0.114
09:06:19|0.114
09:06:19|0.114
09:06:21|0.114
09:06:21|0.11388
09:06:23|0.11372
09:06:24|0.11398
09:06:25|0.11371
09:06:27|0.1137
09:06:27|0.11466
09:06:28|0.11424
09:06:29|0.11424
09:06:30|0.11424
09:06:31|0.11424
09:06:32|0.11424
09:06:34|0.11432
09:06:34|0.11461
09:06:35|0.11461
09:06:36|0.11461
09:06:37|0.11461
09:06:38|0.11424
09:06:39|0.1139
09:06:40|0.11461
09:06:41|0.1133
09:06:42|0.1133
09:06:43|0.1133
09:06:44|0.11394
09:06:45|0.11394
09:06:46|0.11394
09:06:47|0.11331
09:06:48|0.11339
09:06:49|0.11331
09:06:51|0.11331
09:06:51|0.11331
09:06:52|0.11394
09:06:53|0.11394
09:06:54|0.11388
09:06:56|0.11306
09:06:56|0.11311
09:06:57|0.11343
09:06:59|0.11311
09:07:00|0.11343
09:07:01|0.11343
09:07:02|0.11343
09:07:03|0.11343
09:07:04|0.11337
09:07:05|0.11346
09:07:05|0.11354
09:07:07|0.1135
09:07:07|0.11353
09:07:09|0.11377
09:07:09|0.11378
09:07:11|0.11378
09:07:12|0.11394
09:07:12|0.11394
09:07:14|0.11394
09:07:14|0.113
09:07:16|0.11394
09:07:18|0.11394
09:07:19|0.11394
09:07:20|0.11403
09:07:22|0.11401
09:07:23|0.11394
09:07:24|0.11398
09:07:26|0.11394
09:07:27|0.11393
09:07:27|0.1136
09:07:29|0.11358
09:07:30|0.11393
09:07:31|0.11302
09:07:32|0.11302
09:07:33|0.11302
09:07:34|0.11302
09:07:35|0.11302
09:07:36|0.113
09:07:37|0.1127
09:07:39|0.11275
09:07:40|0.11275
09:07:42|0.11294
09:07:42|0.11301
09:07:43|0.11307
09:07:44|0.11297
09:07:45|0.11297
09:07:46|0.11297
09:07:47|0.11255
09:07:48|0.11245
09:07:49|0.11261
09:07:50|0.11261
09:07:51|0.11236
09:07:52|0.112
09:07:53|0.11227
09:07:54|0.11236
09:07:56|0.11236
09:07:56|0.11236
09:07:57|0.11202
09:07:58|0.11203
09:07:59|0.11203
09:08:00|0.11257
09:08:01|0.11203
09:08:02|0.11192
09:08:03|0.11203
09:08:04|0.11204
09:08:05|0.11187
09:08:07|0.11192
09:08:08|0.11192
09:08:09|0.11205
09:08:10|0.11205
09:08:10|0.11228
09:08:12|0.11226
09:08:13|0.11228
09:08:14|0.1126
09:08:15|0.1126
09:08:16|0.1126
09:08:17|0.11284
09:08:18|0.11284
09:08:20|0.11295
09:08:21|0.11295
09:08:23|0.11279
09:08:24|0.11284
09:08:26|0.11258
09:08:26|0.11275
09:08:27|0.11284
09:08:29|0.11284
09:08:29|0.11284
09:08:30|0.11284
09:08:31|0.11295
09:08:32|0.11295
09:08:33|0.11295
09:08:34|0.11284
09:08:35|0.11284
09:08:36|0.11284
09:08:37|0.11285
09:08:38|0.11287
09:08:39|0.11287
09:08:40|0.11287
09:08:41|0.11287
09:08:42|0.11287
09:08:43|0.11295
09:08:45|0.11295
09:08:45|0.11318
09:08:46|0.11318
09:08:48|0.113
09:08:49|0.113
09:08:50|0.113
09:08:51|0.113
09:08:52|0.11326
09:08:53|0.11326
09:08:54|0.11326
09:08:55|0.11318
09:08:56|0.11318
09:08:58|0.11391
09:08:58|0.11391
09:08:59|0.1139
09:09:01|0.1139
09:09:01|0.11385
09:09:02|0.1136
09:09:03|0.1136
09:09:04|0.1136
09:09:05|0.1136
09:09:06|0.1136
09:09:07|0.1136
09:09:08|0.1136
09:09:09|0.11362
09:09:10|0.1136
09:09:12|0.1134
09:09:13|0.1134
09:09:14|0.1134
09:09:15|0.1134
09:09:16|0.11354
09:09:17|0.1137
09:09:19|0.1137
09:09:20|0.1137
09:09:21|0.11358
09:09:23|0.11397
09:09:24|0.11371
09:09:25|0.11357
09:09:26|0.11338
09:09:28|0.11354
09:09:29|0.11354
09:09:31|0.11332
09:09:32|0.11338
09:09:33|0.11365
09:09:34|0.11369
09:09:35|0.1138
09:09:36|0.11385
09:09:37|0.11385
09:09:38|0.11385
09:09:39|0.11385
09:09:40|0.11383
09:09:41|0.11355
09:09:41|0.11347
09:09:43|0.11343
09:09:44|0.11343
09:09:44|0.11384
09:09:46|0.11369
09:09:47|0.11369
09:09:48|0.11372
09:09:48|0.1145
09:09:50|0.11383
09:09:51|0.11362
09:09:52|0.11362
09:09:53|0.11362
09:09:54|0.11351
09:09:55|0.11373
09:09:56|0.11362
09:09:57|0.11424
09:09:58|0.11424
09:09:59|0.11424
09:09:59|0.11424
09:10:01|0.11362
09:10:02|0.11362
09:10:03|0.11362
09:10:04|0.11362
09:10:05|0.11362
09:10:06|0.11434
09:10:07|0.11396
09:10:08|0.11396
09:10:09|0.11396
09:10:10|0.11396
09:10:11|0.11424
09:10:11|0.11432
09:10:12|0.11406
09:10:14|0.1138
09:10:15|0.11449
09:10:15|0.11449
09:10:17|0.1142
09:10:18|0.1142
09:10:20|0.11438
09:10:20|0.11438
09:10:22|0.11438
09:10:24|0.11438
09:10:24|0.11449
09:10:26|0.11466
09:10:28|0.1146
09:10:28|0.11462
09:10:29|0.11465
09:10:30|0.1146
09:10:32|0.1146
09:10:33|0.11461
09:10:34|0.11457
09:10:35|0.1148
09:10:36|0.1148
09:10:37|0.1148
09:10:38|0.11481
09:10:39|0.11497
09:10:40|0.11459
09:10:40|0.11459
09:10:42|0.11459
09:10:43|0.1146
09:10:43|0.11446
09:10:45|0.11466
09:10:45|0.11466
09:10:47|0.11466
09:10:48|0.11466
09:10:50|0.11466
09:10:50|0.11466
09:10:51|0.11466
09:10:52|0.11468
09:10:53|0.11467
09:10:54|0.11467
09:10:55|0.11454
09:10:57|0.11463
09:10:58|0.11463
09:10:59|0.11448
09:11:01|0.11455
09:11:01|0.11455
09:11:02|0.11457
09:11:03|0.1141
09:11:04|0.1141
09:11:05|0.11466
09:11:06|0.11466
09:11:08|0.11458
09:11:09|0.11458
09:11:10|0.11434
09:11:11|0.11434
09:11:12|0.11434
09:11:12|0.11434
09:11:14|0.11446
09:11:14|0.11446
09:11:16|0.11445
09:11:17|0.11445
09:11:18|0.11445
09:11:19|0.11445
09:11:20|0.11445
09:11:22|0.11449
09:11:22|0.11449
09:11:23|0.11449
09:11:24|0.11453
09:11:25|0.11453
09:11:26|0.11449
09:11:27|0.11449
09:11:29|0.11449
09:11:30|0.11468
09:11:31|0.11468
09:11:32|0.11468
09:11:33|0.11468
09:11:35|0.11478
09:11:35|0.11482
09:11:36|0.11489
09:11:37|0.11467
09:11:39|0.11467
09:11:40|0.11467
09:11:41|0.115
09:11:42|0.11519
09:11:43|0.11528
09:11:44|0.11558
09:11:45|0.11539
09:11:46|0.11539
09:11:47|0.11555
09:11:48|0.11567
09:11:49|0.11555
09:11:51|0.11504
09:11:51|0.11522
09:11:53|0.11577
09:11:54|0.11579
09:11:55|0.1158
09:11:56|0.11585
09:11:57|0.11592
09:11:58|0.11603
09:11:59|0.11603
09:12:00|0.11603
09:12:01|0.11635
09:12:02|0.11621
09:12:03|0.11621
09:12:03|0.11632
09:12:05|0.11605
09:12:06|0.11596
09:12:07|0.11587
09:12:08|0.11587
09:12:09|0.11585
09:12:09|0.11585
09:12:11|0.11585
09:12:12|0.11597
09:12:13|0.11597
09:12:14|0.11587
09:12:15|0.11587
09:12:15|0.11587
09:12:17|0.11586
09:12:18|0.11589
09:12:19|0.11589
09:12:20|0.11615
09:12:22|0.11592
09:12:23|0.11589
09:12:25|0.11578
09:12:25|0.1158
09:12:26|0.11558
09:12:27|0.11573
09:12:29|0.11565
09:12:31|0.11565
09:12:31|0.11583
09:12:32|0.11583
09:12:34|0.11583
09:12:35|0.11583
09:12:35|0.11579
09:12:37|0.11585
09:12:38|0.11585
09:12:39|0.11583
09:12:40|0.11561
09:12:41|0.11561
09:12:42|0.11561
09:12:44|0.11559
09:12:44|0.11559
09:12:45|0.11566
09:12:46|0.11564
09:12:47|0.11572
09:12:48|0.11562
09:12:49|0.11562
09:12:50|0.11562
09:12:51|0.1155
09:12:52|0.1155
09:12:53|0.1149
09:12:54|0.1149
09:12:55|0.11478
09:12:56|0.11478
09:12:57|0.11509
09:12:58|0.11481
09:12:59|0.11481
09:13:00|0.11518
09:13:01|0.11514
09:13:02|0.11514
09:13:03|0.11502
09:13:04|0.11502
09:13:05|0.11502
09:13:06|0.11514
09:13:07|0.11498
09:13:08|0.11498
09:13:09|0.11501
09:13:10|0.11499
09:13:11|0.11499
09:13:12|0.11481
09:13:13|0.11467
09:13:15|0.11467
09:13:15|0.11467
09:13:17|0.114
09:13:17|0.11418
09:13:19|0.11418
09:13:20|0.11418
09:13:21|0.11437
09:13:23|0.11395
09:13:24|0.11413
09:13:26|0.11413
09:13:27|0.11414
09:13:28|0.11414
09:13:28|0.11395
09:13:30|0.11421
09:13:31|0.11423
09:13:32|0.11413
09:13:33|0.11413
09:13:34|0.11414
09:13:35|0.11396
09:13:37|0.11401
09:13:38|0.11401
09:13:39|0.11393
09:13:40|0.11373
09:13:41|0.11373
09:13:42|0.11356
09:13:43|0.11342
09:13:44|0.11343
09:13:45|0.11327
09:13:46|0.11332
09:13:47|0.11332
09:13:48|0.1131
09:13:49|0.1131
09:13:50|0.113
09:13:51|0.11316
09:13:52|0.11316
09:13:53|0.11316
09:13:54|0.113
09:13:55|0.113
09:13:56|0.113
09:13:57|0.113
09:13:58|0.11305
09:13:59|0.11316
09:14:00|0.1134
09:14:01|0.11338
09:14:02|0.11353
09:14:03|0.11353
09:14:04|0.11353
09:14:05|0.11318
09:14:06|0.11354
09:14:07|0.1128
09:14:08|0.1135
09:14:09|0.1135
09:14:10|0.1135
09:14:11|0.1135
09:14:12|0.1135
09:14:13|0.11326
09:14:15|0.1135
09:14:16|0.1135
09:14:17|0.1135
09:14:18|0.1135
09:14:19|0.1135
09:14:19|0.1135
09:14:20|0.11306
09:14:22|0.11306
09:14:22|0.11306
09:14:24|0.11305
09:14:25|0.11306
09:14:26|0.11306
09:14:27|0.11306
09:14:29|0.11328
09:14:30|0.11328
09:14:31|0.11328
09:14:32|0.11308
09:14:33|0.1131
09:14:35|0.11328
09:14:36|0.11328
09:14:36|0.11308
09:14:38|0.11308
09:14:39|0.11308
09:14:40|0.11308
09:14:41|0.11308
09:14:42|0.11308
09:14:42|0.11299
09:14:44|0.113
09:14:44|0.11292
09:14:46|0.11292
09:14:47|0.11292
09:14:48|0.11292
09:14:49|0.11292
09:14:50|0.11292
09:14:51|0.11284
09:14:52|0.1129
09:14:53|0.11284
09:14:54|0.1129
09:14:55|0.1129
09:14:56|0.1129
09:14:57|0.11293
09:14:58|0.11325
09:15:00|0.113
09:15:00|0.11294
09:15:01|0.11307
09:15:02|0.11302
09:15:03|0.11264
09:15:04|0.11267
09:15:05|0.11243
09:15:06|0.11322
09:15:07|0.11303
09:15:09|0.11313
09:15:11|0.11329
09:15:11|0.11314
09:15:12|0.11276
09:15:13|0.11276
09:15:14|0.11287
09:15:15|0.11287
09:15:16|0.11298
09:15:17|0.11278
09:15:18|0.11301
09:15:19|0.11299
09:15:20|0.11302
09:15:21|0.11301
09:15:22|0.11295
09:15:24|0.11303
09:15:26|0.11295
09:15:26|0.11302
09:15:27|0.11302
09:15:28|0.11301
09:15:29|0.11311
09:15:30|0.11349
09:15:32|0.11342
09:15:32|0.11332
09:15:33|0.11345
09:15:34|0.11344
09:15:36|0.11327
09:15:37|0.11345
09:15:38|0.11342
09:15:39|0.11346
09:15:40|0.11319
09:15:41|0.11345
09:15:42|0.1135
09:15:43|0.11373
09:15:44|0.11374
09:15:45|0.11399
09:15:45|0.11397
09:15:47|0.11396
09:15:48|0.11395
09:15:48|0.11373
09:15:50|0.11373
09:15:51|0.11373
09:15:52|0.11373
09:15:53|0.11373
09:15:54|0.11372
09:15:55|0.11372
09:15:56|0.11373
09:15:57|0.11373
09:15:58|0.11373
09:15:59|0.11373
09:15:59|0.1139
09:16:01|0.1139
09:16:02|0.11384
09:16:04|0.11394
09:16:04|0.11394
09:16:05|0.11376
09:16:06|0.11371
09:16:07|0.11368
09:16:08|0.11365
09:16:09|0.11332
09:16:10|0.11332
09:16:11|0.11304
09:16:12|0.1129
09:16:13|0.11346
09:16:15|0.11324
09:16:15|0.11324
09:16:16|0.11324
09:16:18|0.11324
09:16:19|0.11324
09:16:20|0.11324
09:16:20|0.11324
09:16:22|0.11324
09:16:23|0.11324
09:16:24|0.11324
09:16:26|0.11346
09:16:27|0.11314
09:16:27|0.1134
09:16:30|0.1132
09:16:30|0.1132
09:16:31|0.11314
09:16:33|0.1132
09:16:34|0.11314
09:16:35|0.11314
09:16:36|0.11314
09:16:37|0.11312
09:16:39|0.1129
09:16:39|0.11281
09:16:40|0.11269
09:16:41|0.11253
09:16:42|0.11276
09:16:43|0.11276
09:16:44|0.11265
09:16:45|0.11253
09:16:46|0.1132
09:16:47|0.11245
09:16:48|0.11245
09:16:49|0.11249
09:16:50|0.11245
09:16:51|0.11275
09:16:52|0.11276
09:16:53|0.11288
09:16:54|0.11273
09:16:55|0.11274
09:16:56|0.11274
09:16:57|0.11274
09:16:58|0.11274
09:16:59|0.11274
09:17:00|0.11254
09:17:01|0.11246
09:17:02|0.11246
09:17:03|0.11246
09:17:04|0.11274
09:17:05|0.11262
09:17:06|0.11246
09:17:07|0.11245
09:17:08|0.11245
09:17:09|0.11245
09:17:10|0.11245
09:17:11|0.11262
09:17:12|0.11262
09:17:13|0.1126
09:17:14|0.11245
09:17:15|0.11245
09:17:16|0.11243
09:17:17|0.11243
09:17:18|0.11243
09:17:19|0.11241
09:17:20|0.11222
09:17:21|0.11222
09:17:22|0.11225
09:17:23|0.11225
09:17:24|0.11245
09:17:25|0.11245
09:17:26|0.11245
09:17:28|0.11306
09:17:30|0.11266
09:17:30|0.11266
09:17:32|0.11307
09:17:33|0.11307
09:17:35|0.11298
09:17:35|0.11298
09:17:36|0.11298
09:17:37|0.11301
09:17:38|0.11301
09:17:40|0.11309
09:17:41|0.11309
09:17:42|0.11312
09:17:43|0.11312
09:17:44|0.11299
09:17:45|0.11299
09:17:47|0.11312
09:17:48|0.11304
09:17:49|0.11304
09:17:50|0.11229
09:17:51|0.11229
09:17:52|0.11276
09:17:53|0.11276
09:17:54|0.11276
09:17:55|0.11276
09:17:55|0.11276
09:17:56|0.11276
09:17:58|0.11276
09:17:59|0.11277
09:18:00|0.11281
09:18:00|0.11279
09:18:02|0.11279
09:18:02|0.11279
09:18:03|0.11272
09:18:05|0.11277
09:18:06|0.11277
09:18:06|0.11281
09:18:07|0.11342
09:18:09|0.11285
09:18:09|0.1135
09:18:11|0.1135
09:18:12|0.1135
09:18:12|0.11324
09:18:13|0.11324
09:18:14|0.11433
09:18:15|0.1145
09:18:16|0.11454
09:18:18|0.11489
09:18:19|0.11449
09:18:19|0.11459
09:18:20|0.11459
09:18:22|0.11463
09:18:23|0.11484
09:18:24|0.11449
09:18:24|0.11449
09:18:26|0.11463
09:18:27|0.11463
09:18:28|0.11463
09:18:29|0.1145
09:18:30|0.11454
09:18:32|0.11462
09:18:32|0.11468
09:18:34|0.11486
09:18:34|0.11486
09:18:36|0.11486
09:18:38|0.11489
09:18:38|0.11489
09:18:40|0.11357
09:18:41|0.11379
09:18:42|0.11358
09:18:43|0.11388
09:18:44|0.11388
09:18:45|0.11357
09:18:46|0.11332
09:18:47|0.11357
09:18:47|0.11357
09:18:49|0.11357
09:18:50|0.11357
09:18:52|0.11358
09:18:52|0.11358
09:18:53|0.11358
09:18:54|0.11358
09:18:55|0.11358
09:18:56|0.11358
09:18:58|0.11406
09:18:58|0.11387
09:18:59|0.11428
09:19:00|0.11417
09:19:01|0.11451
09:19:02|0.11433
09:19:03|0.11433
09:19:04|0.11433
09:19:05|0.11441
09:19:06|0.11417
09:19:07|0.11433
09:19:08|0.11433
09:19:09|0.1145
09:19:10|0.11449
09:19:12|0.11453
09:19:13|0.11453
09:19:14|0.11474
09:19:15|0.11487
09:19:16|0.11473
09:19:17|0.11473
09:19:18|0.11466
09:19:19|0.1146
09:19:20|0.11472
09:19:21|0.11448
09:19:22|0.11463
09:19:22|0.11438
09:19:24|0.114
09:19:25|0.114
09:19:26|0.11375
09:19:27|0.11379
09:19:29|0.1138
09:19:30|0.11433
09:19:32|0.1141
09:19:33|0.1141
09:19:34|0.11424
09:19:35|0.11424
09:19:36|0.11424
09:19:37|0.11435
09:19:38|0.11441
09:19:39|0.11449
09:19:40|0.11449
09:19:41|0.11441
09:19:41|0.11441
09:19:43|0.11416
09:19:44|0.1143
09:19:45|0.11425
09:19:46|0.11425
09:19:47|0.1143
09:19:48|0.11441
09:19:49|0.11431
09:19:50|0.11441
09:19:51|0.11445
09:19:52|0.11445
09:19:52|0.11425
09:19:54|0.11425
09:19:54|0.11425
09:19:56|0.11425
09:19:57|0.11441
09:19:58|0.11459
09:19:58|0.1143
09:20:00|0.1143
09:20:01|0.1143
09:20:02|0.11473
09:20:03|0.11473
09:20:04|0.11466
09:20:05|0.11473
09:20:06|0.11473
09:20:07|0.11452
09:20:08|0.11458
09:20:09|0.11458
09:20:10|0.1147
09:20:11|0.11465
09:20:12|0.11465
09:20:13|0.11465
09:20:14|0.11465
09:20:15|0.11451
09:20:15|0.11449
09:20:17|0.11449
09:20:18|0.11428
09:20:19|0.11425
09:20:20|0.1142
09:20:21|0.11401
09:20:21|0.11401
09:20:23|0.11421
09:20:24|0.11449
09:20:25|0.11449
09:20:26|0.11416
09:20:27|0.11421
09:20:27|0.11431
09:20:30|0.11431
09:20:31|0.11443
09:20:33|0.11431
09:20:33|0.11421
09:20:35|0.11404
09:20:36|0.11404
09:20:38|0.11404
09:20:38|0.11404
09:20:39|0.11404
09:20:40|0.11415
09:20:41|0.11404
09:20:42|0.11404
09:20:43|0.11431
09:20:45|0.1145
09:20:46|0.11431
09:20:47|0.11445
09:20:48|0.11445
09:20:49|0.11445
09:20:50|0.11451
09:20:51|0.11451
09:20:52|0.11451
09:20:53|0.11473
09:20:54|0.11473
09:20:54|0.11473
09:20:56|0.1148
09:20:57|0.11493
09:20:58|0.1149
09:20:59|0.11449
09:21:00|0.11485
09:21:00|0.11485
09:21:02|0.11465
09:21:03|0.11465
09:21:04|0.11535
09:21:05|0.116
09:21:06|0.11599
09:21:07|0.11576
09:21:08|0.11578
09:21:09|0.11575
09:21:09|0.11597
09:21:11|0.116
09:21:12|0.11633
09:21:13|0.11625
09:21:14|0.11625
09:21:15|0.11632
09:21:16|0.11635
09:21:17|0.11635
09:21:18|0.11634
09:21:19|0.11644
09:21:20|0.11626
09:21:21|0.11633
09:21:22|0.11633
09:21:23|0.11633
09:21:23|0.11633
09:21:24|0.11611
09:21:25|0.11611
09:21:27|0.11605
09:21:28|0.11633
09:21:29|0.11633
09:21:30|0.11633
09:21:31|0.1163
09:21:33|0.11633
09:21:34|0.1162
09:21:35|0.11621
09:21:37|0.11566
09:21:37|0.11557
09:21:38|0.11579
09:21:39|0.1153
09:21:40|0.1155
09:21:41|0.11504
09:21:42|0.11548
09:21:43|0.11585
09:21:44|0.1159
09:21:45|0.11559
09:21:46|0.11583
09:21:47|0.11583
09:21:48|0.11539
09:21:49|0.11515
09:21:50|0.1148
09:21:51|0.11475
09:21:53|0.11474
09:21:54|0.11474
09:21:55|0.1148
09:21:56|0.11503
09:21:57|0.11503
09:21:59|0.11515
09:21:59|0.11515
09:22:00|0.11501
09:22:01|0.11475
09:22:03|0.11498
09:22:04|0.11498
09:22:05|0.11498
09:22:06|0.11495
09:22:07|0.11498
09:22:08|0.11503
09:22:09|0.11513
09:22:10|0.11498
09:22:11|0.11516
09:22:12|0.11545
09:22:13|0.11503
09:22:14|0.11503
09:22:15|0.11495
09:22:16|0.11497
09:22:17|0.11503
09:22:18|0.11523
09:22:19|0.11523
09:22:20|0.11503
09:22:21|0.11499
09:22:22|0.11482
09:22:23|0.11473
09:22:24|0.11477
09:22:25|0.11438
09:22:26|0.11465
09:22:27|0.11466
09:22:28|0.11471
09:22:29|0.11439
09:22:30|0.11459
09:22:31|0.11475
09:22:33|0.1155
09:22:33|0.11531
09:22:34|0.11508
09:22:36|0.11503
09:22:38|0.11529
09:22:38|0.11523
09:22:40|0.11525
09:22:41|0.11548
09:22:42|0.11543
09:22:44|0.11558
09:22:44|0.11549
09:22:45|0.11582
09:22:46|0.11582
09:22:47|0.11592
09:22:48|0.11597
09:22:49|0.11595
09:22:50|0.11595
09:22:51|0.11585
09:22:52|0.11589
09:22:53|0.11568
09:22:54|0.1156
09:22:55|0.11558
09:22:56|0.1154
09:22:57|0.1154
09:22:59|0.11539
09:22:59|0.11544
09:23:00|0.11501
09:23:01|0.11478
09:23:02|0.11524
09:23:03|0.11496
09:23:04|0.11524
09:23:05|0.11521
09:23:06|0.11519
09:23:07|0.115
09:23:08|0.11529
09:23:10|0.11512
09:23:10|0.1154
09:23:11|0.1154
09:23:12|0.11541
09:23:13|0.11541
09:23:14|0.11567
09:23:15|0.11537
09:23:16|0.11537
09:23:17|0.11537
09:23:18|0.11537
09:23:20|0.11558
09:23:20|0.11592
09:23:21|0.11576
09:23:22|0.11576
09:23:23|0.11592
09:23:24|0.11563
09:23:25|0.11561
09:23:26|0.11578
09:23:27|0.1148
09:23:28|0.1153
09:23:30|0.11502
09:23:31|0.1149
09:23:33|0.11488
09:23:34|0.11488
09:23:35|0.11488
09:23:36|0.11488
09:23:36|0.11463
09:23:39|0.11434
09:23:39|0.11406
09:23:40|0.114
09:23:41|0.114
09:23:43|0.11383
09:23:44|0.11387
09:23:45|0.11389
09:23:46|0.11382
09:23:48|0.11383
09:23:48|0.1139
09:23:49|0.11389
09:23:50|0.11397
09:23:51|0.1139
09:23:52|0.1134
09:23:53|0.11311
09:23:54|0.11311
09:23:56|0.11326
09:23:57|0.11326
09:23:58|0.11315
09:23:59|0.11352
09:24:00|0.11343
09:24:01|0.11344
09:24:02|0.1138
09:24:02|0.1138
09:24:04|0.1138
09:24:05|0.1134
09:24:06|0.11332
09:24:07|0.11344
09:24:08|0.11344
09:24:09|0.11359
09:24:10|0.11311
09:24:11|0.11311
09:24:12|0.11311
09:24:13|0.11311
09:24:14|0.11311
09:24:15|0.11311
09:24:16|0.11311
09:24:17|0.11311
09:24:18|0.11381
09:24:19|0.11381
09:24:20|0.11381
09:24:21|0.11381
09:24:22|0.11338
09:24:23|0.11338
09:24:24|0.11331
09:24:25|0.11331
09:24:26|0.11331
09:24:27|0.11343
09:24:28|0.1133
09:24:29|0.1133
09:24:30|0.11354
09:24:31|0.11341
09:24:32|0.11341
09:24:34|0.11311
09:24:35|0.11409
09:24:36|0.11441
09:24:37|0.11403
09:24:39|0.11403
09:24:39|0.11505
09:24:40|0.115
09:24:41|0.11485
09:24:43|0.11448
09:24:44|0.11449
09:24:46|0.11456
09:24:46|0.11481
09:24:47|0.11465
09:24:48|0.11489
09:24:49|0.11448
09:24:50|0.11448
09:24:51|0.11434
09:24:52|0.11423
09:24:53|0.11423
09:24:54|0.11376
09:24:55|0.11434
09:24:56|0.11434
09:24:57|0.11365
09:24:58|0.11365
09:24:59|0.11365
09:25:00|0.11365
09:25:02|0.11371
09:25:03|0.11351
09:25:04|0.11379
09:25:05|0.11384
09:25:06|0.11384
09:25:07|0.11384
09:25:08|0.11379
09:25:09|0.11379
09:25:10|0.11379
09:25:11|0.11379
09:25:12|0.11399
09:25:13|0.11399
09:25:14|0.11413
09:25:15|0.11417
09:25:16|0.11417
09:25:17|0.11417
09:25:18|0.11449
09:25:19|0.11418
09:25:21|0.11399
09:25:21|0.11399
09:25:22|0.11399
09:25:23|0.11399
09:25:24|0.11399
09:25:25|0.11439
09:25:26|0.11439
09:25:27|0.11429
09:25:29|0.11429
09:25:29|0.11429
09:25:30|0.11429
09:25:31|0.11429
09:25:32|0.11429
09:25:34|0.11405
09:25:35|0.11412
09:25:37|0.11412
09:25:37|0.11412
09:25:39|0.11412
09:25:41|0.11412
09:25:41|0.11424
09:25:42|0.11424
09:25:44|0.1141
09:25:45|0.11497
09:25:47|0.115
09:25:48|0.1147
09:25:49|0.11468
09:25:50|0.11468
09:25:51|0.1139
09:25:52|0.1139
09:25:52|0.1139
09:25:53|0.1139
09:25:54|0.11402
09:25:55|0.11401
09:25:57|0.11401
09:25:57|0.11401
09:25:58|0.11401
09:25:59|0.11399
09:26:01|0.11399
09:26:01|0.11399
09:26:03|0.11427
09:26:04|0.11427
09:26:04|0.11427
09:26:06|0.11427
09:26:07|0.11427
09:26:07|0.11427
09:26:08|0.11427
09:26:10|0.11427
09:26:10|0.11402
09:26:11|0.11402
09:26:12|0.11427
09:26:13|0.11427
09:26:15|0.11427
09:26:15|0.11427
09:26:16|0.11427
09:26:18|0.11455
09:26:19|0.11433
09:26:19|0.11433
09:26:21|0.11433
09:26:21|0.11454
09:26:23|0.11454
09:26:23|0.11437
09:26:25|0.11439
09:26:26|0.11475
09:26:26|0.11493
09:26:28|0.11493
09:26:28|0.11454
09:26:30|0.11419
09:26:30|0.11419
09:26:32|0.11419
09:26:33|0.11464
09:26:34|0.11464
09:26:35|0.11498
09:26:36|0.11448
09:26:37|0.11457
09:26:39|0.11474
09:26:40|0.11474
09:26:40|0.11474
09:26:41|0.11484
09:26:43|0.11469
09:26:44|0.11469
09:26:45|0.11469
09:26:46|0.1145
09:26:47|0.11473
09:26:48|0.11473
09:26:49|0.11473
09:26:50|0.11458
09:26:51|0.11484
09:26:52|0.11473
09:26:53|0.11473
09:26:54|0.11473
09:26:55|0.11475
09:26:56|0.11475
09:26:57|0.11447
09:26:58|0.11447
09:26:59|0.11447
09:27:01|0.11442
09:27:02|0.11442
09:27:02|0.11442
09:27:04|0.11442
09:27:05|0.11442
09:27:05|0.11442
09:27:07|0.11443
09:27:07|0.11475
09:27:08|0.11475
09:27:09|0.11443
09:27:11|0.11443
09:27:12|0.11459
09:27:12|0.11444
09:27:14|0.11444
09:27:14|0.11444
09:27:16|0.11443
09:27:16|0.11443
09:27:17|0.11443
09:27:18|0.11481
09:27:20|0.1145
09:27:21|0.115
09:27:22|0.115
09:27:23|0.11497
09:27:23|0.115
09:27:25|0.115
09:27:25|0.115
09:27:27|0.11522
09:27:28|0.115
09:27:28|0.11558
09:27:30|0.11581
09:27:31|0.11528
09:27:31|0.11539
09:27:32|0.11575
09:27:33|0.11575
09:27:35|0.11554
09:27:36|0.11558
09:27:38|0.11529
09:27:39|0.1155
09:27:41|0.11554
09:27:42|0.11554
09:27:43|0.11558
09:27:44|0.11588
09:27:44|0.11576
09:27:46|0.1158
09:27:47|0.11599
09:27:47|0.11599
09:27:48|0.11599
09:27:50|0.11598
09:27:50|0.11598
09:27:52|0.11599
09:27:53|0.11577
09:27:54|0.11598
09:27:55|0.11576
09:27:56|0.11576
09:27:57|0.11576
09:27:59|0.11597
09:27:59|0.11612
09:28:00|0.11612
09:28:01|0.11612
09:28:02|0.11611
09:28:03|0.11611
09:28:05|0.11612
09:28:06|0.11611
09:28:06|0.11611
09:28:08|0.1164
09:28:08|0.1168
09:28:09|0.11644
09:28:10|0.1164
09:28:11|0.11643
09:28:12|0.11667
09:28:14|0.11672
09:28:14|0.1167
09:28:15|0.1166
09:28:17|0.11643
09:28:17|0.1166
09:28:18|0.11644
09:28:19|0.11675
09:28:21|0.11678
09:28:22|0.11677
09:28:22|0.11677
09:28:23|0.11652
09:28:24|0.1166
09:28:25|0.11657
09:28:26|0.11743
09:28:27|0.1174
09:28:28|0.11795
09:28:30|0.11795
09:28:31|0.11778
09:28:32|0.118
09:28:33|0.11767
09:28:33|0.11833
09:28:34|0.11839
09:28:36|0.11794
09:28:37|0.11775
09:28:39|0.11799
09:28:40|0.11805
09:28:41|0.118
09:28:42|0.118
09:28:43|0.118
09:28:43|0.11793
09:28:45|0.11814
09:28:47|0.11809
09:28:48|0.11839
09:28:49|0.11839
09:28:50|0.11821
09:28:51|0.11821
09:28:52|0.1183
09:28:53|0.1183
09:28:54|0.1183
09:28:55|0.1183
09:28:55|0.1183
09:28:56|0.1183
09:28:58|0.1183
09:28:59|0.1183
09:29:00|0.1183
09:29:01|0.11817
09:29:02|0.11835
09:29:03|0.11834
09:29:03|0.11832
09:29:05|0.1182
09:29:06|0.11849
09:29:08|0.11851
09:29:08|0.11869
09:29:09|0.11846
09:29:10|0.11827
09:29:11|0.11839
09:29:12|0.11869
09:29:13|0.11869
09:29:14|0.11869
09:29:15|0.11869
09:29:16|0.11869
09:29:17|0.1188
09:29:18|0.119
09:29:19|0.11891
09:29:20|0.119
09:29:21|0.119
09:29:22|0.11899
09:29:23|0.119
09:29:24|0.119
09:29:25|0.119
09:29:26|0.119
09:29:27|0.119
09:29:28|0.1192
09:29:29|0.11943
09:29:30|0.11945
09:29:31|0.11945
09:29:32|0.11919
09:29:33|0.11949
09:29:34|0.11925
09:29:35|0.11974
09:29:36|0.1196
09:29:37|0.1194
09:29:39|0.11967
09:29:41|0.11981
09:29:42|0.11967
09:29:44|0.11969
09:29:44|0.11949
09:29:46|0.11963
09:29:48|0.11932
09:29:48|0.11943
09:29:49|0.11943
09:29:50|0.11932
09:29:51|0.11935
09:29:52|0.11849
09:29:54|0.11871
09:29:55|0.11943
09:29:57|0.1195
09:29:57|0.11941
09:29:58|0.11895
09:29:59|0.11938
09:30:00|0.11871
09:30:02|0.11942
09:30:03|0.11942
09:30:04|0.11942
09:30:05|0.11907
09:30:06|0.11943
09:30:07|0.11977
09:30:08|0.1197
09:30:09|0.12
09:30:10|0.12
09:30:11|0.12036
09:30:12|0.12039
09:30:13|0.12077
09:30:14|0.12066
09:30:15|0.12095
09:30:16|0.12101
09:30:17|0.12118
09:30:19|0.12113
09:30:20|0.12151
09:30:21|0.12151
09:30:21|0.12147
09:30:23|0.12167
09:30:24|0.12168
09:30:25|0.12171
09:30:25|0.12199
09:30:26|0.12287
09:30:28|0.1225
09:30:28|0.12254
09:30:29|0.12251
09:30:30|0.12284
09:30:31|0.12262
09:30:33|0.12008
09:30:34|0.12041
09:30:35|0.12173
09:30:35|0.12184
09:30:37|0.12141
09:30:38|0.12116
09:30:40|0.12094
09:30:41|0.12209
09:30:42|0.12219
09:30:43|0.12235
09:30:44|0.122
09:30:45|0.122
09:30:46|0.12201
09:30:47|0.122
09:30:48|0.12227
09:30:49|0.12214
09:30:51|0.12201
09:30:51|0.12184
09:30:52|0.12151
09:30:54|0.12144
09:30:55|0.12144
09:30:56|0.12132
09:30:57|0.12159
09:30:58|0.12182
09:30:59|0.12186
09:31:01|0.12195
09:31:01|0.1219
09:31:02|0.12211
09:31:03|0.12235
09:31:04|0.122
09:31:05|0.12212
09:31:06|0.12206
09:31:07|0.12186
09:31:08|0.12204
09:31:09|0.12231
09:31:10|0.12211
09:31:11|0.12194
09:31:12|0.1225
09:31:13|0.12231
09:31:15|0.12231
09:31:15|0.12193
09:31:16|0.12237
09:31:17|0.12231
09:31:18|0.12259
09:31:20|0.12303
09:31:21|0.12297
09:31:22|0.1228
09:31:23|0.12255
09:31:24|0.12278
09:31:25|0.12243
09:31:26|0.12293
09:31:27|0.12278
09:31:28|0.12269
09:31:29|0.12229
09:31:30|0.12234
09:31:31|0.12267
09:31:33|0.12253
09:31:33|0.12256
09:31:34|0.12266
09:31:35|0.12274
09:31:36|0.1225
09:31:37|0.12266
09:31:38|0.12252
09:31:40|0.12233
09:31:42|0.1226
09:31:42|0.12252
09:31:44|0.12155
09:31:45|0.12079
09:31:46|0.11787
09:31:48|0.11853
09:31:48|0.11833
09:31:49|0.11848
09:31:50|0.11819
09:31:51|0.11833
09:31:52|0.11845
09:31:53|0.11858
09:31:54|0.11875
09:31:55|0.1184
09:31:56|0.11967
09:31:57|0.1191
09:31:58|0.11933
09:31:59|0.11919
09:32:00|0.11897
09:32:01|0.11894
09:32:02|0.11875
09:32:03|0.11871
09:32:04|0.11869
09:32:05|0.11912
09:32:06|0.11888
09:32:07|0.11919
09:32:09|0.11897
09:32:10|0.11849
09:32:11|0.11844
09:32:13|0.119
09:32:13|0.11901
09:32:14|0.11917
09:32:15|0.11879
09:32:16|0.11915
09:32:17|0.11914
09:32:18|0.11897
09:32:20|0.119
09:32:20|0.11919
09:32:21|0.11942
09:32:22|0.1192
09:32:23|0.1192
09:32:25|0.11943
09:32:25|0.11903
09:32:26|0.1194
09:32:27|0.11924
09:32:28|0.11948
09:32:30|0.11964
09:32:30|0.1194
09:32:32|0.11964
09:32:32|0.11964
09:32:34|0.1194
09:32:35|0.11964
09:32:35|0.1194
09:32:37|0.11944
09:32:37|0.1194
09:32:39|0.11942
09:32:39|0.1194
09:32:42|0.11944
09:32:42|0.1194
09:32:43|0.11889
09:32:44|0.11875
09:32:45|0.11888
09:32:46|0.11868
09:32:47|0.11915
09:32:49|0.11882
09:32:50|0.11893
09:32:50|0.11888
09:32:52|0.11864
09:32:53|0.11855
09:32:54|0.1161
09:32:55|0.11618
09:32:56|0.11585
09:32:57|0.11592
09:32:58|0.11595
09:32:59|0.11625
09:33:01|0.1161
09:33:01|0.11586
09:33:03|0.11607
09:33:04|0.11577
09:33:05|0.11583
09:33:05|0.11585
09:33:07|0.11576
09:33:08|0.11583
09:33:09|0.11572
09:33:10|0.11585
09:33:11|0.11589
09:33:12|0.11643
09:33:13|0.11628
09:33:14|0.11628
09:33:15|0.11639
09:33:16|0.11639
09:33:17|0.11639
09:33:18|0.11639
09:33:19|0.11639
09:33:20|0.11684
09:33:21|0.11645
09:33:22|0.11667
09:33:22|0.11657
09:33:24|0.11628
09:33:25|0.11581
09:33:26|0.11585
09:33:27|0.11557
09:33:28|0.11597
09:33:29|0.11568
09:33:30|0.11545
09:33:30|0.11434
09:33:32|0.11448
09:33:33|0.11412
09:33:34|0.11434
09:33:35|0.11445
09:33:36|0.11383
09:33:37|0.1139
09:33:38|0.11258
09:33:39|0.11265
09:33:40|0.1122
09:33:41|0.11115
09:33:43|0.11181
09:33:44|0.11175
09:33:46|0.11181
09:33:46|0.11217
09:33:47|0.11166
09:33:48|0.11178
09:33:49|0.11228
09:33:50|0.11262
09:33:51|0.11259
09:33:52|0.11261
09:33:53|0.11261
09:33:55|0.11261
09:33:55|0.11265
09:33:56|0.11292
09:33:57|0.1126
09:33:58|0.11264
09:34:00|0.11258
09:34:01|0.11275
09:34:02|0.11275
09:34:03|0.11294
09:34:04|0.1127
09:34:05|0.11275
09:34:06|0.11294
09:34:07|0.11294
09:34:08|0.11314
09:34:09|0.11318
09:34:10|0.1126
09:34:11|0.11267
09:34:12|0.11267
09:34:13|0.11318
09:34:14|0.11224
09:34:15|0.11243
09:34:16|0.11222
09:34:17|0.11213
09:34:18|0.11201
09:34:19|0.11198
09:34:20|0.11198
09:34:21|0.11185
09:34:23|0.1115
09:34:23|0.11188
09:34:24|0.11185
09:34:25|0.11142
09:34:26|0.11116
09:34:27|0.11122
09:34:29|0.11145
09:34:29|0.11155
09:34:30|0.11186
09:34:31|0.11232
09:34:32|0.1121
09:34:33|0.11216
09:34:34|0.11205
09:34:35|0.11223
09:34:36|0.11198
09:34:37|0.11146
09:34:38|0.11124
09:34:40|0.111
09:34:40|0.111
09:34:41|0.11121
09:34:42|0.11117
09:34:44|0.11146
09:34:46|0.11157
09:34:46|0.11124
09:34:47|0.11117
09:34:49|0.11117
09:34:51|0.11195
09:34:51|0.11151
09:34:52|0.11196
09:34:53|0.1118
09:34:54|0.11161
09:34:55|0.11198
09:34:56|0.1118
09:34:57|0.11196
09:34:58|0.11167
09:35:00|0.11195
09:35:00|0.11196
09:35:01|0.112
09:35:02|0.112
09:35:03|0.112
09:35:04|0.112
09:35:05|0.11196
09:35:07|0.1118
09:35:08|0.11196
09:35:09|0.1117
09:35:10|0.1117
09:35:11|0.11177
09:35:12|0.1117
09:35:13|0.1118
09:35:14|0.11189
09:35:15|0.11197
09:35:17|0.112
09:35:18|0.112
09:35:18|0.112
09:35:19|0.112
09:35:20|0.112
09:35:22|0.11199
09:35:23|0.112
09:35:24|0.112
09:35:24|0.112
09:35:26|0.11208
09:35:26|0.11217
09:35:27|0.11213
09:35:28|0.11223
09:35:30|0.11213
09:35:31|0.11229
09:35:31|0.1123
09:35:32|0.11208
09:35:33|0.11208
09:35:35|0.112
09:35:35|0.11203
09:35:36|0.11217
09:35:37|0.11217
09:35:39|0.11199
09:35:39|0.112
09:35:41|0.112
09:35:42|0.11217
09:35:42|0.11217
09:35:44|0.1123
09:35:45|0.11233
09:35:47|0.11235
09:35:48|0.11241
09:35:49|0.11243
09:35:50|0.11243
09:35:51|0.1125
09:35:52|0.11255
09:35:53|0.11255
09:35:55|0.11253
09:35:55|0.11253
09:35:56|0.11253
09:35:57|0.11253
09:35:58|0.11253
09:35:59|0.11255
09:36:00|0.11265
09:36:01|0.11231
09:36:03|0.11256
09:36:04|0.11277
09:36:04|0.11279
09:36:05|0.11279
09:36:06|0.11279
09:36:07|0.11298
09:36:09|0.1127
09:36:10|0.1127
09:36:11|0.1127
09:36:12|0.11254
09:36:13|0.11237
09:36:14|0.11237
09:36:15|0.11237
09:36:16|0.11204
09:36:17|0.11253
09:36:18|0.11217
09:36:19|0.11217
09:36:20|0.11222
09:36:21|0.11217
09:36:22|0.11229
09:36:23|0.1123
09:36:24|0.11238
09:36:25|0.11238
09:36:26|0.11265
09:36:27|0.11265
09:36:28|0.11265
09:36:29|0.11273
09:36:30|0.11276
09:36:31|0.11265
09:36:32|0.11265
09:36:33|0.11265
09:36:34|0.11265
09:36:36|0.11265
09:36:36|0.11265
09:36:37|0.11279
09:36:38|0.113
09:36:39|0.113
09:36:40|0.113
09:36:41|0.113
09:36:42|0.113
09:36:43|0.113
09:36:45|0.1129
09:36:47|0.113
09:36:47|0.113
09:36:48|0.113
09:36:50|0.113
09:36:51|0.113
09:36:52|0.113
09:36:54|0.113
09:36:55|0.113
09:36:56|0.113
09:36:57|0.11294
09:36:58|0.11278
09:36:59|0.11278
09:37:00|0.11278
09:37:00|0.11265
09:37:01|0.11265
09:37:03|0.11273
09:37:04|0.1123
09:37:05|0.11287
09:37:07|0.1127
09:37:08|0.1127
09:37:09|0.11265
09:37:09|0.11265
09:37:11|0.11248
09:37:11|0.11248
09:37:13|0.11248
09:37:14|0.11265
09:37:15|0.11235
09:37:15|0.11248
09:37:16|0.11248
09:37:18|0.11238
09:37:18|0.11253
09:37:20|0.11223
09:37:20|0.11244
09:37:21|0.11205
09:37:23|0.11205
09:37:23|0.11223
09:37:25|0.11263
09:37:26|0.11229
09:37:26|0.11229
09:37:28|0.11269
09:37:28|0.11231
09:37:29|0.11249
09:37:31|0.11232
09:37:32|0.11229
09:37:33|0.11243
09:37:33|0.11244
09:37:34|0.11229
09:37:36|0.11244
09:37:36|0.11244
09:37:38|0.11215
09:37:38|0.11218
09:37:40|0.11245
09:37:40|0.11245
09:37:42|0.1125
09:37:42|0.11263
09:37:43|0.11263
09:37:45|0.11263
09:37:46|0.11245
09:37:47|0.11245
09:37:49|0.11225
09:37:50|0.11204
09:37:51|0.11204
09:37:52|0.11204
09:37:54|0.11215
09:37:54|0.11245
09:37:55|0.11245
09:37:56|0.11245
09:37:58|0.11245
09:37:59|0.1125
09:38:00|0.1125
09:38:02|0.1125
09:38:02|0.1125
09:38:03|0.1125
09:38:04|0.1125
09:38:05|0.1125
09:38:06|0.1125
09:38:07|0.1125
09:38:08|0.1125
09:38:10|0.11206
09:38:11|0.11206
09:38:12|0.11246
09:38:13|0.11246
09:38:14|0.11246
09:38:15|0.11246
09:38:16|0.1125
09:38:16|0.1125
09:38:18|0.11258
09:38:18|0.11258
09:38:20|0.11258
09:38:21|0.11258
09:38:22|0.11254
09:38:23|0.11254
09:38:24|0.11254
09:38:25|0.11254
09:38:25|0.11254
09:38:27|0.11254
09:38:28|0.11254
09:38:29|0.11254
09:38:30|0.1126
09:38:31|0.11259
09:38:32|0.11245
09:38:33|0.11254
09:38:34|0.11245
09:38:35|0.11217
09:38:36|0.11206
09:38:37|0.112
09:38:38|0.112
09:38:38|0.11201
09:38:40|0.11217
09:38:41|0.11217
09:38:41|0.11217
09:38:42|0.11201
09:38:44|0.11201
09:38:44|0.11201
09:38:46|0.11216
09:38:46|0.11201
09:38:49|0.11227
09:38:50|0.1122
09:38:51|0.1122
09:38:53|0.11225
09:38:53|0.11225
09:38:55|0.11225
09:38:56|0.11225
09:38:57|0.11225
09:38:57|0.11244
09:38:59|0.11243
09:39:00|0.11255
09:39:01|0.11255
09:39:03|0.11255
09:39:03|0.11251
09:39:04|0.11251
09:39:06|0.11254
09:39:06|0.1126
09:39:07|0.11261
09:39:08|0.11272
09:39:09|0.11272
09:39:10|0.11272
09:39:12|0.11272
09:39:13|0.11272
09:39:14|0.11272
09:39:16|0.11272
09:39:16|0.11272
09:39:18|0.11272
09:39:18|0.11272
09:39:19|0.11272
09:39:20|0.11272
09:39:21|0.11272
09:39:22|0.11272
09:39:23|0.11272
09:39:24|0.11271
09:39:25|0.11271
09:39:26|0.11273
09:39:28|0.11284
09:39:29|0.11284
09:39:29|0.11284
09:39:31|0.11284
09:39:32|0.11284
09:39:32|0.11284
09:39:34|0.11284
09:39:35|0.11284
09:39:36|0.11244
09:39:37|0.1128
09:39:38|0.1128
09:39:39|0.1128
09:39:39|0.1128
09:39:42|0.1128
09:39:42|0.11274
09:39:43|0.11274
09:39:44|0.11274
09:39:45|0.11274
09:39:46|0.11255
09:39:48|0.11255
09:39:50|0.1126
09:39:51|0.11255
09:39:52|0.11255
09:39:53|0.11255
09:39:55|0.11255
09:39:56|0.11255
09:39:57|0.11205
09:39:58|0.11205
09:39:59|0.11225
09:40:00|0.11205
09:40:01|0.112
09:40:02|0.112
09:40:03|0.112
09:40:03|0.11201
09:40:05|0.1119
09:40:06|0.11164
09:40:07|0.11209
09:40:09|0.11209
09:40:09|0.11208
09:40:10|0.11201
09:40:11|0.11201
09:40:12|0.11201
09:40:13|0.11201
09:40:14|0.11201
09:40:15|0.11201
09:40:16|0.11201
09:40:18|0.11202
09:40:18|0.11202
09:40:21|0.11231
09:40:21|0.11212
09:40:22|0.11212
09:40:23|0.1124
09:40:24|0.11217
09:40:25|0.11217
09:40:26|0.11229
09:40:27|0.11229
09:40:28|0.11229
09:40:29|0.11212
09:40:30|0.11212
09:40:31|0.11212
09:40:32|0.11212
09:40:33|0.11212
09:40:34|0.11212
09:40:35|0.11212
09:40:37|0.11229
09:40:37|0.11229
09:40:38|0.1123
09:40:39|0.11213
09:40:40|0.1123
09:40:42|0.11214
09:40:42|0.11213
09:40:43|0.11213
09:40:44|0.1123
09:40:45|0.1123
09:40:46|0.1123
09:40:47|0.1122
09:40:49|0.1122
09:40:51|0.11197
09:40:52|0.11209
09:40:54|0.11209
09:40:55|0.1123
09:40:57|0.1122
09:40:57|0.1122
09:40:59|0.1122
09:41:00|0.11204
09:41:01|0.11204
09:41:02|0.11218
09:41:04|0.11218
09:41:04|0.11218
09:41:05|0.11188
09:41:06|0.11188
09:41:07|0.11212
09:41:08|0.11161
09:41:10|0.11167
09:41:10|0.11179
09:41:11|0.1112
09:41:13|0.11157
09:41:14|0.11157
09:41:15|0.11146
09:41:16|0.11144
09:41:17|0.11176
09:41:18|0.11176
09:41:19|0.11177
09:41:20|0.11218
09:41:21|0.11279
09:41:21|0.11305
09:41:23|0.1131
09:41:24|0.11301
09:41:25|0.11272
09:41:27|0.11275
09:41:27|0.11268
09:41:28|0.11268
09:41:29|0.11274
09:41:30|0.11273
09:41:31|0.11272
09:41:32|0.11272
09:41:33|0.11273
09:41:34|0.11201
09:41:35|0.11201
09:41:36|0.1125
09:41:37|0.11211
09:41:38|0.11211
09:41:39|0.11249
09:41:40|0.11249
09:41:41|0.11215
09:41:42|0.11215
09:41:43|0.11215
09:41:44|0.11223
09:41:45|0.11223
09:41:46|0.11215
09:41:47|0.11215
09:41:48|0.11215
09:41:50|0.11215
09:41:52|0.11223
09:41:52|0.11223
09:41:54|0.11223
09:41:56|0.11223
09:41:56|0.11223
09:41:57|0.11223
09:41:59|0.11235
09:42:01|0.1124
09:42:01|0.1124
09:42:03|0.1124
09:42:04|0.11216
09:42:05|0.11216
09:42:06|0.11215
09:42:07|0.11215
09:42:08|0.11215
09:42:10|0.11216
09:42:10|0.11216
09:42:11|0.11215
09:42:12|0.112
09:42:13|0.112
09:42:14|0.112
09:42:15|0.112
09:42:16|0.112
09:42:17|0.112
09:42:18|0.11222
09:42:19|0.11225
09:42:20|0.11216
09:42:21|0.1123
09:42:22|0.11222
09:42:23|0.11202
09:42:24|0.11202
09:42:25|0.112
09:42:26|0.11217
09:42:27|0.112
09:42:29|0.112
09:42:30|0.112
09:42:31|0.112
09:42:32|0.112
09:42:33|0.112
09:42:34|0.11217
09:42:35|0.11217
09:42:36|0.11217
09:42:37|0.11217
09:42:38|0.11218
09:42:38|0.11201
09:42:40|0.11207
09:42:41|0.11201
09:42:42|0.11184
09:42:43|0.1121
09:42:44|0.1121
09:42:45|0.11194
09:42:46|0.11194
09:42:47|0.11198
09:42:47|0.11199
09:42:49|0.11199
09:42:50|0.11198
09:42:52|0.11196
09:42:53|0.11198
09:42:55|0.11198
09:42:55|0.11198
09:42:56|0.11198
09:42:57|0.11198
09:42:58|0.11198
09:42:59|0.11198
09:43:00|0.11209
09:43:01|0.1121
09:43:02|0.11203
09:43:03|0.11203
09:43:04|0.11203
09:43:05|0.11213
09:43:06|0.11213
09:43:07|0.1122
09:43:08|0.11203
09:43:09|0.11208
09:43:10|0.11208
09:43:11|0.11203
09:43:12|0.11203
09:43:13|0.11199
09:43:14|0.11201
09:43:15|0.11201
09:43:16|0.11199
09:43:17|0.11199
09:43:18|0.11199
09:43:19|0.11198
09:43:20|0.11199
09:43:21|0.11199
09:43:22|0.11208
09:43:23|0.11222
09:43:24|0.11235
09:43:25|0.11235
09:43:26|0.11202
09:43:27|0.112
09:43:28|0.11199
09:43:29|0.1125
09:43:30|0.11233
09:43:31|0.11233
09:43:32|0.11175
09:43:33|0.11175
09:43:34|0.11175
09:43:35|0.11175
09:43:36|0.11175
09:43:37|0.11207
09:43:38|0.11207
09:43:39|0.11195
09:43:40|0.11231
09:43:41|0.11202
09:43:42|0.11202
09:43:43|0.11208
09:43:44|0.11208
09:43:45|0.11202
09:43:46|0.11202
09:43:47|0.11231
09:43:48|0.11233
09:43:49|0.1123
09:43:51|0.11244
09:43:51|0.1123
09:43:53|0.11235
09:43:54|0.11235
09:43:55|0.11235
09:43:55|0.11242
09:43:57|0.11242
09:43:59|0.11242
09:43:59|0.11242
09:44:01|0.11232
09:44:02|0.11243
09:44:03|0.11217
09:44:04|0.11217
09:44:05|0.11217
09:44:06|0.11217
09:44:07|0.11217
09:44:07|0.11217
09:44:08|0.11203
09:44:10|0.11203
09:44:11|0.11203
09:44:12|0.11203
09:44:13|0.11203
09:44:14|0.11203
09:44:14|0.112
09:44:16|0.112
09:44:16|0.11208
09:44:17|0.11208
09:44:18|0.11208
09:44:20|0.11208
09:44:21|0.11208
09:44:21|0.11208
09:44:23|0.11208
09:44:24|0.1116
09:44:24|0.11191
09:44:25|0.11207
09:44:27|0.11207
09:44:28|0.11207
09:44:29|0.11207
09:44:29|0.11207
09:44:30|0.11194
09:44:32|0.11194
09:44:33|0.11167
09:44:34|0.11167
09:44:35|0.11203
09:44:36|0.11203
09:44:37|0.11208
09:44:38|0.11208
09:44:39|0.11208
09:44:40|0.11208
09:44:40|0.11208
09:44:42|0.11208
09:44:43|0.11195
09:44:44|0.11195
09:44:45|0.112
09:44:46|0.112
09:44:46|0.112
09:44:48|0.112
09:44:49|0.11206
09:44:50|0.11195
09:44:51|0.11195
09:44:52|0.11195
09:44:52|0.11195
09:44:55|0.11187
09:44:55|0.11187
09:44:57|0.11187
09:44:59|0.11191
09:45:00|0.11191
09:45:01|0.11191
09:45:03|0.11191
09:45:03|0.11176
09:45:04|0.11176
09:45:06|0.11176
09:45:06|0.11168
09:45:07|0.11168
09:45:08|0.11182
09:45:09|0.11183
09:45:11|0.11183
09:45:11|0.11183
09:45:12|0.11175
09:45:13|0.11175
09:45:14|0.11175
09:45:15|0.11175
09:45:16|0.11167
09:45:17|0.11168
09:45:18|0.11168
09:45:19|0.11168
09:45:20|0.11168
09:45:21|0.1117
09:45:22|0.11165
09:45:23|0.11165
09:45:24|0.11165
09:45:25|0.11165
09:45:26|0.11164
09:45:27|0.11151
09:45:28|0.11153
09:45:29|0.11153
09:45:30|0.11147
09:45:31|0.11147
09:45:32|0.11147
09:45:33|0.11145
09:45:34|0.11144
09:45:35|0.11147
09:45:36|0.11142
09:45:37|0.11147
09:45:38|0.11122
09:45:39|0.1112
09:45:40|0.1112
09:45:41|0.1112
09:45:42|0.11122
09:45:43|0.1112
09:45:45|0.1112
09:45:45|0.11111
09:45:47|0.11082
09:45:48|0.11091
09:45:49|0.11095
09:45:50|0.111
09:45:51|0.111
09:45:52|0.11093
09:45:53|0.11075
09:45:55|0.1108
09:45:55|0.11091
09:45:56|0.11081
09:45:58|0.1108
09:45:59|0.1108
09:46:00|0.1108
09:46:01|0.11075
09:46:02|0.11022
09:46:03|0.11044
09:46:04|0.11045
09:46:05|0.1103
09:46:06|0.11066
09:46:07|0.1104
09:46:08|0.11043
09:46:09|0.11044
09:46:10|0.11022
09:46:11|0.11022
09:46:12|0.11022
09:46:13|0.11022
09:46:14|0.11001
09:46:15|0.11001
09:46:16|0.11001
09:46:17|0.11
09:46:18|0.11
09:46:19|0.11
09:46:20|0.10994
09:46:21|0.10996
09:46:22|0.10999
09:46:23|0.10997
09:46:24|0.10997
09:46:25|0.10999
09:46:26|0.10999
09:46:27|0.10999
09:46:28|0.11008
09:46:29|0.11008
09:46:30|0.11
09:46:31|0.11
09:46:32|0.11
09:46:33|0.11
09:46:34|0.11
09:46:35|0.11
09:46:36|0.11
09:46:37|0.11007
09:46:38|0.11007
09:46:39|0.11
09:46:40|0.11
09:46:41|0.11
09:46:42|0.11
09:46:43|0.11
09:46:44|0.11
09:46:45|0.11
09:46:46|0.11
09:46:47|0.11
09:46:48|0.11
09:46:49|0.11
09:46:50|0.11006
09:46:51|0.11
09:46:52|0.11
09:46:53|0.11
09:46:54|0.10999
09:46:56|0.10999
09:46:57|0.11
09:46:59|0.10999
09:46:59|0.11013
09:47:01|0.10985
09:47:02|0.10985
09:47:03|0.10985
09:47:04|0.11
09:47:06|0.11
09:47:06|0.10992
09:47:08|0.10985
09:47:09|0.10985
09:47:09|0.10985
09:47:10|0.10985
09:47:12|0.10985
09:47:13|0.10983
09:47:14|0.10952
09:47:15|0.10984
09:47:16|0.10986
09:47:17|0.11004
09:47:18|0.1102
09:47:19|0.11043
09:47:20|0.11079
09:47:21|0.11093
09:47:22|0.11063
09:47:23|0.11063
09:47:24|0.11063
09:47:25|0.11031
09:47:26|0.11
09:47:27|0.11
09:47:28|0.11
09:47:29|0.11012
09:47:30|0.11029
09:47:32|0.11024
09:47:33|0.11051
09:47:33|0.11052
09:47:34|0.11051
09:47:35|0.11051
09:47:37|0.11051
09:47:38|0.11029
09:47:38|0.11029
09:47:39|0.11018
09:47:40|0.11042
09:47:41|0.11042
09:47:42|0.11042
09:47:44|0.11042
09:47:44|0.11018
09:47:46|0.11052
09:47:46|0.11036
09:47:47|0.11066
09:47:49|0.11066
09:47:49|0.11066
09:47:50|0.11064
09:47:51|0.11064
09:47:53|0.11064
09:47:53|0.11045
09:47:55|0.11045
09:47:56|0.11045
09:47:57|0.11043
09:47:59|0.11059
09:48:00|0.11059
09:48:01|0.11061
09:48:02|0.11061
09:48:04|0.1108
09:48:05|0.11079
09:48:06|0.11079
09:48:06|0.11079
09:48:07|0.11079
09:48:09|0.11079
09:48:10|0.11079
09:48:12|0.11079
09:48:13|0.11059
09:48:14|0.11059
09:48:14|0.11059
09:48:16|0.11059
09:48:17|0.11059
09:48:18|0.11059
09:48:19|0.11059
09:48:19|0.11112
09:48:20|0.111
09:48:22|0.111
09:48:22|0.111
09:48:24|0.1112
09:48:25|0.11071
09:48:26|0.11093
09:48:26|0.11093
09:48:28|0.11082
09:48:28|0.11082
09:48:29|0.11082
09:48:30|0.11082
09:48:32|0.11082
09:48:32|0.11082
09:48:33|0.11082
09:48:34|0.11082
09:48:36|0.11093
09:48:37|0.11093
09:48:37|0.11115
09:48:38|0.11115
09:48:40|0.11115
09:48:41|0.11115
09:48:42|0.11115
09:48:43|0.11115
09:48:44|0.11115
09:48:45|0.11115
09:48:46|0.11115
09:48:47|0.11111
09:48:48|0.11111
09:48:49|0.11114
09:48:50|0.11111
09:48:51|0.11111
09:48:52|0.11111
09:48:53|0.11111
09:48:54|0.11111
09:48:55|0.11111
09:48:56|0.11072
09:48:57|0.11093
09:48:59|0.11093
09:49:00|0.11108
09:49:02|0.1108
09:49:03|0.11111
09:49:04|0.11111
09:49:05|0.11111
09:49:07|0.11111
09:49:08|0.11132
09:49:09|0.11132
09:49:10|0.11131
09:49:11|0.11126
09:49:12|0.11132
09:49:13|0.11135
09:49:14|0.11161
09:49:15|0.11162
09:49:16|0.11162
09:49:17|0.11161
09:49:18|0.11161
09:49:19|0.11161
09:49:21|0.11161
09:49:21|0.11161
09:49:22|0.11167
09:49:23|0.11167
09:49:24|0.11167
09:49:25|0.11167
09:49:26|0.11159
09:49:28|0.11159
09:49:29|0.11168
09:49:30|0.11167
09:49:31|0.11167
09:49:32|0.1117
09:49:33|0.11171
09:49:34|0.11174
09:49:35|0.11174
09:49:36|0.11199
09:49:37|0.11199
09:49:38|0.11201
09:49:39|0.11219
09:49:40|0.11219
09:49:41|0.11222
09:49:42|0.11222
09:49:43|0.11236
09:49:45|0.11236
09:49:45|0.11228
09:49:46|0.11228
09:49:48|0.11228
09:49:49|0.11222
09:49:49|0.11222
09:49:51|0.11222
09:49:51|0.11223
09:49:52|0.11219
09:49:53|0.11219
09:49:55|0.11219
09:49:55|0.11236
09:49:56|0.1124
09:49:58|0.11243
09:49:59|0.11236
09:50:00|0.11243
09:50:01|0.11243
09:50:02|0.11243
09:50:03|0.11243
09:50:04|0.11232
09:50:06|0.11243
09:50:06|0.11243
09:50:08|0.11243
09:50:08|0.11243
09:50:09|0.11243
09:50:11|0.11244
09:50:12|0.11245
09:50:13|0.11244
09:50:14|0.11244
09:50:15|0.11243
09:50:16|0.11243
09:50:17|0.11243
09:50:18|0.1125
09:50:19|0.1125
09:50:21|0.11277
09:50:21|0.11254
09:50:22|0.11254
09:50:23|0.11291
09:50:24|0.11289
09:50:25|0.11289
09:50:26|0.11293
09:50:27|0.11289
09:50:29|0.11293
09:50:29|0.11277
09:50:30|0.11277
09:50:31|0.11254
09:50:32|0.11277
09:50:33|0.11291
09:50:34|0.1127
09:50:35|0.11284
09:50:36|0.11284
09:50:37|0.11301
09:50:38|0.11312
09:50:40|0.11335
09:50:40|0.11317
09:50:41|0.11317
09:50:42|0.11317
09:50:43|0.11335
09:50:45|0.11335
09:50:46|0.11312
09:50:47|0.1134
09:50:48|0.11329
09:50:49|0.1132
09:50:50|0.1132
09:50:51|0.11329
09:50:52|0.11335
09:50:53|0.11335
09:50:54|0.11329
09:50:55|0.11322
09:50:56|0.11318
09:50:57|0.11317
09:50:58|0.1132
09:51:00|0.11318
09:51:00|0.11319
09:51:02|0.1129
09:51:04|0.11294
09:51:04|0.11294
09:51:05|0.11293
09:51:07|0.11293
09:51:08|0.11284
09:51:09|0.11284
09:51:10|0.11284
09:51:11|0.11275
09:51:12|0.11314
09:51:13|0.11315
09:51:14|0.11306
09:51:15|0.113
09:51:16|0.11312
09:51:17|0.11319
09:51:17|0.1132
09:51:19|0.1132
09:51:20|0.11329
09:51:21|0.11324
09:51:22|0.11341
09:51:23|0.11302
09:51:23|0.11344
09:51:25|0.11347
09:51:26|0.1134
09:51:28|0.11341
09:51:28|0.1134
09:51:29|0.1134
09:51:30|0.1134
09:51:31|0.1134
09:51:32|0.1134
09:51:33|0.11346
09:51:34|0.11346
09:51:35|0.11347
09:51:36|0.1134
09:51:37|0.11339
09:51:38|0.11339
09:51:39|0.11333
09:51:40|0.11338
09:51:41|0.11338
09:51:42|0.11338
09:51:43|0.11333
09:51:44|0.11333
09:51:45|0.11333
09:51:46|0.11333
09:51:47|0.11332
09:51:48|0.11333
09:51:49|0.11333
09:51:50|0.11333
09:51:51|0.11365
09:51:52|0.11375
09:51:53|0.11334
09:51:54|0.11353
09:51:55|0.11353
09:51:56|0.11353
09:51:57|0.11375
09:51:58|0.11375
09:52:00|0.11375
09:52:01|0.11375
09:52:03|0.11376
09:52:03|0.11375
09:52:04|0.11389
09:52:05|0.11411
09:52:07|0.11411
09:52:09|0.11394
09:52:09|0.11411
09:52:10|0.1141
09:52:11|0.1141
09:52:12|0.11406
09:52:13|0.11406
09:52:14|0.1141
09:52:15|0.11406
09:52:17|0.1141
09:52:18|0.11404
09:52:19|0.11404
09:52:19|0.11404
09:52:20|0.1139
09:52:22|0.11403
09:52:22|0.11412
09:52:24|0.11412
09:52:25|0.11412
09:52:25|0.11412
09:52:26|0.11412
09:52:28|0.11426
09:52:29|0.11427
09:52:30|0.11427
09:52:31|0.11427
09:52:32|0.11427
09:52:33|0.11427
09:52:34|0.11427
09:52:35|0.11427
09:52:37|0.11427
09:52:37|0.1143
09:52:38|0.11434
09:52:39|0.11437
09:52:40|0.11433
09:52:41|0.11433
09:52:42|0.11433
09:52:43|0.11443
09:52:44|0.11433
09:52:45|0.11431
09:52:46|0.11404
09:52:47|0.11419
09:52:48|0.11372
09:52:49|0.11378
09:52:50|0.11388
09:52:51|0.11388
09:52:52|0.11388
09:52:53|0.11372
09:52:54|0.11362
09:52:55|0.11362
09:52:56|0.11353
09:52:57|0.11348
09:52:58|0.11348
09:52:59|0.11348
09:53:01|0.11362
09:53:03|0.11342
09:53:04|0.11342
09:53:06|0.11342
09:53:06|0.11342
09:53:07|0.1135
09:53:09|0.11351
09:53:10|0.11351
09:53:10|0.11351
09:53:12|0.11362
09:53:13|0.11357
09:53:15|0.11371
09:53:15|0.11361
09:53:16|0.11371
09:53:17|0.11361
09:53:19|0.11361
09:53:20|0.11361
09:53:21|0.11362
09:53:22|0.11362
09:53:22|0.11362
09:53:24|0.11362
09:53:25|0.11362
09:53:26|0.11362
09:53:27|0.11362
09:53:28|0.1137
09:53:29|0.11362
09:53:30|0.11362
09:53:31|0.11362
09:53:32|0.11372
09:53:33|0.11372
09:53:34|0.11372
09:53:35|0.11372
09:53:36|0.11371
09:53:38|0.1135
09:53:38|0.1135
09:53:40|0.11342
09:53:41|0.1132
09:53:42|0.1132
09:53:43|0.11293
09:53:43|0.11289
09:53:45|0.11346
09:53:45|0.11284
09:53:47|0.1127
09:53:47|0.1127
09:53:49|0.1127
09:53:49|0.1127
09:53:51|0.11295
09:53:52|0.11295
09:53:53|0.1125
09:53:54|0.1125
09:53:55|0.1125
09:53:56|0.11243
09:53:57|0.1125
09:53:58|0.1125
09:53:59|0.11249
09:54:00|0.11258
09:54:01|0.11288
09:54:03|0.11289
09:54:04|0.11306
09:54:05|0.11306
09:54:06|0.11281
09:54:07|0.11281
09:54:08|0.11281
09:54:09|0.11288
09:54:10|0.11276
09:54:11|0.112
09:54:12|0.11227
09:54:13|0.11227
09:54:14|0.11227
09:54:15|0.11227
09:54:16|0.11227
09:54:17|0.11227
09:54:18|0.11227
09:54:19|0.11286
09:54:20|0.11286
09:54:21|0.11286
09:54:22|0.11286
09:54:24|0.11274
09:54:25|0.11247
09:54:25|0.11247
09:54:26|0.11247
09:54:28|0.11192
09:54:29|0.1112
09:54:29|0.1112
09:54:31|0.1112
09:54:32|0.1117
09:54:32|0.11171
09:54:34|0.11195
09:54:34|0.11154
09:54:36|0.11121
09:54:37|0.1112
09:54:38|0.11111
09:54:39|0.11109
09:54:40|0.11109
09:54:41|0.11109
09:54:42|0.11127
09:54:43|0.11127
09:54:44|0.1113
09:54:45|0.1113
09:54:46|0.11139
09:54:47|0.11139
09:54:48|0.11139
09:54:49|0.11169
09:54:50|0.11129
09:54:51|0.11129
09:54:52|0.11129
09:54:53|0.11129
09:54:54|0.11129
09:54:55|0.11129
09:54:56|0.11129
09:54:57|0.11129
09:54:58|0.11129
09:54:59|0.11129
09:55:00|0.11129
09:55:01|0.11129
09:55:02|0.11136
09:55:04|0.1114
09:55:05|0.11157
09:55:07|0.11158
09:55:08|0.11173
09:55:10|0.11157
09:55:11|0.11157
09:55:11|0.11157
09:55:12|0.11157
09:55:13|0.11157
09:55:14|0.11178
09:55:15|0.11205
09:55:16|0.11205
09:55:17|0.11205
09:55:18|0.11171
09:55:19|0.11243
09:55:20|0.11243
09:55:22|0.11243
09:55:23|0.11253
09:55:25|0.11253
09:55:25|0.11243
09:55:26|0.11242
09:55:27|0.11222
09:55:28|0.11222
09:55:29|0.11222
09:55:30|0.11222
09:55:31|0.1124
09:55:32|0.1124
09:55:33|0.11235
09:55:34|0.11235
09:55:35|0.11235
09:55:36|0.11235
09:55:37|0.11234
09:55:38|0.11234
09:55:40|0.11234
09:55:41|0.11235
09:55:42|0.11235
09:55:43|0.1124
09:55:44|0.11235
09:55:45|0.11235
09:55:46|0.11235
09:55:47|0.11235
09:55:48|0.11235
09:55:49|0.11235
09:55:50|0.11235
09:55:51|0.11129
09:55:51|0.11178
09:55:53|0.11178
09:55:54|0.11178
09:55:55|0.11178
09:55:55|0.1118
09:55:57|0.1118
09:55:58|0.1118
09:55:59|0.1118
09:56:00|0.1118
09:56:00|0.11178
09:56:02|0.1118
09:56:03|0.1118
09:56:04|0.11176
09:56:05|0.11174
09:56:07|0.11174
09:56:07|0.11174
09:56:08|0.11174
09:56:09|0.11174
09:56:10|0.11094
09:56:12|0.11094
09:56:13|0.11094
09:56:14|0.11094
09:56:15|0.11094
09:56:15|0.11094
09:56:17|0.11129
09:56:18|0.11205
09:56:19|0.11205
09:56:20|0.11205
09:56:21|0.11205
09:56:22|0.11205
09:56:23|0.11205
09:56:25|0.11205
09:56:25|0.11192
09:56:26|0.11192
09:56:27|0.11192
09:56:28|0.1119
09:56:29|0.1119
09:56:30|0.1119
09:56:31|0.11206
09:56:32|0.11194
09:56:33|0.11194
09:56:34|0.11194
09:56:35|0.11194
09:56:36|0.11194
09:56:37|0.11206
09:56:38|0.11206
09:56:39|0.11235
09:56:40|0.11182
09:56:41|0.11182
09:56:42|0.11178
09:56:43|0.11181
09:56:44|0.11181
09:56:45|0.11181
09:56:46|0.11181
09:56:47|0.11181
09:56:48|0.11159
09:56:49|0.1112
09:56:50|0.1112
09:56:51|0.1112
09:56:52|0.1112
09:56:53|0.11134
09:56:54|0.11134
09:56:55|0.11137
09:56:56|0.11174
09:56:57|0.11174
09:56:58|0.11179
09:56:59|0.11179
09:57:00|0.11179
09:57:01|0.1112
09:57:02|0.11145
09:57:03|0.11145
09:57:05|0.11145
09:57:07|0.11145
09:57:08|0.11141
09:57:10|0.11141
09:57:10|0.11141
09:57:11|0.11141
09:57:12|0.1114
09:57:13|0.1114
09:57:15|0.11141
09:57:16|0.11145
09:57:17|0.11164
09:57:18|0.1122
09:57:19|0.11158
09:57:20|0.1115
09:57:21|0.1115
09:57:22|0.1115
09:57:23|0.11164
09:57:24|0.11163
09:57:25|0.11163
09:57:26|0.1119
09:57:27|0.1119
09:57:28|0.1119
09:57:29|0.1119
09:57:30|0.1119
09:57:31|0.11198
09:57:32|0.1119
09:57:33|0.112
09:57:34|0.11211
09:57:35|0.11211
09:57:35|0.11211
09:57:37|0.11211
09:57:38|0.11211
09:57:39|0.11211
09:57:40|0.11235
09:57:41|0.11235
09:57:42|0.11195
09:57:43|0.11176
09:57:44|0.11176
09:57:46|0.11183
09:57:46|0.11183
09:57:47|0.11183
09:57:48|0.11183
09:57:49|0.11197
09:57:50|0.11197
09:57:51|0.1115
09:57:52|0.11144
09:57:53|0.11144
09:57:54|0.11128
09:57:55|0.11128
09:57:56|0.11128
09:57:57|0.11128
09:57:58|0.11128
09:57:59|0.11128
09:58:00|0.11128
09:58:01|0.1115
09:58:02|0.1115
09:58:03|0.1115
09:58:05|0.1115
09:58:07|0.1115
09:58:07|0.11122
09:58:09|0.11122
09:58:11|0.11122
09:58:11|0.11122
09:58:12|0.1112
09:58:13|0.1112
09:58:14|0.11119
09:58:15|0.11119
09:58:16|0.11119
09:58:17|0.11119
09:58:18|0.11119
09:58:19|0.11118
09:58:20|0.11118
09:58:22|0.11117
09:58:22|0.11117
09:58:23|0.11094
09:58:24|0.11094
09:58:25|0.11114
09:58:27|0.11108
09:58:28|0.11108
09:58:29|0.11108
09:58:30|0.11108
09:58:31|0.11108
09:58:32|0.11108
09:58:33|0.11108
09:58:34|0.11108
09:58:35|0.11108
09:58:36|0.11108
09:58:37|0.1108
09:58:38|0.11086
09:58:38|0.11086
09:58:40|0.11086
09:58:41|0.11086
09:58:43|0.11074
09:58:43|0.11074
09:58:44|0.11052
09:58:45|0.11052
09:58:46|0.1107
09:58:47|0.1107
09:58:48|0.11033
09:58:49|0.11033
09:58:50|0.11
09:58:51|0.11011
09:58:52|0.10954
09:58:53|0.10985
09:58:54|0.10954
09:58:55|0.10984
09:58:56|0.10954
09:58:57|0.10983
09:58:58|0.10983
09:58:59|0.10976
09:59:00|0.10976
09:59:01|0.10976
09:59:02|0.10976
09:59:03|0.10976
09:59:04|0.10976
09:59:06|0.10976
09:59:08|0.10996
09:59:09|0.11003
09:59:10|0.11003
09:59:12|0.11037
09:59:12|0.11061
09:59:13|0.11027
09:59:14|0.11027
09:59:15|0.11027
09:59:17|0.11107
09:59:19|0.11112
09:59:19|0.11112
09:59:20|0.11139
09:59:22|0.11139
09:59:23|0.11128
09:59:24|0.11128
09:59:25|0.11128
09:59:26|0.11127
09:59:28|0.11127
09:59:29|0.11127
09:59:30|0.11127
09:59:31|0.11128
09:59:32|0.11128
09:59:32|0.11128
09:59:34|0.11128
09:59:34|0.11128
09:59:36|0.11143
09:59:37|0.11128
09:59:38|0.11106
09:59:39|0.111
09:59:40|0.11106
09:59:41|0.11111
09:59:42|0.11088
09:59:43|0.11082
09:59:43|0.11082
09:59:45|0.11082
09:59:46|0.11082
09:59:47|0.11082
09:59:48|0.11082
09:59:49|0.11082
09:59:50|0.11082
09:59:52|0.11115
09:59:53|0.11096
09:59:54|0.11078
09:59:54|0.11083
09:59:56|0.11076
09:59:57|0.11056
09:59:58|0.11067
09:59:59|0.11115
10:00:00|0.11115
10:00:01|0.11115
10:00:02|0.11116
10:00:03|0.11115
10:00:04|0.11118
10:00:05|0.11118
10:00:06|0.1112
10:00:08|0.11129
10:00:08|0.11129
10:00:10|0.11143
10:00:11|0.11129
10:00:13|0.11129
10:00:14|0.11129
10:00:15|0.11143
10:00:15|0.11181
10:00:17|0.11224
10:00:18|0.11224
10:00:20|0.11152
10:00:21|0.11152
10:00:22|0.11152
10:00:23|0.11177
10:00:24|0.11177
10:00:25|0.11182
10:00:26|0.11207
10:00:27|0.11207
10:00:28|0.11208
10:00:29|0.1123
10:00:30|0.11208
10:00:31|0.11208
10:00:32|0.11216
10:00:33|0.11209
10:00:34|0.11208
10:00:35|0.11208
10:00:36|0.112
10:00:37|0.112
10:00:38|0.11229
10:00:39|0.11229
10:00:41|0.11214
10:00:41|0.11214
10:00:42|0.11209
10:00:43|0.11217
10:00:44|0.11255
10:00:45|0.11255
10:00:46|0.11252
10:00:48|0.11252
10:00:48|0.11255
10:00:49|0.11251
10:00:50|0.11251
10:00:51|0.11251
10:00:52|0.11252
10:00:54|0.11252
10:00:54|0.11228
10:00:56|0.11246
10:00:57|0.11246
10:00:58|0.11244
10:00:59|0.11189
10:01:00|0.1119
10:01:01|0.1119
10:01:02|0.1119
10:01:03|0.11229
10:01:04|0.11229
10:01:05|0.11243
10:01:06|0.1122
10:01:07|0.11227
10:01:09|0.11221
10:01:09|0.11221
10:01:11|0.11221
10:01:12|0.11221
10:01:13|0.11207
10:01:14|0.11207
10:01:16|0.11207
10:01:16|0.11211
10:01:18|0.11211
10:01:19|0.11209
10:01:19|0.11211
10:01:21|0.11211
10:01:22|0.11211
10:01:23|0.11211
10:01:24|0.11211
10:01:25|0.11211
10:01:26|0.11208
10:01:27|0.11208
10:01:28|0.11233
10:01:29|0.11213
10:01:30|0.11233
10:01:31|0.11233
10:01:32|0.11233
10:01:33|0.11209
10:01:34|0.11209
10:01:35|0.11209
10:01:36|0.11209
10:01:37|0.11208
10:01:38|0.11208
10:01:39|0.11194
10:01:40|0.11208
10:01:41|0.11191
10:01:42|0.11191
10:01:43|0.11191
10:01:44|0.11191
10:01:45|0.11191
10:01:46|0.11191
10:01:47|0.11191
10:01:48|0.11191
10:01:49|0.11191
10:01:50|0.11205
10:01:51|0.11205
10:01:52|0.11205
10:01:53|0.11205
10:01:54|0.11205
10:01:55|0.11205
10:01:56|0.11205
10:01:57|0.11205
10:01:58|0.11205
10:01:59|0.11199
10:02:00|0.112
10:02:01|0.112
10:02:02|0.11195
10:02:03|0.11198
10:02:04|0.11198
10:02:05|0.11198
10:02:06|0.11198
10:02:07|0.11198
10:02:08|0.11198
10:02:10|0.11198
10:02:11|0.11198
10:02:12|0.11198
10:02:13|0.11233
10:02:15|0.1122
10:02:16|0.1122
10:02:16|0.11233
10:02:18|0.11233
10:02:19|0.11233
10:02:21|0.1122
10:02:22|0.1122
10:02:24|0.11217
10:02:25|0.11203
10:02:26|0.11203
10:02:27|0.11203
10:02:28|0.1122
10:02:29|0.1122
10:02:30|0.1122
10:02:31|0.1122
10:02:32|0.1122
10:02:33|0.11217
10:02:34|0.11217
10:02:35|0.1122
10:02:36|0.1122
10:02:37|0.1122
10:02:38|0.11232
10:02:39|0.11232
10:02:40|0.11217
10:02:41|0.11244
10:02:42|0.11244
10:02:43|0.11249
10:02:44|0.11249
10:02:45|0.11287
10:02:46|0.11293
10:02:47|0.11293
10:02:48|0.11345
10:02:49|0.11291
10:02:50|0.11336
10:02:51|0.11287
10:02:52|0.11287
10:02:53|0.11253
10:02:54|0.11293
10:02:55|0.11307
10:02:56|0.11307
10:02:57|0.11307
10:02:58|0.11287
10:02:59|0.11292
10:03:00|0.11292
10:03:01|0.11292
10:03:02|0.11292
10:03:03|0.11293
10:03:04|0.11293
10:03:05|0.11293
10:03:06|0.11312
10:03:07|0.11312
10:03:08|0.11312
10:03:09|0.11327
10:03:11|0.11327
10:03:11|0.11327
10:03:12|0.1135
10:03:14|0.11347
10:03:16|0.11346
10:03:17|0.11312
10:03:19|0.11345
10:03:20|0.11345
10:03:21|0.11345
10:03:21|0.11345
10:03:23|0.11348
10:03:24|0.11348
10:03:25|0.11328
10:03:26|0.1135
10:03:27|0.11325
10:03:28|0.11328
10:03:29|0.11313
10:03:30|0.11327
10:03:31|0.11327
10:03:32|0.11327
10:03:33|0.11327
10:03:34|0.11327
10:03:35|0.11327
10:03:36|0.11334
10:03:37|0.11329
10:03:38|0.11345
10:03:40|0.11345
10:03:41|0.11349
10:03:41|0.11353
10:03:42|0.11353
10:03:44|0.11365
10:03:45|0.11365
10:03:46|0.11365
10:03:47|0.11381
10:03:48|0.11389
10:03:48|0.11406
10:03:50|0.11406
10:03:51|0.1141
10:03:51|0.11406
10:03:53|0.11406
10:03:54|0.11413
10:03:55|0.11443
10:03:56|0.11381
10:03:57|0.11379
10:03:58|0.114
10:03:59|0.11391
10:04:00|0.11373
10:04:01|0.11385
10:04:02|0.11413
10:04:03|0.11387
10:04:04|0.1144
10:04:05|0.1144
10:04:06|0.1144
10:04:07|0.1144
10:04:08|0.1144
10:04:09|0.1142
10:04:10|0.1145
10:04:12|0.11399
10:04:13|0.11434
10:04:15|0.1145
10:04:16|0.1145
10:04:17|0.11444
10:04:18|0.1145
10:04:18|0.1145
10:04:20|0.11442
10:04:21|0.1144
10:04:22|0.1144
10:04:23|0.1144
10:04:24|0.1144
10:04:25|0.11441
10:04:26|0.11441
10:04:27|0.1144
10:04:28|0.114
10:04:29|0.11423
10:04:30|0.1142
10:04:31|0.1142
10:04:32|0.1142
10:04:33|0.1145
10:04:34|0.1145
10:04:35|0.1144
10:04:36|0.1144
10:04:37|0.1145
10:04:38|0.1145
10:04:39|0.1144
10:04:40|0.11449
10:04:41|0.11454
10:04:42|0.11457
10:04:43|0.11452
10:04:44|0.11452
10:04:45|0.11452
10:04:46|0.11475
10:04:47|0.11483
10:04:48|0.11473
10:04:50|0.11469
10:04:50|0.11463
10:04:52|0.1149
10:04:52|0.11472
10:04:53|0.1145
10:04:55|0.11442
10:04:55|0.11465
10:04:56|0.11453
10:04:58|0.11453
10:04:59|0.11453
10:05:00|0.11466
10:05:01|0.1145
10:05:02|0.1145
10:05:02|0.1145
10:05:04|0.1145
10:05:05|0.1145
10:05:06|0.11451
10:05:07|0.11452
10:05:08|0.11452
10:05:09|0.11451
10:05:10|0.11452
10:05:11|0.11451
10:05:13|0.11452
10:05:14|0.11451
10:05:15|0.11464
10:05:17|0.11451
10:05:18|0.11451
10:05:19|0.11451
10:05:20|0.11451
10:05:21|0.11452
10:05:23|0.114
10:05:24|0.11389
10:05:25|0.1138
10:05:26|0.1138
10:05:27|0.1138
10:05:28|0.1138
10:05:30|0.1138
10:05:31|0.11396
10:05:32|0.1138
10:05:33|0.1138
10:05:33|0.11325
10:05:34|0.11304
10:05:36|0.11288
10:05:36|0.11304
10:05:38|0.11288
10:05:39|0.11288
10:05:40|0.11295
10:05:41|0.11295
10:05:42|0.11295
10:05:43|0.11309
10:05:44|0.11309
10:05:45|0.11309
10:05:46|0.11309
10:05:47|0.11309
10:05:48|0.11304
10:05:49|0.11288
10:05:50|0.11287
10:05:51|0.11287
10:05:52|0.11305
10:05:53|0.11309
10:05:54|0.11309
10:05:55|0.11287
10:05:56|0.11302
10:05:57|0.11302
10:05:58|0.11302
10:05:59|0.11302
10:06:00|0.11287
10:06:01|0.11287
10:06:02|0.11287
10:06:03|0.11287
10:06:05|0.11301
10:06:05|0.11301
10:06:06|0.11301
10:06:08|0.11301
10:06:09|0.11301
10:06:10|0.1128
10:06:10|0.1128
10:06:12|0.11286
10:06:13|0.11278
10:06:15|0.11291
10:06:16|0.11291
10:06:17|0.11292
10:06:19|0.11292
10:06:20|0.11292
10:06:21|0.1128
10:06:21|0.11282
10:06:23|0.11291
10:06:24|0.113
10:06:25|0.11292
10:06:25|0.11292
10:06:26|0.11292
10:06:28|0.11292
10:06:29|0.11293
10:06:30|0.11301
10:06:31|0.11293
10:06:32|0.11293
10:06:33|0.11347
10:06:34|0.11325
10:06:35|0.11337
10:06:36|0.11337
10:06:37|0.11293
10:06:38|0.11293
10:06:39|0.11293
10:06:40|0.11293
10:06:41|0.11292
10:06:42|0.11292
10:06:43|0.11292
10:06:44|0.11292
10:06:45|0.11293
10:06:46|0.11294
10:06:47|0.11294
10:06:48|0.11294
10:06:49|0.1127
10:06:50|0.11269
10:06:51|0.11269
10:06:52|0.11269
10:06:53|0.1124
10:06:54|0.1124
10:06:55|0.11255
10:06:56|0.11255
10:06:57|0.11241
10:06:58|0.11255
10:06:59|0.11255
10:07:00|0.11255
10:07:01|0.11255
10:07:02|0.11255
10:07:03|0.11231
10:07:04|0.11231
10:07:05|0.11232
10:07:06|0.11232
10:07:07|0.11242
10:07:08|0.11242
10:07:09|0.11242
10:07:10|0.11236
10:07:11|0.11236
10:07:12|0.11236
10:07:13|0.11236
10:07:15|0.11236
10:07:16|0.1124
10:07:17|0.1124
10:07:18|0.11238
10:07:20|0.1124
10:07:20|0.11238
10:07:22|0.11238
10:07:23|0.1124
10:07:24|0.11235
10:07:25|0.11235
10:07:26|0.11238
10:07:27|0.11235
10:07:28|0.11235
10:07:29|0.11235
10:07:30|0.11235
10:07:31|0.11235
10:07:32|0.1121
10:07:34|0.1121
10:07:35|0.1121
10:07:35|0.11215
10:07:37|0.11215
10:07:37|0.11215
10:07:39|0.11235
10:07:40|0.11235
10:07:41|0.112
10:07:42|0.11201
10:07:42|0.11201
10:07:44|0.112
10:07:45|0.112
10:07:46|0.1119
10:07:46|0.11172
10:07:48|0.11156
10:07:49|0.11131
10:07:50|0.11131
10:07:51|0.11127
10:07:52|0.11125
10:07:53|0.11155
10:07:54|0.1119
10:07:54|0.11191
10:07:56|0.11227
10:07:56|0.11175
10:07:57|0.11238
10:07:59|0.11238
10:08:00|0.11242
10:08:00|0.11242
10:08:02|0.11212
10:08:03|0.11212
10:08:04|0.11212
10:08:04|0.11217
10:08:06|0.11177
10:08:07|0.11209
10:08:08|0.11209
10:08:09|0.11209
10:08:10|0.11209
10:08:11|0.11209
10:08:12|0.11209
10:08:13|0.11207
10:08:14|0.11207
10:08:15|0.11207
10:08:16|0.11207
10:08:17|0.11207
10:08:18|0.11184
10:08:20|0.11207
10:08:21|0.11202
10:08:23|0.11198
10:08:24|0.11198
10:08:25|0.11176
10:08:26|0.11157
10:08:27|0.11156
10:08:28|0.11156
10:08:29|0.11156
10:08:30|0.11158
10:08:31|0.11158
10:08:32|0.11158
10:08:33|0.11158
10:08:34|0.11158
10:08:35|0.11082
10:08:36|0.11113
10:08:37|0.11134
10:08:38|0.11164
10:08:39|0.11061
10:08:40|0.11081
10:08:41|0.11109
10:08:42|0.11158
10:08:43|0.11128
10:08:44|0.11148
10:08:45|0.11148
10:08:46|0.11139
10:08:47|0.11139
10:08:48|0.11139
10:08:49|0.11139
10:08:50|0.11188
10:08:51|0.11067
10:08:52|0.11067
10:08:53|0.11067
10:08:54|0.11028
10:08:55|0.11074
10:08:56|0.11074
10:08:57|0.11074
10:08:58|0.11109
10:09:00|0.11067
10:09:01|0.10991
10:09:02|0.11001
10:09:03|0.11003
10:09:04|0.11006
10:09:04|0.11005
10:09:05|0.11005
10:09:06|0.11005
10:09:08|0.11016
10:09:08|0.11016
10:09:10|0.11006
10:09:11|0.11006
10:09:11|0.11009
10:09:13|0.1103
10:09:14|0.1103
10:09:14|0.11025
10:09:16|0.10993
10:09:17|0.11002
10:09:18|0.11003
10:09:20|0.10943
10:09:21|0.10984
10:09:22|0.11002
10:09:23|0.11018
10:09:24|0.10997
10:09:25|0.10997
10:09:26|0.10997
10:09:28|0.11014
10:09:28|0.11005
10:09:29|0.10997
10:09:30|0.10994
10:09:31|0.10994
10:09:32|0.10994
10:09:33|0.10994
10:09:35|0.10997
10:09:35|0.10997
10:09:36|0.10997
10:09:37|0.1101
10:09:39|0.11005
10:09:40|0.11005
10:09:41|0.11005
10:09:42|0.11005
10:09:43|0.11005
10:09:44|0.11005
10:09:45|0.11005
10:09:46|0.1099
10:09:46|0.1099
10:09:48|0.10999
10:09:50|0.10987
10:09:51|0.11
10:09:51|0.11013
10:09:53|0.11
10:09:53|0.10997
10:09:55|0.10997
10:09:56|0.11018
10:09:57|0.11
10:09:59|0.10999
10:09:59|0.11
10:10:00|0.10999
10:10:02|0.10999
10:10:02|0.11
10:10:04|0.11016
10:10:05|0.11
10:10:06|0.11
10:10:07|0.11018
10:10:08|0.11018
10:10:09|0.11062
10:10:10|0.11
10:10:11|0.11019
10:10:12|0.11019
10:10:13|0.11017
10:10:14|0.11017
10:10:15|0.11004
10:10:16|0.11004
10:10:17|0.11004
10:10:19|0.11017
10:10:20|0.11018
10:10:21|0.11067
10:10:22|0.11067
10:10:24|0.11039
10:10:25|0.11009
10:10:26|0.11009
10:10:27|0.11009
10:10:28|0.11009
10:10:29|0.11038
10:10:30|0.11067
10:10:31|0.11067
10:10:32|0.11067
10:10:33|0.11067
10:10:34|0.11067
10:10:35|0.11067
10:10:36|0.11067
10:10:37|0.11067
10:10:38|0.11067
10:10:39|0.11055
10:10:40|0.11067
10:10:41|0.11067
10:10:42|0.11067
10:10:43|0.11067
10:10:44|0.11067
10:10:45|0.11074
10:10:46|0.11074
10:10:47|0.11028
10:10:48|0.11073
10:10:49|0.11074
10:10:50|0.11074
10:10:51|0.11074
10:10:52|0.11067
10:10:53|0.11067
10:10:54|0.11067
10:10:55|0.11067
10:10:56|0.11067
10:10:57|0.11067
10:10:58|0.11065
10:10:59|0.11067
10:11:00|0.11067
10:11:01|0.11067
10:11:02|0.11067
10:11:03|0.11094
10:11:04|0.11071
10:11:05|0.11071
10:11:06|0.11099
10:11:07|0.11099
10:11:08|0.11067
10:11:09|0.11099
10:11:10|0.11099
10:11:11|0.11093
10:11:12|0.11093
10:11:13|0.11093
10:11:14|0.11093
10:11:15|0.11099
10:11:16|0.11099
10:11:17|0.11099
10:11:19|0.11099
10:11:20|0.11084
10:11:21|0.11084
10:11:22|0.11093
10:11:24|0.11096
10:11:25|0.11096
10:11:26|0.11104
10:11:27|0.11114
10:11:28|0.11114
10:11:29|0.11146
10:11:30|0.11146
10:11:31|0.11146
10:11:32|0.11146
10:11:33|0.11146
10:11:34|0.11147
10:11:35|0.11147
10:11:36|0.11147
10:11:37|0.11147
10:11:38|0.11147
10:11:40|0.11147
10:11:41|0.11147
10:11:42|0.11147
10:11:43|0.1115
10:11:43|0.1115
10:11:45|0.1115
10:11:45|0.11149
10:11:46|0.11149
10:11:48|0.11149
10:11:49|0.11142
10:11:50|0.11152
10:11:50|0.11144
10:11:52|0.11144
10:11:53|0.11144
10:11:54|0.11144
10:11:55|0.1116
10:11:56|0.11163
10:11:57|0.11156
10:11:58|0.11155
10:11:59|0.11155
10:12:00|0.11155
10:12:01|0.11156
10:12:02|0.11156
10:12:03|0.11156
10:12:04|0.11156
10:12:05|0.11156
10:12:06|0.11156
10:12:07|0.11067
10:12:08|0.11067
10:12:09|0.11067
10:12:10|0.11076
10:12:11|0.11076
10:12:12|0.11076
10:12:13|0.11066
10:12:14|0.11066
10:12:16|0.11059
10:12:16|0.11059
10:12:18|0.11059
10:12:19|0.11067
10:12:20|0.11067
10:12:22|0.11067
10:12:22|0.11067
10:12:24|0.11058
10:12:25|0.11029
10:12:27|0.11029
10:12:28|0.11053
10:12:29|0.11053
10:12:30|0.11053
10:12:31|0.11032
10:12:32|0.11025
10:12:33|0.11025
10:12:35|0.1101
10:12:36|0.1101
10:12:37|0.11009
10:12:38|0.11006
10:12:39|0.1099
10:12:40|0.1099
10:12:41|0.1099
10:12:41|0.10995
10:12:43|0.1097
10:12:44|0.1097
10:12:44|0.10991
10:12:45|0.10993
10:12:47|0.10993
10:12:48|0.10987
10:12:49|0.10987
10:12:50|0.10987
10:12:51|0.10987
10:12:52|0.10987
10:12:53|0.10987
10:12:54|0.10987
10:12:55|0.10987
10:12:56|0.10987
10:12:57|0.1098
10:12:58|0.10987
10:12:59|0.10981
10:13:00|0.10981
10:13:01|0.10978
10:13:02|0.10998
10:13:04|0.10996
10:13:05|0.11
10:13:06|0.11
10:13:06|0.11
10:13:07|0.11
10:13:09|0.11
10:13:09|0.11
10:13:11|0.11003
10:13:12|0.11005
10:13:13|0.11005
10:13:14|0.11005
10:13:15|0.11005
10:13:16|0.11013
10:13:17|0.11033
10:13:18|0.11033
10:13:19|0.11033
10:13:21|0.11033
10:13:22|0.11033
10:13:24|0.11042
10:13:25|0.11035
10:13:26|0.11035
10:13:26|0.11035
10:13:28|0.11035
10:13:29|0.11035
10:13:30|0.11035
10:13:31|0.11035
10:13:32|0.11035
10:13:33|0.11035
10:13:34|0.11035
10:13:35|0.11035
10:13:36|0.11035
10:13:37|0.11035
10:13:38|0.111
10:13:39|0.11036
10:13:40|0.11036
10:13:41|0.11035
10:13:42|0.11035
10:13:43|0.11035
10:13:44|0.11034
10:13:46|0.11067
10:13:46|0.11067
10:13:47|0.11049
10:13:49|0.11049
10:13:50|0.11055
10:13:51|0.11044
10:13:51|0.11056
10:13:52|0.11056
10:13:54|0.11053
10:13:55|0.11044
10:13:56|0.11044
10:13:57|0.1105
10:13:57|0.1105
10:13:59|0.1105
10:14:00|0.11051
10:14:01|0.1105
10:14:02|0.11051
10:14:03|0.11057
10:14:03|0.11062
10:14:04|0.11068
10:14:06|0.11068
10:14:07|0.11068
10:14:08|0.11068
10:14:09|0.11068
10:14:10|0.11068
10:14:11|0.11068
10:14:12|0.11068
10:14:13|0.11068
10:14:13|0.11068
10:14:15|0.11068
10:14:15|0.11068
10:14:16|0.11068
10:14:18|0.11068
10:14:19|0.1105
10:14:20|0.1105
10:14:21|0.1105
10:14:22|0.1105
10:14:24|0.1105
10:14:25|0.1105
10:14:27|0.11077
10:14:27|0.11077
10:14:29|0.11074
10:14:30|0.11074
10:14:31|0.11073
10:14:32|0.11074
10:14:33|0.1105
10:14:34|0.1105
10:14:35|0.1105
10:14:36|0.11073
10:14:37|0.11073
10:14:39|0.11073
10:14:39|0.11062
10:14:41|0.11062
10:14:42|0.11062
10:14:43|0.11062
10:14:43|0.11062
10:14:45|0.11062
10:14:46|0.11062
10:14:47|0.11062
10:14:48|0.11062
10:14:49|0.11062
10:14:49|0.1106
10:14:50|0.11072
10:14:51|0.11072
10:14:53|0.11073
10:14:54|0.11062
10:14:55|0.11062
10:14:56|0.11051
10:14:56|0.11051
10:14:58|0.11051
10:14:59|0.1105
10:15:00|0.11051
10:15:00|0.1107
10:15:01|0.1107
10:15:03|0.1107
10:15:03|0.1107
10:15:04|0.1107
10:15:06|0.1107
10:15:07|0.1107
10:15:07|0.11073
10:15:08|0.11073
10:15:10|0.11073
10:15:11|0.11066
10:15:12|0.11066
10:15:13|0.11066
10:15:14|0.11066
10:15:15|0.11063
10:15:16|0.11062
10:15:17|0.11062
10:15:18|0.11062
10:15:19|0.11062
10:15:20|0.11062
10:15:21|0.11075
10:15:23|0.11066
10:15:24|0.11066
10:15:25|0.11067
10:15:25|0.1106
10:15:27|0.11083
10:15:28|0.11087
10:15:29|0.11109
10:15:30|0.11109
10:15:31|0.11109
10:15:32|0.11109
10:15:33|0.11093
10:15:35|0.11101
10:15:36|0.11099
10:15:37|0.11099
10:15:38|0.11111
10:15:39|0.11115
10:15:39|0.11115
10:15:41|0.11115
10:15:42|0.11115
10:15:43|0.11101
10:15:44|0.11083
10:15:45|0.11101
10:15:45|0.11101
10:15:47|0.11089
10:15:48|0.11074
10:15:49|0.11074
10:15:50|0.11074
10:15:51|0.11074
10:15:52|0.11088
10:15:53|0.11074
10:15:54|0.11074
10:15:54|0.11073
10:15:56|0.11074
10:15:57|0.11074
10:15:58|0.1105
10:15:59|0.1102
10:16:00|0.1102
10:16:00|0.1102
10:16:01|0.1102
10:16:02|0.11
10:16:04|0.11
10:16:04|0.11009
10:16:06|0.11
10:16:06|0.10993
10:16:07|0.10993
10:16:09|0.10993
10:16:09|0.10993
10:16:10|0.10993
10:16:12|0.10997
10:16:12|0.10999
10:16:14|0.10999
10:16:14|0.10999
10:16:16|0.10996
10:16:16|0.10996
10:16:18|0.10996
10:16:19|0.10987
10:16:19|0.10987
10:16:21|0.10987
10:16:22|0.10987
10:16:23|0.10987
10:16:24|0.10987
10:16:25|0.10987
10:16:27|0.10952
10:16:28|0.10952
10:16:29|0.10952
10:16:30|0.10952
10:16:31|0.10952
10:16:32|0.10952
10:16:32|0.10987
10:16:34|0.1097
10:16:35|0.1097
10:16:36|0.10981
10:16:36|0.10981
10:16:38|0.10965
10:16:39|0.10963
10:16:40|0.10963
10:16:41|0.10952
10:16:42|0.10952
10:16:43|0.10936
10:16:44|0.10936
10:16:45|0.10936
10:16:46|0.1094
10:16:47|0.10928
10:16:48|0.10936
10:16:49|0.10936
10:16:50|0.10936
10:16:51|0.10936
10:16:52|0.10939
10:16:53|0.10939
10:16:54|0.10939
10:16:55|0.10939
10:16:56|0.10939
10:16:57|0.10919
10:16:58|0.10918
10:16:59|0.10894
10:17:00|0.10894
10:17:01|0.10906
10:17:02|0.10896
10:17:03|0.10896
10:17:04|0.10896
10:17:06|0.10886
10:17:06|0.10883
10:17:08|0.10881
10:17:09|0.1088
10:17:10|0.10864
10:17:10|0.10883
10:17:12|0.10864
10:17:12|0.10864
10:17:14|0.10864
10:17:14|0.10864
10:17:16|0.1088
10:17:17|0.1088
10:17:18|0.1088
10:17:19|0.10864
10:17:20|0.10864
10:17:21|0.10864
10:17:22|0.10864
10:17:23|0.10864
10:17:25|0.10864
10:17:25|0.10864
10:17:27|0.1086
10:17:28|0.1086
10:17:29|0.1086
10:17:30|0.10859
10:17:31|0.10859
10:17:32|0.10859
10:17:34|0.1086
10:17:35|0.1086
10:17:35|0.10859
10:17:37|0.10833
10:17:38|0.10833
10:17:39|0.10832
10:17:40|0.1082
10:17:41|0.10841
10:17:42|0.10841
10:17:43|0.10821
10:17:43|0.10821
10:17:44|0.10814
10:17:45|0.10814
10:17:47|0.10814
10:17:48|0.10832
10:17:49|0.10842
10:17:50|0.10832
10:17:51|0.10814
10:17:52|0.10814
10:17:52|0.10832
10:17:54|0.10832
10:17:55|0.10831
10:17:56|0.10822
10:17:57|0.10814
10:17:58|0.10814
10:17:59|0.10802
10:18:00|0.108
10:18:01|0.10814
10:18:02|0.10815
10:18:03|0.10817
10:18:04|0.10817
10:18:05|0.10817
10:18:06|0.10817
10:18:07|0.10813
10:18:08|0.1081
10:18:09|0.1081
10:18:10|0.1081
10:18:11|0.10809
10:18:12|0.1081
10:18:13|0.1081
10:18:14|0.10804
10:18:15|0.1081
10:18:16|0.1081
10:18:17|0.10817
10:18:18|0.10817
10:18:19|0.10817
10:18:20|0.10817
10:18:21|0.10822
10:18:22|0.1081
10:18:23|0.10832
10:18:24|0.10832
10:18:26|0.10841
10:18:27|0.10819
10:18:28|0.10819
10:18:30|0.10869
10:18:30|0.10866
10:18:32|0.10866
10:18:33|0.10866
10:18:34|0.10866
10:18:35|0.10866
10:18:36|0.10866
10:18:37|0.10866
10:18:38|0.10867
10:18:39|0.10882
10:18:39|0.10939
10:18:40|0.10947
10:18:42|0.10949
10:18:43|0.10939
10:18:44|0.10939
10:18:45|0.10939
10:18:46|0.10939
10:18:47|0.10939
10:18:48|0.10939
10:18:49|0.10939
10:18:50|0.10939
10:18:51|0.10916
10:18:52|0.10931
10:18:53|0.10945
10:18:54|0.10944
10:18:55|0.10944
10:18:56|0.10943
10:18:57|0.10943
10:18:58|0.10939
10:18:59|0.10939
10:19:00|0.10939
10:19:01|0.11035
10:19:02|0.11035
10:19:03|0.11035
10:19:04|0.10987
10:19:05|0.10955
10:19:06|0.10955
10:19:07|0.10955
10:19:08|0.10955
10:19:09|0.10955
10:19:10|0.10986
10:19:11|0.10986
10:19:12|0.10986
10:19:13|0.10987
10:19:14|0.10987
10:19:15|0.10987
10:19:16|0.10944
10:19:17|0.10944
10:19:18|0.10944
10:19:19|0.10964
10:19:20|0.10985
10:19:21|0.10985
10:19:22|0.1099
10:19:23|0.1099
10:19:24|0.1099
10:19:25|0.1099
10:19:27|0.11
10:19:27|0.11
10:19:29|0.11004
10:19:30|0.11004
10:19:31|0.11001
10:19:33|0.11001
10:19:34|0.11004
10:19:35|0.11004
10:19:36|0.11004
10:19:37|0.11004
10:19:38|0.11004
10:19:39|0.11004
10:19:40|0.11001
10:19:41|0.11
10:19:42|0.11004
10:19:43|0.11004
10:19:44|0.11004
10:19:45|0.11005
10:19:46|0.11004
10:19:47|0.11004
10:19:48|0.11013
10:19:49|0.11013
10:19:50|0.11013
10:19:51|0.11013
10:19:52|0.11013
10:19:53|0.11013
10:19:54|0.11013
10:19:55|0.11013
10:19:56|0.11013
10:19:57|0.11019
10:19:58|0.11019
10:19:59|0.11019
10:20:00|0.11019
10:20:01|0.11019
10:20:02|0.11019
10:20:03|0.11019
10:20:04|0.1102
10:20:05|0.1102
10:20:06|0.11047
10:20:07|0.11047
10:20:08|0.11052
10:20:09|0.11054
10:20:10|0.11054
10:20:11|0.11054
10:20:12|0.11082
10:20:13|0.11089
10:20:14|0.11093
10:20:15|0.11093
10:20:16|0.11115
10:20:17|0.11115
10:20:18|0.11116
10:20:19|0.11117
10:20:20|0.11131
10:20:21|0.11131
10:20:22|0.11131
10:20:23|0.11117
10:20:24|0.1108
10:20:25|0.11054
10:20:26|0.11063
10:20:28|0.11047
10:20:29|0.11059
10:20:30|0.11006
10:20:31|0.11006
10:20:32|0.11054
10:20:33|0.11011
10:20:34|0.11011
10:20:35|0.11011
10:20:36|0.11051
10:20:37|0.11051
10:20:38|0.11051
10:20:39|0.11051
10:20:40|0.11051
10:20:42|0.1101
10:20:43|0.11004
10:20:43|0.11004
10:20:45|0.11007
10:20:45|0.11007
10:20:46|0.11007
10:20:48|0.11007
10:20:49|0.11
10:20:50|0.11009
10:20:51|0.11
10:20:52|0.11
10:20:53|0.11
10:20:54|0.10998
10:20:55|0.10982
10:20:56|0.10991
10:20:57|0.10991
10:20:58|0.10991
10:20:59|0.10978
10:21:00|0.10998
10:21:02|0.10971
10:21:03|0.11
10:21:03|0.1098
10:21:04|0.11011
10:21:06|0.10968
10:21:06|0.10968
10:21:07|0.11
10:21:09|0.11
10:21:09|0.11
10:21:11|0.10991
10:21:12|0.10991
10:21:13|0.10991
10:21:14|0.10991
10:21:14|0.11054
10:21:15|0.11023
10:21:17|0.11023
10:21:18|0.11023
10:21:18|0.11023
10:21:20|0.11009
10:21:21|0.11009
10:21:22|0.11009
10:21:22|0.11009
10:21:23|0.11009
10:21:25|0.11054
10:21:25|0.11054
10:21:27|0.11054
10:21:28|0.11054
10:21:30|0.11054
10:21:31|0.11054
10:21:32|0.11054
10:21:33|0.11054
10:21:34|0.11052
10:21:35|0.11052
10:21:37|0.11054
10:21:38|0.11054
10:21:39|0.11054
10:21:40|0.11054
10:21:41|0.11059
10:21:42|0.11059
10:21:43|0.11074
10:21:44|0.11101
10:21:45|0.11102
10:21:46|0.11104
10:21:47|0.11104
10:21:48|0.11104
10:21:49|0.11104
10:21:50|0.11104
10:21:51|0.11104
10:21:53|0.11104
10:21:53|0.11104
10:21:55|0.11104
10:21:56|0.11104
10:21:56|0.11104
10:21:58|0.11104
10:21:59|0.11104
10:21:59|0.11131
10:22:00|0.11131
10:22:01|0.11131
10:22:03|0.11131
10:22:04|0.11117
10:22:04|0.11129
10:22:06|0.11114
10:22:07|0.1111
10:22:07|0.11128
10:22:09|0.11128
10:22:09|0.11128
10:22:11|0.11158
10:22:11|0.11127
10:22:12|0.11127
10:22:14|0.11153
10:22:15|0.11152
10:22:16|0.11153
10:22:16|0.11153
10:22:18|0.11152
10:22:18|0.11134
10:22:19|0.11134
10:22:21|0.11136
10:22:22|0.11145
10:22:22|0.11128
10:22:24|0.11128
10:22:25|0.11124
10:22:25|0.11124
10:22:26|0.11146
10:22:27|0.11152
10:22:29|0.1117
10:22:30|0.11169
10:22:31|0.1118
10:22:33|0.11198
10:22:34|0.11194
10:22:35|0.11198
10:22:36|0.11198
10:22:37|0.11198
10:22:38|0.112
10:22:40|0.1119
10:22:41|0.1119
10:22:42|0.11198
10:22:43|0.11198
10:22:44|0.11208
10:22:45|0.11214
10:22:46|0.11208
10:22:47|0.11208
10:22:48|0.11208
10:22:49|0.112
10:22:50|0.11208
10:22:51|0.11217
10:22:52|0.11227
10:22:53|0.11227
10:22:54|0.11255
10:22:55|0.11255
10:22:56|0.11255
10:22:57|0.11251
10:22:58|0.11255
10:22:59|0.11251
10:23:00|0.11251
10:23:01|0.11235
10:23:02|0.11235
10:23:03|0.11238
10:23:04|0.11238
10:23:05|0.11235
10:23:06|0.11235
10:23:07|0.11228
10:23:08|0.11228
10:23:09|0.11227
10:23:10|0.11227
10:23:11|0.11228
10:23:12|0.11228
10:23:13|0.11228
10:23:14|0.11228
10:23:15|0.11228
10:23:16|0.112
10:23:17|0.112
10:23:18|0.112
10:23:19|0.11204
10:23:20|0.11205
10:23:22|0.11201
10:23:23|0.112
10:23:23|0.112
10:23:25|0.112
10:23:26|0.11214
10:23:27|0.11214
10:23:27|0.11214
10:23:29|0.112
10:23:30|0.1118
10:23:31|0.11161
10:23:32|0.11182
10:23:33|0.11182
10:23:34|0.11182
10:23:35|0.11182
10:23:37|0.11158
10:23:38|0.11135
10:23:39|0.1113
10:23:40|0.1113
10:23:41|0.11105
10:23:42|0.11105
10:23:43|0.11066
10:23:45|0.11066
10:23:45|0.11066
10:23:46|0.11067
10:23:48|0.11067
10:23:49|0.11067
10:23:50|0.11067
10:23:51|0.1109
10:23:52|0.1107
10:23:52|0.1107
10:23:54|0.11128
10:23:55|0.11117
10:23:56|0.11117
10:23:57|0.11117
10:23:58|0.11067
10:23:59|0.11052
10:24:00|0.11019
10:24:01|0.11019
10:24:02|0.11019
10:24:03|0.11019
10:24:04|0.11017
10:24:05|0.11017
10:24:06|0.11003
10:24:07|0.10981
10:24:08|0.10981
10:24:09|0.10985
10:24:11|0.10981
10:24:12|0.10981
10:24:13|0.10981
10:24:13|0.10982
10:24:15|0.10985
10:24:15|0.10977
10:24:17|0.10961
10:24:18|0.10961
10:24:18|0.10961
10:24:19|0.10969
10:24:20|0.10969
10:24:21|0.10969
10:24:23|0.10969
10:24:24|0.10976
10:24:25|0.10976
10:24:26|0.10976
10:24:27|0.10977
10:24:28|0.10978
10:24:29|0.10978
10:24:30|0.1098
10:24:32|0.1097
10:24:33|0.1097
10:24:35|0.10969
10:24:36|0.10969
10:24:37|0.10976
10:24:38|0.10976
10:24:39|0.10976
10:24:40|0.10976
10:24:41|0.10976
10:24:42|0.10976
10:24:43|0.10976
10:24:44|0.10982
10:24:45|0.10982
10:24:46|0.10971
10:24:47|0.10971
10:24:48|0.10971
10:24:49|0.10977
10:24:50|0.1097
10:24:51|0.1098
10:24:52|0.1098
10:24:53|0.1097
10:24:54|0.1097
10:24:55|0.1097
10:24:56|0.1097
10:24:57|0.1097
10:24:58|0.1097
10:24:59|0.10961
10:25:00|0.10961
10:25:01|0.10977
10:25:02|0.10977
10:25:03|0.10961
10:25:04|0.10981
10:25:05|0.11053
10:25:06|0.11149
10:25:07|0.11149
10:25:08|0.11083
10:25:10|0.11132
10:25:10|0.11132
10:25:12|0.11132
10:25:12|0.11108
10:25:13|0.1107
10:25:15|0.11099
10:25:16|0.11099
10:25:17|0.11064
10:25:18|0.11099
10:25:19|0.11099
10:25:20|0.11099
10:25:21|0.11099
10:25:22|0.11099
10:25:23|0.11099
10:25:24|0.11099
10:25:25|0.111
10:25:26|0.111
10:25:27|0.11099
10:25:28|0.11078
10:25:29|0.11087
10:25:30|0.11087
10:25:31|0.11033
10:25:33|0.11033
10:25:34|0.11029
10:25:36|0.11037
10:25:37|0.11037
10:25:38|0.11037
10:25:40|0.11044
10:25:41|0.11044
10:25:41|0.11044
10:25:43|0.11044
10:25:44|0.11044
10:25:45|0.11035
10:25:46|0.11035
10:25:47|0.11035
10:25:48|0.11035
10:25:49|0.11035
10:25:50|0.11035
10:25:51|0.11038
10:25:52|0.11038
10:25:53|0.11038
10:25:54|0.11036
10:25:55|0.11014
10:25:56|0.11014
10:25:57|0.11014
10:25:58|0.11028
10:25:59|0.11028
10:26:00|0.11028
10:26:01|0.11028
10:26:02|0.11028
10:26:03|0.11028
10:26:05|0.11028
10:26:05|0.11014
10:26:07|0.11014
10:26:07|0.11014
10:26:09|0.11014
10:26:10|0.11014
10:26:11|0.11014
10:26:12|0.11014
10:26:13|0.11014
10:26:14|0.11014
10:26:15|0.11014
10:26:16|0.11014
10:26:17|0.11014
10:26:18|0.11006
10:26:19|0.11014
10:26:20|0.11014
10:26:21|0.11014
10:26:22|0.11014
10:26:23|0.11014
10:26:24|0.11014
10:26:25|0.11014
10:26:26|0.11007
10:26:27|0.11003
10:26:28|0.11007
10:26:29|0.11007
10:26:30|0.11007
10:26:31|0.10998
10:26:33|0.10987
10:26:34|0.10965
10:26:35|0.10965
10:26:37|0.10984
10:26:38|0.10984
10:26:39|0.10961
10:26:40|0.10961
10:26:42|0.10961
10:26:43|0.1099
10:26:44|0.11007
10:26:44|0.10991
10:26:46|0.11027
10:26:47|0.11027
10:26:48|0.11023
10:26:49|0.11023
10:26:50|0.11023
10:26:51|0.11023
10:26:53|0.11
10:26:54|0.11
10:26:54|0.11
10:26:56|0.11
10:26:57|0.11
10:26:58|0.11
10:26:59|0.11023
10:27:00|0.11023
10:27:01|0.11023
10:27:02|0.11023
10:27:03|0.11016
10:27:04|0.10995
10:27:05|0.10995
10:27:06|0.10995
10:27:07|0.10966
10:27:08|0.10996
10:27:09|0.10996
10:27:10|0.11
10:27:11|0.11
10:27:12|0.11
10:27:13|0.11
10:27:14|0.11
10:27:15|0.11
10:27:16|0.11023
10:27:17|0.11023
10:27:18|0.11023
10:27:19|0.11008
10:27:20|0.11008
10:27:21|0.11027
10:27:22|0.11027
10:27:23|0.11027
10:27:24|0.11027
10:27:25|0.11027
10:27:26|0.11018
10:27:27|0.11007
10:27:28|0.11007
10:27:29|0.11007
10:27:30|0.11007
10:27:31|0.11007
10:27:32|0.11007
10:27:33|0.11007
10:27:35|0.11007
10:27:35|0.11007
10:27:37|0.11007
10:27:38|0.11007
10:27:39|0.11007
10:27:40|0.11007
10:27:41|0.11007
10:27:42|0.11007
10:27:44|0.11007
10:27:45|0.11007
10:27:46|0.11007
10:27:47|0.11007
10:27:47|0.11007
10:27:48|0.11007
10:27:49|0.11007
10:27:51|0.11044
10:27:52|0.11044
10:27:53|0.11044
10:27:53|0.11044
10:27:55|0.11044
10:27:56|0.11044
10:27:57|0.11044
10:27:58|0.11019
10:27:59|0.11019
10:28:00|0.11019
10:28:01|0.11019
10:28:02|0.11019
10:28:03|0.11019
10:28:04|0.11019
10:28:05|0.11019
10:28:06|0.11019
10:28:07|0.11019
10:28:08|0.11019
10:28:09|0.11019
10:28:10|0.11019
10:28:11|0.11019
10:28:12|0.11019
10:28:13|0.11021
10:28:14|0.11021
10:28:15|0.11021
10:28:16|0.11021
10:28:17|0.11021
10:28:18|0.11021
10:28:19|0.11046
10:28:20|0.11022
10:28:21|0.11022
10:28:22|0.11024
10:28:23|0.11019
10:28:24|0.11019
10:28:25|0.11024
10:28:26|0.11024
10:28:27|0.11015
10:28:28|0.11021
10:28:29|0.1103
10:28:30|0.1103
10:28:32|0.11021
10:28:32|0.11021
10:28:33|0.11021
10:28:34|0.11021
10:28:35|0.1102
10:28:37|0.1102
10:28:38|0.11022
10:28:39|0.11022
10:28:40|0.11022
10:28:41|0.11019
10:28:42|0.11019
10:28:44|0.11019
10:28:44|0.11019
10:28:46|0.11019
10:28:47|0.11001
10:28:48|0.10982
10:28:49|0.10978
10:28:50|0.10978
10:28:51|0.10978
10:28:52|0.10978
10:28:52|0.10982
10:28:54|0.10982
10:28:55|0.10982
10:28:56|0.11019
10:28:57|0.11034
10:28:58|0.11019
10:28:58|0.11019
10:28:59|0.11019
10:29:01|0.10965
10:29:02|0.11018
10:29:03|0.11033
10:29:03|0.11
10:29:04|0.11
10:29:06|0.11
10:29:06|0.11
10:29:08|0.11
10:29:08|0.11
10:29:10|0.11046
10:29:11|0.11046
10:29:12|0.11046
10:29:13|0.11046
10:29:13|0.11046
10:29:15|0.11046
10:29:15|0.11046
10:29:16|0.11046
10:29:18|0.11044
10:29:19|0.11044
10:29:19|0.11044
10:29:20|0.11044
10:29:22|0.11044
10:29:22|0.11001
10:29:23|0.11001
10:29:24|0.11001
10:29:26|0.11001
10:29:27|0.11001
10:29:28|0.11001
10:29:29|0.11001
10:29:30|0.11001
10:29:31|0.11011
10:29:32|0.11011
10:29:33|0.11011
10:29:34|0.11011
10:29:35|0.11011
10:29:36|0.11011
10:29:38|0.11024
10:29:38|0.11024
10:29:40|0.11024
10:29:42|0.1101
10:29:43|0.1101
10:29:45|0.1101
10:29:45|0.1101
10:29:46|0.11026
10:29:47|0.11026
10:29:48|0.11026
10:29:49|0.11026
10:29:50|0.11026
10:29:51|0.11041
10:29:52|0.11041
10:29:53|0.11041
10:29:54|0.11041
10:29:55|0.11045
10:29:56|0.11041
10:29:57|0.11047
10:29:58|0.11047
10:29:59|0.11028
10:30:01|0.11044
10:30:02|0.11044
10:30:03|0.11044
10:30:04|0.11044
10:30:05|0.11044
10:30:06|0.11044
10:30:07|0.11047
10:30:08|0.11047
10:30:10|0.11047
10:30:10|0.11047
10:30:11|0.11047
10:30:12|0.1105
10:30:14|0.11072
10:30:15|0.11072
10:30:16|0.11072
10:30:17|0.11072
10:30:19|0.11072
10:30:19|0.11072
10:30:20|0.11072
10:30:21|0.11069
10:30:22|0.11069
10:30:23|0.11069
10:30:24|0.11069
10:30:25|0.11069
10:30:26|0.11069
10:30:27|0.1105
10:30:28|0.1105
10:30:29|0.1105
10:30:30|0.1105
10:30:31|0.1105
10:30:32|0.11031
10:30:34|0.1103
10:30:35|0.1103
10:30:36|0.1103
10:30:38|0.1103
10:30:39|0.1103
10:30:41|0.1103
10:30:42|0.11043
10:30:44|0.11043
10:30:44|0.1105
10:30:45|0.1105
10:30:46|0.11043
10:30:47|0.1105
10:30:48|0.1105
10:30:49|0.11063
10:30:50|0.11063
10:30:51|0.11067
10:30:52|0.11067
10:30:53|0.11067
10:30:54|0.11067
10:30:55|0.11067
10:30:57|0.11067
10:30:57|0.11067
10:30:58|0.11067
10:30:59|0.11067
10:31:01|0.11067
10:31:02|0.11067
10:31:04|0.11063
10:31:04|0.11063
10:31:05|0.11063
10:31:06|0.11047
10:31:07|0.11049
10:31:08|0.11049
10:31:09|0.11049
10:31:10|0.11049
10:31:11|0.11049
10:31:12|0.11061
10:31:13|0.11061
10:31:14|0.11061
10:31:15|0.11053
10:31:16|0.11067
10:31:17|0.11067
10:31:18|0.11072
10:31:19|0.11072
10:31:20|0.11064
10:31:21|0.11079
10:31:22|0.11099
10:31:23|0.11099
10:31:24|0.11064
10:31:25|0.11064
10:31:26|0.11101
10:31:27|0.11101
10:31:28|0.11101
10:31:29|0.111
10:31:30|0.111
10:31:31|0.11101
10:31:32|0.11101
10:31:33|0.11101
10:31:34|0.11101
10:31:35|0.11101
10:31:37|0.11099
10:31:39|0.11099
10:31:40|0.11099
10:31:42|0.11099
10:31:42|0.11079
10:31:43|0.11079
10:31:44|0.11079
10:31:45|0.11079
10:31:46|0.111
10:31:47|0.11184
10:31:48|0.11184
10:31:49|0.11079
10:31:50|0.11086
10:31:51|0.11086
10:31:53|0.11086
10:31:54|0.11086
10:31:55|0.11101
10:31:57|0.11101
10:31:57|0.11101
10:31:58|0.11101
10:31:59|0.11101
10:32:00|0.11101
10:32:01|0.11101
10:32:02|0.11143
10:32:03|0.11143
10:32:04|0.11109
10:32:05|0.11109
10:32:06|0.11109
10:32:07|0.11109
10:32:08|0.11109
10:32:09|0.11109
10:32:10|0.11109
10:32:11|0.11107
10:32:12|0.11109
10:32:13|0.11109
10:32:14|0.11109
10:32:15|0.11109
10:32:16|0.11109
10:32:17|0.11109
10:32:19|0.11121
10:32:19|0.11121
10:32:21|0.11125
10:32:22|0.11125
10:32:23|0.11125
10:32:24|0.11125
10:32:25|0.11125
10:32:26|0.11125
10:32:26|0.11125
10:32:29|0.11125
10:32:29|0.11127
10:32:30|0.11129
10:32:31|0.11129
10:32:32|0.11129
10:32:33|0.11129
10:32:34|0.11129
10:32:35|0.11129
10:32:36|0.11129
10:32:37|0.11138
10:32:39|0.11138
10:32:41|0.11138
10:32:41|0.11138
10:32:42|0.11138
10:32:44|0.1115
10:32:45|0.1115
10:32:46|0.1115
10:32:48|0.11139
10:32:48|0.11139
10:32:49|0.1114
10:32:50|0.1114
10:32:51|0.1115
10:32:52|0.1115
10:32:53|0.1115
10:32:54|0.1115
10:32:56|0.11149
10:32:57|0.11149
10:32:58|0.11139
10:32:58|0.1113
10:33:00|0.1113
10:33:01|0.1113
10:33:02|0.1113
10:33:03|0.1113
10:33:04|0.1113
10:33:05|0.11148
10:33:06|0.11148
10:33:07|0.11148
10:33:08|0.11148
10:33:08|0.11148
10:33:10|0.11148
10:33:11|0.11148
10:33:12|0.11148
10:33:14|0.11148
10:33:14|0.11123
10:33:15|0.11123
10:33:16|0.11123
10:33:17|0.11127
10:33:18|0.11127
10:33:19|0.11127
10:33:20|0.11127
10:33:21|0.11127
10:33:22|0.11126
10:33:23|0.11126
10:33:24|0.11121
10:33:25|0.11121
10:33:26|0.1115
10:33:27|0.1115
10:33:28|0.1115
10:33:29|0.1115
10:33:30|0.1115
10:33:31|0.1115
10:33:32|0.1115
10:33:33|0.11149
10:33:34|0.11149
10:33:36|0.11124
10:33:36|0.11142
10:33:38|0.11142
10:33:39|0.11142
10:33:41|0.11142
10:33:42|0.11142
10:33:43|0.11142
10:33:44|0.11142
10:33:45|0.11142
10:33:46|0.11121
10:33:47|0.1113
10:33:48|0.1113
10:33:50|0.1113
10:33:50|0.1113
10:33:51|0.11142
10:33:52|0.11142
10:33:53|0.11142
10:33:54|0.11142
10:33:55|0.11142
10:33:56|0.11142
10:33:57|0.11121
10:33:58|0.11121
10:33:59|0.11142
10:34:00|0.11142
10:34:01|0.11142
10:34:02|0.11121
10:34:03|0.11121
10:34:04|0.11121
10:34:05|0.11128
10:34:06|0.11128
10:34:07|0.11128
10:34:08|0.11142
10:34:09|0.11142
10:34:10|0.11142
10:34:11|0.11149
10:34:12|0.11149
10:34:13|0.11149
10:34:14|0.11149
10:34:15|0.1115
10:34:16|0.1115
10:34:18|0.1115
10:34:19|0.1115
10:34:20|0.11142
10:34:20|0.11142
10:34:22|0.11148
10:34:23|0.11148
10:34:24|0.11148
10:34:25|0.11148
10:34:26|0.11148
10:34:27|0.11148
10:34:28|0.11148
10:34:28|0.11148
10:34:30|0.11148
10:34:31|0.11148
10:34:32|0.11148
10:34:33|0.11148
10:34:34|0.11148
10:34:35|0.11148
10:34:37|0.11148
10:34:37|0.11148
10:34:38|0.11148
10:34:39|0.11148
10:34:41|0.11148
10:34:42|0.11121
10:34:44|0.1115
10:34:45|0.1115
10:34:46|0.1115
10:34:47|0.1115
10:34:49|0.11134
10:34:49|0.11134
10:34:50|0.11134
10:34:51|0.11134
10:34:52|0.11134
10:34:53|0.11134
10:34:54|0.11134
10:34:55|0.11121
10:34:56|0.11121
10:34:57|0.11121
10:34:58|0.11121
10:34:59|0.11121
10:35:00|0.11121
10:35:01|0.11121
10:35:02|0.11121
10:35:04|0.11122
10:35:04|0.11122
10:35:06|0.11122
10:35:07|0.11122
10:35:08|0.11121
10:35:09|0.1115
10:35:10|0.11142
10:35:11|0.11142
10:35:12|0.11142
10:35:12|0.11142
10:35:13|0.11142
10:35:15|0.11142
10:35:16|0.11124
10:35:17|0.11124
10:35:18|0.11124
10:35:19|0.11124
10:35:20|0.11122
10:35:22|0.11122
10:35:22|0.11122
10:35:23|0.11122
10:35:25|0.11122
10:35:27|0.11122
10:35:27|0.11122
10:35:28|0.11122
10:35:29|0.11122
10:35:30|0.11119
10:35:31|0.11136
10:35:32|0.11136
10:35:33|0.11136
10:35:34|0.11136
10:35:35|0.11136
10:35:36|0.11122
10:35:37|0.11138
10:35:38|0.11138
10:35:39|0.11138
10:35:40|0.11138
10:35:42|0.11138
10:35:44|0.11138
10:35:44|0.11138
10:35:46|0.11138
10:35:47|0.11138
10:35:49|0.11138
10:35:50|0.11138
10:35:51|0.11138
10:35:52|0.11138
10:35:53|0.11138
10:35:54|0.11138
10:35:55|0.11138
10:35:56|0.11138
10:35:57|0.11138
10:35:58|0.11138
10:35:59|0.11138
10:36:00|0.11138
10:36:01|0.11138
10:36:02|0.11138
10:36:03|0.11138
10:36:04|0.11124
10:36:05|0.11124
10:36:06|0.11124
10:36:07|0.11124
10:36:08|0.11124
10:36:10|0.11124
10:36:11|0.11124
10:36:11|0.11124
10:36:13|0.11124
10:36:14|0.11124
10:36:14|0.11124
10:36:16|0.11124
10:36:16|0.11084
10:36:17|0.11084
10:36:18|0.11084
10:36:20|0.11084
10:36:21|0.11084
10:36:22|0.11044
10:36:22|0.11044
10:36:24|0.11044
10:36:25|0.11044
10:36:26|0.11044
10:36:27|0.11044
10:36:28|0.11057
10:36:29|0.11057
10:36:30|0.11057
10:36:32|0.11062
10:36:33|0.11062
10:36:34|0.11084
10:36:35|0.11094
10:36:36|0.11094
10:36:37|0.11075
10:36:38|0.11075
10:36:39|0.11076
10:36:40|0.11049
10:36:41|0.11049
10:36:42|0.11049
10:36:44|0.11062
10:36:45|0.11062
10:36:47|0.11062
10:36:48|0.11062
10:36:49|0.11062
10:36:50|0.11062
10:36:51|0.11025
10:36:52|0.11025
10:36:53|0.11049
10:36:54|0.11049
10:36:55|0.11049
10:36:56|0.11049
10:36:58|0.11033
10:36:59|0.11033
10:37:00|0.11033
10:37:01|0.11033
10:37:02|0.11033
10:37:03|0.11049
10:37:04|0.11049
10:37:05|0.11049
10:37:06|0.11048
10:37:07|0.11038
10:37:08|0.11039
10:37:09|0.11033
10:37:10|0.11038
10:37:11|0.11038
10:37:12|0.11038
10:37:13|0.1101
10:37:14|0.11037
10:37:15|0.11038
10:37:16|0.11047
10:37:17|0.11047
10:37:18|0.11037
10:37:19|0.11037
10:37:20|0.11037
10:37:22|0.11037
10:37:23|0.11045
10:37:23|0.11045
10:37:24|0.11045
10:37:26|0.11045
10:37:26|0.11045
10:37:28|0.11045
10:37:28|0.11045
10:37:30|0.11045
10:37:30|0.11045
10:37:31|0.1101
10:37:33|0.11027
10:37:34|0.11024
10:37:35|0.11
10:37:35|0.11019
10:37:37|0.10973
10:37:37|0.10973
10:37:39|0.10973
10:37:39|0.10973
10:37:40|0.10973
10:37:42|0.10973
10:37:42|0.10973
10:37:44|0.1097
10:37:45|0.10962
10:37:47|0.10971
10:37:48|0.10972
10:37:50|0.10972
10:37:51|0.10972
10:37:52|0.10972
10:37:53|0.10969
10:37:54|0.10969
10:37:55|0.10972
10:37:56|0.10972
10:37:57|0.10972
10:37:58|0.10972
10:37:59|0.10972
10:38:00|0.10972
10:38:02|0.10972
10:38:03|0.10971
10:38:04|0.10971
10:38:05|0.10921
10:38:06|0.10972
10:38:07|0.10972
10:38:07|0.10972
10:38:09|0.10952
10:38:09|0.10951
10:38:11|0.10951
10:38:11|0.10951
10:38:13|0.10953
10:38:14|0.10953
10:38:15|0.10953
10:38:16|0.10953
10:38:17|0.10953
10:38:18|0.10953
10:38:19|0.10953
10:38:20|0.10953
10:38:21|0.10953
10:38:22|0.10953
10:38:23|0.10953
10:38:24|0.10953
10:38:25|0.10953
10:38:26|0.10953
10:38:27|0.10953
10:38:28|0.10953
10:38:29|0.10953
10:38:30|0.10953
10:38:31|0.10953
10:38:32|0.10953
10:38:33|0.10953
10:38:34|0.10953
10:38:35|0.10953
10:38:36|0.10953
10:38:37|0.10953
10:38:38|0.1097
10:38:39|0.1097
10:38:40|0.1097
10:38:41|0.1097
10:38:42|0.1097
10:38:43|0.1097
10:38:44|0.1097
10:38:46|0.10953
10:38:47|0.10957
10:38:49|0.10957
10:38:50|0.10957
10:38:52|0.1095
10:38:53|0.10957
10:38:54|0.1097
10:38:55|0.1097
10:38:56|0.1097
10:38:57|0.1097
10:38:58|0.1097
10:38:59|0.1097
10:39:00|0.1097
10:39:00|0.1095
10:39:01|0.1095
10:39:03|0.1095
10:39:04|0.1095
10:39:05|0.10951
10:39:06|0.10952
10:39:07|0.10964
10:39:08|0.10964
10:39:09|0.10964
10:39:10|0.10951
10:39:11|0.10951
10:39:12|0.10951
10:39:13|0.10951
10:39:14|0.10951
10:39:15|0.10951
10:39:16|0.10951
10:39:17|0.10951
10:39:18|0.10951
10:39:19|0.10951
10:39:20|0.10951
10:39:21|0.10951
10:39:22|0.10951
10:39:23|0.10951
10:39:24|0.10934
10:39:25|0.1097
10:39:26|0.1097
10:39:27|0.1097
10:39:28|0.1097
10:39:29|0.1097
10:39:30|0.1097
10:39:31|0.10925
10:39:33|0.109
10:39:33|0.109
10:39:35|0.109
10:39:36|0.109
10:39:37|0.109
10:39:38|0.1089
10:39:38|0.109
10:39:39|0.1089
10:39:40|0.10879
10:39:42|0.109
10:39:42|0.109
10:39:43|0.10901
10:39:45|0.10901
10:39:46|0.10878
10:39:48|0.10907
10:39:49|0.10878
10:39:50|0.10898
10:39:51|0.10898
10:39:52|0.10898
10:39:53|0.10898
10:39:54|0.10898
10:39:55|0.10898
10:39:56|0.10898
10:39:57|0.10898
10:39:58|0.10898
10:40:00|0.10898
10:40:01|0.10898
10:40:01|0.10848
10:40:02|0.10848
10:40:04|0.10881
10:40:05|0.10871
10:40:06|0.10871
10:40:07|0.10871
10:40:08|0.10894
10:40:09|0.10924
10:40:10|0.10924
10:40:11|0.10924
10:40:12|0.10928
10:40:13|0.10928
10:40:14|0.10935
10:40:15|0.10953
10:40:16|0.10953
10:40:17|0.10944
10:40:18|0.10944
10:40:19|0.10944
10:40:20|0.10944
10:40:21|0.10944
10:40:22|0.10961
10:40:23|0.10947
10:40:24|0.10947
10:40:25|0.10966
10:40:27|0.10966
10:40:28|0.10966
10:40:28|0.10912
10:40:29|0.10932
10:40:30|0.10932
10:40:32|0.10932
10:40:33|0.1096
10:40:34|0.1096
10:40:35|0.10961
10:40:36|0.10961
10:40:37|0.10961
10:40:38|0.10961
10:40:39|0.10961
10:40:40|0.10961
10:40:41|0.10969
10:40:42|0.1096
10:40:43|0.10961
10:40:44|0.10961
10:40:45|0.10968
10:40:46|0.10968
10:40:48|0.1096
10:40:48|0.1096
10:40:49|0.1096
10:40:51|0.1096
10:40:53|0.1096
10:40:54|0.10961
10:40:55|0.10961
10:40:56|0.10961
10:40:57|0.10956
10:40:58|0.10956
10:40:58|0.10956
10:41:00|0.10956
10:41:01|0.10956
10:41:02|0.10956
10:41:03|0.10956
10:41:04|0.10956
10:41:04|0.10964
10:41:06|0.10964
10:41:07|0.10964
10:41:08|0.10964
10:41:09|0.10964
10:41:11|0.10964
10:41:11|0.10956
10:41:13|0.10956
10:41:14|0.10956
10:41:14|0.10956
10:41:15|0.10956
10:41:17|0.10956
10:41:17|0.10956
10:41:18|0.10956
10:41:19|0.10956
10:41:21|0.10956
10:41:22|0.10964
10:41:22|0.10964
10:41:23|0.10964
10:41:25|0.10964
10:41:26|0.10964
10:41:26|0.10964
10:41:27|0.10964
10:41:29|0.10944
10:41:30|0.10944
10:41:31|0.10944
10:41:32|0.10944
10:41:33|0.10933
10:41:34|0.10933
10:41:35|0.10933
10:41:36|0.10932
10:41:37|0.10932
10:41:38|0.1093
10:41:39|0.10932
10:41:40|0.10932
10:41:41|0.10932
10:41:42|0.10932
10:41:43|0.10933
10:41:44|0.10933
10:41:45|0.10933
10:41:46|0.10933
10:41:47|0.10937
10:41:48|0.10937
10:41:49|0.10937
10:41:50|0.10937
10:41:51|0.10937
10:41:52|0.10937
10:41:54|0.10937
10:41:55|0.10937
10:41:56|0.10937
10:41:57|0.1093
10:41:58|0.10938
10:41:59|0.10938
10:42:00|0.10938
10:42:01|0.10938
10:42:02|0.10939
10:42:03|0.10939
10:42:04|0.10939
10:42:05|0.10939
10:42:06|0.10939
10:42:07|0.10939
10:42:08|0.10939
10:42:09|0.10939
10:42:10|0.10939
10:42:11|0.10939
10:42:12|0.10939
10:42:13|0.10938
10:42:15|0.10939
10:42:16|0.10939
10:42:16|0.10938
10:42:18|0.10938
10:42:18|0.10938
10:42:20|0.10938
10:42:20|0.10938
10:42:22|0.10938
10:42:22|0.10939
10:42:24|0.10939
10:42:25|0.1093
10:42:26|0.1093
10:42:26|0.1093
10:42:28|0.1093
10:42:28|0.1093
10:42:30|0.1093
10:42:30|0.1093
10:42:32|0.1093
10:42:33|0.1093
10:42:33|0.1093
10:42:34|0.1093
10:42:35|0.1093
10:42:36|0.1093
10:42:37|0.1093
10:42:39|0.1093
10:42:40|0.1093
10:42:41|0.1093
10:42:41|0.10915
10:42:42|0.10915
10:42:44|0.10939
10:42:44|0.10838
10:42:45|0.10829
10:42:47|0.10865
10:42:47|0.10865
10:42:48|0.10865
10:42:50|0.10865
10:42:52|0.10865
10:42:52|0.10865
10:42:53|0.10865
10:42:55|0.10865
10:42:56|0.10865
10:42:57|0.1087
10:42:58|0.1087
10:42:58|0.1087
10:42:59|0.1087
10:43:01|0.1087
10:43:02|0.1087
10:43:03|0.1087
10:43:04|0.1087
10:43:05|0.1087
10:43:06|0.10879
10:43:07|0.10879
10:43:08|0.10879
10:43:09|0.10871
10:43:10|0.10871
10:43:11|0.10871
10:43:12|0.10871
10:43:13|0.10871
10:43:14|0.10871
10:43:15|0.10871
10:43:16|0.10879
10:43:17|0.10879
10:43:18|0.10879
10:43:19|0.10879
10:43:20|0.10875
10:43:21|0.10879
10:43:22|0.10879
10:43:23|0.10879
10:43:24|0.10875
10:43:25|0.10879
10:43:26|0.10875
10:43:27|0.10875
10:43:28|0.10875
10:43:29|0.10871
10:43:30|0.10876
10:43:31|0.10876
10:43:32|0.10879
10:43:33|0.10879
10:43:34|0.10879
10:43:36|0.10879
10:43:36|0.10879
10:43:38|0.10879
10:43:39|0.10879
10:43:40|0.10949
10:43:41|0.10895
10:43:42|0.10895
10:43:42|0.10895
10:43:43|0.10895
10:43:45|0.10895
10:43:45|0.10895
10:43:46|0.10895
10:43:47|0.10895
10:43:49|0.10915
10:43:50|0.1092
10:43:52|0.1092
10:43:53|0.1092
10:43:54|0.10912
10:43:55|0.10912
10:43:57|0.10912
10:43:58|0.1091
10:43:59|0.1091
10:44:00|0.1091
10:44:01|0.1091
10:44:02|0.1091
10:44:03|0.1091
10:44:04|0.10907
10:44:05|0.10907
10:44:06|0.10907
10:44:07|0.10938
10:44:08|0.10938
10:44:09|0.10938
10:44:10|0.10914
10:44:11|0.10914
10:44:12|0.10916
10:44:13|0.10916
10:44:14|0.10941
10:44:15|0.10937
10:44:16|0.10937
10:44:17|0.10929
10:44:18|0.10929
10:44:19|0.109
10:44:20|0.10926
10:44:21|0.10945
10:44:22|0.10945
10:44:23|0.10945
10:44:24|0.10945
10:44:25|0.10945
10:44:27|0.1091
10:44:28|0.10912
10:44:28|0.10912
10:44:30|0.10904
10:44:30|0.10904
10:44:31|0.10903
10:44:32|0.10903
10:44:33|0.10903
10:44:35|0.10903
10:44:36|0.10903
10:44:36|0.10903
10:44:38|0.109
10:44:39|0.10888
10:44:40|0.10888
10:44:41|0.10888
10:44:41|0.10888
10:44:42|0.10888
10:44:43|0.10888
10:44:45|0.10888
10:44:46|0.10879
10:44:47|0.10879
10:44:48|0.10879
10:44:48|0.10879
10:44:50|0.1088
10:44:50|0.1088
10:44:52|0.10871
10:44:53|0.1087
10:44:54|0.10859
10:44:56|0.10868
10:44:57|0.10879
10:44:58|0.10879
10:44:59|0.10868
10:45:00|0.10862
10:45:01|0.10862
10:45:02|0.10862
10:45:03|0.10862
10:45:04|0.10862
10:45:05|0.10862
10:45:06|0.10862
10:45:08|0.10862
10:45:09|0.10861
10:45:09|0.10861
10:45:10|0.10861
10:45:12|0.10861
10:45:13|0.10861
10:45:14|0.10861
10:45:15|0.10861
10:45:16|0.10855
10:45:17|0.10855
10:45:18|0.10855
10:45:19|0.10861
10:45:20|0.10861
10:45:21|0.10861
10:45:22|0.10868
10:45:23|0.10861
10:45:24|0.10867
10:45:25|0.10867
10:45:26|0.10867
10:45:27|0.10867
10:45:28|0.10862
10:45:30|0.10861
10:45:30|0.10861
10:45:31|0.10861
10:45:32|0.10862
10:45:33|0.10861
10:45:34|0.10861
10:45:36|0.10879
10:45:38|0.10862
10:45:38|0.10862
10:45:39|0.10862
10:45:41|0.10862
10:45:41|0.10862
10:45:43|0.10877
10:45:44|0.10877
10:45:45|0.10877
10:45:46|0.10877
10:45:47|0.10877
10:45:48|0.10867
10:45:49|0.10863
10:45:50|0.10863
10:45:51|0.10864
10:45:52|0.10863
10:45:54|0.10878
10:45:55|0.10878
10:45:56|0.10878
10:45:57|0.10878
10:45:58|0.10877
10:45:59|0.10877
10:46:00|0.10863
10:46:01|0.10863
10:46:03|0.10863
10:46:04|0.10863
10:46:05|0.10863
10:46:06|0.10895
10:46:07|0.10898
10:46:08|0.10898
10:46:09|0.10898
10:46:10|0.10898
10:46:12|0.10898
10:46:13|0.10898
10:46:14|0.10898
10:46:15|0.10898
10:46:16|0.10898
10:46:17|0.10898
10:46:18|0.10898
10:46:19|0.10898
10:46:20|0.10898
10:46:21|0.10896
10:46:22|0.10911
10:46:23|0.10898
10:46:24|0.10898
10:46:25|0.10898
10:46:26|0.10911
10:46:27|0.10917
10:46:28|0.10937
10:46:29|0.10937
10:46:30|0.10937
10:46:31|0.10937
10:46:32|0.10937
10:46:33|0.10937
10:46:34|0.10937
10:46:35|0.10937
10:46:36|0.10937
10:46:37|0.10937
10:46:38|0.10937
10:46:39|0.10937
10:46:40|0.10937
10:46:41|0.10937
10:46:42|0.10937
10:46:43|0.10909
10:46:44|0.10928
10:46:45|0.10928
10:46:46|0.10936
10:46:47|0.10936
10:46:48|0.10931
10:46:49|0.10931
10:46:50|0.10931
10:46:51|0.10914
10:46:52|0.10914
10:46:54|0.10914
10:46:55|0.10914
10:46:56|0.10914
10:46:57|0.10914
10:46:58|0.10913
10:47:00|0.10913
10:47:01|0.10913
10:47:02|0.10913
10:47:03|0.10913
10:47:04|0.10913
10:47:05|0.10914
10:47:06|0.10914
10:47:07|0.10914
10:47:08|0.10914
10:47:09|0.10909
10:47:10|0.10903
10:47:11|0.10904
10:47:12|0.10904
10:47:13|0.10904
10:47:14|0.10914
10:47:15|0.10914
10:47:16|0.10914
10:47:17|0.10914
10:47:18|0.10914
10:47:19|0.10913
10:47:20|0.10904
10:47:21|0.10904
10:47:22|0.10904
10:47:24|0.10904
10:47:25|0.10904
10:47:26|0.10904
10:47:27|0.10904
10:47:28|0.10904
10:47:29|0.10904
10:47:30|0.10903
10:47:31|0.10903
10:47:33|0.10903
10:47:33|0.10904
10:47:34|0.10904
10:47:35|0.10904
10:47:37|0.10904
10:47:38|0.10904
10:47:39|0.10901
10:47:39|0.10901
10:47:41|0.10903
10:47:41|0.10901
10:47:43|0.10901
10:47:43|0.109
10:47:45|0.10898
10:47:46|0.10898
10:47:46|0.10898
10:47:47|0.109
10:47:49|0.10895
10:47:50|0.10895
10:47:51|0.10895
10:47:51|0.10895
10:47:53|0.10895
10:47:53|0.10895
10:47:54|0.10898
10:47:56|0.10898
10:47:57|0.10898
10:47:58|0.10885
10:47:59|0.10895
10:48:00|0.10895
10:48:01|0.10894
10:48:02|0.10894
10:48:04|0.10894
10:48:05|0.10894
10:48:06|0.10894
10:48:07|0.10894
10:48:08|0.10894
10:48:08|0.10894
10:48:10|0.10894
10:48:10|0.109
10:48:12|0.109
10:48:13|0.109
10:48:13|0.109
10:48:15|0.109
10:48:15|0.10894
10:48:16|0.10894
10:48:18|0.10894
10:48:18|0.10894
10:48:20|0.10894
10:48:20|0.10894
10:48:22|0.10893
10:48:23|0.10893
10:48:23|0.10893
10:48:25|0.109
10:48:26|0.109
10:48:26|0.109
10:48:28|0.109
10:48:29|0.109
10:48:30|0.109
10:48:31|0.109
10:48:32|0.109
10:48:32|0.109
10:48:34|0.109
10:48:34|0.109
10:48:35|0.109
10:48:37|0.109
10:48:38|0.109
10:48:39|0.109
10:48:39|0.109
10:48:41|0.109
10:48:41|0.10894
10:48:43|0.10894
10:48:43|0.10894
10:48:44|0.10894
10:48:45|0.10894
10:48:47|0.10894
10:48:47|0.10894
10:48:48|0.10893
10:48:49|0.10893
10:48:51|0.10861
10:48:52|0.10861
10:48:53|0.10861
10:48:54|0.10863
10:48:55|0.10863
10:48:57|0.10861
10:48:58|0.10861
10:48:59|0.10861
10:49:01|0.10861
10:49:01|0.10863
10:49:02|0.10863
10:49:04|0.10892
10:49:05|0.10863
10:49:06|0.10894
10:49:07|0.10893
10:49:08|0.10893
10:49:09|0.10814
10:49:10|0.10814
10:49:11|0.10814
10:49:13|0.10849
10:49:14|0.10849
10:49:15|0.10849
10:49:15|0.10849
10:49:17|0.10849
10:49:17|0.10828
10:49:19|0.10854
10:49:19|0.1082
10:49:20|0.10815
10:49:22|0.10838
10:49:22|0.10829
10:49:24|0.10829
10:49:25|0.10829
10:49:26|0.10829
10:49:26|0.10829
10:49:27|0.10818
10:49:29|0.1082
10:49:30|0.10825
10:49:31|0.10825
10:49:31|0.1082
10:49:33|0.1082
10:49:33|0.1082
10:49:34|0.10806
10:49:36|0.10806
10:49:37|0.10807
10:49:37|0.1085
10:49:38|0.1085
10:49:40|0.1085
10:49:41|0.1085
10:49:42|0.1085
10:49:43|0.1085
10:49:43|0.10802
10:49:44|0.10802
10:49:46|0.10802
10:49:46|0.10802
10:49:48|0.10852
10:49:48|0.10852
10:49:50|0.10852
10:49:51|0.10852
10:49:51|0.10852
10:49:53|0.10852
10:49:54|0.10852
10:49:55|0.10842
10:49:56|0.1083
10:49:57|0.1086
10:49:58|0.1086
10:50:00|0.10856
10:50:01|0.10833
10:50:01|0.10833
10:50:03|0.10833
10:50:04|0.10833
10:50:05|0.10783
10:50:06|0.10804
10:50:07|0.10805
10:50:08|0.10853
10:50:09|0.10808
10:50:10|0.10808
10:50:11|0.10808
10:50:12|0.10808
10:50:13|0.10807
10:50:14|0.10829
10:50:15|0.10829
10:50:16|0.10829
10:50:17|0.10829
10:50:18|0.10829
10:50:19|0.10829
10:50:20|0.10829
10:50:21|0.10829
10:50:22|0.10829
10:50:23|0.10829
10:50:24|0.10829
10:50:25|0.10829
10:50:26|0.10883
10:50:27|0.10801
10:50:28|0.10801
10:50:29|0.10801
10:50:30|0.10801
10:50:31|0.10801
10:50:32|0.10807
10:50:33|0.10807
10:50:34|0.10807
10:50:35|0.10807
10:50:36|0.10807
10:50:37|0.10811
10:50:39|0.10811
10:50:39|0.10811
10:50:41|0.10811
10:50:41|0.10812
10:50:42|0.10812
10:50:44|0.10807
10:50:45|0.10801
10:50:46|0.10801
10:50:46|0.10785
10:50:48|0.10804
10:50:49|0.10804
10:50:49|0.10804
10:50:51|0.10804
10:50:51|0.10804
10:50:53|0.10804
10:50:54|0.10804
10:50:54|0.10795
10:50:55|0.10795
10:50:57|0.10788
10:50:59|0.1079
10:50:59|0.10788
10:51:01|0.10788
10:51:03|0.10788
10:51:04|0.10788
10:51:05|0.10788
10:51:06|0.10785
10:51:07|0.10785
10:51:08|0.10788
10:51:09|0.10788
10:51:10|0.10785
10:51:11|0.10788
10:51:12|0.10785
10:51:13|0.10785
10:51:14|0.10785
10:51:15|0.10785
10:51:16|0.10785
10:51:17|0.10785
10:51:18|0.10773
10:51:19|0.1075
10:51:20|0.10742
10:51:21|0.10742
10:51:22|0.10742
10:51:23|0.1074
10:51:24|0.10739
10:51:25|0.10739
10:51:26|0.10742
10:51:27|0.10714
10:51:28|0.10741
10:51:29|0.10735
10:51:30|0.10735
10:51:31|0.1073
10:51:32|0.1073
10:51:33|0.10733
10:51:34|0.10721
10:51:35|0.10721
10:51:36|0.1072
10:51:37|0.10721
10:51:38|0.10721
10:51:39|0.10721
10:51:40|0.10749
10:51:41|0.10749
10:51:42|0.10747
10:51:43|0.10747
10:51:44|0.10742
10:51:45|0.10742
10:51:46|0.10727
10:51:47|0.10727
10:51:48|0.10737
10:51:49|0.10737
10:51:50|0.10737
10:51:51|0.10737
10:51:52|0.10737
10:51:53|0.10737
10:51:54|0.1073
10:51:55|0.1071
10:51:56|0.1071
10:51:57|0.1071
10:51:59|0.10731
10:52:00|0.10701
10:52:01|0.10701
10:52:02|0.10701
10:52:03|0.10712
10:52:05|0.10721
10:52:06|0.10711
10:52:07|0.1072
10:52:08|0.1072
10:52:09|0.1072
10:52:10|0.1072
10:52:11|0.1072
10:52:12|0.1072
10:52:13|0.1072
10:52:14|0.1072
10:52:15|0.10728
10:52:16|0.10728
10:52:17|0.1072
10:52:18|0.1072
10:52:19|0.1072
10:52:20|0.10721
10:52:21|0.10727
10:52:22|0.10727
10:52:23|0.10727
10:52:24|0.10727
10:52:25|0.107
10:52:26|0.1069
10:52:27|0.10684
10:52:28|0.10684
10:52:29|0.10669
10:52:30|0.1066
10:52:31|0.1066
10:52:32|0.10689
10:52:33|0.10684
10:52:34|0.10684
10:52:35|0.10684
10:52:36|0.10684
10:52:37|0.10684
10:52:38|0.10673
10:52:39|0.10673
10:52:40|0.10677
10:52:41|0.10683
10:52:42|0.10669
10:52:43|0.10669
10:52:44|0.10669
10:52:45|0.10661
10:52:46|0.1066
10:52:47|0.1066
10:52:48|0.1066
10:52:49|0.1066
10:52:50|0.1066
10:52:51|0.10669
10:52:52|0.10669
10:52:53|0.1067
10:52:54|0.1067
10:52:55|0.10673
10:52:56|0.10673
10:52:57|0.10673
10:52:59|0.10728
10:53:00|0.10728
10:53:01|0.10696
10:53:02|0.10696
10:53:03|0.10696
10:53:04|0.10696
10:53:06|0.10784
10:53:06|0.10784
10:53:08|0.10784
10:53:09|0.10735
10:53:10|0.10721
10:53:11|0.10721
10:53:13|0.10703
10:53:14|0.10703
10:53:14|0.10703
10:53:16|0.1072
10:53:16|0.1072
10:53:18|0.1072
10:53:19|0.1072
10:53:19|0.10721
10:53:20|0.10721
10:53:21|0.10706
10:53:22|0.10706
10:53:23|0.10689
10:53:25|0.10689
10:53:25|0.10689
10:53:26|0.10689
10:53:28|0.10689
10:53:29|0.10689
10:53:30|0.10714
10:53:31|0.10714
10:53:31|0.10714
10:53:32|0.10714
10:53:34|0.10714
10:53:34|0.10714
10:53:36|0.10714
10:53:37|0.10714
10:53:38|0.10714
10:53:39|0.10716
10:53:39|0.10716
10:53:41|0.10716
10:53:41|0.10716
10:53:42|0.10716
10:53:43|0.10716
10:53:45|0.1073
10:53:46|0.10716
10:53:46|0.10716
10:53:48|0.1073
10:53:49|0.10717
10:53:50|0.1073
10:53:51|0.1073
10:53:52|0.10717
10:53:53|0.1073
10:53:54|0.1073
10:53:55|0.1073
10:53:56|0.10743
10:53:57|0.1078
10:53:58|0.10797
10:53:59|0.10797
10:54:01|0.10811
10:54:02|0.10813
10:54:03|0.10798
10:54:04|0.10798
10:54:05|0.10798
10:54:06|0.10821
10:54:08|0.10798
10:54:09|0.10798
10:54:09|0.10798
10:54:10|0.10842
10:54:12|0.10814
10:54:13|0.10814
10:54:14|0.10849
10:54:15|0.10849
10:54:15|0.10842
10:54:17|0.10842
10:54:17|0.1085
10:54:19|0.1086
10:54:20|0.1086
10:54:21|0.10895
10:54:21|0.109
10:54:22|0.109
10:54:24|0.109
10:54:25|0.10918
10:54:25|0.10929
10:54:26|0.1093
10:54:27|0.10932
10:54:29|0.10932
10:54:29|0.10949
10:54:31|0.1095
10:54:32|0.1095
10:54:32|0.1095
10:54:33|0.10951
10:54:34|0.10952
10:54:35|0.10952
10:54:36|0.10951
10:54:38|0.10954
10:54:39|0.10946
10:54:39|0.10942
10:54:40|0.10951
10:54:42|0.10951
10:54:42|0.10951
10:54:43|0.10951
10:54:45|0.10945
10:54:46|0.10951
10:54:47|0.10951
10:54:47|0.10951
10:54:48|0.10942
10:54:49|0.10951
10:54:51|0.10951
10:54:52|0.10951
10:54:52|0.10951
10:54:54|0.1092
10:54:55|0.10927
10:54:56|0.10927
10:54:57|0.10927
10:54:58|0.10927
10:54:59|0.10927
10:55:00|0.10928
10:55:02|0.10928
10:55:03|0.10928
10:55:03|0.109
10:55:04|0.10896
10:55:06|0.10896
10:55:07|0.10896
10:55:08|0.10924
10:55:09|0.10897
10:55:11|0.10898
10:55:12|0.10898
10:55:12|0.10951
10:55:14|0.1092
10:55:15|0.10924
10:55:16|0.10924
10:55:17|0.10924
10:55:18|0.10924
10:55:19|0.10924
10:55:20|0.10927
10:55:21|0.10927
10:55:22|0.10927
10:55:23|0.10927
10:55:24|0.10927
10:55:25|0.10926
10:55:26|0.10926
10:55:27|0.10926
10:55:28|0.10913
10:55:29|0.10877
10:55:30|0.10877
10:55:31|0.10877
10:55:32|0.10877
10:55:33|0.10877
10:55:34|0.10877
10:55:35|0.10877
10:55:36|0.10877
10:55:37|0.10877
10:55:38|0.10877
10:55:39|0.10877
10:55:40|0.1087
10:55:41|0.10813
10:55:42|0.10791
10:55:43|0.10759
10:55:44|0.10764
10:55:45|0.1076
10:55:46|0.1076
10:55:47|0.10758
10:55:48|0.10775
10:55:49|0.1076
10:55:50|0.1076
10:55:51|0.1076
10:55:53|0.1076
10:55:54|0.10731
10:55:54|0.10741
10:55:56|0.10738
10:55:57|0.10749
10:55:57|0.10749
10:55:58|0.10749
10:56:00|0.10749
10:56:00|0.10749
10:56:02|0.10749
10:56:04|0.10748
10:56:04|0.10732
10:56:06|0.10732
10:56:08|0.10732
10:56:09|0.10732
10:56:09|0.10732
10:56:11|0.10732
10:56:12|0.10732
10:56:13|0.10732
10:56:14|0.10734
10:56:15|0.10734
10:56:16|0.10734
10:56:17|0.10734
10:56:19|0.10733
10:56:20|0.10732
10:56:20|0.10734
10:56:22|0.10734
10:56:22|0.10734
10:56:24|0.10734
10:56:25|0.10734
10:56:26|0.10735
10:56:26|0.10735
10:56:28|0.10735
10:56:28|0.10735
10:56:30|0.10735
10:56:30|0.10735
10:56:31|0.10735
10:56:33|0.10749
10:56:33|0.10834
10:56:34|0.10834
10:56:36|0.10755
10:56:37|0.10755
10:56:38|0.10755
10:56:39|0.10755
10:56:40|0.10758
10:56:41|0.10777
10:56:42|0.10777
10:56:43|0.10776
10:56:44|0.10776
10:56:45|0.10776
10:56:46|0.10776
10:56:47|0.10776
10:56:48|0.10776
10:56:49|0.10776
10:56:50|0.10776
10:56:51|0.10776
10:56:52|0.10776
10:56:53|0.10776
10:56:54|0.10776
10:56:55|0.10776
10:56:56|0.10776
10:56:57|0.10776
10:56:58|0.10751
10:57:00|0.10752
10:57:00|0.10752
10:57:01|0.10752
10:57:02|0.10752
10:57:04|0.10751
10:57:06|0.10751
10:57:07|0.10751
10:57:08|0.10751
10:57:10|0.10747
10:57:11|0.10747
10:57:11|0.10735
10:57:12|0.10735
10:57:14|0.10735
10:57:14|0.10735
10:57:16|0.10735
10:57:17|0.10735
10:57:17|0.10735
10:57:19|0.10735
10:57:20|0.10735
10:57:21|0.10735
10:57:22|0.10735
10:57:23|0.10735
10:57:23|0.10735
10:57:25|0.10735
10:57:25|0.10735
10:57:26|0.10735
10:57:28|0.10735
10:57:29|0.10735
10:57:30|0.10737
10:57:30|0.10737
10:57:32|0.10737
10:57:32|0.10737
10:57:34|0.10737
10:57:34|0.10752
10:57:36|0.1076
10:57:36|0.1076
10:57:38|0.1076
10:57:38|0.1076
10:57:40|0.1076
10:57:40|0.1076
10:57:41|0.10775
10:57:43|0.10779
10:57:44|0.10754
10:57:45|0.1079
10:57:46|0.1079
10:57:47|0.1079
10:57:47|0.1079
10:57:48|0.10788
10:57:50|0.10788
10:57:50|0.10789
10:57:51|0.10788
10:57:52|0.10793
10:57:54|0.10793
10:57:55|0.10788
10:57:55|0.10788
10:57:57|0.10732
10:57:58|0.10732
10:57:58|0.10732
10:57:59|0.10732
10:58:00|0.10732
10:58:01|0.1075
10:58:02|0.1075
10:58:03|0.1075
10:58:05|0.10711
10:58:07|0.10756
10:58:08|0.10756
10:58:09|0.10762
10:58:10|0.10762
10:58:11|0.10762
10:58:12|0.10762
10:58:14|0.10762
10:58:15|0.10762
10:58:16|0.10762
10:58:17|0.10766
10:58:18|0.10785
10:58:19|0.10785
10:58:20|0.10785
10:58:22|0.10785
10:58:22|0.10785
10:58:24|0.10734
10:58:25|0.10731
10:58:26|0.10731
10:58:27|0.10731
10:58:28|0.10709
10:58:29|0.10709
10:58:30|0.10709
10:58:31|0.10709
10:58:32|0.10709
10:58:33|0.10703
10:58:34|0.10714
10:58:35|0.10714
10:58:36|0.10714
10:58:37|0.10729
10:58:38|0.10729
10:58:39|0.10722
10:58:40|0.10766
10:58:41|0.10757
10:58:43|0.10733
10:58:43|0.10779
10:58:44|0.1071
10:58:46|0.10771
10:58:46|0.1072
10:58:47|0.1072
10:58:49|0.1072
10:58:50|0.1072
10:58:51|0.1072
10:58:53|0.1072
10:58:53|0.1072
10:58:54|0.10723
10:58:55|0.10723
10:58:57|0.10723
10:58:58|0.10723
10:58:59|0.10723
10:58:59|0.10723
10:59:00|0.10723
10:59:02|0.10723
10:59:03|0.10723
10:59:03|0.1072
10:59:05|0.1071
10:59:06|0.1071
10:59:07|0.10709
10:59:09|0.10709
10:59:10|0.1071
10:59:11|0.1071
10:59:12|0.1071
10:59:13|0.1071
10:59:14|0.1072
10:59:15|0.1072
10:59:16|0.1072
10:59:17|0.10723
10:59:18|0.10723
10:59:19|0.10723
10:59:20|0.10721
10:59:21|0.10721
10:59:22|0.10721
10:59:23|0.10721
10:59:24|0.1074
10:59:25|0.1074
10:59:26|0.1074
10:59:27|0.1074
10:59:28|0.1074
10:59:29|0.1074
10:59:30|0.1074
10:59:32|0.1074
10:59:32|0.1074
10:59:33|0.1074
10:59:34|0.1074
10:59:35|0.1074
10:59:37|0.1075
10:59:38|0.10754
10:59:39|0.10748
10:59:40|0.10773
10:59:41|0.10773
10:59:42|0.10774
10:59:43|0.10774
10:59:44|0.10779
10:59:45|0.10779
10:59:46|0.10779
10:59:47|0.10779
10:59:48|0.10779
10:59:49|0.10779
10:59:50|0.10785
10:59:51|0.10775
10:59:52|0.10775
10:59:53|0.10755
10:59:54|0.10755
10:59:56|0.1077
10:59:56|0.10755
10:59:58|0.10755
10:59:59|0.10755
11:00:00|0.10755
11:00:01|0.10755
11:00:02|0.10755
11:00:03|0.10755
11:00:03|0.10755
11:00:04|0.1077
11:00:06|0.10819
11:00:08|0.10819
11:00:09|0.10819
11:00:10|0.10819
11:00:11|0.10799
11:00:12|0.10799
11:00:13|0.10799
11:00:14|0.10799
11:00:15|0.10799
11:00:17|0.10799
11:00:17|0.10799
11:00:18|0.10799
11:00:19|0.10799
11:00:20|0.10799
11:00:21|0.10797
11:00:22|0.10797
11:00:23|0.10797
11:00:24|0.10819
11:00:25|0.10819
11:00:26|0.10819
11:00:27|0.10819
11:00:28|0.10819
11:00:29|0.10819
11:00:30|0.10819
11:00:31|0.10819
11:00:32|0.10844
11:00:33|0.10844
11:00:34|0.10848
11:00:35|0.10848
11:00:36|0.10833
11:00:37|0.10833
11:00:39|0.10858
11:00:39|0.10858
11:00:40|0.10858
11:00:41|0.10858
11:00:42|0.10876
11:00:44|0.10876
11:00:44|0.10876
11:00:45|0.10876
11:00:46|0.10876
11:00:48|0.10876
11:00:49|0.10876
11:00:50|0.10876
11:00:51|0.10876
11:00:52|0.10876
11:00:53|0.10876
11:00:54|0.10876
11:00:55|0.10864
11:00:56|0.10864
11:00:57|0.10821
11:00:58|0.10877
11:00:59|0.10877
11:01:00|0.10877
11:01:01|0.10877
11:01:02|0.10877
11:01:03|0.10882
11:01:04|0.10895
11:01:05|0.10895
11:01:06|0.10895
11:01:08|0.1088
11:01:08|0.1088
11:01:09|0.1088
11:01:10|0.1088
11:01:12|0.10898
11:01:13|0.10898
11:01:14|0.10898
11:01:16|0.10898
11:01:16|0.10882
11:01:18|0.10882
11:01:18|0.1089
11:01:20|0.10883
11:01:21|0.10881
11:01:22|0.10883
11:01:23|0.10889
11:01:24|0.10889
11:01:25|0.10889
11:01:26|0.10889
11:01:28|0.109
11:01:28|0.10901
11:01:30|0.10901
11:01:31|0.10893
11:01:32|0.10893
11:01:33|0.10889
11:01:34|0.10893
11:01:36|0.10881
11:01:36|0.10881
11:01:37|0.10881
11:01:38|0.10881
11:01:40|0.10881
11:01:40|0.10881
11:01:42|0.10881
11:01:42|0.10881
11:01:44|0.10885
11:01:45|0.10885
11:01:45|0.10885
11:01:47|0.10881
11:01:48|0.10881
11:01:49|0.10881
11:01:50|0.10881
11:01:50|0.10881
11:01:52|0.10845
11:01:53|0.10845
11:01:53|0.10881
11:01:55|0.10881
11:01:55|0.10837
11:01:57|0.10837
11:01:58|0.10837
11:01:59|0.10882
11:02:00|0.10882
11:02:01|0.10881
11:02:02|0.10881
11:02:03|0.10881
11:02:04|0.10882
11:02:05|0.10882
11:02:06|0.10881
11:02:07|0.10881
11:02:09|0.10882
11:02:10|0.10881
11:02:11|0.10881
11:02:12|0.10881
11:02:14|0.10881
11:02:15|0.10881
11:02:16|0.10881
11:02:17|0.10881
11:02:18|0.10881
11:02:19|0.10881
11:02:20|0.10881
11:02:21|0.10881
11:02:22|0.1085
11:02:23|0.1085
11:02:25|0.10866
11:02:26|0.10866
11:02:27|0.10866
11:02:27|0.10828
11:02:28|0.10828
11:02:29|0.10828
11:02:30|0.10828
11:02:32|0.108
11:02:32|0.108
11:02:33|0.108
11:02:35|0.108
11:02:36|0.108
11:02:36|0.108
11:02:37|0.108
11:02:38|0.108
11:02:40|0.108
11:02:41|0.108
11:02:42|0.108
11:02:42|0.1077
11:02:43|0.1077
11:02:45|0.1077
11:02:46|0.10796
11:02:46|0.10785
11:02:47|0.10785
11:02:49|0.10785
11:02:50|0.10785
11:02:51|0.10785
11:02:52|0.10785
11:02:53|0.10785
11:02:54|0.10785
11:02:56|0.108
11:02:57|0.108
11:02:58|0.108
11:02:59|0.108
11:03:00|0.108
11:03:01|0.108
11:03:02|0.108
11:03:03|0.108
11:03:04|0.108
11:03:05|0.10778
11:03:06|0.10778
11:03:07|0.10778
11:03:08|0.10778
11:03:10|0.10881
11:03:11|0.10855
11:03:12|0.10855
11:03:13|0.10862
11:03:15|0.10862
11:03:16|0.10862
11:03:17|0.10862
11:03:18|0.10862
11:03:19|0.10862
11:03:20|0.10817
11:03:21|0.10817
11:03:22|0.10817
11:03:23|0.10817
11:03:24|0.10817
11:03:25|0.10817
11:03:26|0.10817
11:03:27|0.10817
11:03:28|0.10817
11:03:29|0.10817
11:03:30|0.10817
11:03:31|0.10817
11:03:32|0.10817
11:03:33|0.10817
11:03:34|0.10817
11:03:35|0.10817
11:03:36|0.10817
11:03:37|0.10817
11:03:38|0.10816
11:03:39|0.10821
11:03:40|0.10817
11:03:41|0.10817
11:03:42|0.10828
11:03:43|0.10828
11:03:44|0.10828
11:03:45|0.10828
11:03:46|0.10828
11:03:47|0.10828
11:03:48|0.10828
11:03:49|0.10828
11:03:50|0.10828
11:03:51|0.10828
11:03:52|0.10828
11:03:53|0.10829
11:03:54|0.10829
11:03:55|0.10833
11:03:56|0.10842
11:03:57|0.10842
11:03:58|0.10842
11:03:59|0.10842
11:04:00|0.10842
11:04:01|0.10842
11:04:02|0.10842
11:04:03|0.10828
11:04:04|0.10828
11:04:05|0.10828
11:04:06|0.10828
11:04:07|0.10828
11:04:08|0.10828
11:04:09|0.10828
11:04:11|0.10828
11:04:12|0.10828
11:04:12|0.10828
11:04:14|0.10828
11:04:15|0.10828
11:04:16|0.10828
11:04:17|0.10828
11:04:18|0.10828
11:04:19|0.10828
11:04:20|0.10828
11:04:21|0.10828
11:04:22|0.10828
11:04:23|0.10829
11:04:24|0.10828
11:04:25|0.10828
11:04:26|0.10828
11:04:27|0.10828
11:04:29|0.10828
11:04:29|0.10843
11:04:31|0.10844
11:04:32|0.10844
11:04:33|0.10844
11:04:34|0.10844
11:04:35|0.10832
11:04:36|0.10832
11:04:37|0.10862
11:04:38|0.10882
11:04:39|0.10882
11:04:40|0.10882
11:04:41|0.10882
11:04:42|0.10882
11:04:43|0.10872
11:04:44|0.10872
11:04:46|0.10885
11:04:46|0.10885
11:04:48|0.10903
11:04:48|0.10905
11:04:50|0.10905
11:04:51|0.10905
11:04:51|0.10905
11:04:52|0.10905
11:04:53|0.10905
11:04:55|0.10906
11:04:56|0.10916
11:04:56|0.10923
11:04:58|0.10905
11:04:59|0.10925
11:05:00|0.10895
11:05:01|0.10903
11:05:02|0.10903
11:05:03|0.10903
11:05:03|0.10902
11:05:04|0.10902
11:05:05|0.1092
11:05:07|0.10957
11:05:08|0.10957
11:05:08|0.10993
11:05:09|0.10993
11:05:11|0.10993
11:05:13|0.10972
11:05:14|0.10972
11:05:15|0.10997
11:05:16|0.10972
11:05:18|0.10992
11:05:19|0.10992
11:05:20|0.10992
11:05:21|0.10946
11:05:22|0.10946
11:05:23|0.10941
11:05:24|0.1092
11:05:25|0.10946
11:05:26|0.10971
11:05:27|0.10971
11:05:28|0.10971
11:05:29|0.10957
11:05:30|0.10971
11:05:31|0.10971
11:05:32|0.10971
11:05:33|0.10986
11:05:34|0.10992
11:05:35|0.11
11:05:36|0.11
11:05:37|0.11
11:05:38|0.11
11:05:39|0.11
11:05:40|0.10995
11:05:41|0.10995
11:05:42|0.10995
11:05:43|0.10995
11:05:44|0.10995
11:05:45|0.10995
11:05:46|0.10995
11:05:48|0.10995
11:05:49|0.10994
11:05:50|0.10995
11:05:50|0.10995
11:05:52|0.10995
11:05:53|0.10977
11:05:54|0.10977
11:05:54|0.10977
11:05:56|0.10974
11:05:56|0.10974
11:05:58|0.10977
11:05:58|0.10977
11:06:00|0.10977
11:06:00|0.10977
11:06:02|0.10977
11:06:03|0.10977
11:06:03|0.10977
11:06:04|0.10977
11:06:05|0.1098
11:06:07|0.10978
11:06:07|0.10978
11:06:09|0.10978
11:06:10|0.10978
11:06:10|0.10994
11:06:12|0.10978
11:06:14|0.10978
11:06:15|0.10978
11:06:16|0.10978
11:06:17|0.10978
11:06:18|0.10978
11:06:19|0.10978
11:06:20|0.10982
11:06:21|0.10978
11:06:22|0.10978
11:06:23|0.10978
11:06:24|0.10978
11:06:25|0.10978
11:06:26|0.10989
11:06:27|0.10976
11:06:28|0.1095
11:06:30|0.1095
11:06:30|0.1095
11:06:32|0.1095
11:06:33|0.1095
11:06:33|0.10973
11:06:35|0.10973
11:06:36|0.10973
11:06:36|0.10973
11:06:38|0.10973
11:06:38|0.10975
11:06:40|0.1097
11:06:41|0.1097
11:06:42|0.1097
11:06:42|0.1097
11:06:44|0.10951
11:06:45|0.10951
11:06:46|0.10933
11:06:47|0.10933
11:06:48|0.10933
11:06:49|0.10896
11:06:50|0.10882
11:06:51|0.10863
11:06:52|0.10858
11:06:53|0.1088
11:06:54|0.10829
11:06:55|0.10829
11:06:56|0.10829
11:06:58|0.10829
11:06:59|0.10829
11:06:59|0.10829
11:07:00|0.10829
11:07:02|0.10829
11:07:03|0.10829
11:07:04|0.10829
11:07:05|0.10829
11:07:06|0.10829
11:07:07|0.10829
11:07:08|0.10829
11:07:09|0.10829
11:07:10|0.10829
11:07:11|0.10882
11:07:12|0.10853
11:07:14|0.10829
11:07:15|0.10829
11:07:16|0.10848
11:07:17|0.10848
11:07:18|0.10829
11:07:19|0.10829
11:07:20|0.10843
11:07:21|0.10843
11:07:23|0.10843
11:07:24|0.10843
11:07:25|0.10843
11:07:26|0.10848
11:07:27|0.10848
11:07:28|0.10848
11:07:29|0.10848
11:07:30|0.10848
11:07:31|0.10848
11:07:32|0.10848
11:07:33|0.10848
11:07:34|0.10848
11:07:35|0.10843
11:07:36|0.10843
11:07:37|0.10843
11:07:38|0.10847
11:07:39|0.10847
11:07:40|0.10853
11:07:41|0.10853
11:07:42|0.10853
11:07:43|0.10853
11:07:44|0.10853
11:07:45|0.10845
11:07:46|0.10829
11:07:47|0.10829
11:07:48|0.10829
11:07:49|0.10829
11:07:50|0.10829
11:07:51|0.10829
11:07:52|0.10829
11:07:53|0.10829
11:07:54|0.10829
11:07:55|0.10829
11:07:56|0.10829
11:07:57|0.10829
11:07:58|0.10829
11:08:00|0.1084
11:08:00|0.1084
11:08:02|0.10829
11:08:03|0.10829
11:08:04|0.10829
11:08:04|0.10829
11:08:06|0.1083
11:08:07|0.1083
11:08:07|0.1083
11:08:08|0.1083
11:08:09|0.1083
11:08:11|0.1083
11:08:11|0.1083
11:08:12|0.1083
11:08:14|0.1083
11:08:15|0.1083
11:08:16|0.1083
11:08:17|0.1083
11:08:18|0.1083
11:08:19|0.1083
11:08:21|0.1083
11:08:22|0.1084
11:08:23|0.1084
11:08:24|0.1084
11:08:25|0.1084
11:08:26|0.1084
11:08:27|0.1084
11:08:29|0.1084
11:08:29|0.1084
11:08:31|0.1084
11:08:32|0.1084
11:08:33|0.1084
11:08:34|0.1084
11:08:35|0.1084
11:08:36|0.1084
11:08:37|0.1085
11:08:38|0.1084
11:08:39|0.1084
11:08:40|0.1084
11:08:41|0.1084
11:08:42|0.1083
11:08:43|0.1083
11:08:44|0.1083
11:08:45|0.1083
11:08:46|0.1083
11:08:47|0.1083
11:08:49|0.1083
11:08:49|0.1083
11:08:51|0.1083
11:08:51|0.1083
11:08:53|0.1083
11:08:53|0.1083
11:08:55|0.10834
11:08:55|0.10834
11:08:56|0.10834
11:08:58|0.10834
11:08:58|0.10834
11:08:59|0.1085
11:09:01|0.1085
11:09:02|0.1085
11:09:02|0.1083
11:09:04|0.1085
11:09:04|0.10835
11:09:06|0.10835
11:09:07|0.10835
11:09:08|0.10835
11:09:08|0.10835
11:09:10|0.10835
11:09:11|0.10835
11:09:11|0.10835
11:09:12|0.10881
11:09:13|0.10881
11:09:14|0.10881
11:09:16|0.10881
11:09:18|0.10881
11:09:19|0.1085
11:09:20|0.1085
11:09:21|0.1085
11:09:22|0.1085
11:09:23|0.1085
11:09:24|0.1085
11:09:25|0.1085
11:09:26|0.10853
11:09:27|0.10853
11:09:28|0.10853
11:09:29|0.10853
11:09:30|0.1085
11:09:31|0.1085
11:09:32|0.1085
11:09:33|0.1084
11:09:34|0.1084
11:09:35|0.1084
11:09:36|0.1084
11:09:38|0.1084
11:09:39|0.1084
11:09:40|0.1084
11:09:41|0.1084
11:09:42|0.1084
11:09:42|0.1084
11:09:44|0.1084
11:09:45|0.10841
11:09:46|0.10841
11:09:47|0.10841
11:09:48|0.10841
11:09:49|0.10841
11:09:50|0.10841
11:09:51|0.10841
11:09:52|0.10841
11:09:53|0.10841
11:09:54|0.10841
11:09:55|0.10841
11:09:56|0.10841
11:09:57|0.10841
11:09:58|0.1083
11:09:59|0.10835
11:10:00|0.10835
11:10:01|0.10835
11:10:02|0.10835
11:10:03|0.10835
11:10:04|0.10835
11:10:05|0.10835
11:10:06|0.10835
11:10:07|0.10835
11:10:09|0.10835
11:10:10|0.10835
11:10:11|0.10843
11:10:12|0.10843
11:10:13|0.10829
11:10:14|0.10821
11:10:14|0.10821
11:10:17|0.10821
11:10:18|0.10821
11:10:19|0.10821
11:10:20|0.10821
11:10:21|0.10821
11:10:23|0.10821
11:10:23|0.10814
11:10:25|0.10814
11:10:27|0.10815
11:10:27|0.10815
11:10:28|0.10815
11:10:29|0.10815
11:10:31|0.10815
11:10:32|0.10815
11:10:34|0.10815
11:10:34|0.10815
11:10:35|0.10813
11:10:36|0.10813
11:10:37|0.10813
11:10:38|0.10813
11:10:39|0.10813
11:10:40|0.10813
11:10:41|0.10825
11:10:42|0.10825
11:10:43|0.10825
11:10:44|0.10825
11:10:45|0.10825
11:10:46|0.10825
11:10:47|0.10825
11:10:48|0.10825
11:10:49|0.10825
11:10:50|0.10818
11:10:51|0.10818
11:10:52|0.10818
11:10:53|0.10818
11:10:54|0.10818
11:10:56|0.10818
11:10:57|0.10818
11:10:58|0.10818
11:10:58|0.10818
11:11:00|0.10818
11:11:01|0.10804
11:11:02|0.10804
11:11:03|0.10804
11:11:04|0.10804
11:11:05|0.10804
11:11:06|0.10806
11:11:07|0.10806
11:11:07|0.10806
11:11:09|0.108
11:11:10|0.10789
11:11:11|0.108
11:11:11|0.108
11:11:13|0.108
11:11:13|0.108
11:11:15|0.108
11:11:16|0.108
11:11:16|0.108
11:11:19|0.10762
11:11:20|0.10762
11:11:22|0.10762
11:11:22|0.10755
11:11:23|0.10789
11:11:24|0.10757
11:11:25|0.10757
11:11:26|0.10757
11:11:27|0.10755
11:11:29|0.10719
11:11:30|0.10719
11:11:31|0.10719
11:11:33|0.10719
11:11:33|0.10719
11:11:34|0.10769
11:11:35|0.10769
11:11:36|0.10717
11:11:37|0.10717
11:11:38|0.10717
11:11:39|0.10767
11:11:40|0.10767
11:11:41|0.10767
11:11:42|0.10767
11:11:43|0.10767
11:11:44|0.10767
11:11:46|0.10736
11:11:46|0.10736
11:11:47|0.10736
11:11:49|0.10717
11:11:50|0.10717
11:11:51|0.10717
11:11:52|0.10718
11:11:53|0.10717
11:11:54|0.10704
11:11:54|0.10704
11:11:56|0.10715
11:11:57|0.10715
11:11:58|0.10715
11:11:59|0.10725
11:11:59|0.10704
11:12:01|0.10704
11:12:01|0.10704
11:12:03|0.10704
11:12:04|0.10704
11:12:04|0.10704
11:12:06|0.10704
11:12:07|0.10705
11:12:08|0.10704
11:12:09|0.10715
11:12:10|0.10715
11:12:10|0.10715
11:12:12|0.10715
11:12:12|0.10715
11:12:13|0.10715
11:12:15|0.10715
11:12:16|0.107
11:12:17|0.107
11:12:18|0.10712
11:12:20|0.10712
11:12:21|0.10712
11:12:22|0.10712
11:12:24|0.10708
11:12:24|0.10708
11:12:25|0.107
11:12:26|0.107
11:12:27|0.107
11:12:28|0.10693
11:12:29|0.1069
11:12:30|0.1069
11:12:31|0.1069
11:12:32|0.1069
11:12:33|0.1069
11:12:34|0.10688
11:12:35|0.10672
11:12:36|0.10672
11:12:38|0.10672
11:12:39|0.10672
11:12:40|0.10672
11:12:41|0.10688
11:12:42|0.10688
11:12:43|0.10688
11:12:43|0.10688
11:12:45|0.10688
11:12:47|0.10688
11:12:47|0.10672
11:12:48|0.10672
11:12:49|0.10678
11:12:50|0.10678
11:12:51|0.10678
11:12:52|0.10678
11:12:53|0.10678
11:12:54|0.10678
11:12:55|0.10687
11:12:56|0.10687
11:12:57|0.10687
11:12:58|0.10687
11:12:59|0.10687
11:13:00|0.10687
11:13:01|0.10687
11:13:02|0.1068
11:13:03|0.1069
11:13:05|0.1069
11:13:06|0.1069
11:13:07|0.1068
11:13:08|0.1068
11:13:09|0.1068
11:13:10|0.1068
11:13:11|0.1068
11:13:12|0.1068
11:13:13|0.1068
11:13:13|0.1068
11:13:14|0.1068
11:13:16|0.1068
11:13:17|0.10678
11:13:18|0.10678
11:13:20|0.10678
11:13:20|0.10678
11:13:22|0.1068
11:13:23|0.10678
11:13:24|0.10678
11:13:26|0.10678
11:13:27|0.10678
11:13:28|0.10672
11:13:29|0.10672
11:13:30|0.10672
11:13:31|0.10672
11:13:32|0.10672
11:13:33|0.10672
11:13:34|0.10671
11:13:35|0.1067
11:13:36|0.10671
11:13:37|0.10671
11:13:38|0.10671
11:13:39|0.10651
11:13:41|0.10651
11:13:42|0.10651
11:13:43|0.10651
11:13:44|0.10651
11:13:45|0.10651
11:13:46|0.10651
11:13:47|0.1065
11:13:48|0.10648
11:13:49|0.10634
11:13:50|0.10634
11:13:51|0.10606
11:13:52|0.10624
11:13:53|0.10624
11:13:54|0.10624
11:13:55|0.10624
11:13:56|0.10624
11:13:57|0.106
11:13:58|0.106
11:13:59|0.106
11:14:00|0.106
11:14:01|0.106
11:14:02|0.106
11:14:04|0.106
11:14:05|0.10615
11:14:06|0.10623
11:14:07|0.10621
11:14:08|0.10644
11:14:09|0.10615
11:14:10|0.10615
11:14:11|0.10615
11:14:12|0.10615
11:14:12|0.106
11:14:14|0.106
11:14:15|0.106
11:14:16|0.106
11:14:17|0.106
11:14:18|0.106
11:14:19|0.106
11:14:21|0.106
11:14:22|0.10585
11:14:24|0.10598
11:14:25|0.10598
11:14:26|0.10598
11:14:27|0.1059
11:14:28|0.10596
11:14:28|0.10596
11:14:30|0.10598
11:14:31|0.10598
11:14:31|0.10596
11:14:33|0.10596
11:14:33|0.10598
11:14:35|0.10598
11:14:36|0.10598
11:14:37|0.10598
11:14:38|0.10596
11:14:39|0.10596
11:14:40|0.10596
11:14:41|0.10598
11:14:42|0.10598
11:14:43|0.10588
11:14:44|0.10602
11:14:45|0.10602
11:14:46|0.10596
11:14:47|0.106
11:14:48|0.106
11:14:50|0.106
11:14:50|0.106
11:14:52|0.106
11:14:53|0.106
11:14:54|0.106
11:14:55|0.106
11:14:56|0.10581
11:14:56|0.10581
11:14:58|0.1058
11:14:58|0.1058
11:15:00|0.10598
11:15:00|0.10598
11:15:02|0.10587
11:15:02|0.10587
11:15:04|0.10594
11:15:04|0.10594
11:15:06|0.10594
11:15:07|0.10597
11:15:07|0.10597
11:15:08|0.10581
11:15:10|0.10569
11:15:10|0.10576
11:15:11|0.10576
11:15:12|0.10572
11:15:14|0.10572
11:15:14|0.1057
11:15:15|0.1057
11:15:17|0.1057
11:15:18|0.1057
11:15:18|0.1057
11:15:19|0.10571
11:15:21|0.10571
11:15:23|0.10571
11:15:24|0.10561
11:15:25|0.10558
11:15:26|0.1057
11:15:27|0.1057
11:15:28|0.1057
11:15:29|0.1057
11:15:30|0.1057
11:15:31|0.10578
11:15:32|0.10578
11:15:33|0.10576
11:15:35|0.10579
11:15:35|0.10579
11:15:37|0.10579
11:15:38|0.10579
11:15:39|0.10577
11:15:40|0.1055
11:15:41|0.1055
11:15:42|0.1055
11:15:43|0.1055
11:15:43|0.1055
11:15:45|0.1055
11:15:46|0.1055
11:15:47|0.1055
11:15:48|0.10547
11:15:49|0.1055
11:15:50|0.1055
11:15:51|0.10558
11:15:52|0.10561
11:15:53|0.10561
11:15:54|0.10541
11:15:55|0.10541
11:15:56|0.10541
11:15:57|0.10541
11:15:58|0.10502
11:15:59|0.10502
11:16:00|0.10506
11:16:01|0.10506
11:16:02|0.10542
11:16:03|0.10542
11:16:04|0.10539
11:16:05|0.10546
11:16:06|0.10557
11:16:07|0.10572
11:16:09|0.10572
11:16:10|0.10572
11:16:11|0.10525
11:16:12|0.10572
11:16:13|0.10572
11:16:14|0.10572
11:16:15|0.10561
11:16:16|0.10561
11:16:16|0.10561
11:16:18|0.10561
11:16:19|0.10561
11:16:20|0.10572
11:16:21|0.10572
11:16:22|0.10572
11:16:24|0.10572
11:16:25|0.10572
11:16:26|0.10578
11:16:28|0.10571
11:16:29|0.10571
11:16:30|0.10571
11:16:31|0.10571
11:16:32|0.10572
11:16:32|0.10573
11:16:33|0.10573
11:16:35|0.10557
11:16:36|0.10572
11:16:36|0.10572
11:16:37|0.10572
11:16:39|0.10572
11:16:39|0.10572
11:16:41|0.10572
11:16:41|0.10572
11:16:42|0.10572
11:16:43|0.10572
11:16:45|0.10572
11:16:46|0.10572
11:16:46|0.10572
11:16:48|0.10572
11:16:49|0.10572
11:16:49|0.10572
11:16:51|0.10572
11:16:52|0.10557
11:16:53|0.10557
11:16:54|0.10557
11:16:55|0.10557
11:16:56|0.10557
11:16:57|0.10572
11:16:58|0.10572
11:16:59|0.10572
11:17:00|0.10572
11:17:01|0.1057
11:17:02|0.1057
11:17:03|0.1056
11:17:04|0.1056
11:17:05|0.1056
11:17:06|0.1056
11:17:07|0.10557
11:17:08|0.10557
11:17:09|0.1056
11:17:10|0.1056
11:17:11|0.10572
11:17:12|0.10573
11:17:13|0.10573
11:17:14|0.10573
11:17:15|0.10573
11:17:16|0.10573
11:17:17|0.10573
11:17:18|0.10573
11:17:19|0.10573
11:17:20|0.10573
11:17:21|0.10572
11:17:22|0.10572
11:17:24|0.10572
11:17:25|0.10572
11:17:26|0.10573
11:17:28|0.10573
11:17:28|0.10573
11:17:30|0.10573
11:17:31|0.10573
11:17:32|0.10573
11:17:33|0.10577
11:17:34|0.10577
11:17:35|0.10577
11:17:37|0.10578
11:17:38|0.10584
11:17:39|0.10584
11:17:40|0.10584
11:17:41|0.10584
11:17:42|0.10584
11:17:43|0.10584
11:17:43|0.10584
11:17:45|0.10584
11:17:45|0.10584
11:17:46|0.10584
11:17:47|0.10584
11:17:49|0.10584
11:17:50|0.10584
11:17:51|0.10584
11:17:52|0.10584
11:17:52|0.10575
11:17:53|0.10575
11:17:54|0.10575
11:17:56|0.10575
11:17:56|0.10594
11:17:58|0.10594
11:17:59|0.10594
11:18:00|0.1058
11:18:01|0.1058
11:18:01|0.1059
11:18:03|0.1059
11:18:04|0.10598
11:18:04|0.10598
11:18:06|0.10592
11:18:07|0.10592
11:18:07|0.10592
11:18:08|0.10592
11:18:10|0.10576
11:18:11|0.10576
11:18:11|0.10592
11:18:12|0.10592
11:18:14|0.10592
11:18:14|0.10592
11:18:15|0.10592
11:18:17|0.10592
11:18:18|0.10592
11:18:18|0.10592
11:18:19|0.10592
11:18:20|0.10592
11:18:21|0.10594
11:18:23|0.10594
11:18:24|0.10594
11:18:25|0.10594
11:18:26|0.10584
11:18:28|0.10575
11:18:29|0.10575
11:18:30|0.10575
11:18:31|0.10575
11:18:32|0.10575
11:18:33|0.10575
11:18:34|0.10575
11:18:35|0.10574
11:18:36|0.10576
11:18:37|0.10583
11:18:38|0.10574
11:18:39|0.10574
11:18:40|0.10574
11:18:42|0.10571
11:18:43|0.10571
11:18:44|0.10576
11:18:45|0.10576
11:18:46|0.10577
11:18:46|0.10577
11:18:48|0.10584
11:18:48|0.10579
11:18:50|0.10571
11:18:51|0.10584
11:18:52|0.10571
11:18:53|0.10571
11:18:54|0.10571
11:18:55|0.10571
11:18:56|0.10571
11:18:57|0.10571
11:18:58|0.10571
11:18:59|0.10571
11:19:00|0.10571
11:19:01|0.10571
11:19:02|0.10571
11:19:03|0.10571
11:19:04|0.10578
11:19:05|0.10578
11:19:06|0.10571
11:19:07|0.10571
11:19:08|0.10571
11:19:09|0.10571
11:19:10|0.10576
11:19:11|0.10576
11:19:12|0.10576
11:19:13|0.10576
11:19:14|0.10576
11:19:15|0.10578
11:19:16|0.10578
11:19:17|0.10578
11:19:18|0.10578
11:19:19|0.10578
11:19:20|0.1063
11:19:21|0.1063
11:19:22|0.1063
11:19:23|0.1063
11:19:24|0.1063
11:19:26|0.10581
11:19:27|0.10581
11:19:28|0.10581
11:19:30|0.10572
11:19:31|0.10572
11:19:33|0.10605
11:19:33|0.10576
11:19:35|0.10576
11:19:36|0.10594
11:19:37|0.10594
11:19:38|0.10594
11:19:39|0.10594
11:19:39|0.10594
11:19:40|0.10615
11:19:42|0.10622
11:19:43|0.10608
11:19:44|0.10588
11:19:45|0.10588
11:19:46|0.10626
11:19:46|0.10626
11:19:48|0.10626
11:19:49|0.10626
11:19:50|0.10626
11:19:51|0.10626
11:19:52|0.10626
11:19:53|0.10626
11:19:54|0.10626
11:19:55|0.10621
11:19:56|0.10626
11:19:57|0.10626
11:19:58|0.10624
11:19:59|0.10624
11:20:00|0.10624
11:20:01|0.10626
11:20:02|0.10626
11:20:03|0.10626
11:20:04|0.10626
11:20:05|0.10626
11:20:06|0.10645
11:20:07|0.10633
11:20:08|0.1068
11:20:09|0.10656
11:20:10|0.10638
11:20:11|0.10638
11:20:12|0.10654
11:20:13|0.10654
11:20:14|0.10654
11:20:15|0.10639
11:20:16|0.10639
11:20:17|0.1065
11:20:18|0.1065
11:20:20|0.1065
11:20:21|0.1065
11:20:21|0.1065
11:20:22|0.10711
11:20:23|0.10727
11:20:24|0.10728
11:20:25|0.108
11:20:27|0.10758
11:20:28|0.10812
11:20:29|0.10836
11:20:31|0.10831
11:20:32|0.10832
11:20:33|0.10833
11:20:34|0.10833
11:20:35|0.1082
11:20:36|0.10848
11:20:37|0.10866
11:20:38|0.10866
11:20:40|0.1079
11:20:41|0.10834
11:20:41|0.10836
11:20:42|0.10836
11:20:44|0.10836
11:20:45|0.10812
11:20:47|0.10819
11:20:48|0.10819
11:20:49|0.10814
11:20:50|0.10803
11:20:50|0.10812
11:20:51|0.10787
11:20:52|0.10802
11:20:53|0.10802
11:20:55|0.10802
11:20:55|0.10802
11:20:57|0.1082
11:20:58|0.1082
11:21:00|0.10812
11:21:00|0.10812
11:21:02|0.1082
11:21:03|0.10815
11:21:04|0.10815
11:21:05|0.10802
11:21:06|0.10802
11:21:07|0.10812
11:21:08|0.10812
11:21:09|0.10812
11:21:10|0.10794
11:21:11|0.10789
11:21:12|0.10789
11:21:13|0.10789
11:21:14|0.10789
11:21:15|0.10789
11:21:16|0.10785
11:21:17|0.10781
11:21:18|0.10772
11:21:19|0.10781
11:21:20|0.1072
11:21:21|0.1072
11:21:22|0.10752
11:21:23|0.10728
11:21:24|0.10728
11:21:25|0.10728
11:21:26|0.1075
11:21:27|0.10731
11:21:29|0.10766
11:21:30|0.10765
11:21:31|0.1073
11:21:32|0.10727
11:21:32|0.10721
11:21:33|0.1072
11:21:35|0.1072
11:21:36|0.10671
11:21:37|0.10671
11:21:38|0.10671
11:21:39|0.10671
11:21:41|0.10724
11:21:41|0.10724
11:21:42|0.10724
11:21:44|0.10757
11:21:44|0.10757
11:21:45|0.10749
11:21:46|0.1075
11:21:47|0.10749
11:21:49|0.10732
11:21:49|0.10732
11:21:51|0.10732
11:21:51|0.10732
11:21:53|0.10733
11:21:54|0.10733
11:21:55|0.10733
11:21:56|0.1075
11:21:56|0.10738
11:21:57|0.10738
11:21:59|0.10738
11:22:00|0.10738
11:22:00|0.10749
11:22:01|0.10749
11:22:03|0.10749
11:22:04|0.10749
11:22:05|0.10749
11:22:05|0.1075
11:22:07|0.1075
11:22:07|0.1075
11:22:09|0.1075
11:22:10|0.1075
11:22:11|0.1075
11:22:11|0.10752
11:22:13|0.10752
11:22:14|0.10752
11:22:15|0.1085
11:22:16|0.10803
11:22:18|0.10803
11:22:19|0.10807
11:22:20|0.10807
11:22:20|0.10807
11:22:21|0.10807
11:22:23|0.10797
11:22:23|0.10778
11:22:25|0.10801
11:22:26|0.10801
11:22:27|0.10801
11:22:29|0.10801
11:22:29|0.10801
11:22:30|0.10801
11:22:32|0.10801
11:22:33|0.10801
11:22:34|0.10778
11:22:36|0.10761
11:22:37|0.10761
11:22:38|0.10761
11:22:39|0.10761
11:22:39|0.10778
11:22:40|0.10778
11:22:42|0.10778
11:22:43|0.10778
11:22:44|0.10766
11:22:45|0.10781
11:22:47|0.10766
11:22:48|0.10766
11:22:49|0.10796
11:22:49|0.10796
11:22:51|0.10796
11:22:52|0.10796
11:22:53|0.10796
11:22:53|0.10796
11:22:55|0.10796
11:22:55|0.10796
11:22:56|0.10796
11:22:57|0.10796
11:22:59|0.10796
11:23:01|0.10774
11:23:01|0.10774
11:23:02|0.10774
11:23:03|0.10774
11:23:04|0.10774
11:23:05|0.10774
11:23:06|0.10774
11:23:07|0.10774
11:23:08|0.10774
11:23:09|0.10689
11:23:10|0.107
11:23:11|0.107
11:23:12|0.107
11:23:13|0.107
11:23:14|0.10713
11:23:15|0.10731
11:23:16|0.10735
11:23:17|0.10762
11:23:18|0.10762
11:23:19|0.10762
11:23:20|0.10762
11:23:21|0.10762
11:23:22|0.10761
11:23:23|0.10761
11:23:24|0.10761
11:23:25|0.10761
11:23:26|0.10761
11:23:27|0.10762
11:23:29|0.10735
11:23:31|0.10735
11:23:32|0.10731
11:23:33|0.10731
11:23:34|0.10705
11:23:35|0.10705
11:23:37|0.107
11:23:37|0.107
11:23:38|0.107
11:23:39|0.10735
11:23:40|0.10735
11:23:41|0.10705
11:23:42|0.10705
11:23:43|0.10719
11:23:45|0.10719
11:23:46|0.107
11:23:48|0.107
11:23:48|0.107
11:23:49|0.107
11:23:50|0.10653
11:23:51|0.10653
11:23:53|0.10665
11:23:55|0.10672
11:23:55|0.10679
11:23:56|0.10679
11:23:57|0.10679
11:23:58|0.10679
11:23:59|0.10706
11:24:00|0.10706
11:24:01|0.10706
11:24:02|0.10701
11:24:03|0.10701
11:24:04|0.10701
11:24:05|0.10701
11:24:06|0.10701
11:24:07|0.10701
11:24:08|0.10701
11:24:09|0.10701
11:24:10|0.10701
11:24:11|0.10701
11:24:12|0.10701
11:24:13|0.10705
11:24:14|0.10705
11:24:15|0.10705
11:24:16|0.10705
11:24:17|0.10705
11:24:18|0.10701
11:24:19|0.10701
11:24:20|0.10701
11:24:21|0.10701
11:24:22|0.10701
11:24:23|0.10701
11:24:24|0.10701
11:24:25|0.10701
11:24:26|0.1067
11:24:27|0.1067
11:24:28|0.1067
11:24:29|0.1067
11:24:31|0.1067
11:24:33|0.1067
11:24:34|0.1067
11:24:35|0.1067
11:24:36|0.1067
11:24:37|0.1067
11:24:37|0.1067
11:24:40|0.1067
11:24:40|0.1067
11:24:41|0.1067
11:24:42|0.10672
11:24:43|0.1067
11:24:44|0.1067
11:24:45|0.1067
11:24:47|0.1067
11:24:49|0.1067
11:24:49|0.1067
11:24:50|0.1067
11:24:51|0.1067
11:24:52|0.1067
11:24:53|0.10671
11:24:55|0.10671
11:24:56|0.10671
11:24:57|0.10671
11:24:58|0.1067
11:24:59|0.1067
11:25:00|0.1067
11:25:01|0.1067
11:25:02|0.1067
11:25:03|0.10671
11:25:04|0.10671
11:25:05|0.10671
11:25:06|0.10671
11:25:07|0.1067
11:25:08|0.1067
11:25:09|0.10673
11:25:09|0.10673
11:25:11|0.10673
11:25:12|0.1067
11:25:13|0.1067
11:25:14|0.1067
11:25:15|0.1067
11:25:16|0.1067
11:25:17|0.1067
11:25:17|0.1065
11:25:19|0.1065
11:25:20|0.1065
11:25:21|0.1065
11:25:22|0.1065
11:25:23|0.1065
11:25:25|0.1065
11:25:25|0.10645
11:25:26|0.10645
11:25:27|0.10618
11:25:28|0.10635
11:25:29|0.10636
11:25:31|0.10636
11:25:33|0.10636
11:25:33|0.10636
11:25:34|0.10636
11:25:35|0.10636
11:25:36|0.10636
11:25:37|0.10641
11:25:38|0.10635
11:25:39|0.10635
11:25:40|0.10635
11:25:41|0.10635
11:25:42|0.10635
11:25:44|0.10635
11:25:44|0.10635
11:25:45|0.10635
11:25:46|0.10635
11:25:47|0.10635
11:25:49|0.10635
11:25:49|0.10626
11:25:50|0.10626
11:25:51|0.10626
11:25:52|0.10633
11:25:54|0.10633
11:25:55|0.10645
11:25:56|0.10645
11:25:57|0.10653
11:25:58|0.10653
11:25:59|0.10658
11:26:00|0.10655
11:26:01|0.10653
11:26:02|0.10603
11:26:04|0.10603
11:26:04|0.10603
11:26:05|0.10603
11:26:06|0.10615
11:26:07|0.10615
11:26:08|0.10615
11:26:09|0.10621
11:26:10|0.10621
11:26:11|0.10615
11:26:12|0.10615
11:26:13|0.10615
11:26:14|0.10615
11:26:16|0.10615
11:26:16|0.10615
11:26:17|0.10615
11:26:18|0.10615
11:26:19|0.10615
11:26:20|0.10623
11:26:21|0.10623
11:26:22|0.10615
11:26:23|0.10604
11:26:24|0.10624
11:26:25|0.10624
11:26:27|0.10625
11:26:27|0.10625
11:26:28|0.10625
11:26:30|0.10625
11:26:31|0.10625
11:26:32|0.10638
11:26:33|0.1062
11:26:35|0.10689
11:26:36|0.10689
11:26:38|0.10689
11:26:38|0.10689
11:26:39|0.10689
11:26:40|0.10642
11:26:41|0.10624
11:26:42|0.10624
11:26:44|0.10624
11:26:44|0.10675
11:26:45|0.10675
11:26:47|0.10675
11:26:48|0.10675
11:26:49|0.10675
11:26:49|0.1064
11:26:50|0.1064
11:26:52|0.1064
11:26:53|0.10638
11:26:54|0.10637
11:26:55|0.10637
11:26:56|0.10637
11:26:57|0.10637
11:26:58|0.10637
11:26:59|0.1062
11:27:00|0.1062
11:27:01|0.1062
11:27:02|0.1062
11:27:03|0.1062
11:27:04|0.1062
11:27:05|0.1062
11:27:06|0.1062
11:27:07|0.10622
11:27:09|0.10622
11:27:09|0.10622
11:27:10|0.10622
11:27:11|0.10622
11:27:12|0.10621
11:27:13|0.10621
11:27:14|0.10621
11:27:15|0.10621
11:27:16|0.10621
11:27:17|0.10621
11:27:18|0.10621
11:27:19|0.10621
11:27:20|0.10621
11:27:21|0.10621
11:27:22|0.10621
11:27:23|0.10621
11:27:24|0.10635
11:27:25|0.10635
11:27:26|0.1063
11:27:28|0.1063
11:27:29|0.10635
11:27:30|0.10635
11:27:32|0.10635
11:27:32|0.10655
11:27:34|0.10636
11:27:35|0.10636
11:27:36|0.10647
11:27:38|0.10665
11:27:39|0.10665
11:27:40|0.10665
11:27:41|0.10665
11:27:43|0.10665
11:27:43|0.10665
11:27:45|0.10665
11:27:46|0.10665
11:27:47|0.10665
11:27:48|0.10665
11:27:49|0.10665
11:27:50|0.10665
11:27:51|0.10636
11:27:52|0.10636
11:27:53|0.10636
11:27:54|0.10636
11:27:55|0.10636
11:27:56|0.10636
11:27:57|0.10645
11:27:58|0.10645
11:27:59|0.10645
11:28:00|0.10645
11:28:01|0.10645
11:28:02|0.10645
11:28:03|0.10645
11:28:04|0.10645
11:28:05|0.10645
11:28:06|0.10645
11:28:07|0.10645
11:28:08|0.10645
11:28:09|0.10645
11:28:10|0.10645
11:28:11|0.10645
11:28:12|0.10645
11:28:13|0.10645
11:28:14|0.10645
11:28:15|0.10645
11:28:16|0.10645
11:28:17|0.10645
11:28:18|0.10645
11:28:19|0.1064
11:28:20|0.1064
11:28:21|0.10625
11:28:22|0.10625
11:28:24|0.10625
11:28:24|0.10625
11:28:25|0.10625
11:28:26|0.10625
11:28:28|0.10645
11:28:29|0.10657
11:28:29|0.10664
11:28:30|0.10634
11:28:32|0.10625
11:28:33|0.10625
11:28:34|0.10625
11:28:36|0.10625
11:28:37|0.10647
11:28:39|0.10646
11:28:40|0.10646
11:28:41|0.10646
11:28:42|0.10646
11:28:43|0.10646
11:28:45|0.10646
11:28:45|0.10646
11:28:46|0.10646
11:28:47|0.10646
11:28:48|0.10646
11:28:49|0.10646
11:28:50|0.10646
11:28:51|0.10646
11:28:53|0.10646
11:28:53|0.10646
11:28:54|0.10646
11:28:55|0.10646
11:28:56|0.10634
11:28:57|0.10625
11:28:58|0.10625
11:28:59|0.10625
11:29:00|0.10625
11:29:02|0.10625
11:29:04|0.10625
11:29:05|0.10625
11:29:06|0.10625
11:29:06|0.10625
11:29:07|0.10625
11:29:09|0.10625
11:29:09|0.10625
11:29:11|0.10625
11:29:11|0.10625
11:29:12|0.10625
11:29:14|0.10625
11:29:14|0.10625
11:29:15|0.10625
11:29:17|0.10625
11:29:18|0.10625
11:29:19|0.10625
11:29:19|0.10625
11:29:20|0.10625
11:29:21|0.10625
11:29:23|0.10625
11:29:23|0.10625
11:29:25|0.10625
11:29:25|0.10625
11:29:26|0.10625
11:29:27|0.10625
11:29:28|0.10625
11:29:29|0.10625
11:29:30|0.10625
11:29:32|0.10625
11:29:32|0.10625
11:29:33|0.10625
11:29:35|0.10625
11:29:36|0.10625
11:29:38|0.10625
11:29:38|0.1063
11:29:40|0.1063
11:29:41|0.10625
11:29:42|0.10626
11:29:44|0.10625
11:29:44|0.10625
11:29:46|0.10625
11:29:46|0.10625
11:29:48|0.10625
11:29:49|0.10625
11:29:50|0.10627
11:29:51|0.10627
11:29:52|0.10627
11:29:53|0.10627
11:29:54|0.10627
11:29:55|0.10628
11:29:56|0.10627
11:29:58|0.10626
11:29:58|0.10626
11:30:00|0.10634
11:30:01|0.10636
11:30:02|0.10646
11:30:03|0.10646
11:30:04|0.10646
11:30:04|0.10647
11:30:06|0.10645
11:30:06|0.10647
11:30:08|0.10647
11:30:09|0.10647
11:30:10|0.10647
11:30:11|0.10647
11:30:12|0.10647
11:30:13|0.10647
11:30:14|0.10647
11:30:15|0.10647
11:30:16|0.10645
11:30:17|0.10645
11:30:18|0.10645
11:30:19|0.10668
11:30:20|0.10668
11:30:21|0.10625
11:30:22|0.10625
11:30:23|0.10644
11:30:24|0.10644
11:30:25|0.10625
11:30:27|0.10625
11:30:27|0.10624
11:30:28|0.10615
11:30:29|0.10615
11:30:30|0.10615
11:30:32|0.10615
11:30:32|0.106
11:30:34|0.10604
11:30:34|0.10604
11:30:35|0.10604
11:30:37|0.10588
11:30:39|0.10588
11:30:40|0.10588
11:30:41|0.10615
11:30:41|0.10615
11:30:43|0.10615
11:30:44|0.10615
11:30:45|0.1062
11:30:46|0.10624
11:30:48|0.10624
11:30:49|0.10624
11:30:50|0.10624
11:30:50|0.10624
11:30:51|0.10624
11:30:53|0.10624
11:30:54|0.10624
11:30:55|0.10624
11:30:57|0.10624
11:30:58|0.10624
11:30:59|0.10624
11:30:59|0.10624
11:31:00|0.10624
11:31:02|0.10624
11:31:03|0.10624
11:31:04|0.1059
11:31:05|0.1059
11:31:05|0.1059
11:31:07|0.1059
11:31:09|0.10631
11:31:09|0.10631
11:31:10|0.10631
11:31:12|0.1063
11:31:13|0.1063
11:31:13|0.10756
11:31:14|0.10756
11:31:16|0.10756
11:31:17|0.10698
11:31:18|0.10698
11:31:19|0.10685
11:31:20|0.10677
11:31:22|0.10674
11:31:23|0.10674
11:31:24|0.10674
11:31:24|0.10674
11:31:25|0.10674
11:31:26|0.10674
11:31:28|0.10674
11:31:28|0.10674
11:31:29|0.10674
11:31:31|0.10682
11:31:31|0.10682
11:31:32|0.10682
11:31:33|0.10682
11:31:34|0.10682
11:31:35|0.10682
11:31:37|0.10682
11:31:39|0.10697
11:31:39|0.10697
11:31:41|0.10697
11:31:43|0.10682
11:31:43|0.10685
11:31:45|0.10685
11:31:46|0.10711
11:31:47|0.10711
11:31:48|0.10711
11:31:48|0.10711
11:31:50|0.10711
11:31:50|0.10711
11:31:52|0.10711
11:31:52|0.10711
11:31:54|0.10711
11:31:54|0.10711
11:31:56|0.10711
11:31:57|0.10711
11:31:58|0.10711
11:31:59|0.10711
11:31:59|0.10711
11:32:01|0.10711
11:32:02|0.10711
11:32:02|0.10711
11:32:04|0.10711
11:32:05|0.10711
11:32:05|0.10713
11:32:06|0.10713
11:32:08|0.10742
11:32:09|0.10747
11:32:10|0.10747
11:32:11|0.10643
11:32:12|0.10664
11:32:13|0.10647
11:32:15|0.10652
11:32:16|0.10652
11:32:16|0.10652
11:32:18|0.10652
11:32:19|0.10652
11:32:19|0.10652
11:32:21|0.10652
11:32:22|0.10652
11:32:23|0.10652
11:32:23|0.10652
11:32:24|0.10652
11:32:26|0.10652
11:32:26|0.10652
11:32:28|0.10604
11:32:28|0.10604
11:32:30|0.10638
11:32:31|0.10639
11:32:32|0.10639
11:32:33|0.10639
11:32:34|0.10639
11:32:35|0.10639
11:32:36|0.10639
11:32:37|0.10639
11:32:39|0.10639
11:32:40|0.10639
11:32:42|0.10639
11:32:43|0.10639
11:32:44|0.10639
11:32:46|0.10609
11:32:47|0.10609
11:32:48|0.10609
11:32:49|0.10611
11:32:50|0.10611
11:32:51|0.10611
11:32:52|0.10611
11:32:53|0.10615
11:32:53|0.10615
11:32:54|0.10615
11:32:56|0.10615
11:32:56|0.10615
11:32:57|0.10615
11:32:58|0.10612
11:33:00|0.106
11:33:01|0.106
11:33:01|0.106
11:33:03|0.106
11:33:03|0.106
11:33:05|0.106
11:33:05|0.106
11:33:06|0.106
11:33:08|0.1061
11:33:09|0.1061
11:33:09|0.1061
11:33:11|0.10612
11:33:12|0.10612
11:33:12|0.10609
11:33:14|0.10609
11:33:15|0.10609
11:33:16|0.10609
11:33:17|0.10609
11:33:18|0.10609
11:33:19|0.10609
11:33:20|0.10609
11:33:21|0.10605
11:33:22|0.10609
11:33:23|0.1062
11:33:24|0.1062
11:33:25|0.1062
11:33:26|0.1062
11:33:27|0.1062
11:33:28|0.1062
11:33:29|0.1062
11:33:30|0.1062
11:33:31|0.1062
11:33:32|0.1062
11:33:33|0.10628
11:33:34|0.10628
11:33:35|0.10628
11:33:36|0.10628
11:33:37|0.10626
11:33:38|0.1062
11:33:40|0.1062
11:33:40|0.1062
11:33:42|0.1062
11:33:44|0.1062
11:33:45|0.10627
11:33:46|0.10627
11:33:47|0.10627
11:33:48|0.10628
11:33:49|0.1062
11:33:50|0.1062
11:33:51|0.1062
11:33:52|0.10621
11:33:53|0.10621
11:33:54|0.10621
11:33:55|0.10626
11:33:56|0.1062
11:33:57|0.1062
11:33:58|0.1062
11:33:59|0.1062
11:34:00|0.10611
11:34:01|0.10611
11:34:02|0.10611
11:34:03|0.10611
11:34:04|0.10611
11:34:05|0.10611
11:34:06|0.10611
11:34:07|0.10611
11:34:08|0.10611
11:34:09|0.10611
11:34:10|0.10611
11:34:11|0.10611
11:34:12|0.10611
11:34:13|0.1062
11:34:14|0.1062
11:34:15|0.1062
11:34:16|0.1062
11:34:17|0.1062
11:34:18|0.1062
11:34:19|0.1062
11:34:20|0.1062
11:34:21|0.1062
11:34:22|0.1062
11:34:23|0.1062
11:34:24|0.1062
11:34:25|0.1062
11:34:26|0.1062
11:34:27|0.1062
11:34:28|0.1062
11:34:29|0.1062
11:34:30|0.1062
11:34:31|0.1062
11:34:32|0.1062
11:34:33|0.1062
11:34:34|0.1062
11:34:35|0.1062
11:34:36|0.10612
11:34:37|0.10621
11:34:38|0.10621
11:34:39|0.10621
11:34:41|0.10621
11:34:42|0.1062
11:34:44|0.10627
11:34:45|0.10628
11:34:46|0.10628
11:34:47|0.10628
11:34:48|0.10628
11:34:49|0.10628
11:34:50|0.10628
11:34:51|0.10625
11:34:53|0.10625
11:34:54|0.10625
11:34:55|0.10625
11:34:56|0.10625
11:34:57|0.10625
11:34:58|0.10625
11:34:59|0.10624
11:35:00|0.10624
11:35:01|0.10624
11:35:03|0.10624
11:35:03|0.10624
11:35:05|0.10624
11:35:06|0.1063
11:35:07|0.1063
11:35:08|0.1063
11:35:09|0.1063
11:35:10|0.1063
11:35:11|0.10625
11:35:12|0.10625
11:35:13|0.10625
11:35:14|0.10625
11:35:15|0.10625
11:35:16|0.10634
11:35:17|0.10634
11:35:18|0.10634
11:35:19|0.10634
11:35:20|0.10629
11:35:21|0.10627
11:35:22|0.10627
11:35:23|0.10627
11:35:25|0.10627
11:35:25|0.10627
11:35:27|0.10627
11:35:27|0.10627
11:35:29|0.10627
11:35:29|0.10627
11:35:30|0.10627
11:35:32|0.10627
11:35:33|0.10627
11:35:34|0.10627
11:35:35|0.10627
11:35:36|0.10627
11:35:37|0.10625
11:35:38|0.10625
11:35:39|0.10625
11:35:40|0.10625
11:35:42|0.10625
11:35:43|0.10625
11:35:45|0.10625
11:35:46|0.10625
11:35:47|0.10625
11:35:48|0.10625
11:35:49|0.10625
11:35:50|0.10625
11:35:51|0.10625
11:35:52|0.10625
11:35:53|0.10625
11:35:54|0.10625
11:35:55|0.10625
11:35:56|0.10625
11:35:57|0.10625
11:35:58|0.10611
11:35:59|0.10611
11:36:01|0.10611
11:36:02|0.10611
11:36:03|0.10611
11:36:04|0.10611
11:36:05|0.10611
11:36:05|0.10609
11:36:07|0.10609
11:36:08|0.10609
11:36:08|0.10609
11:36:10|0.10609
11:36:11|0.10609
11:36:12|0.10609
11:36:13|0.106
11:36:14|0.10609
11:36:15|0.10609
11:36:16|0.10609
11:36:17|0.10609
11:36:18|0.10609
11:36:19|0.10618
11:36:20|0.10618
11:36:21|0.10618
11:36:22|0.10618
11:36:23|0.10618
11:36:24|0.10618
11:36:25|0.10618
11:36:26|0.10618
11:36:27|0.10618
11:36:28|0.10618
11:36:29|0.106
11:36:30|0.106
11:36:31|0.106
11:36:32|0.106
11:36:33|0.10594
11:36:34|0.10594
11:36:35|0.10594
11:36:36|0.10594
11:36:37|0.10594
11:36:38|0.10594
11:36:39|0.10594
11:36:40|0.10594
11:36:42|0.10585
11:36:43|0.10585
11:36:43|0.10585
11:36:45|0.10585
11:36:47|0.10562
11:36:48|0.10562
11:36:49|0.10562
11:36:50|0.10562
11:36:51|0.10562
11:36:52|0.10562
11:36:53|0.10552
11:36:55|0.10576
11:36:56|0.10576
11:36:57|0.10572
11:36:58|0.10572
11:36:58|0.10573
11:36:59|0.10561
11:37:01|0.10557
11:37:01|0.10557
11:37:02|0.10545
11:37:03|0.10525
11:37:05|0.10525
11:37:05|0.10525
11:37:07|0.10525
11:37:07|0.10543
11:37:09|0.10518
11:37:09|0.10518
11:37:11|0.10518
11:37:12|0.10475
11:37:13|0.10475
11:37:13|0.10453
11:37:15|0.10453
11:37:15|0.10453
11:37:17|0.10453
11:37:17|0.10466
11:37:18|0.10466
11:37:19|0.1049
11:37:20|0.10466
11:37:21|0.10496
11:37:23|0.10465
11:37:24|0.10465
11:37:24|0.10465
11:37:25|0.10465
11:37:26|0.10489
11:37:27|0.10489
11:37:28|0.10489
11:37:29|0.10463
11:37:30|0.10463
11:37:32|0.10463
11:37:33|0.10465
11:37:34|0.10465
11:37:35|0.10465
11:37:35|0.10485
11:37:37|0.10485
11:37:37|0.10485
11:37:39|0.1048
11:37:39|0.1048
11:37:41|0.10463
11:37:41|0.10463
11:37:43|0.10463
11:37:45|0.10463
11:37:46|0.10463
11:37:47|0.10473
11:37:48|0.10473
11:37:49|0.10473
11:37:50|0.10473
11:37:51|0.1048
11:37:53|0.10482
11:37:54|0.10499
11:37:55|0.10474
11:37:56|0.10491
11:37:57|0.10491
11:37:58|0.10475
11:37:59|0.10475
11:38:00|0.10475
11:38:01|0.10475
11:38:02|0.10488
11:38:03|0.10463
11:38:04|0.10463
11:38:05|0.10463
11:38:06|0.10475
11:38:07|0.10491
11:38:08|0.10476
11:38:09|0.10476
11:38:10|0.10476
11:38:11|0.10474
11:38:12|0.10474
11:38:13|0.10453
11:38:14|0.10473
11:38:15|0.10473
11:38:16|0.10473
11:38:17|0.10473
11:38:18|0.1045
11:38:19|0.1045
11:38:20|0.1045
11:38:21|0.10437
11:38:22|0.10432
11:38:23|0.10432
11:38:24|0.10453
11:38:25|0.10454
11:38:27|0.10432
11:38:28|0.1045
11:38:29|0.1045
11:38:30|0.10426
11:38:31|0.1045
11:38:32|0.1045
11:38:33|0.1045
11:38:33|0.10447
11:38:35|0.10435
11:38:36|0.1045
11:38:36|0.1045
11:38:37|0.1045
11:38:38|0.1045
11:38:39|0.1045
11:38:41|0.1045
11:38:41|0.1045
11:38:42|0.1045
11:38:44|0.1045
11:38:46|0.1045
11:38:47|0.1045
11:38:48|0.1042
11:38:49|0.10454
11:38:50|0.1045
11:38:51|0.10462
11:38:52|0.10473
11:38:53|0.10475
11:38:54|0.10475
11:38:56|0.10475
11:38:57|0.10475
11:38:58|0.10471
11:38:59|0.10471
11:39:00|0.10471
11:39:01|0.1045
11:39:02|0.1045
11:39:04|0.10443
11:39:05|0.1045
11:39:05|0.1045
11:39:07|0.1045
11:39:07|0.1045
11:39:09|0.10429
11:39:10|0.10429
11:39:11|0.10429
11:39:12|0.10449
11:39:13|0.1045
11:39:14|0.1045
11:39:15|0.10438
11:39:16|0.10438
11:39:17|0.10438
11:39:18|0.10438
11:39:19|0.10438
11:39:20|0.1045
11:39:21|0.10443
11:39:22|0.10443
11:39:23|0.10443
11:39:24|0.10454
11:39:25|0.10454
11:39:26|0.10467
11:39:27|0.10468
11:39:28|0.10468
11:39:29|0.10468
11:39:30|0.10478
11:39:31|0.1044
11:39:32|0.1044
11:39:33|0.10432
11:39:34|0.10432
11:39:35|0.10431
11:39:36|0.10431
11:39:37|0.10422
11:39:38|0.10422
11:39:39|0.10422
11:39:40|0.10422
11:39:41|0.10431
11:39:42|0.10431
11:39:43|0.10422
11:39:44|0.10422
11:39:45|0.1042
11:39:46|0.1041
11:39:47|0.1041
11:39:49|0.10403
11:39:50|0.10403
11:39:51|0.10411
11:39:52|0.10411
11:39:53|0.10411
11:39:54|0.10411
11:39:55|0.10411
11:39:56|0.10411
11:39:57|0.1043
11:39:58|0.10413
11:39:59|0.10413
11:40:00|0.10413
11:40:01|0.10413
11:40:02|0.10413
11:40:03|0.10413
11:40:05|0.10413
11:40:06|0.10413
11:40:07|0.10454
11:40:08|0.10458
11:40:09|0.10458
11:40:10|0.10458
11:40:10|0.10458
11:40:12|0.10458
11:40:13|0.10458
11:40:13|0.10477
11:40:14|0.10477
11:40:15|0.10477
11:40:16|0.10477
11:40:17|0.10477
11:40:18|0.10477
11:40:20|0.10477
11:40:20|0.10477
11:40:21|0.10477
11:40:23|0.1046
11:40:24|0.1046
11:40:25|0.1046
11:40:25|0.10454
11:40:27|0.10454
11:40:28|0.10435
11:40:29|0.1045
11:40:29|0.1045
11:40:30|0.1045
11:40:31|0.10435
11:40:32|0.10435
11:40:34|0.10435
11:40:34|0.10435
11:40:35|0.10435
11:40:37|0.1045
11:40:37|0.10444
11:40:38|0.10444
11:40:39|0.10444
11:40:40|0.10455
11:40:41|0.10455
11:40:43|0.10455
11:40:44|0.10455
11:40:44|0.10455
11:40:46|0.10455
11:40:48|0.10455
11:40:49|0.10452
11:40:51|0.1047
11:40:52|0.1047
11:40:52|0.10452
11:40:54|0.10465
11:40:55|0.10465
11:40:56|0.10465
11:40:56|0.10465
11:40:58|0.10465
11:40:59|0.10457
11:41:00|0.10435
11:41:01|0.10435
11:41:01|0.10435
11:41:02|0.10435
11:41:04|0.10435
11:41:05|0.10435
11:41:06|0.10435
11:41:07|0.10435
11:41:08|0.10433
11:41:09|0.10433
11:41:10|0.10431
11:41:11|0.10431
11:41:12|0.10431
11:41:13|0.10431
11:41:14|0.10438
11:41:15|0.10438
11:41:16|0.10438
11:41:17|0.10438
11:41:18|0.10438
11:41:19|0.10431
11:41:20|0.10431
11:41:21|0.10431
11:41:22|0.10429
11:41:23|0.10429
11:41:24|0.10429
11:41:25|0.10429
11:41:26|0.10418
11:41:27|0.10418
11:41:28|0.10429
11:41:29|0.10428
11:41:30|0.1042
11:41:32|0.10405
11:41:32|0.10405
11:41:33|0.10405
11:41:35|0.10403
11:41:36|0.10403
11:41:37|0.10403
11:41:38|0.10403
11:41:39|0.104
11:41:40|0.104
11:41:41|0.10395
11:41:42|0.104
11:41:42|0.104
11:41:44|0.104
11:41:44|0.10395
11:41:45|0.104
11:41:47|0.104
11:41:49|0.104
11:41:50|0.10394
11:41:51|0.10394
11:41:52|0.10394
11:41:53|0.10394
11:41:55|0.10373
11:41:56|0.10373
11:41:56|0.10373
11:41:58|0.10374
11:41:59|0.10379
11:42:00|0.10374
11:42:01|0.10368
11:42:02|0.10364
11:42:03|0.10368
11:42:04|0.1035
11:42:05|0.1035
11:42:06|0.10351
11:42:07|0.10354
11:42:08|0.10357
11:42:09|0.10357
11:42:10|0.10356
11:42:11|0.10369
11:42:13|0.10376
11:42:13|0.10394
11:42:14|0.10394
11:42:16|0.10399
11:42:17|0.104
11:42:17|0.104
11:42:18|0.104
11:42:20|0.104
11:42:20|0.104
11:42:22|0.10395
11:42:23|0.10399
11:42:23|0.10399
11:42:24|0.104
11:42:25|0.104
11:42:27|0.104
11:42:27|0.104
11:42:29|0.10398
11:42:30|0.10398
11:42:31|0.104
11:42:31|0.10414
11:42:33|0.10415
11:42:33|0.10399
11:42:34|0.10399
11:42:35|0.10399
11:42:36|0.10399
11:42:37|0.10399
11:42:39|0.10395
11:42:40|0.10395
11:42:41|0.10399
11:42:42|0.10399
11:42:43|0.10399
11:42:44|0.104
11:42:45|0.104
11:42:46|0.10411
11:42:47|0.104
11:42:48|0.10396
11:42:50|0.10399
11:42:51|0.10399
11:42:53|0.10398
11:42:53|0.10398
11:42:54|0.10398
11:42:56|0.10398
11:42:57|0.10398
11:42:58|0.10398
11:42:59|0.10398
11:43:00|0.10398
11:43:01|0.10398
11:43:02|0.10399
11:43:03|0.10399
11:43:04|0.10399
11:43:05|0.10399
11:43:06|0.10389
11:43:08|0.10381
11:43:09|0.10381
11:43:09|0.10389
11:43:11|0.10389
11:43:12|0.10389
11:43:14|0.10395
11:43:15|0.10394
11:43:15|0.10394
11:43:17|0.10394
11:43:18|0.10394
11:43:19|0.10394
11:43:19|0.10394
11:43:21|0.10394
11:43:22|0.10394
11:43:22|0.10394
11:43:23|0.10395
11:43:24|0.10394
11:43:25|0.10394
11:43:27|0.1039
11:43:27|0.10397
11:43:28|0.10397
11:43:30|0.1039
11:43:31|0.1039
11:43:32|0.1039
11:43:32|0.1039
11:43:34|0.10388
11:43:35|0.10388
11:43:36|0.10388
11:43:37|0.10388
11:43:37|0.10372
11:43:39|0.10372
11:43:39|0.10372
11:43:41|0.10361
11:43:42|0.10384
11:43:43|0.10384
11:43:43|0.10388
11:43:45|0.10388
11:43:45|0.10377
11:43:46|0.10377
11:43:48|0.10377
11:43:49|0.10375
11:43:51|0.10375
11:43:52|0.10375
11:43:54|0.10375
11:43:54|0.10375
11:43:56|0.10388
11:43:56|0.10388
11:43:57|0.10377
11:43:59|0.10377
11:44:00|0.10377
11:44:01|0.10377
11:44:01|0.10377
11:44:03|0.10384
11:44:05|0.1038
11:44:05|0.1038
11:44:06|0.1038
11:44:07|0.1038
11:44:09|0.10381
11:44:11|0.10382
11:44:11|0.10381
11:44:12|0.10381
11:44:13|0.10381
11:44:14|0.10381
11:44:15|0.10382
11:44:16|0.10382
11:44:17|0.10382
11:44:18|0.10382
11:44:19|0.10382
11:44:20|0.10383
11:44:21|0.10383
11:44:22|0.10383
11:44:23|0.10388
11:44:24|0.10388
11:44:25|0.10389
11:44:26|0.1038
11:44:28|0.10386
11:44:28|0.10379
11:44:29|0.10379
11:44:30|0.10379
11:44:31|0.10378
11:44:32|0.10378
11:44:33|0.10378
11:44:34|0.10378
11:44:35|0.10387
11:44:36|0.10387
11:44:37|0.10389
11:44:38|0.10389
11:44:39|0.10388
11:44:40|0.10388
11:44:41|0.10387
11:44:42|0.10387
11:44:43|0.10389
11:44:44|0.10387
11:44:45|0.10389
11:44:46|0.10389
11:44:47|0.10388
11:44:48|0.10388
11:44:50|0.10388
11:44:51|0.10388
11:44:52|0.10388
11:44:54|0.10383
11:44:54|0.10386
11:44:56|0.10386
11:44:56|0.10386
11:44:58|0.10386
11:44:58|0.10383
11:45:00|0.10386
11:45:01|0.10386
11:45:03|0.10384
11:45:03|0.10384
11:45:04|0.10384
11:45:05|0.10384
11:45:06|0.10384
11:45:07|0.10384
11:45:09|0.10388
11:45:10|0.10384
11:45:12|0.10387
11:45:13|0.10387
11:45:14|0.10381
11:45:16|0.10385
11:45:17|0.10398
11:45:17|0.10398
11:45:19|0.10398
11:45:20|0.10398
11:45:20|0.10398
11:45:21|0.10398
11:45:22|0.10398
11:45:24|0.10398
11:45:24|0.10398
11:45:25|0.10399
11:45:27|0.10399
11:45:28|0.10397
11:45:29|0.10399
11:45:30|0.10399
11:45:31|0.10399
11:45:32|0.10399
11:45:32|0.10399
11:45:33|0.10393
11:45:35|0.10388
11:45:35|0.10388
11:45:36|0.10388
11:45:37|0.10386
11:45:39|0.10386
11:45:39|0.10386
11:45:40|0.10384
11:45:41|0.10384
11:45:43|0.10384
11:45:43|0.10384
11:45:44|0.10384
11:45:46|0.10385
11:45:47|0.10385
11:45:48|0.10376
11:45:49|0.10378
11:45:50|0.10378
11:45:50|0.10378
11:45:52|0.10378
11:45:54|0.10378
11:45:55|0.10378
11:45:57|0.10378
11:45:58|0.10378
11:45:59|0.10378
11:46:00|0.10354
11:46:01|0.10375
11:46:02|0.10375
11:46:03|0.10375
11:46:04|0.10377
11:46:05|0.10377
11:46:06|0.10377
11:46:07|0.10379
11:46:08|0.10385
11:46:09|0.10385
11:46:10|0.10385
11:46:11|0.10385
11:46:12|0.10385
11:46:13|0.10385
11:46:14|0.10379
11:46:15|0.1038
11:46:16|0.10357
11:46:17|0.10362
11:46:18|0.10362
11:46:19|0.10338
11:46:20|0.10363
11:46:21|0.10365
11:46:22|0.10365
11:46:23|0.10365
11:46:24|0.10365
11:46:25|0.10362
11:46:26|0.10362
11:46:27|0.10347
11:46:28|0.1036
11:46:29|0.1036
11:46:30|0.1036
11:46:31|0.1036
11:46:32|0.1036
11:46:33|0.1036
11:46:34|0.10358
11:46:35|0.10358
11:46:36|0.1035
11:46:37|0.1035
11:46:38|0.1035
11:46:39|0.1035
11:46:40|0.1035
11:46:41|0.1038
11:46:42|0.1038
11:46:43|0.1038
11:46:44|0.1038
11:46:45|0.1038
11:46:46|0.10385
11:46:47|0.10398
11:46:48|0.10397
11:46:49|0.10387
11:46:50|0.10385
11:46:51|0.10385
11:46:53|0.10385
11:46:54|0.10385
11:46:55|0.10385
11:46:56|0.10385
11:46:57|0.10385
11:46:58|0.10385
11:46:59|0.10385
11:47:00|0.10386
11:47:02|0.10399
11:47:03|0.10385
11:47:04|0.10385
11:47:05|0.10384
11:47:06|0.10384
11:47:07|0.10378
11:47:08|0.1038
11:47:09|0.10378
11:47:10|0.10378
11:47:11|0.10381
11:47:12|0.10381
11:47:13|0.10381
11:47:14|0.10381
11:47:15|0.10381
11:47:16|0.10381
11:47:17|0.10381
11:47:18|0.10381
11:47:19|0.10381
11:47:20|0.10381
11:47:21|0.10367
11:47:22|0.10367
11:47:23|0.10366
11:47:24|0.10366
11:47:25|0.10366
11:47:26|0.10366
11:47:27|0.1038
11:47:28|0.10368
11:47:29|0.10365
11:47:30|0.10364
11:47:31|0.10364
11:47:32|0.10364
11:47:33|0.10368
11:47:34|0.1038
11:47:35|0.1038
11:47:36|0.1038
11:47:37|0.10379
11:47:38|0.10379
11:47:39|0.10379
11:47:40|0.10379
11:47:41|0.1038
11:47:42|0.1038
11:47:43|0.1038
11:47:44|0.1038
11:47:45|0.1038
11:47:46|0.1038
11:47:47|0.1038
11:47:49|0.1038
11:47:50|0.1038
11:47:51|0.1038
11:47:52|0.1038
11:47:52|0.10379
11:47:54|0.10379
11:47:55|0.10379
11:47:56|0.10379
11:47:58|0.10379
11:47:59|0.10379
11:48:00|0.10379
11:48:00|0.1038
11:48:02|0.1038
11:48:03|0.1038
11:48:04|0.10369
11:48:05|0.1038
11:48:06|0.1038
11:48:07|0.1038
11:48:08|0.1038
11:48:09|0.1038
11:48:10|0.1038
11:48:11|0.1038
11:48:12|0.1038
11:48:13|0.1038
11:48:14|0.1038
11:48:15|0.1038
11:48:16|0.1038
11:48:17|0.1038
11:48:18|0.1038
11:48:19|0.1038
11:48:20|0.10348
11:48:21|0.10377
11:48:22|0.10377
11:48:23|0.1038
11:48:24|0.1038
11:48:25|0.1038
11:48:26|0.10377
11:48:27|0.1037
11:48:28|0.1038
11:48:29|0.1038
11:48:30|0.1038
11:48:31|0.1038
11:48:32|0.1038
11:48:33|0.1038
11:48:34|0.1038
11:48:35|0.1038
11:48:36|0.1038
11:48:37|0.1038
11:48:38|0.10379
11:48:39|0.10379
11:48:40|0.10379
11:48:41|0.10356
11:48:42|0.10379
11:48:43|0.10379
11:48:44|0.1038
11:48:45|0.1038
11:48:46|0.1038
11:48:47|0.1038
11:48:48|0.1038
11:48:49|0.1038
11:48:50|0.1038
11:48:51|0.1038
11:48:52|0.1038
11:48:53|0.1038
11:48:55|0.1038
11:48:55|0.1038
11:48:56|0.1038
11:48:57|0.1038
11:48:59|0.1038
11:49:00|0.1038
11:49:01|0.1038
11:49:02|0.10381
11:49:04|0.10379
11:49:05|0.10379
11:49:06|0.10379
11:49:07|0.10381
11:49:08|0.10381
11:49:10|0.10381
11:49:11|0.10381
11:49:12|0.10381
11:49:13|0.10381
11:49:13|0.10381
11:49:15|0.10381
11:49:15|0.10381
11:49:17|0.1038
11:49:17|0.1038
11:49:18|0.1038
11:49:19|0.10381
11:49:20|0.10381
11:49:21|0.10381
11:49:23|0.10385
11:49:23|0.10385
11:49:24|0.10395
11:49:26|0.10381
11:49:26|0.1038
11:49:28|0.1038
11:49:29|0.1038
11:49:29|0.1038
11:49:31|0.10381
11:49:32|0.10381
11:49:33|0.10381
11:49:34|0.10381
11:49:35|0.10381
11:49:36|0.10381
11:49:37|0.10381
11:49:38|0.10381
11:49:39|0.10381
11:49:40|0.10381
11:49:41|0.10381
11:49:43|0.10381
11:49:43|0.10381
11:49:45|0.10381
11:49:45|0.10381
11:49:46|0.10381
11:49:47|0.10381
11:49:48|0.1037
11:49:50|0.1037
11:49:50|0.1037
11:49:52|0.10379
11:49:52|0.10379
11:49:53|0.10385
11:49:54|0.10385
11:49:56|0.1039
11:49:57|0.10392
11:49:58|0.10392
11:50:00|0.10398
11:50:01|0.10398
11:50:02|0.10398
11:50:04|0.10399
11:50:05|0.10398
11:50:06|0.104
11:50:07|0.10418
11:50:08|0.10418
11:50:09|0.10418
11:50:10|0.1041
11:50:11|0.10421
11:50:12|0.10421
11:50:13|0.10433
11:50:14|0.10433
11:50:15|0.10436
11:50:16|0.10436
11:50:17|0.10436
11:50:18|0.10436
11:50:19|0.10437
11:50:20|0.10435
11:50:21|0.10421
11:50:22|0.10433
11:50:23|0.10427
11:50:24|0.10423
11:50:25|0.10435
11:50:26|0.10447
11:50:27|0.10447
11:50:28|0.10447
11:50:29|0.10442
11:50:30|0.10443
11:50:31|0.10443
11:50:32|0.10443
11:50:33|0.10443
11:50:34|0.10443
11:50:35|0.10447
11:50:36|0.10447
11:50:38|0.10447
11:50:38|0.10448
11:50:39|0.10447
11:50:41|0.10466
11:50:41|0.10466
11:50:43|0.10466
11:50:44|0.10466
11:50:45|0.10466
11:50:45|0.10451
11:50:47|0.10452
11:50:48|0.10452
11:50:49|0.10467
11:50:50|0.10467
11:50:51|0.10467
11:50:52|0.10466
11:50:53|0.10457
11:50:54|0.1048
11:50:55|0.1048
11:50:57|0.1048
11:50:58|0.1048
11:50:59|0.1048
11:51:00|0.10474
11:51:01|0.10473
11:51:02|0.10494
11:51:03|0.10494
11:51:04|0.10494
11:51:06|0.10494
11:51:07|0.10496
11:51:07|0.10496
11:51:08|0.10496
11:51:10|0.10496
11:51:11|0.10474
11:51:11|0.10474
11:51:12|0.10474
11:51:14|0.10474
11:51:15|0.10474
11:51:15|0.10474
11:51:16|0.10454
11:51:18|0.10454
11:51:19|0.10454
11:51:19|0.10454
11:51:21|0.10454
11:51:21|0.10454
11:51:23|0.10454
11:51:23|0.10454
11:51:25|0.10454
11:51:26|0.10454
11:51:26|0.10454
11:51:28|0.10464
11:51:28|0.10464
11:51:30|0.10463
11:51:30|0.10463
11:51:32|0.10463
11:51:32|0.10474
11:51:33|0.10474
11:51:34|0.10474
11:51:36|0.10462
11:51:36|0.10474
11:51:37|0.10474
11:51:39|0.10462
11:51:40|0.1046
11:51:41|0.1046
11:51:42|0.1046
11:51:43|0.1046
11:51:44|0.10453
11:51:45|0.10453
11:51:46|0.10453
11:51:47|0.10453
11:51:48|0.10453
11:51:49|0.1046
11:51:50|0.1046
11:51:51|0.1046
11:51:52|0.1046
11:51:53|0.1046
11:51:54|0.1046
11:51:55|0.1046
11:51:56|0.1046
11:51:58|0.1046
11:51:59|0.10471
11:52:01|0.10471
11:52:01|0.10471
11:52:03|0.10471
11:52:04|0.10471
11:52:05|0.10471
11:52:06|0.1047
11:52:06|0.1047
11:52:08|0.10474
11:52:09|0.10471
11:52:10|0.10471
11:52:11|0.10482
11:52:12|0.10482
11:52:13|0.10482
11:52:13|0.10474
11:52:15|0.10474
11:52:15|0.10474
11:52:17|0.10476
11:52:18|0.10476
11:52:19|0.10476
11:52:20|0.10476
11:52:21|0.10476
11:52:22|0.10476
11:52:23|0.10476
11:52:24|0.10476
11:52:25|0.10476
11:52:26|0.10476
11:52:27|0.10468
11:52:28|0.10475
11:52:29|0.10475
11:52:30|0.10475
11:52:31|0.10475
11:52:32|0.10475
11:52:33|0.10475
11:52:34|0.10475
11:52:35|0.10475
11:52:36|0.10475
11:52:37|0.10475
11:52:38|0.10469
11:52:39|0.1046
11:52:40|0.10471
11:52:41|0.10471
11:52:42|0.10471
11:52:43|0.1047
11:52:44|0.1047
11:52:45|0.10469
11:52:46|0.10469
11:52:47|0.10469
11:52:48|0.10469
11:52:49|0.10468
11:52:50|0.10468
11:52:52|0.10469
11:52:52|0.10469
11:52:54|0.10469
11:52:54|0.10469
11:52:56|0.10469
11:52:56|0.10469
11:52:58|0.10469
11:52:59|0.10469
11:53:01|0.10469
11:53:02|0.10469
11:53:03|0.10469
11:53:04|0.10469
11:53:05|0.10469
11:53:06|0.10469
11:53:07|0.10469
11:53:08|0.10469
11:53:09|0.10469
11:53:10|0.10469
11:53:11|0.10469
11:53:12|0.10469
11:53:13|0.10469
11:53:14|0.10469
11:53:15|0.10469
11:53:16|0.10469
11:53:17|0.10469
11:53:18|0.10469
11:53:19|0.10469
11:53:20|0.10469
11:53:21|0.10469
11:53:22|0.10469
11:53:23|0.1047
11:53:24|0.1047
11:53:25|0.1047
11:53:26|0.10469
11:53:27|0.10469
11:53:28|0.10469
11:53:29|0.10469
11:53:30|0.1047
11:53:31|0.1047
11:53:32|0.1047
11:53:33|0.1047
11:53:34|0.1047
11:53:35|0.10469
11:53:36|0.10469
11:53:37|0.10471
11:53:39|0.10468
11:53:40|0.10468
11:53:41|0.10467
11:53:42|0.10461
11:53:42|0.10461
11:53:43|0.10468
11:53:44|0.10468
11:53:45|0.10468
11:53:47|0.10468
11:53:48|0.10468
11:53:48|0.10468
11:53:50|0.10468
11:53:51|0.10468
11:53:51|0.10468
11:53:53|0.10468
11:53:54|0.10468
11:53:54|0.10468
11:53:55|0.10468
11:53:56|0.1045
11:53:58|0.1045
11:53:59|0.10468
11:54:01|0.10468
11:54:02|0.10468
11:54:03|0.10468
11:54:04|0.10458
11:54:05|0.10458
11:54:06|0.10455
11:54:07|0.1047
11:54:08|0.1047
11:54:10|0.1047
11:54:11|0.1047
11:54:11|0.1047
11:54:13|0.1047
11:54:13|0.1047
11:54:14|0.10472
11:54:15|0.10472
11:54:16|0.10472
11:54:18|0.10456
11:54:19|0.10439
11:54:20|0.10438
11:54:21|0.10438
11:54:22|0.10438
11:54:23|0.10438
11:54:24|0.10438
11:54:25|0.10438
11:54:26|0.10452
11:54:27|0.10452
11:54:28|0.10459
11:54:29|0.10459
11:54:30|0.10459
11:54:32|0.10459
11:54:32|0.10459
11:54:34|0.10459
11:54:35|0.10459
11:54:35|0.10459
11:54:36|0.1045
11:54:38|0.1045
11:54:38|0.1045
11:54:40|0.1045
11:54:40|0.1045
11:54:41|0.1045
11:54:43|0.1045
11:54:44|0.1045
11:54:45|0.10439
11:54:47|0.10427
11:54:47|0.10427
11:54:48|0.10427
11:54:49|0.10422
11:54:51|0.10435
11:54:51|0.10435
11:54:52|0.10435
11:54:53|0.10435
11:54:54|0.10435
11:54:56|0.10435
11:54:57|0.10435
11:54:58|0.10435
11:54:58|0.10426
11:55:00|0.10426
11:55:02|0.10426
11:55:02|0.10426
11:55:04|0.10426
11:55:05|0.10426
11:55:07|0.10426
11:55:07|0.10426
11:55:08|0.10425
11:55:09|0.10426
11:55:10|0.10426
11:55:11|0.10426
11:55:12|0.10426
11:55:13|0.10426
11:55:14|0.10429
11:55:15|0.10429
11:55:16|0.10449
11:55:17|0.10449
11:55:18|0.1043
11:55:19|0.10426
11:55:20|0.10426
11:55:21|0.10426
11:55:23|0.10427
11:55:23|0.10431
11:55:25|0.10429
11:55:25|0.10428
11:55:27|0.10429
11:55:28|0.1044
11:55:29|0.10428
11:55:30|0.1045
11:55:30|0.10429
11:55:32|0.10455
11:55:33|0.10455
11:55:35|0.10452
11:55:35|0.10452
11:55:36|0.10452
11:55:37|0.10452
11:55:38|0.10452
11:55:39|0.10452
11:55:40|0.10452
11:55:41|0.10452
11:55:42|0.10452
11:55:43|0.10444
11:55:44|0.10444
11:55:46|0.10444
11:55:46|0.10444
11:55:47|0.10444
11:55:48|0.10444
11:55:49|0.1043
11:55:50|0.1043
11:55:51|0.1043
11:55:52|0.1043
11:55:53|0.1043
11:55:54|0.10451
11:55:55|0.10451
11:55:56|0.10451
11:55:57|0.10451
11:55:58|0.10451
11:55:59|0.10451
11:56:01|0.1046
11:56:03|0.10472
11:56:03|0.10475
11:56:04|0.10479
11:56:06|0.10499
11:56:06|0.10502
11:56:09|0.105
11:56:10|0.105
11:56:11|0.105
11:56:12|0.105
11:56:13|0.10509
11:56:14|0.10481
11:56:15|0.10481
11:56:17|0.10481
11:56:17|0.10481
11:56:18|0.10481
11:56:19|0.10481
11:56:20|0.10481
11:56:21|0.10477
11:56:22|0.10477
11:56:23|0.10477
11:56:24|0.10477
11:56:25|0.10477
11:56:26|0.10477
11:56:27|0.10481
11:56:28|0.10481
11:56:29|0.1048
11:56:30|0.10481
11:56:31|0.10481
11:56:32|0.10479
11:56:33|0.10479
11:56:34|0.10479
11:56:35|0.10479
11:56:36|0.10481
11:56:37|0.10481
11:56:38|0.10481
11:56:39|0.10481
11:56:40|0.10481
11:56:42|0.105
11:56:42|0.105
11:56:44|0.105
11:56:45|0.10487
11:56:45|0.10487
11:56:46|0.10487
11:56:48|0.10504
11:56:49|0.10504
11:56:49|0.10504
11:56:52|0.10504
11:56:52|0.1051
11:56:53|0.10514
11:56:54|0.10514
11:56:55|0.10514
11:56:56|0.10514
11:56:57|0.10492
11:56:58|0.10492
11:56:59|0.10492
11:57:00|0.10492
11:57:01|0.10492
11:57:03|0.10492
11:57:04|0.10492
11:57:06|0.10492
11:57:07|0.10492
11:57:08|0.10492
11:57:10|0.10503
11:57:11|0.1049
11:57:11|0.10503
11:57:13|0.10504
11:57:14|0.10488
11:57:15|0.10479
11:57:17|0.10472
11:57:17|0.10488
11:57:18|0.10488
11:57:19|0.10488
11:57:20|0.10488
11:57:21|0.10488
11:57:22|0.10488
11:57:23|0.10488
11:57:25|0.10488
11:57:26|0.10488
11:57:27|0.10488
11:57:28|0.10488
11:57:29|0.10488
11:57:31|0.10477
11:57:31|0.10477
11:57:32|0.10477
11:57:33|0.10477
11:57:34|0.10477
11:57:35|0.10477
11:57:36|0.10477
11:57:37|0.10477
11:57:38|0.10477
11:57:39|0.10477
11:57:40|0.10477
11:57:41|0.10477
11:57:42|0.10488
11:57:43|0.10488
11:57:44|0.10488
11:57:45|0.10488
11:57:46|0.10488
11:57:48|0.1048
11:57:48|0.1048
11:57:49|0.10476
11:57:50|0.1048
11:57:52|0.1048
11:57:53|0.1048
11:57:54|0.10432
11:57:55|0.10432
11:57:56|0.10432
11:57:57|0.10476
11:57:58|0.10476
11:57:59|0.10476
11:58:00|0.1046
11:58:01|0.10464
11:58:02|0.10464
11:58:04|0.10464
11:58:05|0.10464
11:58:06|0.10464
11:58:07|0.10466
11:58:08|0.10466
11:58:08|0.10466
11:58:10|0.10466
11:58:12|0.10451
11:58:12|0.10449
11:58:13|0.10463
11:58:14|0.1046
11:58:15|0.1046
11:58:16|0.1046
11:58:17|0.10466
11:58:18|0.10466
11:58:19|0.10466
11:58:20|0.10466
11:58:21|0.10466
11:58:22|0.10461
11:58:23|0.10461
11:58:24|0.10461
11:58:25|0.10461
11:58:26|0.10462
11:58:27|0.10462
11:58:28|0.10462
11:58:29|0.10462
11:58:30|0.10462
11:58:31|0.10453
11:58:32|0.10453
11:58:33|0.10453
11:58:35|0.10453
11:58:36|0.10453
11:58:37|0.1045
11:58:38|0.1045
11:58:38|0.1045
11:58:39|0.1045
11:58:40|0.1045
11:58:42|0.1045
11:58:43|0.10434
11:58:44|0.10475
11:58:44|0.10475
11:58:46|0.10475
11:58:46|0.10475
11:58:49|0.10475
11:58:49|0.10475
11:58:50|0.10475
11:58:51|0.10444
11:58:52|0.10444
11:58:53|0.10432
11:58:54|0.10432
11:58:56|0.10412
11:58:57|0.10412
11:58:58|0.10412
11:58:58|0.10441
11:59:00|0.10441
11:59:01|0.10441
11:59:01|0.1043
11:59:03|0.1043
11:59:04|0.1043
11:59:06|0.1043
11:59:06|0.1045
11:59:07|0.10451
11:59:08|0.10451
11:59:09|0.10451
11:59:10|0.10451
11:59:11|0.10451
11:59:12|0.10451
11:59:14|0.10451
11:59:15|0.10451
11:59:16|0.10423
11:59:17|0.10407
11:59:18|0.10407
11:59:19|0.10368
11:59:20|0.10368
11:59:21|0.10417
11:59:22|0.10417
11:59:23|0.10417
11:59:23|0.10417
11:59:25|0.10417
11:59:25|0.10417
11:59:27|0.10417
11:59:28|0.10417
11:59:28|0.10417
11:59:29|0.10417
11:59:30|0.10417
11:59:32|0.10392
11:59:34|0.10392
11:59:34|0.10392
11:59:35|0.10392
11:59:36|0.10392
11:59:37|0.10392
11:59:38|0.104
11:59:39|0.104
11:59:40|0.104
11:59:41|0.104
11:59:42|0.104
11:59:43|0.104
11:59:44|0.104
11:59:45|0.104
11:59:46|0.104
11:59:47|0.104
11:59:48|0.104
11:59:49|0.104
11:59:50|0.104
11:59:51|0.104
11:59:52|0.104
11:59:53|0.104
11:59:54|0.104
11:59:55|0.1042
11:59:56|0.1042
11:59:57|0.1039
11:59:58|0.1039
11:59:59|0.1039
12:00:00|0.1039
12:00:01|0.1039
12:00:02|0.10397
12:00:03|0.10397
12:00:04|0.10397
12:00:06|0.10398
12:00:08|0.104
12:00:08|0.10399
12:00:09|0.10401
12:00:10|0.10396
12:00:11|0.10396
12:00:12|0.1037
12:00:13|0.10362
12:00:14|0.10362
12:00:16|0.10362
12:00:17|0.10362
12:00:18|0.10362
12:00:19|0.10362
12:00:20|0.10362
12:00:21|0.10362
12:00:22|0.10371
12:00:23|0.10371
12:00:24|0.10371
12:00:25|0.10371
12:00:26|0.10371
12:00:27|0.10381
12:00:28|0.10381
12:00:29|0.10381
12:00:31|0.10381
12:00:31|0.10381
12:00:32|0.1038
12:00:33|0.1038
12:00:34|0.1038
12:00:35|0.1038
12:00:36|0.1038
12:00:37|0.1038
12:00:38|0.104
12:00:39|0.1039
12:00:40|0.1039
12:00:41|0.1039
12:00:42|0.1039
12:00:43|0.10379
12:00:44|0.1036
12:00:45|0.1036
12:00:46|0.10366
12:00:47|0.10366
12:00:48|0.10366
12:00:49|0.1035
12:00:50|0.1035
12:00:51|0.1035
12:00:52|0.1035
12:00:53|0.1035
12:00:54|0.1035
12:00:56|0.1035
12:00:57|0.1035
12:00:57|0.1035
12:00:59|0.1035
12:01:00|0.10367
12:01:00|0.10367
12:01:01|0.10366
12:01:03|0.10366
12:01:04|0.1035
12:01:05|0.1035
12:01:07|0.1035
12:01:07|0.1035
12:01:09|0.10356
12:01:09|0.10356
12:01:11|0.10366
12:01:12|0.10356
12:01:13|0.10356
12:01:14|0.10356
12:01:16|0.10356
12:01:16|0.10356
12:01:17|0.10356
12:01:18|0.10356
12:01:20|0.10356
12:01:21|0.10356
12:01:21|0.10356
12:01:23|0.10356
12:01:24|0.10356
12:01:25|0.10356
12:01:26|0.10359
12:01:27|0.10324
12:01:28|0.10324
12:01:29|0.10336
12:01:30|0.10307
12:01:31|0.10307
12:01:32|0.10332
12:01:32|0.10304
12:01:34|0.10304
12:01:35|0.10304
12:01:36|0.10325
12:01:37|0.10325
12:01:38|0.10325
12:01:39|0.10338
12:01:40|0.10339
12:01:40|0.10338
12:01:42|0.10338
12:01:43|0.10338
12:01:43|0.10338
12:01:45|0.10338
12:01:46|0.10338
12:01:47|0.10338
12:01:48|0.10338
12:01:49|0.10338
12:01:50|0.10338
12:01:51|0.10338
12:01:52|0.10338
12:01:53|0.10338
12:01:53|0.10351
12:01:55|0.10351
12:01:57|0.10351
12:01:57|0.10351
12:01:58|0.10351
12:01:59|0.10355
12:02:00|0.10355
12:02:01|0.10355
12:02:02|0.10355
12:02:03|0.10355
12:02:04|0.10355
12:02:05|0.10355
12:02:07|0.10368
12:02:09|0.10368
12:02:10|0.10368
12:02:11|0.10368
12:02:13|0.10377
12:02:14|0.10377
12:02:16|0.10377
12:02:17|0.10377
12:02:18|0.10377
12:02:19|0.10377
12:02:20|0.10377
12:02:22|0.10377
12:02:23|0.10377
12:02:24|0.10377
12:02:25|0.10377
12:02:25|0.10377
12:02:27|0.10377
12:02:28|0.10378
12:02:29|0.10381
12:02:30|0.10377
12:02:30|0.10377
12:02:32|0.10377
12:02:32|0.10377
12:02:34|0.10377
12:02:34|0.10377
12:02:36|0.10373
12:02:37|0.10374
12:02:37|0.10375
12:02:39|0.10376
12:02:40|0.10377
12:02:41|0.10388
12:02:43|0.10388
12:02:43|0.104
12:02:44|0.104
12:02:46|0.104
12:02:46|0.104
12:02:47|0.104
12:02:49|0.104
12:02:49|0.104
12:02:51|0.104
12:02:52|0.104
12:02:52|0.104
12:02:54|0.104
12:02:55|0.104
12:02:55|0.104
12:02:56|0.104
12:02:57|0.104
12:02:58|0.104
12:03:00|0.104
12:03:01|0.104
12:03:01|0.104
12:03:02|0.104
12:03:04|0.104
12:03:05|0.10399
12:03:06|0.10387
12:03:07|0.10387
12:03:09|0.10399
12:03:10|0.10399
12:03:12|0.10399
12:03:13|0.10399
12:03:14|0.10398
12:03:15|0.10386
12:03:16|0.104
12:03:17|0.104
12:03:18|0.104
12:03:19|0.104
12:03:20|0.104
12:03:21|0.104
12:03:22|0.104
12:03:23|0.104
12:03:24|0.104
12:03:25|0.104
12:03:26|0.104
12:03:27|0.104
12:03:28|0.10388
12:03:29|0.10388
12:03:30|0.10388
12:03:31|0.10388
12:03:32|0.10388
12:03:33|0.10388
12:03:34|0.10388
12:03:35|0.10399
12:03:36|0.10399
12:03:37|0.10399
12:03:38|0.10399
12:03:39|0.10399
12:03:40|0.10399
12:03:41|0.10399
12:03:42|0.10399
12:03:43|0.10399
12:03:44|0.10399
12:03:45|0.10399
12:03:46|0.10399
12:03:47|0.10399
12:03:48|0.10384
12:03:49|0.10384
12:03:50|0.10384
12:03:51|0.10384
12:03:52|0.10384
12:03:53|0.10384
12:03:54|0.10384
12:03:55|0.10384
12:03:56|0.10384
12:03:57|0.10384
12:03:58|0.10384
12:03:59|0.10384
12:04:00|0.10384
12:04:01|0.10384
12:04:02|0.10384
12:04:03|0.10384
12:04:04|0.10384
12:04:05|0.10384
12:04:06|0.10384
12:04:07|0.10384
12:04:08|0.10384
12:04:10|0.10384
12:04:11|0.10384
12:04:12|0.10384
12:04:13|0.10384
12:04:14|0.10384
12:04:15|0.10385
12:04:17|0.10397
12:04:18|0.10397
12:04:18|0.10397
12:04:20|0.10397
12:04:20|0.10398
12:04:22|0.10398
12:04:23|0.10397
12:04:24|0.10382
12:04:25|0.1037
12:04:26|0.10397
12:04:27|0.10397
12:04:28|0.10397
12:04:28|0.10398
12:04:29|0.10398
12:04:31|0.104
12:04:32|0.104
12:04:33|0.104
12:04:34|0.10398
12:04:35|0.10398
12:04:35|0.10398
12:04:36|0.10398
12:04:38|0.10398
12:04:39|0.10398
12:04:39|0.10398
12:04:41|0.10398
12:04:42|0.10398
12:04:43|0.10398
12:04:44|0.10398
12:04:44|0.10398
12:04:45|0.10398
12:04:46|0.104
12:04:47|0.104
12:04:49|0.10398
12:04:51|0.10398
12:04:51|0.10399
12:04:53|0.104
12:04:53|0.10399
12:04:54|0.104
12:04:55|0.104
12:04:56|0.104
12:04:57|0.104
12:04:58|0.104
12:05:00|0.104
12:05:00|0.104
12:05:01|0.104
12:05:02|0.104
12:05:03|0.104
12:05:04|0.104
12:05:05|0.104
12:05:07|0.104
12:05:07|0.104
12:05:08|0.104
12:05:10|0.104
12:05:11|0.104
12:05:12|0.104
12:05:14|0.104
12:05:14|0.104
12:05:16|0.104
12:05:17|0.104
12:05:18|0.10399
12:05:19|0.104
12:05:20|0.104
12:05:21|0.104
12:05:22|0.10361
12:05:23|0.10395
12:05:24|0.10395
12:05:25|0.10395
12:05:26|0.10395
12:05:28|0.10395
12:05:28|0.10395
12:05:29|0.10395
12:05:30|0.10395
12:05:32|0.10395
12:05:32|0.10395
12:05:33|0.10395
12:05:34|0.10395
12:05:35|0.10395
12:05:36|0.10395
12:05:38|0.10395
12:05:38|0.10395
12:05:40|0.10395
12:05:41|0.10395
12:05:42|0.10395
12:05:43|0.10368
12:05:43|0.10368
12:05:44|0.10368
12:05:45|0.10351
12:05:47|0.10379
12:05:47|0.1038
12:05:49|0.10379
12:05:49|0.10373
12:05:51|0.10373
12:05:51|0.1038
12:05:53|0.1038
12:05:54|0.10379
12:05:55|0.1038
12:05:56|0.1038
12:05:56|0.1038
12:05:57|0.1038
12:05:58|0.1038
12:05:59|0.1038
12:06:00|0.10381
12:06:02|0.10381
12:06:02|0.10371
12:06:04|0.10378
12:06:04|0.10309
12:06:05|0.10288
12:06:07|0.10304
12:06:07|0.10321
12:06:08|0.1032
12:06:10|0.1032
12:06:10|0.10319
12:06:12|0.1032
12:06:14|0.1032
12:06:15|0.1032
12:06:16|0.1032
12:06:17|0.1032
12:06:18|0.1032
12:06:19|0.1032
12:06:20|0.1032
12:06:21|0.1032
12:06:22|0.1032
12:06:23|0.103
12:06:24|0.103
12:06:25|0.103
12:06:26|0.103
12:06:27|0.103
12:06:28|0.103
12:06:29|0.103
12:06:31|0.10298
12:06:31|0.10258
12:06:33|0.10185
12:06:34|0.10228
12:06:35|0.10228
12:06:36|0.10221
12:06:37|0.10221
12:06:38|0.10232
12:06:39|0.10252
12:06:40|0.10252
12:06:41|0.10252
12:06:42|0.10252
12:06:43|0.10187
12:06:44|0.10237
12:06:45|0.10255
12:06:46|0.10256
12:06:47|0.10264
12:06:48|0.102
12:06:49|0.102
12:06:50|0.10263
12:06:51|0.10263
12:06:52|0.1026
12:06:53|0.1026
12:06:54|0.1026
12:06:55|0.10245
12:06:56|0.10245
12:06:57|0.1026
12:06:58|0.1026
12:06:59|0.1026
12:07:00|0.1026
12:07:01|0.1026
12:07:02|0.1026
12:07:03|0.10241
12:07:04|0.10241
12:07:05|0.10241
12:07:06|0.10241
12:07:07|0.10245
12:07:08|0.10221
12:07:09|0.10217
12:07:10|0.10217
12:07:11|0.10217
12:07:12|0.10217
12:07:14|0.10217
12:07:15|0.10217
12:07:17|0.10231
12:07:18|0.10229
12:07:19|0.1022
12:07:20|0.1022
12:07:20|0.1022
12:07:21|0.10222
12:07:23|0.10222
12:07:24|0.10228
12:07:25|0.1022
12:07:26|0.1022
12:07:27|0.1022
12:07:28|0.10247
12:07:29|0.10247
12:07:30|0.10247
12:07:31|0.10247
12:07:32|0.1025
12:07:33|0.1025
12:07:34|0.1025
12:07:35|0.1025
12:07:36|0.10244
12:07:37|0.10244
12:07:38|0.1025
12:07:39|0.1025
12:07:40|0.1025
12:07:41|0.1025
12:07:42|0.1025
12:07:43|0.1025
12:07:44|0.1025
12:07:45|0.1025
12:07:46|0.1025
12:07:47|0.1025
12:07:48|0.10249
12:07:49|0.10249
12:07:50|0.10244
12:07:51|0.10249
12:07:52|0.1025
12:07:53|0.1025
12:07:54|0.10249
12:07:55|0.10249
12:07:56|0.10249
12:07:57|0.10249
12:07:58|0.1023
12:07:59|0.1023
12:08:00|0.10238
12:08:01|0.10238
12:08:02|0.10238
12:08:03|0.10238
12:08:04|0.10238
12:08:05|0.10238
12:08:06|0.10242
12:08:07|0.1026
12:08:08|0.10252
12:08:09|0.10252
12:08:10|0.10252
12:08:11|0.10252
12:08:12|0.10252
12:08:14|0.10252
12:08:15|0.10252
12:08:16|0.10252
12:08:18|0.10252
12:08:19|0.10252
12:08:20|0.10252
12:08:21|0.10252
12:08:22|0.10252
12:08:23|0.10252
12:08:25|0.1025
12:08:25|0.10239
12:08:27|0.10239
12:08:27|0.10239
12:08:28|0.10259
12:08:29|0.10259
12:08:30|0.10259
12:08:31|0.10253
12:08:33|0.10253
12:08:34|0.10253
12:08:35|0.1026
12:08:36|0.1026
12:08:37|0.1026
12:08:38|0.1022
12:08:40|0.1022
12:08:41|0.1022
12:08:42|0.1022
12:08:43|0.1022
12:08:44|0.10257
12:08:45|0.10244
12:08:46|0.10244
12:08:47|0.1024
12:08:48|0.10244
12:08:49|0.10239
12:08:50|0.10244
12:08:51|0.10244
12:08:52|0.10244
12:08:53|0.10244
12:08:54|0.10229
12:08:55|0.10229
12:08:56|0.10244
12:08:57|0.10239
12:08:58|0.10244
12:08:59|0.10244
12:09:00|0.10244
12:09:01|0.10244
12:09:02|0.10244
12:09:03|0.10244
12:09:04|0.10244
12:09:05|0.10244
12:09:07|0.10244
12:09:08|0.10244
12:09:08|0.10244
12:09:09|0.10244
12:09:10|0.10244
12:09:11|0.10244
12:09:12|0.10244
12:09:14|0.10244
12:09:16|0.10244
12:09:17|0.10244
12:09:19|0.10244
12:09:20|0.10244
12:09:21|0.10239
12:09:23|0.10244
12:09:24|0.10244
12:09:25|0.10244
12:09:27|0.10244
12:09:28|0.10244
12:09:28|0.10244
12:09:29|0.10244
12:09:30|0.10244
12:09:32|0.10244
12:09:33|0.10244
12:09:34|0.10244
12:09:35|0.10244
12:09:35|0.10244
12:09:36|0.10244
12:09:37|0.10243
12:09:39|0.10243
12:09:39|0.10243
12:09:41|0.10243
12:09:41|0.10243
12:09:42|0.10244
12:09:43|0.10243
12:09:45|0.10243
12:09:46|0.10243
12:09:47|0.10244
12:09:48|0.10244
12:09:48|0.10244
12:09:49|0.10244
12:09:51|0.10244
12:09:51|0.1023
12:09:53|0.10231
12:09:54|0.10234
12:09:54|0.10234
12:09:55|0.10234
12:09:57|0.10234
12:09:57|0.10234
12:09:58|0.10234
12:10:00|0.10233
12:10:00|0.10231
12:10:02|0.10231
12:10:03|0.10234
12:10:04|0.10234
12:10:04|0.10234
12:10:06|0.10233
12:10:07|0.10233
12:10:08|0.10233
12:10:08|0.10234
12:10:10|0.10234
12:10:10|0.10234
12:10:12|0.10234
12:10:13|0.10234
12:10:14|0.10234
12:10:16|0.1027
12:10:17|0.1027
12:10:19|0.1027
12:10:20|0.1027
12:10:21|0.1027
12:10:22|0.1027
12:10:24|0.1027
12:10:25|0.1027
12:10:27|0.10262
12:10:28|0.10262
12:10:29|0.10262
12:10:30|0.10262
12:10:31|0.10262
12:10:32|0.10262
12:10:33|0.1027
12:10:33|0.1027
12:10:35|0.1027
12:10:36|0.1027
12:10:37|0.1027
12:10:38|0.10277
12:10:38|0.10277
12:10:39|0.10277
12:10:41|0.10277
12:10:41|0.10277
12:10:43|0.10298
12:10:43|0.10298
12:10:44|0.10298
12:10:46|0.10298
12:10:47|0.10298
12:10:48|0.10298
12:10:49|0.10301
12:10:49|0.10301
12:10:50|0.10301
12:10:51|0.10301
12:10:53|0.10301
12:10:53|0.10301
12:10:54|0.10301
12:10:55|0.10301
12:10:56|0.10301
12:10:57|0.10301
12:10:59|0.10301
12:11:00|0.10301
12:11:01|0.10304
12:11:02|0.10304
12:11:02|0.10304
12:11:04|0.10304
12:11:05|0.10304
12:11:06|0.10304
12:11:07|0.10304
12:11:08|0.10311
12:11:09|0.10311
12:11:10|0.10318
12:11:11|0.10318
12:11:12|0.10322
12:11:13|0.1036
12:11:14|0.1036
12:11:15|0.1036
12:11:16|0.10363
12:11:18|0.10363
12:11:19|0.10357
12:11:20|0.10362
12:11:21|0.10362
12:11:22|0.10362
12:11:23|0.10362
12:11:24|0.10362
12:11:25|0.10358
12:11:27|0.10363
12:11:27|0.10355
12:11:28|0.10355
12:11:30|0.10355
12:11:31|0.10355
12:11:31|0.10355
12:11:33|0.10355
12:11:33|0.1035
12:11:35|0.1035
12:11:36|0.1035
12:11:37|0.1035
12:11:38|0.1035
12:11:39|0.1035
12:11:40|0.10335
12:11:41|0.1035
12:11:43|0.1035
12:11:44|0.1035
12:11:45|0.1035
12:11:46|0.1035
12:11:47|0.1035
12:11:47|0.1035
12:11:48|0.1035
12:11:49|0.1035
12:11:51|0.1035
12:11:52|0.1035
12:11:52|0.1035
12:11:54|0.1035
12:11:54|0.1035
12:11:55|0.1035
12:11:57|0.1035
12:11:58|0.1035
12:11:59|0.1035
12:12:00|0.10341
12:12:00|0.1035
12:12:01|0.1035
12:12:02|0.1035
12:12:03|0.1035
12:12:05|0.1036
12:12:06|0.1036
12:12:06|0.1036
12:12:07|0.1036
12:12:08|0.10361
12:12:09|0.10373
12:12:10|0.10373
12:12:11|0.10373
12:12:13|0.10373
12:12:14|0.10373
12:12:15|0.10338
12:12:15|0.10346
12:12:17|0.10346
12:12:18|0.10325
12:12:19|0.10322
12:12:20|0.10322
12:12:22|0.10322
12:12:22|0.10322
12:12:24|0.1031
12:12:25|0.10318
12:12:26|0.10318
12:12:27|0.10318
12:12:28|0.103
12:12:29|0.103
12:12:30|0.103
12:12:31|0.103
12:12:32|0.103
12:12:33|0.103
12:12:35|0.103
12:12:36|0.103
12:12:37|0.103
12:12:38|0.103
12:12:39|0.103
12:12:40|0.103
12:12:41|0.103
12:12:42|0.10301
12:12:43|0.10301
12:12:44|0.10301
12:12:45|0.10301
12:12:46|0.10301
12:12:47|0.10301
12:12:48|0.10301
12:12:49|0.10301
12:12:50|0.10301
12:12:51|0.10301
12:12:52|0.10301
12:12:53|0.10301
12:12:54|0.10311
12:12:55|0.10311
12:12:56|0.10311
12:12:57|0.10311
12:12:58|0.10316
12:12:59|0.10316
12:13:00|0.10316
12:13:01|0.10316
12:13:02|0.10316
12:13:03|0.10316
12:13:04|0.10301
12:13:05|0.10301
12:13:06|0.10301
12:13:07|0.10301
12:13:08|0.10301
12:13:09|0.10301
12:13:10|0.10301
12:13:11|0.1032
12:13:12|0.1032
12:13:13|0.1032
12:13:14|0.10309
12:13:15|0.10309
12:13:16|0.10309
12:13:17|0.10309
12:13:19|0.10309
12:13:20|0.10309
12:13:21|0.10345
12:13:22|0.10345
12:13:23|0.10345
12:13:24|0.10345
12:13:26|0.10349
12:13:27|0.10357
12:13:28|0.10357
12:13:29|0.10342
12:13:30|0.10357
12:13:31|0.10357
12:13:32|0.10357
12:13:33|0.10357
12:13:34|0.10352
12:13:35|0.10357
12:13:36|0.1035
12:13:38|0.1035
12:13:39|0.1035
12:13:40|0.1035
12:13:40|0.1035
12:13:41|0.1035
12:13:43|0.1035
12:13:44|0.1035
12:13:45|0.1035
12:13:46|0.1035
12:13:47|0.1035
12:13:48|0.1035
12:13:49|0.10357
12:13:49|0.10357
12:13:51|0.10357
12:13:52|0.10357
12:13:53|0.10357
12:13:54|0.10357
12:13:54|0.10357
12:13:55|0.10357
12:13:57|0.10357
12:13:57|0.10357
12:13:59|0.10357
12:14:00|0.10357
12:14:01|0.10357
12:14:02|0.10357
12:14:03|0.10356
12:14:04|0.10376
12:14:05|0.10376
12:14:06|0.10376
12:14:07|0.10376
12:14:08|0.10376
12:14:09|0.10376
12:14:10|0.10351
12:14:11|0.10368
12:14:12|0.10357
12:14:13|0.10357
12:14:14|0.10357
12:14:15|0.10357
12:14:16|0.10357
12:14:17|0.10373
12:14:19|0.10373
12:14:21|0.10373
12:14:21|0.10376
12:14:22|0.10376
12:14:23|0.10376
12:14:25|0.10383
12:14:27|0.10383
12:14:27|0.10383
12:14:29|0.10376
12:14:30|0.10376
12:14:31|0.10376
12:14:32|0.10376
12:14:33|0.10376
12:14:34|0.10376
12:14:35|0.10381
12:14:36|0.10381
12:14:37|0.10381
12:14:38|0.10381
12:14:40|0.10381
12:14:41|0.10382
12:14:42|0.10376
12:14:43|0.10376
12:14:44|0.10376
12:14:45|0.10376
12:14:46|0.10376
12:14:47|0.10376
12:14:48|0.10376
12:14:49|0.10376
12:14:50|0.10376
12:14:51|0.10376
12:14:52|0.10376
12:14:53|0.10382
12:14:54|0.10382
12:14:55|0.10381
12:14:56|0.10381
12:14:58|0.10376
12:14:59|0.10376
12:15:00|0.10376
12:15:01|0.10376
12:15:02|0.10381
12:15:03|0.10381
12:15:04|0.10381
12:15:05|0.10381
12:15:06|0.10381
12:15:07|0.10381
12:15:08|0.10389
12:15:09|0.10389
12:15:09|0.10389
12:15:11|0.10389
12:15:11|0.10389
12:15:13|0.10376
12:15:14|0.10376
12:15:15|0.10376
12:15:16|0.10389
12:15:17|0.10389
12:15:18|0.10389
12:15:20|0.10389
12:15:20|0.10389
12:15:21|0.10389
12:15:23|0.10389
12:15:24|0.10389
12:15:25|0.10389
12:15:27|0.10393
12:15:28|0.10393
12:15:29|0.1039
12:15:30|0.10392
12:15:31|0.10392
12:15:32|0.10392
12:15:33|0.10392
12:15:35|0.10392
12:15:35|0.10392
12:15:36|0.10392
12:15:37|0.10392
12:15:38|0.10392
12:15:39|0.10392
12:15:40|0.10392
12:15:41|0.10398
12:15:42|0.10398
12:15:43|0.10398
12:15:44|0.10398
12:15:45|0.104
12:15:46|0.104
12:15:47|0.104
12:15:48|0.104
12:15:49|0.104
12:15:50|0.104
12:15:51|0.104
12:15:52|0.10411
12:15:53|0.10411
12:15:54|0.1042
12:15:55|0.10421
12:15:56|0.10422
12:15:57|0.10422
12:15:58|0.10425
12:15:59|0.10437
12:16:00|0.1044
12:16:01|0.10449
12:16:02|0.1045
12:16:03|0.1045
12:16:04|0.1045
12:16:05|0.10477
12:16:06|0.10507
12:16:07|0.1051
12:16:08|0.10521
12:16:10|0.1053
12:16:11|0.10538
12:16:12|0.10569
12:16:13|0.10556
12:16:14|0.10525
12:16:15|0.10567
12:16:16|0.10569
12:16:17|0.10569
12:16:18|0.10569
12:16:19|0.1056
12:16:20|0.1056
12:16:22|0.10557
12:16:23|0.10566
12:16:24|0.10569
12:16:25|0.10569
12:16:26|0.1056
12:16:27|0.10566
12:16:29|0.10569
12:16:30|0.10555
12:16:31|0.10563
12:16:32|0.10598
12:16:33|0.10569
12:16:34|0.10561
12:16:35|0.10579
12:16:36|0.10579
12:16:37|0.10577
12:16:38|0.10587
12:16:39|0.10569
12:16:40|0.10579
12:16:41|0.10586
12:16:42|0.10586
12:16:42|0.10586
12:16:43|0.10586
12:16:45|0.10586
12:16:46|0.10588
12:16:47|0.10588
12:16:48|0.10588
12:16:49|0.10588
12:16:50|0.10592
12:16:51|0.10592
12:16:52|0.10591
12:16:53|0.10594
12:16:54|0.10594
12:16:55|0.10598
12:16:56|0.10598
12:16:57|0.10598
12:16:58|0.1061
12:16:59|0.10607
12:17:00|0.1061
12:17:01|0.10616
12:17:02|0.10604
12:17:03|0.10609
12:17:04|0.10569
12:17:05|0.10593
12:17:06|0.10561
12:17:07|0.1057
12:17:08|0.10587
12:17:10|0.10565
12:17:10|0.10565
12:17:12|0.10565
12:17:12|0.10565
12:17:13|0.10579
12:17:14|0.1057
12:17:15|0.10521
12:17:16|0.10555
12:17:18|0.10598
12:17:18|0.10598
12:17:20|0.10598
12:17:21|0.10552
12:17:22|0.10542
12:17:23|0.10535
12:17:25|0.10535
12:17:26|0.10547
12:17:27|0.10547
12:17:28|0.10555
12:17:29|0.10555
12:17:30|0.10555
12:17:31|0.10555
12:17:33|0.10555
12:17:34|0.10555
12:17:35|0.10555
12:17:36|0.10555
12:17:37|0.10535
12:17:38|0.10535
12:17:39|0.10536
12:17:40|0.10535
12:17:41|0.10568
12:17:42|0.10528
12:17:43|0.10529
12:17:44|0.10529
12:17:45|0.10527
12:17:46|0.10536
12:17:47|0.10548
12:17:48|0.10548
12:17:49|0.10522
12:17:50|0.10536
12:17:51|0.10536
12:17:52|0.10536
12:17:53|0.10541
12:17:54|0.10541
12:17:55|0.10548
12:17:56|0.10548
12:17:57|0.10548
12:17:58|0.10553
12:17:59|0.10548
12:18:00|0.10548
12:18:01|0.10548
12:18:02|0.10546
12:18:03|0.10546
12:18:04|0.10546
12:18:05|0.10546
12:18:06|0.10535
12:18:07|0.10535
12:18:08|0.10536
12:18:09|0.10536
12:18:10|0.10536
12:18:11|0.10536
12:18:12|0.10536
12:18:13|0.10536
12:18:14|0.10536
12:18:15|0.10534
12:18:16|0.10535
12:18:18|0.10535
12:18:19|0.10535
12:18:20|0.10529
12:18:21|0.10539
12:18:22|0.10539
12:18:23|0.10539
12:18:25|0.10539
12:18:26|0.10546
12:18:28|0.10526
12:18:29|0.10526
12:18:30|0.10526
12:18:31|0.10526
12:18:31|0.10526
12:18:32|0.10526
12:18:33|0.10521
12:18:34|0.10501
12:18:36|0.10502
12:18:37|0.10502
12:18:37|0.10502
12:18:39|0.10502
12:18:40|0.10516
12:18:40|0.105
12:18:41|0.105
12:18:43|0.105
12:18:44|0.105
12:18:45|0.105
12:18:46|0.105
12:18:47|0.105
12:18:48|0.10496
12:18:49|0.10502
12:18:50|0.10502
12:18:51|0.10525
12:18:52|0.10525
12:18:53|0.10525
12:18:54|0.10507
12:18:55|0.10525
12:18:57|0.10525
12:18:58|0.10525
12:18:59|0.10522
12:18:59|0.10522
12:19:01|0.10522
12:19:02|0.10522
12:19:02|0.10504
12:19:04|0.10504
12:19:04|0.10504
12:19:06|0.10504
12:19:06|0.10522
12:19:07|0.10507
12:19:08|0.10507
12:19:10|0.10507
12:19:10|0.10528
12:19:12|0.10528
12:19:13|0.10528
12:19:14|0.10528
12:19:15|0.10528
12:19:16|0.10528
12:19:16|0.10528
12:19:17|0.10528
12:19:19|0.10528
12:19:19|0.10528
12:19:20|0.1053
12:19:21|0.1053
12:19:22|0.1053
12:19:24|0.10546
12:19:26|0.10546
12:19:27|0.10546
12:19:28|0.10546
12:19:29|0.10546
12:19:30|0.10546
12:19:31|0.10546
12:19:32|0.10546
12:19:33|0.10546
12:19:35|0.10532
12:19:36|0.10532
12:19:37|0.1058
12:19:38|0.1058
12:19:39|0.10536
12:19:39|0.10571
12:19:41|0.10591
12:19:42|0.10588
12:19:42|0.106
12:19:43|0.10603
12:19:45|0.10603
12:19:46|0.106
12:19:47|0.10606
12:19:48|0.10592
12:19:49|0.10592
12:19:50|0.10698
12:19:52|0.1066
12:19:53|0.1066
12:19:54|0.10611
12:19:55|0.10638
12:19:56|0.10692
12:19:57|0.1064
12:19:57|0.1066
12:19:59|0.10673
12:19:59|0.10675
12:20:01|0.10673
12:20:02|0.10671
12:20:03|0.10671
12:20:04|0.10656
12:20:05|0.10673
12:20:07|0.10717
12:20:07|0.10679
12:20:08|0.10677
12:20:10|0.10677
12:20:11|0.10677
12:20:11|0.10676
12:20:13|0.10677
12:20:14|0.10671
12:20:15|0.10673
12:20:16|0.10673
12:20:16|0.10673
12:20:17|0.10671
12:20:19|0.10671
12:20:20|0.10665
12:20:21|0.10665
12:20:21|0.10657
12:20:22|0.10664
12:20:23|0.10665
12:20:25|0.10656
12:20:27|0.10654
12:20:27|0.10658
12:20:29|0.10658
12:20:30|0.1065
12:20:31|0.10646
12:20:32|0.10646
12:20:34|0.10637
12:20:35|0.10637
12:20:36|0.10637
12:20:37|0.10637
12:20:37|0.10637
12:20:38|0.10637
12:20:39|0.10637
12:20:40|0.10637
12:20:42|0.10622
12:20:43|0.10622
12:20:44|0.10622
12:20:45|0.10624
12:20:47|0.10622
12:20:48|0.10604
12:20:48|0.10604
12:20:49|0.10637
12:20:51|0.10637
12:20:51|0.10622
12:20:53|0.10674
12:20:54|0.10637
12:20:55|0.10679
12:20:56|0.10684
12:20:57|0.10684
12:20:58|0.10699
12:20:59|0.10682
12:21:01|0.10682
12:21:02|0.10682
12:21:03|0.10682
12:21:04|0.1069
12:21:05|0.10682
12:21:06|0.10682
12:21:07|0.10682
12:21:08|0.10682
12:21:09|0.10682
12:21:10|0.10682
12:21:11|0.10687
12:21:12|0.10687
12:21:13|0.10679
12:21:14|0.107
12:21:15|0.107
12:21:16|0.107
12:21:17|0.107
12:21:18|0.107
12:21:19|0.107
12:21:20|0.107
12:21:21|0.107
12:21:22|0.107
12:21:23|0.10683
12:21:24|0.10683
12:21:25|0.10683
12:21:26|0.1068
12:21:27|0.10669
12:21:29|0.10669
12:21:30|0.10661
12:21:31|0.10661
12:21:32|0.10664
12:21:33|0.10658
12:21:35|0.10672
12:21:36|0.10672
12:21:36|0.10672
12:21:38|0.10672
12:21:39|0.1064
12:21:40|0.10668
12:21:41|0.10667
12:21:42|0.10667
12:21:43|0.10667
12:21:44|0.10667
12:21:45|0.10667
12:21:45|0.10667
12:21:46|0.10667
12:21:47|0.10667
12:21:49|0.10667
12:21:50|0.10667
12:21:50|0.10674
12:21:52|0.10677
12:21:52|0.10677
12:21:53|0.107
12:21:54|0.10694
12:21:56|0.10694
12:21:57|0.10694
12:21:58|0.10694
12:21:58|0.10694
12:21:59|0.10694
12:22:01|0.10664
12:22:02|0.10664
12:22:02|0.10681
12:22:04|0.10681
12:22:05|0.10664
12:22:06|0.10664
12:22:07|0.10658
12:22:08|0.10653
12:22:08|0.10647
12:22:10|0.10635
12:22:11|0.10608
12:22:11|0.10608
12:22:13|0.10627
12:22:13|0.10627
12:22:15|0.10627
12:22:15|0.10601
12:22:16|0.10627
12:22:17|0.10627
12:22:18|0.10627
12:22:19|0.10611
12:22:21|0.10608
12:22:21|0.10621
12:22:22|0.10621
12:22:24|0.10608
12:22:24|0.10608
12:22:26|0.10608
12:22:27|0.10601
12:22:29|0.10621
12:22:29|0.10621
12:22:30|0.10608
12:22:31|0.10608
12:22:32|0.10608
12:22:34|0.10608
12:22:35|0.10593
12:22:35|0.10583
12:22:37|0.10583
12:22:38|0.10577
12:22:39|0.10577
12:22:40|0.10577
12:22:41|0.10577
12:22:42|0.10577
12:22:44|0.10577
12:22:45|0.10591
12:22:46|0.10591
12:22:47|0.10591
12:22:48|0.10591
12:22:49|0.10591
12:22:50|0.10591
12:22:51|0.10591
12:22:52|0.10591
12:22:53|0.10591
12:22:54|0.10591
12:22:55|0.10591
12:22:56|0.10591
12:22:58|0.10578
12:22:58|0.10563
12:23:00|0.10563
12:23:00|0.10563
12:23:01|0.10563
12:23:02|0.10576
12:23:03|0.10576
12:23:04|0.10562
12:23:06|0.10559
12:23:07|0.10562
12:23:09|0.10549
12:23:09|0.1057
12:23:10|0.1057
12:23:11|0.10572
12:23:13|0.10572
12:23:13|0.10572
12:23:14|0.10575
12:23:15|0.10575
12:23:16|0.10563
12:23:18|0.10589
12:23:18|0.10578
12:23:19|0.10578
12:23:20|0.10578
12:23:21|0.10578
12:23:23|0.10578
12:23:23|0.10578
12:23:24|0.10578
12:23:25|0.10578
12:23:26|0.10578
12:23:27|0.10578
12:23:28|0.10578
12:23:29|0.10578
12:23:30|0.10578
12:23:31|0.10578
12:23:33|0.10551
12:23:35|0.10551
12:23:35|0.10554
12:23:36|0.10555
12:23:37|0.10555
12:23:39|0.10555
12:23:40|0.10555
12:23:41|0.10555
12:23:42|0.10556
12:23:44|0.10556
12:23:44|0.10556
12:23:45|0.10556
12:23:46|0.10556
12:23:47|0.10567
12:23:48|0.10567
12:23:49|0.10567
12:23:51|0.10567
12:23:51|0.10567
12:23:52|0.10567
12:23:53|0.10567
12:23:54|0.10567
12:23:56|0.10567
12:23:56|0.10567
12:23:57|0.10567
12:23:58|0.10567
12:23:59|0.10567
12:24:00|0.10567
12:24:02|0.10557
12:24:03|0.10557
12:24:04|0.10557
12:24:05|0.10566
12:24:06|0.10566
12:24:07|0.10566
12:24:08|0.10566
12:24:09|0.10566
12:24:10|0.10566
12:24:11|0.10557
12:24:12|0.10557
12:24:13|0.10577
12:24:14|0.10554
12:24:15|0.10554
12:24:16|0.10554
12:24:17|0.10554
12:24:19|0.10554
12:24:19|0.10554
12:24:20|0.10554
12:24:21|0.1056
12:24:22|0.1056
12:24:23|0.10567
12:24:24|0.10567
12:24:25|0.10567
12:24:26|0.10567
12:24:27|0.10567
12:24:29|0.10567
12:24:30|0.10567
12:24:32|0.10567
12:24:32|0.10567
12:24:33|0.10567
12:24:35|0.1056
12:24:36|0.1056
12:24:38|0.1056
12:24:38|0.1056
12:24:39|0.1056
12:24:40|0.10567
12:24:41|0.10572
12:24:42|0.10578
12:24:43|0.10578
12:24:44|0.10567
12:24:45|0.10567
12:24:46|0.10565
12:24:47|0.10567
12:24:48|0.10567
12:24:49|0.10567
12:24:50|0.10567
12:24:51|0.10567
12:24:52|0.10567
12:24:53|0.10567
12:24:54|0.10567
12:24:55|0.10567
12:24:56|0.10567
12:24:57|0.10567
12:24:58|0.1056
12:24:59|0.1056
12:25:00|0.10559
12:25:01|0.10559
12:25:02|0.10559
12:25:03|0.10559
12:25:04|0.10559
12:25:05|0.10559
12:25:06|0.1056
12:25:07|0.1056
12:25:08|0.10557
12:25:09|0.10557
12:25:10|0.10558
12:25:11|0.10559
12:25:13|0.1056
12:25:14|0.10555
12:25:15|0.10555
12:25:16|0.10558
12:25:17|0.10558
12:25:18|0.10558
12:25:19|0.10558
12:25:20|0.10558
12:25:21|0.10554
12:25:22|0.10554
12:25:23|0.10554
12:25:24|0.10554
12:25:25|0.10558
12:25:26|0.10558
12:25:27|0.10558
12:25:28|0.10558
12:25:29|0.10558
12:25:31|0.1056
12:25:32|0.10558
12:25:34|0.10558
12:25:35|0.10558
12:25:36|0.1056
12:25:36|0.1056
12:25:38|0.1056
12:25:39|0.1056
12:25:40|0.10558
12:25:41|0.10558
12:25:41|0.10558
12:25:43|0.10558
12:25:44|0.10558
12:25:45|0.10558
12:25:45|0.10558
12:25:46|0.10558
12:25:48|0.10558
12:25:49|0.10558
12:25:50|0.10558
12:25:51|0.1056
12:25:52|0.1056
12:25:53|0.1056
12:25:54|0.1056
12:25:55|0.1056
12:25:56|0.1056
12:25:57|0.10554
12:25:58|0.10554
12:25:59|0.10554
12:25:59|0.1056
12:26:01|0.1056
12:26:01|0.1056
12:26:03|0.1056
12:26:04|0.10673
12:26:05|0.10673
12:26:06|0.10568
12:26:07|0.10568
12:26:08|0.10594
12:26:09|0.10585
12:26:10|0.10585
12:26:11|0.10585
12:26:12|0.10585
12:26:13|0.10585
12:26:13|0.10593
12:26:15|0.10593
12:26:16|0.10593
12:26:17|0.10591
12:26:18|0.10591
12:26:19|0.10591
12:26:20|0.10591
12:26:21|0.10588
12:26:22|0.10588
12:26:23|0.10588
12:26:24|0.10588
12:26:25|0.10588
12:26:26|0.10588
12:26:27|0.10588
12:26:28|0.10588
12:26:29|0.10597
12:26:30|0.10597
12:26:32|0.10598
12:26:33|0.106
12:26:33|0.106
12:26:36|0.106
12:26:37|0.106
12:26:39|0.10604
12:26:39|0.10604
12:26:40|0.10604
12:26:42|0.10597
12:26:42|0.10597
12:26:43|0.10597
12:26:46|0.106
12:26:46|0.106
12:26:47|0.106
12:26:48|0.106
12:26:49|0.10599
12:26:50|0.10599
12:26:51|0.10599
12:26:52|0.10599
12:26:53|0.10599
12:26:54|0.10599
12:26:55|0.10599
12:26:56|0.10599
12:26:57|0.10599
12:26:58|0.10599
12:26:59|0.10599
12:27:00|0.10599
12:27:01|0.10599
12:27:02|0.10599
12:27:03|0.10599
12:27:05|0.10599
12:27:06|0.10599
12:27:07|0.10599
12:27:08|0.10599
12:27:09|0.10599
12:27:10|0.10599
12:27:11|0.106
12:27:12|0.106
12:27:14|0.106
12:27:14|0.106
12:27:15|0.106
12:27:16|0.106
12:27:17|0.106
12:27:18|0.106
12:27:19|0.10592
12:27:20|0.10618
12:27:21|0.10618
12:27:22|0.10618
12:27:23|0.10618
12:27:24|0.10612
12:27:25|0.10611
12:27:26|0.10611
12:27:27|0.10611
12:27:28|0.10611
12:27:29|0.10611
12:27:30|0.10611
12:27:32|0.10611
12:27:34|0.10637
12:27:35|0.10636
12:27:36|0.10636
12:27:38|0.10636
12:27:38|0.10636
12:27:39|0.10626
12:27:40|0.10626
12:27:41|0.10626
12:27:43|0.10626
12:27:44|0.10626
12:27:45|0.10637
12:27:46|0.10637
12:27:47|0.10637
12:27:48|0.10637
12:27:48|0.10637
12:27:50|0.10637
12:27:51|0.10656
12:27:52|0.10657
12:27:53|0.10657
12:27:54|0.10657
12:27:55|0.10637
12:27:56|0.10657
12:27:57|0.10687
12:27:58|0.1065
12:27:59|0.10652
12:28:00|0.10652
12:28:01|0.10652
12:28:02|0.10652
12:28:04|0.10667
12:28:04|0.10667
12:28:05|0.10667
12:28:06|0.10667
12:28:07|0.10667
12:28:08|0.10667
12:28:09|0.10667
12:28:10|0.10667
12:28:11|0.10652
12:28:12|0.10652
12:28:13|0.10652
12:28:14|0.10652
12:28:15|0.10652
12:28:16|0.10653
12:28:17|0.10653
12:28:18|0.10653
12:28:19|0.10653
12:28:20|0.10653
12:28:21|0.10699
12:28:22|0.10699
12:28:23|0.10699
12:28:24|0.10653
12:28:25|0.10653
12:28:26|0.10653
12:28:27|0.10652
12:28:28|0.10652
12:28:29|0.10652
12:28:30|0.10652
12:28:31|0.10652
12:28:33|0.10652
12:28:33|0.10652
12:28:34|0.10652
12:28:35|0.10652
12:28:37|0.10652
12:28:37|0.10652
12:28:39|0.10652
12:28:40|0.10652
12:28:41|0.10652
12:28:41|0.10652
12:28:43|0.10652
12:28:44|0.10652
12:28:45|0.10652
12:28:47|0.10652
12:28:47|0.10652
12:28:49|0.10663
12:28:50|0.1065
12:28:51|0.10646
12:28:52|0.10646
12:28:53|0.10646
12:28:53|0.10646
12:28:55|0.10646
12:28:56|0.10646
12:28:57|0.10646
12:28:58|0.10646
12:28:59|0.10632
12:29:00|0.10632
12:29:00|0.10632
12:29:02|0.10625
12:29:03|0.10625
12:29:04|0.10625
12:29:05|0.10625
12:29:05|0.10625
12:29:07|0.10625
12:29:08|0.10625
12:29:08|0.10625
12:29:10|0.10625
12:29:11|0.10625
12:29:12|0.10633
12:29:13|0.10633
12:29:14|0.10633
12:29:15|0.10632
12:29:16|0.10632
12:29:16|0.10633
12:29:18|0.10633
12:29:19|0.10633
12:29:20|0.10633
12:29:21|0.10633
12:29:22|0.10633
12:29:23|0.10606
12:29:23|0.10606
12:29:24|0.10606
12:29:26|0.10606
12:29:27|0.10606
12:29:27|0.10606
12:29:29|0.10606
12:29:30|0.10631
12:29:31|0.10631
12:29:33|0.10631
12:29:34|0.10623
12:29:36|0.10623
12:29:36|0.10623
12:29:38|0.10623
12:29:40|0.10623
12:29:41|0.10631
12:29:42|0.10631
12:29:43|0.10631
12:29:44|0.10631
12:29:45|0.10631
12:29:46|0.10631
12:29:47|0.10631
12:29:48|0.10631
12:29:49|0.10631
12:29:50|0.10631
12:29:51|0.10625
12:29:51|0.10625
12:29:53|0.10625
12:29:54|0.10625
12:29:54|0.10625
12:29:55|0.10625
12:29:56|0.10625
12:29:58|0.10606
12:29:59|0.10627
12:30:00|0.10627
12:30:00|0.10627
12:30:02|0.10627
12:30:03|0.10628
12:30:04|0.10628
12:30:05|0.10628
12:30:05|0.10628
12:30:07|0.10635
12:30:08|0.10635
12:30:09|0.10635
12:30:10|0.10635
12:30:10|0.10635
12:30:12|0.10635
12:30:13|0.10635
12:30:14|0.10635
12:30:15|0.10635
12:30:16|0.10635
12:30:17|0.10627
12:30:18|0.10627
12:30:19|0.1063
12:30:20|0.10628
12:30:21|0.10628
12:30:22|0.10628
12:30:23|0.10628
12:30:24|0.10627
12:30:25|0.10627
12:30:26|0.10627
12:30:27|0.10627
12:30:27|0.10627
12:30:28|0.10611
12:30:29|0.10611
12:30:30|0.10612
12:30:32|0.10612
12:30:33|0.10612
12:30:34|0.10612
12:30:36|0.10612
12:30:36|0.10612
12:30:37|0.10612
12:30:39|0.10612
12:30:39|0.10612
12:30:41|0.10612
12:30:41|0.10624
12:30:43|0.10624
12:30:43|0.10624
12:30:45|0.10624
12:30:46|0.10636
12:30:48|0.10634
12:30:48|0.10634
12:30:50|0.10634
12:30:51|0.10634
12:30:53|0.10636
12:30:53|0.10636
12:30:54|0.10636
12:30:55|0.10636
12:30:56|0.10636
12:30:57|0.10624
12:30:58|0.10624
12:30:59|0.10624
12:31:00|0.10636
12:31:01|0.10636
12:31:02|0.10636
12:31:04|0.10636
12:31:04|0.10636
12:31:06|0.10636
12:31:07|0.10637
12:31:08|0.10637
12:31:09|0.10637
12:31:10|0.10645
12:31:10|0.10645
12:31:12|0.10645
12:31:12|0.10645
12:31:14|0.10645
12:31:15|0.10645
12:31:16|0.10645
12:31:17|0.10645
12:31:18|0.10645
12:31:19|0.10645
12:31:20|0.10645
12:31:21|0.10645
12:31:21|0.10633
12:31:23|0.10633
12:31:24|0.10633
12:31:24|0.10633
12:31:26|0.10633
12:31:26|0.10645
12:31:28|0.10649
12:31:29|0.10649
12:31:29|0.10649
12:31:31|0.10649
12:31:32|0.10649
12:31:33|0.10644
12:31:33|0.10644
12:31:34|0.10644
12:31:36|0.10644
12:31:38|0.10644
12:31:38|0.10644
12:31:39|0.10645
12:31:40|0.10645
12:31:42|0.10645
12:31:44|0.10641
12:31:44|0.10641
12:31:45|0.10641
12:31:46|0.10641
12:31:47|0.10641
12:31:48|0.10644
12:31:50|0.10644
12:31:52|0.10641
12:31:52|0.10641
12:31:53|0.10639
12:31:55|0.10639
12:31:55|0.10639
12:31:57|0.10639
12:31:58|0.10639
12:31:58|0.10639
12:32:00|0.1064
12:32:01|0.1064
12:32:03|0.10639
12:32:03|0.10639
12:32:04|0.10639
12:32:05|0.10639
12:32:06|0.10639
12:32:07|0.10639
12:32:08|0.10639
12:32:09|0.10639
12:32:10|0.10639
12:32:11|0.10639
12:32:12|0.10639
12:32:13|0.10639
12:32:14|0.10662
12:32:15|0.10662
12:32:16|0.10662
12:32:17|0.10662
12:32:18|0.10662
12:32:19|0.10662
12:32:20|0.10662
12:32:21|0.10662
12:32:23|0.10662
12:32:24|0.10662
12:32:24|0.10662
12:32:26|0.10662
12:32:26|0.10649
12:32:28|0.10649
12:32:29|0.1065
12:32:30|0.1065
12:32:30|0.1065
12:32:32|0.1065
12:32:33|0.1065
12:32:34|0.10657
12:32:35|0.10657
12:32:36|0.10657
12:32:38|0.10655
12:32:39|0.10652
12:32:40|0.10652
12:32:41|0.1069
12:32:42|0.10653
12:32:44|0.10668
12:32:44|0.10668
12:32:46|0.10668
12:32:48|0.107
12:32:48|0.10696
12:32:49|0.10698
12:32:50|0.10699
12:32:51|0.10699
12:32:52|0.10699
12:32:53|0.10697
12:32:54|0.10678
12:32:56|0.10683
12:32:57|0.107
12:32:58|0.10698
12:32:59|0.10698
12:33:00|0.10698
12:33:01|0.10686
12:33:02|0.10686
12:33:03|0.10686
12:33:04|0.10686
12:33:05|0.10686
12:33:06|0.10686
12:33:07|0.10676
12:33:08|0.10666
12:33:09|0.10666
12:33:10|0.10666
12:33:11|0.10666
12:33:12|0.10685
12:33:12|0.10685
12:33:14|0.10685
12:33:15|0.10685
12:33:16|0.10685
12:33:17|0.10685
12:33:18|0.10685
12:33:19|0.10685
12:33:20|0.10685
12:33:21|0.10685
12:33:22|0.10686
12:33:23|0.10692
12:33:24|0.10692
12:33:25|0.10692
12:33:26|0.10692
12:33:27|0.10692
12:33:28|0.10692
12:33:29|0.10693
12:33:30|0.10717
12:33:31|0.10717
12:33:32|0.10717
12:33:33|0.10701
12:33:34|0.10717
12:33:35|0.10695
12:33:36|0.10699
12:33:38|0.10699
12:33:40|0.10699
12:33:41|0.10703
12:33:42|0.10714
12:33:44|0.10714
12:33:44|0.10715
12:33:45|0.10715
12:33:46|0.10715
12:33:47|0.107
12:33:48|0.10715
12:33:50|0.10714
12:33:51|0.10714
12:33:52|0.10714
12:33:53|0.10714
12:33:54|0.10714
12:33:56|0.10699
12:33:56|0.107
12:33:57|0.10704
12:33:58|0.10711
12:33:59|0.10712
12:34:00|0.10712
12:34:01|0.10712
12:34:02|0.10712
12:34:03|0.10712
12:34:04|0.10712
12:34:05|0.10712
12:34:06|0.10712
12:34:07|0.10712
12:34:08|0.10701
12:34:09|0.10701
12:34:10|0.10699
12:34:11|0.10699
12:34:12|0.10699
12:34:13|0.10699
12:34:14|0.10712
12:34:15|0.10712
12:34:16|0.10712
12:34:17|0.10712
12:34:18|0.10712
12:34:20|0.10712
12:34:20|0.10712
12:34:22|0.10732
12:34:24|0.10735
12:34:25|0.10735
12:34:26|0.10742
12:34:27|0.10732
12:34:28|0.10732
12:34:29|0.10732
12:34:29|0.10731
12:34:30|0.10742
12:34:31|0.10742
12:34:33|0.1073
12:34:34|0.10721
12:34:35|0.10721
12:34:36|0.10742
12:34:37|0.10742
12:34:38|0.10742
12:34:39|0.10742
12:34:41|0.10742
12:34:42|0.10742
12:34:44|0.10773
12:34:45|0.10773
12:34:46|0.10773
12:34:47|0.108
12:34:49|0.10806
12:34:49|0.10806
12:34:50|0.10825
12:34:51|0.1082
12:34:52|0.10842
12:34:53|0.10824
12:34:54|0.1082
12:34:55|0.1082
12:34:56|0.10824
12:34:58|0.10855
12:34:59|0.10873
12:35:00|0.10873
12:35:01|0.10873
12:35:02|0.10861
12:35:03|0.10862
12:35:04|0.10865
12:35:06|0.10873
12:35:07|0.10856
12:35:08|0.10856
12:35:09|0.10862
12:35:10|0.10856
12:35:11|0.10856
12:35:12|0.10823
12:35:12|0.10862
12:35:14|0.10865
12:35:15|0.10865
12:35:16|0.10865
12:35:17|0.10841
12:35:18|0.10844
12:35:19|0.10836
12:35:20|0.10835
12:35:21|0.10811
12:35:22|0.1083
12:35:23|0.10793
12:35:24|0.1079
12:35:25|0.10846
12:35:26|0.10847
12:35:27|0.10869
12:35:28|0.10846
12:35:29|0.10768
12:35:30|0.10768
12:35:31|0.10768
12:35:32|0.10846
12:35:33|0.10846
12:35:34|0.10791
12:35:35|0.10834
12:35:36|0.10834
12:35:37|0.10834
12:35:38|0.10834
12:35:39|0.10834
12:35:40|0.10834
12:35:42|0.10819
12:35:43|0.1075
12:35:44|0.10772
12:35:45|0.10796
12:35:46|0.10797
12:35:47|0.10797
12:35:48|0.10785
12:35:49|0.10821
12:35:50|0.10821
12:35:51|0.10821
12:35:52|0.10821
12:35:53|0.10821
12:35:54|0.10761
12:35:55|0.10796
12:35:56|0.10796
12:35:57|0.1079
12:35:58|0.10785
12:35:59|0.10785
12:36:00|0.10785
12:36:01|0.10785
12:36:02|0.10785
12:36:03|0.10785
12:36:04|0.10789
12:36:05|0.10763
12:36:06|0.10781
12:36:07|0.10781
12:36:08|0.10781
12:36:09|0.10763
12:36:10|0.10763
12:36:11|0.10763
12:36:12|0.10764
12:36:13|0.1076
12:36:14|0.1076
12:36:15|0.10742
12:36:16|0.10735
12:36:17|0.10735
12:36:18|0.10755
12:36:19|0.10755
12:36:20|0.10755
12:36:21|0.10735
12:36:22|0.10735
12:36:23|0.10735
12:36:24|0.10735
12:36:25|0.10735
12:36:26|0.10735
12:36:27|0.10735
12:36:28|0.10735
12:36:29|0.10725
12:36:30|0.10716
12:36:31|0.10706
12:36:32|0.10706
12:36:33|0.10706
12:36:34|0.10701
12:36:35|0.10701
12:36:36|0.10706
12:36:38|0.107
12:36:38|0.107
12:36:39|0.107
12:36:40|0.107
12:36:42|0.10704
12:36:43|0.10704
12:36:45|0.10704
12:36:46|0.10704
12:36:47|0.10704
12:36:48|0.107
12:36:49|0.107
12:36:50|0.107
12:36:51|0.10702
12:36:52|0.10702
12:36:53|0.107
12:36:54|0.107
12:36:55|0.10688
12:36:57|0.10697
12:36:58|0.10697
12:36:59|0.10697
12:36:59|0.10697
12:37:01|0.1067
12:37:02|0.10667
12:37:03|0.10666
12:37:04|0.10666
12:37:05|0.10675
12:37:06|0.10659
12:37:08|0.10666
12:37:08|0.10673
12:37:09|0.10673
12:37:10|0.1067
12:37:12|0.1067
12:37:12|0.1067
12:37:13|0.1067
12:37:14|0.1067
12:37:15|0.1067
12:37:16|0.10671
12:37:18|0.10671
12:37:19|0.10671
12:37:20|0.10696
12:37:21|0.10676
12:37:22|0.10676
12:37:23|0.10676
12:37:24|0.10676
12:37:25|0.10676
12:37:26|0.10676
12:37:27|0.10676
12:37:28|0.10684
12:37:29|0.10682
12:37:30|0.10682
12:37:31|0.10682
12:37:32|0.10682
12:37:33|0.10682
12:37:34|0.10682
12:37:35|0.10674
12:37:36|0.10671
12:37:37|0.10671
12:37:38|0.1067
12:37:39|0.1067
12:37:40|0.1067
12:37:41|0.1067
12:37:42|0.1067
12:37:43|0.1067
12:37:45|0.1067
12:37:46|0.10672
12:37:47|0.10672
12:37:49|0.1067
12:37:50|0.10672
12:37:51|0.10672
12:37:52|0.1067
12:37:53|0.1067
12:37:53|0.10663
12:37:54|0.10663
12:37:56|0.10663
12:37:56|0.1064
12:37:57|0.1064
12:37:59|0.1064
12:38:00|0.1064
12:38:00|0.10629
12:38:01|0.106
12:38:03|0.106
12:38:04|0.106
12:38:04|0.10589
12:38:05|0.10595
12:38:07|0.10603
12:38:08|0.10598
12:38:08|0.10598
12:38:10|0.10598
12:38:11|0.10598
12:38:12|0.10592
12:38:13|0.10592
12:38:13|0.10598
12:38:15|0.10598
12:38:15|0.10593
12:38:17|0.10582
12:38:17|0.10568
12:38:19|0.10568
12:38:19|0.10568
12:38:20|0.10568
12:38:22|0.10568
12:38:22|0.10551
12:38:23|0.10551
12:38:25|0.10545
12:38:26|0.10545
12:38:26|0.10545
12:38:27|0.1055
12:38:29|0.1055
12:38:29|0.1055
12:38:30|0.1055
12:38:31|0.1055
12:38:33|0.1055
12:38:33|0.10557
12:38:35|0.10576
12:38:36|0.10576
12:38:38|0.10589
12:38:38|0.10589
12:38:40|0.10589
12:38:41|0.10589
12:38:42|0.10589
12:38:44|0.10589
12:38:45|0.10568
12:38:46|0.10568
12:38:47|0.10568
12:38:48|0.10577
12:38:49|0.10577
12:38:50|0.10577
12:38:51|0.10577
12:38:52|0.10577
12:38:54|0.10577
12:38:55|0.10577
12:38:56|0.10577
12:38:57|0.10577
12:38:58|0.10577
12:38:59|0.10577
12:39:00|0.10577
12:39:02|0.10578
12:39:02|0.10576
12:39:04|0.10578
12:39:05|0.10574
12:39:06|0.10574
12:39:07|0.10581
12:39:08|0.1059
12:39:09|0.1061
12:39:10|0.1063
12:39:11|0.10624
12:39:12|0.10623
12:39:13|0.10621
12:39:14|0.1063
12:39:15|0.10638
12:39:16|0.10638
12:39:17|0.10682
12:39:18|0.10682
12:39:19|0.10682
12:39:20|0.10673
12:39:22|0.10673
12:39:22|0.10673
12:39:24|0.10673
12:39:25|0.10673
12:39:25|0.10682
12:39:27|0.10673
12:39:27|0.10673
12:39:28|0.10673
12:39:29|0.10673
12:39:31|0.10673
12:39:32|0.10673
12:39:33|0.10673
12:39:34|0.10673
12:39:35|0.10673
12:39:36|0.10673
12:39:37|0.10658
12:39:38|0.10658
12:39:39|0.10658
12:39:40|0.10674
12:39:41|0.10674
12:39:42|0.10674
12:39:43|0.10673
12:39:45|0.10631
12:39:46|0.10652
12:39:47|0.10652
12:39:48|0.10652
12:39:49|0.10652
12:39:50|0.10652
12:39:52|0.10652
12:39:53|0.10652
12:39:53|0.10652
12:39:55|0.10649
12:39:56|0.10649
12:39:57|0.10649
12:39:58|0.10649
12:39:59|0.10649
12:40:00|0.10649
12:40:01|0.10649
12:40:03|0.10649
12:40:03|0.10649
12:40:05|0.10652
12:40:06|0.10652
12:40:07|0.10658
12:40:08|0.10658
12:40:09|0.10658
12:40:10|0.10658
12:40:11|0.10658
12:40:12|0.10658
12:40:13|0.10658
12:40:14|0.10658
12:40:15|0.10658
12:40:16|0.10658
12:40:17|0.10661
12:40:18|0.10661
12:40:19|0.10661
12:40:20|0.10661
12:40:21|0.10661
12:40:22|0.10658
12:40:23|0.10659
12:40:24|0.10658
12:40:25|0.10658
12:40:26|0.10658
12:40:27|0.10658
12:40:28|0.10658
12:40:30|0.10658
12:40:30|0.10658
12:40:31|0.10658
12:40:33|0.10658
12:40:33|0.10658
12:40:34|0.10658
12:40:35|0.10658
12:40:37|0.10658
12:40:37|0.10658
12:40:38|0.10658
12:40:39|0.10658
12:40:41|0.10658
12:40:41|0.10658
12:40:42|0.10658
12:40:43|0.10658
12:40:45|0.10657
12:40:46|0.10655
12:40:48|0.10655
12:40:49|0.10657
12:40:50|0.10657
12:40:51|0.1067
12:40:52|0.1067
12:40:54|0.1067
12:40:54|0.1067
12:40:56|0.1067
12:40:56|0.10672
12:40:58|0.10672
12:40:59|0.10672
12:40:59|0.10676
12:41:01|0.10676
12:41:02|0.10676
12:41:03|0.10676
12:41:04|0.10676
12:41:05|0.10676
12:41:06|0.10684
12:41:07|0.10684
12:41:07|0.10684
12:41:08|0.10658
12:41:10|0.1067
12:41:10|0.1067
12:41:11|0.1067
12:41:13|0.1067
12:41:14|0.10681
12:41:15|0.10681
12:41:16|0.10681
12:41:17|0.10681
12:41:18|0.1067
12:41:19|0.1067
12:41:20|0.10696
12:41:21|0.10704
12:41:21|0.10704
12:41:22|0.10704
12:41:23|0.10706
12:41:25|0.10706
12:41:25|0.10708
12:41:27|0.10708
12:41:27|0.10708
12:41:28|0.10715
12:41:30|0.10704
12:41:31|0.10713
12:41:32|0.10713
12:41:33|0.10713
12:41:34|0.10716
12:41:35|0.10716
12:41:36|0.10716
12:41:38|0.1072
12:41:39|0.1072
12:41:39|0.1072
12:41:40|0.10743
12:41:41|0.10746
12:41:43|0.10746
12:41:44|0.10746
12:41:44|0.10744
12:41:46|0.10744
12:41:47|0.10765
12:41:49|0.10762
12:41:50|0.10762
12:41:50|0.10762
12:41:52|0.10751
12:41:53|0.10751
12:41:54|0.10751
12:41:55|0.10762
12:41:56|0.10762
12:41:57|0.10762
12:41:59|0.10801
12:42:00|0.10801
12:42:00|0.10801
12:42:02|0.10801
12:42:03|0.10801
12:42:04|0.10801
12:42:05|0.10803
12:42:06|0.10803
12:42:07|0.10801
12:42:08|0.10801
12:42:09|0.10801
12:42:10|0.10801
12:42:11|0.10744
12:42:12|0.10748
12:42:14|0.10694
12:42:14|0.10694
12:42:16|0.10659
12:42:17|0.10683
12:42:18|0.10716
12:42:19|0.10714
12:42:20|0.10714
12:42:21|0.10736
12:42:23|0.10742
12:42:24|0.1075
12:42:25|0.10738
12:42:25|0.10738
12:42:26|0.10738
12:42:28|0.10737
12:42:29|0.10737
12:42:30|0.10737
12:42:31|0.10738
12:42:32|0.10738
12:42:32|0.10738
12:42:33|0.10738
12:42:34|0.10744
12:42:35|0.10744
12:42:37|0.10744
12:42:38|0.10751
12:42:38|0.10744
12:42:39|0.10744
12:42:41|0.10744
12:42:41|0.10751
12:42:42|0.10751
12:42:44|0.10746
12:42:44|0.10746
12:42:46|0.10746
12:42:47|0.10746
12:42:49|0.10746
12:42:49|0.10746
12:42:50|0.1075
12:42:51|0.1075
12:42:52|0.1075
12:42:54|0.10751
12:42:55|0.10751
12:42:56|0.10751
12:42:57|0.10751
12:42:58|0.10751
12:43:00|0.10751
12:43:01|0.10751
12:43:02|0.10751
12:43:02|0.10751
12:43:04|0.10751
12:43:04|0.10746
12:43:06|0.10746
12:43:06|0.10747
12:43:07|0.10747
12:43:09|0.10751
12:43:10|0.10751
12:43:11|0.10751
12:43:12|0.10751
12:43:12|0.10751
12:43:14|0.10747
12:43:14|0.10747
12:43:15|0.10747
12:43:17|0.10747
12:43:18|0.10747
12:43:18|0.10747
12:43:20|0.10747
12:43:21|0.10747
12:43:21|0.10747
12:43:22|0.10747
12:43:24|0.10747
12:43:25|0.10747
12:43:25|0.10747
12:43:26|0.10747
12:43:28|0.10747
12:43:28|0.10747
12:43:29|0.10747
12:43:31|0.10747
12:43:31|0.10747
12:43:33|0.10747
12:43:33|0.10747
12:43:35|0.10747
12:43:36|0.10747
12:43:36|0.10747
12:43:38|0.10747
12:43:38|0.10746
12:43:40|0.10746
12:43:41|0.10746
12:43:42|0.10747
12:43:42|0.10747
12:43:43|0.10747
12:43:45|0.10747
12:43:45|0.10747
12:43:46|0.10747
12:43:48|0.10747
12:43:50|0.10751
12:43:50|0.10751
12:43:52|0.10751
12:43:53|0.10751
12:43:53|0.10751
12:43:55|0.10751
12:43:56|0.10751
12:43:58|0.10751
12:43:59|0.10747
12:44:00|0.10737
12:44:01|0.10737
12:44:02|0.10737
12:44:03|0.10737
12:44:04|0.10737
12:44:05|0.10737
12:44:06|0.10737
12:44:07|0.10737
12:44:08|0.10737
12:44:09|0.10751
12:44:10|0.10751
12:44:11|0.10737
12:44:12|0.10737
12:44:14|0.10737
12:44:15|0.10737
12:44:15|0.10737
12:44:16|0.10742
12:44:18|0.10751
12:44:18|0.10751
12:44:19|0.10751
12:44:20|0.10751
12:44:21|0.10751
12:44:22|0.1075
12:44:23|0.1075
12:44:25|0.10742
12:44:25|0.10742
12:44:26|0.10742
12:44:28|0.10742
12:44:29|0.10742
12:44:30|0.10751
12:44:31|0.10744
12:44:31|0.10744
12:44:33|0.10744
12:44:34|0.10744
12:44:35|0.10751
12:44:36|0.10751
12:44:38|0.10751
12:44:39|0.10751
12:44:40|0.10751
12:44:41|0.10751
12:44:42|0.1075
12:44:42|0.1075
12:44:43|0.1075
12:44:45|0.10742
12:44:46|0.10751
12:44:46|0.10751
12:44:48|0.10743
12:44:49|0.10743
12:44:50|0.10743
12:44:52|0.10743
12:44:52|0.10743
12:44:53|0.10743
12:44:55|0.10743
12:44:56|0.10743
12:44:58|0.10743
12:44:59|0.10743
12:45:00|0.10743
12:45:02|0.10743
12:45:02|0.10751
12:45:04|0.10751
12:45:05|0.10751
12:45:06|0.10751
12:45:07|0.10751
12:45:08|0.10751
12:45:09|0.10751
12:45:10|0.10751
12:45:11|0.10751
12:45:12|0.10751
12:45:13|0.10743
12:45:14|0.10743
12:45:15|0.10743
12:45:16|0.10737
12:45:17|0.10737
12:45:18|0.10737
12:45:19|0.10737
12:45:20|0.10737
12:45:21|0.10737
12:45:22|0.10737
12:45:23|0.10737
12:45:24|0.10737
12:45:25|0.10737
12:45:26|0.10737
12:45:27|0.10737
12:45:28|0.10737
12:45:29|0.10737
12:45:30|0.10737
12:45:31|0.10737
12:45:32|0.10737
12:45:33|0.10737
12:45:34|0.10737
12:45:35|0.10737
12:45:36|0.10737
12:45:37|0.10737
12:45:38|0.10737
12:45:39|0.10737
12:45:40|0.10737
12:45:41|0.10737
12:45:42|0.10747
12:45:43|0.10747
12:45:45|0.10747
12:45:45|0.10747
12:45:46|0.10747
12:45:47|0.10747
12:45:49|0.10747
12:45:50|0.10747
12:45:52|0.10747
12:45:53|0.10747
12:45:54|0.10747
12:45:55|0.10739
12:45:56|0.10747
12:45:58|0.10751
12:45:58|0.10744
12:46:00|0.1075
12:46:00|0.1075
12:46:01|0.1075
12:46:03|0.1075
12:46:04|0.10749
12:46:05|0.10749
12:46:06|0.10749
12:46:07|0.10749
12:46:08|0.10749
12:46:09|0.10749
12:46:10|0.1075
12:46:11|0.1075
12:46:12|0.10751
12:46:13|0.10744
12:46:14|0.10744
12:46:15|0.10744
12:46:16|0.10744
12:46:17|0.10744
12:46:18|0.10744
12:46:19|0.10744
12:46:20|0.10744
12:46:21|0.10745
12:46:22|0.10751
12:46:23|0.10751
12:46:24|0.10751
12:46:25|0.1075
12:46:26|0.1075
12:46:27|0.10751
12:46:28|0.10751
12:46:29|0.10751
12:46:30|0.10751
12:46:31|0.10751
12:46:32|0.10751
12:46:34|0.10751
12:46:34|0.10751
12:46:35|0.10751
12:46:36|0.10751
12:46:37|0.10751
12:46:38|0.10751
12:46:40|0.1076
12:46:40|0.1076
12:46:42|0.1076
12:46:43|0.1076
12:46:44|0.1076
12:46:45|0.1076
12:46:46|0.10751
12:46:47|0.10751
12:46:48|0.10751
12:46:49|0.10751
12:46:50|0.10751
12:46:52|0.10751
12:46:53|0.10751
12:46:54|0.1076
12:46:55|0.1076
12:46:56|0.1076
12:46:57|0.10751
12:46:59|0.10759
12:47:00|0.10759
12:47:01|0.1076
12:47:01|0.1076
12:47:03|0.1076
12:47:04|0.1076
12:47:05|0.10759
12:47:07|0.10759
12:47:08|0.1076
12:47:09|0.1076
12:47:10|0.10753
12:47:11|0.10752
12:47:11|0.10759
12:47:12|0.10759
12:47:13|0.10759
12:47:14|0.10759
12:47:16|0.10737
12:47:16|0.10759
12:47:18|0.1076
12:47:19|0.10743
12:47:19|0.10758
12:47:21|0.10758
12:47:21|0.10758
12:47:23|0.10758
12:47:24|0.10758
12:47:25|0.10758
12:47:25|0.10758
12:47:26|0.10758
12:47:28|0.10758
12:47:29|0.10758
12:47:30|0.10758
12:47:30|0.10759
12:47:32|0.10759
12:47:33|0.10759
12:47:33|0.1076
12:47:35|0.1076
12:47:36|0.1076
12:47:37|0.1076
12:47:39|0.10759
12:47:39|0.10759
12:47:41|0.10759
12:47:41|0.10759
12:47:42|0.10759
12:47:44|0.10759
12:47:45|0.10759
12:47:45|0.10759
12:47:46|0.10759
12:47:47|0.10759
12:47:48|0.10759
12:47:49|0.10759
12:47:51|0.10759
12:47:52|0.10759
12:47:54|0.10759
12:47:55|0.10759
12:47:57|0.10759
12:47:57|0.10759
12:47:58|0.10759
12:47:59|0.10759
12:48:01|0.108
12:48:02|0.10821
12:48:04|0.10821
12:48:04|0.10821
12:48:06|0.10814
12:48:07|0.10827
12:48:08|0.10827
12:48:08|0.10812
12:48:10|0.10812
12:48:11|0.1081
12:48:12|0.1081
12:48:13|0.1081
12:48:14|0.10803
12:48:15|0.10804
12:48:16|0.1081
12:48:16|0.10822
12:48:17|0.10827
12:48:19|0.10834
12:48:19|0.10834
12:48:20|0.10856
12:48:22|0.10856
12:48:22|0.10856
12:48:24|0.10856
12:48:25|0.10805
12:48:26|0.10805
12:48:26|0.10846
12:48:28|0.10846
12:48:29|0.10839
12:48:30|0.10839
12:48:31|0.10811
12:48:32|0.10811
12:48:33|0.10845
12:48:34|0.10845
12:48:35|0.10845
12:48:36|0.10845
12:48:37|0.10845
12:48:38|0.10845
12:48:39|0.10836
12:48:40|0.10833
12:48:41|0.10815
12:48:42|0.10815
12:48:43|0.10794
12:48:44|0.10778
12:48:45|0.10778
12:48:46|0.10794
12:48:47|0.10794
12:48:48|0.10795
12:48:49|0.10826
12:48:50|0.10796
12:48:51|0.10796
12:48:52|0.108
12:48:54|0.1082
12:48:55|0.1082
12:48:56|0.10818
12:48:58|0.10818
12:48:59|0.10836
12:49:00|0.10836
12:49:01|0.10794
12:49:02|0.10794
12:49:03|0.10811
12:49:04|0.10794
12:49:05|0.10794
12:49:06|0.10812
12:49:07|0.10794
12:49:09|0.10794
12:49:10|0.10805
12:49:12|0.10805
12:49:12|0.1082
12:49:13|0.1082
12:49:14|0.10816
12:49:15|0.10834
12:49:16|0.10818
12:49:17|0.10818
12:49:18|0.10818
12:49:19|0.1082
12:49:20|0.10836
12:49:21|0.10844
12:49:22|0.10839
12:49:23|0.10839
12:49:24|0.10839
12:49:25|0.10839
12:49:27|0.10843
12:49:28|0.10833
12:49:29|0.10823
12:49:30|0.10827
12:49:31|0.10827
12:49:32|0.10828
12:49:33|0.10835
12:49:33|0.10835
12:49:35|0.10824
12:49:35|0.10827
12:49:37|0.10827
12:49:37|0.10827
12:49:39|0.10827
12:49:40|0.10827
12:49:41|0.10816
12:49:42|0.10816
12:49:43|0.10816
12:49:44|0.10826
12:49:45|0.10826
12:49:46|0.10826
12:49:47|0.10826
12:49:48|0.10826
12:49:49|0.10826
12:49:50|0.10826
12:49:51|0.10826
12:49:52|0.10826
12:49:54|0.10826
12:49:54|0.10826
12:49:56|0.10825
12:49:57|0.10825
12:49:58|0.10825
12:50:00|0.10825
12:50:01|0.1082
12:50:02|0.10826
12:50:04|0.10826
12:50:04|0.10839
12:50:05|0.1085
12:50:06|0.1085
12:50:07|0.1085
12:50:08|0.1085
12:50:09|0.1085
12:50:10|0.1085
12:50:11|0.10856
12:50:12|0.10873
12:50:13|0.10873
12:50:15|0.1085
12:50:17|0.1085
12:50:17|0.10828
12:50:18|0.10852
12:50:19|0.10852
12:50:20|0.10852
12:50:21|0.10853
12:50:22|0.10832
12:50:23|0.10853
12:50:25|0.10856
12:50:25|0.10856
12:50:27|0.10853
12:50:28|0.10853
12:50:29|0.10853
12:50:30|0.10853
12:50:31|0.10853
12:50:32|0.10853
12:50:33|0.10854
12:50:34|0.10854
12:50:35|0.10894
12:50:36|0.10861
12:50:37|0.10866
12:50:38|0.10888
12:50:39|0.10878
12:50:40|0.10879
12:50:41|0.10878
12:50:42|0.10878
12:50:43|0.10879
12:50:44|0.10879
12:50:45|0.1088
12:50:45|0.10878
12:50:47|0.10878
12:50:48|0.10884
12:50:49|0.10884
12:50:50|0.10873
12:50:51|0.10873
12:50:52|0.10878
12:50:52|0.10878
12:50:54|0.10878
12:50:54|0.10878
12:50:57|0.1088
12:50:57|0.1088
12:50:59|0.10891
12:50:59|0.109
12:51:02|0.109
12:51:02|0.10899
12:51:03|0.109
12:51:05|0.10894
12:51:06|0.10913
12:51:07|0.10905
12:51:08|0.10905
12:51:09|0.10905
12:51:10|0.10915
12:51:11|0.10917
12:51:12|0.10914
12:51:13|0.10917
12:51:14|0.10915
12:51:15|0.10916
12:51:16|0.10917
12:51:17|0.10915
12:51:17|0.10935
12:51:19|0.10945
12:51:21|0.10916
12:51:21|0.1095
12:51:22|0.10927
12:51:23|0.10923
12:51:24|0.10922
12:51:25|0.10928
12:51:27|0.10914
12:51:27|0.10978
12:51:28|0.10983
12:51:29|0.10979
12:51:30|0.10985
12:51:31|0.10976
12:51:32|0.1099
12:51:33|0.1099
12:51:34|0.10989
12:51:36|0.10971
12:51:37|0.10934
12:51:38|0.10968
12:51:39|0.1099
12:51:40|0.1099
12:51:41|0.10998
12:51:42|0.1099
12:51:43|0.10989
12:51:44|0.10998
12:51:45|0.10998
12:51:46|0.1102
12:51:47|0.1102
12:51:49|0.11041
12:51:49|0.1103
12:51:50|0.1103
12:51:51|0.11038
12:51:52|0.11039
12:51:53|0.11041
12:51:54|0.11091
12:51:55|0.11052
12:51:57|0.11098
12:51:58|0.11081
12:52:00|0.11117
12:52:01|0.1115
12:52:02|0.11107
12:52:03|0.11117
12:52:04|0.11112
12:52:05|0.11114
12:52:07|0.11109
12:52:07|0.11117
12:52:08|0.11117
12:52:09|0.11099
12:52:10|0.11117
12:52:11|0.11117
12:52:12|0.11163
12:52:13|0.11159
12:52:14|0.11157
12:52:15|0.11158
12:52:16|0.11156
12:52:17|0.11124
12:52:18|0.11149
12:52:19|0.11148
12:52:20|0.11073
12:52:21|0.1101
12:52:22|0.10993
12:52:23|0.10971
12:52:24|0.10997
12:52:25|0.10971
12:52:26|0.10984
12:52:27|0.10971
12:52:28|0.10949
12:52:29|0.10996
12:52:30|0.10997
12:52:31|0.11046
12:52:32|0.11073
12:52:33|0.11028
12:52:34|0.11037
12:52:35|0.11035
12:52:36|0.11028
12:52:37|0.11027
12:52:38|0.11027
12:52:39|0.11027
12:52:40|0.11028
12:52:41|0.11028
12:52:42|0.11031
12:52:43|0.11047
12:52:45|0.11047
12:52:45|0.11047
12:52:46|0.11035
12:52:47|0.11035
12:52:48|0.11047
12:52:50|0.11048
12:52:50|0.11036
12:52:51|0.10999
12:52:52|0.11023
12:52:53|0.11023
12:52:55|0.11023
12:52:55|0.11023
12:52:57|0.11037
12:52:58|0.11037
12:52:59|0.11037
12:53:00|0.11022
12:53:01|0.11022
12:53:02|0.11037
12:53:03|0.11037
12:53:05|0.11037
12:53:05|0.11037
12:53:07|0.11037
12:53:09|0.11037
12:53:09|0.11037
12:53:11|0.11038
12:53:12|0.11038
12:53:12|0.11038
12:53:14|0.11051
12:53:15|0.11038
12:53:15|0.11038
12:53:17|0.11041
12:53:18|0.11041
12:53:19|0.11069
12:53:20|0.11069
12:53:21|0.1107
12:53:22|0.111
12:53:23|0.111
12:53:24|0.111
12:53:26|0.11099
12:53:26|0.11099
12:53:27|0.11096
12:53:28|0.11096
12:53:29|0.11096
12:53:30|0.11076
12:53:31|0.11089
12:53:32|0.11075
12:53:33|0.111
12:53:34|0.11075
12:53:35|0.11075
12:53:36|0.111
12:53:37|0.11062
12:53:38|0.11075
12:53:39|0.11075
12:53:40|0.11075
12:53:41|0.11075
12:53:43|0.11094
12:53:43|0.11075
12:53:44|0.11091
12:53:45|0.11091
12:53:46|0.11084
12:53:48|0.11084
12:53:49|0.11056
12:53:50|0.11037
12:53:51|0.11039
12:53:52|0.11
12:53:53|0.11014
12:53:54|0.11047
12:53:55|0.11052
12:53:56|0.11052
12:53:57|0.11079
12:53:59|0.11047
12:53:59|0.11047
12:54:00|0.11047
12:54:02|0.11047
12:54:03|0.11047
12:54:04|0.1105
12:54:05|0.11042
12:54:05|0.11047
12:54:07|0.11052
12:54:09|0.11062
12:54:09|0.11072
12:54:10|0.11072
12:54:11|0.11094
12:54:12|0.11094
12:54:13|0.11064
12:54:14|0.1106
12:54:15|0.1106
12:54:16|0.11075
12:54:17|0.11075
12:54:18|0.11047
12:54:19|0.11075
12:54:21|0.11052
12:54:21|0.11072
12:54:22|0.11072
12:54:23|0.11048
12:54:24|0.11047
12:54:26|0.11047
12:54:26|0.11047
12:54:27|0.11067
12:54:28|0.11067
12:54:29|0.11047
12:54:31|0.11061
12:54:31|0.11067
12:54:32|0.11067
12:54:33|0.11068
12:54:34|0.11094
12:54:35|0.11094
12:54:36|0.11099
12:54:37|0.11085
12:54:38|0.11085
12:54:39|0.11093
12:54:41|0.11093
12:54:41|0.11088
12:54:42|0.11095
12:54:43|0.11095
12:54:44|0.11095
12:54:46|0.11048
12:54:46|0.11048
12:54:47|0.11048
12:54:48|0.11048
12:54:49|0.11087
12:54:51|0.11094
12:54:51|0.11096
12:54:52|0.11099
12:54:53|0.111
12:54:54|0.111
12:54:56|0.11095
12:54:56|0.11073
12:54:57|0.11073
12:54:58|0.11073
12:55:00|0.11102
12:55:01|0.11102
12:55:02|0.11114
12:55:04|0.11149
12:55:05|0.11112
12:55:06|0.11112
12:55:07|0.11124
12:55:08|0.11124
12:55:09|0.11103
12:55:10|0.1113
12:55:11|0.11124
12:55:12|0.11124
12:55:13|0.11125
12:55:14|0.11105
12:55:15|0.11136
12:55:16|0.11168
12:55:17|0.11141
12:55:19|0.11139
12:55:19|0.11165
12:55:20|0.11145
12:55:21|0.11145
12:55:22|0.11197
12:55:24|0.11187
12:55:25|0.11174
12:55:25|0.11154
12:55:27|0.11167
12:55:28|0.11167
12:55:29|0.11167
12:55:30|0.11174
12:55:31|0.1117
12:55:31|0.11165
12:55:33|0.11167
12:55:34|0.11167
12:55:35|0.11149
12:55:36|0.11149
12:55:37|0.11165
12:55:38|0.11165
12:55:39|0.11165
12:55:40|0.11167
12:55:41|0.11149
12:55:42|0.11166
12:55:43|0.11138
12:55:44|0.11152
12:55:45|0.11127
12:55:46|0.11147
12:55:47|0.11147
12:55:48|0.11138
12:55:49|0.11138
12:55:50|0.11149
12:55:51|0.1113
12:55:51|0.11152
12:55:53|0.112
12:55:54|0.11178
12:55:55|0.11198
12:55:56|0.11176
12:55:56|0.11182
12:55:58|0.11174
12:55:59|0.11186
12:56:00|0.11161
12:56:01|0.11156
12:56:03|0.1116
12:56:04|0.11137
12:56:06|0.11146
12:56:07|0.11122
12:56:08|0.11135
12:56:09|0.11133
12:56:11|0.11133
12:56:11|0.11123
12:56:12|0.11132
12:56:13|0.11101
12:56:14|0.11109
12:56:15|0.11124
12:56:16|0.11119
12:56:17|0.11113
12:56:18|0.11113
12:56:20|0.11113
12:56:21|0.11107
12:56:22|0.11107
12:56:22|0.11098
12:56:24|0.11098
12:56:25|0.11098
12:56:26|0.11098
12:56:27|0.11097
12:56:27|0.11097
12:56:28|0.11097
12:56:30|0.11097
12:56:31|0.11097
12:56:32|0.11088
12:56:33|0.11087
12:56:33|0.11087
12:56:35|0.11089
12:56:36|0.11089
12:56:37|0.11065
12:56:38|0.11081
12:56:39|0.11096
12:56:40|0.11076
12:56:40|0.11077
12:56:42|0.11077
12:56:43|0.11073
12:56:44|0.11081
12:56:45|0.11081
12:56:46|0.11073
12:56:48|0.11055
12:56:48|0.11055
12:56:49|0.11055
12:56:50|0.11055
12:56:51|0.11054
12:56:52|0.11052
12:56:53|0.11022
12:56:54|0.11003
12:56:55|0.11003
12:56:56|0.11018
12:56:57|0.11006
12:56:58|0.11003
12:56:59|0.11002
12:57:00|0.11018
12:57:02|0.10996
12:57:03|0.11017
12:57:04|0.11017
12:57:05|0.10983
12:57:07|0.10975
12:57:07|0.10975
12:57:09|0.10975
12:57:11|0.11
12:57:11|0.10971
12:57:12|0.10971
12:57:13|0.10949
12:57:14|0.10952
12:57:15|0.10954
12:57:16|0.10949
12:57:17|0.10949
12:57:18|0.10938
12:57:19|0.10929
12:57:20|0.10929
12:57:21|0.10908
12:57:22|0.10923
12:57:23|0.10931
12:57:24|0.10931
12:57:25|0.10902
12:57:26|0.10924
12:57:27|0.1091
12:57:28|0.10924
12:57:29|0.10931
12:57:30|0.10915
12:57:31|0.10915
12:57:32|0.10935
12:57:33|0.10936
12:57:34|0.10946
12:57:35|0.10911
12:57:36|0.10926
12:57:37|0.10969
12:57:38|0.10959
12:57:39|0.10959
12:57:40|0.10959
12:57:41|0.10937
12:57:42|0.10959
12:57:43|0.1096
12:57:44|0.11
12:57:45|0.11
12:57:46|0.11
12:57:47|0.11
12:57:48|0.11
12:57:49|0.11
12:57:50|0.11
12:57:51|0.11
12:57:52|0.11
12:57:53|0.11
12:57:54|0.11
12:57:55|0.10975
12:57:56|0.10975
12:57:57|0.10975
12:57:58|0.10975
12:57:59|0.10975
12:58:00|0.10975
12:58:02|0.10996
12:58:04|0.10996
12:58:04|0.10996
12:58:06|0.10996
12:58:07|0.10995
12:58:08|0.10995
12:58:09|0.10995
12:58:11|0.10975
12:58:11|0.10975
12:58:12|0.10975
12:58:13|0.10996
12:58:14|0.10996
12:58:15|0.10996
12:58:16|0.1102
12:58:17|0.1102
12:58:18|0.1102
12:58:20|0.1102
12:58:22|0.1102
12:58:22|0.1102
12:58:23|0.11003
12:58:24|0.11003
12:58:25|0.11003
12:58:26|0.1102
12:58:27|0.1102
12:58:28|0.1102
12:58:29|0.11009
12:58:30|0.11009
12:58:31|0.11009
12:58:32|0.11009
12:58:33|0.11009
12:58:34|0.10988
12:58:35|0.10988
12:58:36|0.10988
12:58:38|0.11017
12:58:39|0.11017
12:58:40|0.11
12:58:41|0.11019
12:58:41|0.11013
12:58:43|0.11013
12:58:44|0.11013
12:58:45|0.11013
12:58:46|0.11013
12:58:47|0.11013
12:58:47|0.11013
12:58:49|0.11013
12:58:50|0.1102
12:58:50|0.1102
12:58:52|0.11022
12:58:53|0.11022
12:58:55|0.11021
12:58:55|0.11016
12:58:56|0.10997
12:58:57|0.10997
12:58:58|0.10997
12:58:59|0.10997
12:59:00|0.11073
12:59:01|0.11073
12:59:03|0.11079
12:59:05|0.11081
12:59:06|0.11081
12:59:08|0.11078
12:59:09|0.11073
12:59:10|0.11088
12:59:11|0.11071
12:59:12|0.11054
12:59:13|0.11054
12:59:14|0.11085
12:59:15|0.11085
12:59:16|0.11085
12:59:17|0.11066
12:59:18|0.11059
12:59:19|0.11059
12:59:20|0.11049
12:59:21|0.11049
12:59:22|0.11056
12:59:23|0.1105
12:59:24|0.11042
12:59:24|0.11061
12:59:26|0.11064
12:59:27|0.11064
12:59:28|0.11064
12:59:29|0.11064
12:59:29|0.11044
12:59:31|0.11045
12:59:32|0.11064
12:59:33|0.1105
12:59:34|0.1105
12:59:35|0.11027
12:59:37|0.11049
12:59:37|0.11049
12:59:38|0.11022
12:59:39|0.11022
12:59:40|0.10987
12:59:41|0.1098
12:59:42|0.1098
12:59:43|0.1098
12:59:45|0.10996
12:59:46|0.10996
12:59:47|0.10987
12:59:48|0.10987
12:59:49|0.10987
12:59:51|0.11017
12:59:51|0.11017
12:59:52|0.10975
12:59:53|0.10975
12:59:54|0.10975
12:59:55|0.10975
12:59:56|0.10975
12:59:57|0.10975
12:59:58|0.10975
12:59:59|0.10975
13:00:00|0.10976
13:00:01|0.10975
13:00:02|0.10975
13:00:04|0.10987
13:00:06|0.10987
13:00:06|0.10975
13:00:08|0.10975
13:00:09|0.10975
13:00:09|0.11
13:00:12|0.11
13:00:12|0.11
13:00:13|0.11
13:00:14|0.11
13:00:15|0.11
13:00:16|0.11
13:00:17|0.10975
13:00:18|0.10975
13:00:19|0.10975
13:00:20|0.10975
13:00:21|0.10975
13:00:22|0.10954
13:00:23|0.10966
13:00:24|0.10966
13:00:25|0.10992
13:00:26|0.10992
13:00:27|0.10992
13:00:28|0.10992
13:00:29|0.10992
13:00:30|0.10992
13:00:31|0.10974
13:00:32|0.10974
13:00:33|0.10966
13:00:34|0.10966
13:00:35|0.10962
13:00:37|0.10964
13:00:38|0.10964
13:00:38|0.1096
13:00:40|0.1096
13:00:41|0.1096
13:00:42|0.1096
13:00:43|0.1096
13:00:44|0.1096
13:00:45|0.10954
13:00:46|0.1096
13:00:46|0.10968
13:00:47|0.10954
13:00:48|0.10957
13:00:51|0.10951
13:00:51|0.10954
13:00:52|0.10954
13:00:53|0.10954
13:00:54|0.10952
13:00:55|0.109
13:00:56|0.109
13:00:57|0.10938
13:00:58|0.10954
13:00:59|0.10954
13:01:00|0.10954
13:01:01|0.10952
13:01:02|0.10952
13:01:03|0.10952
13:01:04|0.10927
13:01:05|0.10927
13:01:06|0.10927
13:01:08|0.10927
13:01:09|0.10937
13:01:09|0.10937
13:01:11|0.10937
13:01:12|0.10937
13:01:13|0.10937
13:01:15|0.1092
13:01:16|0.1092
13:01:16|0.109
13:01:18|0.109
13:01:19|0.109
13:01:20|0.10865
13:01:21|0.1089
13:01:22|0.1089
13:01:23|0.1089
13:01:24|0.1089
13:01:26|0.10884
13:01:26|0.10884
13:01:27|0.10737
13:01:29|0.10809
13:01:29|0.10799
13:01:31|0.10799
13:01:31|0.10777
13:01:32|0.10783
13:01:33|0.10746
13:01:35|0.1076
13:01:35|0.10759
13:01:36|0.10737
13:01:38|0.10737
13:01:39|0.10737
13:01:40|0.10737
13:01:41|0.10724
13:01:42|0.10722
13:01:43|0.10716
13:01:44|0.10717
13:01:45|0.1068
13:01:46|0.10707
13:01:47|0.10642
13:01:48|0.10642
13:01:49|0.10691
13:01:50|0.10689
13:01:51|0.10691
13:01:52|0.10691
13:01:53|0.10696
13:01:54|0.10698
13:01:55|0.10698
13:01:56|0.10696
13:01:57|0.10696
13:01:58|0.10701
13:01:59|0.10736
13:02:00|0.1072
13:02:01|0.1072
13:02:02|0.10748
13:02:03|0.10748
13:02:04|0.10785
13:02:05|0.10764
13:02:07|0.10764
13:02:08|0.10764
13:02:09|0.10764
13:02:10|0.10764
13:02:12|0.10798
13:02:12|0.10798
13:02:14|0.10785
13:02:15|0.10764
13:02:16|0.10764
13:02:17|0.10764
13:02:18|0.10764
13:02:19|0.10764
13:02:20|0.10773
13:02:21|0.10773
13:02:22|0.10773
13:02:23|0.10773
13:02:24|0.10773
13:02:25|0.10764
13:02:26|0.10764
13:02:27|0.10764
13:02:28|0.10764
13:02:29|0.10776
13:02:30|0.10776
13:02:31|0.10761
13:02:32|0.10748
13:02:33|0.10721
13:02:34|0.10748
13:02:35|0.10748
13:02:36|0.10748
13:02:37|0.10748
13:02:38|0.10748
13:02:39|0.10748
13:02:40|0.10766
13:02:41|0.1074
13:02:42|0.10739
13:02:43|0.10739
13:02:44|0.10739
13:02:45|0.10739
13:02:46|0.10739
13:02:47|0.10697
13:02:48|0.10697
13:02:49|0.1073
13:02:50|0.1073
13:02:51|0.10748
13:02:52|0.10734
13:02:53|0.10731
13:02:54|0.10731
13:02:55|0.10731
13:02:56|0.10731
13:02:57|0.10731
13:02:58|0.10734
13:02:59|0.10715
13:03:00|0.10715
13:03:01|0.10658
13:03:02|0.10658
13:03:04|0.10658
13:03:04|0.10658
13:03:06|0.10662
13:03:07|0.1065
13:03:08|0.1065
13:03:09|0.1065
13:03:10|0.1065
13:03:11|0.10665
13:03:12|0.10649
13:03:13|0.10649
13:03:15|0.10642
13:03:16|0.10642
13:03:16|0.10642
13:03:18|0.10642
13:03:19|0.10642
13:03:19|0.10642
13:03:21|0.10642
13:03:21|0.10665
13:03:22|0.10666
13:03:24|0.10666
13:03:24|0.10666
13:03:25|0.10666
13:03:27|0.10665
13:03:28|0.1065
13:03:29|0.1065
13:03:29|0.1065
13:03:31|0.1065
13:03:32|0.1065
13:03:33|0.10665
13:03:34|0.10666
13:03:35|0.10666
13:03:36|0.10666
13:03:37|0.10666
13:03:38|0.10666
13:03:39|0.10666
13:03:40|0.10668
13:03:41|0.10651
13:03:42|0.10651
13:03:43|0.10651
13:03:44|0.10651
13:03:45|0.10691
13:03:46|0.10691
13:03:47|0.10691
13:03:48|0.10691
13:03:49|0.10691
13:03:50|0.10665
13:03:51|0.10665
13:03:53|0.10681
13:03:53|0.10681
13:03:54|0.1065
13:03:56|0.10652
13:03:56|0.10669
13:03:57|0.1067
13:03:59|0.1067
13:03:59|0.1067
13:04:01|0.10681
13:04:02|0.10681
13:04:03|0.10681
13:04:04|0.10681
13:04:05|0.10681
13:04:06|0.10681
13:04:07|0.10681
13:04:08|0.10681
13:04:10|0.10681
13:04:11|0.10681
13:04:13|0.10681
13:04:13|0.10681
13:04:14|0.10681
13:04:16|0.10662
13:04:18|0.10662
13:04:18|0.10659
13:04:19|0.10659
13:04:20|0.10659
13:04:21|0.10659
13:04:22|0.10659
13:04:24|0.1067
13:04:24|0.1067
13:04:26|0.10681
13:04:27|0.1068
13:04:27|0.1068
13:04:29|0.10616
13:04:30|0.10609
13:04:31|0.10609
13:04:32|0.10586
13:04:33|0.10586
13:04:34|0.10607
13:04:35|0.1061
13:04:36|0.10603
13:04:37|0.10504
13:04:38|0.10504
13:04:39|0.10545
13:04:39|0.10583
13:04:41|0.10583
13:04:42|0.10555
13:04:43|0.10589
13:04:43|0.10573
13:04:45|0.10576
13:04:47|0.10556
13:04:47|0.10556
13:04:48|0.10556
13:04:49|0.10545
13:04:50|0.10555
13:04:51|0.10506
13:04:52|0.10566
13:04:53|0.10566
13:04:54|0.10566
13:04:55|0.10566
13:04:56|0.10566
13:04:57|0.10571
13:04:58|0.10571
13:04:59|0.10573
13:05:00|0.10546
13:05:01|0.10527
13:05:02|0.1055
13:05:03|0.1055
13:05:05|0.1055
13:05:05|0.1055
13:05:07|0.10548
13:05:08|0.10552
13:05:10|0.10552
13:05:11|0.10533
13:05:12|0.10533
13:05:14|0.10533
13:05:15|0.10533
13:05:16|0.10552
13:05:17|0.10552
13:05:17|0.10567
13:05:19|0.10567
13:05:20|0.10576
13:05:21|0.10576
13:05:22|0.10576
13:05:22|0.10567
13:05:23|0.10567
13:05:24|0.10587
13:05:26|0.10587
13:05:27|0.10587
13:05:28|0.10587
13:05:29|0.10587
13:05:31|0.10567
13:05:32|0.10567
13:05:33|0.10567
13:05:34|0.10597
13:05:35|0.10572
13:05:36|0.10591
13:05:37|0.10591
13:05:39|0.10589
13:05:40|0.10589
13:05:41|0.1057
13:05:42|0.1057
13:05:42|0.10572
13:05:44|0.10594
13:05:45|0.10591
13:05:46|0.10591
13:05:47|0.10591
13:05:48|0.10591
13:05:49|0.10591
13:05:50|0.10628
13:05:51|0.10579
13:05:52|0.106
13:05:54|0.106
13:05:55|0.106
13:05:55|0.106
13:05:56|0.106
13:05:57|0.106
13:05:59|0.106
13:06:00|0.106
13:06:00|0.106
13:06:02|0.106
13:06:02|0.106
13:06:04|0.106
13:06:05|0.106
13:06:05|0.106
13:06:07|0.106
13:06:07|0.106
13:06:09|0.10615
13:06:09|0.10615
13:06:11|0.10626
13:06:12|0.10626
13:06:13|0.10626
13:06:14|0.10626
13:06:15|0.10626
13:06:16|0.10626
13:06:17|0.10626
13:06:18|0.10626
13:06:19|0.10626
13:06:20|0.10628
13:06:21|0.10628
13:06:22|0.10628
13:06:24|0.10628
13:06:25|0.10648
13:06:26|0.10648
13:06:26|0.10654
13:06:28|0.10654
13:06:29|0.10639
13:06:30|0.10656
13:06:31|0.10655
13:06:32|0.10655
13:06:33|0.10656
13:06:34|0.1067
13:06:35|0.1067
13:06:36|0.1067
13:06:37|0.1067
13:06:38|0.1067
13:06:39|0.1066
13:06:40|0.1066
13:06:41|0.1066
13:06:42|0.1067
13:06:43|0.1066
13:06:44|0.1067
13:06:45|0.1068
13:06:46|0.1068
13:06:47|0.10696
13:06:48|0.10696
13:06:49|0.1068
13:06:50|0.1068
13:06:51|0.1068
13:06:52|0.1068
13:06:53|0.10648
13:06:54|0.10648
13:06:55|0.10648
13:06:56|0.10663
13:06:57|0.10663
13:06:58|0.10663
13:06:59|0.10665
13:07:00|0.10659
13:07:01|0.10663
13:07:02|0.10665
13:07:03|0.10665
13:07:04|0.10665
13:07:05|0.10665
13:07:06|0.10658
13:07:07|0.10648
13:07:08|0.10641
13:07:09|0.10641
13:07:10|0.10641
13:07:11|0.10633
13:07:12|0.10626
13:07:13|0.10601
13:07:15|0.10615
13:07:16|0.10615
13:07:16|0.106
13:07:18|0.106
13:07:18|0.106
13:07:20|0.106
13:07:21|0.106
13:07:22|0.106
13:07:22|0.106
13:07:24|0.106
13:07:25|0.106
13:07:26|0.106
13:07:27|0.106
13:07:28|0.106
13:07:28|0.106
13:07:29|0.10611
13:07:31|0.10603
13:07:32|0.10603
13:07:33|0.10615
13:07:34|0.10615
13:07:34|0.10615
13:07:36|0.1063
13:07:37|0.1068
13:07:38|0.1068
13:07:39|0.1068
13:07:39|0.1068
13:07:41|0.10646
13:07:42|0.10646
13:07:43|0.10646
13:07:44|0.10658
13:07:45|0.10658
13:07:46|0.10658
13:07:47|0.10652
13:07:48|0.10652
13:07:49|0.1068
13:07:50|0.10697
13:07:51|0.10697
13:07:52|0.10697
13:07:53|0.10697
13:07:54|0.10697
13:07:55|0.10697
13:07:56|0.10697
13:07:57|0.10697
13:07:58|0.1068
13:07:59|0.1068
13:08:00|0.1068
13:08:02|0.1068
13:08:02|0.1068
13:08:03|0.1068
13:08:05|0.1068
13:08:05|0.1068
13:08:06|0.10664
13:08:08|0.10648
13:08:09|0.10661
13:08:09|0.10659
13:08:11|0.10648
13:08:12|0.10655
13:08:13|0.10655
13:08:15|0.1068
13:08:16|0.10676
13:08:17|0.10676
13:08:18|0.10676
13:08:19|0.1068
13:08:20|0.1068
13:08:21|0.1068
13:08:23|0.10681
13:08:24|0.10681
13:08:26|0.1069
13:08:27|0.10697
13:08:27|0.10697
13:08:29|0.10697
13:08:30|0.10697
13:08:31|0.10697
13:08:32|0.10697
13:08:33|0.10697
13:08:34|0.10697
13:08:35|0.107
13:08:36|0.10697
13:08:37|0.10697
13:08:38|0.10697
13:08:39|0.10697
13:08:41|0.1073
13:08:42|0.10725
13:08:43|0.10725
13:08:45|0.1074
13:08:46|0.1074
13:08:46|0.1074
13:08:48|0.1074
13:08:49|0.10744
13:08:50|0.10744
13:08:51|0.10741
13:08:52|0.10739
13:08:53|0.10739
13:08:54|0.10739
13:08:55|0.10739
13:08:57|0.10731
13:08:58|0.10731
13:08:59|0.10731
13:09:00|0.10739
13:09:00|0.10742
13:09:01|0.10742
13:09:03|0.10742
13:09:04|0.10742
13:09:05|0.10742
13:09:06|0.10742
13:09:07|0.10739
13:09:08|0.10739
13:09:09|0.10739
13:09:10|0.10739
13:09:11|0.10739
13:09:12|0.10739
13:09:14|0.10739
13:09:15|0.10739
13:09:15|0.10739
13:09:17|0.10739
13:09:18|0.10739
13:09:18|0.10739
13:09:20|0.10739
13:09:20|0.10739
13:09:22|0.1074
13:09:22|0.10742
13:09:23|0.10742
13:09:25|0.10743
13:09:26|0.10743
13:09:27|0.10743
13:09:28|0.10743
13:09:29|0.10742
13:09:30|0.10742
13:09:31|0.10742
13:09:32|0.1074
13:09:33|0.1074
13:09:34|0.1074
13:09:35|0.10739
13:09:36|0.10739
13:09:37|0.10726
13:09:38|0.10726
13:09:39|0.10726
13:09:40|0.10726
13:09:41|0.10726
13:09:42|0.10726
13:09:43|0.10726
13:09:44|0.10726
13:09:45|0.10726
13:09:46|0.10726
13:09:47|0.10726
13:09:48|0.10726
13:09:49|0.10726
13:09:50|0.10726
13:09:51|0.10726
13:09:52|0.10726
13:09:53|0.10726
13:09:54|0.10744
13:09:55|0.10726
13:09:56|0.10726
13:09:57|0.10726
13:09:58|0.10726
13:09:59|0.10726
13:10:00|0.10726
13:10:01|0.10726
13:10:02|0.10726
13:10:03|0.10726
13:10:04|0.10726
13:10:05|0.107
13:10:06|0.10725
13:10:07|0.10705
13:10:08|0.10705
13:10:09|0.10705
13:10:10|0.10705
13:10:11|0.10705
13:10:12|0.10681
13:10:13|0.10681
13:10:15|0.10681
13:10:16|0.10643
13:10:17|0.10643
13:10:18|0.10643
13:10:20|0.10682
13:10:20|0.10682
13:10:21|0.10699
13:10:22|0.10622
13:10:23|0.10622
13:10:25|0.10622
13:10:25|0.10622
13:10:26|0.10622
13:10:28|0.10622
13:10:28|0.10622
13:10:29|0.10622
13:10:30|0.10622
13:10:31|0.10607
13:10:33|0.10661
13:10:34|0.10634
13:10:35|0.10634
13:10:36|0.10634
13:10:37|0.10634
13:10:38|0.10634
13:10:39|0.10634
13:10:40|0.10665
13:10:41|0.10665
13:10:42|0.10665
13:10:43|0.10665
13:10:44|0.10665
13:10:45|0.10665
13:10:46|0.10665
13:10:47|0.10665
13:10:48|0.10665
13:10:49|0.10665
13:10:50|0.10665
13:10:51|0.10665
13:10:52|0.10665
13:10:53|0.10665
13:10:54|0.10665
13:10:55|0.10665
13:10:56|0.10665
13:10:57|0.10665
13:10:58|0.10665
13:11:00|0.10665
13:11:00|0.10643
13:11:01|0.10643
13:11:03|0.10644
13:11:04|0.10607
13:11:05|0.10607
13:11:06|0.10607
13:11:07|0.10607
13:11:08|0.10607
13:11:09|0.10607
13:11:10|0.10607
13:11:11|0.10607
13:11:12|0.10607
13:11:13|0.10607
13:11:14|0.10607
13:11:16|0.10615
13:11:17|0.10615
13:11:17|0.10615
13:11:19|0.10615
13:11:20|0.10615
13:11:21|0.10618
13:11:23|0.10615
13:11:24|0.10615
13:11:25|0.10615
13:11:26|0.10615
13:11:27|0.10615
13:11:28|0.10638
13:11:29|0.10638
13:11:30|0.10638
13:11:31|0.10638
13:11:32|0.10638
13:11:33|0.10638
13:11:35|0.10638
13:11:36|0.10638
13:11:37|0.10638
13:11:38|0.10638
13:11:39|0.10638
13:11:40|0.10638
13:11:41|0.10638
13:11:42|0.10638
13:11:43|0.10638
13:11:44|0.10638
13:11:45|0.10638
13:11:47|0.10638
13:11:47|0.10638
13:11:48|0.10638
13:11:50|0.10638
13:11:51|0.10638
13:11:51|0.10609
13:11:52|0.10609
13:11:54|0.10609
13:11:55|0.10609
13:11:55|0.10609
13:11:56|0.10609
13:11:57|0.10609
13:11:59|0.10609
13:11:59|0.10609
13:12:01|0.10609
13:12:02|0.10609
13:12:03|0.10609
13:12:04|0.10609
13:12:05|0.10609
13:12:05|0.10648
13:12:06|0.10648
13:12:07|0.10648
13:12:08|0.10648
13:12:09|0.10648
13:12:11|0.10648
13:12:12|0.10663
13:12:13|0.10663
13:12:15|0.10663
13:12:16|0.10663
13:12:18|0.10663
13:12:18|0.10663
13:12:19|0.10663
13:12:21|0.10663
13:12:22|0.10663
13:12:23|0.10663
13:12:24|0.10663
13:12:24|0.1064
13:12:26|0.1064
13:12:27|0.10641
13:12:28|0.10641
13:12:28|0.1064
13:12:30|0.1064
13:12:31|0.1064
13:12:32|0.1064
13:12:33|0.10628
13:12:34|0.10628
13:12:34|0.10628
13:12:35|0.10628
13:12:36|0.10628
13:12:38|0.10628
13:12:39|0.10628
13:12:40|0.10628
13:12:41|0.10628
13:12:42|0.1064
13:12:43|0.1064
13:12:44|0.1064
13:12:45|0.1064
13:12:46|0.1064
13:12:47|0.1064
13:12:48|0.1064
13:12:49|0.1064
13:12:50|0.1064
13:12:51|0.10652
13:12:52|0.10645
13:12:53|0.10645
13:12:54|0.10645
13:12:55|0.10645
13:12:56|0.10645
13:12:57|0.10645
13:12:58|0.10645
13:12:59|0.10645
13:13:00|0.10645
13:13:01|0.10645
13:13:02|0.10645
13:13:03|0.10645
13:13:04|0.1064
13:13:05|0.1064
13:13:06|0.1064
13:13:07|0.1064
13:13:08|0.1064
13:13:09|0.1064
13:13:10|0.10636
13:13:11|0.10636
13:13:12|0.10636
13:13:13|0.10636
13:13:14|0.10636
13:13:15|0.10636
13:13:17|0.10644
13:13:18|0.10644
13:13:20|0.10644
13:13:21|0.10644
13:13:22|0.10644
13:13:23|0.10644
13:13:24|0.10654
13:13:26|0.10654
13:13:27|0.10654
13:13:28|0.10654
13:13:29|0.10654
13:13:30|0.10659
13:13:31|0.10659
13:13:32|0.10655
13:13:33|0.10655
13:13:34|0.10655
13:13:35|0.10655
13:13:36|0.10655
13:13:37|0.10655
13:13:38|0.1066
13:13:39|0.1066
13:13:40|0.10663
13:13:41|0.10663
13:13:42|0.10667
13:13:43|0.10667
13:13:44|0.1067
13:13:45|0.1067
13:13:46|0.10671
13:13:47|0.10671
13:13:48|0.10699
13:13:49|0.10699
13:13:50|0.10699
13:13:51|0.10699
13:13:52|0.10699
13:13:53|0.10699
13:13:54|0.10699
13:13:55|0.10686
13:13:56|0.10686
13:13:57|0.10686
13:13:58|0.10686
13:13:59|0.10686
13:14:00|0.10686
13:14:01|0.10698
13:14:02|0.10698
13:14:03|0.10698
13:14:04|0.10698
13:14:05|0.10698
13:14:06|0.10698
13:14:07|0.10698
13:14:08|0.10698
13:14:09|0.10686
13:14:10|0.10686
13:14:11|0.10686
13:14:12|0.10686
13:14:13|0.10686
13:14:14|0.10686
13:14:15|0.10686
13:14:16|0.10686
13:14:17|0.10686
13:14:18|0.10686
13:14:20|0.10698
13:14:21|0.10698
13:14:22|0.10699
13:14:23|0.10699
13:14:24|0.10698
13:14:25|0.10698
13:14:26|0.10698
13:14:27|0.107
13:14:28|0.107
13:14:30|0.10699
13:14:31|0.107
13:14:32|0.107
13:14:33|0.107
13:14:34|0.107
13:14:35|0.10726
13:14:36|0.10726
13:14:37|0.10726
13:14:38|0.10726
13:14:39|0.10726
13:14:40|0.10726
13:14:41|0.10726
13:14:42|0.10713
13:14:43|0.10712
13:14:44|0.10712
13:14:45|0.1073
13:14:46|0.1073
13:14:47|0.1073
13:14:48|0.1073
13:14:49|0.1073
13:14:50|0.1073
13:14:51|0.10716
13:14:52|0.10716
13:14:53|0.10716
13:14:54|0.10716
13:14:55|0.10716
13:14:56|0.10712
13:14:57|0.10712
13:14:58|0.10712
13:14:59|0.10716
13:15:00|0.10716
13:15:01|0.10716
13:15:02|0.10715
13:15:03|0.10715
13:15:04|0.10717
13:15:05|0.10717
13:15:07|0.10717
13:15:08|0.10725
13:15:09|0.10725
13:15:10|0.10725
13:15:10|0.10725
13:15:12|0.10725
13:15:12|0.10725
13:15:13|0.10716
13:15:15|0.10716
13:15:16|0.10716
13:15:16|0.1073
13:15:18|0.1073
13:15:19|0.1073
13:15:21|0.10716
13:15:22|0.10716
13:15:24|0.10716
13:15:24|0.10716
13:15:26|0.1072
13:15:27|0.1072
13:15:28|0.1072
13:15:29|0.10712
13:15:30|0.10712
13:15:31|0.10699
13:15:32|0.10699
13:15:33|0.10699
13:15:34|0.10714
13:15:35|0.10714
13:15:36|0.10621
13:15:37|0.10621
13:15:38|0.1065
13:15:39|0.1065
13:15:40|0.1065
13:15:41|0.10664
13:15:42|0.10664
13:15:43|0.10664
13:15:44|0.1065
13:15:46|0.1065
13:15:46|0.1065
13:15:47|0.10658
13:15:48|0.10658
13:15:50|0.10664
13:15:50|0.10662
13:15:52|0.10662
13:15:52|0.10662
13:15:53|0.10662
13:15:54|0.10662
13:15:56|0.10662
13:15:57|0.10662
13:15:58|0.10662
13:15:58|0.10662
13:15:59|0.10664
13:16:00|0.10664
13:16:01|0.10662
13:16:02|0.10662
13:16:04|0.10662
13:16:05|0.10662
13:16:05|0.10662
13:16:07|0.10662
13:16:08|0.10662
13:16:09|0.10662
13:16:09|0.10662
13:16:10|0.10662
13:16:11|0.10662
13:16:12|0.10662
13:16:13|0.10662
13:16:14|0.10615
13:16:15|0.10615
13:16:16|0.10615
13:16:17|0.1066
13:16:18|0.10662
13:16:20|0.10662
13:16:22|0.10662
13:16:23|0.10662
13:16:24|0.1066
13:16:25|0.1066
13:16:26|0.10624
13:16:28|0.10624
13:16:29|0.10624
13:16:29|0.10624
13:16:31|0.10624
13:16:32|0.10624
13:16:33|0.10624
13:16:33|0.10651
13:16:35|0.10651
13:16:36|0.10651
13:16:37|0.10651
13:16:38|0.10651
13:16:39|0.10651
13:16:40|0.10651
13:16:41|0.10651
13:16:42|0.10651
13:16:44|0.10651
13:16:45|0.10651
13:16:45|0.10651
13:16:47|0.10651
13:16:48|0.10651
13:16:49|0.1066
13:16:50|0.10662
13:16:51|0.10662
13:16:52|0.10662
13:16:52|0.10662
13:16:54|0.10656
13:16:55|0.10657
13:16:56|0.10661
13:16:58|0.10661
13:16:58|0.10661
13:16:59|0.10661
13:17:00|0.10662
13:17:01|0.10662
13:17:02|0.10662
13:17:03|0.10662
13:17:04|0.10662
13:17:05|0.10662
13:17:06|0.10662
13:17:07|0.10662
13:17:09|0.10662
13:17:09|0.10662
13:17:10|0.10662
13:17:12|0.1064
13:17:13|0.1064
13:17:14|0.1064
13:17:15|0.1064
13:17:15|0.10627
13:17:17|0.10627
13:17:17|0.10627
13:17:19|0.10627
13:17:20|0.10627
13:17:21|0.10616
13:17:23|0.10617
13:17:24|0.10617
13:17:26|0.10615
13:17:26|0.10615
13:17:27|0.10615
13:17:28|0.106
13:17:29|0.10638
13:17:31|0.10642
13:17:32|0.10642
13:17:33|0.10642
13:17:34|0.10642
13:17:35|0.10642
13:17:36|0.10642
13:17:37|0.10642
13:17:38|0.10637
13:17:39|0.10637
13:17:40|0.10637
13:17:41|0.10626
13:17:41|0.10617
13:17:43|0.10619
13:17:44|0.10619
13:17:45|0.10619
13:17:45|0.10619
13:17:47|0.10619
13:17:47|0.10619
13:17:49|0.10619
13:17:50|0.10619
13:17:51|0.10619
13:17:52|0.10619
13:17:53|0.10619
13:17:54|0.10616
13:17:55|0.10614
13:17:56|0.10614
13:17:57|0.106
13:17:58|0.106
13:17:59|0.106
13:17:59|0.106
13:18:01|0.106
13:18:02|0.106
13:18:03|0.106
13:18:04|0.106
13:18:05|0.106
13:18:05|0.106
13:18:07|0.106
13:18:08|0.10615
13:18:09|0.10615
13:18:10|0.10615
13:18:11|0.10615
13:18:12|0.10615
13:18:13|0.10615
13:18:13|0.10615
13:18:15|0.10601
13:18:17|0.106
13:18:17|0.106
13:18:18|0.106
13:18:19|0.106
13:18:20|0.1058
13:18:22|0.1058
13:18:24|0.10574
13:18:25|0.1054
13:18:26|0.1054
13:18:26|0.1054
13:18:28|0.1054
13:18:29|0.1054
13:18:30|0.1054
13:18:32|0.10537
13:18:32|0.10537
13:18:33|0.10563
13:18:35|0.1054
13:18:36|0.1054
13:18:37|0.10545
13:18:38|0.10545
13:18:38|0.10545
13:18:41|0.105
13:18:41|0.105
13:18:42|0.105
13:18:43|0.105
13:18:44|0.10498
13:18:45|0.10497
13:18:46|0.10497
13:18:48|0.1049
13:18:48|0.1049
13:18:50|0.1049
13:18:51|0.10483
13:18:52|0.10483
13:18:53|0.10482
13:18:54|0.10482
13:18:55|0.10481
13:18:56|0.10482
13:18:57|0.10483
13:18:58|0.1049
13:18:59|0.10483
13:19:00|0.10483
13:19:01|0.10483
13:19:02|0.10494
13:19:03|0.10494
13:19:04|0.10483
13:19:05|0.10483
13:19:05|0.10483
13:19:07|0.10494
13:19:08|0.105
13:19:09|0.10499
13:19:10|0.10499
13:19:11|0.10505
13:19:12|0.10504
13:19:12|0.10504
13:19:14|0.10504
13:19:14|0.10502
13:19:15|0.10502
13:19:17|0.10502
13:19:18|0.10502
13:19:19|0.10502
13:19:20|0.10505
13:19:21|0.10505
13:19:22|0.10505
13:19:24|0.10505
13:19:25|0.1043
13:19:27|0.10484
13:19:27|0.1047
13:19:28|0.1047
13:19:29|0.1047
13:19:30|0.1049
13:19:31|0.1049
13:19:32|0.1049
13:19:33|0.10482
13:19:34|0.10459
13:19:35|0.10462
13:19:36|0.1049
13:19:37|0.10505
13:19:38|0.10505
13:19:39|0.10491
13:19:40|0.10491
13:19:41|0.10491
13:19:42|0.10491
13:19:44|0.10491
13:19:45|0.10491
13:19:46|0.10491
13:19:47|0.10491
13:19:47|0.10489
13:19:49|0.10479
13:19:49|0.10479
13:19:51|0.10475
13:19:52|0.10475
13:19:52|0.10481
13:19:54|0.10479
13:19:54|0.10479
13:19:56|0.10479
13:19:57|0.10479
13:19:58|0.1048
13:19:59|0.1048
13:20:00|0.10481
13:20:01|0.105
13:20:02|0.105
13:20:03|0.10519
13:20:04|0.10519
13:20:05|0.10519
13:20:05|0.10519
13:20:07|0.10524
13:20:08|0.10523
13:20:09|0.10513
13:20:10|0.10513
13:20:11|0.10513
13:20:13|0.10513
13:20:13|0.10513
13:20:14|0.10513
13:20:15|0.10513
13:20:16|0.10513
13:20:18|0.10513
13:20:18|0.10523
13:20:20|0.10513
13:20:20|0.10519
13:20:23|0.10519
13:20:24|0.10519
13:20:26|0.10519
13:20:27|0.10519
13:20:28|0.10519
13:20:30|0.10519
13:20:30|0.10475
13:20:31|0.10475
13:20:32|0.10475
13:20:33|0.10475
13:20:34|0.10475
13:20:35|0.10489
13:20:36|0.10489
13:20:37|0.10489
13:20:38|0.10489
13:20:40|0.10489
13:20:41|0.10489
13:20:42|0.10489
13:20:43|0.10489
13:20:44|0.10489
13:20:45|0.10495
13:20:46|0.10495
13:20:48|0.10507
13:20:48|0.10507
13:20:49|0.10508
13:20:50|0.10505
13:20:51|0.10505
13:20:52|0.10505
13:20:53|0.10505
13:20:54|0.10505
13:20:55|0.10505
13:20:56|0.10505
13:20:57|0.10505
13:20:58|0.10505
13:20:59|0.10505
13:21:00|0.10505
13:21:01|0.10506
13:21:02|0.10498
13:21:03|0.10498
13:21:04|0.10491
13:21:05|0.10503
13:21:06|0.10503
13:21:07|0.10503
13:21:09|0.10503
13:21:10|0.10503
13:21:11|0.10491
13:21:11|0.10491
13:21:13|0.10491
13:21:13|0.10491
13:21:15|0.10491
13:21:16|0.10491
13:21:16|0.10491
13:21:18|0.10491
13:21:19|0.10491
13:21:20|0.10491
13:21:21|0.10491
13:21:22|0.10491
13:21:23|0.10491
13:21:24|0.10491
13:21:26|0.10491
13:21:26|0.10491
13:21:27|0.10491
13:21:29|0.10491
13:21:31|0.10491
13:21:31|0.10491
13:21:32|0.10502
13:21:33|0.10503
13:21:35|0.10504
13:21:36|0.10503
13:21:37|0.10503
13:21:38|0.10502
13:21:39|0.10502
13:21:40|0.10504
13:21:41|0.10504
13:21:42|0.10504
13:21:43|0.10504
13:21:44|0.10504
13:21:45|0.10496
13:21:46|0.10496
13:21:47|0.10496
13:21:48|0.10504
13:21:49|0.10504
13:21:50|0.10501
13:21:51|0.10501
13:21:52|0.10501
13:21:54|0.10501
13:21:54|0.10501
13:21:55|0.10525
13:21:56|0.10525
13:21:57|0.10525
13:21:58|0.10525
13:21:59|0.10525
13:22:00|0.10525
13:22:01|0.10525
13:22:02|0.10525
13:22:03|0.10525
13:22:04|0.10525
13:22:05|0.10525
13:22:07|0.10501
13:22:08|0.10492
13:22:09|0.10496
13:22:10|0.10496
13:22:12|0.10501
13:22:12|0.10496
13:22:13|0.10496
13:22:14|0.10496
13:22:15|0.10496
13:22:16|0.10496
13:22:17|0.10496
13:22:18|0.10496
13:22:19|0.10496
13:22:20|0.10496
13:22:21|0.10496
13:22:22|0.10496
13:22:23|0.10496
13:22:24|0.10484
13:22:26|0.10484
13:22:28|0.10484
13:22:28|0.10484
13:22:30|0.10484
13:22:32|0.10496
13:22:33|0.10496
13:22:34|0.10496
13:22:35|0.10496
13:22:36|0.10496
13:22:37|0.10496
13:22:38|0.10496
13:22:39|0.10496
13:22:40|0.10496
13:22:41|0.10496
13:22:42|0.10496
13:22:44|0.10496
13:22:44|0.10496
13:22:45|0.10496
13:22:47|0.10496
13:22:48|0.10496
13:22:48|0.10496
13:22:49|0.10496
13:22:50|0.1049
13:22:51|0.1049
13:22:52|0.1049
13:22:53|0.1049
13:22:55|0.1049
13:22:55|0.1049
13:22:56|0.10492
13:22:57|0.10496
13:22:59|0.10496
13:22:59|0.10496
13:23:00|0.10496
13:23:02|0.10496
13:23:03|0.10496
13:23:04|0.10496
13:23:04|0.10496
13:23:06|0.10496
13:23:06|0.10496
13:23:08|0.10496
13:23:09|0.10484
13:23:10|0.10484
13:23:11|0.10484
13:23:12|0.10484
13:23:13|0.10484
13:23:14|0.10484
13:23:15|0.10484
13:23:16|0.105
13:23:17|0.105
13:23:18|0.105
13:23:19|0.105
13:23:20|0.105
13:23:21|0.105
13:23:22|0.105
13:23:23|0.105
13:23:24|0.105
13:23:25|0.105
13:23:26|0.105
13:23:27|0.105
13:23:29|0.105
13:23:30|0.105
13:23:31|0.105
13:23:32|0.105
13:23:33|0.105
13:23:35|0.105
13:23:35|0.105
13:23:36|0.105
13:23:37|0.105
13:23:38|0.105
13:23:39|0.105
13:23:40|0.105
13:23:41|0.105
13:23:42|0.105
13:23:44|0.10484
13:23:44|0.105
13:23:45|0.10481
13:23:46|0.1048
13:23:47|0.1048
13:23:48|0.1048
13:23:49|0.1048
13:23:50|0.1048
13:23:51|0.10471
13:23:52|0.10471
13:23:53|0.10471
13:23:55|0.10471
13:23:55|0.10471
13:23:57|0.10471
13:23:58|0.10471
13:23:59|0.10473
13:24:00|0.10473
13:24:01|0.10473
13:24:02|0.10473
13:24:03|0.10476
13:24:04|0.10476
13:24:04|0.10476
13:24:05|0.1048
13:24:07|0.1048
13:24:08|0.1048
13:24:08|0.1048
13:24:11|0.10482
13:24:12|0.10482
13:24:13|0.10482
13:24:14|0.10482
13:24:15|0.10482
13:24:17|0.105
13:24:17|0.105
13:24:18|0.105
13:24:19|0.105
13:24:20|0.105
13:24:21|0.105
13:24:22|0.105
13:24:23|0.105
13:24:24|0.105
13:24:25|0.105
13:24:26|0.105
13:24:28|0.105
13:24:30|0.105
13:24:31|0.105
13:24:33|0.105
13:24:33|0.10506
13:24:35|0.10506
13:24:37|0.10506
13:24:37|0.10506
13:24:38|0.10506
13:24:40|0.10506
13:24:40|0.10506
13:24:41|0.10506
13:24:43|0.10506
13:24:44|0.10506
13:24:44|0.10506
13:24:46|0.10506
13:24:47|0.10509
13:24:47|0.10506
13:24:49|0.10508
13:24:49|0.10508
13:24:51|0.1051
13:24:52|0.1051
13:24:53|0.1051
13:24:54|0.1051
13:24:55|0.10517
13:24:56|0.10517
13:24:56|0.10517
13:24:58|0.10517
13:24:58|0.10517
13:25:00|0.10517
13:25:01|0.10508
13:25:02|0.10508
13:25:03|0.10508
13:25:04|0.10506
13:25:04|0.10506
13:25:06|0.10506
13:25:07|0.10506
13:25:09|0.10506
13:25:09|0.10517
13:25:10|0.10509
13:25:11|0.10509
13:25:12|0.10509
13:25:13|0.10509
13:25:14|0.10509
13:25:15|0.10509
13:25:16|0.10509
13:25:17|0.10509
13:25:18|0.10509
13:25:19|0.10509
13:25:20|0.10509
13:25:21|0.10509
13:25:22|0.10509
13:25:23|0.10509
13:25:24|0.10509
13:25:25|0.10509
13:25:26|0.10509
13:25:27|0.10509
13:25:28|0.10509
13:25:30|0.10509
13:25:31|0.10509
13:25:33|0.10509
13:25:34|0.10509
13:25:36|0.10509
13:25:37|0.10509
13:25:38|0.10509
13:25:39|0.10509
13:25:40|0.10509
13:25:41|0.10506
13:25:43|0.10506
13:25:43|0.10506
13:25:44|0.10506
13:25:46|0.10503
13:25:47|0.10503
13:25:49|0.105
13:25:50|0.105
13:25:51|0.105
13:25:52|0.105
13:25:53|0.1047
13:25:54|0.10484
13:25:55|0.10484
13:25:56|0.10484
13:25:57|0.10472
13:25:58|0.10472
13:25:59|0.10472
13:26:00|0.10472
13:26:00|0.10472
13:26:02|0.10475
13:26:02|0.10475
13:26:04|0.10475
13:26:05|0.10475
13:26:06|0.10475
13:26:07|0.10475
13:26:08|0.10475
13:26:09|0.10498
13:26:10|0.10499
13:26:11|0.10499
13:26:12|0.10499
13:26:13|0.10499
13:26:14|0.10506
13:26:15|0.10506
13:26:16|0.10506
13:26:17|0.10506
13:26:17|0.10506
13:26:19|0.10506
13:26:20|0.10506
13:26:21|0.10506
13:26:22|0.10506
13:26:23|0.10506
13:26:24|0.10506
13:26:25|0.10506
13:26:26|0.10506
13:26:27|0.10478
13:26:27|0.10478
13:26:29|0.10478
13:26:30|0.10478
13:26:32|0.10478
13:26:32|0.10478
13:26:33|0.10478
13:26:34|0.10478
13:26:36|0.10486
13:26:37|0.10477
13:26:38|0.10477
13:26:39|0.10477
13:26:40|0.10477
13:26:41|0.10477
13:26:42|0.10477
13:26:43|0.10477
13:26:45|0.10477
13:26:45|0.10477
13:26:46|0.10477
13:26:48|0.10505
13:26:49|0.10505
13:26:50|0.10505
13:26:51|0.10504
13:26:52|0.10488
13:26:53|0.10488
13:26:54|0.10488
13:26:55|0.10488
13:26:56|0.10488
13:26:57|0.10488
13:26:58|0.10488
13:26:59|0.10488
13:27:00|0.10488
13:27:01|0.10488
13:27:02|0.10488
13:27:03|0.10488
13:27:04|0.10488
13:27:04|0.10488
13:27:06|0.10488
13:27:07|0.10488
13:27:08|0.10488
13:27:09|0.10488
13:27:10|0.10502
13:27:11|0.10502
13:27:11|0.10502
13:27:13|0.10499
13:27:14|0.10499
13:27:15|0.10501
13:27:16|0.10501
13:27:17|0.10501
13:27:18|0.10501
13:27:19|0.10501
13:27:20|0.10501
13:27:21|0.10501
13:27:22|0.10501
13:27:23|0.10501
13:27:24|0.10501
13:27:25|0.10501
13:27:26|0.10501
13:27:27|0.10501
13:27:28|0.10501
13:27:29|0.10501
13:27:30|0.10501
13:27:31|0.10501
13:27:33|0.10495
13:27:33|0.10495
13:27:35|0.10488
13:27:36|0.10496
13:27:38|0.10496
13:27:38|0.10496
13:27:39|0.10496
13:27:41|0.10496
13:27:42|0.10496
13:27:43|0.10488
13:27:44|0.10488
13:27:45|0.10488
13:27:45|0.10488
13:27:47|0.10488
13:27:48|0.10488
13:27:49|0.10488
13:27:50|0.10488
13:27:51|0.10488
13:27:52|0.10488
13:27:53|0.10488
13:27:54|0.10488
13:27:55|0.10488
13:27:56|0.1048
13:27:57|0.10478
13:27:58|0.10478
13:27:59|0.10478
13:28:00|0.10475
13:28:01|0.10475
13:28:02|0.10475
13:28:03|0.10472
13:28:03|0.10472
13:28:05|0.10472
13:28:07|0.10472
13:28:08|0.10472
13:28:09|0.10472
13:28:10|0.10472
13:28:11|0.10472
13:28:13|0.10472
13:28:13|0.10472
13:28:14|0.10472
13:28:15|0.10472
13:28:16|0.10472
13:28:17|0.10472
13:28:18|0.10472
13:28:19|0.10472
13:28:20|0.10472
13:28:21|0.10472
13:28:22|0.10472
13:28:23|0.10472
13:28:24|0.10472
13:28:25|0.10472
13:28:26|0.10472
13:28:27|0.10472
13:28:28|0.10472
13:28:29|0.10472
13:28:30|0.10472
13:28:31|0.10472
13:28:33|0.10472
13:28:35|0.10483
13:28:35|0.10472
13:28:37|0.10472
13:28:39|0.10472
13:28:39|0.10476
13:28:41|0.10476
13:28:42|0.10476
13:28:43|0.10476
13:28:44|0.10476
13:28:45|0.10476
13:28:46|0.10476
13:28:47|0.10476
13:28:48|0.10476
13:28:49|0.10476
13:28:50|0.10476
13:28:51|0.10476
13:28:52|0.10476
13:28:53|0.10476
13:28:53|0.10476
13:28:55|0.10488
13:28:56|0.10488
13:28:56|0.10488
13:28:58|0.10488
13:28:59|0.10488
13:29:00|0.10486
13:29:01|0.10486
13:29:02|0.10476
13:29:03|0.10476
13:29:04|0.10476
13:29:06|0.10476
13:29:06|0.10476
13:29:07|0.10476
13:29:08|0.10487
13:29:09|0.10487
13:29:10|0.10488
13:29:11|0.10488
13:29:12|0.10488
13:29:13|0.10488
13:29:14|0.10488
13:29:15|0.10488
13:29:16|0.10488
13:29:17|0.10488
13:29:18|0.10488
13:29:19|0.10475
13:29:20|0.10488
13:29:21|0.10488
13:29:22|0.10488
13:29:23|0.10488
13:29:25|0.10488
13:29:26|0.10488
13:29:26|0.10488
13:29:28|0.10488
13:29:29|0.10488
13:29:30|0.10482
13:29:31|0.10482
13:29:32|0.10482
13:29:33|0.10482
13:29:35|0.10482
13:29:35|0.10482
13:29:36|0.10482
13:29:37|0.10482
13:29:38|0.10477
13:29:39|0.10477
13:29:40|0.10477
13:29:41|0.10477
13:29:42|0.10477
13:29:43|0.10477
13:29:44|0.10475
13:29:45|0.10475
13:29:47|0.10475
13:29:48|0.10475
13:29:49|0.10475
13:29:50|0.10475
13:29:51|0.10475
13:29:52|0.10475
13:29:53|0.10476
13:29:54|0.10476
13:29:55|0.10476
13:29:55|0.10476
13:29:58|0.10476
13:29:58|0.10476
13:29:59|0.10475
13:30:00|0.10473
13:30:01|0.10473
13:30:02|0.10473
13:30:03|0.10473
13:30:04|0.10473
13:30:05|0.10473
13:30:06|0.10473
13:30:07|0.10473
13:30:08|0.10473
13:30:09|0.10472
13:30:10|0.10472
13:30:11|0.10472
13:30:12|0.10472
13:30:13|0.10472
13:30:14|0.10476
13:30:15|0.10476
13:30:16|0.10472
13:30:17|0.10472
13:30:18|0.10487
13:30:19|0.10487
13:30:20|0.10487
13:30:21|0.10487
13:30:22|0.10474
13:30:23|0.10472
13:30:24|0.10472
13:30:25|0.10472
13:30:26|0.10479
13:30:27|0.10479
13:30:28|0.10479
13:30:29|0.10479
13:30:31|0.10479
13:30:32|0.10473
13:30:33|0.10472
13:30:35|0.10472
13:30:36|0.10472
13:30:37|0.10472
13:30:38|0.10472
13:30:40|0.1045
13:30:40|0.1046
13:30:42|0.10464
13:30:43|0.10464
13:30:44|0.10464
13:30:46|0.1045
13:30:46|0.1045
13:30:47|0.1045
13:30:48|0.1045
13:30:49|0.1045
13:30:50|0.1045
13:30:51|0.1045
13:30:53|0.1045
13:30:54|0.1045
13:30:54|0.10457
13:30:57|0.1045
13:30:57|0.1045
13:30:58|0.1045
13:30:59|0.1045
13:31:00|0.10451
13:31:01|0.10497
13:31:02|0.10497
13:31:03|0.10495
13:31:04|0.10495
13:31:05|0.10495
13:31:06|0.10495
13:31:07|0.10495
13:31:08|0.10495
13:31:10|0.10495
13:31:10|0.10473
13:31:11|0.10473
13:31:12|0.10473
13:31:13|0.10473
13:31:14|0.10473
13:31:15|0.10473
13:31:16|0.10473
13:31:17|0.10473
13:31:18|0.10473
13:31:19|0.10461
13:31:20|0.10461
13:31:22|0.10461
13:31:23|0.10461
13:31:24|0.10454
13:31:25|0.10462
13:31:26|0.10462
13:31:27|0.10462
13:31:29|0.10462
13:31:29|0.10462
13:31:30|0.10462
13:31:31|0.10462
13:31:32|0.10462
13:31:33|0.10462
13:31:35|0.10462
13:31:35|0.10462
13:31:37|0.1045
13:31:38|0.1045
13:31:38|0.10473
13:31:39|0.10473
13:31:41|0.10473
13:31:42|0.10473
13:31:43|0.10473
13:31:45|0.10473
13:31:45|0.10473
13:31:46|0.10473
13:31:47|0.10473
13:31:48|0.10473
13:31:49|0.10473
13:31:50|0.10456
13:31:51|0.1045
13:31:52|0.1045
13:31:53|0.1045
13:31:54|0.1045
13:31:55|0.10451
13:31:56|0.10451
13:31:57|0.10451
13:31:58|0.10451
13:31:59|0.10451
13:32:00|0.10451
13:32:01|0.10451
13:32:02|0.10451
13:32:03|0.10451
13:32:04|0.10451
13:32:05|0.10451
13:32:06|0.10451
13:32:08|0.10451
13:32:09|0.10451
13:32:10|0.10451
13:32:11|0.10451
13:32:12|0.10451
13:32:13|0.10453
13:32:13|0.10453
13:32:14|0.10453
13:32:16|0.10453
13:32:17|0.10453
13:32:18|0.10453
13:32:19|0.10453
13:32:20|0.10453
13:32:21|0.10453
13:32:21|0.10453
13:32:23|0.10453
13:32:23|0.10453
13:32:25|0.10453
13:32:26|0.1045
13:32:27|0.1045
13:32:28|0.10453
13:32:29|0.1045
13:32:29|0.1045
13:32:31|0.1045
13:32:32|0.1045
13:32:33|0.1045
13:32:33|0.1045
13:32:35|0.1045
13:32:37|0.1045
13:32:37|0.10422
13:32:38|0.104
13:32:40|0.104
13:32:41|0.104
13:32:43|0.104
13:32:43|0.10391
13:32:44|0.10391
13:32:46|0.10391
13:32:47|0.10391
13:32:48|0.10399
13:32:49|0.104
13:32:50|0.104
13:32:52|0.10391
13:32:52|0.10391
13:32:53|0.10391
13:32:54|0.10391
13:32:55|0.10391
13:32:56|0.10391
13:32:57|0.10391
13:32:58|0.10391
13:32:59|0.10391
13:33:00|0.10391
13:33:01|0.10391
13:33:02|0.10422
13:33:03|0.10436
13:33:04|0.10431
13:33:05|0.10431
13:33:06|0.10431
13:33:07|0.10431
13:33:08|0.10431
13:33:09|0.10431
13:33:10|0.10431
13:33:11|0.10431
13:33:12|0.10431
13:33:13|0.10431
13:33:14|0.10431
13:33:15|0.10431
13:33:16|0.10431
13:33:17|0.10431
13:33:18|0.10431
13:33:19|0.10432
13:33:20|0.10432
13:33:21|0.10432
13:33:22|0.10432
13:33:23|0.10432
13:33:24|0.10431
13:33:25|0.10431
13:33:26|0.10431
13:33:27|0.10427
13:33:28|0.10427
13:33:29|0.10427
13:33:30|0.10427
13:33:31|0.10427
13:33:32|0.10427
13:33:33|0.10427
13:33:34|0.10427
13:33:35|0.10427
13:33:37|0.10427
13:33:39|0.10425
13:33:39|0.10425
13:33:41|0.10427
13:33:43|0.10429
13:33:43|0.10429
13:33:44|0.10429
13:33:46|0.10429
13:33:47|0.10429
13:33:49|0.10429
13:33:49|0.10429
13:33:50|0.10429
13:33:51|0.10409
13:33:52|0.10409
13:33:53|0.10403
13:33:54|0.104
13:33:55|0.10385
13:33:56|0.10385
13:33:57|0.10385
13:33:58|0.1038
13:33:59|0.10385
13:34:00|0.1036
13:34:01|0.10374
13:34:03|0.10374
13:34:04|0.1036
13:34:05|0.10376
13:34:06|0.10376
13:34:08|0.10376
13:34:08|0.10376
13:34:09|0.10376
13:34:10|0.10368
13:34:11|0.10369
13:34:12|0.10369
13:34:13|0.10369
13:34:14|0.10397
13:34:15|0.10397
13:34:16|0.10397
13:34:17|0.10397
13:34:18|0.10397
13:34:19|0.10397
13:34:20|0.10397
13:34:21|0.10393
13:34:22|0.10393
13:34:23|0.10393
13:34:24|0.10393
13:34:25|0.10424
13:34:26|0.10424
13:34:27|0.10419
13:34:28|0.10419
13:34:29|0.10419
13:34:30|0.10419
13:34:31|0.10413
13:34:32|0.10413
13:34:33|0.10413
13:34:34|0.10406
13:34:35|0.10406
13:34:36|0.10406
13:34:38|0.10406
13:34:39|0.10406
13:34:41|0.10406
13:34:42|0.10406
13:34:44|0.10406
13:34:44|0.10417
13:34:45|0.10417
13:34:46|0.10417
13:34:47|0.10396
13:34:48|0.10396
13:34:49|0.10396
13:34:50|0.10373
13:34:51|0.10394
13:34:52|0.10394
13:34:53|0.10394
13:34:54|0.10394
13:34:55|0.10394
13:34:56|0.10394
13:34:57|0.10394
13:34:58|0.10394
13:34:59|0.10394
13:35:00|0.10394
13:35:01|0.10384
13:35:02|0.10384
13:35:03|0.10384
13:35:04|0.10384
13:35:06|0.10384
13:35:07|0.10383
13:35:09|0.10395
13:35:09|0.10395
13:35:10|0.10395
13:35:11|0.10395
13:35:12|0.10395
13:35:13|0.10395
13:35:14|0.10395
13:35:15|0.10395
13:35:16|0.10395
13:35:17|0.10395
13:35:18|0.10395
13:35:19|0.10395
13:35:20|0.10396
13:35:21|0.10396
13:35:22|0.10396
13:35:23|0.10396
13:35:24|0.10396
13:35:25|0.10396
13:35:26|0.10396
13:35:27|0.10396
13:35:28|0.10396
13:35:29|0.10396
13:35:30|0.10395
13:35:31|0.10395
13:35:32|0.10395
13:35:33|0.10395
13:35:34|0.10396
13:35:35|0.10396
13:35:36|0.10396
13:35:37|0.10396
13:35:39|0.10396
13:35:41|0.10395
13:35:41|0.10395
13:35:42|0.10395
13:35:43|0.10395
13:35:45|0.10395
13:35:47|0.10395
13:35:47|0.10396
13:35:48|0.10396
13:35:50|0.10401
13:35:52|0.10401
13:35:52|0.10401
13:35:53|0.10397
13:35:54|0.10395
13:35:55|0.10395
13:35:57|0.10395
13:35:58|0.10395
13:35:59|0.10396
13:36:00|0.10395
13:36:01|0.10395
13:36:02|0.10395
13:36:02|0.10395
13:36:04|0.10395
13:36:05|0.10395
13:36:06|0.10395
13:36:07|0.10395
13:36:09|0.10395
13:36:10|0.10395
13:36:11|0.10392
13:36:11|0.10392
13:36:12|0.10392
13:36:13|0.10392
13:36:15|0.10392
13:36:15|0.10392
13:36:16|0.10392
13:36:18|0.10393
13:36:18|0.10393
13:36:20|0.10393
13:36:21|0.10393
13:36:21|0.10393
13:36:22|0.10393
13:36:23|0.10393
13:36:24|0.1039
13:36:26|0.1039
13:36:27|0.10383
13:36:28|0.10347
13:36:28|0.10369
13:36:30|0.10369
13:36:31|0.10363
13:36:31|0.10363
13:36:33|0.10363
13:36:33|0.10363
13:36:35|0.10363
13:36:35|0.10363
13:36:37|0.10363
13:36:38|0.10363
13:36:38|0.10363
13:36:40|0.10357
13:36:42|0.10357
13:36:43|0.10357
13:36:44|0.10357
13:36:45|0.10347
13:36:46|0.10347
13:36:47|0.10357
13:36:48|0.10356
13:36:50|0.10357
13:36:51|0.10357
13:36:52|0.10349
13:36:53|0.10349
13:36:54|0.10349
13:36:55|0.10349
13:36:56|0.10347
13:36:56|0.10338
13:36:58|0.1033
13:36:58|0.1033
13:37:00|0.1033
13:37:00|0.1033
13:37:02|0.1033
13:37:03|0.1033
13:37:03|0.1033
13:37:05|0.1033
13:37:06|0.1033
13:37:07|0.10328
13:37:08|0.10325
13:37:09|0.10328
13:37:09|0.10328
13:37:10|0.1033
13:37:12|0.10356
13:37:13|0.10356
13:37:14|0.10356
13:37:15|0.10356
13:37:16|0.10363
13:37:17|0.10362
13:37:18|0.10362
13:37:19|0.10362
13:37:19|0.10393
13:37:21|0.10393
13:37:21|0.10379
13:37:23|0.10379
13:37:23|0.10379
13:37:24|0.10393
13:37:25|0.10393
13:37:26|0.10393
13:37:28|0.10393
13:37:29|0.10393
13:37:30|0.1039
13:37:31|0.1039
13:37:32|0.1039
13:37:32|0.10393
13:37:33|0.10393
13:37:35|0.10391
13:37:36|0.10391
13:37:36|0.10391
13:37:37|0.10391
13:37:39|0.10393
13:37:39|0.1039
13:37:41|0.1039
13:37:43|0.10393
13:37:43|0.10393
13:37:44|0.10393
13:37:46|0.10393
13:37:47|0.10393
13:37:48|0.10393
13:37:49|0.10393
13:37:50|0.10393
13:37:51|0.10393
13:37:53|0.10393
13:37:54|0.10393
13:37:54|0.10388
13:37:56|0.10388
13:37:57|0.10388
13:37:58|0.10392
13:37:59|0.10392
13:38:00|0.10388
13:38:01|0.104
13:38:02|0.10413
13:38:03|0.10413
13:38:04|0.10413
13:38:05|0.10413
13:38:06|0.10415
13:38:07|0.10416
13:38:08|0.10416
13:38:09|0.10415
13:38:10|0.10416
13:38:11|0.10416
13:38:12|0.10416
13:38:13|0.10429
13:38:14|0.10429
13:38:15|0.10429
13:38:16|0.10429
13:38:17|0.10429
13:38:18|0.10429
13:38:19|0.10429
13:38:20|0.10429
13:38:21|0.10429
13:38:22|0.10427
13:38:23|0.10427
13:38:24|0.10427
13:38:25|0.10427
13:38:26|0.1042
13:38:27|0.1042
13:38:28|0.1042
13:38:29|0.10418
13:38:30|0.10418
13:38:31|0.10418
13:38:32|0.10429
13:38:33|0.10434
13:38:34|0.10432
13:38:35|0.10432
13:38:36|0.10432
13:38:37|0.10432
13:38:38|0.10432
13:38:39|0.10432
13:38:40|0.10432
13:38:41|0.10432
13:38:43|0.10432
13:38:44|0.10422
13:38:46|0.10439
13:38:46|0.10439
13:38:48|0.10439
13:38:48|0.10439
13:38:49|0.10439
13:38:51|0.10439
13:38:53|0.10438
13:38:54|0.10428
13:38:55|0.1043
13:38:55|0.1043
13:38:56|0.10428
13:38:58|0.10428
13:38:58|0.10416
13:39:00|0.104
13:39:01|0.104
13:39:02|0.104
13:39:03|0.104
13:39:04|0.104
13:39:05|0.104
13:39:06|0.104
13:39:07|0.104
13:39:08|0.10406
13:39:09|0.10399
13:39:10|0.10399
13:39:11|0.10399
13:39:12|0.10386
13:39:13|0.10392
13:39:14|0.10392
13:39:15|0.10393
13:39:16|0.10393
13:39:17|0.10393
13:39:18|0.10393
13:39:19|0.10393
13:39:20|0.10393
13:39:21|0.10387
13:39:22|0.10387
13:39:23|0.10387
13:39:24|0.10387
13:39:25|0.10387
13:39:26|0.10387
13:39:27|0.10387
13:39:28|0.1041
13:39:29|0.1039
13:39:30|0.1039
13:39:31|0.1039
13:39:32|0.1039
13:39:33|0.1039
13:39:34|0.1039
13:39:35|0.1039
13:39:36|0.1039
13:39:37|0.1039
13:39:38|0.1039
13:39:39|0.1039
13:39:40|0.1039
13:39:41|0.1039
13:39:42|0.1039
13:39:44|0.10404
13:39:44|0.10404
13:39:46|0.10404
13:39:47|0.10404
13:39:48|0.10404
13:39:50|0.1043
13:39:51|0.10426
13:39:52|0.10426
13:39:53|0.10426
13:39:54|0.10426
13:39:55|0.10421
13:39:56|0.10421
13:39:56|0.10421
13:39:58|0.10421
13:39:59|0.10421
13:40:00|0.10395
13:40:00|0.10413
13:40:02|0.10351
13:40:03|0.10351
13:40:04|0.10351
13:40:05|0.10351
13:40:05|0.10351
13:40:06|0.10351
13:40:07|0.10351
13:40:09|0.10351
13:40:09|0.10351
13:40:10|0.1038
13:40:11|0.1038
13:40:13|0.1038
13:40:13|0.1038
13:40:15|0.1038
13:40:16|0.1038
13:40:17|0.1038
13:40:18|0.10368
13:40:19|0.10368
13:40:19|0.10368
13:40:20|0.10368
13:40:22|0.10368
13:40:22|0.10368
13:40:24|0.10368
13:40:25|0.10374
13:40:25|0.10368
13:40:26|0.10368
13:40:27|0.10368
13:40:29|0.10368
13:40:30|0.10368
13:40:31|0.10368
13:40:31|0.10368
13:40:32|0.10368
13:40:34|0.10368
13:40:34|0.10368
13:40:35|0.10367
13:40:37|0.10367
13:40:38|0.10367
13:40:39|0.10346
13:40:39|0.10346
13:40:41|0.10346
13:40:42|0.10339
13:40:42|0.10346
13:40:44|0.10349
13:40:45|0.1033
13:40:47|0.1033
13:40:47|0.1033
13:40:49|0.1033
13:40:50|0.1033
13:40:51|0.1033
13:40:52|0.1033
13:40:53|0.1033
13:40:55|0.1033
13:40:56|0.1033
13:40:56|0.1033
13:40:58|0.10352
13:40:59|0.10343
13:41:00|0.10343
13:41:01|0.10343
13:41:02|0.10391
13:41:03|0.10394
13:41:04|0.10394
13:41:05|0.10394
13:41:06|0.10394
13:41:07|0.10394
13:41:08|0.10375
13:41:09|0.10373
13:41:10|0.10373
13:41:11|0.10373
13:41:12|0.1039
13:41:13|0.1039
13:41:14|0.1039
13:41:15|0.1039
13:41:16|0.1039
13:41:17|0.1039
13:41:18|0.1039
13:41:19|0.1039
13:41:20|0.10388
13:41:21|0.10388
13:41:22|0.10388
13:41:23|0.1037
13:41:24|0.1037
13:41:25|0.1037
13:41:26|0.10372
13:41:27|0.10372
13:41:28|0.10372
13:41:29|0.10372
13:41:30|0.10372
13:41:31|0.10384
13:41:32|0.10388
13:41:33|0.10388
13:41:34|0.10388
13:41:35|0.10388
13:41:36|0.10388
13:41:37|0.10388
13:41:38|0.10388
13:41:39|0.10388
13:41:40|0.10388
13:41:41|0.10388
13:41:42|0.10388
13:41:43|0.10388
13:41:44|0.104
13:41:46|0.10402
13:41:46|0.10402
13:41:48|0.10402
13:41:50|0.10402
13:41:51|0.10388
13:41:52|0.10388
13:41:53|0.10388
13:41:54|0.10388
13:41:56|0.10388
13:41:57|0.10388
13:41:58|0.10388
13:41:59|0.10388
13:42:00|0.10388
13:42:01|0.10388
13:42:02|0.10388
13:42:03|0.10388
13:42:05|0.10388
13:42:06|0.10388
13:42:07|0.10388
13:42:08|0.10388
13:42:09|0.10416
13:42:10|0.10391
13:42:10|0.10391
13:42:12|0.10391
13:42:13|0.10391
13:42:14|0.10391
13:42:14|0.10391
13:42:15|0.10391
13:42:16|0.10391
13:42:17|0.10391
13:42:18|0.10391
13:42:19|0.10391
13:42:20|0.10391
13:42:22|0.10391
13:42:23|0.10422
13:42:24|0.10421
13:42:24|0.10416
13:42:26|0.10418
13:42:26|0.10416
13:42:28|0.10433
13:42:28|0.10433
13:42:30|0.10433
13:42:31|0.10433
13:42:32|0.10433
13:42:33|0.10433
13:42:34|0.10433
13:42:35|0.10425
13:42:36|0.10439
13:42:37|0.10439
13:42:38|0.10439
13:42:39|0.10435
13:42:40|0.10435
13:42:41|0.10435
13:42:43|0.10435
13:42:44|0.10438
13:42:44|0.105
13:42:46|0.10451
13:42:47|0.10451
13:42:49|0.10442
13:42:50|0.10442
13:42:52|0.10442
13:42:53|0.10442
13:42:54|0.10444
13:42:55|0.10444
13:42:56|0.10444
13:42:57|0.10444
13:42:58|0.10444
13:42:59|0.10443
13:43:01|0.10451
13:43:02|0.10451
13:43:03|0.1044
13:43:03|0.1044
13:43:05|0.1044
13:43:06|0.1044
13:43:07|0.1044
13:43:08|0.10438
13:43:09|0.10443
13:43:09|0.10443
13:43:11|0.10438
13:43:11|0.10448
13:43:13|0.10448
13:43:14|0.10448
13:43:15|0.10448
13:43:15|0.10466
13:43:16|0.10466
13:43:18|0.10466
13:43:18|0.10468
13:43:20|0.10485
13:43:21|0.10485
13:43:22|0.10483
13:43:22|0.10483
13:43:24|0.10483
13:43:25|0.10483
13:43:25|0.10483
13:43:26|0.10479
13:43:27|0.1048
13:43:28|0.1048
13:43:30|0.1048
13:43:31|0.10473
13:43:31|0.10473
13:43:32|0.10473
13:43:34|0.10473
13:43:35|0.10473
13:43:36|0.10481
13:43:37|0.10496
13:43:38|0.10483
13:43:39|0.10483
13:43:40|0.10482
13:43:41|0.10482
13:43:43|0.10482
13:43:44|0.10482
13:43:44|0.10479
13:43:45|0.10479
13:43:47|0.10479
13:43:48|0.10479
13:43:49|0.10477
13:43:50|0.10477
13:43:51|0.10477
13:43:53|0.10476
13:43:54|0.10476
13:43:55|0.10478
13:43:56|0.10478
13:43:57|0.10478
13:43:58|0.105
13:43:59|0.105
13:44:01|0.105
13:44:01|0.105
13:44:02|0.105
13:44:03|0.105
13:44:05|0.105
13:44:06|0.105
13:44:06|0.105
13:44:08|0.105
13:44:09|0.105
13:44:10|0.10497
13:44:11|0.10497
13:44:12|0.10497
13:44:13|0.105
13:44:14|0.105
13:44:15|0.105
13:44:16|0.10499
13:44:16|0.10499
13:44:18|0.10499
13:44:19|0.10499
13:44:20|0.10499
13:44:21|0.10499
13:44:22|0.10497
13:44:22|0.10498
13:44:24|0.10498
13:44:24|0.10498
13:44:26|0.10498
13:44:27|0.10499
13:44:27|0.10499
13:44:28|0.10499
13:44:29|0.10499
13:44:31|0.10501
13:44:32|0.10501
13:44:33|0.10582
13:44:34|0.10582
13:44:35|0.10582
13:44:35|0.10582
13:44:37|0.10536
13:44:37|0.10536
13:44:39|0.10522
13:44:39|0.10522
13:44:41|0.10535
13:44:41|0.10534
13:44:42|0.10534
13:44:43|0.10534
13:44:45|0.10534
13:44:46|0.10534
13:44:46|0.10533
13:44:48|0.10534
13:44:50|0.10534
13:44:51|0.10534
13:44:52|0.10534
13:44:52|0.10535
13:44:54|0.10533
13:44:55|0.10565
13:44:56|0.10565
13:44:57|0.10536
13:44:59|0.10536
13:45:00|0.10554
13:45:01|0.10554
13:45:02|0.10599
13:45:03|0.10555
13:45:04|0.10602
13:45:05|0.10589
13:45:07|0.10603
13:45:07|0.106
13:45:09|0.10603
13:45:10|0.10606
13:45:10|0.10603
13:45:11|0.10603
13:45:12|0.10626
13:45:14|0.10623
13:45:14|0.10626
13:45:16|0.10626
13:45:16|0.1063
13:45:18|0.1063
13:45:19|0.10631
13:45:20|0.10631
13:45:20|0.10642
13:45:21|0.1065
13:45:22|0.1065
13:45:23|0.1065
13:45:24|0.10667
13:45:26|0.10657
13:45:27|0.10651
13:45:28|0.10655
13:45:29|0.10662
13:45:29|0.10662
13:45:31|0.10663
13:45:32|0.10662
13:45:33|0.10655
13:45:34|0.10655
13:45:35|0.10655
13:45:36|0.10655
13:45:37|0.10655
13:45:38|0.10655
13:45:39|0.10655
13:45:40|0.10665
13:45:41|0.10679
13:45:42|0.10679
13:45:43|0.10679
13:45:44|0.10679
13:45:45|0.1068
13:45:47|0.1068
13:45:47|0.10679
13:45:49|0.10679
13:45:51|0.10679
13:45:51|0.10692
13:45:53|0.10722
13:45:55|0.10722
13:45:55|0.10722
13:45:57|0.10735
13:45:58|0.10729
13:45:58|0.10706
13:46:00|0.107
13:46:02|0.10699
13:46:02|0.10698
13:46:03|0.10698
13:46:04|0.10698
13:46:05|0.107
13:46:06|0.10699
13:46:07|0.10698
13:46:08|0.10698
13:46:09|0.10684
13:46:10|0.10689
13:46:11|0.10689
13:46:12|0.10695
13:46:13|0.10695
13:46:14|0.10695
13:46:16|0.10715
13:46:16|0.10703
13:46:18|0.10703
13:46:19|0.10715
13:46:20|0.1071
13:46:21|0.10728
13:46:21|0.10728
13:46:23|0.10735
13:46:24|0.10735
13:46:24|0.10735
13:46:26|0.10735
13:46:27|0.10735
13:46:27|0.10784
13:46:29|0.10776
13:46:30|0.10762
13:46:31|0.10747
13:46:31|0.10751
13:46:33|0.1076
13:46:35|0.10755
13:46:35|0.10748
13:46:36|0.107
13:46:37|0.107
13:46:38|0.10746
13:46:39|0.10747
13:46:40|0.10747
13:46:42|0.10747
13:46:43|0.10747
13:46:44|0.10747
13:46:45|0.10747
13:46:46|0.10746
13:46:47|0.10746
13:46:48|0.10746
13:46:49|0.10747
13:46:50|0.1073
13:46:51|0.1073
13:46:53|0.10732
13:46:53|0.10719
13:46:55|0.1073
13:46:56|0.1073
13:46:57|0.1073
13:46:59|0.10714
13:47:00|0.10708
13:47:01|0.10708
13:47:02|0.107
13:47:03|0.107
13:47:05|0.107
13:47:05|0.107
13:47:06|0.107
13:47:07|0.10713
13:47:08|0.10713
13:47:09|0.10713
13:47:10|0.10712
13:47:11|0.10712
13:47:12|0.10708
13:47:13|0.10708
13:47:14|0.10708
13:47:15|0.10712
13:47:16|0.10713
13:47:17|0.10713
13:47:18|0.10713
13:47:19|0.10713
13:47:20|0.10713
13:47:21|0.10713
13:47:22|0.10713
13:47:23|0.10712
13:47:24|0.10712
13:47:25|0.10713
13:47:26|0.10713
13:47:27|0.10698
13:47:28|0.10662
13:47:29|0.10698
13:47:30|0.10698
13:47:31|0.10698
13:47:32|0.10698
13:47:33|0.10713
13:47:34|0.1071
13:47:35|0.10708
13:47:36|0.10708
13:47:37|0.10675
13:47:38|0.10699
13:47:39|0.10699
13:47:40|0.10677
13:47:41|0.10664
13:47:42|0.10697
13:47:43|0.10697
13:47:44|0.10677
13:47:45|0.10677
13:47:46|0.10677
13:47:47|0.10678
13:47:48|0.10679
13:47:49|0.10679
13:47:51|0.10679
13:47:53|0.10699
13:47:53|0.10707
13:47:54|0.10707
13:47:55|0.10707
13:47:56|0.10706
13:47:57|0.10703
13:47:59|0.10706
13:48:00|0.10703
13:48:01|0.107
13:48:02|0.10706
13:48:04|0.107
13:48:04|0.107
13:48:05|0.107
13:48:07|0.10705
13:48:07|0.10707
13:48:09|0.10707
13:48:10|0.10707
13:48:10|0.10701
13:48:12|0.10701
13:48:13|0.10705
13:48:14|0.10713
13:48:15|0.10713
13:48:16|0.10713
13:48:16|0.10713
13:48:18|0.10713
13:48:19|0.10717
13:48:20|0.10717
13:48:21|0.10717
13:48:22|0.10717
13:48:23|0.10717
13:48:25|0.1073
13:48:25|0.1073
13:48:27|0.1073
13:48:28|0.10749
13:48:28|0.10749
13:48:30|0.10749
13:48:31|0.10749
13:48:32|0.10749
13:48:33|0.10749
13:48:33|0.10749
13:48:35|0.10749
13:48:35|0.10735
13:48:37|0.10735
13:48:37|0.10748
13:48:39|0.1073
13:48:40|0.1073
13:48:40|0.10748
13:48:42|0.10749
13:48:43|0.10749
13:48:44|0.10748
13:48:45|0.10751
13:48:46|0.10751
13:48:46|0.10755
13:48:48|0.10755
13:48:48|0.10736
13:48:50|0.10736
13:48:51|0.1074
13:48:53|0.10739
13:48:54|0.10739
13:48:55|0.10722
13:48:57|0.10723
13:48:57|0.10696
13:48:58|0.10669
13:49:00|0.10669
13:49:01|0.10669
13:49:03|0.10722
13:49:03|0.10723
13:49:05|0.10723
13:49:07|0.10723
13:49:08|0.10723
13:49:09|0.10716
13:49:10|0.10703
13:49:11|0.10674
13:49:12|0.10675
13:49:13|0.10675
13:49:14|0.10675
13:49:15|0.10675
13:49:17|0.10682
13:49:17|0.10682
13:49:19|0.10705
13:49:19|0.10705
13:49:21|0.10702
13:49:22|0.10702
13:49:23|0.10685
13:49:24|0.10685
13:49:25|0.10685
13:49:27|0.10709
13:49:27|0.10696
13:49:28|0.10696
13:49:30|0.10696
13:49:31|0.10696
13:49:32|0.10714
13:49:33|0.10716
13:49:34|0.10716
13:49:35|0.10716
13:49:36|0.10716
13:49:37|0.10713
13:49:38|0.10709
13:49:39|0.10715
13:49:40|0.10715
13:49:40|0.10715
13:49:42|0.10715
13:49:43|0.10715
13:49:44|0.10715
13:49:45|0.10715
13:49:46|0.10715
13:49:47|0.10715
13:49:48|0.10715
13:49:49|0.10693
13:49:51|0.10706
13:49:51|0.10706
13:49:52|0.10706
13:49:54|0.10706
13:49:54|0.10704
13:49:57|0.10704
13:49:57|0.10709
13:49:58|0.107
13:50:00|0.10704
13:50:00|0.10704
13:50:01|0.10704
13:50:02|0.10713
13:50:03|0.10699
13:50:04|0.10699
13:50:06|0.10692
13:50:07|0.10692
13:50:08|0.107
13:50:09|0.107
13:50:09|0.107
13:50:11|0.10693
13:50:11|0.10693
13:50:13|0.10693
13:50:14|0.107
13:50:15|0.106
13:50:15|0.10626
13:50:17|0.10626
13:50:18|0.10626
13:50:19|0.10626
13:50:20|0.10671
13:50:21|0.10674
13:50:22|0.10675
13:50:22|0.10675
13:50:23|0.1066
13:50:26|0.10621
13:50:26|0.10626
13:50:27|0.10626
13:50:28|0.10609
13:50:29|0.10602
13:50:30|0.10604
13:50:31|0.10578
13:50:32|0.10606
13:50:33|0.10597
13:50:34|0.10597
13:50:35|0.10575
13:50:36|0.10575
13:50:37|0.10577
13:50:39|0.10563
13:50:39|0.1053
13:50:40|0.10541
13:50:41|0.10556
13:50:42|0.10556
13:50:44|0.10556
13:50:44|0.10556
13:50:45|0.10502
13:50:46|0.10502
13:50:47|0.10502
13:50:49|0.10502
13:50:49|0.10502
13:50:50|0.10507
13:50:51|0.10507
13:50:52|0.10507
13:50:54|0.10506
13:50:56|0.10502
13:50:57|0.10502
13:50:57|0.10502
13:50:59|0.10507
13:51:01|0.10502
13:51:02|0.1053
13:51:03|0.10551
13:51:05|0.10544
13:51:06|0.10554
13:51:07|0.10554
13:51:08|0.10554
13:51:09|0.10554
13:51:10|0.10554
13:51:11|0.10569
13:51:12|0.10569
13:51:13|0.10569
13:51:14|0.10569
13:51:16|0.10569
13:51:17|0.10563
13:51:18|0.10563
13:51:19|0.10554
13:51:20|0.10554
13:51:20|0.10554
13:51:22|0.10554
13:51:23|0.10554
13:51:23|0.10593
13:51:24|0.10593
13:51:26|0.10555
13:51:27|0.10555
13:51:28|0.10555
13:51:29|0.10555
13:51:30|0.10555
13:51:31|0.10555
13:51:32|0.10554
13:51:33|0.10554
13:51:34|0.10554
13:51:35|0.10555
13:51:37|0.10555
13:51:37|0.10555
13:51:39|0.10575
13:51:39|0.10575
13:51:40|0.10575
13:51:41|0.10575
13:51:43|0.10594
13:51:43|0.10594
13:51:44|0.10594
13:51:45|0.10594
13:51:46|0.10574
13:51:48|0.10574
13:51:48|0.1056
13:51:49|0.10557
13:51:50|0.10582
13:51:51|0.10582
13:51:53|0.10582
13:51:53|0.10582
13:51:55|0.10595
13:51:56|0.10595
13:51:57|0.10596
13:51:59|0.10596
13:51:59|0.10596
13:52:01|0.10596
13:52:02|0.10596
13:52:03|0.10596
13:52:04|0.10596
13:52:05|0.10596
13:52:06|0.10596
13:52:07|0.10596
13:52:08|0.10576
13:52:10|0.10594
13:52:10|0.10594
13:52:12|0.10594
13:52:13|0.10594
13:52:13|0.10594
13:52:15|0.10594
13:52:16|0.10582
13:52:17|0.10582
13:52:18|0.10582
13:52:19|0.10582
13:52:20|0.10582
13:52:21|0.10582
13:52:22|0.10572
13:52:23|0.10572
13:52:24|0.10572
13:52:25|0.10572
13:52:26|0.10572
13:52:27|0.10592
13:52:28|0.10592
13:52:29|0.10592
13:52:30|0.10574
13:52:31|0.10574
13:52:32|0.10574
13:52:33|0.10595
13:52:34|0.1065
13:52:35|0.10634
13:52:36|0.10634
13:52:37|0.10634
13:52:38|0.10626
13:52:39|0.10626
13:52:40|0.10626
13:52:41|0.10673
13:52:42|0.10673
13:52:43|0.10664
13:52:44|0.10673
13:52:45|0.10673
13:52:46|0.10673
13:52:47|0.10673
13:52:48|0.10673
13:52:49|0.10673
13:52:50|0.10673
13:52:51|0.10673
13:52:52|0.10673
13:52:53|0.10659
13:52:54|0.10673
13:52:55|0.10673
13:52:57|0.10673
13:52:58|0.10673
13:52:59|0.10673
13:53:00|0.10673
13:53:01|0.10673
13:53:02|0.10673
13:53:03|0.10674
13:53:05|0.10674
13:53:05|0.10674
13:53:07|0.10674
13:53:08|0.1069
13:53:09|0.10689
13:53:10|0.1068
13:53:10|0.1068
13:53:11|0.1068
13:53:13|0.1068
13:53:14|0.1068
13:53:15|0.10682
13:53:16|0.10682
13:53:17|0.10697
13:53:18|0.10667
13:53:20|0.10682
13:53:20|0.1065
13:53:22|0.1065
13:53:23|0.1065
13:53:24|0.1065
13:53:25|0.1065
13:53:26|0.10639
13:53:27|0.10639
13:53:28|0.10639
13:53:29|0.10639
13:53:30|0.10639
13:53:31|0.10642
13:53:32|0.10642
13:53:33|0.10642
13:53:34|0.10628
13:53:35|0.10626
13:53:36|0.10626
13:53:37|0.10626
13:53:38|0.10626
13:53:39|0.10626
13:53:40|0.10626
13:53:41|0.10626
13:53:42|0.10626
13:53:43|0.10626
13:53:44|0.10636
13:53:45|0.10636
13:53:46|0.10626
13:53:47|0.10626
13:53:48|0.10626
13:53:49|0.10626
13:53:50|0.10626
13:53:51|0.10602
13:53:53|0.10626
13:53:53|0.10626
13:53:55|0.10626
13:53:55|0.10626
13:53:57|0.10625
13:53:58|0.10616
13:53:59|0.10616
13:54:00|0.10616
13:54:02|0.10625
13:54:03|0.10625
13:54:05|0.10625
13:54:06|0.10625
13:54:06|0.10625
13:54:07|0.10625
13:54:08|0.10625
13:54:10|0.10602
13:54:11|0.1059
13:54:12|0.1059
13:54:13|0.10593
13:54:13|0.10593
13:54:14|0.10601
13:54:16|0.10601
13:54:17|0.10571
13:54:17|0.10571
13:54:19|0.10593
13:54:19|0.10593
13:54:20|0.10593
13:54:22|0.10593
13:54:23|0.10593
13:54:24|0.10593
13:54:25|0.10593
13:54:26|0.10581
13:54:26|0.10581
13:54:27|0.10581
13:54:28|0.10601
13:54:30|0.10601
13:54:30|0.10601
13:54:31|0.10571
13:54:33|0.10571
13:54:33|0.10571
13:54:35|0.10571
13:54:36|0.10555
13:54:36|0.10555
13:54:37|0.10555
13:54:39|0.10555
13:54:39|0.10555
13:54:40|0.10555
13:54:42|0.10555
13:54:42|0.10555
13:54:43|0.10555
13:54:44|0.10555
13:54:46|0.10555
13:54:47|0.10555
13:54:47|0.10555
13:54:49|0.10555
13:54:49|0.10555
13:54:50|0.10555
13:54:52|0.10555
13:54:53|0.10555
13:54:53|0.10555
13:54:54|0.10488
13:54:55|0.1048
13:54:57|0.10457
13:54:57|0.10472
13:54:58|0.10455
13:55:00|0.10473
13:55:02|0.10473
13:55:02|0.10473
13:55:03|0.10472
13:55:05|0.10466
13:55:05|0.10473
13:55:06|0.10455
13:55:08|0.10455
13:55:08|0.10472
13:55:09|0.10472
13:55:10|0.10472
13:55:12|0.10472
13:55:12|0.10472
13:55:13|0.10472
13:55:15|0.10472
13:55:16|0.10472
13:55:17|0.10472
13:55:17|0.10472
13:55:19|0.10472
13:55:19|0.10472
13:55:21|0.10472
13:55:21|0.10472
13:55:23|0.10472
13:55:23|0.10472
13:55:25|0.10472
13:55:26|0.10472
13:55:27|0.10472
13:55:28|0.10472
13:55:29|0.10472
13:55:30|0.10472
13:55:31|0.10472
13:55:32|0.10472
13:55:33|0.10472
13:55:34|0.10472
13:55:35|0.10472
13:55:36|0.10456
13:55:37|0.10456
13:55:38|0.10456
13:55:39|0.10455
13:55:40|0.10455
13:55:41|0.10455
13:55:42|0.10455
13:55:43|0.10455
13:55:44|0.10455
13:55:45|0.10455
13:55:46|0.10463
13:55:47|0.10472
13:55:48|0.10472
13:55:49|0.10455
13:55:50|0.10455
13:55:51|0.10455
13:55:52|0.10455
13:55:53|0.10455
13:55:54|0.10455
13:55:55|0.10455
13:55:56|0.10455
13:55:57|0.10455
13:55:58|0.10455
13:56:00|0.10455
13:56:01|0.10474
13:56:02|0.10474
13:56:03|0.10474
13:56:05|0.10474
13:56:05|0.10474
13:56:07|0.10474
13:56:08|0.10506
13:56:09|0.10506
13:56:11|0.10481
13:56:12|0.10457
13:56:13|0.10462
13:56:14|0.10501
13:56:15|0.10501
13:56:16|0.10487
13:56:17|0.10487
13:56:18|0.10501
13:56:19|0.10501
13:56:20|0.10501
13:56:21|0.10501
13:56:22|0.10501
13:56:23|0.10501
13:56:24|0.10501
13:56:25|0.10501
13:56:26|0.10501
13:56:27|0.10501
13:56:28|0.10501
13:56:29|0.10501
13:56:30|0.10481
13:56:31|0.10481
13:56:32|0.10481
13:56:33|0.10481
13:56:34|0.10481
13:56:35|0.10481
13:56:36|0.10481
13:56:37|0.10481
13:56:38|0.10481
13:56:39|0.10481
13:56:40|0.10481
13:56:41|0.10487
13:56:42|0.10487
13:56:43|0.10487
13:56:44|0.10487
13:56:45|0.10487
13:56:46|0.10487
13:56:47|0.10487
13:56:48|0.10487
13:56:49|0.10487
13:56:50|0.10487
13:56:51|0.10487
13:56:52|0.10487
13:56:53|0.10496
13:56:54|0.10496
13:56:55|0.10487
13:56:56|0.10487
13:56:57|0.10487
13:56:58|0.10487
13:56:59|0.10487
13:57:01|0.10486
13:57:02|0.10486
13:57:03|0.10486
13:57:03|0.10481
13:57:04|0.10481
13:57:06|0.10481
13:57:07|0.10481
13:57:08|0.10481
13:57:09|0.10481
13:57:10|0.10481
13:57:11|0.10468
13:57:12|0.10468
13:57:13|0.10468
13:57:14|0.10468
13:57:15|0.10457
13:57:17|0.10456
13:57:18|0.10456
13:57:18|0.10456
13:57:20|0.10456
13:57:21|0.10455
13:57:22|0.10455
13:57:23|0.10456
13:57:24|0.10456
13:57:24|0.10456
13:57:25|0.10456
13:57:26|0.10439
13:57:27|0.10437
13:57:29|0.10455
13:57:30|0.10455
13:57:31|0.10455
13:57:31|0.10455
13:57:32|0.10455
13:57:33|0.10455
13:57:34|0.10455
13:57:35|0.10455
13:57:37|0.10455
13:57:38|0.10437
13:57:38|0.10437
13:57:40|0.10437
13:57:41|0.10437
13:57:42|0.10433
13:57:43|0.10433
13:57:43|0.10433
13:57:44|0.10433
13:57:46|0.10433
13:57:47|0.10433
13:57:48|0.10456
13:57:48|0.10456
13:57:49|0.10456
13:57:51|0.10456
13:57:52|0.10456
13:57:52|0.10456
13:57:53|0.10456
13:57:54|0.10456
13:57:55|0.10456
13:57:56|0.10456
13:57:58|0.10456
13:57:59|0.10456
13:58:00|0.10456
13:58:00|0.10456
13:58:02|0.10456
13:58:03|0.10456
13:58:05|0.10456
13:58:06|0.10456
13:58:07|0.10456
13:58:08|0.10456
13:58:09|0.10456
13:58:10|0.10456
13:58:10|0.10456
13:58:12|0.10456
13:58:13|0.10456
13:58:15|0.10456
13:58:15|0.10456
13:58:16|0.10456
13:58:17|0.10456
13:58:19|0.10456
13:58:19|0.10456
13:58:21|0.10456
13:58:21|0.10456
13:58:23|0.10456
13:58:23|0.10456
13:58:24|0.10456
13:58:26|0.10456
13:58:26|0.10456
13:58:28|0.10457
13:58:28|0.10457
13:58:30|0.10457
13:58:31|0.10457
13:58:32|0.10457
13:58:33|0.10457
13:58:33|0.10457
13:58:34|0.10457
13:58:35|0.10457
13:58:37|0.10457
13:58:38|0.10457
13:58:39|0.10457
13:58:39|0.10457
13:58:41|0.10457
13:58:42|0.10457
13:58:43|0.10457
13:58:44|0.10457
13:58:45|0.10457
13:58:46|0.10457
13:58:47|0.10457
13:58:48|0.10457
13:58:48|0.10433
13:58:50|0.10433
13:58:50|0.10433
13:58:52|0.10433
13:58:52|0.1044
13:58:54|0.1044
13:58:55|0.1044
13:58:55|0.1044
13:58:56|0.10455
13:58:57|0.10439
13:58:58|0.10439
13:59:00|0.10439
13:59:01|0.10439
13:59:02|0.10439
13:59:04|0.10439
13:59:05|0.10439
13:59:06|0.10439
13:59:08|0.10439
13:59:09|0.10439
13:59:10|0.10439
13:59:11|0.10439
13:59:12|0.10439
13:59:14|0.10439
13:59:15|0.10439
13:59:16|0.10439
13:59:17|0.10439
13:59:18|0.10447
13:59:19|0.10447
13:59:20|0.10447
13:59:21|0.10447
13:59:22|0.10447
13:59:23|0.10447
13:59:24|0.10447
13:59:25|0.10447
13:59:26|0.10447
13:59:27|0.10447
13:59:28|0.10447
13:59:29|0.10447
13:59:30|0.10447
13:59:31|0.10433
13:59:32|0.10433
13:59:33|0.10433
13:59:34|0.10433
13:59:35|0.10433
13:59:36|0.10433
13:59:37|0.10433
13:59:38|0.10433
13:59:39|0.10433
13:59:40|0.10433
13:59:41|0.10433
13:59:42|0.10433
13:59:43|0.10433
13:59:44|0.10433
13:59:45|0.10433
13:59:46|0.10433
13:59:47|0.10414
13:59:48|0.10414
13:59:49|0.10414
13:59:50|0.1042
13:59:51|0.10414
13:59:52|0.104
13:59:53|0.10408
13:59:54|0.10408
13:59:55|0.10408
13:59:56|0.10408
13:59:57|0.10408
13:59:58|0.10408
13:59:59|0.10408
14:00:00|0.10408
14:00:01|0.10408
14:00:02|0.10408
14:00:04|0.10407
14:00:04|0.10407
14:00:05|0.10407
14:00:07|0.10407
14:00:08|0.10407
14:00:10|0.10407
14:00:10|0.10414
14:00:11|0.10414
14:00:13|0.10408
14:00:13|0.10408
14:00:15|0.10408
14:00:15|0.10408
14:00:16|0.10408
14:00:18|0.10408
14:00:19|0.10428
14:00:20|0.10428
14:00:20|0.10428
14:00:21|0.10429
14:00:23|0.10429
14:00:23|0.10429
14:00:24|0.10429
14:00:26|0.10429
14:00:26|0.10429
14:00:27|0.10429
14:00:28|0.10429
14:00:29|0.10429
14:00:30|0.10429
14:00:31|0.10429
14:00:32|0.10429
14:00:33|0.10429
14:00:34|0.10429
14:00:35|0.10429
14:00:36|0.10429
14:00:37|0.10429
14:00:38|0.10429
14:00:39|0.10429
14:00:41|0.10429
14:00:41|0.10429
14:00:42|0.10429
14:00:43|0.10429
14:00:44|0.10429
14:00:45|0.10429
14:00:46|0.10429
14:00:47|0.10429
14:00:49|0.10429
14:00:50|0.10429
14:00:50|0.10429
14:00:51|0.10428
14:00:53|0.10428
14:00:53|0.10429
14:00:54|0.10429
14:00:56|0.10429
14:00:56|0.10433
14:00:57|0.10433
14:00:59|0.10433
14:01:00|0.10441
14:01:01|0.10441
14:01:02|0.10441
14:01:03|0.10441
14:01:05|0.10441
14:01:05|0.10441
14:01:07|0.1046
14:01:08|0.1046
14:01:09|0.1046
14:01:10|0.1046
14:01:11|0.10458
14:01:13|0.10442
14:01:13|0.10442
14:01:15|0.10458
14:01:15|0.10458
14:01:16|0.10458
14:01:18|0.10458
14:01:19|0.10456
14:01:20|0.10443
14:01:21|0.10459
14:01:22|0.10459
14:01:23|0.10459
14:01:24|0.10459
14:01:25|0.10447
14:01:26|0.10447
14:01:27|0.10447
14:01:28|0.10459
14:01:29|0.10459
14:01:30|0.10467
14:01:31|0.10467
14:01:32|0.10467
14:01:33|0.10467
14:01:34|0.10467
14:01:35|0.10467
14:01:36|0.10467
14:01:37|0.10467
14:01:38|0.10471
14:01:39|0.10471
14:01:40|0.10481
14:01:41|0.10481
14:01:42|0.10481
14:01:43|0.10481
14:01:44|0.10481
14:01:45|0.10481
14:01:46|0.10481
14:01:47|0.10481
14:01:48|0.10481
14:01:49|0.10492
14:01:50|0.10492
14:01:51|0.10492
14:01:53|0.10492
14:01:54|0.10492
14:01:54|0.10492
14:01:55|0.10492
14:01:56|0.10491
14:01:57|0.10491
14:01:58|0.10491
14:01:59|0.10491
14:02:00|0.10491
14:02:01|0.10491
14:02:03|0.10491
14:02:03|0.10481
14:02:05|0.10511
14:02:06|0.1053
14:02:08|0.1053
14:02:09|0.10524
14:02:10|0.10524
14:02:11|0.10524
14:02:12|0.10524
14:02:13|0.10524
14:02:14|0.10524
14:02:15|0.10524
14:02:16|0.10524
14:02:17|0.10524
14:02:18|0.10524
14:02:19|0.10537
14:02:21|0.10537
14:02:21|0.10537
14:02:22|0.10537
14:02:23|0.10524
14:02:24|0.10527
14:02:25|0.10527
14:02:26|0.10527
14:02:28|0.10527
14:02:28|0.10527
14:02:29|0.10524
14:02:30|0.10524
14:02:31|0.10527
14:02:33|0.1055
14:02:34|0.1055
14:02:34|0.1055
14:02:35|0.10551
14:02:36|0.10545
14:02:37|0.10527
14:02:38|0.10527
14:02:39|0.10527
14:02:40|0.10527
14:02:41|0.10527
14:02:42|0.10527
14:02:44|0.10525
14:02:44|0.10527
14:02:45|0.10527
14:02:46|0.10527
14:02:47|0.10527
14:02:48|0.10527
14:02:49|0.10527
14:02:50|0.10527
14:02:51|0.10527
14:02:52|0.10527
14:02:53|0.10527
14:02:54|0.10527
14:02:55|0.10544
14:02:56|0.10544
14:02:57|0.10544
14:02:58|0.10544
14:02:59|0.10544
14:03:00|0.10553
14:03:02|0.10553
14:03:03|0.10542
14:03:04|0.10542
14:03:05|0.10538
14:03:07|0.10538
14:03:08|0.10541
14:03:10|0.10541
14:03:11|0.10541
14:03:12|0.10541
14:03:14|0.10541
14:03:15|0.10541
14:03:16|0.10541
14:03:17|0.10541
14:03:18|0.10541
14:03:19|0.10541
14:03:21|0.10541
14:03:21|0.10541
14:03:22|0.10541
14:03:24|0.10542
14:03:25|0.10542
14:03:26|0.10549
14:03:26|0.10549
14:03:28|0.10549
14:03:28|0.10549
14:03:30|0.10549
14:03:31|0.10549
14:03:32|0.10549
14:03:33|0.10549
14:03:34|0.10549
14:03:35|0.10549
14:03:35|0.10549
14:03:37|0.10549
14:03:38|0.10549
14:03:38|0.10549
14:03:39|0.10549
14:03:40|0.10549
14:03:42|0.10549
14:03:43|0.10549
14:03:44|0.10549
14:03:44|0.10549
14:03:46|0.10549
14:03:46|0.10548
14:03:48|0.10548
14:03:49|0.10548
14:03:50|0.1055
14:03:51|0.1055
14:03:52|0.1055
14:03:53|0.1055
14:03:54|0.1055
14:03:55|0.1055
14:03:56|0.1055
14:03:57|0.1055
14:03:58|0.1055
14:03:59|0.1055
14:04:00|0.1055
14:04:01|0.1055
14:04:02|0.1055
14:04:03|0.10541
14:04:04|0.10541
14:04:06|0.10541
14:04:07|0.10541
14:04:08|0.10541
14:04:09|0.10541
14:04:11|0.10543
14:04:11|0.10543
14:04:12|0.10543
14:04:14|0.10543
14:04:14|0.10544
14:04:16|0.10544
14:04:17|0.10544
14:04:19|0.10544
14:04:20|0.10544
14:04:21|0.10544
14:04:22|0.10544
14:04:23|0.10544
14:04:24|0.10544
14:04:25|0.10544
14:04:26|0.10543
14:04:27|0.10543
14:04:28|0.10543
14:04:29|0.10543
14:04:30|0.10543
14:04:31|0.10543
14:04:32|0.10543
14:04:33|0.10543
14:04:34|0.10543
14:04:35|0.10543
14:04:36|0.10542
14:04:37|0.10542
14:04:38|0.10542
14:04:39|0.10542
14:04:40|0.10542
14:04:41|0.10543
14:04:42|0.10543
14:04:43|0.10543
14:04:44|0.10543
14:04:45|0.10542
14:04:46|0.10542
14:04:47|0.10543
14:04:48|0.10543
14:04:49|0.10543
14:04:50|0.10543
14:04:51|0.10543
14:04:52|0.10543
14:04:53|0.10543
14:04:54|0.10543
14:04:55|0.10543
14:04:56|0.10543
14:04:58|0.10541
14:04:58|0.10541
14:04:59|0.10541
14:05:00|0.10541
14:05:01|0.10541
14:05:02|0.10541
14:05:03|0.10541
14:05:04|0.10541
14:05:05|0.10541
14:05:06|0.10541
14:05:08|0.10541
14:05:09|0.10541
14:05:11|0.10541
14:05:12|0.10541
14:05:14|0.10541
14:05:14|0.10541
14:05:15|0.10541
14:05:16|0.10541
14:05:17|0.10541
14:05:18|0.10541
14:05:19|0.10541
14:05:20|0.10541
14:05:21|0.10541
14:05:22|0.10541
14:05:23|0.10541
14:05:24|0.10541
14:05:25|0.10541
14:05:26|0.10541
14:05:27|0.10539
14:05:28|0.10539
14:05:29|0.10539
14:05:30|0.10539
14:05:31|0.10539
14:05:32|0.10539
14:05:33|0.10539
14:05:34|0.10539
14:05:35|0.10539
14:05:36|0.10539
14:05:37|0.10539
14:05:38|0.10539
14:05:39|0.10539
14:05:40|0.10539
14:05:41|0.10539
14:05:42|0.10539
14:05:43|0.10539
14:05:44|0.10539
14:05:45|0.10541
14:05:46|0.10541
14:05:47|0.10541
14:05:48|0.10541
14:05:49|0.10541
14:05:50|0.10541
14:05:51|0.10541
14:05:52|0.10541
14:05:53|0.10541
14:05:55|0.10541
14:05:55|0.10541
14:05:56|0.10541
14:05:57|0.10541
14:05:58|0.10541
14:05:59|0.10541
14:06:00|0.10541
14:06:01|0.10541
14:06:02|0.10541
14:06:03|0.10541
14:06:04|0.10541
14:06:05|0.10541
14:06:06|0.10541
14:06:07|0.10541
14:06:09|0.10539
14:06:09|0.10539
14:06:10|0.10539
14:06:12|0.10539
14:06:13|0.10541
14:06:14|0.10541
14:06:16|0.10541
14:06:17|0.10541
14:06:18|0.10541
14:06:19|0.10541
14:06:21|0.1054
14:06:21|0.1054
14:06:23|0.1054
14:06:23|0.1054
14:06:24|0.1054
14:06:25|0.1054
14:06:26|0.1054
14:06:27|0.1054
14:06:28|0.10539
14:06:29|0.10539
14:06:30|0.10539
14:06:31|0.10539
14:06:32|0.10539
14:06:34|0.10539
14:06:34|0.10539
14:06:35|0.10541
14:06:36|0.10541
14:06:37|0.10541
14:06:39|0.10541
14:06:39|0.10541
14:06:40|0.10541
14:06:41|0.10541
14:06:42|0.10541
14:06:44|0.1054
14:06:44|0.1054
14:06:45|0.1054
14:06:46|0.1054
14:06:47|0.1054
14:06:49|0.1054
14:06:49|0.1054
14:06:50|0.1054
14:06:52|0.1054
14:06:53|0.1054
14:06:54|0.1054
14:06:56|0.1054
14:06:56|0.1054
14:06:57|0.1054
14:06:58|0.1054
14:06:59|0.10539
14:07:00|0.10535
14:07:01|0.10535
14:07:02|0.10535
14:07:03|0.10535
14:07:05|0.10539
14:07:05|0.10539
14:07:06|0.10539
14:07:07|0.10539
14:07:09|0.10539
14:07:11|0.10539
14:07:11|0.10539
14:07:12|0.10539
14:07:14|0.10538
14:07:15|0.10538
14:07:16|0.10539
14:07:17|0.10539
14:07:18|0.10539
14:07:19|0.10539
14:07:20|0.10539
14:07:22|0.10538
14:07:22|0.10538
14:07:23|0.10538
14:07:24|0.10538
14:07:25|0.10535
14:07:26|0.1052
14:07:27|0.1052
14:07:28|0.10486
14:07:29|0.10516
14:07:30|0.10516
14:07:31|0.10516
14:07:32|0.10516
14:07:33|0.10516
14:07:34|0.1046
14:07:35|0.1046
14:07:36|0.1046
14:07:37|0.1046
14:07:38|0.1046
14:07:39|0.1046
14:07:40|0.10476
14:07:41|0.10476
14:07:42|0.10476
14:07:43|0.10476
14:07:44|0.10476
14:07:45|0.10476
14:07:46|0.10476
14:07:47|0.10491
14:07:48|0.10491
14:07:49|0.10491
14:07:50|0.10491
14:07:51|0.10491
14:07:52|0.10491
14:07:53|0.10491
14:07:54|0.10491
14:07:55|0.10491
14:07:56|0.10491
14:07:57|0.10491
14:07:58|0.10491
14:07:59|0.10491
14:08:00|0.10491
14:08:01|0.10491
14:08:02|0.10491
14:08:03|0.10491
14:08:04|0.10491
14:08:05|0.10491
14:08:06|0.10491
14:08:07|0.10491
14:08:08|0.10491
14:08:09|0.10491
14:08:11|0.10491
14:08:13|0.10491
14:08:13|0.10491
14:08:14|0.10491
14:08:16|0.10491
14:08:17|0.10491
14:08:18|0.10491
14:08:19|0.10465
14:08:19|0.10484
14:08:20|0.10471
14:08:22|0.10471
14:08:23|0.10471
14:08:24|0.10471
14:08:24|0.1046
14:08:26|0.10447
14:08:27|0.10447
14:08:28|0.10447
14:08:29|0.10447
14:08:30|0.1046
14:08:32|0.1046
14:08:32|0.1046
14:08:33|0.1046
14:08:34|0.1046
14:08:35|0.1046
14:08:36|0.1046
14:08:37|0.1046
14:08:38|0.1046
14:08:39|0.10449
14:08:40|0.10449
14:08:41|0.10447
14:08:42|0.10447
14:08:44|0.10447
14:08:44|0.10447
14:08:45|0.10447
14:08:46|0.10447
14:08:47|0.10433
14:08:48|0.10441
14:08:49|0.10433
14:08:50|0.10433
14:08:51|0.10422
14:08:52|0.10422
14:08:53|0.10434
14:08:54|0.10434
14:08:55|0.10434
14:08:56|0.10434
14:08:57|0.10434
14:08:58|0.10434
14:08:59|0.10434
14:09:00|0.10431
14:09:01|0.10431
14:09:02|0.10431
14:09:03|0.10431
14:09:04|0.10422
14:09:05|0.10431
14:09:07|0.10432
14:09:07|0.10431
14:09:08|0.10431
14:09:09|0.10431
14:09:10|0.10431
14:09:12|0.10434
14:09:13|0.10434
14:09:15|0.10434
14:09:16|0.10434
14:09:17|0.10434
14:09:18|0.10434
14:09:19|0.10434
14:09:20|0.10434
14:09:21|0.10431
14:09:22|0.10431
14:09:23|0.10432
14:09:24|0.10431
14:09:25|0.10432
14:09:26|0.10434
14:09:27|0.10434
14:09:28|0.10434
14:09:29|0.10443
14:09:30|0.1042
14:09:31|0.1042
14:09:32|0.1042
14:09:33|0.1042
14:09:34|0.1042
14:09:35|0.10401
14:09:36|0.10401
14:09:37|0.10401
14:09:38|0.10409
14:09:39|0.10409
14:09:40|0.10407
14:09:41|0.10401
14:09:42|0.10401
14:09:43|0.10401
14:09:45|0.10381
14:09:45|0.10408
14:09:46|0.10409
14:09:47|0.10381
14:09:48|0.10381
14:09:49|0.10361
14:09:50|0.10361
14:09:51|0.10398
14:09:52|0.10373
14:09:53|0.10373
14:09:54|0.10377
14:09:55|0.10402
14:09:56|0.10398
14:09:57|0.10381
14:09:58|0.10381
14:09:59|0.10381
14:10:00|0.10359
14:10:02|0.10359
14:10:02|0.10359
14:10:04|0.10379
14:10:04|0.10379
14:10:06|0.10379
14:10:07|0.10379
14:10:08|0.10366
14:10:09|0.1036
14:10:10|0.1036
14:10:11|0.1035
14:10:11|0.1036
14:10:14|0.1036
14:10:15|0.1035
14:10:17|0.10351
14:10:18|0.1035
14:10:19|0.1034
14:10:20|0.1034
14:10:21|0.1034
14:10:22|0.1034
14:10:23|0.1034
14:10:24|0.1034
14:10:25|0.10343
14:10:26|0.1034
14:10:27|0.10341
14:10:28|0.10341
14:10:29|0.1036
14:10:30|0.10343
14:10:31|0.10343
14:10:31|0.10341
14:10:33|0.10341
14:10:34|0.10348
14:10:35|0.10348
14:10:35|0.10348
14:10:37|0.10343
14:10:37|0.10343
14:10:39|0.10343
14:10:40|0.10343
14:10:41|0.1035
14:10:42|0.10343
14:10:43|0.10343
14:10:44|0.10347
14:10:46|0.10354
14:10:46|0.10354
14:10:47|0.1036
14:10:48|0.103
14:10:49|0.10323
14:10:50|0.10326
14:10:51|0.10346
14:10:52|0.10342
14:10:53|0.10316
14:10:54|0.10327
14:10:55|0.10327
14:10:56|0.10316
14:10:57|0.10325
14:10:58|0.10325
14:10:59|0.10328
14:11:00|0.10338
14:11:01|0.10317
14:11:02|0.10317
14:11:03|0.10317
14:11:04|0.10313
14:11:05|0.10317
14:11:06|0.10317
14:11:07|0.103
14:11:08|0.103
14:11:09|0.103
14:11:11|0.103
14:11:12|0.103
14:11:13|0.103
14:11:15|0.103
14:11:15|0.103
14:11:16|0.103
14:11:17|0.103
14:11:19|0.10297
14:11:20|0.10297
14:11:21|0.10297
14:11:22|0.10297
14:11:23|0.10296
14:11:24|0.10296
14:11:25|0.10296
14:11:25|0.10296
14:11:27|0.10297
14:11:28|0.10296
14:11:29|0.10296
14:11:30|0.10296
14:11:31|0.10296
14:11:33|0.10296
14:11:33|0.10297
14:11:34|0.10297
14:11:35|0.10297
14:11:36|0.10297
14:11:37|0.10299
14:11:39|0.103
14:11:39|0.103
14:11:41|0.103
14:11:42|0.103
14:11:43|0.103
14:11:44|0.10297
14:11:45|0.10296
14:11:46|0.10296
14:11:47|0.10296
14:11:48|0.10296
14:11:49|0.10296
14:11:50|0.10296
14:11:51|0.10265
14:11:52|0.10299
14:11:53|0.103
14:11:54|0.10288
14:11:54|0.10284
14:11:56|0.10298
14:11:57|0.10298
14:11:58|0.10305
14:11:59|0.1025
14:12:00|0.10251
14:12:01|0.10251
14:12:02|0.10251
14:12:02|0.1025
14:12:04|0.1025
14:12:05|0.10254
14:12:05|0.10254
14:12:07|0.10254
14:12:07|0.10284
14:12:09|0.10284
14:12:10|0.10284
14:12:12|0.10289
14:12:12|0.10289
14:12:13|0.10304
14:12:15|0.10292
14:12:17|0.10292
14:12:17|0.10292
14:12:19|0.10292
14:12:21|0.10304
14:12:21|0.10304
14:12:22|0.1032
14:12:23|0.10304
14:12:24|0.10304
14:12:25|0.10296
14:12:26|0.10296
14:12:27|0.10296
14:12:28|0.10296
14:12:29|0.10298
14:12:30|0.10298
14:12:31|0.10296
14:12:32|0.10296
14:12:33|0.10298
14:12:34|0.10298
14:12:35|0.10298
14:12:36|0.10298
14:12:38|0.10292
14:12:39|0.10292
14:12:40|0.10292
14:12:40|0.10295
14:12:42|0.10295
14:12:43|0.10293
14:12:43|0.10304
14:12:45|0.10308
14:12:46|0.10308
14:12:47|0.10308
14:12:48|0.10307
14:12:49|0.10307
14:12:50|0.10307
14:12:51|0.10307
14:12:52|0.10307
14:12:53|0.10307
14:12:54|0.10307
14:12:55|0.10307
14:12:57|0.10309
14:12:57|0.10307
14:12:58|0.10307
14:12:59|0.10307
14:13:00|0.10307
14:13:01|0.10307
14:13:02|0.10311
14:13:03|0.10313
14:13:04|0.10313
14:13:05|0.10313
14:13:06|0.10319
14:13:07|0.10319
14:13:08|0.10319
14:13:09|0.1031
14:13:10|0.1031
14:13:11|0.1031
14:13:12|0.1031
14:13:13|0.10312
14:13:14|0.10312
14:13:16|0.10312
14:13:18|0.10312
14:13:19|0.10327
14:13:21|0.10327
14:13:21|0.10327
14:13:22|0.10327
14:13:23|0.10327
14:13:24|0.10327
14:13:25|0.10327
14:13:26|0.10333
14:13:27|0.10329
14:13:28|0.10329
14:13:29|0.1035
14:13:30|0.1035
14:13:31|0.1035
14:13:32|0.1035
14:13:33|0.1035
14:13:34|0.10351
14:13:35|0.10351
14:13:36|0.10381
14:13:37|0.10381
14:13:38|0.10354
14:13:39|0.10354
14:13:40|0.10353
14:13:41|0.10356
14:13:42|0.10354
14:13:43|0.10354
14:13:44|0.10354
14:13:45|0.10354
14:13:46|0.10354
14:13:47|0.10354
14:13:48|0.10354
14:13:49|0.10354
14:13:50|0.10354
14:13:51|0.10354
14:13:52|0.10351
14:13:53|0.10351
14:13:54|0.10351
14:13:55|0.10351
14:13:56|0.10351
14:13:57|0.10351
14:13:58|0.10351
14:13:59|0.10351
14:14:00|0.10351
14:14:01|0.10351
14:14:02|0.10351
14:14:03|0.10351
14:14:04|0.10351
14:14:05|0.10351
14:14:06|0.10365
14:14:07|0.10365
14:14:08|0.10365
14:14:09|0.10381
14:14:10|0.10381
14:14:11|0.1037
14:14:12|0.10381
14:14:13|0.10383
14:14:14|0.10383
14:14:15|0.10383
14:14:17|0.10381
14:14:18|0.10381
14:14:19|0.10381
14:14:21|0.10382
14:14:22|0.10381
14:14:24|0.10381
14:14:24|0.10381
14:14:25|0.10381
14:14:26|0.10381
14:14:27|0.10381
14:14:28|0.10381
14:14:29|0.10381
14:14:30|0.10381
14:14:31|0.10381
14:14:32|0.10381
14:14:33|0.10381
14:14:34|0.10382
14:14:36|0.10383
14:14:37|0.10383
14:14:37|0.10383
14:14:39|0.10383
14:14:40|0.10383
14:14:41|0.10383
14:14:42|0.10383
14:14:43|0.10383
14:14:44|0.10384
14:14:45|0.10373
14:14:46|0.10373
14:14:47|0.10373
14:14:48|0.10373
14:14:49|0.10373
14:14:50|0.10373
14:14:51|0.10373
14:14:52|0.10373
14:14:53|0.10373
14:14:54|0.10373
14:14:55|0.10373
14:14:56|0.10373
14:14:57|0.10373
14:14:58|0.10373
14:14:59|0.10373
14:15:00|0.10373
14:15:01|0.10391
14:15:02|0.10391
14:15:03|0.10391
14:15:03|0.10391
14:15:05|0.10391
14:15:07|0.10391
14:15:07|0.10391
14:15:08|0.10391
14:15:09|0.10391
14:15:10|0.10391
14:15:11|0.10391
14:15:12|0.10391
14:15:13|0.10391
14:15:14|0.10391
14:15:15|0.10391
14:15:16|0.10391
14:15:17|0.10391
14:15:19|0.10391
14:15:21|0.10391
14:15:22|0.10373
14:15:24|0.10373
14:15:25|0.10373
14:15:26|0.10373
14:15:27|0.10373
14:15:28|0.10373
14:15:29|0.10368
14:15:30|0.10368
14:15:31|0.10368
14:15:32|0.10368
14:15:33|0.10373
14:15:34|0.10373
14:15:35|0.10373
14:15:36|0.10373
14:15:37|0.10391
14:15:38|0.10373
14:15:39|0.10373
14:15:40|0.10373
14:15:41|0.10373
14:15:43|0.10373
14:15:44|0.10373
14:15:45|0.10373
14:15:46|0.10373
14:15:47|0.10391
14:15:47|0.10391
14:15:49|0.10391
14:15:50|0.10391
14:15:51|0.10391
14:15:52|0.10391
14:15:53|0.10391
14:15:54|0.10397
14:15:55|0.10397
14:15:56|0.10397
14:15:57|0.10397
14:15:58|0.10397
14:15:59|0.10391
14:16:00|0.10391
14:16:01|0.10391
14:16:01|0.10391
14:16:02|0.10391
14:16:04|0.10391
14:16:05|0.10396
14:16:05|0.10396
14:16:07|0.10396
14:16:08|0.1039
14:16:09|0.10399
14:16:10|0.10399
14:16:11|0.10399
14:16:12|0.10399
14:16:13|0.10399
14:16:14|0.10399
14:16:15|0.10399
14:16:16|0.10399
14:16:18|0.10399
14:16:20|0.10399
14:16:20|0.10399
14:16:22|0.10399
14:16:23|0.10399
14:16:25|0.10399
14:16:25|0.10399
14:16:26|0.10399
14:16:28|0.10399
14:16:29|0.10399
14:16:30|0.10399
14:16:30|0.10399
14:16:32|0.10399
14:16:33|0.10399
14:16:34|0.104
14:16:35|0.104
14:16:36|0.104
14:16:37|0.104
14:16:38|0.104
14:16:39|0.104
14:16:40|0.10401
14:16:41|0.10401
14:16:42|0.10409
14:16:43|0.10411
14:16:44|0.10411
14:16:45|0.10411
14:16:46|0.10411
14:16:47|0.10411
14:16:48|0.10411
14:16:49|0.104
14:16:50|0.104
14:16:51|0.104
14:16:52|0.104
14:16:53|0.104
14:16:54|0.104
14:16:55|0.10399
14:16:56|0.104
14:16:57|0.10401
14:16:58|0.104
14:16:59|0.104
14:17:00|0.104
14:17:01|0.104
14:17:02|0.104
14:17:03|0.104
14:17:04|0.10385
14:17:05|0.10396
14:17:06|0.10396
14:17:07|0.10396
14:17:08|0.10396
14:17:09|0.10396
14:17:10|0.10398
14:17:11|0.10398
14:17:12|0.10398
14:17:13|0.10401
14:17:14|0.10401
14:17:15|0.10401
14:17:16|0.10401
14:17:17|0.10386
14:17:19|0.10386
14:17:20|0.10386
14:17:22|0.10386
14:17:23|0.10386
14:17:24|0.10386
14:17:26|0.1038
14:17:27|0.10401
14:17:28|0.10401
14:17:29|0.10401
14:17:30|0.10401
14:17:31|0.10401
14:17:32|0.10401
14:17:33|0.10401
14:17:35|0.10401
14:17:36|0.10401
14:17:37|0.10401
14:17:38|0.10401
14:17:39|0.10401
14:17:40|0.10401
14:17:41|0.10401
14:17:42|0.10401
14:17:43|0.10401
14:17:44|0.10401
14:17:45|0.10401
14:17:46|0.10401
14:17:47|0.10401
14:17:48|0.10401
14:17:48|0.10401
14:17:50|0.10401
14:17:51|0.104
14:17:52|0.1042
14:17:53|0.1042
14:17:54|0.10422
14:17:54|0.10411
14:17:56|0.10411
14:17:57|0.10414
14:17:57|0.10414
14:17:59|0.10414
14:18:00|0.10414
14:18:01|0.10414
14:18:02|0.10414
14:18:03|0.10414
14:18:04|0.10414
14:18:05|0.10414
14:18:06|0.10414
14:18:07|0.10414
14:18:08|0.10414
14:18:09|0.10414
14:18:10|0.10414
14:18:11|0.10414
14:18:12|0.10414
14:18:12|0.10416
14:18:13|0.10414
14:18:15|0.10414
14:18:16|0.10414
14:18:17|0.10437
14:18:17|0.10417
14:18:19|0.10456
14:18:20|0.10457
14:18:21|0.10458
14:18:23|0.10457
14:18:25|0.10457
14:18:25|0.10458
14:18:26|0.1046
14:18:27|0.1046
14:18:28|0.1046
14:18:29|0.1046
14:18:30|0.10469
14:18:31|0.10469
14:18:33|0.10469
14:18:34|0.10473
14:18:35|0.10473
14:18:36|0.10469
14:18:37|0.10461
14:18:38|0.10454
14:18:40|0.10439
14:18:40|0.1045
14:18:41|0.1045
14:18:42|0.1045
14:18:43|0.10436
14:18:44|0.10436
14:18:45|0.1048
14:18:46|0.1048
14:18:47|0.1048
14:18:48|0.1048
14:18:49|0.1048
14:18:51|0.1048
14:18:52|0.1048
14:18:52|0.1048
14:18:54|0.1046
14:18:55|0.1046
14:18:56|0.1048
14:18:57|0.1048
14:18:58|0.1048
14:18:59|0.1048
14:19:00|0.1048
14:19:00|0.10455
14:19:02|0.10455
14:19:03|0.10455
14:19:04|0.10462
14:19:05|0.10462
14:19:05|0.10462
14:19:07|0.10462
14:19:08|0.10462
14:19:09|0.10462
14:19:10|0.10462
14:19:11|0.10462
14:19:12|0.10455
14:19:13|0.10455
14:19:14|0.10462
14:19:15|0.10462
14:19:17|0.10462
14:19:17|0.10462
14:19:18|0.10476
14:19:19|0.10476
14:19:20|0.10476
14:19:22|0.10476
14:19:24|0.10476
14:19:25|0.1048
14:19:26|0.1048
14:19:27|0.1048
14:19:29|0.10493
14:19:29|0.10493
14:19:30|0.10476
14:19:31|0.10487
14:19:32|0.10486
14:19:34|0.1048
14:19:35|0.10476
14:19:36|0.10476
14:19:37|0.10476
14:19:38|0.10476
14:19:38|0.10476
14:19:40|0.10476
14:19:41|0.10476
14:19:42|0.10484
14:19:42|0.10484
14:19:44|0.10484
14:19:45|0.10484
14:19:46|0.10484
14:19:47|0.10484
14:19:48|0.10476
14:19:49|0.10476
14:19:50|0.10476
14:19:51|0.10476
14:19:52|0.10476
14:19:53|0.10476
14:19:54|0.10439
14:19:55|0.10439
14:19:56|0.10439
14:19:57|0.10439
14:19:57|0.10439
14:19:59|0.10439
14:20:00|0.10439
14:20:00|0.10439
14:20:01|0.10439
14:20:04|0.10476
14:20:04|0.10476
14:20:05|0.10476
14:20:06|0.10476
14:20:07|0.10471
14:20:08|0.10471
14:20:09|0.10471
14:20:10|0.10471
14:20:12|0.10471
14:20:13|0.10452
14:20:13|0.10452
14:20:15|0.10452
14:20:15|0.10456
14:20:17|0.1046
14:20:18|0.1046
14:20:19|0.1046
14:20:20|0.1046
14:20:21|0.1046
14:20:23|0.10461
14:20:24|0.10471
14:20:25|0.10471
14:20:26|0.10473
14:20:27|0.1048
14:20:28|0.10471
14:20:29|0.10471
14:20:30|0.10471
14:20:31|0.10471
14:20:32|0.10471
14:20:33|0.10471
14:20:34|0.10471
14:20:35|0.10471
14:20:37|0.10471
14:20:38|0.10467
14:20:39|0.10461
14:20:39|0.10461
14:20:41|0.10461
14:20:42|0.10461
14:20:43|0.10461
14:20:44|0.10461
14:20:46|0.10461
14:20:47|0.10461
14:20:48|0.10461
14:20:49|0.10461
14:20:50|0.10461
14:20:51|0.10461
14:20:52|0.10461
14:20:53|0.10461
14:20:54|0.10461
14:20:55|0.10461
14:20:56|0.10461
14:20:57|0.1047
14:20:58|0.10461
14:20:59|0.10461
14:21:00|0.10461
14:21:01|0.10461
14:21:02|0.10461
14:21:03|0.1047
14:21:04|0.1047
14:21:05|0.10487
14:21:06|0.10493
14:21:06|0.10493
14:21:08|0.10493
14:21:08|0.10493
14:21:10|0.10494
14:21:11|0.10494
14:21:12|0.10493
14:21:13|0.10486
14:21:13|0.10486
14:21:15|0.10486
14:21:16|0.10486
14:21:16|0.10486
14:21:18|0.10494
14:21:19|0.10494
14:21:20|0.10494
14:21:21|0.10494
14:21:22|0.10494
14:21:24|0.10494
14:21:25|0.10494
14:21:26|0.10494
14:21:27|0.10494
14:21:29|0.10494
14:21:30|0.10494
14:21:31|0.10494
14:21:32|0.10494
14:21:33|0.10472
14:21:34|0.10472
14:21:35|0.10473
14:21:36|0.10473
14:21:36|0.10473
14:21:38|0.10473
14:21:39|0.10461
14:21:40|0.1046
14:21:41|0.1046
14:21:42|0.10464
14:21:43|0.10464
14:21:44|0.10464
14:21:44|0.10464
14:21:46|0.10464
14:21:47|0.10459
14:21:48|0.10459
14:21:49|0.10459
14:21:50|0.10459
14:21:51|0.10459
14:21:52|0.10459
14:21:53|0.10459
14:21:54|0.10459
14:21:55|0.10459
14:21:56|0.10459
14:21:57|0.10469
14:21:58|0.10469
14:21:59|0.10469
14:22:00|0.10469
14:22:01|0.10469
14:22:02|0.10469
14:22:03|0.10459
14:22:04|0.10459
14:22:06|0.10459
14:22:06|0.10458
14:22:07|0.10452
14:22:08|0.10452
14:22:09|0.10452
14:22:10|0.10452
14:22:11|0.10451
14:22:12|0.10451
14:22:13|0.10444
14:22:14|0.10444
14:22:15|0.10458
14:22:16|0.10458
14:22:17|0.10458
14:22:19|0.10458
14:22:20|0.10458
14:22:21|0.10455
14:22:22|0.10455
14:22:22|0.10455
14:22:25|0.10455
14:22:26|0.10464
14:22:27|0.10464
14:22:28|0.10464
14:22:29|0.10464
14:22:31|0.10444
14:22:31|0.10444
14:22:32|0.10444
14:22:33|0.10459
14:22:34|0.10445
14:22:35|0.10462
14:22:37|0.10463
14:22:38|0.10463
14:22:39|0.10463
14:22:40|0.10463
14:22:40|0.10463
14:22:41|0.10448
14:22:43|0.10448
14:22:44|0.10448
14:22:45|0.10442
14:22:47|0.10442
14:22:47|0.10447
14:22:48|0.10464
14:22:49|0.10447
14:22:50|0.10447
14:22:52|0.10445
14:22:52|0.10477
14:22:53|0.10477
14:22:54|0.10477
14:22:56|0.10477
14:22:57|0.10477
14:22:58|0.10477
14:22:59|0.10477
14:23:00|0.10477
14:23:01|0.10477
14:23:02|0.10477
14:23:03|0.10457
14:23:04|0.10445
14:23:06|0.10445
14:23:06|0.10445
14:23:07|0.10445
14:23:08|0.10445
14:23:09|0.10445
14:23:10|0.10442
14:23:11|0.10442
14:23:12|0.10442
14:23:13|0.10442
14:23:14|0.10442
14:23:15|0.10442
14:23:16|0.10454
14:23:17|0.10454
14:23:18|0.10454
14:23:20|0.10454
14:23:21|0.10454
14:23:21|0.10443
14:23:22|0.10442
14:23:24|0.10442
14:23:25|0.10442
14:23:27|0.10442
14:23:27|0.10442
14:23:29|0.1044
14:23:31|0.1044
14:23:31|0.1044
14:23:32|0.1044
14:23:34|0.1044
14:23:35|0.1044
14:23:37|0.10439
14:23:37|0.10439
14:23:38|0.10439
14:23:39|0.1044
14:23:40|0.1044
14:23:41|0.1044
14:23:42|0.1044
14:23:43|0.1044
14:23:44|0.1044
14:23:45|0.1044
14:23:46|0.10439
14:23:47|0.10439
14:23:48|0.10439
14:23:49|0.10439
14:23:50|0.10439
14:23:51|0.10439
14:23:52|0.10439
14:23:53|0.10436
14:23:55|0.10436
14:23:56|0.10436
14:23:57|0.10437
14:23:57|0.10437
14:23:59|0.10434
14:24:00|0.10434
14:24:01|0.10434
14:24:02|0.10434
14:24:03|0.10434
14:24:04|0.10434
14:24:05|0.10434
14:24:05|0.10434
14:24:07|0.10439
14:24:08|0.10439
14:24:09|0.10439
14:24:10|0.10439
14:24:11|0.10447
14:24:12|0.10447
14:24:13|0.10447
14:24:14|0.10447
14:24:14|0.10447
14:24:16|0.10445
14:24:17|0.10445
14:24:17|0.10445
14:24:19|0.10451
14:24:20|0.10451
14:24:21|0.10451
14:24:22|0.10451
14:24:22|0.10439
14:24:24|0.10439
14:24:25|0.10439
14:24:27|0.10439
14:24:28|0.10439
14:24:29|0.10439
14:24:30|0.10439
14:24:32|0.10439
14:24:32|0.10439
14:24:33|0.10439
14:24:34|0.10446
14:24:35|0.10451
14:24:36|0.10451
14:24:37|0.1044
14:24:38|0.1044
14:24:39|0.1044
14:24:40|0.1044
14:24:41|0.1044
14:24:42|0.1044
14:24:43|0.10448
14:24:44|0.10442
14:24:45|0.10442
14:24:46|0.10442
14:24:47|0.10442
14:24:48|0.10442
14:24:49|0.10442
14:24:50|0.10442
14:24:51|0.10442
14:24:52|0.1044
14:24:53|0.10449
14:24:54|0.1044
14:24:56|0.10449
14:24:57|0.10449
14:24:58|0.10449
14:24:59|0.10449
14:25:00|0.10421
14:25:01|0.10449
14:25:02|0.10449
14:25:03|0.10449
14:25:04|0.10449
14:25:05|0.10449
14:25:05|0.10448
14:25:07|0.10422
14:25:07|0.10422
14:25:09|0.10422
14:25:10|0.10422
14:25:11|0.10422
14:25:12|0.10422
14:25:13|0.10422
14:25:13|0.10422
14:25:15|0.10422
14:25:15|0.10422
14:25:17|0.10449
14:25:17|0.10449
14:25:19|0.10449
14:25:20|0.10449
14:25:21|0.10449
14:25:22|0.10449
14:25:23|0.10449
14:25:24|0.10449
14:25:25|0.10449
14:25:26|0.10449
14:25:28|0.10449
14:25:28|0.10447
14:25:29|0.10447
14:25:30|0.10447
14:25:32|0.10361
14:25:33|0.10422
14:25:34|0.10422
14:25:35|0.10422
14:25:36|0.10422
14:25:37|0.10422
14:25:39|0.10422
14:25:39|0.10422
14:25:40|0.10415
14:25:41|0.10417
14:25:42|0.10417
14:25:44|0.10417
14:25:46|0.10417
14:25:46|0.10417
14:25:47|0.10417
14:25:49|0.10417
14:25:50|0.10417
14:25:51|0.10417
14:25:52|0.10417
14:25:52|0.10417
14:25:53|0.10417
14:25:55|0.10417
14:25:56|0.10385
14:25:56|0.10385
14:25:57|0.10418
14:25:59|0.10418
14:26:00|0.10418
14:26:00|0.10418
14:26:02|0.10418
14:26:03|0.10418
14:26:04|0.10418
14:26:05|0.10418
14:26:06|0.10403
14:26:06|0.10385
14:26:08|0.10385
14:26:09|0.10385
14:26:10|0.10385
14:26:11|0.10385
14:26:12|0.10385
14:26:13|0.10413
14:26:14|0.10413
14:26:16|0.10413
14:26:16|0.10391
14:26:17|0.10385
14:26:18|0.10372
14:26:19|0.10372
14:26:20|0.10372
14:26:21|0.10371
14:26:22|0.10371
14:26:23|0.10362
14:26:24|0.1035
14:26:25|0.1035
14:26:26|0.1035
14:26:28|0.1035
14:26:29|0.1035
14:26:31|0.10353
14:26:31|0.10354
14:26:32|0.10354
14:26:33|0.10354
14:26:34|0.10354
14:26:36|0.10354
14:26:38|0.1035
14:26:38|0.1035
14:26:39|0.1035
14:26:41|0.10363
14:26:43|0.10363
14:26:43|0.10363
14:26:44|0.10363
14:26:45|0.10363
14:26:47|0.10353
14:26:48|0.10353
14:26:49|0.10354
14:26:50|0.10354
14:26:51|0.10354
14:26:52|0.10354
14:26:52|0.10354
14:26:54|0.10354
14:26:55|0.10354
14:26:56|0.10354
14:26:57|0.10353
14:26:58|0.10353
14:26:59|0.10353
14:26:59|0.1035
14:27:00|0.1035
14:27:02|0.1035
14:27:03|0.1035
14:27:04|0.1035
14:27:04|0.10354
14:27:06|0.10354
14:27:07|0.10354
14:27:07|0.1035
14:27:09|0.1035
14:27:10|0.1035
14:27:10|0.1035
14:27:12|0.1035
14:27:13|0.1035
14:27:14|0.1035
14:27:15|0.1035
14:27:16|0.10345
14:27:17|0.10345
14:27:18|0.10345
14:27:19|0.10397
14:27:20|0.10397
14:27:21|0.10397
14:27:22|0.10397
14:27:23|0.10397
14:27:24|0.10375
14:27:25|0.10347
14:27:26|0.10366
14:27:27|0.10366
14:27:27|0.10366
14:27:30|0.10366
14:27:31|0.10366
14:27:32|0.10366
14:27:32|0.10381
14:27:33|0.10381
14:27:35|0.10381
14:27:35|0.10381
14:27:37|0.1038
14:27:39|0.10384
14:27:39|0.10384
14:27:40|0.10384
14:27:41|0.10385
14:27:42|0.10385
14:27:43|0.10385
14:27:44|0.10385
14:27:45|0.10387
14:27:46|0.10387
14:27:47|0.10396
14:27:48|0.10396
14:27:49|0.10396
14:27:50|0.10396
14:27:51|0.10395
14:27:52|0.10395
14:27:53|0.10395
14:27:55|0.10395
14:27:55|0.10395
14:27:57|0.10395
14:27:58|0.10395
14:27:59|0.10395
14:28:00|0.10395
14:28:01|0.10387
14:28:02|0.10387
14:28:02|0.10388
14:28:03|0.10388
14:28:05|0.10388
14:28:06|0.10388
14:28:07|0.10388
14:28:08|0.1034
14:28:09|0.10336
14:28:11|0.10336
14:28:11|0.10325
14:28:12|0.10324
14:28:13|0.10324
14:28:14|0.10326
14:28:15|0.10326
14:28:16|0.10326
14:28:17|0.10326
14:28:18|0.10326
14:28:19|0.10326
14:28:20|0.10326
14:28:21|0.10324
14:28:22|0.10324
14:28:23|0.10324
14:28:24|0.10324
14:28:25|0.10324
14:28:26|0.10324
14:28:27|0.10324
14:28:28|0.10324
14:28:30|0.10348
14:28:31|0.10347
14:28:32|0.10347
14:28:33|0.10353
14:28:34|0.10353
14:28:35|0.10347
14:28:37|0.10347
14:28:38|0.10337
14:28:39|0.10337
14:28:40|0.10337
14:28:42|0.10337
14:28:43|0.10329
14:28:45|0.10331
14:28:45|0.10331
14:28:46|0.10331
14:28:47|0.10331
14:28:48|0.10331
14:28:49|0.10331
14:28:50|0.10331
14:28:51|0.10347
14:28:52|0.10347
14:28:53|0.10347
14:28:54|0.10347
14:28:55|0.10347
14:28:56|0.10347
14:28:57|0.10339
14:28:58|0.10339
14:29:00|0.10347
14:29:00|0.10347
14:29:02|0.10347
14:29:03|0.10347
14:29:03|0.1031
14:29:04|0.1031
14:29:06|0.1031
14:29:07|0.1031
14:29:08|0.1031
14:29:09|0.1031
14:29:10|0.1031
14:29:11|0.1031
14:29:12|0.1031
14:29:13|0.10295
14:29:13|0.10295
14:29:15|0.103
14:29:16|0.103
14:29:17|0.103
14:29:18|0.103
14:29:19|0.103
14:29:20|0.10295
14:29:21|0.10295
14:29:22|0.10295
14:29:23|0.10295
14:29:24|0.10295
14:29:25|0.10295
14:29:26|0.10295
14:29:27|0.10295
14:29:27|0.10309
14:29:29|0.10361
14:29:30|0.10361
14:29:32|0.10361
14:29:32|0.10361
14:29:33|0.10361
14:29:34|0.10361
14:29:35|0.10361
14:29:36|0.10361
14:29:38|0.10363
14:29:39|0.10363
14:29:40|0.10353
14:29:40|0.10353
14:29:42|0.10353
14:29:43|0.10353
14:29:45|0.10353
14:29:46|0.10337
14:29:47|0.10337
14:29:47|0.10336
14:29:49|0.10323
14:29:49|0.10323
14:29:50|0.10323
14:29:52|0.10323
14:29:52|0.10323
14:29:54|0.10323
14:29:55|0.10323
14:29:56|0.1032
14:29:57|0.10346
14:29:58|0.10346
14:29:59|0.10346
14:30:01|0.10346
14:30:01|0.10346
14:30:02|0.10346
14:30:03|0.10346
14:30:04|0.10346
14:30:05|0.10346
14:30:06|0.10358
14:30:07|0.10358
14:30:08|0.10358
14:30:09|0.10344
14:30:10|0.10359
14:30:11|0.10359
14:30:12|0.10359
14:30:13|0.10349
14:30:14|0.10349
14:30:15|0.10349
14:30:16|0.10363
14:30:17|0.10363
14:30:18|0.10363
14:30:19|0.10363
14:30:20|0.10363
14:30:21|0.10363
14:30:22|0.10342
14:30:23|0.1031
14:30:24|0.10317
14:30:25|0.10317
14:30:26|0.10322
14:30:27|0.10322
14:30:28|0.10322
14:30:29|0.10322
14:30:30|0.10322
14:30:31|0.10322
14:30:33|0.10322
14:30:33|0.10322
14:30:34|0.10322
14:30:37|0.10322
14:30:38|0.10337
14:30:40|0.10337
14:30:41|0.10337
14:30:42|0.10337
14:30:43|0.10324
14:30:44|0.10324
14:30:45|0.10324
14:30:45|0.10324
14:30:48|0.10337
14:30:48|0.10337
14:30:49|0.10337
14:30:50|0.10337
14:30:51|0.10324
14:30:52|0.10324
14:30:53|0.10324
14:30:54|0.10324
14:30:55|0.10324
14:30:56|0.10339
14:30:57|0.10339
14:30:58|0.10339
14:30:59|0.10324
14:31:00|0.10329
14:31:01|0.10329
14:31:02|0.10329
14:31:03|0.10342
14:31:04|0.10342
14:31:05|0.10342
14:31:06|0.10342
14:31:07|0.10342
14:31:08|0.10335
14:31:09|0.10335
14:31:10|0.10335
14:31:11|0.10335
14:31:12|0.1034
14:31:13|0.1034
14:31:14|0.1034
14:31:15|0.10342
14:31:16|0.10342
14:31:18|0.10342
14:31:19|0.1034
14:31:20|0.1034
14:31:21|0.10335
14:31:22|0.10335
14:31:23|0.10335
14:31:24|0.10335
14:31:25|0.10335
14:31:26|0.10324
14:31:27|0.10324
14:31:28|0.10324
14:31:28|0.10324
14:31:30|0.10321
14:31:31|0.10324
14:31:33|0.10324
14:31:34|0.10324
14:31:35|0.10324
14:31:35|0.10324
14:31:37|0.10324
14:31:38|0.10324
14:31:39|0.10324
14:31:41|0.10321
14:31:42|0.10321
14:31:43|0.10324
14:31:44|0.10321
14:31:45|0.10321
14:31:46|0.10321
14:31:47|0.10321
14:31:48|0.10321
14:31:49|0.10314
14:31:50|0.103
14:31:51|0.103
14:31:52|0.103
14:31:53|0.10296
14:31:54|0.10296
14:31:55|0.10296
14:31:56|0.10296
14:31:57|0.10296
14:31:58|0.10296
14:31:59|0.10296
14:32:00|0.10296
14:32:01|0.10295
14:32:02|0.10295
14:32:03|0.10295
14:32:04|0.10295
14:32:05|0.10295
14:32:06|0.10295
14:32:07|0.10286
14:32:08|0.10286
14:32:09|0.10286
14:32:11|0.10329
14:32:12|0.10329
14:32:13|0.10329
14:32:13|0.10286
14:32:15|0.10286
14:32:16|0.10296
14:32:17|0.10296
14:32:18|0.10289
14:32:19|0.10286
14:32:20|0.10289
14:32:21|0.10286
14:32:21|0.10265
14:32:23|0.10265
14:32:24|0.10265
14:32:25|0.10292
14:32:26|0.10292
14:32:27|0.10296
14:32:28|0.1029
14:32:29|0.1029
14:32:30|0.103
14:32:31|0.103
14:32:32|0.103
14:32:33|0.103
14:32:35|0.10301
14:32:36|0.10286
14:32:37|0.10273
14:32:38|0.10273
14:32:39|0.10273
14:32:40|0.10273
14:32:41|0.10273
14:32:42|0.10273
14:32:43|0.10273
14:32:44|0.10273
14:32:45|0.10273
14:32:46|0.10277
14:32:47|0.10277
14:32:48|0.10277
14:32:50|0.1029
14:32:51|0.1029
14:32:52|0.1029
14:32:54|0.1029
14:32:54|0.10277
14:32:56|0.10277
14:32:57|0.10297
14:32:58|0.10297
14:32:59|0.10297
14:33:00|0.10297
14:33:01|0.10297
14:33:02|0.10297
14:33:03|0.10297
14:33:04|0.10297
14:33:05|0.10297
14:33:07|0.10297
14:33:07|0.10297
14:33:08|0.10297
14:33:09|0.10297
14:33:10|0.10297
14:33:11|0.10297
14:33:13|0.10297
14:33:14|0.10297
14:33:15|0.10297
14:33:16|0.10297
14:33:17|0.10297
14:33:17|0.10297
14:33:19|0.10297
14:33:20|0.103
14:33:21|0.103
14:33:22|0.103
14:33:23|0.103
14:33:24|0.103
14:33:24|0.103
14:33:26|0.103
14:33:27|0.10297
14:33:28|0.10297
14:33:29|0.10297
14:33:30|0.10297
14:33:31|0.10297
14:33:32|0.10297
14:33:34|0.10312
14:33:35|0.10312
14:33:37|0.10312
14:33:37|0.10312
14:33:39|0.10312
14:33:40|0.10312
14:33:40|0.10312
14:33:42|0.10312
14:33:43|0.10312
14:33:44|0.10312
14:33:45|0.10312
14:33:46|0.10312
14:33:47|0.10312
14:33:47|0.10312
14:33:49|0.10312
14:33:50|0.103
14:33:51|0.103
14:33:52|0.103
14:33:53|0.103
14:33:54|0.10312
14:33:55|0.10312
14:33:56|0.10312
14:33:57|0.10312
14:33:58|0.10312
14:33:59|0.10312
14:34:00|0.10312
14:34:01|0.10312
14:34:02|0.10312
14:34:03|0.10312
14:34:05|0.10312
14:34:06|0.10312
14:34:07|0.103
14:34:08|0.103
14:34:09|0.103
14:34:10|0.103
14:34:11|0.10313
14:34:13|0.10313
14:34:13|0.10313
14:34:14|0.10313
14:34:15|0.10313
14:34:16|0.10313
14:34:18|0.10313
14:34:19|0.10313
14:34:20|0.10313
14:34:21|0.10313
14:34:22|0.10313
14:34:22|0.10313
14:34:24|0.10325
14:34:25|0.10313
14:34:25|0.10313
14:34:27|0.10313
14:34:28|0.10313
14:34:28|0.10313
14:34:30|0.10313
14:34:31|0.10327
14:34:32|0.10327
14:34:33|0.10327
14:34:34|0.10315
14:34:36|0.10326
14:34:37|0.10326
14:34:38|0.10326
14:34:40|0.10313
14:34:41|0.10313
14:34:43|0.10308
14:34:43|0.103
14:34:44|0.103
14:34:45|0.103
14:34:46|0.103
14:34:47|0.103
14:34:48|0.103
14:34:49|0.103
14:34:50|0.103
14:34:51|0.10305
14:34:52|0.10305
14:34:53|0.10305
14:34:54|0.10305
14:34:56|0.10305
14:34:57|0.10305
14:34:58|0.10305
14:34:59|0.10305
14:35:00|0.10305
14:35:01|0.10315
14:35:02|0.10315
14:35:02|0.10315
14:35:04|0.10315
14:35:05|0.10315
14:35:06|0.10315
14:35:07|0.10315
14:35:08|0.10315
14:35:09|0.10304
14:35:10|0.10304
14:35:12|0.10337
14:35:12|0.10337
14:35:13|0.10337
14:35:14|0.10337
14:35:15|0.10337
14:35:16|0.10337
14:35:17|0.10337
14:35:18|0.10337
14:35:19|0.10337
14:35:20|0.10315
14:35:21|0.10315
14:35:22|0.10315
14:35:23|0.10315
14:35:24|0.10315
14:35:25|0.10315
14:35:27|0.10315
14:35:27|0.10315
14:35:29|0.10315
14:35:30|0.10315
14:35:31|0.10315
14:35:32|0.10315
14:35:33|0.10315
14:35:34|0.10317
14:35:36|0.10335
14:35:36|0.10315
14:35:38|0.10343
14:35:39|0.10322
14:35:41|0.10322
14:35:41|0.10322
14:35:42|0.10322
14:35:43|0.10322
14:35:45|0.10322
14:35:47|0.10322
14:35:47|0.10322
14:35:48|0.10322
14:35:49|0.10322
14:35:50|0.10322
14:35:51|0.1033
14:35:52|0.1033
14:35:53|0.1033
14:35:54|0.1033
14:35:55|0.1032
14:35:56|0.1032
14:35:57|0.1032
14:35:58|0.1032
14:35:59|0.10335
14:36:00|0.10323
14:36:01|0.10323
14:36:02|0.10323
14:36:03|0.10323
14:36:05|0.10323
14:36:06|0.10322
14:36:07|0.10322
14:36:08|0.10322
14:36:09|0.10322
14:36:10|0.10322
14:36:11|0.10322
14:36:11|0.10322
14:36:12|0.10322
14:36:14|0.10322
14:36:15|0.10322
14:36:16|0.10315
14:36:16|0.1032
14:36:17|0.1032
14:36:19|0.1032
14:36:20|0.1032
14:36:21|0.1032
14:36:21|0.1032
14:36:23|0.1032
14:36:24|0.1032
14:36:24|0.1032
14:36:25|0.1032
14:36:27|0.1032
14:36:27|0.1031
14:36:29|0.1031
14:36:29|0.1031
14:36:31|0.1031
14:36:31|0.10306
14:36:33|0.10306
14:36:34|0.10315
14:36:34|0.10315
14:36:35|0.10315
14:36:38|0.10302
14:36:38|0.10302
14:36:40|0.10313
14:36:41|0.10313
14:36:43|0.10313
14:36:44|0.103
14:36:45|0.103
14:36:47|0.103
14:36:47|0.103
14:36:48|0.103
14:36:49|0.103
14:36:50|0.103
14:36:51|0.103
14:36:52|0.103
14:36:53|0.103
14:36:54|0.103
14:36:55|0.103
14:36:56|0.103
14:36:57|0.103
14:36:58|0.103
14:36:59|0.103
14:37:00|0.103
14:37:01|0.103
14:37:02|0.103
14:37:03|0.103
14:37:04|0.10305
14:37:05|0.10305
14:37:06|0.10305
14:37:07|0.10305
14:37:08|0.103
14:37:09|0.103
14:37:10|0.103
14:37:11|0.103
14:37:12|0.103
14:37:13|0.103
14:37:14|0.103
14:37:15|0.103
14:37:16|0.103
14:37:17|0.10297
14:37:18|0.10304
14:37:19|0.10297
14:37:20|0.10297
14:37:21|0.10297
14:37:22|0.10297
14:37:23|0.10297
14:37:24|0.10297
14:37:25|0.10297
14:37:26|0.10297
14:37:27|0.10277
14:37:28|0.10277
14:37:29|0.10277
14:37:30|0.10277
14:37:31|0.10271
14:37:32|0.1025
14:37:33|0.10251
14:37:34|0.10251
14:37:35|0.10253
14:37:36|0.10253
14:37:38|0.10257
14:37:39|0.10257
14:37:40|0.10257
14:37:42|0.10257
14:37:43|0.10235
14:37:45|0.10244
14:37:45|0.10229
14:37:46|0.10229
14:37:47|0.10218
14:37:48|0.10218
14:37:49|0.10234
14:37:51|0.10229
14:37:51|0.10229
14:37:53|0.10219
14:37:54|0.10219
14:37:55|0.10216
14:37:56|0.10219
14:37:56|0.10219
14:37:58|0.10219
14:37:59|0.10219
14:38:00|0.10219
14:38:01|0.10219
14:38:02|0.10206
14:38:03|0.10194
14:38:04|0.10194
14:38:05|0.10194
14:38:06|0.10194
14:38:08|0.10194
14:38:09|0.10192
14:38:10|0.10194
14:38:11|0.10194
14:38:12|0.10194
14:38:13|0.10194
14:38:14|0.10202
14:38:15|0.10194
14:38:16|0.10194
14:38:17|0.10202
14:38:19|0.10195
14:38:19|0.10195
14:38:20|0.10195
14:38:21|0.10195
14:38:24|0.10195
14:38:25|0.10195
14:38:26|0.10195
14:38:26|0.10195
14:38:28|0.10191
14:38:29|0.10194
14:38:30|0.102
14:38:31|0.102
14:38:32|0.102
14:38:33|0.102
14:38:34|0.10189
14:38:35|0.10189
14:38:36|0.10189
14:38:37|0.10202
14:38:39|0.1019
14:38:40|0.1019
14:38:42|0.1019
14:38:42|0.1019
14:38:43|0.1019
14:38:44|0.10184
14:38:45|0.10182
14:38:47|0.10182
14:38:47|0.10182
14:38:48|0.10182
14:38:51|0.10185
14:38:51|0.10185
14:38:52|0.10175
14:38:53|0.10175
14:38:54|0.10175
14:38:55|0.10175
14:38:56|0.10175
14:38:57|0.10175
14:38:58|0.10175
14:38:59|0.10175
14:39:00|0.10175
14:39:01|0.10175
14:39:02|0.10175
14:39:03|0.10175
14:39:04|0.10175
14:39:05|0.10175
14:39:06|0.10174
14:39:08|0.10174
14:39:09|0.10174
14:39:10|0.1017
14:39:11|0.1017
14:39:12|0.1017
14:39:13|0.1017
14:39:14|0.10102
14:39:14|0.10102
14:39:16|0.10132
14:39:17|0.1016
14:39:18|0.1016
14:39:19|0.1015
14:39:19|0.10145
14:39:21|0.10145
14:39:22|0.10149
14:39:23|0.1012
14:39:24|0.1012
14:39:25|0.1013
14:39:27|0.1012
14:39:28|0.1012
14:39:29|0.1012
14:39:29|0.10086
14:39:31|0.10091
14:39:32|0.10091
14:39:33|0.10091
14:39:34|0.10091
14:39:35|0.10091
14:39:36|0.10072
14:39:37|0.1
14:39:39|0.10043
14:39:40|0.10058
14:39:42|0.10061
14:39:43|0.10061
14:39:44|0.10061
14:39:46|0.10073
14:39:46|0.10053
14:39:47|0.10053
14:39:48|0.10053
14:39:49|0.10053
14:39:50|0.10053
14:39:51|0.10053
14:39:52|0.1005
14:39:53|0.10053
14:39:54|0.10053
14:39:56|0.10054
14:39:56|0.10054
14:39:58|0.10054
14:39:59|0.10054
14:39:59|0.10069
14:40:01|0.10005
14:40:02|0.10027
14:40:04|0.10058
14:40:04|0.10027
14:40:05|0.09998
14:40:06|0.09998
14:40:07|0.09998
14:40:08|0.09997
14:40:09|0.09998
14:40:10|0.09998
14:40:11|0.09998
14:40:12|0.10034
14:40:13|0.10034
14:40:14|0.10037
14:40:15|0.10037
14:40:16|0.10037
14:40:17|0.10037
14:40:18|0.10034
14:40:19|0.09998
14:40:20|0.09977
14:40:21|0.09965
14:40:22|0.09965
14:40:23|0.09965
14:40:24|0.09994
14:40:25|0.09994
14:40:26|0.09965
14:40:27|0.0995
14:40:28|0.0995
14:40:29|0.09966
14:40:30|0.09977
14:40:31|0.09975
14:40:32|0.09975
14:40:33|0.09975
14:40:34|0.09977
14:40:35|0.09965
14:40:36|0.09977
14:40:37|0.09949
14:40:38|0.09977
14:40:40|0.09977
14:40:41|0.09977
14:40:43|0.09958
14:40:43|0.09928
14:40:45|0.09961
14:40:46|0.09965
14:40:47|0.09977
14:40:48|0.09977
14:40:49|0.09977
14:40:50|0.09963
14:40:51|0.09963
14:40:52|0.09977
14:40:53|0.09977
14:40:54|0.09977
14:40:55|0.09977
14:40:55|0.0996
14:40:57|0.09986
14:40:57|0.09986
14:40:59|0.09986
14:41:00|0.09977
14:41:01|0.09977
14:41:02|0.09977
14:41:03|0.09977
14:41:04|0.09977
14:41:05|0.09977
14:41:06|0.09977
14:41:07|0.09977
14:41:08|0.0998
14:41:09|0.0998
14:41:10|0.09991
14:41:11|0.09865
14:41:12|0.09967
14:41:13|0.0995
14:41:14|0.0995
14:41:15|0.0995
14:41:16|0.09956
14:41:16|0.10004
14:41:18|0.09861
14:41:19|0.0991
14:41:20|0.09886
14:41:20|0.09886
14:41:22|0.099
14:41:23|0.09909
14:41:24|0.09889
14:41:25|0.09932
14:41:26|0.09947
14:41:27|0.09941
14:41:28|0.09928
14:41:29|0.09928
14:41:30|0.0998
14:41:31|0.09902
14:41:32|0.09919
14:41:33|0.09951
14:41:34|0.09951
14:41:35|0.09925
14:41:36|0.0992
14:41:37|0.0993
14:41:38|0.0993
14:41:39|0.09951
14:41:39|0.09951
14:41:42|0.09951
14:41:43|0.0995
14:41:44|0.0995
14:41:46|0.09948
14:41:46|0.09948
14:41:48|0.09948
14:41:49|0.09948
14:41:51|0.09948
14:41:51|0.09948
14:41:52|0.09948
14:41:53|0.09949
14:41:55|0.09961
14:41:56|0.09963
14:41:57|0.09957
14:41:59|0.09954
14:41:59|0.09954
14:42:00|0.09954
14:42:01|0.09949
14:42:02|0.09949
14:42:03|0.09972
14:42:04|0.09972
14:42:05|0.09972
14:42:06|0.09972
14:42:07|0.09972
14:42:08|0.0997
14:42:09|0.09972
14:42:10|0.09972
14:42:11|0.09972
14:42:12|0.09972
14:42:14|0.09972
14:42:14|0.09972
14:42:15|0.09975
14:42:17|0.0998
14:42:18|0.09979
14:42:19|0.09979
14:42:19|0.0998
14:42:21|0.0998
14:42:22|0.09972
14:42:23|0.09972
14:42:24|0.09972
14:42:25|0.09972
14:42:26|0.09972
14:42:27|0.09972
14:42:29|0.09972
14:42:29|0.09972
14:42:30|0.09972
14:42:31|0.09972
14:42:32|0.09972
14:42:33|0.09972
14:42:34|0.09972
14:42:35|0.09972
14:42:36|0.09972
14:42:37|0.09972
14:42:38|0.09972
14:42:39|0.09972
14:42:40|0.09972
14:42:42|0.09972
14:42:44|0.09988
14:42:45|0.09948
14:42:46|0.09948
14:42:47|0.09948
14:42:49|0.09948
14:42:49|0.09948
14:42:50|0.09964
14:42:52|0.09964
14:42:54|0.09964
14:42:54|0.09964
14:42:55|0.09964
14:42:56|0.09964
14:42:57|0.09964
14:42:58|0.09964
14:42:59|0.09969
14:43:00|0.09969
14:43:01|0.09969
14:43:02|0.09952
14:43:04|0.09952
14:43:05|0.09952
14:43:06|0.09952
14:43:07|0.09952
14:43:08|0.09952
14:43:09|0.09962
14:43:10|0.09962
14:43:10|0.09962
14:43:12|0.09962
14:43:13|0.09962
14:43:14|0.09989
14:43:15|0.1002
14:43:16|0.09997
14:43:17|0.10046
14:43:18|0.10046
14:43:19|0.10067
14:43:20|0.10067
14:43:21|0.10076
14:43:22|0.10076
14:43:23|0.10044
14:43:24|0.10052
14:43:25|0.10052
14:43:25|0.1002
14:43:27|0.10037
14:43:28|0.10037
14:43:28|0.10037
14:43:30|0.10037
14:43:31|0.10037
14:43:31|0.10037
14:43:32|0.10037
14:43:34|0.10037
14:43:34|0.10021
14:43:36|0.10021
14:43:36|0.1
14:43:38|0.1
14:43:39|0.10017
14:43:40|0.10017
14:43:41|0.10017
14:43:42|0.10017
14:43:44|0.10017
14:43:45|0.10001
14:43:47|0.10018
14:43:47|0.10018
14:43:48|0.10005
14:43:49|0.10008
14:43:51|0.1002
14:43:52|0.1002
14:43:53|0.1003
14:43:55|0.10059
14:43:56|0.10063
14:43:57|0.10063
14:43:58|0.10063
14:43:59|0.10007
14:44:00|0.10044
14:44:01|0.10044
14:44:02|0.10031
14:44:03|0.10031
14:44:04|0.10039
14:44:05|0.10038
14:44:05|0.10038
14:44:06|0.10038
14:44:09|0.10038
14:44:09|0.10038
14:44:10|0.10038
14:44:11|0.10038
14:44:12|0.10038
14:44:13|0.10038
14:44:14|0.10038
14:44:15|0.10038
14:44:16|0.10038
14:44:17|0.10028
14:44:18|0.10028
14:44:19|0.10036
14:44:20|0.10025
14:44:21|0.10035
14:44:22|0.10033
14:44:23|0.10018
14:44:25|0.10034
14:44:26|0.10035
14:44:27|0.10035
14:44:28|0.10035
14:44:29|0.10035
14:44:30|0.10035
14:44:31|0.1005
14:44:31|0.1005
14:44:33|0.1005
14:44:34|0.1005
14:44:35|0.10062
14:44:36|0.10062
14:44:37|0.10062
14:44:38|0.10062
14:44:38|0.10062
14:44:39|0.10062
14:44:41|0.10062
14:44:42|0.10053
14:44:42|0.10058
14:44:45|0.10058
14:44:45|0.10053
14:44:46|0.10053
14:44:48|0.1005
14:44:49|0.1005
14:44:51|0.10029
14:44:51|0.10043
14:44:52|0.10044
14:44:53|0.10044
14:44:55|0.10044
14:44:57|0.10032
14:44:57|0.10044
14:44:58|0.10032
14:44:59|0.10032
14:45:01|0.10032
14:45:01|0.10053
14:45:03|0.10032
14:45:03|0.1005
14:45:05|0.1005
14:45:06|0.10052
14:45:07|0.10052
14:45:08|0.10053
14:45:09|0.10053
14:45:10|0.10053
14:45:11|0.1005
14:45:12|0.10052
14:45:13|0.10053
14:45:14|0.10053
14:45:15|0.10053
14:45:16|0.10053
14:45:17|0.10058
14:45:18|0.10058
14:45:19|0.10058
14:45:20|0.10059
14:45:21|0.10061
14:45:22|0.10061
14:45:23|0.10061
14:45:25|0.10068
14:45:25|0.1009
14:45:26|0.1009
14:45:27|0.1007
14:45:28|0.1007
14:45:29|0.10089
14:45:30|0.10089
14:45:31|0.10089
14:45:32|0.10089
14:45:34|0.10083
14:45:34|0.10089
14:45:35|0.10089
14:45:36|0.10089
14:45:37|0.10089
14:45:39|0.10089
14:45:39|0.10089
14:45:40|0.10089
14:45:41|0.10089
14:45:42|0.10093
14:45:44|0.10089
14:45:45|0.10093
14:45:47|0.10093
14:45:48|0.10093
14:45:49|0.10093
14:45:50|0.10089
14:45:51|0.10095
14:45:53|0.10089
14:45:53|0.10093
14:45:54|0.10096
14:45:55|0.10096
14:45:57|0.10098
14:45:59|0.10098
14:45:59|0.10098
14:46:00|0.10093
14:46:01|0.10099
14:46:02|0.101
14:46:03|0.101
14:46:05|0.10103
14:46:06|0.10103
14:46:07|0.10103
14:46:08|0.10103
14:46:09|0.10103
14:46:10|0.10103
14:46:11|0.1012
14:46:11|0.1012
14:46:13|0.1012
14:46:14|0.1012
14:46:15|0.1012
14:46:16|0.101
14:46:17|0.1011
14:46:18|0.10117
14:46:19|0.10117
14:46:20|0.10115
14:46:21|0.10115
14:46:22|0.10098
14:46:23|0.10098
14:46:24|0.10098
14:46:25|0.10098
14:46:26|0.10098
14:46:27|0.10098
14:46:27|0.10098
14:46:28|0.10098
14:46:31|0.10112
14:46:31|0.10112
14:46:32|0.10109
14:46:33|0.10109
14:46:34|0.10109
14:46:35|0.10097
14:46:36|0.10097
14:46:37|0.10097
14:46:38|0.10097
14:46:39|0.10107
14:46:40|0.10107
14:46:41|0.10107
14:46:42|0.10107
14:46:43|0.10107
14:46:44|0.10098
14:46:46|0.10098
14:46:48|0.10106
14:46:49|0.10106
14:46:50|0.10098
14:46:51|0.10107
14:46:52|0.10098
14:46:53|0.10098
14:46:54|0.10098
14:46:55|0.10107
14:46:57|0.10107
14:46:58|0.10097
14:46:59|0.10108
14:47:00|0.10108
14:47:01|0.10111
14:47:01|0.10098
14:47:03|0.10095
14:47:04|0.10108
14:47:05|0.10107
14:47:06|0.10107
14:47:07|0.10096
14:47:08|0.10096
14:47:09|0.10096
14:47:10|0.10096
14:47:11|0.10096
14:47:12|0.10108
14:47:13|0.10096
14:47:14|0.10096
14:47:15|0.10095
14:47:16|0.101
14:47:17|0.101
14:47:18|0.101
14:47:19|0.101
14:47:20|0.101
14:47:21|0.101
14:47:22|0.10112
14:47:23|0.10112
14:47:24|0.10112
14:47:25|0.10115
14:47:26|0.10117
14:47:27|0.10117
14:47:28|0.10104
14:47:29|0.10104
14:47:30|0.10104
14:47:31|0.10104
14:47:32|0.10104
14:47:33|0.10104
14:47:34|0.10112
14:47:35|0.10112
14:47:36|0.10112
14:47:37|0.10112
14:47:38|0.10112
14:47:39|0.101
14:47:40|0.101
14:47:41|0.10117
14:47:42|0.10117
14:47:43|0.10117
14:47:44|0.10117
14:47:45|0.10117
14:47:46|0.1012
14:47:47|0.1012
14:47:49|0.10117
14:47:50|0.10117
14:47:51|0.10117
14:47:52|0.10117
14:47:54|0.10117
14:47:54|0.10117
14:47:56|0.10117
14:47:56|0.10117
14:47:57|0.10117
14:47:59|0.10115
14:48:00|0.10115
14:48:01|0.10117
14:48:03|0.10114
14:48:03|0.10117
14:48:04|0.10117
14:48:05|0.10111
14:48:06|0.10111
14:48:07|0.10111
14:48:08|0.10111
14:48:09|0.1012
14:48:10|0.1012
14:48:12|0.1012
14:48:12|0.10122
14:48:13|0.10122
14:48:14|0.10122
14:48:15|0.10122
14:48:16|0.10122
14:48:17|0.10122
14:48:18|0.10122
14:48:19|0.1011
14:48:20|0.10101
14:48:21|0.10101
14:48:23|0.10101
14:48:23|0.10115
14:48:24|0.10115
14:48:25|0.10115
14:48:26|0.10115
14:48:27|0.10113
14:48:28|0.10113
14:48:29|0.10113
14:48:30|0.10113
14:48:31|0.10113
14:48:33|0.10113
14:48:34|0.10113
14:48:35|0.10113
14:48:36|0.10113
14:48:37|0.10113
14:48:38|0.10113
14:48:39|0.10113
14:48:39|0.10113
14:48:41|0.101
14:48:42|0.101
14:48:43|0.10101
14:48:43|0.10101
14:48:44|0.10101
14:48:46|0.10101
14:48:47|0.10101
14:48:49|0.10084
14:48:49|0.10084
14:48:50|0.1009
14:48:52|0.1009
14:48:53|0.1009
14:48:54|0.10075
14:48:56|0.10087
14:48:56|0.10087
14:48:57|0.10087
14:48:58|0.10087
14:49:00|0.10069
14:49:00|0.10078
14:49:02|0.10075
14:49:03|0.10075
14:49:04|0.10075
14:49:05|0.10075
14:49:06|0.10075
14:49:07|0.10076
14:49:08|0.10076
14:49:09|0.10076
14:49:10|0.10075
14:49:12|0.10076
14:49:12|0.10087
14:49:13|0.10096
14:49:14|0.10081
14:49:15|0.10084
14:49:16|0.10084
14:49:17|0.10084
14:49:18|0.10084
14:49:19|0.10084
14:49:20|0.10084
14:49:21|0.10084
14:49:22|0.10084
14:49:23|0.10084
14:49:24|0.10085
14:49:25|0.10103
14:49:26|0.10103
14:49:27|0.10103
14:49:28|0.10103
14:49:29|0.10103
14:49:30|0.10103
14:49:31|0.10102
14:49:32|0.10103
14:49:33|0.10103
14:49:34|0.10102
14:49:35|0.10102
14:49:36|0.10103
14:49:37|0.10103
14:49:38|0.10089
14:49:39|0.10103
14:49:40|0.10103
14:49:41|0.10103
14:49:43|0.1011
14:49:43|0.1011
14:49:44|0.10104
14:49:45|0.1011
14:49:46|0.10112
14:49:47|0.10113
14:49:48|0.10113
14:49:50|0.10117
14:49:52|0.10117
14:49:52|0.10117
14:49:54|0.10117
14:49:55|0.10125
14:49:56|0.10125
14:49:57|0.10125
14:49:58|0.10125
14:49:59|0.10125
14:50:00|0.10125
14:50:01|0.10127
14:50:02|0.1013
14:50:03|0.1013
14:50:04|0.1013
14:50:05|0.1013
14:50:06|0.1013
14:50:07|0.1013
14:50:08|0.1013
14:50:09|0.1013
14:50:10|0.1013
14:50:11|0.1013
14:50:12|0.1013
14:50:13|0.1013
14:50:14|0.10125
14:50:15|0.10125
14:50:16|0.10125
14:50:17|0.10125
14:50:18|0.10098
14:50:19|0.10098
14:50:20|0.10136
14:50:21|0.10142
14:50:22|0.10142
14:50:23|0.10144
14:50:24|0.10144
14:50:25|0.10145
14:50:26|0.10148
14:50:27|0.10148
14:50:28|0.10139
14:50:29|0.10147
14:50:30|0.10147
14:50:31|0.10147
14:50:32|0.10147
14:50:33|0.10147
14:50:34|0.10147
14:50:35|0.10147
14:50:36|0.10147
14:50:37|0.10147
14:50:38|0.10147
14:50:39|0.10144
14:50:40|0.10144
14:50:41|0.10146
14:50:42|0.10146
14:50:43|0.10146
14:50:44|0.10146
14:50:45|0.10146
14:50:46|0.10146
14:50:47|0.10146
14:50:48|0.10146
14:50:49|0.10146
14:50:51|0.10131
14:50:51|0.10131
14:50:53|0.10131
14:50:55|0.10131
14:50:56|0.10144
14:50:57|0.10144
14:50:58|0.10144
14:50:59|0.10144
14:51:00|0.10144
14:51:01|0.10144
14:51:02|0.10144
14:51:03|0.10144
14:51:05|0.10144
14:51:05|0.10144
14:51:06|0.10144
14:51:07|0.10144
14:51:08|0.10144
14:51:09|0.10144
14:51:10|0.10128
14:51:11|0.10128
14:51:13|0.10128
14:51:13|0.10128
14:51:14|0.10128
14:51:15|0.10143
14:51:16|0.10133
14:51:18|0.10133
14:51:18|0.10133
14:51:19|0.10133
14:51:20|0.10133
14:51:22|0.10133
14:51:23|0.10133
14:51:24|0.10133
14:51:24|0.10138
14:51:26|0.10138
14:51:27|0.10142
14:51:28|0.10142
14:51:30|0.10133
14:51:30|0.10133
14:51:31|0.10142
14:51:32|0.10142
14:51:33|0.10142
14:51:34|0.10131
14:51:35|0.10131
14:51:37|0.10131
14:51:37|0.10131
14:51:39|0.10131
14:51:39|0.10131
14:51:41|0.10131
14:51:42|0.10131
14:51:43|0.10131
14:51:44|0.1012
14:51:45|0.1012
14:51:45|0.1013
14:51:46|0.10131
14:51:48|0.10131
14:51:49|0.10131
14:51:50|0.10131
14:51:52|0.10131
14:51:53|0.10139
14:51:55|0.10131
14:51:56|0.10117
14:51:58|0.10117
14:51:59|0.10117
14:52:00|0.10117
14:52:02|0.10117
14:52:03|0.10117
14:52:04|0.10117
14:52:05|0.10117
14:52:06|0.10117
14:52:06|0.10117
14:52:09|0.10117
14:52:09|0.10117
14:52:10|0.1011
14:52:11|0.1011
14:52:12|0.1011
14:52:13|0.1011
14:52:14|0.1011
14:52:15|0.1011
14:52:16|0.1011
14:52:17|0.1011
14:52:18|0.1011
14:52:19|0.1011
14:52:20|0.1011
14:52:21|0.1011
14:52:22|0.1011
14:52:23|0.1011
14:52:24|0.1011
14:52:26|0.1011
14:52:27|0.1011
14:52:28|0.10098
14:52:29|0.10098
14:52:30|0.10098
14:52:31|0.10098
14:52:32|0.1011
14:52:33|0.1011
14:52:34|0.10116
14:52:36|0.10116
14:52:36|0.10116
14:52:37|0.1011
14:52:38|0.1011
14:52:39|0.1011
14:52:40|0.1011
14:52:41|0.1011
14:52:42|0.1011
14:52:43|0.1011
14:52:44|0.1011
14:52:45|0.1011
14:52:46|0.1011
14:52:47|0.10108
14:52:48|0.10108
14:52:49|0.10108
14:52:50|0.10108
14:52:51|0.10098
14:52:52|0.10098
14:52:53|0.10098
14:52:54|0.10098
14:52:55|0.10098
14:52:57|0.10098
14:52:59|0.10098
14:52:59|0.10098
14:53:00|0.10098
14:53:01|0.10098
14:53:02|0.10098
14:53:03|0.10098
14:53:05|0.10098
14:53:06|0.10098
14:53:07|0.10098
14:53:08|0.10098
14:53:09|0.10098
14:53:10|0.10098
14:53:11|0.10107
14:53:12|0.10098
14:53:12|0.10098
14:53:13|0.10096
14:53:15|0.10096
14:53:16|0.10096
14:53:17|0.10096
14:53:18|0.10097
14:53:19|0.10092
14:53:20|0.10075
14:53:21|0.10067
14:53:21|0.10067
14:53:23|0.10067
14:53:24|0.10067
14:53:25|0.10058
14:53:26|0.10058
14:53:26|0.10058
14:53:28|0.10044
14:53:29|0.10039
14:53:30|0.10039
14:53:32|0.10001
14:53:32|0.10018
14:53:33|0.10008
14:53:34|0.10008
14:53:35|0.10008
14:53:36|0.10008
14:53:37|0.10008
14:53:38|0.10008
14:53:39|0.10005
14:53:40|0.10005
14:53:41|0.10005
14:53:43|0.10005
14:53:43|0.10005
14:53:44|0.1001
14:53:45|0.1001
14:53:46|0.1
14:53:47|0.1
14:53:48|0.10006
14:53:49|0.10006
14:53:50|0.10006
14:53:51|0.09996
14:53:53|0.09985
14:53:55|0.0995
14:53:55|0.09961
14:53:57|0.09961
14:53:58|0.0994
14:53:59|0.0994
14:54:00|0.0994
14:54:01|0.09922
14:54:02|0.09922
14:54:03|0.09922
14:54:04|0.09923
14:54:05|0.09923
14:54:07|0.09922
14:54:07|0.09922
14:54:08|0.09925
14:54:09|0.09925
14:54:10|0.09938
14:54:11|0.09938
14:54:12|0.09938
14:54:13|0.09938
14:54:14|0.09938
14:54:15|0.09938
14:54:16|0.09938
14:54:17|0.09924
14:54:18|0.09925
14:54:19|0.09925
14:54:20|0.09925
14:54:21|0.09925
14:54:22|0.09925
14:54:23|0.09925
14:54:24|0.09925
14:54:25|0.09925
14:54:26|0.09925
14:54:27|0.09925
14:54:28|0.09925
14:54:29|0.09925
14:54:30|0.09924
14:54:31|0.09924
14:54:32|0.09937
14:54:33|0.09937
14:54:34|0.09938
14:54:35|0.09938
14:54:36|0.09938
14:54:37|0.09938
14:54:38|0.09938
14:54:39|0.09931
14:54:40|0.09937
14:54:41|0.09937
14:54:42|0.09937
14:54:43|0.09937
14:54:44|0.09937
14:54:45|0.09938
14:54:46|0.09938
14:54:47|0.09938
14:54:48|0.09936
14:54:49|0.09936
14:54:50|0.09936
14:54:51|0.09936
14:54:52|0.09936
14:54:54|0.09936
14:54:56|0.09925
14:54:56|0.09925
14:54:58|0.09925
14:55:00|0.09925
14:55:00|0.09925
14:55:02|0.09925
14:55:04|0.09925
14:55:05|0.09924
14:55:06|0.09924
14:55:07|0.09924
14:55:08|0.09922
14:55:09|0.09923
14:55:10|0.09923
14:55:11|0.09923
14:55:12|0.09923
14:55:13|0.09923
14:55:13|0.09922
14:55:15|0.09923
14:55:16|0.09923
14:55:16|0.09923
14:55:18|0.09923
14:55:19|0.09923
14:55:20|0.09923
14:55:21|0.09925
14:55:22|0.09924
14:55:23|0.09924
14:55:24|0.09924
14:55:25|0.09931
14:55:26|0.09922
14:55:27|0.09922
14:55:28|0.09922
14:55:29|0.09922
14:55:30|0.09922
14:55:31|0.09922
14:55:32|0.09925
14:55:33|0.09924
14:55:34|0.09924
14:55:35|0.09922
14:55:36|0.09922
14:55:36|0.09922
14:55:37|0.09922
14:55:39|0.09922
14:55:40|0.09922
14:55:40|0.09922
14:55:43|0.09924
14:55:43|0.09932
14:55:44|0.09932
14:55:45|0.09932
14:55:46|0.09932
14:55:47|0.09932
14:55:48|0.09932
14:55:49|0.09932
14:55:50|0.09932
14:55:51|0.09932
14:55:52|0.09932
14:55:54|0.09932
14:55:54|0.09932
14:55:56|0.09932
14:55:56|0.09932
14:55:57|0.09922
14:55:59|0.09922
14:56:01|0.09932
14:56:01|0.09932
14:56:03|0.09932
14:56:04|0.09932
14:56:05|0.09932
14:56:06|0.09936
14:56:06|0.09937
14:56:07|0.09937
14:56:09|0.09948
14:56:09|0.09948
14:56:11|0.09952
14:56:11|0.09968
14:56:13|0.09968
14:56:13|0.09968
14:56:15|0.09968
14:56:15|0.09954
14:56:16|0.09954
14:56:18|0.09954
14:56:19|0.09954
14:56:20|0.09954
14:56:20|0.09954
14:56:22|0.09954
14:56:23|0.09954
14:56:24|0.09954
14:56:25|0.09956
14:56:26|0.09956
14:56:27|0.09956
14:56:28|0.09956
14:56:29|0.09954
14:56:30|0.09954
14:56:30|0.09954
14:56:32|0.09954
14:56:33|0.09954
14:56:34|0.0997
14:56:34|0.0997
14:56:36|0.0997
14:56:37|0.0997
14:56:38|0.0997
14:56:39|0.0997
14:56:40|0.0997
14:56:41|0.0997
14:56:41|0.09955
14:56:43|0.09955
14:56:44|0.09955
14:56:44|0.09955
14:56:45|0.09955
14:56:47|0.09955
14:56:48|0.09955
14:56:49|0.09955
14:56:50|0.09962
14:56:50|0.09962
14:56:52|0.0996
14:56:52|0.0996
14:56:54|0.0996
14:56:55|0.0996
14:56:57|0.0996
14:56:58|0.0996
14:57:00|0.0996
14:57:00|0.0996
14:57:01|0.0996
14:57:02|0.0996
14:57:03|0.0996
14:57:05|0.0996
14:57:06|0.09962
14:57:07|0.09972
14:57:08|0.09983
14:57:09|0.09983
14:57:10|0.09983
14:57:11|0.09986
14:57:12|0.09986
14:57:13|0.09986
14:57:14|0.09986
14:57:15|0.09986
14:57:16|0.09986
14:57:16|0.09986
14:57:17|0.09986
14:57:20|0.09986
14:57:20|0.09986
14:57:21|0.09986
14:57:22|0.09975
14:57:23|0.09975
14:57:24|0.09975
14:57:25|0.09975
14:57:26|0.09965
14:57:28|0.09965
14:57:29|0.09965
14:57:29|0.09965
14:57:31|0.09965
14:57:32|0.09965
14:57:33|0.09965
14:57:35|0.09965
14:57:35|0.09965
14:57:36|0.09965
14:57:38|0.09996
14:57:38|0.09996
14:57:40|0.09996
14:57:41|0.09996
14:57:42|0.09996
14:57:43|0.09996
14:57:44|0.09996
14:57:45|0.09996
14:57:47|0.09996
14:57:47|0.09996
14:57:48|0.09996
14:57:49|0.09996
14:57:50|0.09996
14:57:51|0.09996
14:57:52|0.09996
14:57:53|0.09996
14:57:54|0.09996
14:57:55|0.09996
14:57:56|0.09977
14:57:58|0.09977
14:58:00|0.09977
14:58:00|0.09977
14:58:02|0.09981
14:58:03|0.09981
14:58:05|0.09981
14:58:05|0.1
14:58:06|0.10004
14:58:08|0.1002
14:58:08|0.1002
14:58:09|0.10015
14:58:11|0.10003
14:58:13|0.10003
14:58:13|0.10003
14:58:15|0.10003
14:58:15|0.10003
14:58:17|0.10003
14:58:18|0.09998
14:58:19|0.1002
14:58:20|0.1002
14:58:21|0.1002
14:58:22|0.1
14:58:23|0.1
14:58:24|0.1
14:58:25|0.1
14:58:26|0.1
14:58:27|0.10026
14:58:28|0.10026
14:58:29|0.10026
14:58:30|0.10001
14:58:32|0.10001
14:58:32|0.10009
14:58:33|0.10009
14:58:34|0.10009
14:58:35|0.09996
14:58:36|0.09996
14:58:37|0.09996
14:58:38|0.10008
14:58:39|0.10008
14:58:40|0.10008
14:58:41|0.10014
14:58:42|0.10014
14:58:43|0.10014
14:58:44|0.10014
14:58:45|0.10014
14:58:46|0.10014
14:58:47|0.10014
14:58:48|0.10014
14:58:49|0.10025
14:58:50|0.10025
14:58:51|0.10025
14:58:52|0.10014
14:58:53|0.10028
14:58:54|0.10026
14:58:55|0.10026
14:58:56|0.10026
14:58:57|0.10026
14:58:59|0.10025
14:59:00|0.10025
14:59:01|0.10025
14:59:02|0.10032
14:59:04|0.10032
14:59:05|0.10032
14:59:07|0.1003
14:59:07|0.1003
14:59:08|0.1003
14:59:09|0.1003
14:59:10|0.1003
14:59:11|0.1003
14:59:12|0.1003
14:59:14|0.1003
14:59:15|0.1003
14:59:16|0.10022
14:59:17|0.10022
14:59:18|0.10022
14:59:19|0.1
14:59:20|0.10015
14:59:21|0.10015
14:59:22|0.10015
14:59:23|0.10015
14:59:25|0.10015
14:59:25|0.10015
14:59:27|0.09996
14:59:28|0.09981
14:59:29|0.09981
14:59:30|0.09981
14:59:30|0.09981
14:59:32|0.09975
14:59:33|0.09975
14:59:34|0.09984
14:59:35|0.09984
14:59:36|0.09983
14:59:37|0.09975
14:59:38|0.09975
14:59:39|0.09977
14:59:40|0.09977
14:59:41|0.09977
14:59:42|0.09977
14:59:42|0.09977
14:59:44|0.09977
14:59:45|0.09976
14:59:46|0.09976
14:59:47|0.09984
14:59:48|0.09984
14:59:49|0.09984
14:59:50|0.09984
14:59:51|0.09984
14:59:52|0.09984
14:59:53|0.09984
14:59:53|0.09984
14:59:54|0.09974
14:59:57|0.09972
14:59:57|0.09972
14:59:58|0.09972
15:00:00|0.09958
15:00:02|0.09958
15:00:02|0.09958
15:00:04|0.09959
15:00:06|0.09962
15:00:06|0.09962
15:00:07|0.09962
15:00:08|0.09962
15:00:10|0.09958
15:00:11|0.09958
15:00:12|0.09959
15:00:12|0.09959
15:00:14|0.09949
15:00:15|0.0995
15:00:16|0.09948
15:00:17|0.09944
15:00:18|0.09949
15:00:19|0.0993
15:00:20|0.09949
15:00:21|0.09934
15:00:22|0.09934
15:00:23|0.09934
15:00:24|0.09934
15:00:25|0.09934
15:00:26|0.09929
15:00:27|0.09929
15:00:28|0.09929
15:00:29|0.09947
15:00:29|0.09954
15:00:31|0.09954
15:00:32|0.09954
15:00:33|0.09954
15:00:34|0.09954
15:00:35|0.09954
15:00:36|0.09954
15:00:37|0.09954
15:00:38|0.09954
15:00:39|0.09954
15:00:40|0.09973
15:00:41|0.09978
15:00:42|0.09978
15:00:43|0.09978
15:00:45|0.09978
15:00:45|0.09978
15:00:46|0.09973
15:00:47|0.09977
15:00:48|0.09973
15:00:49|0.09973
15:00:50|0.09975
15:00:51|0.09975
15:00:52|0.09975
15:00:53|0.09966
15:00:55|0.09966
15:00:55|0.09966
15:00:57|0.09966
15:00:57|0.09966
15:00:59|0.09966
15:01:00|0.09951
15:01:02|0.09951
15:01:03|0.09951
15:01:04|0.09961
15:01:06|0.09961
15:01:06|0.09961
15:01:07|0.09961
15:01:08|0.09961
15:01:09|0.09961
15:01:10|0.09973
15:01:11|0.09973
15:01:13|0.09957
15:01:14|0.09957
15:01:15|0.09984
15:01:16|0.09996
15:01:16|0.09992
15:01:18|0.09992
15:01:19|0.09992
15:01:21|0.09992
15:01:21|0.09992
15:01:22|0.10011
15:01:23|0.10011
15:01:24|0.10005
15:01:25|0.10005
15:01:26|0.1002
15:01:27|0.1002
15:01:29|0.1002
15:01:30|0.1002
15:01:31|0.1002
15:01:31|0.1002
15:01:33|0.09997
15:01:34|0.09997
15:01:35|0.09997
15:01:36|0.09997
15:01:36|0.09996
15:01:37|0.09996
15:01:39|0.09996
15:01:40|0.09996
15:01:41|0.09996
15:01:41|0.10014
15:01:43|0.1002
15:01:44|0.1002
15:01:44|0.1002
15:01:46|0.1002
15:01:47|0.1002
15:01:48|0.1002
15:01:49|0.1002
15:01:50|0.1002
15:01:51|0.1002
15:01:52|0.10022
15:01:53|0.10022
15:01:54|0.10021
15:01:55|0.10021
15:01:55|0.10022
15:01:57|0.10022
15:01:58|0.10022
15:01:59|0.10022
15:02:00|0.10022
15:02:01|0.10022
15:02:01|0.09996
15:02:04|0.09996
15:02:04|0.10022
15:02:06|0.10022
15:02:07|0.10022
15:02:08|0.10022
15:02:10|0.10022
15:02:11|0.10022
15:02:12|0.10022
15:02:13|0.10022
15:02:14|0.10022
15:02:15|0.10022
15:02:16|0.10022
15:02:17|0.10022
15:02:18|0.10022
15:02:19|0.10046
15:02:20|0.10035
15:02:20|0.10033
15:02:22|0.10033
15:02:24|0.10033
15:02:24|0.10033
15:02:25|0.10033
15:02:26|0.10033
15:02:27|0.10034
15:02:28|0.10034
15:02:29|0.10034
15:02:30|0.10034
15:02:31|0.10045
15:02:32|0.10045
15:02:33|0.10045
15:02:34|0.10046
15:02:35|0.10046
15:02:36|0.10046
15:02:37|0.10046
15:02:38|0.10046
15:02:39|0.10046
15:02:40|0.10059
15:02:41|0.10059
15:02:42|0.10059
15:02:43|0.10043
15:02:44|0.10043
15:02:45|0.10043
15:02:46|0.10057
15:02:47|0.10057
15:02:48|0.10057
15:02:49|0.10057
15:02:50|0.10057
15:02:51|0.10057
15:02:52|0.10057
15:02:53|0.10057
15:02:54|0.10057
15:02:55|0.10057
15:02:56|0.10068
15:02:57|0.10068
15:02:58|0.10068
15:02:59|0.10075
15:03:00|0.10075
15:03:02|0.10075
15:03:03|0.10075
15:03:05|0.10069
15:03:06|0.10078
15:03:07|0.10075
15:03:08|0.10075
15:03:09|0.10075
15:03:10|0.10075
15:03:11|0.1008
15:03:12|0.1008
15:03:13|0.10074
15:03:14|0.10075
15:03:15|0.10075
15:03:16|0.10075
15:03:17|0.10075
15:03:18|0.10092
15:03:19|0.10092
15:03:20|0.10092
15:03:21|0.10092
15:03:23|0.10092
15:03:23|0.10092
15:03:25|0.10113
15:03:25|0.10113
15:03:27|0.10113
15:03:28|0.10117
15:03:29|0.10117
15:03:30|0.10116
15:03:31|0.1013
15:03:32|0.101
15:03:33|0.101
15:03:34|0.101
15:03:35|0.101
15:03:36|0.101
15:03:37|0.101
15:03:38|0.10142
15:03:39|0.10142
15:03:40|0.10145
15:03:41|0.10145
15:03:42|0.10155
15:03:43|0.10155
15:03:44|0.10155
15:03:45|0.10142
15:03:46|0.10142
15:03:47|0.10146
15:03:48|0.10152
15:03:49|0.10152
15:03:50|0.10155
15:03:51|0.10155
15:03:52|0.10155
15:03:53|0.10155
15:03:54|0.10155
15:03:55|0.10155
15:03:56|0.10155
15:03:57|0.10157
15:03:58|0.1015
15:03:59|0.1015
15:04:00|0.10142
15:04:01|0.10147
15:04:02|0.10143
15:04:04|0.10143
15:04:05|0.10145
15:04:06|0.10145
15:04:08|0.10143
15:04:09|0.10143
15:04:09|0.10143
15:04:11|0.10143
15:04:12|0.10143
15:04:13|0.10143
15:04:14|0.10125
15:04:15|0.10117
15:04:16|0.10117
15:04:17|0.10117
15:04:18|0.10117
15:04:19|0.10119
15:04:20|0.10113
15:04:21|0.10113
15:04:22|0.10113
15:04:23|0.10113
15:04:24|0.10113
15:04:25|0.10113
15:04:26|0.10113
15:04:27|0.10113
15:04:28|0.10113
15:04:29|0.10113
15:04:30|0.10113
15:04:31|0.10113
15:04:32|0.10113
15:04:33|0.10113
15:04:34|0.10113
15:04:35|0.10113
15:04:36|0.10129
15:04:37|0.10142
15:04:39|0.10138
15:04:40|0.10138
15:04:40|0.10138
15:04:42|0.10138
15:04:43|0.10143
15:04:44|0.10143
15:04:45|0.1014
15:04:45|0.1014
15:04:46|0.1014
15:04:48|0.1014
15:04:49|0.1014
15:04:49|0.1014
15:04:50|0.1014
15:04:51|0.1014
15:04:53|0.1014
15:04:54|0.1014
15:04:55|0.1014
15:04:56|0.1014
15:04:57|0.10131
15:04:58|0.10138
15:04:59|0.10129
15:05:00|0.1014
15:05:01|0.1014
15:05:02|0.1014
15:05:03|0.1014
15:05:05|0.1014
15:05:06|0.1014
15:05:07|0.10139
15:05:08|0.10139
15:05:09|0.10136
15:05:10|0.10136
15:05:11|0.10136
15:05:12|0.10136
15:05:13|0.10136
15:05:14|0.10136
15:05:15|0.10136
15:05:16|0.10134
15:05:17|0.10134
15:05:19|0.10139
15:05:19|0.10139
15:05:20|0.10139
15:05:22|0.10139
15:05:23|0.1014
15:05:23|0.1014
15:05:24|0.1014
15:05:25|0.1014
15:05:26|0.10137
15:05:27|0.10137
15:05:28|0.1014
15:05:30|0.1014
15:05:31|0.10131
15:05:31|0.10131
15:05:32|0.10131
15:05:34|0.10131
15:05:34|0.10131
15:05:35|0.1014
15:05:36|0.1014
15:05:37|0.1014
15:05:39|0.10143
15:05:39|0.10143
15:05:41|0.10143
15:05:41|0.10143
15:05:42|0.10143
15:05:43|0.10143
15:05:45|0.10143
15:05:46|0.10143
15:05:47|0.1014
15:05:48|0.1014
15:05:49|0.1014
15:05:50|0.1014
15:05:51|0.1014
15:05:52|0.1014
15:05:53|0.1014
15:05:54|0.1014
15:05:55|0.1014
15:05:56|0.10143
15:05:57|0.10143
15:05:59|0.10143
15:05:59|0.10143
15:06:01|0.10143
15:06:02|0.10143
15:06:03|0.10143
15:06:03|0.10143
15:06:05|0.10143
15:06:07|0.10143
15:06:08|0.10143
15:06:09|0.10148
15:06:10|0.1014
15:06:11|0.1014
15:06:12|0.1014
15:06:14|0.1014
15:06:14|0.1014
15:06:16|0.1014
15:06:16|0.1014
15:06:18|0.1014
15:06:19|0.1014
15:06:21|0.1014
15:06:22|0.1014
15:06:23|0.1014
15:06:23|0.1014
15:06:25|0.1014
15:06:25|0.1014
15:06:27|0.1015
15:06:28|0.1014
15:06:29|0.1014
15:06:30|0.1014
15:06:31|0.1014
15:06:31|0.1014
15:06:33|0.1014
15:06:34|0.1014
15:06:34|0.1014
15:06:36|0.1014
15:06:37|0.1014
15:06:38|0.1014
15:06:39|0.1014
15:06:40|0.10141
15:06:41|0.10141
15:06:42|0.10141
15:06:43|0.1014
15:06:44|0.10159
15:06:45|0.10159
15:06:46|0.10159
15:06:47|0.10159
15:06:48|0.1015
15:06:49|0.1015
15:06:50|0.1015
15:06:51|0.1015
15:06:52|0.1015
15:06:53|0.1015
15:06:54|0.1015
15:06:55|0.1015
15:06:56|0.1015
15:06:57|0.1015
15:06:58|0.1015
15:06:59|0.1015
15:07:00|0.1014
15:07:01|0.1014
15:07:02|0.1013
15:07:03|0.10131
15:07:04|0.10131
15:07:05|0.10129
15:07:07|0.10117
15:07:08|0.10138
15:07:09|0.10138
15:07:10|0.10138
15:07:11|0.10138
15:07:13|0.10118
15:07:13|0.10117
15:07:15|0.10138
15:07:17|0.10117
15:07:18|0.10117
15:07:19|0.10117
15:07:19|0.10117
15:07:20|0.10117
15:07:21|0.10117
15:07:22|0.10117
15:07:24|0.10117
15:07:25|0.10117
15:07:25|0.10117
15:07:26|0.10117
15:07:28|0.10117
15:07:28|0.10117
15:07:30|0.1012
15:07:31|0.10117
15:07:33|0.10117
15:07:33|0.10117
15:07:34|0.10117
15:07:36|0.1012
15:07:36|0.1012
15:07:37|0.1012
15:07:39|0.1012
15:07:40|0.1012
15:07:41|0.1012
15:07:41|0.1012
15:07:43|0.1012
15:07:43|0.1012
15:07:44|0.1012
15:07:45|0.1012
15:07:46|0.1012
15:07:48|0.1012
15:07:49|0.10111
15:07:49|0.10111
15:07:51|0.10111
15:07:51|0.10111
15:07:53|0.10103
15:07:54|0.10103
15:07:54|0.10103
15:07:56|0.10103
15:07:57|0.10105
15:07:59|0.10127
15:07:59|0.10127
15:08:01|0.10127
15:08:02|0.10127
15:08:03|0.10127
15:08:03|0.10127
15:08:04|0.10102
15:08:05|0.10102
15:08:07|0.10106
15:08:09|0.10106
15:08:09|0.10106
15:08:11|0.10102
15:08:12|0.10102
15:08:12|0.10102
15:08:13|0.10102
15:08:15|0.10113
15:08:16|0.10113
15:08:17|0.10113
15:08:18|0.10113
15:08:19|0.10113
15:08:20|0.10113
15:08:21|0.10114
15:08:22|0.10114
15:08:24|0.10114
15:08:25|0.10114
15:08:26|0.10114
15:08:27|0.10114
15:08:28|0.10114
15:08:29|0.10114
15:08:30|0.10114
15:08:31|0.10114
15:08:32|0.10114
15:08:33|0.10114
15:08:34|0.10114
15:08:35|0.10114
15:08:36|0.10114
15:08:37|0.10114
15:08:38|0.101
15:08:39|0.101
15:08:40|0.10093
15:08:41|0.10093
15:08:42|0.10093
15:08:43|0.10068
15:08:44|0.10068
15:08:45|0.10073
15:08:46|0.10073
15:08:47|0.10073
15:08:48|0.10073
15:08:49|0.10073
15:08:50|0.10085
15:08:51|0.10085
15:08:52|0.10085
15:08:53|0.10085
15:08:54|0.10068
15:08:55|0.10068
15:08:56|0.10068
15:08:58|0.10085
15:08:59|0.10085
15:09:00|0.10085
15:09:01|0.10085
15:09:02|0.10085
15:09:02|0.10085
15:09:04|0.10085
15:09:05|0.10068
15:09:06|0.10068
15:09:07|0.10085
15:09:07|0.10061
15:09:09|0.10061
15:09:10|0.10061
15:09:12|0.10064
15:09:12|0.10064
15:09:14|0.10064
15:09:15|0.10045
15:09:17|0.10045
15:09:18|0.10063
15:09:20|0.10063
15:09:21|0.10063
15:09:22|0.10063
15:09:23|0.10063
15:09:25|0.10063
15:09:26|0.10064
15:09:27|0.10063
15:09:28|0.10053
15:09:29|0.10053
15:09:30|0.10053
15:09:31|0.10053
15:09:32|0.10053
15:09:33|0.10053
15:09:34|0.10053
15:09:35|0.10053
15:09:36|0.10053
15:09:37|0.10053
15:09:38|0.10056
15:09:39|0.10056
15:09:40|0.10056
15:09:41|0.10049
15:09:42|0.10049
15:09:43|0.10049
15:09:45|0.10049
15:09:45|0.10049
15:09:47|0.10053
15:09:48|0.10053
15:09:48|0.10053
15:09:50|0.10053
15:09:50|0.10053
15:09:52|0.1002
15:09:53|0.1002
15:09:54|0.1002
15:09:55|0.10053
15:09:56|0.10053
15:09:57|0.10053
15:09:58|0.10051
15:09:59|0.10064
15:10:00|0.10051
15:10:01|0.10051
15:10:02|0.10051
15:10:03|0.10031
15:10:04|0.10031
15:10:05|0.10031
15:10:06|0.10031
15:10:07|0.10031
15:10:09|0.10031
15:10:10|0.10031
15:10:10|0.10031
15:10:12|0.10031
15:10:14|0.10042
15:10:14|0.10042
15:10:16|0.10042
15:10:17|0.10042
15:10:19|0.10028
15:10:20|0.10028
15:10:21|0.10028
15:10:22|0.10028
15:10:24|0.10045
15:10:25|0.10045
15:10:26|0.10045
15:10:27|0.10045
15:10:28|0.10053
15:10:29|0.10054
15:10:30|0.10054
15:10:31|0.10045
15:10:32|0.10054
15:10:33|0.10054
15:10:34|0.10054
15:10:35|0.10054
15:10:36|0.10054
15:10:37|0.10031
15:10:37|0.10031
15:10:40|0.10031
15:10:40|0.10026
15:10:41|0.10026
15:10:42|0.10026
15:10:43|0.10026
15:10:44|0.10026
15:10:45|0.10026
15:10:46|0.10026
15:10:47|0.10042
15:10:48|0.10042
15:10:49|0.10026
15:10:50|0.10026
15:10:51|0.10027
15:10:52|0.10027
15:10:53|0.10027
15:10:54|0.10027
15:10:55|0.10027
15:10:56|0.10027
15:10:57|0.10027
15:10:58|0.10029
15:10:59|0.10029
15:11:00|0.10029
15:11:01|0.10029
15:11:02|0.10029
15:11:03|0.1003
15:11:04|0.1003
15:11:05|0.10026
15:11:06|0.10028
15:11:07|0.10028
15:11:08|0.10029
15:11:09|0.10025
15:11:11|0.10025
15:11:13|0.1002
15:11:14|0.10014
15:11:16|0.10014
15:11:16|0.10014
15:11:17|0.1
15:11:18|0.1
15:11:20|0.1
15:11:21|0.1
15:11:22|0.1
15:11:23|0.1
15:11:24|0.1
15:11:25|0.1
15:11:26|0.1
15:11:27|0.1
15:11:28|0.1
15:11:29|0.1
15:11:30|0.1
15:11:31|0.1
15:11:32|0.1
15:11:33|0.1
15:11:34|0.1
15:11:35|0.1
15:11:36|0.1
15:11:37|0.1
15:11:38|0.1
15:11:39|0.1
15:11:40|0.1
15:11:41|0.09996
15:11:42|0.09996
15:11:43|0.09996
15:11:44|0.09996
15:11:44|0.09996
15:11:45|0.09996
15:11:47|0.09996
15:11:48|0.09978
15:11:49|0.09986
15:11:50|0.09986
15:11:50|0.09986
15:11:51|0.09986
15:11:52|0.09986
15:11:54|0.09986
15:11:54|0.09978
15:11:57|0.09972
15:11:57|0.09972
15:11:58|0.09972
15:11:59|0.09972
15:12:00|0.09972
15:12:01|0.09972
15:12:02|0.09972
15:12:03|0.09983
15:12:05|0.09983
15:12:06|0.09983
15:12:07|0.09983
15:12:08|0.09972
15:12:09|0.09974
15:12:10|0.09974
15:12:11|0.09969
15:12:13|0.09969
15:12:15|0.09969
15:12:15|0.09957
15:12:16|0.09969
15:12:18|0.09928
15:12:19|0.09928
15:12:20|0.09928
15:12:21|0.09964
15:12:22|0.09964
15:12:23|0.09964
15:12:24|0.09964
15:12:24|0.09964
15:12:26|0.09964
15:12:28|0.09948
15:12:28|0.09948
15:12:29|0.09951
15:12:30|0.09951
15:12:31|0.09951
15:12:32|0.09951
15:12:33|0.09951
15:12:34|0.09951
15:12:35|0.09959
15:12:36|0.09959
15:12:37|0.09947
15:12:38|0.09945
15:12:39|0.09945
15:12:40|0.09945
15:12:41|0.09958
15:12:42|0.09958
15:12:43|0.09966
15:12:45|0.09966
15:12:46|0.09959
15:12:46|0.09959
15:12:48|0.09958
15:12:50|0.09958
15:12:50|0.09958
15:12:51|0.09958
15:12:52|0.09958
15:12:53|0.09958
15:12:54|0.09948
15:12:55|0.09948
15:12:56|0.09948
15:12:57|0.09948
15:12:58|0.09939
15:12:59|0.09939
15:13:00|0.09939
15:13:01|0.09939
15:13:02|0.09939
15:13:03|0.09939
15:13:04|0.09939
15:13:05|0.09939
15:13:06|0.09939
15:13:07|0.09939
15:13:08|0.09939
15:13:09|0.09948
15:13:11|0.09939
15:13:11|0.09939
15:13:14|0.09939
15:13:15|0.09939
15:13:16|0.09939
15:13:17|0.09939
15:13:18|0.09941
15:13:20|0.0994
15:13:20|0.0994
15:13:22|0.09924
15:13:23|0.09924
15:13:24|0.09947
15:13:25|0.09947
15:13:26|0.09948
15:13:27|0.09947
15:13:28|0.09947
15:13:29|0.09947
15:13:30|0.09917
15:13:31|0.09917
15:13:32|0.09917
15:13:33|0.099
15:13:34|0.099
15:13:35|0.099
15:13:36|0.09915
15:13:37|0.09915
15:13:38|0.09915
15:13:39|0.09915
15:13:40|0.09915
15:13:41|0.09899
15:13:42|0.09899
15:13:43|0.09899
15:13:44|0.09899
15:13:45|0.09899
15:13:46|0.09899
15:13:47|0.09899
15:13:48|0.09899
15:13:49|0.09899
15:13:50|0.09899
15:13:51|0.09924
15:13:52|0.09898
15:13:53|0.09888
15:13:54|0.09888
15:13:55|0.09908
15:13:56|0.09908
15:13:57|0.09903
15:13:58|0.09898
15:13:59|0.09898
15:14:00|0.09898
15:14:01|0.09898
15:14:03|0.09898
15:14:04|0.09898
15:14:05|0.09898
15:14:05|0.09898
15:14:07|0.09898
15:14:08|0.09898
15:14:09|0.09898
15:14:10|0.09898
15:14:11|0.09898
15:14:12|0.09898
15:14:13|0.09898
15:14:15|0.09897
15:14:16|0.09897
15:14:17|0.09897
15:14:18|0.09899
15:14:19|0.09899
15:14:20|0.09899
15:14:21|0.09899
15:14:23|0.09899
15:14:24|0.09899
15:14:25|0.099
15:14:27|0.09913
15:14:27|0.09913
15:14:28|0.09907
15:14:29|0.09907
15:14:30|0.09907
15:14:31|0.09907
15:14:32|0.09907
15:14:33|0.09907
15:14:34|0.09903
15:14:36|0.09903
15:14:37|0.09903
15:14:38|0.09903
15:14:39|0.09907
15:14:40|0.09907
15:14:41|0.09907
15:14:42|0.09907
15:14:43|0.09909
15:14:44|0.09909
15:14:45|0.09909
15:14:46|0.09909
15:14:46|0.09909
15:14:48|0.09921
15:14:49|0.09921
15:14:50|0.09921
15:14:51|0.09921
15:14:52|0.09921
15:14:53|0.09921
15:14:54|0.09921
15:14:55|0.09921
15:14:56|0.09921
15:14:57|0.09922
15:14:57|0.09922
15:14:59|0.09921
15:15:00|0.09921
15:15:02|0.09889
15:15:02|0.09889
15:15:03|0.09889
15:15:04|0.09889
15:15:06|0.09891
15:15:07|0.09891
15:15:07|0.09891
15:15:09|0.09907
15:15:09|0.09907
15:15:11|0.09907
15:15:11|0.09907
15:15:12|0.09907
15:15:15|0.09907
15:15:15|0.09907
15:15:16|0.09907
15:15:18|0.09903
15:15:19|0.09903
15:15:21|0.09903
15:15:22|0.09903
15:15:23|0.09889
15:15:24|0.09889
15:15:25|0.0989
15:15:27|0.0989
15:15:27|0.0989
15:15:28|0.09903
15:15:29|0.09891
15:15:30|0.09889
15:15:31|0.09901
15:15:32|0.09901
15:15:33|0.09903
15:15:35|0.09889
15:15:36|0.09905
15:15:37|0.09905
15:15:38|0.09921
15:15:39|0.09921
15:15:40|0.09921
15:15:40|0.09921
15:15:42|0.09921
15:15:43|0.09921
15:15:44|0.09921
15:15:45|0.09921
15:15:46|0.09921
15:15:47|0.09921
15:15:48|0.09921
15:15:49|0.09921
15:15:50|0.09921
15:15:51|0.09921
15:15:52|0.09921
15:15:53|0.09921
15:15:54|0.0993
15:15:55|0.0993
15:15:56|0.09929
15:15:57|0.09929
15:15:58|0.09929
15:15:59|0.09929
15:16:00|0.09929
15:16:01|0.09929
15:16:02|0.09929
15:16:04|0.09929
15:16:05|0.09929
15:16:06|0.09929
15:16:07|0.09929
15:16:07|0.09929
15:16:09|0.09928
15:16:10|0.09928
15:16:11|0.09928
15:16:12|0.09928
15:16:13|0.09928
15:16:14|0.09928
15:16:16|0.09928
15:16:16|0.09928
15:16:17|0.09928
15:16:19|0.09928
15:16:20|0.09928
15:16:20|0.09928
15:16:22|0.09928
15:16:23|0.09928
15:16:25|0.09928
15:16:25|0.09928
15:16:26|0.09928
15:16:27|0.09928
15:16:28|0.09919
15:16:29|0.09918
15:16:30|0.09928
15:16:32|0.0993
15:16:33|0.0993
15:16:35|0.0993
15:16:35|0.0993
15:16:36|0.0993
15:16:37|0.0993
15:16:38|0.0993
15:16:39|0.0993
15:16:40|0.0993
15:16:41|0.0993
15:16:42|0.0993
15:16:43|0.0993
15:16:44|0.0993
15:16:45|0.0993
15:16:46|0.0993
15:16:47|0.0993
15:16:48|0.09929
15:16:49|0.09928
15:16:50|0.0993
15:16:51|0.0993
15:16:52|0.0993
15:16:53|0.0993
15:16:54|0.0993
15:16:55|0.0993
15:16:56|0.0993
15:16:57|0.0993
15:16:58|0.0993
15:16:59|0.0993
15:17:00|0.0993
15:17:01|0.0993
15:17:02|0.0993
15:17:03|0.0993
15:17:04|0.0993
15:17:05|0.0993
15:17:06|0.0993
15:17:07|0.0993
15:17:08|0.0993
15:17:09|0.0993
15:17:10|0.0993
15:17:11|0.09933
15:17:12|0.09933
15:17:13|0.09933
15:17:14|0.0993
15:17:15|0.0993
15:17:17|0.0993
15:17:19|0.0993
15:17:20|0.0993
15:17:21|0.0993
15:17:22|0.0993
15:17:24|0.0993
15:17:24|0.0993
15:17:25|0.0993
15:17:26|0.0993
15:17:27|0.0993
15:17:28|0.0993
15:17:29|0.0993
15:17:30|0.0993
15:17:31|0.09935
15:17:32|0.09935
15:17:33|0.09936
15:17:34|0.0993
15:17:36|0.09968
15:17:38|0.09944
15:17:38|0.09944
15:17:39|0.09944
15:17:40|0.09944
15:17:41|0.09944
15:17:42|0.09944
15:17:43|0.09944
15:17:44|0.09944
15:17:45|0.09972
15:17:46|0.09962
15:17:47|0.09962
15:17:48|0.09962
15:17:49|0.09962
15:17:50|0.09962
15:17:51|0.09979
15:17:52|0.09979
15:17:53|0.09979
15:17:54|0.0998
15:17:55|0.0998
15:17:56|0.0998
15:17:57|0.09979
15:17:58|0.0998
15:17:59|0.0998
15:18:00|0.0998
15:18:01|0.0998
15:18:03|0.0998
15:18:04|0.09982
15:18:05|0.09982
15:18:06|0.09982
15:18:07|0.09982
15:18:07|0.09982
15:18:09|0.09982
15:18:09|0.09982
15:18:11|0.09982
15:18:12|0.09982
15:18:13|0.09982
15:18:14|0.09993
15:18:15|0.09983
15:18:15|0.09983
15:18:17|0.09983
15:18:19|0.1
15:18:20|0.1
15:18:21|0.1
15:18:23|0.1
15:18:23|0.1
15:18:24|0.10001
15:18:25|0.10001
15:18:26|0.10001
15:18:27|0.10001
15:18:28|0.10001
15:18:29|0.10001
15:18:30|0.1002
15:18:31|0.1002
15:18:32|0.1002
15:18:33|0.10018
15:18:35|0.10018
15:18:36|0.10018
15:18:36|0.10034
15:18:38|0.10004
15:18:39|0.10004
15:18:40|0.10018
15:18:41|0.10024
15:18:42|0.10024
15:18:43|0.10024
15:18:43|0.10035
15:18:45|0.10035
15:18:46|0.10044
15:18:47|0.10046
15:18:48|0.10046
15:18:49|0.10039
15:18:50|0.1005
15:18:52|0.1005
15:18:52|0.1005
15:18:54|0.1005
15:18:55|0.1005
15:18:55|0.10054
15:18:57|0.10054
15:18:58|0.10054
15:18:59|0.10055
15:19:00|0.10055
15:19:01|0.1006
15:19:02|0.1006
15:19:03|0.1006
15:19:04|0.1006
15:19:05|0.1006
15:19:06|0.101
15:19:07|0.101
15:19:08|0.10098
15:19:09|0.10098
15:19:10|0.10129
15:19:11|0.10129
15:19:12|0.10093
15:19:13|0.10093
15:19:14|0.10093
15:19:15|0.10106
15:19:16|0.10079
15:19:18|0.10104
15:19:19|0.10104
15:19:20|0.10104
15:19:21|0.10104
15:19:22|0.10079
15:19:24|0.10089
15:19:25|0.10089
15:19:27|0.10076
15:19:27|0.10076
15:19:28|0.10076
15:19:29|0.10076
15:19:30|0.10092
15:19:31|0.10073
15:19:33|0.1007
15:19:34|0.10068
15:19:34|0.10068
15:19:36|0.10073
15:19:37|0.10073
15:19:38|0.10092
15:19:39|0.10092
15:19:39|0.10092
15:19:41|0.10093
15:19:42|0.10091
15:19:43|0.10091
15:19:44|0.10073
15:19:44|0.10073
15:19:45|0.10073
15:19:48|0.10073
15:19:48|0.10073
15:19:49|0.10073
15:19:50|0.10073
15:19:51|0.10073
15:19:52|0.10073
15:19:53|0.10073
15:19:54|0.10073
15:19:55|0.10073
15:19:56|0.10073
15:19:57|0.10073
15:19:58|0.10196
15:19:59|0.10196
15:20:00|0.10196
15:20:01|0.10162
15:20:02|0.10162
15:20:03|0.10156
15:20:04|0.10128
15:20:05|0.10149
15:20:06|0.1013
15:20:07|0.10126
15:20:08|0.10137
15:20:09|0.10137
15:20:10|0.10137
15:20:11|0.1013
15:20:12|0.1013
15:20:13|0.1013
15:20:14|0.10137
15:20:15|0.10138
15:20:16|0.10138
15:20:17|0.10129
15:20:18|0.1013
15:20:19|0.1013
15:20:21|0.1013
15:20:22|0.1013
15:20:23|0.10129
15:20:24|0.1013
15:20:26|0.1013
15:20:26|0.1013
15:20:28|0.1013
15:20:28|0.10093
15:20:31|0.10093
15:20:31|0.10114
15:20:32|0.10114
15:20:33|0.10095
15:20:34|0.101
15:20:35|0.101
15:20:36|0.101
15:20:37|0.101
15:20:38|0.10099
15:20:39|0.10113
15:20:40|0.1009
15:20:42|0.10121
15:20:43|0.10121
15:20:44|0.10121
15:20:45|0.10121
15:20:46|0.10121
15:20:47|0.10121
15:20:48|0.10121
15:20:49|0.10121
15:20:50|0.10121
15:20:50|0.10121
15:20:52|0.10121
15:20:52|0.10121
15:20:54|0.10121
15:20:55|0.10154
15:20:56|0.10121
15:20:57|0.10156
15:20:59|0.10156
15:20:59|0.10156
15:21:00|0.10138
15:21:01|0.10145
15:21:02|0.10145
15:21:03|0.10126
15:21:05|0.10126
15:21:06|0.10126
15:21:07|0.1015
15:21:08|0.1015
15:21:08|0.1017
15:21:10|0.1017
15:21:10|0.1017
15:21:11|0.1017
15:21:14|0.10182
15:21:14|0.10182
15:21:16|0.10174
15:21:17|0.10174
15:21:18|0.10187
15:21:18|0.10174
15:21:21|0.10184
15:21:21|0.10188
15:21:23|0.10188
15:21:24|0.10188
15:21:24|0.10187
15:21:26|0.10187
15:21:27|0.10184
15:21:27|0.10188
15:21:30|0.10187
15:21:31|0.10177
15:21:33|0.10189
15:21:33|0.10178
15:21:34|0.10177
15:21:35|0.10177
15:21:36|0.10177
15:21:38|0.10177
15:21:39|0.10165
15:21:40|0.10165
15:21:41|0.10189
15:21:42|0.10189
15:21:43|0.10178
15:21:44|0.10196
15:21:44|0.102
15:21:45|0.10183
15:21:47|0.102
15:21:48|0.10183
15:21:49|0.10183
15:21:50|0.10183
15:21:51|0.10183
15:21:52|0.10183
15:21:53|0.10183
15:21:54|0.10183
15:21:55|0.10183
15:21:56|0.10183
15:21:56|0.10183
15:21:57|0.10183
15:21:59|0.10181
15:21:59|0.10181
15:22:00|0.10181
15:22:02|0.10181
15:22:03|0.10184
15:22:04|0.10184
15:22:05|0.10184
15:22:06|0.10184
15:22:06|0.10184
15:22:08|0.10183
15:22:09|0.10183
15:22:11|0.10183
15:22:11|0.10183
15:22:12|0.10183
15:22:13|0.1019
15:22:14|0.1019
15:22:15|0.1019
15:22:16|0.1019
15:22:17|0.1019
15:22:18|0.10182
15:22:19|0.10183
15:22:21|0.10183
15:22:21|0.10183
15:22:24|0.1019
15:22:25|0.10213
15:22:27|0.10213
15:22:27|0.10213
15:22:28|0.10213
15:22:30|0.10211
15:22:32|0.10214
15:22:32|0.10214
15:22:33|0.10214
15:22:34|0.10221
15:22:35|0.10221
15:22:36|0.10221
15:22:37|0.10204
15:22:38|0.10204
15:22:39|0.10204
15:22:40|0.10204
15:22:42|0.10211
15:22:43|0.10211
15:22:44|0.10204
15:22:45|0.10204
15:22:46|0.10225
15:22:48|0.10225
15:22:48|0.10225
15:22:49|0.10225
15:22:50|0.10225
15:22:51|0.10225
15:22:53|0.10225
15:22:54|0.10225
15:22:55|0.10225
15:22:56|0.10225
15:22:56|0.10225
15:22:57|0.10225
15:22:59|0.10225
15:23:00|0.10225
15:23:02|0.10225
15:23:02|0.10225
15:23:03|0.10225
15:23:04|0.10225
15:23:05|0.10225
15:23:06|0.10223
15:23:08|0.10226
15:23:09|0.10226
15:23:10|0.10226
15:23:11|0.10226
15:23:12|0.10226
15:23:13|0.10226
15:23:14|0.10226
15:23:15|0.10226
15:23:16|0.10223
15:23:18|0.10225
15:23:18|0.10225
15:23:19|0.10225
15:23:20|0.10225
15:23:21|0.10225
15:23:23|0.10225
15:23:25|0.10223
15:23:25|0.10218
15:23:27|0.10215
15:23:28|0.10204
15:23:30|0.1023
15:23:30|0.1023
15:23:32|0.102
15:23:33|0.102
15:23:33|0.102
15:23:35|0.102
15:23:36|0.102
15:23:36|0.102
15:23:38|0.102
15:23:39|0.102
15:23:40|0.10189
15:23:41|0.10189
15:23:43|0.10188
15:23:43|0.10165
15:23:44|0.10165
15:23:45|0.10165
15:23:46|0.10165
15:23:47|0.10165
15:23:48|0.10165
15:23:49|0.10165
15:23:50|0.10165
15:23:51|0.10165
15:23:52|0.10165
15:23:53|0.10165
15:23:54|0.10165
15:23:55|0.10165
15:23:57|0.10165
15:23:58|0.10166
15:23:59|0.10166
15:24:00|0.10186
15:24:01|0.10186
15:24:02|0.10167
15:24:03|0.10167
15:24:04|0.10167
15:24:05|0.10167
15:24:05|0.10167
15:24:07|0.10167
15:24:07|0.10167
15:24:09|0.10167
15:24:10|0.10167
15:24:10|0.10179
15:24:12|0.10179
15:24:12|0.10179
15:24:14|0.10179
15:24:15|0.10166
15:24:16|0.10166
15:24:17|0.10166
15:24:18|0.10166
15:24:19|0.10166
15:24:20|0.10166
15:24:22|0.10179
15:24:23|0.10179
15:24:24|0.10179
15:24:26|0.10179
15:24:27|0.10166
15:24:28|0.10166
15:24:30|0.10166
15:24:30|0.10166
15:24:31|0.10166
15:24:32|0.10166
15:24:33|0.10166
15:24:34|0.10166
15:24:36|0.10189
15:24:37|0.10189
15:24:38|0.10189
15:24:39|0.10189
15:24:40|0.10189
15:24:41|0.10189
15:24:42|0.10189
15:24:43|0.10189
15:24:44|0.10189
15:24:45|0.10189
15:24:46|0.10189
15:24:47|0.10189
15:24:48|0.10189
15:24:49|0.10189
15:24:50|0.10189
15:24:51|0.10189
15:24:52|0.10189
15:24:53|0.10189
15:24:54|0.10189
15:24:55|0.10189
15:24:56|0.10189
15:24:57|0.10177
15:24:58|0.10177
15:24:59|0.10177
15:25:00|0.10189
15:25:01|0.10189
15:25:03|0.10189
15:25:03|0.10189
15:25:04|0.10189
15:25:05|0.10189
15:25:06|0.10189
15:25:07|0.10175
15:25:08|0.10175
15:25:09|0.10213
15:25:10|0.10213
15:25:11|0.10213
15:25:12|0.10213
15:25:13|0.10213
15:25:14|0.10213
15:25:15|0.10213
15:25:16|0.10213
15:25:17|0.10212
15:25:18|0.10212
15:25:19|0.10212
15:25:20|0.10212
15:25:21|0.10212
15:25:22|0.10212
15:25:23|0.10212
15:25:24|0.10212
15:25:25|0.10203
15:25:27|0.10203
15:25:28|0.10203
15:25:30|0.10203
15:25:30|0.10203
15:25:32|0.10203
15:25:33|0.102
15:25:34|0.102
15:25:34|0.102
15:25:36|0.102
15:25:37|0.10197
15:25:38|0.10197
15:25:39|0.10194
15:25:41|0.10186
15:25:42|0.10186
15:25:43|0.10186
15:25:44|0.10186
15:25:45|0.10186
15:25:46|0.10186
15:25:47|0.10186
15:25:48|0.10186
15:25:48|0.10186
15:25:50|0.10186
15:25:51|0.10186
15:25:52|0.10186
15:25:53|0.10186
15:25:54|0.10186
15:25:55|0.10186
15:25:55|0.10186
15:25:57|0.10186
15:25:58|0.10186
15:25:59|0.10186
15:26:00|0.10195
15:26:01|0.10195
15:26:02|0.10195
15:26:03|0.10195
15:26:04|0.10195
15:26:04|0.10213
15:26:06|0.10213
15:26:07|0.10213
15:26:08|0.10213
15:26:09|0.10213
15:26:09|0.10213
15:26:10|0.10213
15:26:12|0.10213
15:26:13|0.10214
15:26:13|0.10214
15:26:14|0.10213
15:26:17|0.10213
15:26:17|0.10213
15:26:18|0.10205
15:26:19|0.10205
15:26:20|0.1019
15:26:21|0.1019
15:26:22|0.10186
15:26:23|0.10186
15:26:24|0.10185
15:26:26|0.10185
15:26:28|0.10185
15:26:29|0.10185
15:26:30|0.10185
15:26:31|0.10187
15:26:32|0.10187
15:26:33|0.10187
15:26:35|0.10186
15:26:35|0.10186
15:26:37|0.10186
15:26:37|0.10186
15:26:38|0.10186
15:26:40|0.10186
15:26:41|0.10186
15:26:42|0.10186
15:26:43|0.10186
15:26:44|0.10186
15:26:45|0.10186
15:26:46|0.10186
15:26:47|0.10186
15:26:48|0.10186
15:26:49|0.10186
15:26:50|0.10186
15:26:51|0.10196
15:26:52|0.1018
15:26:53|0.1018
15:26:54|0.10186
15:26:55|0.10186
15:26:56|0.10237
15:26:57|0.10237
15:26:58|0.10195
15:26:59|0.10195
15:27:00|0.10195
15:27:01|0.102
15:27:02|0.102
15:27:03|0.102
15:27:04|0.10224
15:27:05|0.10224
15:27:06|0.10224
15:27:07|0.10224
15:27:08|0.10224
15:27:09|0.10224
15:27:10|0.10224
15:27:11|0.10224
15:27:12|0.10224
15:27:13|0.10224
15:27:14|0.10224
15:27:15|0.10224
15:27:17|0.10224
15:27:18|0.10221
15:27:19|0.10221
15:27:19|0.10221
15:27:21|0.10236
15:27:21|0.10236
15:27:22|0.10236
15:27:23|0.10236
15:27:24|0.10236
15:27:25|0.10236
15:27:27|0.10236
15:27:29|0.10236
15:27:30|0.10236
15:27:31|0.10236
15:27:33|0.10236
15:27:33|0.10236
15:27:34|0.10236
15:27:35|0.10236
15:27:36|0.10236
15:27:37|0.10236
15:27:38|0.10236
15:27:39|0.10236
15:27:41|0.10236
15:27:41|0.10236
15:27:42|0.10236
15:27:43|0.10236
15:27:44|0.10236
15:27:46|0.10236
15:27:46|0.10236
15:27:47|0.10236
15:27:48|0.10227
15:27:50|0.10227
15:27:51|0.10227
15:27:53|0.10236
15:27:53|0.10227
15:27:54|0.10236
15:27:55|0.10236
15:27:56|0.10236
15:27:57|0.10236
15:27:58|0.10236
15:27:59|0.10236
15:28:00|0.10236
15:28:02|0.10236
15:28:02|0.10236
15:28:03|0.10236
15:28:04|0.10236
15:28:05|0.10236
15:28:06|0.10236
15:28:07|0.10242
15:28:08|0.10242
15:28:09|0.10242
15:28:10|0.10242
15:28:11|0.10242
15:28:12|0.10242
15:28:13|0.10251
15:28:14|0.10251
15:28:15|0.10251
15:28:16|0.10251
15:28:17|0.10251
15:28:18|0.10251
15:28:19|0.10251
15:28:20|0.10251
15:28:21|0.10255
15:28:22|0.10255
15:28:23|0.10255
15:28:24|0.10255
15:28:25|0.1026
15:28:27|0.1026
15:28:28|0.1026
15:28:29|0.1026
15:28:31|0.1026
15:28:32|0.10242
15:28:33|0.10242
15:28:34|0.10242
15:28:35|0.10242
15:28:36|0.10242
15:28:37|0.10258
15:28:38|0.10258
15:28:39|0.10258
15:28:40|0.10258
15:28:41|0.10258
15:28:42|0.10258
15:28:43|0.10258
15:28:44|0.10258
15:28:45|0.10258
15:28:47|0.10258
15:28:48|0.10258
15:28:48|0.10258
15:28:49|0.10258
15:28:50|0.10258
15:28:51|0.10258
15:28:53|0.10258
15:28:54|0.10258
15:28:55|0.10258
15:28:56|0.10258
15:28:57|0.10258
15:28:58|0.10258
15:28:59|0.10258
15:29:00|0.10258
15:29:01|0.10258
15:29:01|0.10258
15:29:03|0.10258
15:29:04|0.10258
15:29:05|0.10258
15:29:06|0.10258
15:29:06|0.10258
15:29:08|0.10258
15:29:09|0.10258
15:29:09|0.10258
15:29:11|0.1024
15:29:11|0.10247
15:29:13|0.10248
15:29:14|0.10248
15:29:15|0.10248
15:29:16|0.10248
15:29:16|0.10248
15:29:18|0.10248
15:29:19|0.1026
15:29:20|0.1026
15:29:21|0.1026
15:29:22|0.10255
15:29:23|0.10256
15:29:24|0.10256
15:29:24|0.10256
15:29:25|0.10256
15:29:27|0.10259
15:29:29|0.10259
15:29:30|0.10258
15:29:32|0.10258
15:29:32|0.10258
15:29:33|0.10258
15:29:34|0.10258
15:29:35|0.10258
15:29:36|0.10258
15:29:37|0.10258
15:29:38|0.1026
15:29:39|0.10258
15:29:40|0.10258
15:29:41|0.10258
15:29:42|0.10259
15:29:43|0.10259
15:29:44|0.10259
15:29:45|0.10259
15:29:46|0.10259
15:29:48|0.10259
15:29:49|0.10258
15:29:49|0.10258
15:29:52|0.10258
15:29:52|0.10258
15:29:53|0.10236
15:29:54|0.10236
15:29:55|0.10236
15:29:56|0.10236
15:29:57|0.10236
15:29:58|0.10225
15:29:59|0.10225
15:30:00|0.10225
15:30:01|0.10213
15:30:02|0.10213
15:30:03|0.102
15:30:04|0.10213
15:30:05|0.10213
15:30:06|0.10213
15:30:07|0.10213
15:30:08|0.10213
15:30:09|0.10213
15:30:10|0.10201
15:30:11|0.102
15:30:12|0.102
15:30:13|0.102
15:30:14|0.102
15:30:15|0.102
15:30:16|0.102
15:30:17|0.102
15:30:18|0.102
15:30:19|0.102
15:30:20|0.102
15:30:21|0.102
15:30:22|0.102
15:30:23|0.102
15:30:24|0.102
15:30:25|0.102
15:30:26|0.1021
15:30:27|0.102
15:30:29|0.10213
15:30:31|0.10213
15:30:31|0.10213
15:30:33|0.10213
15:30:34|0.10213
15:30:36|0.10213
15:30:37|0.10213
15:30:38|0.10213
15:30:39|0.10213
15:30:40|0.102
15:30:41|0.102
15:30:42|0.102
15:30:43|0.102
15:30:44|0.102
15:30:45|0.102
15:30:46|0.102
15:30:47|0.10192
15:30:48|0.10192
15:30:49|0.10192
15:30:50|0.102
15:30:51|0.102
15:30:52|0.10175
15:30:53|0.10175
15:30:54|0.10175
15:30:55|0.10175
15:30:56|0.10175
15:30:57|0.10175
15:30:58|0.10175
15:30:59|0.10175
15:31:00|0.10161
15:31:01|0.10161
15:31:02|0.10172
15:31:03|0.10175
15:31:04|0.10175
15:31:05|0.10175
15:31:06|0.10173
15:31:07|0.10173
15:31:08|0.10173
15:31:09|0.10173
15:31:09|0.10173
15:31:11|0.10155
15:31:12|0.10155
15:31:13|0.10155
15:31:14|0.10155
15:31:15|0.10134
15:31:17|0.10134
15:31:17|0.10127
15:31:18|0.10127
15:31:19|0.10113
15:31:20|0.10113
15:31:21|0.10113
15:31:22|0.10113
15:31:23|0.10113
15:31:24|0.10113
15:31:25|0.10052
15:31:26|0.1006
15:31:27|0.1006
15:31:28|0.10055
15:31:30|0.10055
15:31:32|0.10062
15:31:33|0.10055
15:31:34|0.10068
15:31:34|0.10068
15:31:36|0.10068
15:31:37|0.10068
15:31:37|0.10068
15:31:38|0.10078
15:31:39|0.10093
15:31:41|0.10098
15:31:42|0.10093
15:31:43|0.10093
15:31:44|0.10093
15:31:45|0.10093
15:31:46|0.10093
15:31:47|0.10093
15:31:48|0.10093
15:31:49|0.10093
15:31:50|0.10093
15:31:51|0.10093
15:31:53|0.10093
15:31:53|0.10093
15:31:54|0.10101
15:31:55|0.10108
15:31:56|0.10108
15:31:57|0.10108
15:31:58|0.10108
15:32:00|0.10092
15:32:01|0.10092
15:32:02|0.10092
15:32:02|0.10092
15:32:04|0.10108
15:32:05|0.10082
15:32:05|0.10077
15:32:07|0.10077
15:32:08|0.10077
15:32:09|0.10077
15:32:09|0.10078
15:32:11|0.10077
15:32:12|0.10077
15:32:12|0.1008
15:32:14|0.1008
15:32:15|0.1008
15:32:16|0.10085
15:32:17|0.10079
15:32:18|0.10079
15:32:19|0.10079
15:32:20|0.101
15:32:21|0.101
15:32:22|0.101
15:32:23|0.101
15:32:24|0.101
15:32:25|0.101
15:32:26|0.10094
15:32:27|0.10088
15:32:28|0.10088
15:32:29|0.10088
15:32:29|0.10088
15:32:30|0.10085
15:32:33|0.10087
15:32:34|0.10087
15:32:35|0.10087
15:32:36|0.10087
15:32:38|0.10087
15:32:39|0.10087
15:32:39|0.10087
15:32:41|0.10087
15:32:42|0.1009
15:32:42|0.1009
15:32:44|0.1009
15:32:45|0.1009
15:32:45|0.1009
15:32:47|0.1009
15:32:47|0.1009
15:32:48|0.1009
15:32:50|0.1009
15:32:51|0.1009
15:32:52|0.1009
15:32:53|0.1009
15:32:54|0.101
15:32:55|0.1011
15:32:56|0.1011
15:32:57|0.10117
15:32:58|0.10117
15:32:59|0.10117
15:33:00|0.10117
15:33:01|0.10117
15:33:02|0.10117
15:33:03|0.10117
15:33:04|0.10117
15:33:05|0.10117
15:33:06|0.10117
15:33:07|0.10117
15:33:08|0.10117
15:33:09|0.10117
15:33:10|0.10117
15:33:11|0.10113
15:33:12|0.10113
15:33:13|0.1012
15:33:14|0.1012
15:33:14|0.1012
15:33:16|0.10097
15:33:16|0.10097
15:33:18|0.10097
15:33:19|0.10097
15:33:20|0.10097
15:33:21|0.10097
15:33:21|0.10097
15:33:23|0.10097
15:33:24|0.10097
15:33:25|0.10097
15:33:25|0.10088
15:33:27|0.10088
15:33:28|0.10098
15:33:28|0.10098
15:33:30|0.10098
15:33:31|0.10098
15:33:33|0.10098
15:33:33|0.10075
15:33:34|0.10075
15:33:36|0.10083
15:33:37|0.10083
15:33:39|0.10083
15:33:39|0.10083
15:33:40|0.10083
15:33:41|0.10083
15:33:42|0.10083
15:33:44|0.10083
15:33:45|0.10083
15:33:46|0.10083
15:33:47|0.10083
15:33:48|0.10083
15:33:49|0.10083
15:33:50|0.10083
15:33:51|0.10083
15:33:52|0.10083
15:33:53|0.10083
15:33:54|0.10083
15:33:55|0.10083
15:33:56|0.10083
15:33:58|0.10098
15:33:58|0.10098
15:33:59|0.10098
15:34:00|0.10098
15:34:01|0.10098
15:34:02|0.10098
15:34:03|0.10098
15:34:04|0.10098
15:34:06|0.10098
15:34:06|0.10098
15:34:07|0.10098
15:34:08|0.10075
15:34:09|0.10075
15:34:11|0.10072
15:34:11|0.10025
15:34:12|0.10117
15:34:13|0.10117
15:34:14|0.10117
15:34:15|0.10069
15:34:16|0.10106
15:34:17|0.10106
15:34:18|0.10106
15:34:19|0.10106
15:34:20|0.10106
15:34:21|0.10106
15:34:22|0.10106
15:34:23|0.10106
15:34:24|0.10106
15:34:25|0.10117
15:34:26|0.10117
15:34:28|0.10134
15:34:28|0.10136
15:34:29|0.10165
15:34:30|0.10165
15:34:31|0.10165
15:34:32|0.10165
15:34:34|0.10151
15:34:35|0.10169
15:34:37|0.10213
15:34:38|0.10213
15:34:40|0.10213
15:34:41|0.10213
15:34:43|0.10213
15:34:43|0.10236
15:34:44|0.10236
15:34:45|0.10236
15:34:46|0.10256
15:34:47|0.10256
15:34:48|0.10256
15:34:49|0.10256
15:34:50|0.10256
15:34:51|0.10256
15:34:52|0.10256
15:34:53|0.10256
15:34:54|0.10256
15:34:56|0.10219
15:34:56|0.10194
15:34:57|0.10189
15:34:58|0.10189
15:34:59|0.10189
15:35:01|0.10189
15:35:01|0.10196
15:35:02|0.10196
15:35:03|0.10196
15:35:04|0.10196
15:35:06|0.10196
15:35:06|0.10196
15:35:07|0.10197
15:35:08|0.10247
15:35:09|0.10246
15:35:11|0.10246
15:35:12|0.10246
15:35:13|0.10246
15:35:14|0.10246
15:35:15|0.1025
15:35:16|0.1025
15:35:17|0.1025
15:35:18|0.1025
15:35:19|0.1025
15:35:19|0.1025
15:35:21|0.1025
15:35:22|0.1025
15:35:23|0.10254
15:35:24|0.10254
15:35:25|0.10254
15:35:26|0.1026
15:35:27|0.1026
15:35:28|0.1026
15:35:28|0.1026
15:35:30|0.10282
15:35:31|0.10267
15:35:32|0.10267
15:35:33|0.10267
15:35:35|0.10267
15:35:36|0.10267
15:35:37|0.10297
15:35:39|0.10319
15:35:39|0.10323
15:35:41|0.10313
15:35:41|0.10327
15:35:44|0.10326
15:35:44|0.10343
15:35:45|0.10343
15:35:46|0.10343
15:35:47|0.10348
15:35:48|0.10343
15:35:49|0.10343
15:35:50|0.10352
15:35:52|0.10316
15:35:53|0.10316
15:35:54|0.10316
15:35:55|0.10316
15:35:56|0.10316
15:35:57|0.10316
15:35:58|0.10316
15:35:59|0.10316
15:36:00|0.10346
15:36:01|0.10346
15:36:02|0.10341
15:36:03|0.10341
15:36:04|0.1035
15:36:04|0.1035
15:36:06|0.1035
15:36:07|0.1035
15:36:08|0.1035
15:36:09|0.1035
15:36:10|0.10342
15:36:11|0.10342
15:36:12|0.10364
15:36:13|0.10326
15:36:14|0.10312
15:36:14|0.10312
15:36:15|0.1031
15:36:17|0.1031
15:36:18|0.10312
15:36:18|0.10328
15:36:20|0.10328
15:36:21|0.10326
15:36:22|0.10326
15:36:23|0.10326
15:36:23|0.10325
15:36:25|0.10325
15:36:26|0.10321
15:36:27|0.10321
15:36:28|0.10321
15:36:28|0.10297
15:36:30|0.10264
15:36:31|0.10274
15:36:32|0.10298
15:36:33|0.10297
15:36:33|0.10297
15:36:36|0.10297
15:36:37|0.10297
15:36:38|0.10275
15:36:39|0.10275
15:36:40|0.10275
15:36:41|0.10275
15:36:42|0.10275
15:36:43|0.10275
15:36:45|0.10297
15:36:46|0.10297
15:36:47|0.10278
15:36:48|0.103
15:36:49|0.103
15:36:50|0.103
15:36:51|0.103
15:36:52|0.103
15:36:53|0.1031
15:36:54|0.1031
15:36:56|0.1031
15:36:56|0.1031
15:36:57|0.1031
15:36:58|0.1031
15:36:59|0.1031
15:37:00|0.1031
15:37:01|0.10323
15:37:02|0.10323
15:37:04|0.10323
15:37:04|0.10323
15:37:05|0.10323
15:37:06|0.1031
15:37:07|0.1031
15:37:09|0.1031
15:37:09|0.1031
15:37:10|0.10311
15:37:11|0.10311
15:37:12|0.10311
15:37:13|0.10311
15:37:14|0.10311
15:37:15|0.10323
15:37:16|0.10323
15:37:17|0.10323
15:37:18|0.10323
15:37:19|0.10323
15:37:20|0.10323
15:37:21|0.10323
15:37:22|0.10323
15:37:24|0.10323
15:37:24|0.10323
15:37:26|0.10323
15:37:27|0.10322
15:37:28|0.10322
15:37:29|0.10322
15:37:30|0.10323
15:37:31|0.10323
15:37:32|0.10323
15:37:33|0.10323
15:37:34|0.10323
15:37:35|0.10322
15:37:37|0.10322
15:37:38|0.10322
15:37:40|0.10322
15:37:41|0.1032
15:37:43|0.10321
15:37:44|0.10321
15:37:45|0.10321
15:37:46|0.10321
15:37:47|0.10321
15:37:48|0.10321
15:37:49|0.10321
15:37:51|0.10321
15:37:51|0.10321
15:37:52|0.10319
15:37:53|0.10319
15:37:54|0.10319
15:37:55|0.10319
15:37:56|0.10319
15:37:57|0.1032
15:37:58|0.10318
15:37:59|0.10311
15:38:00|0.10311
15:38:01|0.10318
15:38:02|0.10318
15:38:03|0.10318
15:38:04|0.10318
15:38:05|0.10318
15:38:06|0.10309
15:38:07|0.10311
15:38:08|0.10311
15:38:09|0.1031
15:38:10|0.1031
15:38:11|0.10318
15:38:12|0.10318
15:38:13|0.10318
15:38:14|0.10318
15:38:15|0.10318
15:38:16|0.10311
15:38:17|0.10311
15:38:18|0.10311
15:38:19|0.1031
15:38:20|0.1031
15:38:21|0.1031
15:38:22|0.1031
15:38:23|0.1031
15:38:24|0.1031
15:38:26|0.1031
15:38:27|0.1031
15:38:29|0.1031
15:38:29|0.1031
15:38:30|0.1031
15:38:31|0.1031
15:38:32|0.1031
15:38:33|0.10309
15:38:34|0.10309
15:38:35|0.10309
15:38:37|0.10309
15:38:37|0.10251
15:38:39|0.10265
15:38:41|0.10265
15:38:41|0.10265
15:38:42|0.10265
15:38:43|0.10268
15:38:45|0.10268
15:38:46|0.10268
15:38:47|0.10268
15:38:47|0.10268
15:38:49|0.10268
15:38:50|0.10297
15:38:51|0.10292
15:38:52|0.10292
15:38:53|0.10292
15:38:54|0.10292
15:38:55|0.10268
15:38:56|0.10268
15:38:57|0.10292
15:38:58|0.10268
15:38:59|0.10292
15:39:00|0.10292
15:39:01|0.10292
15:39:03|0.10292
15:39:03|0.10292
15:39:04|0.10292
15:39:05|0.10292
15:39:06|0.10262
15:39:07|0.10262
15:39:08|0.10256
15:39:09|0.10256
15:39:10|0.10255
15:39:11|0.10252
15:39:12|0.10252
15:39:13|0.10252
15:39:14|0.10289
15:39:15|0.10263
15:39:16|0.1028
15:39:17|0.1028
15:39:18|0.1028
15:39:19|0.1028
15:39:20|0.1028
15:39:21|0.10282
15:39:22|0.10282
15:39:23|0.10282
15:39:24|0.10299
15:39:25|0.10299
15:39:26|0.10299
15:39:27|0.10299
15:39:28|0.103
15:39:29|0.103
15:39:30|0.103
15:39:31|0.103
15:39:32|0.103
15:39:33|0.103
15:39:34|0.103
15:39:35|0.103
15:39:36|0.10305
15:39:38|0.103
15:39:40|0.103
15:39:41|0.103
15:39:42|0.103
15:39:43|0.103
15:39:45|0.103
15:39:46|0.103
15:39:47|0.103
15:39:48|0.103
15:39:48|0.103
15:39:50|0.1031
15:39:51|0.1031
15:39:52|0.1031
15:39:53|0.1031
15:39:54|0.1031
15:39:56|0.10311
15:39:56|0.10311
15:39:57|0.10314
15:39:58|0.10314
15:39:59|0.10314
15:40:00|0.1031
15:40:01|0.103
15:40:02|0.103
15:40:03|0.103
15:40:04|0.103
15:40:05|0.10301
15:40:06|0.10301
15:40:07|0.10301
15:40:08|0.10301
15:40:10|0.10301
15:40:11|0.10301
15:40:12|0.103
15:40:13|0.10301
15:40:14|0.10301
15:40:15|0.10301
15:40:15|0.10301
15:40:17|0.10301
15:40:18|0.10301
15:40:20|0.103
15:40:20|0.103
15:40:22|0.103
15:40:23|0.103
15:40:24|0.103
15:40:26|0.103
15:40:26|0.103
15:40:27|0.103
15:40:28|0.103
15:40:29|0.103
15:40:30|0.103
15:40:31|0.103
15:40:32|0.103
15:40:33|0.103
15:40:34|0.103
15:40:35|0.103
15:40:36|0.103
15:40:37|0.103
15:40:39|0.103
15:40:40|0.103
15:40:40|0.103
15:40:43|0.103
15:40:43|0.103
15:40:44|0.103
15:40:45|0.103
15:40:47|0.103
15:40:48|0.103
15:40:49|0.103
15:40:50|0.103
15:40:51|0.10299
15:40:52|0.10299
15:40:53|0.10299
15:40:54|0.10299
15:40:55|0.10299
15:40:56|0.10299
15:40:57|0.10299
15:40:57|0.10299
15:40:59|0.10299
15:41:00|0.10299
15:41:01|0.10299
15:41:02|0.10299
15:41:03|0.10299
15:41:05|0.10299
15:41:05|0.10299
15:41:06|0.10299
15:41:07|0.10299
15:41:08|0.10299
15:41:09|0.10299
15:41:10|0.10294
15:41:11|0.10294
15:41:12|0.10294
15:41:13|0.10294
15:41:14|0.10294
15:41:15|0.10293
15:41:16|0.10294
15:41:17|0.10294
15:41:18|0.10294
15:41:19|0.10293
15:41:20|0.10293
15:41:21|0.10293
15:41:22|0.10293
15:41:23|0.10293
15:41:24|0.10292
15:41:25|0.10292
15:41:26|0.10286
15:41:27|0.10286
15:41:28|0.10286
15:41:29|0.10286
15:41:30|0.10286
15:41:31|0.10286
15:41:32|0.10286
15:41:33|0.10286
15:41:34|0.10245
15:41:35|0.10245
15:41:36|0.10245
15:41:37|0.10245
15:41:38|0.10245
15:41:40|0.10278
15:41:42|0.10286
15:41:43|0.10286
15:41:45|0.10267
15:41:46|0.1025
15:41:47|0.10237
15:41:48|0.10268
15:41:49|0.10268
15:41:50|0.10244
15:41:51|0.10244
15:41:52|0.10244
15:41:54|0.10244
15:41:54|0.10244
15:41:55|0.10244
15:41:56|0.10244
15:41:57|0.10245
15:41:58|0.10245
15:41:59|0.10237
15:42:00|0.10237
15:42:01|0.10237
15:42:03|0.10228
15:42:04|0.10232
15:42:05|0.10232
15:42:06|0.10232
15:42:07|0.10232
15:42:08|0.10232
15:42:09|0.10232
15:42:10|0.10237
15:42:10|0.10236
15:42:11|0.10236
15:42:13|0.10236
15:42:14|0.10237
15:42:15|0.10236
15:42:16|0.10236
15:42:17|0.10232
15:42:18|0.10232
15:42:19|0.10232
15:42:20|0.10232
15:42:21|0.10232
15:42:22|0.10232
15:42:23|0.10232
15:42:23|0.10232
15:42:25|0.10232
15:42:26|0.10232
15:42:27|0.10232
15:42:28|0.10232
15:42:29|0.10232
15:42:29|0.10232
15:42:31|0.10232
15:42:32|0.10232
15:42:33|0.10232
15:42:34|0.10232
15:42:35|0.10232
15:42:35|0.10232
15:42:36|0.10232
15:42:38|0.10232
15:42:39|0.10232
15:42:40|0.10232
15:42:41|0.10232
15:42:43|0.10232
15:42:43|0.10232
15:42:44|0.10232
15:42:45|0.10227
15:42:47|0.10227
15:42:49|0.10232
15:42:49|0.10232
15:42:51|0.10232
15:42:52|0.10232
15:42:54|0.10216
15:42:54|0.10216
15:42:56|0.10216
15:42:57|0.10216
15:42:58|0.10216
15:42:59|0.10216
15:43:00|0.10228
15:43:02|0.10213
15:43:02|0.10213
15:43:03|0.10205
15:43:04|0.10205
15:43:05|0.10219
15:43:06|0.10219
15:43:07|0.10219
15:43:08|0.10219
15:43:09|0.10219
15:43:10|0.10219
15:43:11|0.10219
15:43:12|0.10219
15:43:13|0.10219
15:43:14|0.10219
15:43:15|0.10219
15:43:16|0.10219
15:43:17|0.10213
15:43:18|0.10213
15:43:19|0.10205
15:43:20|0.10205
15:43:21|0.10205
15:43:22|0.10205
15:43:23|0.10205
15:43:24|0.10205
15:43:25|0.10205
15:43:26|0.10205
15:43:27|0.10205
15:43:28|0.10205
15:43:29|0.10205
15:43:30|0.10205
15:43:31|0.10205
15:43:32|0.10205
15:43:33|0.10205
15:43:34|0.10205
15:43:35|0.10205
15:43:36|0.10201
15:43:37|0.1016
15:43:38|0.10142
15:43:39|0.10142
15:43:40|0.1012
15:43:42|0.10123
15:43:43|0.10123
15:43:44|0.10123
15:43:45|0.10105
15:43:46|0.10105
15:43:48|0.10114
15:43:49|0.101
15:43:51|0.10099
15:43:51|0.10099
15:43:53|0.10101
15:43:53|0.10101
15:43:55|0.10101
15:43:56|0.10101
15:43:57|0.10101
15:43:57|0.10101
15:43:58|0.10101
15:43:59|0.10099
15:44:01|0.10099
15:44:02|0.10122
15:44:03|0.10123
15:44:04|0.10123
15:44:05|0.10123
15:44:06|0.10123
15:44:07|0.10123
15:44:08|0.1011
15:44:09|0.1011
15:44:10|0.10123
15:44:11|0.10141
15:44:12|0.10141
15:44:13|0.10141
15:44:14|0.10141
15:44:15|0.10141
15:44:16|0.10141
15:44:17|0.10141
15:44:18|0.10141
15:44:19|0.10141
15:44:20|0.10141
15:44:21|0.10189
15:44:22|0.1019
15:44:23|0.1019
15:44:24|0.1019
15:44:25|0.1019
15:44:26|0.102
15:44:27|0.10211
15:44:28|0.10211
15:44:29|0.10211
15:44:30|0.10211
15:44:31|0.10211
15:44:32|0.10211
15:44:33|0.10211
15:44:34|0.10211
15:44:35|0.10211
15:44:36|0.10206
15:44:37|0.10206
15:44:38|0.10211
15:44:39|0.10211
15:44:40|0.10205
15:44:41|0.10205
15:44:42|0.10205
15:44:44|0.10205
15:44:45|0.10205
15:44:47|0.10205
15:44:48|0.10205
15:44:49|0.10205
15:44:50|0.10205
15:44:51|0.10205
15:44:52|0.10205
15:44:53|0.10205
15:44:54|0.10205
15:44:55|0.10205
15:44:56|0.10205
15:44:57|0.10205
15:44:58|0.10205
15:44:59|0.10211
15:45:00|0.10211
15:45:01|0.10211
15:45:02|0.10211
15:45:03|0.10211
15:45:05|0.10211
15:45:05|0.10211
15:45:06|0.1022
15:45:07|0.1022
15:45:08|0.1022
15:45:09|0.1022
15:45:10|0.1022
15:45:11|0.1022
15:45:12|0.1022
15:45:13|0.1022
15:45:14|0.1022
15:45:15|0.1022
15:45:16|0.10178
15:45:17|0.10182
15:45:18|0.10182
15:45:19|0.10128
15:45:21|0.10127
15:45:21|0.10127
15:45:22|0.10142
15:45:23|0.10142
15:45:24|0.10142
15:45:26|0.10136
15:45:26|0.10136
15:45:27|0.10136
15:45:28|0.10118
15:45:29|0.10118
15:45:30|0.10118
15:45:31|0.10118
15:45:32|0.10118
15:45:33|0.10118
15:45:34|0.10118
15:45:35|0.10118
15:45:36|0.10118
15:45:37|0.10118
15:45:38|0.10118
15:45:39|0.10118
15:45:40|0.10118
15:45:41|0.10085
15:45:42|0.10082
15:45:44|0.10082
15:45:45|0.10082
15:45:46|0.10082
15:45:48|0.10082
15:45:48|0.10082
15:45:50|0.10082
15:45:51|0.10082
15:45:52|0.10082
15:45:52|0.10082
15:45:54|0.10082
15:45:55|0.10082
15:45:56|0.10082
15:45:57|0.10082
15:45:58|0.10085
15:45:59|0.10085
15:46:00|0.10085
15:46:01|0.10085
15:46:02|0.10085
15:46:03|0.10085
15:46:04|0.10085
15:46:05|0.10086
15:46:06|0.10086
15:46:08|0.10086
15:46:09|0.10085
15:46:10|0.10085
15:46:10|0.10098
15:46:12|0.10098
15:46:12|0.10098
15:46:14|0.10098
15:46:15|0.10117
15:46:16|0.10117
15:46:17|0.10117
15:46:18|0.10118
15:46:19|0.10118
15:46:20|0.10118
15:46:21|0.10118
15:46:22|0.10118
15:46:23|0.10118
15:46:24|0.10118
15:46:25|0.10118
15:46:26|0.10118
15:46:27|0.10118
15:46:28|0.10118
15:46:29|0.10118
15:46:30|0.10118
15:46:31|0.10118
15:46:32|0.10118
15:46:33|0.10118
15:46:34|0.10118
15:46:35|0.10135
15:46:36|0.10135
15:46:37|0.10135
15:46:38|0.10135
15:46:39|0.10135
15:46:40|0.10135
15:46:41|0.10124
15:46:42|0.10124
15:46:43|0.1014
15:46:44|0.10116
15:46:46|0.10116
15:46:47|0.10116
15:46:48|0.10116
15:46:49|0.10116
15:46:51|0.10116
15:46:52|0.10116
15:46:53|0.10116
15:46:53|0.10116
15:46:55|0.10116
15:46:55|0.10116
15:46:57|0.10116
15:46:58|0.10116
15:46:59|0.10116
15:47:00|0.10116
15:47:02|0.10116
15:47:03|0.10116
15:47:04|0.10116
15:47:05|0.10116
15:47:06|0.10116
15:47:06|0.10116
15:47:08|0.10116
15:47:08|0.10116
15:47:10|0.10117
15:47:10|0.10117
15:47:12|0.10117
15:47:13|0.10117
15:47:13|0.10117
15:47:14|0.10118
15:47:15|0.10118
15:47:17|0.10132
15:47:17|0.10132
15:47:18|0.10132
15:47:20|0.10132
15:47:21|0.10132
15:47:22|0.10132
15:47:23|0.10132
15:47:23|0.10132
15:47:25|0.10132
15:47:26|0.10132
15:47:27|0.10132
15:47:28|0.10132
15:47:29|0.10132
15:47:30|0.10132
15:47:31|0.10132
15:47:32|0.10132
15:47:33|0.10132
15:47:34|0.10132
15:47:35|0.10132
15:47:36|0.10132
15:47:37|0.10132
15:47:38|0.10132
15:47:39|0.10132
15:47:40|0.10132
15:47:41|0.10132
15:47:42|0.10132
15:47:43|0.10132
15:47:44|0.10132
15:47:45|0.10117
15:47:47|0.10117
15:47:48|0.10117
15:47:49|0.10117
15:47:50|0.10117
15:47:52|0.10116
15:47:53|0.10116
15:47:54|0.10116
15:47:54|0.10116
15:47:56|0.10116
15:47:57|0.10116
15:47:57|0.10116
15:47:59|0.10104
15:48:00|0.10104
15:48:01|0.10104
15:48:01|0.10104
15:48:02|0.10104
15:48:04|0.10104
15:48:05|0.10065
15:48:06|0.10079
15:48:06|0.1008
15:48:08|0.1008
15:48:09|0.10066
15:48:10|0.10066
15:48:10|0.10066
15:48:11|0.10066
15:48:13|0.10067
15:48:14|0.10067
15:48:15|0.10067
15:48:15|0.10067
15:48:17|0.10079
15:48:18|0.10079
15:48:19|0.1008
15:48:19|0.1008
15:48:21|0.1008
15:48:22|0.1008
15:48:22|0.1008
15:48:23|0.1008
15:48:24|0.1008
15:48:26|0.1008
15:48:26|0.1008
15:48:28|0.1008
15:48:29|0.1008
15:48:29|0.1008
15:48:30|0.1008
15:48:31|0.1008
15:48:32|0.1008
15:48:33|0.1008
15:48:34|0.1008
15:48:35|0.10038
15:48:37|0.10067
15:48:38|0.10074
15:48:38|0.10074
15:48:39|0.10079
15:48:40|0.10079
15:48:41|0.10076
15:48:43|0.10076
15:48:44|0.10076
15:48:44|0.10077
15:48:46|0.10077
15:48:47|0.10055
15:48:49|0.10055
15:48:50|0.10055
15:48:51|0.10055
15:48:53|0.10079
15:48:53|0.10077
15:48:55|0.10077
15:48:56|0.1006
15:48:57|0.10093
15:48:58|0.10093
15:48:59|0.10093
15:49:01|0.10093
15:49:02|0.10093
15:49:03|0.10093
15:49:04|0.10093
15:49:05|0.10093
15:49:07|0.10093
15:49:07|0.10093
15:49:09|0.10093
15:49:10|0.10019
15:49:11|0.1002
15:49:11|0.1002
15:49:12|0.1002
15:49:14|0.1002
15:49:15|0.10034
15:49:15|0.10034
15:49:17|0.10034
15:49:18|0.10034
15:49:19|0.10034
15:49:19|0.10034
15:49:21|0.10034
15:49:21|0.10044
15:49:23|0.10068
15:49:23|0.10068
15:49:25|0.10068
15:49:26|0.10068
15:49:27|0.10068
15:49:28|0.10068
15:49:29|0.10068
15:49:30|0.10068
15:49:30|0.10068
15:49:32|0.10068
15:49:33|0.10068
15:49:34|0.10068
15:49:35|0.10068
15:49:36|0.10068
15:49:36|0.10068
15:49:38|0.10068
15:49:39|0.10068
15:49:40|0.10068
15:49:41|0.10064
15:49:42|0.10064
15:49:43|0.1009
15:49:44|0.1009
15:49:45|0.1009
15:49:46|0.1009
15:49:47|0.1009
15:49:49|0.1009
15:49:50|0.1009
15:49:51|0.1009
15:49:53|0.1009
15:49:54|0.1009
15:49:55|0.1009
15:49:56|0.1009
15:49:57|0.1009
15:49:58|0.1009
15:50:00|0.1009
15:50:00|0.1009
15:50:02|0.10068
15:50:03|0.10068
15:50:04|0.10068
15:50:05|0.10068
15:50:06|0.10068
15:50:07|0.10068
15:50:09|0.10088
15:50:10|0.10088
15:50:11|0.10088
15:50:12|0.10088
15:50:13|0.10088
15:50:14|0.10088
15:50:15|0.10093
15:50:16|0.10093
15:50:17|0.10093
15:50:18|0.10093
15:50:19|0.10093
15:50:20|0.10093
15:50:21|0.10093
15:50:22|0.10093
15:50:23|0.10093
15:50:24|0.10093
15:50:25|0.10093
15:50:26|0.10093
15:50:27|0.10093
15:50:28|0.10093
15:50:29|0.10084
15:50:30|0.10084
15:50:31|0.10093
15:50:32|0.10093
15:50:33|0.10093
15:50:34|0.10093
15:50:36|0.10093
15:50:37|0.10093
15:50:37|0.10093
15:50:38|0.10093
15:50:39|0.10085
15:50:41|0.10085
15:50:41|0.10085
15:50:43|0.10085
15:50:43|0.10085
15:50:44|0.10085
15:50:45|0.10084
15:50:46|0.10083
15:50:47|0.10083
15:50:49|0.10083
15:50:50|0.10083
15:50:52|0.10083
15:50:53|0.10083
15:50:53|0.10083
15:50:55|0.10083
15:50:56|0.10083
15:50:58|0.10083
15:50:59|0.10083
15:51:00|0.10082
15:51:01|0.10083
15:51:02|0.10083
15:51:04|0.10083
15:51:04|0.10083
15:51:05|0.10083
15:51:06|0.10083
15:51:07|0.10083
15:51:08|0.10083
15:51:09|0.10083
15:51:10|0.10083
15:51:12|0.10083
15:51:12|0.10082
15:51:13|0.10082
15:51:14|0.10082
15:51:15|0.10082
15:51:17|0.10082
15:51:18|0.10083
15:51:19|0.10083
15:51:20|0.10083
15:51:21|0.10083
15:51:22|0.10083
15:51:23|0.10044
15:51:25|0.10068
15:51:25|0.10068
15:51:27|0.10068
15:51:29|0.10068
15:51:29|0.10068
15:51:30|0.10068
15:51:32|0.10068
15:51:32|0.10068
15:51:33|0.10068
15:51:34|0.10068
15:51:35|0.10076
15:51:36|0.10068
15:51:37|0.10068
15:51:38|0.10068
15:51:39|0.10068
15:51:40|0.10085
15:51:41|0.10071
15:51:42|0.10071
15:51:43|0.10071
15:51:44|0.10071
15:51:45|0.10071
15:51:46|0.10071
15:51:47|0.10071
15:51:49|0.10062
15:51:50|0.10068
15:51:52|0.10068
15:51:52|0.10068
15:51:54|0.10048
15:51:55|0.10048
15:51:57|0.10048
15:51:58|0.10046
15:51:59|0.10046
15:52:00|0.10046
15:52:01|0.10046
15:52:02|0.10046
15:52:03|0.10046
15:52:04|0.10046
15:52:06|0.10046
15:52:06|0.10046
15:52:07|0.1005
15:52:08|0.10033
15:52:10|0.10033
15:52:11|0.10033
15:52:13|0.10033
15:52:14|0.10033
15:52:15|0.10033
15:52:16|0.10033
15:52:17|0.10033
15:52:18|0.10046
15:52:19|0.10046
15:52:20|0.10046
15:52:21|0.10046
15:52:22|0.10046
15:52:23|0.10046
15:52:24|0.10046
15:52:24|0.10046
15:52:26|0.10046
15:52:27|0.1005
15:52:28|0.1004
15:52:29|0.1004
15:52:30|0.1004
15:52:31|0.1004
15:52:33|0.1004
15:52:33|0.1004
15:52:34|0.1004
15:52:35|0.1004
15:52:36|0.1004
15:52:37|0.1004
15:52:38|0.10026
15:52:39|0.10045
15:52:40|0.10045
15:52:41|0.10045
15:52:42|0.10045
15:52:43|0.1002
15:52:44|0.1002
15:52:45|0.1002
15:52:46|0.1002
15:52:47|0.1002
15:52:49|0.1002
15:52:49|0.1002
15:52:51|0.1002
15:52:53|0.1002
15:52:54|0.1002
15:52:55|0.1002
15:52:57|0.1002
15:52:57|0.1002
15:52:58|0.1002
15:53:00|0.10016
15:53:01|0.10016
15:53:02|0.10032
15:53:03|0.10032
15:53:05|0.10032
15:53:05|0.10032
15:53:06|0.10032
15:53:07|0.10032
15:53:08|0.10032
15:53:09|0.10032
15:53:10|0.10032
15:53:11|0.10032
15:53:12|0.10032
15:53:14|0.10032
15:53:15|0.10037
15:53:16|0.10006
15:53:16|0.10006
15:53:18|0.10006
15:53:19|0.10018
15:53:19|0.10018
15:53:21|0.10018
15:53:21|0.10035
15:53:23|0.10037
15:53:24|0.10035
15:53:25|0.10036
15:53:26|0.10036
15:53:27|0.10036
15:53:28|0.10036
15:53:29|0.10036
15:53:30|0.1006
15:53:30|0.1006
15:53:31|0.10033
15:53:33|0.10009
15:53:34|0.10005
15:53:34|0.10005
15:53:36|0.10023
15:53:37|0.10023
15:53:38|0.10023
15:53:39|0.10023
15:53:40|0.10023
15:53:41|0.10025
15:53:41|0.10018
15:53:43|0.10025
15:53:43|0.10024
15:53:45|0.10024
15:53:46|0.10011
15:53:48|0.10032
15:53:48|0.10032
15:53:49|0.10014
15:53:50|0.10014
15:53:52|0.10011
15:53:54|0.10011
15:53:55|0.10011
15:53:57|0.10011
15:53:57|0.10011
15:53:58|0.10011
15:54:00|0.10011
15:54:00|0.10011
15:54:02|0.10037
15:54:03|0.10037
15:54:05|0.10037
15:54:06|0.10037
15:54:06|0.10037
15:54:08|0.1001
15:54:09|0.1001
15:54:10|0.1001
15:54:12|0.1001
15:54:12|0.1001
15:54:13|0.1001
15:54:14|0.1001
15:54:15|0.10009
15:54:16|0.10009
15:54:17|0.10009
15:54:18|0.10009
15:54:19|0.10009
15:54:20|0.10009
15:54:21|0.10009
15:54:22|0.10009
15:54:23|0.10009
15:54:24|0.10012
15:54:25|0.1001
15:54:26|0.1001
15:54:27|0.1001
15:54:28|0.1001
15:54:29|0.1001
15:54:30|0.1001
15:54:31|0.1001
15:54:32|0.1001
15:54:33|0.1001
15:54:34|0.10009
15:54:35|0.10009
15:54:36|0.10009
15:54:37|0.10009
15:54:38|0.10009
15:54:39|0.10009
15:54:40|0.10009
15:54:41|0.10009
15:54:42|0.10009
15:54:43|0.10009
15:54:44|0.10009
15:54:45|0.10009
15:54:46|0.10009
15:54:47|0.10009
15:54:48|0.10009
15:54:49|0.10009
15:54:50|0.10009
15:54:51|0.10025
15:54:53|0.10025
15:54:53|0.10025
15:54:55|0.10029
15:54:56|0.10029
15:54:57|0.1001
15:54:58|0.1001
15:54:58|0.1001
15:55:00|0.1001
15:55:01|0.1001
15:55:02|0.1001
15:55:03|0.1001
15:55:04|0.10025
15:55:05|0.10009
15:55:06|0.10009
15:55:06|0.10009
15:55:07|0.10009
15:55:09|0.10009
15:55:10|0.10009
15:55:12|0.10009
15:55:12|0.10009
15:55:13|0.10009
15:55:14|0.10025
15:55:15|0.10025
15:55:16|0.10025
15:55:17|0.10025
15:55:18|0.10025
15:55:19|0.1
15:55:20|0.1
15:55:21|0.1
15:55:22|0.1
15:55:23|0.1
15:55:24|0.1
15:55:25|0.1
15:55:26|0.1
15:55:27|0.1
15:55:28|0.1
15:55:29|0.1
15:55:30|0.1
15:55:31|0.10026
15:55:32|0.10026
15:55:33|0.1003
15:55:34|0.1003
15:55:35|0.1003
15:55:36|0.1003
15:55:37|0.1003
15:55:38|0.1003
15:55:39|0.1003
15:55:40|0.1003
15:55:41|0.1003
15:55:42|0.1003
15:55:43|0.1003
15:55:44|0.1003
15:55:45|0.1003
15:55:46|0.1003
15:55:47|0.1003
15:55:48|0.1003
15:55:49|0.1003
15:55:50|0.10032
15:55:51|0.10032
15:55:52|0.10029
15:55:53|0.10026
15:55:54|0.10026
15:55:55|0.10026
15:55:56|0.10026
15:55:58|0.10027
15:56:00|0.10027
15:56:01|0.10027
15:56:02|0.10029
15:56:02|0.1003
15:56:04|0.1003
15:56:05|0.10012
15:56:07|0.10012
15:56:07|0.10012
15:56:08|0.10012
15:56:09|0.10008
15:56:10|0.10013
15:56:11|0.10013
15:56:12|0.10013
15:56:13|0.10013
15:56:14|0.10013
15:56:15|0.10013
15:56:16|0.10002
15:56:17|0.10002
15:56:18|0.10002
15:56:19|0.10002
15:56:20|0.10002
15:56:22|0.10002
15:56:22|0.10002
15:56:24|0.10002
15:56:25|0.10002
15:56:26|0.10002
15:56:27|0.10002
15:56:28|0.10002
15:56:29|0.10002
15:56:30|0.10011
15:56:32|0.10011
15:56:32|0.10011
15:56:33|0.10011
15:56:34|0.10011
15:56:35|0.1
15:56:36|0.10008
15:56:37|0.10008
15:56:38|0.1002
15:56:39|0.10021
15:56:40|0.10021
15:56:41|0.10021
15:56:42|0.10021
15:56:44|0.10021
15:56:44|0.10021
15:56:46|0.1
15:56:47|0.1
15:56:48|0.1
15:56:49|0.1
15:56:50|0.1
15:56:51|0.1
15:56:52|0.1
15:56:53|0.1
15:56:54|0.1
15:56:56|0.1
15:56:57|0.1
15:56:57|0.1
15:57:00|0.1
15:57:00|0.1
15:57:01|0.1
15:57:02|0.10004
15:57:03|0.10004
15:57:04|0.10004
15:57:05|0.10004
15:57:06|0.1
15:57:07|0.10001
15:57:08|0.10001
15:57:09|0.10001
15:57:11|0.10019
15:57:13|0.10019
15:57:13|0.10019
15:57:14|0.10003
15:57:15|0.10003
15:57:16|0.10003
15:57:17|0.10019
15:57:18|0.10019
15:57:19|0.10019
15:57:21|0.10019
15:57:22|0.10019
15:57:23|0.10019
15:57:24|0.10019
15:57:25|0.10019
15:57:26|0.10019
15:57:27|0.1002
15:57:28|0.1002
15:57:29|0.1002
15:57:30|0.1002
15:57:31|0.10028
15:57:32|0.1002
15:57:32|0.1002
15:57:34|0.10016
15:57:35|0.10016
15:57:36|0.10016
15:57:36|0.10016
15:57:38|0.10028
15:57:39|0.10028
15:57:40|0.10018
15:57:40|0.10018
15:57:42|0.1003
15:57:42|0.1003
15:57:44|0.1003
15:57:45|0.1003
15:57:46|0.10044
15:57:47|0.10046
15:57:47|0.10046
15:57:49|0.10046
15:57:49|0.10046
15:57:51|0.10046
15:57:52|0.10046
15:57:53|0.10046
15:57:54|0.10046
15:57:55|0.10046
15:57:56|0.10044
15:57:58|0.10049
15:57:58|0.10049
15:57:59|0.10049
15:58:00|0.10049
15:58:02|0.10046
15:58:02|0.10046
15:58:04|0.10046
15:58:05|0.10046
15:58:06|0.10046
15:58:08|0.10046
15:58:08|0.10046
15:58:09|0.10068
15:58:10|0.10068
15:58:11|0.10068
15:58:12|0.10068
15:58:13|0.10068
15:58:14|0.10068
15:58:16|0.10085
15:58:17|0.10085
15:58:19|0.10085
15:58:19|0.10085
15:58:20|0.10085
15:58:22|0.10085
15:58:23|0.10085
15:58:24|0.10085
15:58:25|0.10085
15:58:26|0.10093
15:58:27|0.10093
15:58:27|0.10097
15:58:29|0.10133
15:58:30|0.10103
15:58:31|0.10122
15:58:32|0.10122
15:58:33|0.10122
15:58:34|0.10122
15:58:36|0.10122
15:58:36|0.10122
15:58:37|0.10122
15:58:38|0.1012
15:58:39|0.10111
15:58:40|0.10111
15:58:41|0.10111
15:58:42|0.10111
15:58:43|0.10111
15:58:44|0.10125
15:58:45|0.10125
15:58:46|0.10125
15:58:47|0.10125
15:58:48|0.10125
15:58:49|0.10125
15:58:50|0.10125
15:58:51|0.10125
15:58:52|0.10125
15:58:53|0.10132
15:58:55|0.10149
15:58:56|0.10149
15:58:56|0.10149
15:58:58|0.10149
15:58:59|0.10149
15:59:01|0.1015
15:59:01|0.1015
15:59:03|0.1015
15:59:04|0.1015
15:59:06|0.1015
15:59:06|0.1015
15:59:08|0.10158
15:59:10|0.10158
15:59:10|0.10158
15:59:11|0.10155
15:59:12|0.10155
15:59:13|0.10154
15:59:14|0.10154
15:59:15|0.10155
15:59:17|0.10155
15:59:17|0.10155
15:59:18|0.10155
15:59:19|0.10155
15:59:20|0.10204
15:59:22|0.10204
15:59:22|0.10204
15:59:23|0.10176
15:59:24|0.10176
15:59:25|0.10204
15:59:26|0.10204
15:59:27|0.102
15:59:28|0.102
15:59:29|0.10199
15:59:30|0.10189
15:59:31|0.10189
15:59:33|0.10189
15:59:33|0.10189
15:59:34|0.102
15:59:35|0.102
15:59:36|0.102
15:59:37|0.10213
15:59:38|0.10213
15:59:39|0.10213
15:59:40|0.10213
15:59:41|0.10213
15:59:42|0.10238
15:59:43|0.10238
15:59:44|0.10238
15:59:45|0.10238
15:59:47|0.10238
15:59:48|0.10238
15:59:49|0.10238
15:59:50|0.10238
15:59:51|0.10238
15:59:52|0.10239
15:59:53|0.10239
15:59:54|0.10239
15:59:55|0.10239
15:59:56|0.1025
15:59:57|0.10237
15:59:59|0.10141
16:00:00|0.10186
16:00:02|0.10186
16:00:02|0.10186
16:00:03|0.10186
16:00:05|0.10186
16:00:06|0.10173
16:00:07|0.10173
16:00:09|0.10173
16:00:09|0.10173
16:00:10|0.10209
16:00:12|0.10195
16:00:13|0.10212
16:00:14|0.10203
16:00:15|0.10203
16:00:16|0.10203
16:00:17|0.10203
16:00:18|0.10212
16:00:19|0.10212
16:00:20|0.10211
16:00:21|0.10208
16:00:22|0.10111
16:00:23|0.1008
16:00:24|0.10117
16:00:24|0.10117
16:00:25|0.10112
16:00:27|0.10111
16:00:28|0.10126
16:00:29|0.10141
16:00:30|0.10141
16:00:30|0.10141
16:00:32|0.10141
16:00:33|0.10141
16:00:34|0.10141
16:00:35|0.1012
16:00:36|0.1012
16:00:37|0.1012
16:00:37|0.10161
16:00:39|0.10161
16:00:39|0.10161
16:00:41|0.10133
16:00:41|0.10133
16:00:43|0.10133
16:00:44|0.10133
16:00:45|0.10133
16:00:46|0.10133
16:00:48|0.10129
16:00:48|0.10129
16:00:49|0.10129
16:00:50|0.10129
16:00:51|0.10124
16:00:52|0.10124
16:00:53|0.10124
16:00:54|0.10124
16:00:55|0.10124
16:00:56|0.1012
16:00:57|0.1012
16:00:59|0.10099
16:01:01|0.10099
16:01:02|0.10099
16:01:03|0.10099
16:01:04|0.10099
16:01:05|0.10099
16:01:07|0.10099
16:01:07|0.10099
16:01:08|0.10099
16:01:09|0.10099
16:01:10|0.10099
16:01:11|0.10099
16:01:12|0.10095
16:01:13|0.10127
16:01:14|0.10127
16:01:15|0.10127
16:01:17|0.10127
16:01:18|0.10127
16:01:19|0.10127
16:01:20|0.10127
16:01:21|0.10127
16:01:22|0.10127
16:01:23|0.10127
16:01:24|0.10127
16:01:25|0.10127
16:01:25|0.10112
16:01:27|0.10112
16:01:28|0.10058
16:01:29|0.10051
16:01:30|0.10017
16:01:31|0.10016
16:01:31|0.10016
16:01:32|0.10016
16:01:34|0.10016
16:01:35|0.10016
16:01:36|0.10015
16:01:37|0.10015
16:01:38|0.10015
16:01:39|0.10001
16:01:40|0.10008
16:01:41|0.10008
16:01:42|0.1
16:01:43|0.1001
16:01:43|0.1001
16:01:44|0.1001
16:01:46|0.1
16:01:47|0.1
16:01:48|0.1
16:01:49|0.1001
16:01:50|0.1
16:01:51|0.10001
16:01:52|0.1
16:01:52|0.1
16:01:54|0.1
16:01:55|0.1001
16:01:56|0.1001
16:01:57|0.1
16:01:58|0.1001
16:01:59|0.1001
16:02:01|0.10015
16:02:01|0.1001
16:02:03|0.1001
16:02:05|0.1001
16:02:05|0.1001
16:02:06|0.1001
16:02:08|0.1001
16:02:09|0.1001
16:02:10|0.1001
16:02:11|0.1001
16:02:12|0.1
16:02:13|0.1001
16:02:14|0.1001
16:02:15|0.1001
16:02:15|0.1001
16:02:16|0.1001
16:02:18|0.1001
16:02:19|0.10031
16:02:20|0.10031
16:02:21|0.10031
16:02:22|0.1003
16:02:22|0.1003
16:02:24|0.1003
16:02:25|0.1003
16:02:25|0.10034
16:02:27|0.10034
16:02:28|0.1003
16:02:28|0.1003
16:02:30|0.10034
16:02:31|0.10034
16:02:32|0.10034
16:02:33|0.10034
16:02:34|0.1001
16:02:35|0.1001
16:02:36|0.1001
16:02:37|0.1001
16:02:38|0.10028
16:02:38|0.1001
16:02:40|0.1001
16:02:42|0.1001
16:02:42|0.1001
16:02:43|0.1001
16:02:44|0.1001
16:02:45|0.10001
16:02:46|0.10001
16:02:47|0.10001
16:02:48|0.10023
16:02:49|0.1
16:02:50|0.1
16:02:51|0.1
16:02:52|0.1
16:02:53|0.1
16:02:54|0.1
16:02:55|0.1
16:02:56|0.10001
16:02:57|0.10001
16:02:58|0.10001
16:02:59|0.10024
16:03:01|0.10003
16:03:02|0.10003
16:03:03|0.10003
16:03:05|0.10003
16:03:05|0.10003
16:03:07|0.10027
16:03:08|0.10027
16:03:10|0.10027
16:03:10|0.10027
16:03:11|0.10027
16:03:12|0.10027
16:03:13|0.10027
16:03:14|0.10027
16:03:15|0.10013
16:03:17|0.10003
16:03:17|0.10003
16:03:19|0.10003
16:03:21|0.10003
16:03:21|0.10027
16:03:23|0.10035
16:03:24|0.10035
16:03:24|0.10035
16:03:26|0.10026
16:03:27|0.10026
16:03:28|0.10026
16:03:28|0.10026
16:03:30|0.10026
16:03:31|0.1004
16:03:32|0.1004
16:03:33|0.1004
16:03:34|0.1004
16:03:35|0.1004
16:03:36|0.1004
16:03:37|0.1004
16:03:38|0.1004
16:03:39|0.1004
16:03:40|0.1004
16:03:41|0.1004
16:03:42|0.1004
16:03:42|0.1
16:03:44|0.1
16:03:45|0.1
16:03:46|0.1
16:03:47|0.1
16:03:47|0.1
16:03:49|0.10016
16:03:50|0.10016
16:03:50|0.10016
16:03:51|0.1
16:03:53|0.1
16:03:54|0.1
16:03:55|0.1
16:03:55|0.1
16:03:57|0.1
16:03:58|0.1
16:03:59|0.1
16:04:00|0.1
16:04:01|0.1
16:04:02|0.1001
16:04:03|0.1001
16:04:04|0.1001
16:04:05|0.1
16:04:06|0.10001
16:04:07|0.10001
16:04:08|0.10001
16:04:09|0.10001
16:04:10|0.1
16:04:10|0.1
16:04:12|0.1
16:04:14|0.1
16:04:14|0.1
16:04:15|0.1
16:04:16|0.1
16:04:17|0.1
16:04:18|0.10001
16:04:19|0.10001
16:04:20|0.10001
16:04:21|0.10001
16:04:22|0.10001
16:04:23|0.10001
16:04:25|0.10001
16:04:26|0.10001
16:04:27|0.1
16:04:28|0.1
16:04:29|0.1
16:04:30|0.1
16:04:30|0.10001
16:04:32|0.10001
16:04:33|0.1
16:04:34|0.1
16:04:35|0.1
16:04:36|0.1
16:04:36|0.1
16:04:37|0.10011
16:04:39|0.10011
16:04:39|0.10011
16:04:40|0.10011
16:04:42|0.10011
16:04:43|0.10011
16:04:44|0.1
16:04:45|0.1
16:04:46|0.1
16:04:46|0.10011
16:04:48|0.10011
16:04:49|0.10011
16:04:50|0.10001
16:04:51|0.10011
16:04:51|0.10011
16:04:54|0.1
16:04:54|0.10021
16:04:55|0.10021
16:04:56|0.10021
16:04:57|0.10021
16:04:58|0.10024
16:04:59|0.10021
16:05:00|0.10021
16:05:01|0.10012
16:05:03|0.10025
16:05:05|0.1004
16:05:05|0.1003
16:05:07|0.1002
16:05:08|0.1002
16:05:09|0.1002
16:05:11|0.1002
16:05:11|0.1002
16:05:12|0.1002
16:05:13|0.1002
16:05:14|0.10025
16:05:15|0.10025
16:05:16|0.10023
16:05:17|0.1003
16:05:18|0.1003
16:05:19|0.1003
16:05:20|0.1003
16:05:21|0.1003
16:05:22|0.10037
16:05:23|0.1002
16:05:24|0.10008
16:05:25|0.1005
16:05:26|0.1005
16:05:28|0.1005
16:05:29|0.1005
16:05:29|0.1005
16:05:31|0.1005
16:05:32|0.1005
16:05:33|0.1005
16:05:34|0.1005
16:05:35|0.1005
16:05:35|0.1005
16:05:37|0.1005
16:05:38|0.1005
16:05:39|0.1005
16:05:40|0.1005
16:05:41|0.1005
16:05:42|0.10057
16:05:43|0.10044
16:05:44|0.10044
16:05:45|0.10059
16:05:45|0.10059
16:05:47|0.10059
16:05:48|0.10059
16:05:49|0.10059
16:05:50|0.1005
16:05:51|0.1005
16:05:52|0.1005
16:05:53|0.1005
16:05:54|0.1005
16:05:55|0.1005
16:05:56|0.1005
16:05:57|0.10059
16:05:58|0.10059
16:05:59|0.10059
16:06:00|0.10051
16:06:01|0.10056
16:06:02|0.10056
16:06:03|0.1005
16:06:05|0.1005
16:06:05|0.10055
16:06:07|0.10068
16:06:09|0.10062
16:06:09|0.10062
16:06:10|0.10062
16:06:11|0.101
16:06:12|0.101
16:06:13|0.101
16:06:14|0.101
16:06:15|0.10093
16:06:16|0.10093
16:06:17|0.10099
16:06:19|0.10085
16:06:20|0.10071
16:06:21|0.10071
16:06:22|0.10082
16:06:23|0.10082
16:06:24|0.10073
16:06:25|0.10073
16:06:26|0.10082
16:06:27|0.10082
16:06:28|0.10082
16:06:29|0.10082
16:06:30|0.10068
16:06:31|0.10068
16:06:32|0.10068
16:06:33|0.10073
16:06:34|0.10073
16:06:35|0.10078
16:06:36|0.10078
16:06:37|0.10078
16:06:38|0.10086
16:06:39|0.10086
16:06:41|0.10086
16:06:41|0.10086
16:06:42|0.10086
16:06:43|0.10086
16:06:44|0.10086
16:06:45|0.10086
16:06:46|0.10082
16:06:47|0.10073
16:06:48|0.10086
16:06:49|0.10086
16:06:50|0.10086
16:06:51|0.10086
16:06:52|0.10086
16:06:53|0.10068
16:06:54|0.10081
16:06:55|0.10081
16:06:56|0.10083
16:06:57|0.10082
16:06:58|0.10086
16:06:59|0.10093
16:07:00|0.10093
16:07:01|0.10093
16:07:02|0.101
16:07:04|0.101
16:07:06|0.101
16:07:07|0.10082
16:07:08|0.10082
16:07:10|0.10082
16:07:10|0.10082
16:07:11|0.10117
16:07:12|0.10095
16:07:13|0.10116
16:07:14|0.10116
16:07:15|0.10098
16:07:17|0.10098
16:07:18|0.10098
16:07:19|0.10132
16:07:20|0.10141
16:07:20|0.10132
16:07:21|0.10132
16:07:24|0.10132
16:07:24|0.10132
16:07:25|0.10148
16:07:26|0.10156
16:07:27|0.10166
16:07:28|0.10173
16:07:29|0.10173
16:07:30|0.10178
16:07:31|0.102
16:07:32|0.102
16:07:33|0.10201
16:07:34|0.10189
16:07:35|0.10218
16:07:36|0.10218
16:07:37|0.10218
16:07:38|0.10229
16:07:40|0.10218
16:07:41|0.10218
16:07:42|0.10218
16:07:43|0.10218
16:07:44|0.10218
16:07:45|0.10258
16:07:46|0.10258
16:07:47|0.1025
16:07:48|0.10248
16:07:49|0.10269
16:07:50|0.10284
16:07:51|0.10271
16:07:52|0.10284
16:07:52|0.10274
16:07:54|0.10284
16:07:55|0.103
16:07:55|0.10295
16:07:57|0.103
16:07:58|0.103
16:07:59|0.103
16:08:00|0.103
16:08:01|0.1031
16:08:02|0.10316
16:08:03|0.10315
16:08:03|0.1032
16:08:05|0.1031
16:08:05|0.10319
16:08:07|0.1032
16:08:08|0.10321
16:08:10|0.10327
16:08:11|0.10326
16:08:12|0.10332
16:08:13|0.1035
16:08:14|0.1035
16:08:14|0.10346
16:08:16|0.1035
16:08:18|0.10353
16:08:18|0.10368
16:08:20|0.10364
16:08:22|0.10378
16:08:22|0.10388
16:08:23|0.10383
16:08:24|0.10383
16:08:25|0.1039
16:08:26|0.10388
16:08:27|0.104
16:08:28|0.10397
16:08:29|0.10406
16:08:30|0.10441
16:08:31|0.10425
16:08:32|0.10429
16:08:33|0.10416
16:08:34|0.10411
16:08:35|0.10442
16:08:36|0.10455
16:08:37|0.1046
16:08:38|0.10467
16:08:39|0.10459
16:08:40|0.10458
16:08:41|0.10466
16:08:42|0.10458
16:08:43|0.1049
16:08:44|0.10459
16:08:45|0.10491
16:08:46|0.10485
16:08:48|0.10483
16:08:49|0.10492
16:08:50|0.10511
16:08:51|0.10505
16:08:51|0.10507
16:08:53|0.10503
16:08:55|0.10505
16:08:55|0.10503
16:08:57|0.105
16:08:57|0.10484
16:08:58|0.10484
16:09:00|0.10483
16:09:01|0.10515
16:09:03|0.10508
16:09:03|0.10508
16:09:04|0.10505
16:09:05|0.10505
16:09:07|0.10501
16:09:08|0.10505
16:09:10|0.10484
16:09:10|0.10484
16:09:12|0.10497
16:09:14|0.10484
16:09:14|0.10494
16:09:15|0.10483
16:09:16|0.10483
16:09:17|0.10487
16:09:18|0.10499
16:09:19|0.10483
16:09:20|0.10483
16:09:21|0.10483
16:09:22|0.10485
16:09:23|0.10486
16:09:25|0.10486
16:09:25|0.10483
16:09:26|0.10483
16:09:27|0.10484
16:09:28|0.10484
16:09:30|0.10496
16:09:30|0.105
16:09:31|0.105
16:09:32|0.105
16:09:33|0.105
16:09:34|0.10506
16:09:35|0.10506
16:09:36|0.105
16:09:37|0.10533
16:09:38|0.10537
16:09:39|0.10537
16:09:41|0.10551
16:09:41|0.10544
16:09:42|0.10543
16:09:44|0.1057
16:09:46|0.10585
16:09:47|0.10585
16:09:48|0.10634
16:09:49|0.10625
16:09:50|0.10616
16:09:51|0.10614
16:09:52|0.10637
16:09:52|0.10614
16:09:53|0.10604
16:09:54|0.10614
16:09:56|0.10611
16:09:57|0.10604
16:09:58|0.106
16:09:59|0.10634
16:10:00|0.10611
16:10:01|0.10665
16:10:02|0.10633
16:10:03|0.10649
16:10:04|0.10694
16:10:05|0.10683
16:10:06|0.10691
16:10:07|0.10679
16:10:09|0.10687
16:10:10|0.10693
16:10:12|0.107
16:10:13|0.107
16:10:14|0.10703
16:10:15|0.107
16:10:16|0.10701
16:10:17|0.10705
16:10:18|0.10722
16:10:20|0.10738
16:10:20|0.10738
16:10:22|0.10701
16:10:23|0.10754
16:10:23|0.10754
16:10:25|0.10741
16:10:25|0.10763
16:10:27|0.10755
16:10:28|0.10753
16:10:29|0.10755
16:10:30|0.10755
16:10:31|0.10755
16:10:31|0.10765
16:10:32|0.10755
16:10:34|0.1077
16:10:35|0.1077
16:10:35|0.10755
16:10:36|0.1077
16:10:37|0.1077
16:10:39|0.10701
16:10:39|0.10731
16:10:40|0.10753
16:10:41|0.10767
16:10:43|0.1077
16:10:44|0.1075
16:10:45|0.108
16:10:45|0.10799
16:10:47|0.10802
16:10:48|0.10825
16:10:49|0.10825
16:10:50|0.10822
16:10:51|0.10825
16:10:52|0.108
16:10:53|0.10805
16:10:54|0.1083
16:10:55|0.10827
16:10:56|0.10829
16:10:57|0.1083
16:10:58|0.10829
16:10:59|0.10827
16:11:00|0.10835
16:11:01|0.10818
16:11:02|0.10828
16:11:04|0.10827
16:11:04|0.10808
16:11:05|0.10827
16:11:06|0.10841
16:11:08|0.1083
16:11:09|0.10807
16:11:11|0.10795
16:11:12|0.10789
16:11:14|0.10788
16:11:14|0.10796
16:11:15|0.10796
16:11:17|0.10782
16:11:18|0.10784
16:11:20|0.10785
16:11:20|0.10785
16:11:21|0.10788
16:11:23|0.10796
16:11:24|0.1081
16:11:25|0.1082
16:11:27|0.10796
16:11:27|0.10796
16:11:28|0.10796
16:11:30|0.10765
16:11:31|0.10728
16:11:32|0.1072
16:11:33|0.10699
16:11:34|0.10677
16:11:35|0.10699
16:11:35|0.10708
16:11:37|0.10708
16:11:38|0.10648
16:11:39|0.10693
16:11:40|0.10693
16:11:41|0.10656
16:11:42|0.10678
16:11:43|0.10678
16:11:44|0.10693
16:11:45|0.10673
16:11:45|0.107
16:11:47|0.10675
16:11:48|0.10654
16:11:49|0.10695
16:11:50|0.10679
16:11:51|0.10696
16:11:51|0.10696
16:11:52|0.10696
16:11:54|0.10694
16:11:55|0.10696
16:11:55|0.10694
16:11:57|0.10696
16:11:58|0.10696
16:11:59|0.10696
16:12:00|0.10696
16:12:01|0.10696
16:12:02|0.10696
16:12:03|0.10696
16:12:04|0.10693
16:12:05|0.10696
16:12:06|0.10696
16:12:07|0.10696
16:12:08|0.10689
16:12:09|0.107
16:12:10|0.107
16:12:12|0.1064
16:12:12|0.10695
16:12:14|0.10695
16:12:15|0.10664
16:12:16|0.1072
16:12:18|0.10709
16:12:18|0.10709
16:12:20|0.10706
16:12:22|0.10724
16:12:23|0.10768
16:12:24|0.10758
16:12:25|0.10768
16:12:26|0.10745
16:12:27|0.10743
16:12:28|0.10765
16:12:29|0.10759
16:12:30|0.10775
16:12:32|0.10768
16:12:33|0.10775
16:12:34|0.10775
16:12:35|0.10775
16:12:36|0.10764
16:12:37|0.10753
16:12:38|0.10753
16:12:39|0.10759
16:12:40|0.10744
16:12:41|0.10744
16:12:42|0.10749
16:12:43|0.10748
16:12:44|0.10758
16:12:45|0.10747
16:12:45|0.10758
16:12:47|0.10761
16:12:48|0.10753
16:12:49|0.10753
16:12:49|0.10756
16:12:51|0.10756
16:12:51|0.10796
16:12:53|0.10794
16:12:54|0.10805
16:12:55|0.1085
16:12:56|0.10829
16:12:57|0.10833
16:12:58|0.1085
16:12:58|0.10834
16:13:00|0.10849
16:13:01|0.10852
16:13:01|0.10833
16:13:03|0.10852
16:13:04|0.10852
16:13:04|0.10862
16:13:06|0.1085
16:13:08|0.1085
16:13:08|0.10859
16:13:09|0.10858
16:13:11|0.10862
16:13:12|0.10871
16:13:14|0.10866
16:13:15|0.10871
16:13:15|0.1088
16:13:17|0.109
16:13:18|0.10885
16:13:20|0.10863
16:13:20|0.10879
16:13:21|0.10883
16:13:22|0.10889
16:13:23|0.10894
16:13:24|0.10904
16:13:26|0.10915
16:13:27|0.1092
16:13:28|0.10907
16:13:29|0.10897
16:13:30|0.10904
16:13:31|0.10901
16:13:32|0.10898
16:13:33|0.10906
16:13:34|0.1091
16:13:35|0.10906
16:13:36|0.10906
16:13:38|0.10848
16:13:38|0.10886
16:13:39|0.10875
16:13:40|0.10897
16:13:41|0.10896
16:13:42|0.10923
16:13:43|0.10936
16:13:44|0.10936
16:13:45|0.10953
16:13:46|0.10986
16:13:47|0.1098
16:13:48|0.1098
16:13:49|0.11011
16:13:50|0.11027
16:13:51|0.11015
16:13:52|0.11045
16:13:53|0.11054
16:13:54|0.11042
16:13:55|0.11041
16:13:56|0.11037
16:13:57|0.11036
16:13:58|0.11045
16:13:59|0.11041
16:14:01|0.11034
16:14:01|0.11031
16:14:02|0.11041
16:14:03|0.11058
16:14:04|0.11057
16:14:06|0.11058
16:14:06|0.11061
16:14:07|0.11064
16:14:08|0.11078
16:14:09|0.11089
16:14:10|0.11089
16:14:11|0.11093
16:14:13|0.11082
16:14:15|0.11071
16:14:15|0.1107
16:14:16|0.11071
16:14:17|0.11077
16:14:18|0.11076
16:14:19|0.11059
16:14:21|0.11082
16:14:22|0.11055
16:14:23|0.11058
16:14:25|0.11058
16:14:26|0.11061
16:14:27|0.11155
16:14:28|0.11141
16:14:29|0.11162
16:14:30|0.11147
16:14:31|0.11163
16:14:31|0.11164
16:14:33|0.11169
16:14:34|0.11169
16:14:35|0.11199
16:14:36|0.11163
16:14:37|0.11155
16:14:38|0.11152
16:14:39|0.11155
16:14:40|0.11157
16:14:41|0.11149
16:14:42|0.11143
16:14:43|0.11174
16:14:44|0.11091
16:14:45|0.10954
16:14:46|0.11057
16:14:47|0.11074
16:14:49|0.11127
16:14:49|0.11174
16:14:50|0.113
16:14:51|0.1119
16:14:52|0.11278
16:14:53|0.11247
16:14:54|0.11284
16:14:55|0.11257
16:14:56|0.11304
16:14:57|0.11321
16:14:58|0.11308
16:14:59|0.11336
16:15:00|0.11345
16:15:01|0.11414
16:15:02|0.11349
16:15:03|0.11318
16:15:04|0.11322
16:15:05|0.11333
16:15:06|0.11372
16:15:07|0.1141
16:15:08|0.114
16:15:09|0.114
16:15:10|0.11399
16:15:11|0.11316
16:15:13|0.11332
16:15:15|0.11118
16:15:15|0.11229
16:15:17|0.11093
16:15:17|0.11132
16:15:19|0.11074
16:15:20|0.11105
16:15:22|0.1115
16:15:22|0.11161
16:15:23|0.11212
16:15:24|0.11214
16:15:25|0.11216
16:15:26|0.11312
16:15:27|0.11332
16:15:29|0.11376
16:15:30|0.1137
16:15:31|0.11414
16:15:32|0.11442
16:15:33|0.1144
16:15:34|0.11472
16:15:35|0.11485
16:15:36|0.11458
16:15:37|0.11422
16:15:37|0.11474
16:15:39|0.11483
16:15:40|0.11493
16:15:41|0.11488
16:15:42|0.11487
16:15:43|0.1151
16:15:44|0.11522
16:15:45|0.11516
16:15:46|0.11527
16:15:47|0.11555
16:15:48|0.11602
16:15:49|0.11556
16:15:50|0.11552
16:15:50|0.11597
16:15:52|0.11602
16:15:54|0.11569
16:15:54|0.11601
16:15:55|0.11627
16:15:56|0.117
16:15:57|0.11699
16:15:59|0.11631
16:16:00|0.11636
16:16:01|0.1168
16:16:03|0.11688
16:16:03|0.11649
16:16:04|0.11651
16:16:05|0.11623
16:16:06|0.1165
16:16:07|0.1165
16:16:08|0.11608
16:16:09|0.11612
16:16:10|0.11627
16:16:11|0.11628
16:16:12|0.11636
16:16:13|0.11635
16:16:14|0.11607
16:16:15|0.11626
16:16:16|0.11629
16:16:17|0.11635
16:16:19|0.11679
16:16:20|0.1163
16:16:21|0.11669
16:16:22|0.11688
16:16:23|0.11704
16:16:24|0.1168
16:16:25|0.11703
16:16:26|0.11705
16:16:27|0.1172
16:16:27|0.11872
16:16:29|0.11885
16:16:31|0.1186
16:16:31|0.11857
16:16:32|0.11884
16:16:33|0.11886
16:16:34|0.119
16:16:36|0.119
16:16:37|0.11891
16:16:38|0.119
16:16:39|0.1193
16:16:40|0.1193
16:16:41|0.11972
16:16:42|0.11934
16:16:43|0.11969
16:16:44|0.11968
16:16:45|0.12
16:16:46|0.12029
16:16:47|0.12059
16:16:48|0.1206
16:16:48|0.12095
16:16:50|0.12086
16:16:51|0.12107
16:16:52|0.12145
16:16:53|0.12144
16:16:53|0.12164
16:16:55|0.1218
16:16:56|0.12195
16:16:57|0.122
16:16:57|0.12216
16:16:58|0.12267
16:17:00|0.12222
16:17:01|0.12224
16:17:02|0.12225
16:17:03|0.12266
16:17:03|0.12214
16:17:05|0.1214
16:17:07|0.12044
16:17:07|0.12009
16:17:08|0.12086
16:17:09|0.12058
16:17:10|0.12082
16:17:11|0.12042
16:17:12|0.12058
16:17:13|0.12
16:17:15|0.11936
16:17:17|0.11951
16:17:17|0.11973
16:17:19|0.12059
16:17:21|0.12085
16:17:21|0.12113
16:17:23|0.12179
16:17:24|0.12159
16:17:25|0.12121
16:17:27|0.12098
16:17:27|0.12121
16:17:28|0.12111
16:17:29|0.12067
16:17:31|0.12121
16:17:32|0.12057
16:17:32|0.12094
16:17:34|0.12164
16:17:35|0.12127
16:17:36|0.12164
16:17:37|0.12135
16:17:38|0.1218
16:17:39|0.12224
16:17:40|0.12239
16:17:41|0.12232
16:17:42|0.12216
16:17:43|0.1224
16:17:44|0.12232
16:17:45|0.12254
16:17:46|0.12204
16:17:47|0.12159
16:17:48|0.12106
16:17:49|0.1216
16:17:50|0.12202
16:17:51|0.12226
16:17:52|0.12247
16:17:52|0.12251
16:17:54|0.12268
16:17:54|0.12243
16:17:56|0.123
16:17:57|0.12268
16:17:58|0.12308
16:17:58|0.12265
16:18:00|0.12264
16:18:01|0.12307
16:18:02|0.12333
16:18:03|0.12366
16:18:04|0.12327
16:18:05|0.12377
16:18:06|0.12389
16:18:07|0.12415
16:18:07|0.12444
16:18:08|0.12416
16:18:10|0.12435
16:18:11|0.12436
16:18:12|0.12439
16:18:13|0.12416
16:18:14|0.12451
16:18:15|0.12422
16:18:17|0.12435
16:18:17|0.12447
16:18:18|0.12425
16:18:19|0.12462
16:18:21|0.12444
16:18:22|0.12463
16:18:22|0.12478
16:18:25|0.125
16:18:25|0.12518
16:18:26|0.12529
16:18:27|0.1253
16:18:28|0.12527
16:18:29|0.12496
16:18:30|0.12595
16:18:32|0.12637
16:18:33|0.12655
16:18:34|0.12643
16:18:35|0.12622
16:18:36|0.126
16:18:36|0.12632
16:18:38|0.1265
16:18:39|0.12681
16:18:40|0.12802
16:18:41|0.12758
16:18:42|0.12802
16:18:43|0.12802
16:18:44|0.12751
16:18:45|0.12775
16:18:46|0.12712
16:18:46|0.12783
16:18:47|0.12784
16:18:49|0.12726
16:18:50|0.12702
16:18:51|0.126
16:18:52|0.12549
16:18:53|0.12562
16:18:53|0.12524
16:18:55|0.12501
16:18:55|0.1258
16:18:57|0.1259
16:18:58|0.12624
16:18:58|0.12718
16:19:00|0.12713
16:19:01|0.12727
16:19:02|0.12734
16:19:03|0.12747
16:19:04|0.12722
16:19:04|0.12742
16:19:06|0.12739
16:19:07|0.12737
16:19:07|0.12686
16:19:09|0.12674
16:19:10|0.12623
16:19:11|0.12617
16:19:12|0.126
16:19:13|0.12674
16:19:13|0.1268
16:19:14|0.1268
16:19:16|0.12722
16:19:16|0.12683
16:19:17|0.12672
16:19:19|0.127
16:19:19|0.12653
16:19:22|0.12675
16:19:23|0.12652
16:19:24|0.12652
16:19:25|0.12604
16:19:26|0.12612
16:19:28|0.12581
16:19:28|0.1258
16:19:29|0.1258
16:19:31|0.12473
16:19:32|0.12473
16:19:33|0.1242
16:19:35|0.1242
16:19:35|0.124
16:19:36|0.1244
16:19:37|0.1246
16:19:38|0.12478
16:19:39|0.1245
16:19:40|0.12452
16:19:41|0.12492
16:19:42|0.12488
16:19:43|0.12516
16:19:44|0.12487
16:19:45|0.12479
16:19:46|0.1248
16:19:47|0.12473
16:19:48|0.12487
16:19:49|0.12461
16:19:50|0.12455
16:19:51|0.1242
16:19:52|0.12349
16:19:54|0.12316
16:19:55|0.12203
16:19:56|0.12269
16:19:56|0.12264
16:19:58|0.12279
16:19:59|0.12313
16:20:00|0.12298
16:20:01|0.12267
16:20:02|0.1223
16:20:03|0.1225
16:20:04|0.12172
16:20:05|0.12164
16:20:06|0.12192
16:20:07|0.12196
16:20:08|0.12247
16:20:09|0.12265
16:20:10|0.12293
16:20:11|0.12326
16:20:11|0.12365
16:20:13|0.12458
16:20:14|0.12443
16:20:15|0.12496
16:20:16|0.12471
16:20:18|0.12502
16:20:18|0.12455
16:20:20|0.12492
16:20:21|0.12487
16:20:23|0.12413
16:20:24|0.12382
16:20:25|0.12548
16:20:26|0.12499
16:20:28|0.12497
16:20:28|0.12498
16:20:29|0.12498
16:20:31|0.12566
16:20:32|0.1265
16:20:33|0.12609
16:20:34|0.12599
16:20:35|0.1265
16:20:35|0.12608
16:20:37|0.12597
16:20:38|0.12582
16:20:39|0.12622
16:20:40|0.12653
16:20:41|0.12613
16:20:42|0.12609
16:20:43|0.12589
16:20:44|0.12584
16:20:45|0.1258
16:20:46|0.1257
16:20:47|0.12578
16:20:49|0.12637
16:20:50|0.12664
16:20:51|0.127
16:20:53|0.12632
16:20:53|0.12628
16:20:54|0.1262
16:20:55|0.12601
16:20:56|0.12563
16:20:57|0.12598
16:20:58|0.1262
16:20:59|0.12623
16:21:00|0.12612
16:21:01|0.12591
16:21:02|0.12623
16:21:03|0.12575
16:21:04|0.12592
16:21:05|0.12554
16:21:06|0.12471
16:21:07|0.12492
16:21:08|0.1245
16:21:09|0.12463
16:21:10|0.12463
16:21:12|0.12556
16:21:12|0.12564
16:21:15|0.12591
16:21:15|0.12571
16:21:16|0.12607
16:21:18|0.12695
16:21:20|0.12766
16:21:21|0.12796
16:21:22|0.12819
16:21:23|0.12798
16:21:24|0.12852
16:21:25|0.12834
16:21:26|0.12837
16:21:27|0.12866
16:21:28|0.1285
16:21:29|0.1289
16:21:30|0.12872
16:21:31|0.13
16:21:32|0.12972
16:21:33|0.13
16:21:34|0.13122
16:21:35|0.13096
16:21:36|0.13117
16:21:37|0.13138
16:21:38|0.13195
16:21:39|0.13195
16:21:40|0.13198
16:21:41|0.13178
16:21:42|0.1312
16:21:43|0.13064
16:21:44|0.13173
16:21:45|0.13156
16:21:46|0.13183
16:21:47|0.13201
16:21:48|0.13152
16:21:49|0.13143
16:21:50|0.13036
16:21:51|0.13187
16:21:52|0.13143
16:21:53|0.1314
16:21:54|0.13193
16:21:55|0.13196
16:21:56|0.13238
16:21:57|0.13248
16:21:58|0.13241
16:21:59|0.13264
16:22:00|0.13337
16:22:01|0.13353
16:22:02|0.13348
16:22:03|0.1336
16:22:04|0.13363
16:22:05|0.13349
16:22:06|0.13347
16:22:07|0.13369
16:22:08|0.1334
16:22:09|0.1346
16:22:10|0.13402
16:22:11|0.1342
16:22:12|0.13464
16:22:13|0.13424
16:22:14|0.13383
16:22:15|0.13429
16:22:16|0.13486
16:22:17|0.134
16:22:19|0.13486
16:22:21|0.13471
16:22:22|0.13436
16:22:24|0.13389
16:22:25|0.133
16:22:27|0.13285
16:22:27|0.13246
16:22:28|0.13246
16:22:29|0.13221
16:22:31|0.13285
16:22:32|0.13305
16:22:33|0.13346
16:22:34|0.13349
16:22:35|0.13351
16:22:37|0.13375
16:22:38|0.133
16:22:39|0.13342
16:22:41|0.13321
16:22:41|0.13338
16:22:42|0.13262
16:22:43|0.133
16:22:44|0.13252
16:22:45|0.133
16:22:46|0.13286
16:22:47|0.13329
16:22:48|0.13342
16:22:49|0.13399
16:22:50|0.134
16:22:51|0.13486
16:22:52|0.13536
16:22:53|0.136
16:22:54|0.13585
16:22:55|0.13604
16:22:56|0.13612
16:22:57|0.13597
16:22:59|0.13557
16:22:59|0.13495
16:23:01|0.13502
16:23:02|0.13558
16:23:03|0.13503
16:23:04|0.13495
16:23:05|0.13491
16:23:05|0.13416
16:23:07|0.13481
16:23:08|0.13474
16:23:09|0.13258
16:23:09|0.13166
16:23:11|0.13165
16:23:12|0.13165
16:23:14|0.13225
16:23:14|0.13371
16:23:15|0.13363
16:23:16|0.13329
16:23:17|0.13283
16:23:18|0.1329
16:23:19|0.13197
16:23:21|0.1313
16:23:23|0.13147
16:23:24|0.13071
16:23:26|0.13103
16:23:26|0.13093
16:23:28|0.13098
16:23:29|0.13093
16:23:30|0.1305
16:23:31|0.13055
16:23:32|0.13044
16:23:33|0.13018
16:23:34|0.13046
16:23:36|0.13075
16:23:36|0.13147
16:23:37|0.1315
16:23:38|0.13158
16:23:39|0.132
16:23:40|0.13229
16:23:41|0.13272
16:23:42|0.13371
16:23:43|0.13476
16:23:44|0.1346
16:23:45|0.13467
16:23:46|0.13467
16:23:47|0.13442
16:23:48|0.13377
16:23:49|0.1335
16:23:50|0.13391
16:23:51|0.13419
16:23:53|0.1328
16:23:54|0.13294
16:23:56|0.13321
16:23:56|0.13352
16:23:57|0.13321
16:23:58|0.13369
16:23:59|0.13368
16:24:01|0.13356
16:24:02|0.13315
16:24:03|0.13293
16:24:04|0.13213
16:24:05|0.13166
16:24:06|0.13219
16:24:06|0.13189
16:24:08|0.13275
16:24:09|0.13267
16:24:10|0.13285
16:24:11|0.13286
16:24:12|0.13274
16:24:13|0.13278
16:24:14|0.133
16:24:15|0.13327
16:24:16|0.13337
16:24:18|0.13371
16:24:18|0.1336
16:24:19|0.134
16:24:20|0.13499
16:24:21|0.13472
16:24:22|0.13484
16:24:23|0.135
16:24:24|0.135
16:24:25|0.1354
16:24:26|0.13628
16:24:28|0.13683
16:24:29|0.13725
16:24:30|0.13704
16:24:31|0.13686
16:24:32|0.13758
16:24:33|0.13696
16:24:34|0.13646
16:24:35|0.13684
16:24:36|0.13677
16:24:37|0.13675
16:24:38|0.13675
16:24:38|0.13689
16:24:40|0.13677
16:24:40|0.13748
16:24:42|0.13821
16:24:42|0.1384
16:24:44|0.1388
16:24:45|0.13868
16:24:46|0.138
16:24:47|0.13733
16:24:48|0.13745
16:24:49|0.13761
16:24:50|0.13791
16:24:51|0.13693
16:24:52|0.13712
16:24:53|0.13735
16:24:53|0.13611
16:24:56|0.13534
16:24:56|0.13548
16:24:57|0.13565
16:24:58|0.13537
16:24:59|0.13569
16:25:00|0.13585
16:25:01|0.13621
16:25:02|0.13669
16:25:04|0.1376
16:25:05|0.138
16:25:06|0.13842
16:25:07|0.13856
16:25:07|0.13828
16:25:09|0.13808
16:25:09|0.13818
16:25:11|0.13817
16:25:12|0.13822
16:25:13|0.13766
16:25:14|0.13766
16:25:15|0.13714
16:25:16|0.13695
16:25:17|0.13667
16:25:19|0.13696
16:25:19|0.13653
16:25:20|0.13699
16:25:22|0.13659
16:25:24|0.13693
16:25:25|0.13147
16:25:26|0.13271
16:25:27|0.13274
16:25:28|0.1327
16:25:30|0.13182
16:25:31|0.1322
16:25:32|0.13216
16:25:33|0.13209
16:25:34|0.13254
16:25:35|0.13251
16:25:36|0.13253
16:25:37|0.13253
16:25:38|0.13278
16:25:39|0.13233
16:25:40|0.13233
16:25:41|0.13215
16:25:42|0.13222
16:25:43|0.13223
16:25:44|0.1323
16:25:46|0.13181
16:25:46|0.13001
16:25:47|0.12987
16:25:48|0.12992
16:25:49|0.13019
16:25:50|0.13032
16:25:51|0.13074
16:25:52|0.12979
16:25:53|0.13066
16:25:54|0.13108
16:25:55|0.13158
16:25:56|0.13134
16:25:57|0.13101
16:25:58|0.13066
16:26:00|0.13099
16:26:00|0.13082
16:26:01|0.13101
16:26:02|0.13102
16:26:03|0.13099
16:26:04|0.13095
16:26:05|0.13105
16:26:06|0.13114
16:26:07|0.13131
16:26:08|0.13229
16:26:09|0.13275
16:26:10|0.13218
16:26:12|0.13229
16:26:13|0.13228
16:26:14|0.13214
16:26:15|0.1323
16:26:16|0.13262
16:26:16|0.1327
16:26:18|0.13264
16:26:18|0.13281
16:26:20|0.13276
16:26:21|0.13316
16:26:22|0.13411
16:26:23|0.1337
16:26:24|0.13286
16:26:25|0.13286
16:26:27|0.133
16:26:28|0.13325
16:26:30|0.13299
16:26:30|0.13327
16:26:31|0.13294
16:26:32|0.1325
16:26:33|0.13194
16:26:34|0.13125
16:26:35|0.13152
16:26:36|0.1316
16:26:37|0.13097
16:26:38|0.1314
16:26:39|0.13
16:26:41|0.13006
16:26:42|0.12936
16:26:43|0.1292
16:26:44|0.12897
16:26:46|0.1276
16:26:46|0.12796
16:26:47|0.12854
16:26:48|0.12736
16:26:49|0.12843
16:26:50|0.12804
16:26:51|0.12796
16:26:52|0.12808
16:26:53|0.12769
16:26:54|0.12773
16:26:55|0.12775
16:26:56|0.1268
16:26:57|0.12756
16:26:58|0.12753
16:26:59|0.12774
16:27:00|0.12817
16:27:01|0.1286
16:27:03|0.12959
16:27:03|0.12852
16:27:04|0.12815
16:27:05|0.12854
16:27:06|0.12874
16:27:08|0.12811
16:27:08|0.12859
16:27:09|0.12829
16:27:10|0.12852
16:27:11|0.12775
16:27:12|0.12689
16:27:13|0.12643
16:27:14|0.12648
16:27:15|0.12647
16:27:16|0.127
16:27:17|0.12719
16:27:18|0.12767
16:27:19|0.12766
16:27:20|0.12834
16:27:21|0.12765
16:27:23|0.12782
16:27:24|0.12742
16:27:26|0.12773
16:27:26|0.12778
16:27:28|0.12786
16:27:29|0.12761
16:27:30|0.12814
16:27:32|0.12896
16:27:32|0.12861
16:27:34|0.12822
16:27:35|0.12866
16:27:36|0.12887
16:27:37|0.12936
16:27:39|0.12899
16:27:39|0.12895
16:27:40|0.12895
16:27:41|0.12877
16:27:43|0.1289
16:27:44|0.12895
16:27:44|0.12867
16:27:46|0.12871
16:27:46|0.12867
16:27:48|0.12837
16:27:50|0.12718
16:27:50|0.12743
16:27:51|0.12718
16:27:52|0.1268
16:27:53|0.12654
16:27:54|0.12631
16:27:55|0.12622
16:27:56|0.12622
16:27:57|0.12622
16:27:58|0.12639
16:27:59|0.12678
16:28:00|0.1271
16:28:01|0.12711
16:28:02|0.12666
16:28:03|0.12644
16:28:04|0.12634
16:28:05|0.12606
16:28:06|0.12645
16:28:07|0.12651
16:28:08|0.1268
16:28:09|0.12743
16:28:10|0.12762
16:28:11|0.12774
16:28:12|0.12803
16:28:13|0.12811
16:28:14|0.1279
16:28:15|0.128
16:28:17|0.12841
16:28:18|0.12876
16:28:20|0.12815
16:28:20|0.12829
16:28:21|0.12803
16:28:22|0.128
16:28:24|0.12799
16:28:26|0.12766
16:28:26|0.12769
16:28:27|0.12766
16:28:28|0.12774
16:28:29|0.12779
16:28:31|0.12796
16:28:33|0.1279
16:28:33|0.12767
16:28:34|0.12812
16:28:36|0.12818
16:28:37|0.1284
16:28:38|0.12841
16:28:39|0.12858
16:28:40|0.12874
16:28:41|0.12887
16:28:42|0.12845
16:28:43|0.12826
16:28:44|0.12852
16:28:45|0.12839
16:28:46|0.12844
16:28:47|0.12834
16:28:48|0.12867
16:28:49|0.12833
16:28:49|0.12813
16:28:51|0.12767
16:28:52|0.129
16:28:52|0.129
16:28:54|0.12855
16:28:56|0.1284
16:28:56|0.12801
16:28:57|0.12856
16:28:58|0.12856
16:28:59|0.12693
16:29:00|0.12669
16:29:01|0.12653
16:29:02|0.12679
16:29:03|0.12636
16:29:04|0.12733
16:29:05|0.12666
16:29:06|0.12712
16:29:07|0.12778
16:29:08|0.1271
16:29:09|0.12643
16:29:10|0.12629
16:29:11|0.1263
16:29:12|0.12639
16:29:13|0.12634
16:29:14|0.12595
16:29:15|0.126
16:29:16|0.126
16:29:17|0.12597
16:29:18|0.12593
16:29:19|0.12561
16:29:20|0.12574
16:29:21|0.1255
16:29:22|0.12597
16:29:23|0.12611
16:29:25|0.12538
16:29:27|0.12553
16:29:28|0.12494
16:29:30|0.12427
16:29:30|0.12408
16:29:31|0.12438
16:29:32|0.12454
16:29:33|0.12429
16:29:34|0.12454
16:29:35|0.1247
16:29:36|0.12484
16:29:37|0.12464
16:29:38|0.12476
16:29:39|0.12453
16:29:40|0.1245
16:29:41|0.12435
16:29:43|0.12435
16:29:44|0.12413
16:29:45|0.12412
16:29:46|0.12412
16:29:47|0.12432
16:29:48|0.12412
16:29:49|0.12471
16:29:50|0.12456
16:29:51|0.12452
16:29:53|0.12455
16:29:53|0.12447
16:29:54|0.1245
16:29:55|0.12452
16:29:56|0.12431
16:29:57|0.12423
16:29:58|0.12342
16:29:59|0.12342
16:30:00|0.12331
16:30:01|0.12335
16:30:02|0.12401
16:30:03|0.12406
16:30:04|0.12405
16:30:05|0.12471
16:30:06|0.12468
16:30:07|0.125
16:30:08|0.1252
16:30:09|0.12499
16:30:10|0.12512
16:30:11|0.12512
16:30:12|0.12531
16:30:14|0.1252
16:30:15|0.12596
16:30:16|0.126
16:30:16|0.12591
16:30:17|0.126
16:30:19|0.12624
16:30:20|0.12601
16:30:21|0.12619
16:30:22|0.126
16:30:23|0.12547
16:30:24|0.12576
16:30:25|0.12575
16:30:27|0.12581
16:30:27|0.1262
16:30:28|0.12576
16:30:29|0.12572
16:30:31|0.12479
16:30:33|0.12498
16:30:34|0.12454
16:30:35|0.12466
16:30:36|0.1244
16:30:37|0.12405
16:30:38|0.12532
16:30:39|0.12516
16:30:39|0.1251
16:30:41|0.12564
16:30:41|0.12565
16:30:44|0.12564
16:30:44|0.12585
16:30:45|0.12564
16:30:46|0.12564
16:30:47|0.1253
16:30:48|0.12531
16:30:49|0.1253
16:30:50|0.12519
16:30:52|0.12519
16:30:52|0.12519
16:30:54|0.12549
16:30:55|0.1256
16:30:56|0.12519
16:30:57|0.1256
16:30:58|0.1252
16:30:59|0.12563
16:31:01|0.12505
16:31:01|0.12513
16:31:02|0.12513
16:31:04|0.12542
16:31:04|0.12559
16:31:06|0.12587
16:31:07|0.1258
16:31:08|0.12596
16:31:09|0.12571
16:31:10|0.12679
16:31:11|0.12664
16:31:12|0.12668
16:31:13|0.12678
16:31:14|0.12672
16:31:15|0.12632
16:31:16|0.12638
16:31:17|0.12672
16:31:18|0.1262
16:31:19|0.12664
16:31:20|0.12672
16:31:21|0.12635
16:31:22|0.12638
16:31:23|0.12672
16:31:24|0.12643
16:31:25|0.12668
16:31:26|0.12646
16:31:28|0.12671
16:31:29|0.12635
16:31:31|0.12625
16:31:31|0.12665
16:31:32|0.126
16:31:33|0.12602
16:31:34|0.12638
16:31:35|0.12653
16:31:36|0.12602
16:31:37|0.12603
16:31:39|0.12588
16:31:41|0.12593
16:31:41|0.1259
16:31:43|0.12541
16:31:44|0.12539
16:31:45|0.12544
16:31:46|0.12522
16:31:47|0.12407
16:31:47|0.1242
16:31:48|0.12405
16:31:50|0.12413
16:31:51|0.12434
16:31:52|0.12417
16:31:53|0.124
16:31:54|0.12394
16:31:54|0.1235
16:31:56|0.12377
16:31:57|0.12302
16:31:58|0.12325
16:31:58|0.12305
16:31:59|0.12326
16:32:01|0.12303
16:32:02|0.12259
16:32:03|0.12179
16:32:04|0.12198
16:32:05|0.12121
16:32:06|0.12065
16:32:07|0.12092
16:32:08|0.12005
16:32:08|0.1208
16:32:10|0.12033
16:32:11|0.1203
16:32:12|0.12005
16:32:13|0.12005
16:32:13|0.12022
16:32:15|0.12055
16:32:16|0.1208
16:32:16|0.12094
16:32:18|0.12108
16:32:19|0.12111
16:32:20|0.12133
16:32:21|0.12177
16:32:22|0.12174
16:32:23|0.12164
16:32:24|0.12117
16:32:25|0.12166
16:32:26|0.1216
16:32:27|0.1216
16:32:29|0.12113
16:32:29|0.12155
16:32:31|0.12121
16:32:33|0.12127
16:32:33|0.12148
16:32:34|0.12149
16:32:35|0.121
16:32:36|0.12102
16:32:37|0.12099
16:32:38|0.12078
16:32:40|0.12054
16:32:41|0.12023
16:32:42|0.12053
16:32:43|0.12036
16:32:44|0.12022
16:32:45|0.12035
16:32:46|0.12066
16:32:47|0.12092
16:32:48|0.12092
16:32:49|0.12067
16:32:50|0.121
16:32:51|0.121
16:32:53|0.12127
16:32:53|0.12123
16:32:54|0.12137
16:32:55|0.12155
16:32:56|0.12127
16:32:57|0.12101
16:32:58|0.12102
16:32:59|0.12099
16:33:00|0.12067
16:33:02|0.12151
16:33:04|0.12167
16:33:04|0.12174
16:33:05|0.12164
16:33:06|0.12204
16:33:07|0.12207
16:33:08|0.12226
16:33:09|0.12225
16:33:10|0.12227
16:33:11|0.12204
16:33:12|0.12213
16:33:13|0.12171
16:33:14|0.12172
16:33:15|0.12167
16:33:17|0.12161
16:33:19|0.12191
16:33:19|0.12232
16:33:20|0.12214
16:33:21|0.12293
16:33:22|0.12263
16:33:23|0.12284
16:33:24|0.12269
16:33:25|0.12253
16:33:26|0.12248
16:33:27|0.12292
16:33:29|0.12274
16:33:31|0.12282
16:33:31|0.12273
16:33:33|0.12211
16:33:34|0.12244
16:33:36|0.12192
16:33:36|0.12232
16:33:37|0.12214
16:33:38|0.12307
16:33:39|0.12293
16:33:40|0.12308
16:33:41|0.12317
16:33:42|0.12343
16:33:43|0.12293
16:33:44|0.12293
16:33:45|0.12296
16:33:46|0.12243
16:33:47|0.12293
16:33:48|0.12321
16:33:49|0.1228
16:33:51|0.12277
16:33:51|0.12316
16:33:53|0.12316
16:33:54|0.12298
16:33:55|0.12301
16:33:56|0.12301
16:33:57|0.12316
16:33:58|0.12276
16:33:58|0.12301
16:34:00|0.12296
16:34:01|0.12296
16:34:02|0.12268
16:34:02|0.12293
16:34:03|0.12294
16:34:05|0.12296
16:34:06|0.12315
16:34:07|0.12301
16:34:08|0.12301
16:34:09|0.12315
16:34:09|0.12301
16:34:10|0.12301
16:34:12|0.12369
16:34:13|0.1235
16:34:13|0.12373
16:34:15|0.12347
16:34:16|0.12399
16:34:17|0.12399
16:34:18|0.12385
16:34:19|0.12399
16:34:20|0.12435
16:34:20|0.12354
16:34:22|0.12395
16:34:23|0.12378
16:34:24|0.12395
16:34:25|0.12381
16:34:26|0.12435
16:34:27|0.12421
16:34:27|0.12462
16:34:29|0.12404
16:34:31|0.12406
16:34:32|0.124
16:34:33|0.1228
16:34:34|0.1224
16:34:35|0.12225
16:34:37|0.12106
16:34:37|0.12035
16:34:38|0.1213
16:34:39|0.12159
16:34:40|0.12136
16:34:41|0.12133
16:34:42|0.12155
16:34:43|0.12145
16:34:44|0.1217
16:34:45|0.12177
16:34:46|0.12195
16:34:47|0.12172
16:34:48|0.12205
16:34:49|0.12206
16:34:50|0.12246
16:34:51|0.12237
16:34:52|0.12249
16:34:53|0.12249
16:34:54|0.12211
16:34:55|0.12237
16:34:56|0.122
16:34:57|0.12237
16:34:58|0.12287
16:34:59|0.12337
16:35:01|0.12296
16:35:02|0.12291
16:35:03|0.12296
16:35:05|0.12283
16:35:05|0.1229
16:35:07|0.12288
16:35:07|0.12284
16:35:08|0.12282
16:35:10|0.12285
16:35:11|0.12286
16:35:12|0.1226
16:35:13|0.12237
16:35:14|0.12282
16:35:15|0.12279
16:35:16|0.12178
16:35:16|0.12202
16:35:17|0.12177
16:35:18|0.12193
16:35:20|0.12193
16:35:21|0.12177
16:35:23|0.12177
16:35:23|0.12177
16:35:24|0.12183
16:35:25|0.12198
16:35:26|0.12201
16:35:27|0.12217
16:35:28|0.12217
16:35:29|0.12224
16:35:31|0.12236
16:35:33|0.12224
16:35:33|0.1224
16:35:35|0.12239
16:35:36|0.12239
16:35:38|0.1224
16:35:39|0.1216
16:35:40|0.12188
16:35:41|0.12183
16:35:42|0.12162
16:35:44|0.12194
16:35:44|0.12144
16:35:45|0.12194
16:35:46|0.12137
16:35:47|0.12239
16:35:48|0.12235
16:35:49|0.1224
16:35:50|0.12208
16:35:51|0.12296
16:35:52|0.1226
16:35:53|0.12267
16:35:54|0.1232
16:35:55|0.12291
16:35:57|0.1229
16:35:57|0.12283
16:35:58|0.12282
16:35:59|0.12323
16:36:00|0.12268
16:36:02|0.12295
16:36:03|0.12295
16:36:04|0.12295
16:36:05|0.12268
16:36:06|0.12268
16:36:07|0.12268
16:36:08|0.12292
16:36:08|0.1225
16:36:10|0.122
16:36:11|0.122
16:36:12|0.12068
16:36:13|0.12083
16:36:14|0.1205
16:36:16|0.1208
16:36:16|0.12069
16:36:17|0.1207
16:36:18|0.12035
16:36:19|0.12003
16:36:20|0.1196
16:36:21|0.11909
16:36:22|0.11901
16:36:23|0.11919
16:36:25|0.11948
16:36:25|0.11941
16:36:27|0.1195
16:36:28|0.11994
16:36:29|0.11958
16:36:30|0.11967
16:36:31|0.11948
16:36:31|0.11931
16:36:34|0.11915
16:36:35|0.1193
16:36:35|0.11921
16:36:37|0.11911
16:36:38|0.11894
16:36:40|0.11836
16:36:41|0.11835
16:36:42|0.1185
16:36:44|0.11815
16:36:44|0.11848
16:36:45|0.11817
16:36:47|0.11811
16:36:47|0.11817
16:36:48|0.118
16:36:49|0.118
16:36:50|0.11766
16:36:51|0.11784
16:36:52|0.11798
16:36:53|0.11833
16:36:54|0.11832
16:36:55|0.11831
16:36:56|0.11843
16:36:58|0.1185
16:36:59|0.11864
16:37:00|0.1185
16:37:01|0.11831
16:37:02|0.11831
16:37:03|0.11831
16:37:04|0.11849
16:37:05|0.11834
16:37:06|0.11833
16:37:08|0.11822
16:37:08|0.118
16:37:09|0.1183
16:37:10|0.11811
16:37:11|0.11831
16:37:12|0.11848
16:37:13|0.11886
16:37:14|0.11889
16:37:15|0.11891
16:37:16|0.11898
16:37:17|0.11905
16:37:18|0.11885
16:37:19|0.11897
16:37:21|0.11912
16:37:21|0.11949
16:37:22|0.11949
16:37:23|0.1195
16:37:24|0.11952
16:37:25|0.11959
16:37:27|0.1195
16:37:28|0.1195
16:37:29|0.11959
16:37:30|0.11967
16:37:32|0.11969
16:37:32|0.12
16:37:33|0.12015
16:37:35|0.12013
16:37:37|0.12048
16:37:38|0.12048
16:37:39|0.12048
16:37:40|0.12024
16:37:41|0.11985
16:37:42|0.1195
16:37:43|0.11955
16:37:45|0.11986
16:37:45|0.11956
16:37:46|0.11995
16:37:48|0.11944
16:37:50|0.11961
16:37:51|0.11961
16:37:52|0.11995
16:37:53|0.1209
16:37:54|0.12074
16:37:55|0.12104
16:37:56|0.12087
16:37:57|0.1208
16:37:58|0.12061
16:37:59|0.12061
16:38:00|0.12047
16:38:01|0.12092
16:38:02|0.12139
16:38:03|0.12082
16:38:04|0.12063
16:38:05|0.12015
16:38:07|0.12091
16:38:07|0.121
16:38:08|0.12087
16:38:09|0.12063
16:38:11|0.12062
16:38:12|0.12041
16:38:13|0.12036
16:38:14|0.12
16:38:15|0.12049
16:38:16|0.12075
16:38:16|0.12003
16:38:17|0.11998
16:38:19|0.11998
16:38:19|0.11974
16:38:21|0.11976
16:38:22|0.12061
16:38:22|0.12044
16:38:23|0.12044
16:38:25|0.12044
16:38:25|0.12044
16:38:26|0.12044
16:38:28|0.1208
16:38:29|0.11955
16:38:29|0.11995
16:38:31|0.12044
16:38:32|0.12044
16:38:33|0.12044
16:38:35|0.12025
16:38:36|0.12009
16:38:38|0.12009
16:38:39|0.12044
16:38:40|0.12036
16:38:41|0.12044
16:38:42|0.12044
16:38:43|0.12043
16:38:44|0.12043
16:38:45|0.12043
16:38:46|0.12043
16:38:47|0.1204
16:38:48|0.11987
16:38:49|0.11982
16:38:50|0.11999
16:38:51|0.11999
16:38:52|0.11997
16:38:53|0.11997
16:38:54|0.11992
16:38:55|0.11992
16:38:56|0.11992
16:38:57|0.11965
16:38:58|0.11992
16:38:59|0.11992
16:39:00|0.11959
16:39:01|0.12
16:39:02|0.12
16:39:03|0.12001
16:39:04|0.12008
16:39:05|0.1202
16:39:06|0.1208
16:39:07|0.12041
16:39:08|0.12093
16:39:09|0.12085
16:39:10|0.12075
16:39:11|0.12083
16:39:12|0.12074
16:39:14|0.12098
16:39:15|0.12046
16:39:15|0.12043
16:39:17|0.12075
16:39:18|0.1206
16:39:18|0.12063
16:39:20|0.12069
16:39:21|0.12061
16:39:22|0.12061
16:39:23|0.12061
16:39:24|0.12063
16:39:25|0.12094
16:39:27|0.12061
16:39:27|0.1206
16:39:29|0.1206
16:39:29|0.1206
16:39:30|0.12061
16:39:32|0.12061
16:39:33|0.12051
16:39:34|0.1204
16:39:36|0.12009
16:39:37|0.12015
16:39:38|0.12
16:39:38|0.11969
16:39:40|0.12006
16:39:41|0.12006
16:39:42|0.12024
16:39:43|0.12024
16:39:44|0.12025
16:39:45|0.12016
16:39:46|0.12009
16:39:47|0.11979
16:39:48|0.12022
16:39:49|0.12004
16:39:50|0.11974
16:39:51|0.11974
16:39:52|0.12
16:39:53|0.11981
16:39:54|0.12008
16:39:55|0.12015
16:39:56|0.12009
16:39:57|0.12009
16:39:58|0.12
16:39:59|0.12
16:40:00|0.12046
16:40:01|0.12046
16:40:02|0.12
16:40:03|0.1199
16:40:04|0.1199
16:40:05|0.1199
16:40:06|0.11999
16:40:07|0.1199
16:40:08|0.1199
16:40:09|0.11959
16:40:10|0.11959
16:40:11|0.12006
16:40:12|0.12006
16:40:13|0.12006
16:40:14|0.12005
16:40:15|0.12025
16:40:16|0.12025
16:40:17|0.12025
16:40:18|0.12025
16:40:19|0.12044
16:40:20|0.12002
16:40:21|0.12049
16:40:22|0.12013
16:40:23|0.12018
16:40:24|0.12018
16:40:25|0.12037
16:40:26|0.12073
16:40:27|0.12078
16:40:28|0.12093
16:40:29|0.12093
16:40:30|0.12098
16:40:31|0.12093
16:40:32|0.12093
16:40:33|0.12093
16:40:34|0.12093
16:40:36|0.12111
16:40:37|0.12111
16:40:37|0.12102
16:40:38|0.12145
16:40:40|0.12118
16:40:40|0.12131
16:40:42|0.12098
16:40:43|0.1208
16:40:45|0.12106
16:40:46|0.12138
16:40:47|0.12106
16:40:48|0.12095
16:40:49|0.12059
16:40:50|0.12091
16:40:51|0.12058
16:40:52|0.1209
16:40:53|0.1209
16:40:54|0.1209
16:40:55|0.1209
16:40:56|0.1209
16:40:57|0.1209
16:40:59|0.1209
16:40:59|0.12083
16:41:01|0.12083
16:41:01|0.12083
16:41:02|0.12091
16:41:04|0.12073
16:41:04|0.121
16:41:05|0.121
16:41:07|0.12141
16:41:07|0.12141
16:41:09|0.12136
16:41:10|0.12156
16:41:10|0.12154
16:41:12|0.12155
16:41:13|0.12155
16:41:14|0.12173
16:41:15|0.12178
16:41:16|0.122
16:41:16|0.122
16:41:17|0.12239
16:41:19|0.12249
16:41:19|0.12217
16:41:20|0.122
16:41:22|0.1221
16:41:23|0.12187
16:41:23|0.12127
16:41:24|0.1217
16:41:25|0.12106
16:41:27|0.12106
16:41:27|0.12094
16:41:29|0.1209
16:41:29|0.12101
16:41:30|0.12094
16:41:32|0.12059
16:41:32|0.12068
16:41:34|0.12059
16:41:34|0.12094
16:41:36|0.12032
16:41:38|0.1202
16:41:39|0.1202
16:41:40|0.12026
16:41:42|0.1202
16:41:43|0.12
16:41:44|0.11988
16:41:46|0.11959
16:41:47|0.11957
16:41:48|0.11948
16:41:49|0.1195
16:41:49|0.11946
16:41:51|0.11946
16:41:52|0.11948
16:41:53|0.11948
16:41:55|0.11948
16:41:56|0.11946
16:41:57|0.11947
16:41:57|0.11946
16:41:59|0.11946
16:42:00|0.11945
16:42:01|0.11947
16:42:02|0.11924
16:42:03|0.11923
16:42:03|0.11909
16:42:05|0.1193
16:42:06|0.1194
16:42:07|0.11909
16:42:08|0.11909
16:42:09|0.11908
16:42:10|0.11924
16:42:11|0.1188
16:42:12|0.11847
16:42:13|0.1184
16:42:14|0.1184
16:42:15|0.11852
16:42:16|0.118
16:42:17|0.11812
16:42:18|0.11814
16:42:19|0.11825
16:42:20|0.11784
16:42:21|0.11806
16:42:22|0.11799
16:42:23|0.11803
16:42:24|0.11792
16:42:25|0.11765
16:42:26|0.11746
16:42:27|0.11773
16:42:28|0.1175
16:42:29|0.11745
16:42:30|0.11745
16:42:31|0.11745
16:42:32|0.11745
16:42:33|0.1177
16:42:34|0.11726
16:42:35|0.11749
16:42:36|0.11745
16:42:38|0.11704
16:42:39|0.11665
16:42:40|0.11653
16:42:42|0.11621
16:42:43|0.117
16:42:44|0.117
16:42:45|0.11712
16:42:45|0.11704
16:42:47|0.11716
16:42:48|0.11702
16:42:49|0.11702
16:42:49|0.1172
16:42:51|0.11703
16:42:52|0.11725
16:42:53|0.1172
16:42:54|0.11708
16:42:55|0.11703
16:42:56|0.11723
16:42:57|0.11734
16:42:58|0.11725
16:42:59|0.11725
16:43:00|0.11725
16:43:01|0.11735
16:43:02|0.11735
16:43:03|0.11727
16:43:04|0.11741
16:43:05|0.11761
16:43:06|0.11768
16:43:07|0.11781
16:43:08|0.1175
16:43:09|0.1175
16:43:10|0.1175
16:43:11|0.1178
16:43:12|0.11799
16:43:13|0.118
16:43:14|0.1182
16:43:15|0.1182
16:43:16|0.11791
16:43:17|0.1181
16:43:18|0.11784
16:43:19|0.118
16:43:20|0.1181
16:43:21|0.1181
16:43:22|0.1181
16:43:23|0.1181
16:43:24|0.1181
16:43:25|0.1181
16:43:26|0.1181
16:43:27|0.11816
16:43:28|0.11813
16:43:29|0.1181
16:43:30|0.11807
16:43:31|0.11813
16:43:32|0.11827
16:43:33|0.11809
16:43:34|0.11809
16:43:35|0.11806
16:43:36|0.118
16:43:37|0.1179
16:43:39|0.11801
16:43:40|0.11773
16:43:41|0.11804
16:43:43|0.118
16:43:44|0.118
16:43:45|0.118
16:43:46|0.118
16:43:47|0.118
16:43:47|0.11772
16:43:49|0.11761
16:43:50|0.11761
16:43:51|0.11772
16:43:52|0.11772
16:43:53|0.1177
16:43:54|0.1177
16:43:55|0.11771
16:43:56|0.1177
16:43:57|0.1177
16:43:58|0.11783
16:43:59|0.11783
16:44:00|0.11783
16:44:01|0.11784
16:44:02|0.11774
16:44:03|0.1177
16:44:04|0.1177
16:44:05|0.11773
16:44:06|0.1177
16:44:07|0.11771
16:44:08|0.11773
16:44:09|0.1177
16:44:10|0.11768
16:44:11|0.1177
16:44:12|0.11756
16:44:13|0.11754
16:44:14|0.11754
16:44:15|0.11748
16:44:16|0.11748
16:44:17|0.11754
16:44:18|0.11744
16:44:19|0.11739
16:44:21|0.11715
16:44:22|0.11716
16:44:23|0.11716
16:44:24|0.11713
16:44:25|0.11714
16:44:26|0.11714
16:44:27|0.11714
16:44:27|0.11678
16:44:29|0.11678
16:44:29|0.117
16:44:30|0.117
16:44:32|0.11684
16:44:32|0.117
16:44:34|0.11688
16:44:35|0.11674
16:44:36|0.11675
16:44:37|0.11694
16:44:38|0.11674
16:44:39|0.11679
16:44:40|0.11773
16:44:42|0.1172
16:44:43|0.11765
16:44:44|0.11765
16:44:45|0.11755
16:44:46|0.11736
16:44:48|0.11718
16:44:49|0.11669
16:44:50|0.11685
16:44:51|0.1169
16:44:52|0.11689
16:44:53|0.11689
16:44:54|0.11689
16:44:55|0.11628
16:44:56|0.11654
16:44:57|0.11654
16:44:58|0.11654
16:44:59|0.11647
16:45:00|0.11621
16:45:01|0.11621
16:45:02|0.11621
16:45:03|0.11621
16:45:04|0.11636
16:45:05|0.11681
16:45:06|0.11676
16:45:07|0.11689
16:45:08|0.11691
16:45:09|0.11711
16:45:10|0.11711
16:45:11|0.11719
16:45:12|0.117
16:45:13|0.11721
16:45:14|0.11758
16:45:15|0.11763
16:45:16|0.11764
16:45:17|0.11781
16:45:19|0.11899
16:45:20|0.11852
16:45:21|0.11853
16:45:21|0.1189
16:45:23|0.11827
16:45:24|0.11881
16:45:25|0.11841
16:45:25|0.11843
16:45:27|0.11841
16:45:28|0.1187
16:45:29|0.1187
16:45:30|0.1187
16:45:31|0.1187
16:45:32|0.119
16:45:33|0.11999
16:45:34|0.1197
16:45:35|0.1192
16:45:36|0.11925
16:45:37|0.11933
16:45:38|0.1192
16:45:39|0.11909
16:45:40|0.12
16:45:41|0.12
16:45:42|0.12
16:45:43|0.12035
16:45:45|0.12014
16:45:46|0.12029
16:45:47|0.12047
16:45:48|0.12028
16:45:49|0.12045
16:45:50|0.12015
16:45:51|0.1201
16:45:52|0.12
16:45:53|0.12001
16:45:55|0.1195
16:45:55|0.11888
16:45:57|0.11857
16:45:57|0.1182
16:45:59|0.11849
16:46:00|0.11821
16:46:01|0.11847
16:46:02|0.11847
16:46:03|0.11852
16:46:04|0.11852
16:46:05|0.11876
16:46:06|0.11885
16:46:07|0.11916
16:46:08|0.1192
16:46:09|0.11893
16:46:10|0.11906
16:46:11|0.11943
16:46:13|0.11907
16:46:14|0.11907
16:46:15|0.11922
16:46:16|0.11951
16:46:16|0.11993
16:46:18|0.11993
16:46:18|0.1204
16:46:20|0.12047
16:46:21|0.12049
16:46:22|0.12049
16:46:22|0.12049
16:46:23|0.12079
16:46:25|0.12048
16:46:25|0.12079
16:46:26|0.1209
16:46:27|0.12079
16:46:29|0.12078
16:46:30|0.121
16:46:31|0.1208
16:46:32|0.12057
16:46:33|0.1205
16:46:33|0.12073
16:46:35|0.12098
16:46:36|0.12098
16:46:36|0.12057
16:46:38|0.12048
16:46:38|0.12075
16:46:39|0.12062
16:46:41|0.12048
16:46:42|0.12076
16:46:44|0.12072
16:46:45|0.12
16:46:47|0.11993
16:46:48|0.11946
16:46:48|0.1196
16:46:50|0.1197
16:46:50|0.11973
16:46:52|0.11973
16:46:53|0.11983
16:46:54|0.1195
16:46:55|0.1195
16:46:56|0.11987
16:46:57|0.11976
16:46:58|0.11889
16:46:59|0.11901
16:47:00|0.11941
16:47:01|0.11941
16:47:02|0.11941
16:47:03|0.11944
16:47:05|0.11911
16:47:05|0.11911
16:47:07|0.11928
16:47:08|0.11928
16:47:09|0.11928
16:47:10|0.11928
16:47:10|0.11888
16:47:12|0.11904
16:47:13|0.11888
16:47:14|0.11888
16:47:15|0.11904
16:47:15|0.1191
16:47:16|0.11893
16:47:17|0.11889
16:47:19|0.11901
16:47:19|0.11901
16:47:20|0.1187
16:47:22|0.11835
16:47:23|0.1184
16:47:24|0.1185
16:47:24|0.11817
16:47:25|0.1184
16:47:27|0.11849
16:47:28|0.11856
16:47:29|0.11813
16:47:29|0.11869
16:47:30|0.11805
16:47:31|0.11805
16:47:33|0.11805
16:47:33|0.11805
16:47:34|0.11805
16:47:36|0.11805
16:47:36|0.11805
16:47:37|0.11858
16:47:38|0.11858
16:47:40|0.11805
16:47:41|0.11805
16:47:42|0.11858
16:47:43|0.11877
16:47:45|0.1188
16:47:46|0.11893
16:47:47|0.11893
16:47:49|0.11887
16:47:50|0.11891
16:47:51|0.11909
16:47:52|0.11892
16:47:54|0.1193
16:47:55|0.119
16:47:56|0.11911
16:47:57|0.1193
16:47:58|0.1193
16:47:59|0.11929
16:48:00|0.11929
16:48:01|0.11913
16:48:02|0.1192
16:48:03|0.1192
16:48:04|0.1194
16:48:05|0.11956
16:48:06|0.11959
16:48:07|0.11943
16:48:08|0.11949
16:48:09|0.11943
16:48:10|0.11942
16:48:11|0.11948
16:48:12|0.11948
16:48:13|0.11959
16:48:14|0.11959
16:48:15|0.11959
16:48:16|0.11959
16:48:17|0.11959
16:48:18|0.11959
16:48:19|0.11959
16:48:20|0.11944
16:48:21|0.11944
16:48:22|0.11948
16:48:23|0.11948
16:48:24|0.11953
16:48:25|0.11943
16:48:26|0.11943
16:48:27|0.11958
16:48:28|0.11958
16:48:29|0.11958
16:48:30|0.1197
16:48:31|0.11949
16:48:32|0.11955
16:48:34|0.1197
16:48:35|0.1197
16:48:36|0.1197
16:48:36|0.11969
16:48:37|0.12003
16:48:39|0.12
16:48:39|0.12033
16:48:40|0.11999
16:48:41|0.11999
16:48:43|0.12021
16:48:44|0.1202
16:48:46|0.12029
16:48:46|0.12024
16:48:47|0.12021
16:48:49|0.12029
16:48:50|0.12006
16:48:51|0.12029
16:48:52|0.12015
16:48:53|0.12011
16:48:54|0.12026
16:48:55|0.1202
16:48:56|0.12029
16:48:57|0.12014
16:48:58|0.1202
16:48:59|0.11994
16:49:00|0.12014
16:49:01|0.11965
16:49:02|0.12014
16:49:03|0.11963
16:49:04|0.11945
16:49:05|0.11943
16:49:06|0.11965
16:49:07|0.11965
16:49:08|0.11959
16:49:09|0.1192
16:49:10|0.1186
16:49:11|0.1192
16:49:12|0.11915
16:49:13|0.11881
16:49:14|0.11906
16:49:15|0.11906
16:49:16|0.11906
16:49:17|0.11925
16:49:18|0.11925
16:49:19|0.11947
16:49:20|0.11945
16:49:21|0.11917
16:49:22|0.11917
16:49:23|0.11947
16:49:24|0.11947
16:49:25|0.11948
16:49:26|0.11917
16:49:27|0.11917
16:49:28|0.11917
16:49:29|0.11917
16:49:30|0.11917
16:49:31|0.1194
16:49:32|0.11945
16:49:33|0.11917
16:49:34|0.11917
16:49:35|0.11917
16:49:36|0.11917
16:49:38|0.1192
16:49:38|0.1192
16:49:39|0.11926
16:49:41|0.11944
16:49:42|0.11927
16:49:43|0.11945
16:49:44|0.11957
16:49:45|0.11861
16:49:47|0.11862
16:49:48|0.11885
16:49:50|0.11885
16:49:51|0.11885
16:49:51|0.11885
16:49:53|0.11875
16:49:54|0.11875
16:49:55|0.11904
16:49:56|0.11903
16:49:57|0.11927
16:49:58|0.11927
16:49:59|0.11694
16:50:00|0.11677
16:50:01|0.11658
16:50:03|0.11658
16:50:04|0.11651
16:50:04|0.11669
16:50:05|0.11654
16:50:07|0.11682
16:50:08|0.11664
16:50:09|0.11666
16:50:09|0.11684
16:50:10|0.11684
16:50:12|0.11686
16:50:13|0.11705
16:50:14|0.11706
16:50:15|0.11715
16:50:16|0.11716
16:50:17|0.11718
16:50:18|0.11776
16:50:19|0.11732
16:50:19|0.11734
16:50:21|0.11721
16:50:21|0.11723
16:50:22|0.11795
16:50:23|0.11795
16:50:24|0.11773
16:50:26|0.11747
16:50:27|0.1175
16:50:27|0.11727
16:50:28|0.11745
16:50:29|0.11753
16:50:30|0.11753
16:50:32|0.11753
16:50:32|0.11772
16:50:33|0.11753
16:50:35|0.11779
16:50:35|0.1178
16:50:36|0.11794
16:50:37|0.11794
16:50:38|0.118
16:50:39|0.11809
16:50:41|0.11842
16:50:42|0.11906
16:50:43|0.11868
16:50:44|0.11851
16:50:45|0.11845
16:50:46|0.11859
16:50:48|0.11884
16:50:48|0.11886
16:50:50|0.11867
16:50:51|0.1184
16:50:52|0.11864
16:50:53|0.11797
16:50:55|0.11799
16:50:56|0.118
16:50:57|0.11814
16:50:58|0.11814
16:50:59|0.11843
16:51:00|0.11816
16:51:01|0.11793
16:51:02|0.11793
16:51:03|0.11792
16:51:04|0.11807
16:51:05|0.11845
16:51:07|0.11844
16:51:07|0.11844
16:51:09|0.11844
16:51:09|0.11844
16:51:10|0.11865
16:51:12|0.11865
16:51:13|0.11844
16:51:14|0.11844
16:51:15|0.11844
16:51:16|0.11839
16:51:17|0.11863
16:51:18|0.11845
16:51:19|0.11844
16:51:20|0.11865
16:51:22|0.11865
16:51:22|0.11865
16:51:24|0.11863
16:51:25|0.1186
16:51:26|0.1186
16:51:27|0.11787
16:51:28|0.11787
16:51:28|0.11829
16:51:29|0.11828
16:51:31|0.11852
16:51:31|0.11852
16:51:32|0.11852
16:51:34|0.11852
16:51:34|0.11852
16:51:35|0.11853
16:51:37|0.11852
16:51:37|0.11852
16:51:39|0.11852
16:51:39|0.11856
16:51:41|0.11856
16:51:42|0.11854
16:51:43|0.11865
16:51:43|0.11856
16:51:44|0.11858
16:51:46|0.11858
16:51:48|0.11854
16:51:49|0.11853
16:51:51|0.11855
16:51:52|0.11854
16:51:53|0.11853
16:51:54|0.11853
16:51:55|0.11855
16:51:56|0.11853
16:51:57|0.11853
16:51:58|0.11854
16:51:59|0.11854
16:52:00|0.11853
16:52:01|0.11852
16:52:02|0.11852
16:52:03|0.1185
16:52:04|0.1185
16:52:05|0.11854
16:52:06|0.11875
16:52:07|0.11855
16:52:07|0.11856
16:52:08|0.11856
16:52:10|0.11856
16:52:11|0.11856
16:52:12|0.1186
16:52:13|0.1188
16:52:14|0.1189
16:52:15|0.11858
16:52:16|0.11858
16:52:17|0.1189
16:52:17|0.11877
16:52:19|0.11891
16:52:19|0.11896
16:52:21|0.119
16:52:22|0.11897
16:52:23|0.11918
16:52:24|0.119
16:52:24|0.119
16:52:26|0.119
16:52:27|0.11918
16:52:28|0.11917
16:52:28|0.11906
16:52:29|0.11918
16:52:31|0.11918
16:52:33|0.11921
16:52:33|0.11921
16:52:34|0.11908
16:52:35|0.11908
16:52:36|0.11898
16:52:37|0.11876
16:52:38|0.11876
16:52:39|0.11853
16:52:40|0.11888
16:52:41|0.11876
16:52:42|0.11876
16:52:43|0.11855
16:52:44|0.11855
16:52:45|0.11853
16:52:47|0.11861
16:52:49|0.11861
16:52:50|0.11861
16:52:51|0.11861
16:52:53|0.11861
16:52:54|0.11895
16:52:56|0.11895
16:52:56|0.11895
16:52:57|0.11945
16:52:58|0.11922
16:52:59|0.11897
16:53:00|0.11921
16:53:01|0.11921
16:53:03|0.11921
16:53:04|0.11945
16:53:05|0.11945
16:53:06|0.11945
16:53:07|0.11928
16:53:08|0.1194
16:53:09|0.1194
16:53:10|0.1194
16:53:11|0.1188
16:53:12|0.11944
16:53:13|0.11942
16:53:14|0.11942
16:53:15|0.11945
16:53:16|0.11945
16:53:17|0.1196
16:53:18|0.1198
16:53:19|0.12
16:53:20|0.12002
16:53:21|0.12009
16:53:22|0.1197
16:53:23|0.12001
16:53:24|0.11964
16:53:25|0.12012
16:53:27|0.12012
16:53:27|0.12013
16:53:28|0.11951
16:53:29|0.11967
16:53:30|0.12008
16:53:31|0.12012
16:53:32|0.1203
16:53:33|0.12023
16:53:34|0.12026
16:53:35|0.12014
16:53:36|0.11978
16:53:37|0.11978
16:53:38|0.12008
16:53:39|0.11978
16:53:40|0.11981
16:53:41|0.11977
16:53:42|0.11995
16:53:43|0.11995
16:53:44|0.11994
16:53:45|0.12003
16:53:47|0.12005
16:53:48|0.1203
16:53:50|0.12025
16:53:51|0.12025
16:53:52|0.12
16:53:54|0.12023
16:53:55|0.12023
16:53:57|0.11993
16:53:57|0.1202
16:53:59|0.11985
16:54:00|0.12
16:54:01|0.12
16:54:02|0.12
16:54:03|0.11985
16:54:04|0.11928
16:54:05|0.11928
16:54:06|0.11923
16:54:07|0.11925
16:54:08|0.11925
16:54:09|0.11945
16:54:10|0.11945
16:54:11|0.11929
16:54:13|0.11946
16:54:13|0.11955
16:54:14|0.11955
16:54:15|0.11955
16:54:16|0.11942
16:54:17|0.11925
16:54:18|0.11951
16:54:19|0.11954
16:54:21|0.11954
16:54:21|0.11954
16:54:22|0.11943
16:54:24|0.1193
16:54:24|0.119
16:54:25|0.119
16:54:26|0.119
16:54:27|0.119
16:54:28|0.119
16:54:30|0.119
16:54:30|0.119
16:54:31|0.11893
16:54:32|0.11893
16:54:33|0.11893
16:54:34|0.11874
16:54:36|0.11825
16:54:36|0.11821
16:54:38|0.11821
16:54:39|0.11821
16:54:40|0.11821
16:54:41|0.11821
16:54:42|0.118
16:54:43|0.11822
16:54:44|0.11897
16:54:45|0.11821
16:54:46|0.11821
16:54:47|0.11821
16:54:48|0.11836
16:54:50|0.11837
16:54:50|0.11827
16:54:52|0.11827
16:54:54|0.11837
16:54:55|0.11837
16:54:56|0.11837
16:54:57|0.11837
16:54:58|0.11852
16:54:59|0.11852
16:55:00|0.11852
16:55:00|0.11866
16:55:02|0.11866
16:55:02|0.11821
16:55:05|0.11871
16:55:06|0.11818
16:55:06|0.11869
16:55:07|0.11837
16:55:09|0.11837
16:55:10|0.1182
16:55:11|0.1182
16:55:12|0.1182
16:55:13|0.11837
16:55:14|0.11837
16:55:15|0.11848
16:55:16|0.11826
16:55:17|0.11826
16:55:18|0.11826
16:55:19|0.11826
16:55:20|0.1185
16:55:21|0.1182
16:55:22|0.1182
16:55:23|0.1182
16:55:24|0.11825
16:55:25|0.11825
16:55:27|0.11849
16:55:28|0.11849
16:55:29|0.1185
16:55:29|0.11849
16:55:31|0.11849
16:55:31|0.11849
16:55:32|0.1182
16:55:33|0.1182
16:55:35|0.1182
16:55:36|0.1182
16:55:36|0.11829
16:55:38|0.11829
16:55:38|0.11869
16:55:39|0.11869
16:55:41|0.11869
16:55:42|0.1185
16:55:42|0.1185
16:55:43|0.1185
16:55:44|0.11867
16:55:45|0.11867
16:55:47|0.11867
16:55:47|0.11867
16:55:49|0.11838
16:55:50|0.11838
16:55:52|0.11855
16:55:53|0.11838
16:55:55|0.11867
16:55:55|0.11867
16:55:57|0.11838
16:55:58|0.11839
16:55:59|0.11839
16:56:01|0.11839
16:56:02|0.11839
16:56:03|0.11839
16:56:04|0.11844
16:56:05|0.11844
16:56:06|0.1187
16:56:07|0.11872
16:56:08|0.11872
16:56:10|0.11872
16:56:11|0.11878
16:56:11|0.11881
16:56:13|0.11892
16:56:14|0.11892
16:56:15|0.11892
16:56:16|0.11892
16:56:17|0.11892
16:56:18|0.11892
16:56:19|0.11892
16:56:20|0.11869
16:56:21|0.11869
16:56:22|0.11889
16:56:23|0.11889
16:56:24|0.11889
16:56:25|0.11889
16:56:26|0.11889
16:56:27|0.11893
16:56:28|0.11919
16:56:29|0.11909
16:56:30|0.11919
16:56:31|0.11919
16:56:32|0.11929
16:56:33|0.11929
16:56:34|0.11929
16:56:35|0.11881
16:56:36|0.11929
16:56:37|0.11951
16:56:38|0.11929
16:56:39|0.11929
16:56:41|0.11943
16:56:41|0.11943
16:56:43|0.11943
16:56:44|0.11943
16:56:45|0.11943
16:56:45|0.11943
16:56:47|0.11943
16:56:47|0.11943
16:56:49|0.11934
16:56:50|0.11934
16:56:52|0.11933
16:56:53|0.11933
16:56:54|0.11933
16:56:55|0.11929
16:56:57|0.11931
16:56:57|0.11906
16:56:59|0.11906
16:57:00|0.11905
16:57:02|0.1193
16:57:03|0.11905
16:57:04|0.11928
16:57:04|0.1193
16:57:06|0.1193
16:57:07|0.1193
16:57:08|0.11913
16:57:09|0.11914
16:57:09|0.11893
16:57:11|0.11893
16:57:11|0.11893
16:57:12|0.11914
16:57:13|0.11854
16:57:15|0.11854
16:57:15|0.11854
16:57:16|0.11838
16:57:18|0.11808
16:57:19|0.1185
16:57:20|0.11826
16:57:20|0.11826
16:57:21|0.11826
16:57:22|0.11821
16:57:24|0.11781
16:57:25|0.11781
16:57:26|0.11766
16:57:27|0.1178
16:57:28|0.11781
16:57:29|0.11765
16:57:30|0.11769
16:57:31|0.118
16:57:32|0.118
16:57:33|0.11786
16:57:34|0.11786
16:57:35|0.1176
16:57:36|0.1176
16:57:37|0.11783
16:57:38|0.11757
16:57:39|0.11757
16:57:40|0.11744
16:57:41|0.11723
16:57:42|0.11723
16:57:43|0.11726
16:57:44|0.11683
16:57:45|0.11694
16:57:46|0.11697
16:57:47|0.11654
16:57:48|0.11646
16:57:49|0.11695
16:57:50|0.11675
16:57:52|0.11728
16:57:53|0.11714
16:57:54|0.11714
16:57:56|0.11718
16:57:57|0.11709
16:57:58|0.1172
16:57:59|0.11718
16:58:01|0.11695
16:58:02|0.11698
16:58:03|0.11635
16:58:04|0.11612
16:58:05|0.11693
16:58:06|0.11607
16:58:07|0.11642
16:58:08|0.11642
16:58:09|0.11638
16:58:09|0.11657
16:58:10|0.1166
16:58:12|0.11659
16:58:12|0.11644
16:58:14|0.11644
16:58:15|0.11663
16:58:16|0.11657
16:58:17|0.11701
16:58:18|0.11693
16:58:19|0.11696
16:58:20|0.11662
16:58:21|0.11662
16:58:22|0.11661
16:58:23|0.11612
16:58:24|0.11651
16:58:25|0.1165
16:58:26|0.11624
16:58:27|0.11695
16:58:28|0.11663
16:58:29|0.11693
16:58:30|0.11625
16:58:31|0.11636
16:58:32|0.11657
16:58:33|0.117
16:58:34|0.11663
16:58:35|0.11663
16:58:36|0.11657
16:58:37|0.11657
16:58:38|0.11665
16:58:39|0.11666
16:58:40|0.11666
16:58:41|0.11665
16:58:42|0.11665
16:58:43|0.11684
16:58:44|0.11663
16:58:45|0.11663
16:58:46|0.11686
16:58:47|0.11669
16:58:48|0.11693
16:58:49|0.1167
16:58:50|0.11699
16:58:51|0.11669
16:58:53|0.11682
16:58:54|0.11706
16:58:55|0.11724
16:58:56|0.11724
16:58:57|0.11756
16:58:58|0.11718
16:58:59|0.11718
16:59:00|0.11718
16:59:01|0.11718
16:59:02|0.11715
16:59:03|0.11715
16:59:05|0.11715
16:59:06|0.11741
16:59:06|0.11716
16:59:08|0.11752
16:59:09|0.11752
16:59:10|0.11726
16:59:10|0.11752
16:59:12|0.11752
16:59:13|0.11752
16:59:14|0.11732
16:59:15|0.1175
16:59:16|0.1169
16:59:17|0.1169
16:59:18|0.1169
16:59:19|0.1169
16:59:20|0.1169
16:59:21|0.11688
16:59:22|0.11625
16:59:23|0.11625
16:59:24|0.11625
16:59:25|0.11625
16:59:26|0.11659
16:59:27|0.11685
16:59:28|0.11655
16:59:29|0.11695
16:59:30|0.11718
16:59:31|0.11735
16:59:32|0.11736
16:59:33|0.11736
16:59:34|0.11736
16:59:35|0.11695
16:59:36|0.11695
16:59:37|0.11695
16:59:38|0.11727
16:59:39|0.11728
16:59:40|0.11655
16:59:41|0.11655
16:59:42|0.11693
16:59:43|0.11693
16:59:44|0.11693
16:59:45|0.11695
16:59:46|0.11695
16:59:47|0.11695
16:59:48|0.11678
16:59:49|0.11719
16:59:50|0.11681
16:59:51|0.11678
16:59:52|0.11678
16:59:54|0.11678
16:59:55|0.11714
16:59:56|0.11682
16:59:57|0.11682
16:59:59|0.11666
16:59:59|0.11678
17:00:01|0.11679
17:00:02|0.11677
17:00:03|0.11677
17:00:05|0.11672
17:00:06|0.11655
17:00:07|0.11655
17:00:08|0.11654
17:00:08|0.11654
17:00:11|0.11662
17:00:11|0.11662
17:00:12|0.11662
17:00:13|0.11651
17:00:14|0.11663
17:00:15|0.11663
17:00:17|0.11666
17:00:18|0.11666
17:00:19|0.1168
17:00:20|0.11664
17:00:21|0.1168
17:00:22|0.1168
17:00:23|0.11666
17:00:24|0.11663
17:00:25|0.11663
17:00:26|0.11666
17:00:27|0.11666
17:00:28|0.11666
17:00:29|0.11663
17:00:30|0.11667
17:00:31|0.11667
17:00:31|0.1168
17:00:33|0.117
17:00:34|0.117
17:00:35|0.117
17:00:36|0.11682
17:00:37|0.11671
17:00:38|0.11714
17:00:39|0.11736
17:00:40|0.1176
17:00:41|0.11739
17:00:42|0.11768
17:00:43|0.11802
17:00:44|0.11811
17:00:44|0.11831
17:00:46|0.11833
17:00:47|0.11831
17:00:48|0.11833
17:00:49|0.11831
17:00:50|0.11831
17:00:51|0.11831
17:00:52|0.1185
17:00:53|0.11831
17:00:55|0.1185
17:00:56|0.11856
17:00:58|0.11895
17:00:58|0.11895
17:00:59|0.11874
17:01:01|0.119
17:01:02|0.119
17:01:04|0.11878
17:01:04|0.11878
17:01:05|0.11874
17:01:06|0.11879
17:01:07|0.11864
17:01:08|0.11879
17:01:09|0.11879
17:01:10|0.11879
17:01:11|0.11919
17:01:12|0.11909
17:01:13|0.11913
17:01:14|0.11909
17:01:15|0.11909
17:01:16|0.11909
17:01:17|0.11929
17:01:18|0.12
17:01:19|0.1201
17:01:20|0.12
17:01:21|0.12002
17:01:22|0.12008
17:01:23|0.1201
17:01:24|0.12039
17:01:25|0.1205
17:01:26|0.12089
17:01:27|0.12055
17:01:28|0.12082
17:01:29|0.12079
17:01:30|0.12089
17:01:31|0.12089
17:01:32|0.12081
17:01:33|0.12067
17:01:34|0.12084
17:01:35|0.121
17:01:36|0.12095
17:01:37|0.12067
17:01:38|0.12055
17:01:39|0.12055
17:01:40|0.12084
17:01:41|0.12071
17:01:42|0.12071
17:01:43|0.12068
17:01:44|0.12076
17:01:45|0.12079
17:01:46|0.12072
17:01:47|0.12071
17:01:48|0.1206
17:01:49|0.1206
17:01:50|0.1206
17:01:51|0.12059
17:01:52|0.12023
17:01:54|0.12059
17:01:56|0.12047
17:01:56|0.12043
17:01:57|0.12044
17:01:59|0.1204
17:01:59|0.1204
17:02:01|0.12045
17:02:02|0.12044
17:02:04|0.12045
17:02:05|0.12011
17:02:07|0.12056
17:02:07|0.12045
17:02:08|0.12055
17:02:09|0.12056
17:02:10|0.12056
17:02:11|0.12056
17:02:12|0.12058
17:02:13|0.12057
17:02:14|0.12021
17:02:15|0.12039
17:02:16|0.12069
17:02:17|0.12087
17:02:18|0.12085
17:02:19|0.12057
17:02:20|0.12067
17:02:21|0.1207
17:02:22|0.1207
17:02:23|0.1207
17:02:24|0.12083
17:02:25|0.12063
17:02:26|0.1207
17:02:27|0.12085
17:02:28|0.12115
17:02:29|0.12107
17:02:30|0.12139
17:02:31|0.12187
17:02:32|0.12137
17:02:33|0.12121
17:02:34|0.12128
17:02:35|0.12127
17:02:36|0.12128
17:02:37|0.12128
17:02:38|0.12105
17:02:39|0.12128
17:02:40|0.12116
17:02:41|0.12124
17:02:42|0.12128
17:02:43|0.12102
17:02:44|0.12127
17:02:45|0.12127
17:02:46|0.12129
17:02:47|0.12127
17:02:48|0.12126
17:02:49|0.12101
17:02:50|0.12123
17:02:51|0.12126
17:02:52|0.12103
17:02:53|0.1207
17:02:54|0.12068
17:02:56|0.12121
17:02:58|0.121
17:02:59|0.121
17:03:01|0.1212
17:03:01|0.1212
17:03:02|0.12117
17:03:04|0.121
17:03:06|0.12103
17:03:06|0.12093
17:03:07|0.12108
17:03:08|0.12074
17:03:09|0.1212
17:03:11|0.12099
17:03:12|0.12084
17:03:13|0.12098
17:03:13|0.12077
17:03:15|0.12073
17:03:15|0.12067
17:03:17|0.1206
17:03:19|0.1206
17:03:19|0.12057
17:03:20|0.12057
17:03:21|0.1205
17:03:22|0.1205
17:03:23|0.12048
17:03:24|0.12066
17:03:25|0.12066
17:03:26|0.12066
17:03:27|0.12066
17:03:28|0.1205
17:03:29|0.12066
17:03:30|0.12066
17:03:31|0.12068
17:03:32|0.12063
17:03:33|0.12063
17:03:34|0.12065
17:03:35|0.12065
17:03:36|0.12058
17:03:37|0.12058
17:03:38|0.12058
17:03:39|0.12058
17:03:40|0.12065
17:03:41|0.12049
17:03:42|0.12049
17:03:43|0.12042
17:03:44|0.12048
17:03:45|0.1205
17:03:46|0.1205
17:03:47|0.12048
17:03:48|0.12048
17:03:49|0.12048
17:03:50|0.12048
17:03:51|0.1206
17:03:52|0.12066
17:03:53|0.12066
17:03:54|0.12066
17:03:55|0.12066
17:03:56|0.1207
17:03:57|0.12119
17:03:59|0.12113
17:04:00|0.12127
17:04:01|0.12184
17:04:03|0.12151
17:04:04|0.12151
17:04:06|0.12141
17:04:06|0.1214
17:04:07|0.12115
17:04:09|0.12119
17:04:10|0.1215
17:04:11|0.1215
17:04:12|0.12126
17:04:14|0.12143
17:04:14|0.12143
17:04:15|0.12143
17:04:16|0.12141
17:04:17|0.12149
17:04:18|0.12149
17:04:19|0.12149
17:04:20|0.1215
17:04:22|0.12149
17:04:23|0.12149
17:04:24|0.12149
17:04:25|0.12151
17:04:26|0.12151
17:04:27|0.12182
17:04:28|0.12182
17:04:28|0.12182
17:04:30|0.12188
17:04:31|0.12196
17:04:32|0.12196
17:04:33|0.12181
17:04:35|0.12181
17:04:35|0.12185
17:04:36|0.12164
17:04:37|0.12193
17:04:38|0.122
17:04:39|0.12183
17:04:40|0.12183
17:04:41|0.12193
17:04:42|0.12183
17:04:44|0.122
17:04:45|0.12232
17:04:46|0.12257
17:04:47|0.12257
17:04:48|0.1228
17:04:49|0.12275
17:04:50|0.12257
17:04:51|0.12256
17:04:52|0.12275
17:04:53|0.12278
17:04:53|0.123
17:04:55|0.12305
17:04:56|0.1234
17:04:57|0.12326
17:04:59|0.12338
17:05:00|0.12347
17:05:01|0.12285
17:05:02|0.12286
17:05:04|0.12294
17:05:04|0.12266
17:05:05|0.12289
17:05:07|0.1216
17:05:08|0.12123
17:05:09|0.1213
17:05:10|0.12098
17:05:11|0.12138
17:05:12|0.12116
17:05:12|0.12132
17:05:14|0.12195
17:05:15|0.12131
17:05:16|0.12258
17:05:17|0.12243
17:05:18|0.12229
17:05:18|0.122
17:05:20|0.12252
17:05:21|0.12259
17:05:22|0.12237
17:05:23|0.12258
17:05:24|0.12258
17:05:25|0.12227
17:05:26|0.12232
17:05:27|0.12232
17:05:28|0.12232
17:05:29|0.12232
17:05:30|0.12231
17:05:31|0.1212
17:05:32|0.121
17:05:33|0.12094
17:05:34|0.12086
17:05:35|0.12096
17:05:36|0.12096
17:05:37|0.12104
17:05:38|0.1212
17:05:39|0.12144
17:05:40|0.12122
17:05:41|0.12107
17:05:41|0.12119
17:05:43|0.1212
17:05:44|0.12144
17:05:45|0.12163
17:05:45|0.12159
17:05:47|0.12163
17:05:48|0.12161
17:05:49|0.1216
17:05:50|0.1216
17:05:50|0.1215
17:05:52|0.1215
17:05:53|0.12107
17:05:54|0.12104
17:05:54|0.1215
17:05:56|0.121
17:05:57|0.12059
17:05:58|0.12082
17:06:00|0.1208
17:06:01|0.1208
17:06:03|0.12096
17:06:04|0.1208
17:06:06|0.1208
17:06:06|0.1208
17:06:07|0.12098
17:06:08|0.12094
17:06:09|0.12109
17:06:10|0.12109
17:06:11|0.12094
17:06:12|0.1214
17:06:13|0.121
17:06:14|0.121
17:06:15|0.12108
17:06:16|0.12198
17:06:17|0.12199
17:06:18|0.12199
17:06:19|0.12151
17:06:20|0.1216
17:06:22|0.12164
17:06:23|0.12178
17:06:24|0.12195
17:06:25|0.12184
17:06:25|0.12184
17:06:26|0.12192
17:06:28|0.12191
17:06:29|0.12191
17:06:30|0.122
17:06:31|0.12191
17:06:31|0.12201
17:06:33|0.12175
17:06:35|0.12154
17:06:35|0.12154
17:06:36|0.12148
17:06:37|0.12156
17:06:38|0.12131
17:06:39|0.12104
17:06:40|0.12094
17:06:41|0.1213
17:06:42|0.1213
17:06:43|0.1213
17:06:44|0.12119
17:06:45|0.12088
17:06:46|0.1208
17:06:47|0.1206
17:06:49|0.12092
17:06:49|0.12092
17:06:50|0.12062
17:06:51|0.12062
17:06:52|0.1206
17:06:53|0.12059
17:06:54|0.12051
17:06:55|0.12036
17:06:56|0.12
17:06:57|0.12
17:06:58|0.11963
17:06:59|0.11959
17:07:01|0.12
17:07:03|0.12
17:07:04|0.12001
17:07:05|0.12001
17:07:06|0.12001
17:07:06|0.12019
17:07:09|0.12019
17:07:09|0.12019
17:07:10|0.12019
17:07:11|0.12033
17:07:12|0.12033
17:07:13|0.12033
17:07:14|0.12021
17:07:15|0.12021
17:07:16|0.12008
17:07:17|0.12051
17:07:18|0.12008
17:07:19|0.12014
17:07:20|0.12008
17:07:21|0.12008
17:07:22|0.1202
17:07:23|0.12051
17:07:24|0.1205
17:07:25|0.1205
17:07:26|0.1205
17:07:27|0.1201
17:07:28|0.1201
17:07:29|0.12012
17:07:30|0.12008
17:07:31|0.12043
17:07:32|0.12043
17:07:33|0.12043
17:07:34|0.12008
17:07:35|0.12008
17:07:36|0.12008
17:07:37|0.12008
17:07:38|0.12032
17:07:39|0.12013
17:07:40|0.12043
17:07:41|0.1205
17:07:42|0.12058
17:07:43|0.12058
17:07:45|0.1206
17:07:46|0.12034
17:07:46|0.12034
17:07:48|0.12034
17:07:49|0.12024
17:07:50|0.12024
17:07:51|0.12062
17:07:52|0.12053
17:07:53|0.12074
17:07:54|0.12074
17:07:55|0.12074
17:07:56|0.12101
17:07:57|0.12104
17:07:58|0.12104
17:07:59|0.12086
17:08:00|0.12078
17:08:02|0.12086
17:08:02|0.12136
17:08:04|0.12104
17:08:05|0.12087
17:08:05|0.12087
17:08:08|0.12132
17:08:08|0.12103
17:08:09|0.12103
17:08:10|0.12127
17:08:11|0.12144
17:08:12|0.12143
17:08:13|0.12141
17:08:14|0.12141
17:08:15|0.12142
17:08:16|0.12141
17:08:17|0.12141
17:08:18|0.12141
17:08:19|0.12188
17:08:21|0.12142
17:08:22|0.12157
17:08:22|0.12144
17:08:24|0.12188
17:08:25|0.12142
17:08:25|0.121
17:08:27|0.1209
17:08:28|0.1209
17:08:28|0.12049
17:08:30|0.1209
17:08:31|0.12089
17:08:31|0.12083
17:08:33|0.12083
17:08:33|0.12083
17:08:35|0.12083
17:08:36|0.12083
17:08:36|0.12124
17:08:38|0.12124
17:08:39|0.12124
17:08:39|0.12211
17:08:41|0.12155
17:08:42|0.12165
17:08:43|0.12194
17:08:44|0.122
17:08:45|0.122
17:08:46|0.12168
17:08:47|0.12227
17:08:48|0.12222
17:08:49|0.12233
17:08:50|0.12246
17:08:51|0.1229
17:08:52|0.12272
17:08:52|0.12232
17:08:54|0.12232
17:08:55|0.12205
17:08:56|0.12233
17:08:57|0.12233
17:08:58|0.12233
17:08:59|0.12233
17:08:59|0.12233
17:09:01|0.12233
17:09:03|0.12274
17:09:03|0.12274
17:09:05|0.12274
17:09:05|0.12288
17:09:08|0.12231
17:09:08|0.12259
17:09:09|0.12255
17:09:10|0.12237
17:09:11|0.12234
17:09:12|0.122
17:09:13|0.122
17:09:14|0.122
17:09:15|0.122
17:09:17|0.12165
17:09:18|0.12159
17:09:19|0.12184
17:09:20|0.12184
17:09:21|0.12166
17:09:22|0.12165
17:09:23|0.12143
17:09:24|0.12159
17:09:24|0.12124
17:09:26|0.12124
17:09:27|0.12139
17:09:28|0.12139
17:09:29|0.12139
17:09:30|0.12115
17:09:31|0.12141
17:09:32|0.1216
17:09:33|0.12163
17:09:34|0.12163
17:09:35|0.12163
17:09:36|0.12163
17:09:36|0.12163
17:09:38|0.12162
17:09:39|0.12162
17:09:40|0.12154
17:09:41|0.12162
17:09:42|0.1217
17:09:43|0.1217
17:09:44|0.12174
17:09:45|0.12174
17:09:46|0.12174
17:09:47|0.12206
17:09:48|0.12243
17:09:49|0.12243
17:09:50|0.12231
17:09:51|0.12231
17:09:52|0.12231
17:09:53|0.12226
17:09:54|0.12226
17:09:55|0.12226
17:09:56|0.12226
17:09:56|0.12171
17:09:58|0.12198
17:09:59|0.122
17:09:59|0.122
17:10:01|0.12213
17:10:01|0.12213
17:10:03|0.12213
17:10:05|0.12213
17:10:05|0.12213
17:10:06|0.12196
17:10:07|0.12173
17:10:08|0.12204
17:10:09|0.12204
17:10:10|0.12193
17:10:11|0.12193
17:10:12|0.12139
17:10:13|0.12103
17:10:14|0.12054
17:10:15|0.12051
17:10:16|0.12051
17:10:17|0.12036
17:10:18|0.12027
17:10:19|0.12061
17:10:20|0.12051
17:10:21|0.12051
17:10:22|0.12008
17:10:23|0.12056
17:10:24|0.12052
17:10:25|0.12049
17:10:26|0.12
17:10:27|0.12
17:10:29|0.12001
17:10:30|0.12001
17:10:30|0.12026
17:10:32|0.12026
17:10:33|0.12002
17:10:34|0.12002
17:10:35|0.1204
17:10:36|0.1204
17:10:36|0.1204
17:10:38|0.12049
17:10:39|0.12056
17:10:40|0.12062
17:10:41|0.121
17:10:42|0.121
17:10:43|0.121
17:10:44|0.121
17:10:44|0.12067
17:10:46|0.12062
17:10:46|0.12056
17:10:48|0.12056
17:10:49|0.12056
17:10:50|0.12056
17:10:51|0.12056
17:10:52|0.12049
17:10:53|0.12105
17:10:54|0.12117
17:10:55|0.12119
17:10:56|0.1216
17:10:57|0.1216
17:10:58|0.1216
17:10:59|0.12161
17:11:00|0.12163
17:11:01|0.12163
17:11:01|0.12243
17:11:03|0.12246
17:11:05|0.12265
17:11:06|0.12232
17:11:07|0.12232
17:11:08|0.12232
17:11:10|0.1225
17:11:11|0.123
17:11:11|0.12323
17:11:12|0.1226
17:11:13|0.12285
17:11:15|0.12299
17:11:16|0.12292
17:11:17|0.12344
17:11:17|0.12304
17:11:19|0.123
17:11:20|0.12314
17:11:21|0.12294
17:11:22|0.12261
17:11:22|0.12253
17:11:24|0.12253
17:11:25|0.12253
17:11:26|0.12269
17:11:27|0.12269
17:11:27|0.12269
17:11:29|0.12269
17:11:30|0.12295
17:11:31|0.12298
17:11:32|0.12298
17:11:32|0.123
17:11:34|0.12295
17:11:35|0.12295
17:11:36|0.123
17:11:37|0.123
17:11:38|0.123
17:11:39|0.12302
17:11:39|0.12307
17:11:41|0.12339
17:11:43|0.12344
17:11:43|0.12344
17:11:44|0.12342
17:11:45|0.12342
17:11:46|0.12342
17:11:47|0.12344
17:11:48|0.12342
17:11:50|0.12361
17:11:51|0.12366
17:11:52|0.12366
17:11:53|0.12362
17:11:54|0.12374
17:11:55|0.12366
17:11:56|0.12371
17:11:57|0.12328
17:11:58|0.12298
17:11:59|0.12304
17:12:00|0.12254
17:12:01|0.12293
17:12:02|0.12281
17:12:03|0.12305
17:12:04|0.1232
17:12:06|0.12305
17:12:06|0.12305
17:12:07|0.12354
17:12:08|0.12339
17:12:10|0.12352
17:12:11|0.1233
17:12:12|0.12359
17:12:12|0.12359
17:12:14|0.12362
17:12:15|0.12387
17:12:17|0.12383
17:12:17|0.12358
17:12:18|0.12352
17:12:19|0.12354
17:12:20|0.12367
17:12:21|0.12372
17:12:22|0.12399
17:12:23|0.12399
17:12:24|0.12387
17:12:25|0.12387
17:12:26|0.12387
17:12:27|0.12398
17:12:28|0.12394
17:12:29|0.12394
17:12:30|0.12394
17:12:31|0.12397
17:12:32|0.12394
17:12:33|0.12394
17:12:34|0.12393
17:12:35|0.124
17:12:36|0.124
17:12:37|0.12399
17:12:38|0.124
17:12:39|0.124
17:12:40|0.12399
17:12:41|0.12444
17:12:42|0.12414
17:12:43|0.12452
17:12:44|0.12437
17:12:45|0.12415
17:12:46|0.12415
17:12:47|0.1243
17:12:48|0.12455
17:12:49|0.1242
17:12:50|0.12455
17:12:51|0.12451
17:12:52|0.12453
17:12:53|0.12455
17:12:54|0.12376
17:12:55|0.12412
17:12:56|0.12483
17:12:57|0.1245
17:12:59|0.12458
17:13:00|0.12458
17:13:00|0.12494
17:13:01|0.12475
17:13:03|0.12475
17:13:04|0.12485
17:13:05|0.12485
17:13:07|0.12487
17:13:07|0.12487
17:13:09|0.125
17:13:10|0.1252
17:13:12|0.12497
17:13:12|0.12522
17:13:14|0.12513
17:13:15|0.12511
17:13:16|0.12511
17:13:17|0.12492
17:13:18|0.125
17:13:19|0.12504
17:13:20|0.12544
17:13:20|0.12516
17:13:22|0.12543
17:13:23|0.12541
17:13:24|0.12539
17:13:24|0.126
17:13:26|0.1255
17:13:27|0.12531
17:13:28|0.12533
17:13:29|0.12542
17:13:29|0.12585
17:13:31|0.1259
17:13:32|0.12572
17:13:33|0.12542
17:13:34|0.12584
17:13:35|0.12546
17:13:36|0.12546
17:13:37|0.12561
17:13:38|0.12584
17:13:39|0.12585
17:13:41|0.126
17:13:41|0.12588
17:13:42|0.12586
17:13:43|0.12562
17:13:44|0.12602
17:13:45|0.12593
17:13:46|0.1254
17:13:47|0.12585
17:13:49|0.12583
17:13:49|0.12538
17:13:50|0.12575
17:13:51|0.12549
17:13:52|0.12549
17:13:54|0.12501
17:13:54|0.125
17:13:55|0.12585
17:13:56|0.12544
17:13:57|0.12523
17:13:58|0.12452
17:13:59|0.1252
17:14:00|0.12481
17:14:01|0.1247
17:14:02|0.12434
17:14:03|0.1247
17:14:04|0.12414
17:14:05|0.12381
17:14:07|0.12392
17:14:09|0.12379
17:14:10|0.12389
17:14:11|0.1239
17:14:12|0.1239
17:14:13|0.12398
17:14:13|0.12399
17:14:15|0.12413
17:14:16|0.12416
17:14:17|0.12418
17:14:18|0.12418
17:14:19|0.1243
17:14:20|0.12416
17:14:21|0.12425
17:14:22|0.12502
17:14:23|0.12462
17:14:23|0.12486
17:14:25|0.12477
17:14:25|0.12468
17:14:28|0.12477
17:14:28|0.12477
17:14:29|0.12505
17:14:30|0.1255
17:14:31|0.12549
17:14:32|0.12512
17:14:33|0.12546
17:14:35|0.1255
17:14:35|0.1255
17:14:37|0.1255
17:14:38|0.1255
17:14:39|0.12552
17:14:40|0.12572
17:14:40|0.12558
17:14:42|0.12576
17:14:43|0.12555
17:14:43|0.12556
17:14:45|0.12549
17:14:46|0.12531
17:14:47|0.12528
17:14:48|0.12545
17:14:49|0.12534
17:14:50|0.1255
17:14:51|0.1255
17:14:52|0.12526
17:14:53|0.1255
17:14:53|0.1255
17:14:55|0.1254
17:14:56|0.1255
17:14:56|0.1254
17:14:58|0.12561
17:14:59|0.12547
17:15:00|0.12547
17:15:01|0.12574
17:15:02|0.12569
17:15:03|0.12521
17:15:04|0.12521
17:15:05|0.12501
17:15:06|0.125
17:15:07|0.12471
17:15:09|0.12511
17:15:09|0.12473
17:15:11|0.12499
17:15:13|0.12467
17:15:13|0.12439
17:15:14|0.12424
17:15:15|0.12418
17:15:16|0.12425
17:15:17|0.1242
17:15:18|0.1242
17:15:19|0.12425
17:15:20|0.12426
17:15:21|0.12441
17:15:22|0.12451
17:15:23|0.1244
17:15:24|0.1244
17:15:25|0.12431
17:15:26|0.12454
17:15:27|0.1244
17:15:28|0.1244
17:15:30|0.12426
17:15:31|0.12425
17:15:32|0.1244
17:15:33|0.12426
17:15:34|0.12424
17:15:35|0.1244
17:15:36|0.12458
17:15:37|0.12433
17:15:38|0.12458
17:15:39|0.12458
17:15:40|0.12471
17:15:41|0.12492
17:15:42|0.12484
17:15:43|0.12501
17:15:44|0.12501
17:15:45|0.12492
17:15:46|0.12492
17:15:47|0.12492
17:15:48|0.12497
17:15:49|0.12506
17:15:50|0.12511
17:15:51|0.12501
17:15:52|0.12505
17:15:53|0.12505
17:15:55|0.12513
17:15:55|0.12532
17:15:56|0.12554
17:15:57|0.12565
17:15:58|0.12599
17:15:59|0.12599
17:16:01|0.126
17:16:01|0.12599
17:16:02|0.12601
17:16:03|0.12603
17:16:05|0.12601
17:16:06|0.12607
17:16:07|0.12607
17:16:08|0.12607
17:16:10|0.12637
17:16:10|0.12614
17:16:11|0.1265
17:16:12|0.12621
17:16:14|0.12656
17:16:15|0.126
17:16:17|0.12621
17:16:17|0.12601
17:16:18|0.12621
17:16:19|0.12621
17:16:20|0.12621
17:16:21|0.12632
17:16:22|0.12628
17:16:24|0.1264
17:16:25|0.12634
17:16:26|0.12683
17:16:27|0.12684
17:16:28|0.12718
17:16:29|0.12681
17:16:30|0.12735
17:16:31|0.12724
17:16:32|0.12709
17:16:33|0.12715
17:16:34|0.12716
17:16:35|0.127
17:16:36|0.127
17:16:37|0.12682
17:16:38|0.12678
17:16:39|0.12735
17:16:40|0.12699
17:16:41|0.12714
17:16:42|0.12699
17:16:43|0.12678
17:16:44|0.12661
17:16:45|0.12657
17:16:46|0.12625
17:16:47|0.12613
17:16:48|0.12624
17:16:49|0.126
17:16:50|0.126
17:16:51|0.12646
17:16:52|0.1264
17:16:53|0.12607
17:16:54|0.12594
17:16:55|0.12571
17:16:56|0.12616
17:16:57|0.12563
17:16:58|0.1255
17:16:59|0.12545
17:17:00|0.12547
17:17:01|0.12521
17:17:02|0.125
17:17:03|0.125
17:17:04|0.12527
17:17:05|0.12534
17:17:06|0.1255
17:17:07|0.12469
17:17:09|0.12481
17:17:10|0.12452
17:17:12|0.12414
17:17:13|0.12463
17:17:14|0.12462
17:17:15|0.1244
17:17:16|0.12424
17:17:17|0.12392
17:17:18|0.12376
17:17:19|0.12316
17:17:20|0.1232
17:17:21|0.12319
17:17:22|0.12326
17:17:23|0.12379
17:17:25|0.1235
17:17:26|0.12347
17:17:27|0.12347
17:17:28|0.12347
17:17:29|0.12323
17:17:30|0.12347
17:17:32|0.1229
17:17:32|0.12273
17:17:33|0.12273
17:17:34|0.12236
17:17:35|0.12235
17:17:36|0.12236
17:17:37|0.12245
17:17:38|0.1223
17:17:39|0.12216
17:17:41|0.12176
17:17:41|0.12197
17:17:42|0.122
17:17:43|0.12175
17:17:44|0.12193
17:17:45|0.12172
17:17:46|0.12171
17:17:47|0.12186
17:17:48|0.1221
17:17:49|0.1223
17:17:50|0.12225
17:17:52|0.1223
17:17:52|0.12239
17:17:53|0.12274
17:17:54|0.12262
17:17:55|0.12264
17:17:56|0.1222
17:17:57|0.12262
17:17:58|0.12225
17:17:59|0.12232
17:18:00|0.1224
17:18:01|0.12234
17:18:02|0.12247
17:18:03|0.12231
17:18:04|0.1224
17:18:05|0.12239
17:18:06|0.12234
17:18:08|0.12262
17:18:08|0.12269
17:18:09|0.12269
17:18:11|0.1227
17:18:12|0.12269
17:18:14|0.12269
17:18:15|0.12269
17:18:16|0.12271
17:18:17|0.12275
17:18:19|0.1226
17:18:20|0.12249
17:18:21|0.12222
17:18:22|0.12166
17:18:23|0.12166
17:18:24|0.1216
17:18:25|0.12189
17:18:26|0.12119
17:18:27|0.12148
17:18:28|0.12119
17:18:29|0.12131
17:18:30|0.12124
17:18:32|0.12141
17:18:33|0.1211
17:18:34|0.12149
17:18:35|0.12105
17:18:36|0.12091
17:18:37|0.12091
17:18:38|0.12091
17:18:39|0.12091
17:18:40|0.12104
17:18:41|0.12116
17:18:42|0.1208
17:18:43|0.121
17:18:44|0.12127
17:18:45|0.12127
17:18:46|0.12091
17:18:47|0.12068
17:18:48|0.121
17:18:49|0.12091
17:18:50|0.12121
17:18:51|0.1211
17:18:52|0.12149
17:18:53|0.12163
17:18:54|0.12139
17:18:55|0.12133
17:18:56|0.12133
17:18:57|0.12134
17:18:58|0.12133
17:18:59|0.12133
17:19:00|0.12148
17:19:01|0.1213
17:19:02|0.12133
17:19:03|0.12133
17:19:04|0.12133
17:19:05|0.12128
17:19:06|0.12132
17:19:07|0.12132
17:19:08|0.1213
17:19:09|0.12111
17:19:10|0.1208
17:19:11|0.1214
17:19:13|0.12109
17:19:14|0.12082
17:19:16|0.12077
17:19:17|0.12083
17:19:18|0.12083
17:19:19|0.12101
17:19:20|0.12101
17:19:21|0.12102
17:19:22|0.12103
17:19:23|0.12097
17:19:24|0.1214
17:19:24|0.12092
17:19:26|0.12084
17:19:28|0.12102
17:19:28|0.12149
17:19:29|0.12148
17:19:30|0.12113
17:19:31|0.12157
17:19:32|0.12157
17:19:33|0.12157
17:19:34|0.12163
17:19:35|0.12141
17:19:36|0.12176
17:19:37|0.12176
17:19:38|0.12158
17:19:39|0.12159
17:19:40|0.12189
17:19:41|0.12166
17:19:42|0.12199
17:19:43|0.12176
17:19:44|0.12148
17:19:46|0.12166
17:19:47|0.12174
17:19:48|0.12177
17:19:49|0.12189
17:19:50|0.12189
17:19:51|0.12169
17:19:52|0.12189
17:19:53|0.12153
17:19:54|0.12148
17:19:55|0.12126
17:19:56|0.12143
17:19:57|0.12079
17:19:57|0.12079
17:19:59|0.12079
17:20:00|0.12079
17:20:01|0.12079
17:20:02|0.12079
17:20:03|0.12079
17:20:04|0.12092
17:20:05|0.12079
17:20:06|0.12084
17:20:06|0.12104
17:20:08|0.12104
17:20:09|0.12098
17:20:10|0.12092
17:20:11|0.12119
17:20:11|0.12119
17:20:14|0.12099
17:20:14|0.121
17:20:16|0.12119
17:20:17|0.12119
17:20:18|0.12119
17:20:19|0.12119
17:20:20|0.12116
17:20:22|0.12116
17:20:22|0.12116
17:20:24|0.12116
17:20:25|0.12116
17:20:26|0.12104
17:20:27|0.12104
17:20:29|0.12127
17:20:30|0.12127
17:20:31|0.12134
17:20:32|0.12135
17:20:33|0.12153
17:20:35|0.12197
17:20:36|0.12204
17:20:37|0.12198
17:20:37|0.12235
17:20:39|0.12208
17:20:39|0.12239
17:20:41|0.12203
17:20:42|0.12203
17:20:43|0.12203
17:20:44|0.12172
17:20:46|0.1222
17:20:47|0.12221
17:20:48|0.12207
17:20:49|0.12221
17:20:49|0.12185
17:20:51|0.122
17:20:52|0.122
17:20:53|0.122
17:20:54|0.12211
17:20:56|0.12235
17:20:57|0.12221
17:20:58|0.1222
17:20:58|0.12246
17:20:59|0.12246
17:21:00|0.12246
17:21:01|0.12246
17:21:03|0.1222
17:21:03|0.12218
17:21:05|0.12218
17:21:06|0.12204
17:21:06|0.12204
17:21:08|0.12216
17:21:09|0.12216
17:21:10|0.12185
17:21:11|0.1221
17:21:12|0.1221
17:21:13|0.12208
17:21:15|0.12216
17:21:16|0.12208
17:21:17|0.122
17:21:18|0.12221
17:21:19|0.12173
17:21:20|0.12173
17:21:21|0.12173
17:21:23|0.12204
17:21:24|0.12139
17:21:25|0.12156
17:21:25|0.12172
17:21:27|0.1222
17:21:27|0.1222
17:21:29|0.12181
17:21:29|0.12181
17:21:31|0.12196
17:21:32|0.12186
17:21:33|0.12186
17:21:34|0.12186
17:21:35|0.12227
17:21:36|0.12182
17:21:37|0.12182
17:21:38|0.12227
17:21:39|0.12227
17:21:40|0.12227
17:21:41|0.12226
17:21:42|0.1225
17:21:43|0.1225
17:21:44|0.12227
17:21:45|0.12227
17:21:46|0.12227
17:21:47|0.12226
17:21:48|0.12226
17:21:49|0.122
17:21:50|0.122
17:21:51|0.122
17:21:52|0.122
17:21:53|0.12172
17:21:54|0.12172
17:21:55|0.12172
17:21:56|0.12172
17:21:57|0.1222
17:21:58|0.122
17:21:59|0.12176
17:22:00|0.12176
17:22:01|0.1229
17:22:02|0.1229
17:22:03|0.12214
17:22:04|0.12218
17:22:05|0.12218
17:22:06|0.12217
17:22:07|0.12199
17:22:08|0.12217
17:22:09|0.12245
17:22:10|0.1229
17:22:11|0.1229
17:22:12|0.12227
17:22:13|0.1222
17:22:14|0.1222
17:22:16|0.12231
17:22:16|0.12239
17:22:18|0.1229
17:22:19|0.12289
17:22:20|0.12289
17:22:22|0.12242
17:22:23|0.12233
17:22:23|0.12228
17:22:25|0.12225
17:22:25|0.12216
17:22:27|0.12229
17:22:28|0.12236
17:22:29|0.12236
17:22:30|0.12236
17:22:31|0.12209
17:22:32|0.12209
17:22:33|0.12209
17:22:34|0.12209
17:22:35|0.12233
17:22:36|0.12233
17:22:37|0.12233
17:22:38|0.12233
17:22:39|0.12233
17:22:40|0.12233
17:22:41|0.12215
17:22:42|0.12247
17:22:43|0.12232
17:22:44|0.12233
17:22:45|0.12233
17:22:46|0.12232
17:22:47|0.12232
17:22:48|0.12232
17:22:49|0.12173
17:22:51|0.12168
17:22:51|0.12168
17:22:53|0.12168
17:22:54|0.12201
17:22:55|0.1218
17:22:57|0.1219
17:22:57|0.1219
17:22:58|0.12199
17:23:00|0.12188
17:23:00|0.12188
17:23:02|0.12188
17:23:03|0.122
17:23:04|0.122
17:23:04|0.12188
17:23:06|0.12188
17:23:07|0.12189
17:23:08|0.12189
17:23:09|0.12206
17:23:10|0.12175
17:23:11|0.12175
17:23:12|0.12189
17:23:13|0.12189
17:23:14|0.1219
17:23:15|0.1216
17:23:17|0.12193
17:23:18|0.12193
17:23:18|0.1223
17:23:19|0.1223
17:23:21|0.1223
17:23:22|0.1223
17:23:23|0.122
17:23:24|0.1219
17:23:25|0.1219
17:23:26|0.12233
17:23:27|0.12193
17:23:28|0.12193
17:23:29|0.12193
17:23:30|0.12229
17:23:31|0.12229
17:23:32|0.12193
17:23:33|0.12193
17:23:34|0.12193
17:23:35|0.12213
17:23:36|0.1229
17:23:37|0.1229
17:23:39|0.12238
17:23:40|0.12238
17:23:40|0.12238
17:23:42|0.12262
17:23:43|0.12224
17:23:44|0.12224
17:23:45|0.12224
17:23:45|0.12244
17:23:47|0.12247
17:23:48|0.12247
17:23:49|0.12262
17:23:50|0.12262
17:23:51|0.12262
17:23:52|0.12265
17:23:53|0.12277
17:23:54|0.12277
17:23:55|0.12265
17:23:57|0.12265
17:23:58|0.12252
17:23:58|0.12252
17:23:59|0.12247
17:24:01|0.12247
17:24:02|0.12252
17:24:02|0.12252
17:24:03|0.12252
17:24:05|0.12252
17:24:06|0.12252
17:24:07|0.12252
17:24:08|0.12251
17:24:09|0.12221
17:24:10|0.12223
17:24:11|0.12242
17:24:12|0.12236
17:24:13|0.12239
17:24:14|0.12239
17:24:15|0.12239
17:24:16|0.12239
17:24:18|0.12239
17:24:19|0.12239
17:24:20|0.12246
17:24:22|0.12241
17:24:23|0.12239
17:24:25|0.12241
17:24:25|0.12251
17:24:27|0.12252
17:24:28|0.12252
17:24:29|0.12252
17:24:29|0.12239
17:24:30|0.12245
17:24:32|0.12245
17:24:33|0.12245
17:24:34|0.12245
17:24:35|0.12237
17:24:36|0.1224
17:24:37|0.1224
17:24:38|0.1224
17:24:39|0.1224
17:24:40|0.1224
17:24:41|0.12244
17:24:42|0.1224
17:24:43|0.12265
17:24:44|0.12278
17:24:45|0.12278
17:24:46|0.12278
17:24:47|0.12269
17:24:48|0.123
17:24:49|0.1231
17:24:50|0.12304
17:24:51|0.12353
17:24:52|0.12367
17:24:53|0.12354
17:24:54|0.12354
17:24:55|0.12361
17:24:56|0.12361
17:24:57|0.12375
17:24:58|0.12382
17:24:59|0.12389
17:25:00|0.1238
17:25:02|0.12398
17:25:02|0.124
17:25:04|0.12417
17:25:05|0.12417
17:25:06|0.12469
17:25:06|0.1242
17:25:08|0.12409
17:25:09|0.12412
17:25:10|0.12386
17:25:11|0.12397
17:25:12|0.12397
17:25:13|0.12377
17:25:14|0.12382
17:25:15|0.124
17:25:16|0.1242
17:25:17|0.12374
17:25:19|0.12374
17:25:20|0.12374
17:25:20|0.12374
17:25:22|0.12358
17:25:24|0.12371
17:25:25|0.12371
17:25:26|0.12375
17:25:26|0.12355
17:25:27|0.12355
17:25:29|0.12378
17:25:30|0.12393
17:25:31|0.12409
17:25:33|0.12417
17:25:33|0.12422
17:25:35|0.12422
17:25:35|0.12422
17:25:37|0.12466
17:25:37|0.12426
17:25:38|0.12428
17:25:40|0.12403
17:25:41|0.12399
17:25:42|0.12401
17:25:43|0.12418
17:25:45|0.12418
17:25:45|0.12421
17:25:46|0.12412
17:25:48|0.12374
17:25:48|0.12355
17:25:49|0.12316
17:25:50|0.12325
17:25:52|0.1228
17:25:53|0.12304
17:25:54|0.12306
17:25:55|0.12306
17:25:56|0.12305
17:25:57|0.12251
17:25:58|0.12306
17:25:59|0.12265
17:26:00|0.12391
17:26:01|0.12351
17:26:02|0.12323
17:26:03|0.12428
17:26:04|0.12405
17:26:05|0.12434
17:26:06|0.12505
17:26:08|0.12491
17:26:08|0.12538
17:26:09|0.12482
17:26:10|0.12502
17:26:11|0.12515
17:26:12|0.12536
17:26:13|0.12502
17:26:14|0.12472
17:26:15|0.12452
17:26:16|0.12452
17:26:17|0.12465
17:26:18|0.12465
17:26:20|0.12465
17:26:21|0.12465
17:26:22|0.1247
17:26:23|0.125
17:26:24|0.12522
17:26:25|0.12501
17:26:27|0.126
17:26:27|0.12559
17:26:28|0.12615
17:26:30|0.12538
17:26:32|0.12553
17:26:32|0.12551
17:26:33|0.12549
17:26:34|0.12549
17:26:35|0.12559
17:26:36|0.12575
17:26:37|0.12672
17:26:39|0.12608
17:26:40|0.12609
17:26:41|0.1259
17:26:42|0.12565
17:26:43|0.12589
17:26:44|0.12588
17:26:45|0.12583
17:26:46|0.12552
17:26:47|0.12551
17:26:48|0.12554
17:26:49|0.1255
17:26:50|0.12552
17:26:51|0.12561
17:26:52|0.12588
17:26:53|0.126
17:26:54|0.126
17:26:55|0.12581
17:26:56|0.12584
17:26:57|0.12611
17:26:58|0.12608
17:26:59|0.126
17:27:00|0.126
17:27:01|0.12613
17:27:02|0.12566
17:27:03|0.12574
17:27:04|0.12576
17:27:05|0.12609
17:27:06|0.126
17:27:07|0.12595
17:27:08|0.12596
17:27:10|0.12633
17:27:10|0.12641
17:27:11|0.12705
17:27:12|0.12678
17:27:13|0.12678
17:27:14|0.12696
17:27:15|0.12675
17:27:16|0.12651
17:27:17|0.1269
17:27:19|0.1265
17:27:20|0.12672
17:27:22|0.12654
17:27:22|0.12693
17:27:24|0.12719
17:27:24|0.12723
17:27:25|0.12565
17:27:26|0.12562
17:27:27|0.12603
17:27:29|0.12564
17:27:29|0.12568
17:27:30|0.1262
17:27:31|0.1256
17:27:32|0.12585
17:27:34|0.12572
17:27:34|0.12551
17:27:35|0.12554
17:27:36|0.12554
17:27:37|0.12531
17:27:39|0.12551
17:27:39|0.12558
17:27:40|0.12531
17:27:41|0.12548
17:27:42|0.125
17:27:44|0.12612
17:27:44|0.12597
17:27:45|0.12625
17:27:46|0.12622
17:27:47|0.1261
17:27:49|0.127
17:27:49|0.12625
17:27:50|0.1262
17:27:51|0.12673
17:27:52|0.12627
17:27:54|0.12624
17:27:54|0.12652
17:27:55|0.12626
17:27:56|0.12611
17:27:57|0.12584
17:27:59|0.12627
17:27:59|0.12629
17:28:00|0.12589
17:28:01|0.12602
17:28:02|0.12613
17:28:03|0.12586
17:28:04|0.12584
17:28:05|0.12586
17:28:06|0.1258
17:28:07|0.12656
17:28:08|0.12631
17:28:09|0.12606
17:28:10|0.12599
17:28:11|0.12614
17:28:12|0.12591
17:28:13|0.12599
17:28:15|0.12607
17:28:16|0.1262
17:28:18|0.12645
17:28:18|0.12605
17:28:20|0.12602
17:28:22|0.12624
17:28:22|0.12627
17:28:24|0.12607
17:28:26|0.12607
17:28:27|0.12607
17:28:28|0.12559
17:28:29|0.12576
17:28:31|0.12318
17:28:32|0.12266
17:28:32|0.12289
17:28:34|0.1223
17:28:34|0.12281
17:28:36|0.12281
17:28:37|0.12281
17:28:38|0.12302
17:28:39|0.12291
17:28:40|0.12334
17:28:41|0.1233
17:28:42|0.123
17:28:43|0.12395
17:28:44|0.12361
17:28:45|0.12393
17:28:46|0.12396
17:28:47|0.12396
17:28:49|0.12406
17:28:49|0.12435
17:28:51|0.12437
17:28:51|0.12437
17:28:53|0.12437
17:28:54|0.12419
17:28:55|0.12433
17:28:56|0.12413
17:28:56|0.12423
17:28:58|0.12426
17:28:58|0.12435
17:29:00|0.12435
17:29:00|0.12435
17:29:02|0.12435
17:29:03|0.12435
17:29:03|0.12434
17:29:05|0.12434
17:29:06|0.12434
17:29:07|0.12434
17:29:08|0.12435
17:29:08|0.12435
17:29:10|0.12435
17:29:10|0.12428
17:29:12|0.12394
17:29:13|0.12399
17:29:14|0.12361
17:29:14|0.12335
17:29:15|0.12358
17:29:16|0.12369
17:29:18|0.12349
17:29:19|0.12392
17:29:19|0.1237
17:29:21|0.12369
17:29:22|0.12369
17:29:24|0.12367
17:29:24|0.12367
17:29:26|0.12405
17:29:27|0.12369
17:29:28|0.12369
17:29:29|0.12368
17:29:30|0.12369
17:29:31|0.12369
17:29:32|0.12369
17:29:33|0.12426
17:29:34|0.12428
17:29:36|0.12428
17:29:37|0.12428
17:29:37|0.12428
17:29:39|0.12428
17:29:40|0.12428
17:29:40|0.12399
17:29:42|0.12399
17:29:43|0.124
17:29:44|0.12369
17:29:44|0.12369
17:29:46|0.12398
17:29:47|0.12428
17:29:48|0.12428
17:29:49|0.12386
17:29:50|0.12386
17:29:51|0.12393
17:29:52|0.12393
17:29:53|0.12393
17:29:54|0.12393
17:29:55|0.12404
17:29:56|0.12404
17:29:57|0.12404
17:29:58|0.12438
17:29:59|0.12422
17:30:01|0.12412
17:30:02|0.12442
17:30:03|0.1245
17:30:04|0.125
17:30:05|0.12458
17:30:07|0.12535
17:30:07|0.12535
17:30:08|0.12466
17:30:10|0.12462
17:30:11|0.12465
17:30:11|0.12491
17:30:13|0.12602
17:30:14|0.12477
17:30:15|0.12496
17:30:16|0.12447
17:30:17|0.12447
17:30:18|0.12423
17:30:19|0.12447
17:30:20|0.12446
17:30:21|0.12408
17:30:23|0.12415
17:30:24|0.124
17:30:25|0.12395
17:30:27|0.12433
17:30:28|0.12399
17:30:29|0.12393
17:30:30|0.124
17:30:31|0.124
17:30:32|0.12365
17:30:33|0.12354
17:30:34|0.12348
17:30:35|0.12356
17:30:36|0.12365
17:30:37|0.12328
17:30:38|0.12355
17:30:39|0.12367
17:30:40|0.12361
17:30:41|0.12346
17:30:42|0.12367
17:30:43|0.12367
17:30:44|0.12331
17:30:45|0.12361
17:30:46|0.1237
17:30:47|0.12394
17:30:48|0.12404
17:30:49|0.12405
17:30:50|0.12405
17:30:51|0.1244
17:30:52|0.1244
17:30:53|0.12427
17:30:54|0.12428
17:30:55|0.1243
17:30:56|0.12429
17:30:57|0.12461
17:30:58|0.12457
17:30:59|0.12461
17:31:00|0.12467
17:31:01|0.12427
17:31:02|0.12423
17:31:03|0.12386
17:31:04|0.124
17:31:05|0.12396
17:31:06|0.12395
17:31:07|0.12396
17:31:08|0.12401
17:31:09|0.12398
17:31:10|0.12398
17:31:11|0.12401
17:31:12|0.12398
17:31:13|0.12398
17:31:14|0.12398
17:31:15|0.12407
17:31:16|0.12406
17:31:18|0.12454
17:31:19|0.1245
17:31:19|0.1245
17:31:21|0.12451
17:31:21|0.12445
17:31:23|0.12458
17:31:25|0.12451
17:31:26|0.1244
17:31:27|0.12441
17:31:28|0.12464
17:31:29|0.12464
17:31:30|0.12492
17:31:31|0.12453
17:31:33|0.12452
17:31:33|0.12451
17:31:35|0.12457
17:31:36|0.12481
17:31:37|0.12395
17:31:38|0.12395
17:31:39|0.12413
17:31:40|0.12395
17:31:41|0.12396
17:31:42|0.12395
17:31:43|0.12395
17:31:44|0.12395
17:31:45|0.12394
17:31:46|0.12161
17:31:47|0.12168
17:31:48|0.12155
17:31:49|0.12129
17:31:50|0.12085
17:31:51|0.1214
17:31:52|0.12148
17:31:53|0.12157
17:31:54|0.12141
17:31:55|0.12136
17:31:56|0.1213
17:31:57|0.12187
17:31:58|0.12217
17:31:59|0.12159
17:32:00|0.12159
17:32:01|0.12152
17:32:02|0.12143
17:32:03|0.12131
17:32:04|0.12144
17:32:05|0.12148
17:32:06|0.12144
17:32:07|0.12147
17:32:08|0.12144
17:32:09|0.12152
17:32:10|0.12147
17:32:11|0.12147
17:32:12|0.12153
17:32:13|0.12153
17:32:14|0.12153
17:32:15|0.12157
17:32:16|0.1215
17:32:17|0.1215
17:32:18|0.12164
17:32:20|0.12152
17:32:20|0.1215
17:32:21|0.1215
17:32:23|0.1215
17:32:24|0.1215
17:32:26|0.12151
17:32:26|0.12151
17:32:28|0.12151
17:32:30|0.1215
17:32:31|0.1215
17:32:31|0.1215
17:32:33|0.1215
17:32:34|0.12164
17:32:34|0.1215
17:32:36|0.1215
17:32:36|0.1215
17:32:38|0.12159
17:32:39|0.12159
17:32:39|0.12156
17:32:41|0.12129
17:32:41|0.12129
17:32:43|0.12135
17:32:43|0.12135
17:32:45|0.12153
17:32:46|0.12163
17:32:47|0.12163
17:32:47|0.122
17:32:49|0.12217
17:32:49|0.12217
17:32:50|0.12208
17:32:52|0.12193
17:32:52|0.12193
17:32:54|0.12193
17:32:54|0.12193
17:32:56|0.12191
17:32:56|0.12164
17:32:58|0.12165
17:32:58|0.12165
17:32:59|0.12193
17:33:01|0.12193
17:33:01|0.12193
17:33:03|0.12175
17:33:04|0.12193
17:33:05|0.12236
17:33:05|0.12183
17:33:06|0.12193
17:33:07|0.12194
17:33:08|0.12214
17:33:09|0.122
17:33:11|0.122
17:33:11|0.122
17:33:13|0.122
17:33:14|0.122
17:33:15|0.122
17:33:16|0.122
17:33:16|0.122
17:33:18|0.12195
17:33:18|0.12193
17:33:19|0.12193
17:33:20|0.12193
17:33:22|0.12193
17:33:22|0.12193
17:33:23|0.12192
17:33:25|0.12192
17:33:26|0.12192
17:33:27|0.12176
17:33:29|0.12192
17:33:30|0.12192
17:33:31|0.12192
17:33:33|0.12163
17:33:34|0.12147
17:33:35|0.12147
17:33:36|0.12191
17:33:37|0.12191
17:33:38|0.12191
17:33:39|0.12191
17:33:40|0.12177
17:33:41|0.12188
17:33:42|0.12193
17:33:43|0.12193
17:33:44|0.12193
17:33:45|0.12193
17:33:47|0.12193
17:33:48|0.12193
17:33:49|0.1221
17:33:49|0.12256
17:33:50|0.12203
17:33:52|0.1226
17:33:53|0.12286
17:33:54|0.12242
17:33:55|0.12233
17:33:56|0.12233
17:33:57|0.1228
17:33:58|0.12269
17:33:59|0.12269
17:34:00|0.1228
17:34:01|0.1224
17:34:02|0.1224
17:34:03|0.1224
17:34:04|0.1224
17:34:05|0.1224
17:34:07|0.12225
17:34:07|0.12225
17:34:08|0.12225
17:34:09|0.12225
17:34:11|0.12223
17:34:12|0.12223
17:34:12|0.12225
17:34:14|0.12225
17:34:15|0.12203
17:34:15|0.12219
17:34:17|0.12219
17:34:18|0.12219
17:34:19|0.12219
17:34:19|0.12219
17:34:21|0.12221
17:34:22|0.12221
17:34:23|0.12219
17:34:24|0.12168
17:34:24|0.12102
17:34:26|0.12102
17:34:28|0.12136
17:34:29|0.12142
17:34:30|0.12136
17:34:32|0.12136
17:34:33|0.12136
17:34:34|0.1215
17:34:35|0.1216
17:34:36|0.12136
17:34:37|0.12127
17:34:38|0.12127
17:34:39|0.12173
17:34:40|0.12183
17:34:41|0.12183
17:34:42|0.12175
17:34:43|0.12199
17:34:44|0.12199
17:34:45|0.12199
17:34:46|0.12169
17:34:48|0.12187
17:34:49|0.12169
17:34:50|0.12182
17:34:51|0.12148
17:34:52|0.12148
17:34:53|0.12148
17:34:54|0.12148
17:34:55|0.12148
17:34:56|0.12148
17:34:57|0.1214
17:34:58|0.1214
17:34:59|0.1214
17:35:00|0.1214
17:35:01|0.12103
17:35:02|0.12108
17:35:03|0.12061
17:35:04|0.12036
17:35:06|0.1204
17:35:07|0.12065
17:35:07|0.12059
17:35:08|0.11897
17:35:09|0.11897
17:35:10|0.119
17:35:11|0.119
17:35:12|0.11896
17:35:14|0.119
17:35:15|0.11898
17:35:15|0.11864
17:35:16|0.11764
17:35:17|0.11756
17:35:18|0.1175
17:35:19|0.1175
17:35:20|0.11797
17:35:21|0.11821
17:35:23|0.118
17:35:24|0.118
17:35:24|0.11816
17:35:25|0.11827
17:35:27|0.11813
17:35:29|0.11829
17:35:30|0.11813
17:35:32|0.11749
17:35:32|0.11756
17:35:34|0.11738
17:35:35|0.11738
17:35:36|0.11738
17:35:37|0.11755
17:35:37|0.11756
17:35:38|0.11756
17:35:40|0.11741
17:35:40|0.11756
17:35:42|0.11719
17:35:42|0.11719
17:35:44|0.11719
17:35:44|0.11719
17:35:46|0.1172
17:35:47|0.1172
17:35:47|0.1172
17:35:48|0.11756
17:35:50|0.11736
17:35:51|0.1175
17:35:52|0.11758
17:35:53|0.11757
17:35:54|0.11757
17:35:55|0.11757
17:35:56|0.11756
17:35:57|0.11756
17:35:58|0.1172
17:35:59|0.11744
17:36:00|0.11744
17:36:01|0.11757
17:36:02|0.11757
17:36:03|0.11757
17:36:04|0.11776
17:36:05|0.11781
17:36:06|0.11722
17:36:07|0.11773
17:36:08|0.11773
17:36:09|0.11769
17:36:10|0.118
17:36:11|0.11778
17:36:12|0.11778
17:36:13|0.11835
17:36:14|0.11784
17:36:15|0.11784
17:36:16|0.118
17:36:17|0.11805
17:36:18|0.11805
17:36:19|0.11805
17:36:20|0.11805
17:36:21|0.11845
17:36:22|0.11805
17:36:23|0.11801
17:36:24|0.1182
17:36:25|0.1185
17:36:26|0.11806
17:36:27|0.11806
17:36:29|0.11811
17:36:29|0.11811
17:36:31|0.11834
17:36:32|0.11838
17:36:33|0.11834
17:36:34|0.11834
17:36:35|0.11833
17:36:36|0.11833
17:36:37|0.1182
17:36:38|0.11816
17:36:39|0.11809
17:36:40|0.11812
17:36:42|0.11812
17:36:42|0.11812
17:36:43|0.11805
17:36:44|0.11812
17:36:45|0.11805
17:36:46|0.11815
17:36:48|0.11846
17:36:48|0.11843
17:36:50|0.11843
17:36:51|0.11843
17:36:52|0.11817
17:36:53|0.11844
17:36:54|0.11846
17:36:55|0.11851
17:36:56|0.11814
17:36:56|0.11856
17:36:58|0.1186
17:36:59|0.1186
17:37:00|0.11851
17:37:01|0.11852
17:37:01|0.11852
17:37:03|0.11852
17:37:04|0.11852
17:37:05|0.11852
17:37:06|0.11859
17:37:07|0.11851
17:37:08|0.11851
17:37:09|0.11851
17:37:10|0.11848
17:37:10|0.11851
17:37:12|0.11847
17:37:13|0.11847
17:37:14|0.11843
17:37:15|0.11843
17:37:16|0.11847
17:37:17|0.11851
17:37:18|0.11827
17:37:19|0.11827
17:37:20|0.11852
17:37:21|0.11832
17:37:22|0.11838
17:37:23|0.11838
17:37:24|0.11815
17:37:24|0.11815
17:37:26|0.11815
17:37:27|0.118
17:37:27|0.118
17:37:30|0.11802
17:37:31|0.11808
17:37:32|0.11817
17:37:34|0.1185
17:37:34|0.11865
17:37:35|0.11875
17:37:36|0.11847
17:37:37|0.11899
17:37:38|0.11899
17:37:39|0.1188
17:37:40|0.11899
17:37:41|0.11889
17:37:42|0.119
17:37:43|0.11894
17:37:44|0.11891
17:37:45|0.11891
17:37:46|0.11869
17:37:47|0.11869
17:37:48|0.11863
17:37:49|0.11863
17:37:50|0.11884
17:37:51|0.11884
17:37:52|0.11847
17:37:53|0.11871
17:37:54|0.11858
17:37:55|0.11853
17:37:56|0.11853
17:37:57|0.11853
17:37:58|0.11852
17:38:00|0.11853
17:38:01|0.11854
17:38:02|0.11873
17:38:03|0.11852
17:38:04|0.1187
17:38:05|0.11844
17:38:06|0.11844
17:38:06|0.11844
17:38:08|0.11844
17:38:09|0.11844
17:38:10|0.1184
17:38:10|0.11844
17:38:12|0.11819
17:38:13|0.11833
17:38:14|0.11856
17:38:14|0.11839
17:38:16|0.11827
17:38:17|0.11838
17:38:18|0.11851
17:38:18|0.1183
17:38:20|0.1183
17:38:21|0.11853
17:38:22|0.11824
17:38:23|0.11847
17:38:24|0.11847
17:38:25|0.11847
17:38:25|0.11842
17:38:27|0.1183
17:38:28|0.1183
17:38:29|0.1183
17:38:31|0.11843
17:38:31|0.11843
17:38:32|0.11843
17:38:34|0.11846
17:38:36|0.11824
17:38:37|0.11823
17:38:39|0.11823
17:38:39|0.11825
17:38:40|0.11825
17:38:41|0.11825
17:38:42|0.11851
17:38:43|0.11851
17:38:45|0.11848
17:38:45|0.11848
17:38:46|0.11854
17:38:47|0.11867
17:38:48|0.11862
17:38:49|0.1186
17:38:50|0.1188
17:38:51|0.11886
17:38:52|0.11878
17:38:53|0.11878
17:38:54|0.11875
17:38:55|0.11884
17:38:56|0.119
17:38:57|0.11894
17:38:58|0.11909
17:38:59|0.11915
17:39:01|0.11915
17:39:01|0.11915
17:39:02|0.11915
17:39:03|0.11915
17:39:04|0.11915
17:39:06|0.11894
17:39:06|0.11894
17:39:07|0.11894
17:39:08|0.11844
17:39:09|0.11844
17:39:10|0.11852
17:39:11|0.11852
17:39:12|0.11868
17:39:13|0.11868
17:39:14|0.11868
17:39:15|0.11868
17:39:16|0.11871
17:39:17|0.11871
17:39:18|0.11887
17:39:19|0.11887
17:39:20|0.11887
17:39:21|0.119
17:39:23|0.11898
17:39:23|0.11898
17:39:24|0.11898
17:39:25|0.11898
17:39:26|0.11898
17:39:27|0.11898
17:39:29|0.11898
17:39:30|0.11897
17:39:32|0.11897
17:39:33|0.11897
17:39:33|0.11897
17:39:36|0.11854
17:39:37|0.11876
17:39:39|0.11876
17:39:40|0.11854
17:39:41|0.11854
17:39:43|0.11854
17:39:44|0.1184
17:39:45|0.1184
17:39:46|0.1185
17:39:47|0.11823
17:39:48|0.11823
17:39:49|0.11823
17:39:50|0.11852
17:39:51|0.11852
17:39:52|0.11852
17:39:53|0.11823
17:39:53|0.11823
17:39:55|0.11817
17:39:56|0.11817
17:39:57|0.11817
17:39:58|0.11826
17:39:59|0.11826
17:39:59|0.11816
17:40:01|0.11816
17:40:02|0.11816
17:40:03|0.11817
17:40:03|0.11815
17:40:05|0.11815
17:40:06|0.11816
17:40:08|0.11816
17:40:08|0.1181
17:40:09|0.11817
17:40:10|0.11817
17:40:11|0.11817
17:40:12|0.1183
17:40:13|0.1183
17:40:14|0.1183
17:40:15|0.11817
17:40:16|0.1183
17:40:17|0.11835
17:40:18|0.11834
17:40:19|0.11834
17:40:20|0.11855
17:40:21|0.11835
17:40:22|0.11835
17:40:23|0.11835
17:40:24|0.11852
17:40:25|0.11852
17:40:26|0.11837
17:40:27|0.11855
17:40:28|0.11855
17:40:29|0.11855
17:40:30|0.11834
17:40:31|0.11834
17:40:33|0.11834
17:40:34|0.11834
17:40:36|0.11847
17:40:36|0.11847
17:40:37|0.11855
17:40:38|0.11859
17:40:39|0.11887
17:40:40|0.11887
17:40:41|0.11887
17:40:42|0.11881
17:40:43|0.11879
17:40:44|0.11879
17:40:45|0.11876
17:40:47|0.11876
17:40:48|0.11876
17:40:49|0.11876
17:40:50|0.11879
17:40:51|0.11879
17:40:52|0.11878
17:40:53|0.11878
17:40:54|0.11878
17:40:54|0.11878
17:40:55|0.11851
17:40:57|0.11834
17:40:57|0.11834
17:40:59|0.11834
17:41:00|0.11834
17:41:00|0.11856
17:41:02|0.11856
17:41:03|0.11856
17:41:03|0.11834
17:41:05|0.11834
17:41:07|0.1183
17:41:07|0.1183
17:41:08|0.11834
17:41:09|0.11834
17:41:10|0.11834
17:41:11|0.11848
17:41:12|0.11848
17:41:13|0.11853
17:41:14|0.11853
17:41:15|0.11853
17:41:16|0.11855
17:41:17|0.11855
17:41:18|0.11855
17:41:19|0.11831
17:41:20|0.11855
17:41:21|0.11862
17:41:22|0.11856
17:41:23|0.11856
17:41:24|0.11856
17:41:25|0.11856
17:41:26|0.11856
17:41:27|0.11856
17:41:28|0.11856
17:41:29|0.11856
17:41:30|0.11856
17:41:31|0.11856
17:41:33|0.11841
17:41:35|0.1183
17:41:35|0.1183
17:41:36|0.11828
17:41:37|0.11828
17:41:38|0.11828
17:41:39|0.1181
17:41:40|0.1181
17:41:42|0.1181
17:41:43|0.1181
17:41:44|0.118
17:41:45|0.11788
17:41:46|0.11773
17:41:47|0.11773
17:41:47|0.1177
17:41:49|0.1175
17:41:50|0.1175
17:41:50|0.1176
17:41:52|0.11761
17:41:53|0.11762
17:41:54|0.1177
17:41:55|0.1177
17:41:56|0.11764
17:41:57|0.11741
17:41:58|0.11733
17:41:59|0.11762
17:42:00|0.11762
17:42:01|0.11762
17:42:02|0.11748
17:42:03|0.11751
17:42:04|0.11751
17:42:05|0.11751
17:42:05|0.11753
17:42:07|0.11753
17:42:09|0.1175
17:42:09|0.1175
17:42:10|0.1175
17:42:11|0.11762
17:42:12|0.11757
17:42:13|0.11757
17:42:14|0.11762
17:42:15|0.11762
17:42:16|0.11762
17:42:17|0.11762
17:42:18|0.11765
17:42:19|0.11784
17:42:20|0.11795
17:42:21|0.11795
17:42:22|0.11741
17:42:23|0.11743
17:42:24|0.11757
17:42:25|0.11757
17:42:26|0.11757
17:42:27|0.11744
17:42:28|0.11757
17:42:29|0.11757
17:42:30|0.11741
17:42:31|0.11745
17:42:32|0.11743
17:42:34|0.11743
17:42:36|0.11745
17:42:36|0.11745
17:42:37|0.11745
17:42:38|0.11746
17:42:39|0.11748
17:42:41|0.11748
17:42:42|0.11745
17:42:42|0.11745
17:42:45|0.1174
17:42:45|0.1174
17:42:46|0.11739
17:42:47|0.11737
17:42:48|0.11737
17:42:50|0.11732
17:42:51|0.11732
17:42:52|0.1173
17:42:53|0.1173
17:42:54|0.11728
17:42:56|0.11727
17:42:56|0.11727
17:42:57|0.11727
17:42:58|0.1172
17:42:59|0.117
17:43:00|0.117
17:43:01|0.11711
17:43:02|0.11726
17:43:03|0.11701
17:43:04|0.11701
17:43:05|0.11701
17:43:07|0.11699
17:43:08|0.1173
17:43:09|0.118
17:43:09|0.118
17:43:11|0.11754
17:43:12|0.1176
17:43:12|0.11752
17:43:14|0.11752
17:43:15|0.11752
17:43:16|0.11752
17:43:17|0.11752
17:43:18|0.11752
17:43:19|0.11752
17:43:19|0.11752
17:43:21|0.11743
17:43:22|0.11721
17:43:23|0.1176
17:43:24|0.1176
17:43:25|0.11752
17:43:26|0.11752
17:43:27|0.11752
17:43:28|0.11747
17:43:29|0.11721
17:43:30|0.11719
17:43:30|0.11725
17:43:32|0.11725
17:43:33|0.11725
17:43:34|0.11721
17:43:36|0.11721
17:43:36|0.11721
17:43:37|0.11701
17:43:38|0.11701
17:43:40|0.11701
17:43:42|0.11702
17:43:42|0.11702
17:43:43|0.11699
17:43:45|0.11696
17:43:46|0.11696
17:43:47|0.11696
17:43:48|0.11684
17:43:48|0.1169
17:43:51|0.117
17:43:52|0.11695
17:43:52|0.11696
17:43:53|0.11701
17:43:55|0.11719
17:43:56|0.11719
17:43:57|0.11731
17:43:59|0.11731
17:43:59|0.11702
17:44:00|0.11729
17:44:01|0.11731
17:44:02|0.11731
17:44:03|0.11731
17:44:04|0.11743
17:44:06|0.11739
17:44:07|0.1174
17:44:08|0.1174
17:44:09|0.11753
17:44:11|0.11685
17:44:11|0.11722
17:44:12|0.11718
17:44:13|0.11704
17:44:14|0.1172
17:44:15|0.11697
17:44:16|0.11702
17:44:17|0.11702
17:44:18|0.11684
17:44:19|0.11684
17:44:20|0.11684
17:44:21|0.11712
17:44:22|0.11709
17:44:23|0.11741
17:44:24|0.1172
17:44:25|0.1172
17:44:26|0.11731
17:44:27|0.11731
17:44:28|0.11731
17:44:29|0.11731
17:44:30|0.11716
17:44:31|0.11743
17:44:32|0.11743
17:44:33|0.11743
17:44:34|0.11754
17:44:36|0.11736
17:44:38|0.11744
17:44:38|0.11744
17:44:39|0.11746
17:44:40|0.11746
17:44:41|0.11746
17:44:42|0.11748
17:44:43|0.11748
17:44:44|0.1174
17:44:45|0.11702
17:44:46|0.11722
17:44:47|0.11722
17:44:48|0.11722
17:44:49|0.11723
17:44:50|0.11723
17:44:51|0.11752
17:44:52|0.11689
17:44:53|0.11664
17:44:54|0.11664
17:44:55|0.11664
17:44:56|0.11664
17:44:57|0.11664
17:44:59|0.1165
17:45:00|0.1165
17:45:01|0.11675
17:45:02|0.11653
17:45:03|0.11653
17:45:04|0.11665
17:45:05|0.11704
17:45:06|0.11704
17:45:07|0.11665
17:45:08|0.11665
17:45:09|0.11634
17:45:10|0.11667
17:45:11|0.1165
17:45:12|0.1165
17:45:13|0.11653
17:45:14|0.11637
17:45:15|0.11638
17:45:16|0.11638
17:45:17|0.11638
17:45:18|0.11638
17:45:19|0.11638
17:45:20|0.11638
17:45:21|0.11638
17:45:22|0.11638
17:45:23|0.11623
17:45:24|0.11623
17:45:25|0.11618
17:45:26|0.11618
17:45:27|0.11621
17:45:28|0.11621
17:45:29|0.11636
17:45:30|0.1162
17:45:31|0.11617
17:45:32|0.11617
17:45:33|0.1161
17:45:34|0.116
17:45:35|0.116
17:45:36|0.116
17:45:38|0.116
17:45:38|0.11601
17:45:40|0.116
17:45:41|0.116
17:45:43|0.116
17:45:43|0.116
17:45:44|0.116
17:45:46|0.11601
17:45:46|0.11601
17:45:48|0.11601
17:45:49|0.116
17:45:50|0.116
17:45:51|0.11601
17:45:52|0.116
17:45:53|0.116
17:45:54|0.116
17:45:55|0.11603
17:45:56|0.1166
17:45:57|0.11636
17:45:58|0.11606
17:45:59|0.11648
17:46:00|0.11648
17:46:01|0.11648
17:46:02|0.11648
17:46:03|0.116
17:46:04|0.116
17:46:05|0.116
17:46:06|0.116
17:46:07|0.116
17:46:08|0.11606
17:46:09|0.11606
17:46:10|0.11606
17:46:11|0.116
17:46:13|0.116
17:46:13|0.11565
17:46:15|0.11565
17:46:15|0.11565
17:46:17|0.11569
17:46:18|0.11569
17:46:18|0.11569
17:46:19|0.11564
17:46:21|0.1155
17:46:22|0.11555
17:46:22|0.1154
17:46:23|0.1154
17:46:25|0.11549
17:46:26|0.11549
17:46:26|0.11536
17:46:27|0.11537
17:46:28|0.11537
17:46:29|0.11537
17:46:31|0.11535
17:46:31|0.11537
17:46:33|0.11541
17:46:34|0.11536
17:46:35|0.1154
17:46:35|0.11527
17:46:37|0.11534
17:46:38|0.11534
17:46:40|0.11534
17:46:41|0.11534
17:46:42|0.11525
17:46:43|0.11528
17:46:45|0.1152
17:46:46|0.11532
17:46:47|0.11524
17:46:48|0.11523
17:46:48|0.11525
17:46:50|0.11525
17:46:51|0.11525
17:46:52|0.11525
17:46:53|0.11512
17:46:54|0.11499
17:46:56|0.1147
17:46:56|0.11476
17:46:57|0.11468
17:46:59|0.11493
17:47:00|0.11493
17:47:01|0.11493
17:47:02|0.1149
17:47:03|0.1149
17:47:04|0.115
17:47:06|0.11497
17:47:07|0.115
17:47:08|0.11501
17:47:08|0.11504
17:47:09|0.11504
17:47:11|0.11522
17:47:12|0.11516
17:47:13|0.11493
17:47:14|0.11492
17:47:15|0.1148
17:47:16|0.1148
17:47:17|0.11493
17:47:18|0.11493
17:47:19|0.11493
17:47:20|0.11487
17:47:21|0.11486
17:47:22|0.11486
17:47:23|0.11492
17:47:24|0.11486
17:47:25|0.11486
17:47:26|0.11452
17:47:27|0.1145
17:47:28|0.11441
17:47:29|0.11442
17:47:30|0.11442
17:47:31|0.11433
17:47:32|0.1144
17:47:33|0.11441
17:47:34|0.11441
17:47:35|0.11441
17:47:36|0.11437
17:47:37|0.11437
17:47:38|0.11475
17:47:40|0.11436
17:47:41|0.11434
17:47:42|0.1142
17:47:43|0.1142
17:47:45|0.11428
17:47:45|0.11429
17:47:47|0.11431
17:47:48|0.11428
17:47:49|0.11431
17:47:50|0.11428
17:47:51|0.11428
17:47:52|0.11411
17:47:53|0.11415
17:47:54|0.11428
17:47:55|0.11427
17:47:56|0.11428
17:47:57|0.11432
17:47:58|0.11431
17:47:59|0.11427
17:48:00|0.11427
17:48:01|0.11423
17:48:02|0.11423
17:48:03|0.11423
17:48:04|0.11422
17:48:05|0.11435
17:48:06|0.11423
17:48:07|0.11427
17:48:08|0.11427
17:48:09|0.11427
17:48:10|0.11427
17:48:11|0.11427
17:48:12|0.11427
17:48:13|0.11427
17:48:14|0.11441
17:48:15|0.11445
17:48:16|0.11445
17:48:17|0.11445
17:48:18|0.11445
17:48:19|0.11445
17:48:20|0.11445
17:48:21|0.11441
17:48:22|0.11458
17:48:23|0.11457
17:48:24|0.11452
17:48:25|0.11452
17:48:26|0.11452
17:48:27|0.11458
17:48:28|0.11458
17:48:29|0.11459
17:48:30|0.11459
17:48:31|0.11459
17:48:32|0.11469
17:48:33|0.11457
17:48:34|0.11457
17:48:35|0.11459
17:48:36|0.1145
17:48:38|0.11452
17:48:38|0.11452
17:48:40|0.115
17:48:41|0.11521
17:48:43|0.115
17:48:44|0.11495
17:48:45|0.11499
17:48:47|0.11499
17:48:48|0.11499
17:48:48|0.11518
17:48:49|0.1153
17:48:51|0.11504
17:48:52|0.11504
17:48:53|0.1153
17:48:54|0.1154
17:48:55|0.1153
17:48:56|0.1153
17:48:57|0.1156
17:48:58|0.11583
17:48:59|0.11559
17:48:59|0.11575
17:49:01|0.11532
17:49:01|0.11573
17:49:02|0.11555
17:49:03|0.11555
17:49:04|0.11555
17:49:06|0.11562
17:49:07|0.11555
17:49:07|0.11555
17:49:09|0.11634
17:49:10|0.11634
17:49:11|0.11633
17:49:11|0.11604
17:49:13|0.11603
17:49:13|0.11596
17:49:14|0.11604
17:49:15|0.11607
17:49:17|0.11607
17:49:18|0.1162
17:49:18|0.1162
17:49:20|0.1162
17:49:21|0.1162
17:49:22|0.1162
17:49:23|0.11626
17:49:24|0.11626
17:49:24|0.11627
17:49:25|0.11635
17:49:26|0.11629
17:49:28|0.11642
17:49:29|0.11642
17:49:29|0.11642
17:49:31|0.1165
17:49:32|0.11654
17:49:32|0.11652
17:49:34|0.11665
17:49:35|0.11643
17:49:36|0.11655
17:49:37|0.11655
17:49:38|0.11667
17:49:39|0.11667
17:49:40|0.11667
17:49:42|0.11667
17:49:43|0.11674
17:49:45|0.11694
17:49:46|0.11718
17:49:46|0.11813
17:49:47|0.11836
17:49:49|0.11853
17:49:50|0.1183
17:49:51|0.1183
17:49:52|0.11868
17:49:53|0.11832
17:49:54|0.11851
17:49:55|0.1183
17:49:56|0.11781
17:49:57|0.11804
17:49:58|0.11816
17:49:59|0.11816
17:50:00|0.11816
17:50:01|0.11799
17:50:02|0.11816
17:50:03|0.11791
17:50:04|0.11816
17:50:05|0.11832
17:50:06|0.11843
17:50:07|0.1185
17:50:08|0.1184
17:50:09|0.11817
17:50:10|0.11843
17:50:11|0.11817
17:50:12|0.11816
17:50:13|0.11814
17:50:14|0.11799
17:50:15|0.11777
17:50:16|0.11777
17:50:17|0.11777
17:50:18|0.11733
17:50:20|0.11721
17:50:20|0.11721
17:50:22|0.11698
17:50:23|0.11706
17:50:24|0.11706
17:50:24|0.11757
17:50:26|0.11737
17:50:27|0.11737
17:50:28|0.11772
17:50:29|0.11772
17:50:30|0.11759
17:50:31|0.11772
17:50:32|0.11772
17:50:33|0.11792
17:50:34|0.11773
17:50:35|0.11773
17:50:36|0.11806
17:50:37|0.11941
17:50:38|0.11952
17:50:39|0.11949
17:50:40|0.11919
17:50:41|0.11919
17:50:42|0.11944
17:50:44|0.11944
17:50:45|0.12
17:50:47|0.1196
17:50:48|0.12001
17:50:50|0.11945
17:50:51|0.11944
17:50:52|0.12003
17:50:52|0.12089
17:50:53|0.12119
17:50:55|0.12106
17:50:56|0.1213
17:50:57|0.1213
17:50:58|0.12131
17:50:59|0.1213
17:51:00|0.12133
17:51:01|0.12133
17:51:02|0.12133
17:51:03|0.12133
17:51:04|0.12153
17:51:05|0.12141
17:51:06|0.1215
17:51:07|0.12135
17:51:08|0.12134
17:51:09|0.12133
17:51:10|0.12131
17:51:11|0.12139
17:51:12|0.12109
17:51:13|0.12012
17:51:14|0.12037
17:51:15|0.12106
17:51:16|0.12111
17:51:17|0.12053
17:51:18|0.12049
17:51:19|0.12053
17:51:20|0.12082
17:51:21|0.12062
17:51:22|0.12111
17:51:23|0.12087
17:51:24|0.12087
17:51:25|0.12095
17:51:26|0.12079
17:51:27|0.12079
17:51:28|0.12078
17:51:29|0.12078
17:51:30|0.12078
17:51:31|0.12078
17:51:32|0.12036
17:51:33|0.1202
17:51:35|0.11961
17:51:36|0.1202
17:51:37|0.11963
17:51:38|0.11961
17:51:38|0.11961
17:51:39|0.11967
17:51:40|0.11995
17:51:41|0.11878
17:51:43|0.11909
17:51:44|0.11909
17:51:45|0.11952
17:51:47|0.11947
17:51:48|0.1197
17:51:49|0.1197
17:51:50|0.11974
17:51:51|0.11984
17:51:52|0.11983
17:51:53|0.11995
17:51:54|0.11989
17:51:55|0.12
17:51:56|0.12015
17:51:57|0.11994
17:51:58|0.1201
17:51:59|0.1201
17:52:00|0.11948
17:52:01|0.11998
17:52:02|0.11995
17:52:03|0.11995
17:52:04|0.11968
17:52:05|0.11968
17:52:06|0.11992
17:52:07|0.11959
17:52:08|0.11955
17:52:09|0.11955
17:52:10|0.11955
17:52:11|0.11955
17:52:12|0.11955
17:52:14|0.11947
17:52:15|0.11947
17:52:15|0.11947
17:52:16|0.11947
17:52:18|0.11947
17:52:19|0.11947
17:52:20|0.11947
17:52:21|0.11947
17:52:22|0.11968
17:52:23|0.1194
17:52:24|0.11934
17:52:25|0.11934
17:52:26|0.11896
17:52:27|0.11897
17:52:28|0.11862
17:52:29|0.11869
17:52:30|0.11846
17:52:31|0.119
17:52:32|0.11905
17:52:33|0.11897
17:52:35|0.11914
17:52:36|0.11913
17:52:36|0.11913
17:52:37|0.11913
17:52:39|0.11913
17:52:39|0.11903
17:52:41|0.11913
17:52:41|0.11913
17:52:42|0.11946
17:52:43|0.11946
17:52:45|0.11897
17:52:47|0.11913
17:52:48|0.11913
17:52:49|0.11911
17:52:51|0.11905
17:52:52|0.11905
17:52:53|0.11897
17:52:54|0.11897
17:52:55|0.11905
17:52:57|0.11913
17:52:58|0.11911
17:52:58|0.11911
17:52:59|0.11913
17:53:01|0.11913
17:53:02|0.11913
17:53:03|0.11898
17:53:04|0.11898
17:53:05|0.11913
17:53:06|0.11934
17:53:07|0.11925
17:53:08|0.11919
17:53:09|0.11934
17:53:10|0.11935
17:53:11|0.11935
17:53:11|0.11935
17:53:13|0.11939
17:53:14|0.11939
17:53:15|0.11939
17:53:16|0.11939
17:53:17|0.11947
17:53:17|0.11947
17:53:19|0.11947
17:53:19|0.11947
17:53:21|0.11946
17:53:22|0.11946
17:53:23|0.1195
17:53:24|0.12
17:53:25|0.11929
17:53:26|0.11955
17:53:27|0.11955
17:53:28|0.11909
17:53:29|0.11947
17:53:30|0.11947
17:53:31|0.11936
17:53:32|0.11936
17:53:33|0.11936
17:53:34|0.11948
17:53:35|0.11951
17:53:36|0.11951
17:53:37|0.11936
17:53:38|0.11925
17:53:39|0.11925
17:53:40|0.11925
17:53:41|0.12
17:53:42|0.11926
17:53:43|0.11926
17:53:44|0.11929
17:53:46|0.11929
17:53:47|0.11929
17:53:49|0.11938
17:53:50|0.11969
17:53:51|0.11969
17:53:52|0.11969
17:53:54|0.11965
17:53:55|0.11965
17:53:56|0.11965
17:53:57|0.11959
17:53:58|0.1196
17:53:59|0.11964
17:54:01|0.1199
17:54:01|0.11992
17:54:03|0.11992
17:54:04|0.11995
17:54:05|0.11994
17:54:06|0.11994
17:54:06|0.11991
17:54:08|0.11992
17:54:09|0.11992
17:54:10|0.11992
17:54:10|0.11992
17:54:12|0.12
17:54:13|0.1202
17:54:14|0.1202
17:54:15|0.1202
17:54:16|0.12015
17:54:17|0.12025
17:54:18|0.12015
17:54:19|0.12013
17:54:20|0.12
17:54:21|0.12003
17:54:22|0.12024
17:54:23|0.12013
17:54:24|0.12013
17:54:25|0.12021
17:54:26|0.12066
17:54:27|0.1202
17:54:28|0.1202
17:54:29|0.12029
17:54:30|0.12029
17:54:31|0.12029
17:54:32|0.12033
17:54:33|0.12101
17:54:34|0.12096
17:54:35|0.12148
17:54:36|0.12141
17:54:37|0.121
17:54:38|0.1208
17:54:39|0.12101
17:54:40|0.12141
17:54:41|0.1211
17:54:42|0.12135
17:54:43|0.12087
17:54:44|0.1205
17:54:45|0.1205
17:54:47|0.1206
17:54:48|0.1206
17:54:49|0.1206
17:54:51|0.12034
17:54:52|0.12034
17:54:54|0.1204
17:54:55|0.1204
17:54:56|0.1206
17:54:58|0.12064
17:54:59|0.12045
17:55:00|0.12065
17:55:01|0.12065
17:55:02|0.12064
17:55:03|0.1206
17:55:04|0.12065
17:55:05|0.12065
17:55:06|0.121
17:55:07|0.121
17:55:08|0.12099
17:55:09|0.12099
17:55:10|0.121
17:55:12|0.121
17:55:12|0.12138
17:55:13|0.12113
17:55:15|0.12113
17:55:16|0.12105
17:55:17|0.12129
17:55:18|0.12147
17:55:18|0.12147
17:55:19|0.12115
17:55:20|0.12115
17:55:22|0.1213
17:55:23|0.1213
17:55:23|0.12137
17:55:24|0.12135
17:55:26|0.12135
17:55:26|0.12115
17:55:28|0.12115
17:55:29|0.12148
17:55:29|0.12146
17:55:30|0.1215
17:55:31|0.12116
17:55:32|0.12141
17:55:34|0.12116
17:55:34|0.12145
17:55:36|0.12125
17:55:37|0.12139
17:55:37|0.12138
17:55:39|0.12141
17:55:39|0.1215
17:55:41|0.1214
17:55:41|0.12131
17:55:42|0.12131
17:55:43|0.1215
17:55:45|0.12141
17:55:45|0.12149
17:55:47|0.12181
17:55:49|0.12159
17:55:50|0.12147
17:55:52|0.12146
17:55:53|0.12146
17:55:54|0.12147
17:55:55|0.12147
17:55:57|0.12143
17:55:58|0.12137
17:55:59|0.12144
17:55:59|0.12141
17:56:00|0.12141
17:56:01|0.1213
17:56:02|0.1212
17:56:04|0.12122
17:56:04|0.12122
17:56:05|0.12122
17:56:07|0.12117
17:56:07|0.12132
17:56:08|0.12135
17:56:09|0.12135
17:56:10|0.12119
17:56:12|0.12131
17:56:12|0.12135
17:56:14|0.12119
17:56:14|0.12119
17:56:16|0.12119
17:56:16|0.1213
17:56:18|0.12115
17:56:19|0.12115
17:56:19|0.12115
17:56:21|0.12115
17:56:21|0.12115
17:56:22|0.12115
17:56:23|0.12115
17:56:24|0.12115
17:56:26|0.12115
17:56:26|0.121
17:56:27|0.121
17:56:28|0.121
17:56:30|0.12115
17:56:30|0.12114
17:56:32|0.12094
17:56:32|0.12084
17:56:34|0.12079
17:56:34|0.12079
17:56:36|0.12076
17:56:36|0.12033
17:56:37|0.12033
17:56:39|0.12033
17:56:39|0.12039
17:56:41|0.12033
17:56:41|0.12033
17:56:42|0.12033
17:56:44|0.12009
17:56:45|0.12009
17:56:46|0.12009
17:56:46|0.1201
17:56:48|0.11999
17:56:50|0.11987
17:56:51|0.11987
17:56:52|0.11987
17:56:54|0.11961
17:56:55|0.1196
17:56:56|0.11961
17:56:57|0.11959
17:56:58|0.11943
17:56:59|0.11943
17:57:00|0.11943
17:57:01|0.11943
17:57:02|0.11943
17:57:03|0.11942
17:57:04|0.11906
17:57:05|0.11877
17:57:06|0.11858
17:57:07|0.11871
17:57:08|0.11871
17:57:09|0.11858
17:57:10|0.1186
17:57:11|0.11859
17:57:12|0.11844
17:57:13|0.11836
17:57:14|0.11858
17:57:15|0.11884
17:57:16|0.1189
17:57:17|0.11877
17:57:18|0.11877
17:57:19|0.11871
17:57:20|0.11896
17:57:21|0.11921
17:57:22|0.11989
17:57:23|0.11993
17:57:24|0.12018
17:57:25|0.12005
17:57:26|0.1201
17:57:27|0.12032
17:57:28|0.12054
17:57:29|0.12052
17:57:30|0.12049
17:57:31|0.12104
17:57:32|0.12113
17:57:33|0.12115
17:57:34|0.12059
17:57:35|0.12056
17:57:36|0.1204
17:57:37|0.12056
17:57:38|0.12056
17:57:39|0.1213
17:57:40|0.12114
17:57:41|0.12122
17:57:42|0.12129
17:57:43|0.12114
17:57:44|0.1211
17:57:45|0.12117
17:57:46|0.12117
17:57:47|0.12117
17:57:48|0.12108
17:57:49|0.1206
17:57:51|0.12064
17:57:52|0.12064
17:57:52|0.12089
17:57:54|0.12117
17:57:56|0.12122
17:57:57|0.12128
17:57:58|0.12128
17:57:58|0.12063
17:57:59|0.12026
17:58:00|0.1202
17:58:02|0.12096
17:58:03|0.12063
17:58:04|0.12063
17:58:05|0.12097
17:58:06|0.12086
17:58:07|0.12107
17:58:08|0.121
17:58:09|0.12106
17:58:10|0.1212
17:58:11|0.1214
17:58:12|0.1215
17:58:13|0.12137
17:58:14|0.12137
17:58:15|0.12119
17:58:16|0.12125
17:58:17|0.12103
17:58:18|0.12089
17:58:19|0.12089
17:58:20|0.1211
17:58:21|0.12114
17:58:22|0.12114
17:58:23|0.12118
17:58:24|0.12125
17:58:26|0.12161
17:58:27|0.12168
17:58:28|0.12174
17:58:29|0.12197
17:58:30|0.12223
17:58:30|0.12182
17:58:32|0.12199
17:58:33|0.12198
17:58:34|0.12182
17:58:35|0.12204
17:58:36|0.12182
17:58:37|0.12182
17:58:38|0.12188
17:58:39|0.12255
17:58:40|0.12273
17:58:41|0.12236
17:58:42|0.12236
17:58:43|0.12228
17:58:44|0.12248
17:58:45|0.12263
17:58:46|0.12265
17:58:47|0.1227
17:58:48|0.12288
17:58:50|0.123
17:58:50|0.123
17:58:52|0.12299
17:58:53|0.12293
17:58:54|0.1223
17:58:56|0.12207
17:58:57|0.12277
17:58:58|0.12289
17:59:00|0.12235
17:59:01|0.12235
17:59:02|0.12241
17:59:03|0.12299
17:59:04|0.12299
17:59:04|0.12276
17:59:06|0.12299
17:59:07|0.12299
17:59:08|0.12304
17:59:09|0.1232
17:59:11|0.12327
17:59:11|0.12321
17:59:13|0.12325
17:59:13|0.1233
17:59:15|0.12326
17:59:16|0.12324
17:59:16|0.12339
17:59:18|0.12339
17:59:19|0.12344
17:59:20|0.12342
17:59:20|0.12348
17:59:22|0.12351
17:59:22|0.12347
17:59:24|0.12325
17:59:25|0.12358
17:59:25|0.12339
17:59:27|0.12308
17:59:28|0.11977
17:59:28|0.12116
17:59:30|0.12048
17:59:31|0.12037
17:59:31|0.12035
17:59:33|0.1202
17:59:33|0.11995
17:59:34|0.12015
17:59:35|0.11971
17:59:37|0.12006
17:59:37|0.12023
17:59:39|0.12056
17:59:40|0.12003
17:59:41|0.12035
17:59:41|0.12035
17:59:43|0.12083
17:59:43|0.12007
17:59:45|0.12035
17:59:46|0.12035
17:59:47|0.12035
17:59:48|0.12035
17:59:49|0.12006
17:59:50|0.12011
17:59:52|0.12011
17:59:53|0.12008
17:59:54|0.12008
17:59:55|0.11961
17:59:56|0.119
17:59:57|0.119
17:59:58|0.11883
18:00:00|0.119
18:00:01|0.119
18:00:01|0.11915
18:00:03|0.11932
18:00:04|0.11929
18:00:04|0.11929
18:00:05|0.11932
18:00:07|0.11915
18:00:08|0.11929
18:00:09|0.11929
18:00:10|0.11915
18:00:12|0.11925
18:00:13|0.11919
18:00:13|0.11919
18:00:14|0.11919
18:00:15|0.11915
18:00:16|0.1194
18:00:17|0.11923
18:00:19|0.12007
18:00:20|0.11989
18:00:20|0.12
18:00:22|0.12029
18:00:22|0.12034
18:00:23|0.12036
18:00:24|0.12029
18:00:26|0.1208
18:00:27|0.12079
18:00:28|0.12079
18:00:30|0.12036
18:00:30|0.12043
18:00:32|0.12061
18:00:32|0.12044
18:00:33|0.12036
18:00:35|0.12041
18:00:35|0.12046
18:00:36|0.12023
18:00:37|0.12066
18:00:38|0.12024
18:00:39|0.12061
18:00:41|0.12023
18:00:41|0.12036
18:00:43|0.12064
18:00:43|0.12064
18:00:44|0.12107
18:00:45|0.12079
18:00:46|0.12119
18:00:48|0.12112
18:00:48|0.12119
18:00:50|0.1211
18:00:51|0.12109
18:00:51|0.12113
18:00:53|0.12112
18:00:55|0.12174
18:00:56|0.122
18:00:57|0.12184
18:00:58|0.12148
18:00:59|0.12148
18:01:00|0.12184
18:01:01|0.122
18:01:02|0.12189
18:01:03|0.12197
18:01:04|0.12179
18:01:05|0.12227
18:01:06|0.12239
18:01:07|0.12233
18:01:09|0.12234
18:01:10|0.12287
18:01:11|0.12275
18:01:11|0.12276
18:01:12|0.1225
18:01:14|0.12275
18:01:15|0.12268
18:01:16|0.12259
18:01:17|0.1227
18:01:18|0.12275
18:01:19|0.12275
18:01:20|0.12275
18:01:21|0.12297
18:01:22|0.123
18:01:23|0.12309
18:01:24|0.12329
18:01:25|0.12293
18:01:26|0.1235
18:01:27|0.1235
18:01:28|0.12316
18:01:29|0.12341
18:01:30|0.12309
18:01:31|0.12327
18:01:32|0.12329
18:01:33|0.12326
18:01:34|0.12353
18:01:35|0.12375
18:01:36|0.12352
18:01:37|0.12383
18:01:38|0.12383
18:01:39|0.1236
18:01:40|0.1235
18:01:41|0.12342
18:01:42|0.1236
18:01:43|0.1236
18:01:44|0.1236
18:01:45|0.12366
18:01:46|0.12382
18:01:47|0.1238
18:01:48|0.12376
18:01:49|0.12381
18:01:50|0.12044
18:01:51|0.11961
18:01:52|0.11972
18:01:54|0.11858
18:01:55|0.11909
18:01:56|0.11909
18:01:57|0.11876
18:01:58|0.11902
18:01:59|0.11903
18:02:01|0.11903
18:02:02|0.11925
18:02:03|0.11927
18:02:04|0.11947
18:02:05|0.11972
18:02:06|0.1193
18:02:07|0.1193
18:02:08|0.11916
18:02:09|0.11916
18:02:10|0.1193
18:02:11|0.11912
18:02:12|0.11942
18:02:13|0.11942
18:02:14|0.11942
18:02:15|0.11945
18:02:16|0.11922
18:02:17|0.1192
18:02:18|0.11917
18:02:19|0.11922
18:02:20|0.11925
18:02:21|0.119
18:02:22|0.11919
18:02:23|0.11902
18:02:24|0.1192
18:02:25|0.11911
18:02:26|0.11934
18:02:27|0.11929
18:02:28|0.11929
18:02:29|0.11929
18:02:30|0.11934
18:02:31|0.11934
18:02:32|0.11935
18:02:33|0.11928
18:02:34|0.11972
18:02:35|0.11972
18:02:36|0.11958
18:02:37|0.11971
18:02:39|0.12004
18:02:40|0.12003
18:02:41|0.12003
18:02:42|0.12004
18:02:43|0.11965
18:02:44|0.11965
18:02:45|0.11965
18:02:46|0.11992
18:02:47|0.12011
18:02:47|0.12002
18:02:49|0.12
18:02:50|0.12015
18:02:51|0.12003
18:02:51|0.12015
18:02:53|0.12015
18:02:55|0.12015
18:02:56|0.12004
18:02:56|0.12015
18:02:58|0.12016
18:02:59|0.12
18:03:00|0.12001
18:03:01|0.12
18:03:02|0.12
18:03:03|0.11992
18:03:05|0.11992
18:03:05|0.11992
18:03:06|0.11993
18:03:07|0.12006
18:03:09|0.11962
18:03:10|0.12
18:03:11|0.11951
18:03:12|0.11961
18:03:13|0.11956
18:03:13|0.11945
18:03:15|0.11933
18:03:16|0.11961
18:03:16|0.11961
18:03:18|0.11931
18:03:19|0.11925
18:03:20|0.11961
18:03:20|0.11926
18:03:22|0.11935
18:03:23|0.11925
18:03:24|0.11928
18:03:25|0.11928
18:03:26|0.11928
18:03:27|0.1195
18:03:28|0.11926
18:03:29|0.11925
18:03:30|0.11925
18:03:31|0.11925
18:03:32|0.11925
18:03:33|0.11926
18:03:34|0.11901
18:03:35|0.11901
18:03:36|0.11928
18:03:37|0.11926
18:03:38|0.11935
18:03:39|0.11939
18:03:39|0.11939
18:03:41|0.11939
18:03:42|0.11925
18:03:42|0.11935
18:03:44|0.11939
18:03:45|0.11865
18:03:46|0.11841
18:03:48|0.1184
18:03:48|0.11865
18:03:49|0.11906
18:03:50|0.11953
18:03:51|0.11846
18:03:52|0.1187
18:03:53|0.11892
18:03:54|0.11875
18:03:55|0.11906
18:03:56|0.11769
18:03:57|0.11806
18:03:59|0.11773
18:04:00|0.11772
18:04:02|0.11817
18:04:02|0.11884
18:04:03|0.1184
18:04:04|0.1184
18:04:05|0.1178
18:04:06|0.11774
18:04:07|0.11808
18:04:08|0.11782
18:04:09|0.11812
18:04:10|0.11807
18:04:11|0.11783
18:04:12|0.11783
18:04:13|0.11782
18:04:14|0.11781
18:04:15|0.1184
18:04:16|0.11811
18:04:17|0.11837
18:04:18|0.1184
18:04:19|0.11809
18:04:20|0.11782
18:04:21|0.11782
18:04:22|0.11804
18:04:23|0.11829
18:04:24|0.11809
18:04:25|0.118
18:04:26|0.11807
18:04:28|0.11816
18:04:29|0.11816
18:04:30|0.11822
18:04:31|0.11807
18:04:32|0.11807
18:04:33|0.11816
18:04:34|0.11795
18:04:35|0.11766
18:04:36|0.11769
18:04:37|0.11769
18:04:38|0.11769
18:04:39|0.11769
18:04:40|0.11769
18:04:41|0.11769
18:04:42|0.11795
18:04:43|0.11795
18:04:44|0.11769
18:04:45|0.11794
18:04:46|0.11749
18:04:46|0.11744
18:04:47|0.11769
18:04:49|0.11769
18:04:50|0.11705
18:04:51|0.118
18:04:52|0.11827
18:04:52|0.11787
18:04:53|0.11813
18:04:55|0.11808
18:04:57|0.11807
18:04:58|0.11801
18:04:59|0.11801
18:05:00|0.1177
18:05:02|0.11801
18:05:03|0.11801
18:05:04|0.11801
18:05:06|0.11774
18:05:06|0.11774
18:05:07|0.11799
18:05:08|0.1177
18:05:09|0.11761
18:05:10|0.11719
18:05:11|0.11719
18:05:12|0.11738
18:05:13|0.11738
18:05:14|0.11761
18:05:15|0.11761
18:05:16|0.11742
18:05:18|0.11742
18:05:19|0.11739
18:05:20|0.11739
18:05:22|0.11739
18:05:23|0.11753
18:05:24|0.11777
18:05:25|0.11777
18:05:27|0.1175
18:05:27|0.11769
18:05:28|0.11755
18:05:29|0.1177
18:05:30|0.11794
18:05:31|0.1183
18:05:32|0.1175
18:05:33|0.11789
18:05:34|0.11789
18:05:35|0.11843
18:05:36|0.11858
18:05:37|0.11849
18:05:38|0.11858
18:05:39|0.11854
18:05:40|0.11854
18:05:41|0.11832
18:05:42|0.11815
18:05:43|0.11823
18:05:44|0.1183
18:05:45|0.11828
18:05:46|0.11789
18:05:47|0.11827
18:05:48|0.11823
18:05:49|0.11828
18:05:50|0.11824
18:05:51|0.11824
18:05:52|0.11815
18:05:53|0.11815
18:05:54|0.11808
18:05:55|0.11789
18:05:57|0.11816
18:05:59|0.11852
18:06:00|0.11849
18:06:01|0.11827
18:06:03|0.11854
18:06:03|0.11854
18:06:04|0.11858
18:06:05|0.11846
18:06:06|0.11846
18:06:07|0.11857
18:06:09|0.11858
18:06:09|0.11858
18:06:12|0.11879
18:06:12|0.11879
18:06:13|0.11901
18:06:14|0.11937
18:06:15|0.11939
18:06:16|0.1193
18:06:17|0.11966
18:06:18|0.11904
18:06:19|0.11928
18:06:20|0.11939
18:06:21|0.11947
18:06:22|0.11966
18:06:23|0.11966
18:06:24|0.11966
18:06:25|0.11965
18:06:26|0.11948
18:06:27|0.11939
18:06:28|0.11921
18:06:29|0.11921
18:06:30|0.11921
18:06:31|0.11994
18:06:32|0.11994
18:06:33|0.11938
18:06:34|0.11935
18:06:35|0.11952
18:06:36|0.11952
18:06:37|0.1195
18:06:38|0.11935
18:06:39|0.11909
18:06:40|0.11909
18:06:41|0.11949
18:06:42|0.1194
18:06:43|0.11939
18:06:44|0.1195
18:06:45|0.1195
18:06:46|0.11935
18:06:47|0.11935
18:06:48|0.1195
18:06:49|0.11929
18:06:50|0.11929
18:06:51|0.11929
18:06:52|0.11901
18:06:53|0.11901
18:06:54|0.11901
18:06:55|0.11926
18:06:56|0.11926
18:06:58|0.11906
18:07:00|0.11932
18:07:01|0.1194
18:07:03|0.11926
18:07:04|0.11926
18:07:05|0.1195
18:07:07|0.1195
18:07:07|0.1195
18:07:08|0.1195
18:07:09|0.1195
18:07:10|0.1195
18:07:11|0.1195
18:07:12|0.1195
18:07:13|0.1195
18:07:14|0.1195
18:07:15|0.1195
18:07:16|0.11939
18:07:17|0.1195
18:07:18|0.11949
18:07:19|0.1193
18:07:20|0.1193
18:07:21|0.1193
18:07:22|0.1193
18:07:23|0.1193
18:07:24|0.11935
18:07:25|0.11943
18:07:26|0.1195
18:07:27|0.1195
18:07:28|0.11949
18:07:29|0.11949
18:07:30|0.11949
18:07:31|0.11949
18:07:32|0.1195
18:07:33|0.11947
18:07:34|0.11947
18:07:35|0.11949
18:07:36|0.11949
18:07:37|0.11904
18:07:38|0.11949
18:07:39|0.11928
18:07:40|0.1195
18:07:41|0.1195
18:07:42|0.11981
18:07:43|0.11983
18:07:45|0.11957
18:07:46|0.11957
18:07:47|0.11974
18:07:48|0.11964
18:07:48|0.11958
18:07:50|0.11969
18:07:51|0.11951
18:07:52|0.11951
18:07:53|0.11969
18:07:53|0.11956
18:07:55|0.1196
18:07:56|0.1197
18:07:56|0.11994
18:07:58|0.11994
18:07:58|0.11993
18:07:59|0.12
18:08:01|0.12
18:08:02|0.11963
18:08:04|0.11991
18:08:04|0.11991
18:08:05|0.11985
18:08:06|0.11985
18:08:07|0.11949
18:08:08|0.11975
18:08:09|0.11975
18:08:11|0.1178
18:08:12|0.11724
18:08:13|0.11727
18:08:14|0.11721
18:08:15|0.11721
18:08:16|0.11721
18:08:17|0.11749
18:08:18|0.11717
18:08:19|0.1172
18:08:20|0.1166
18:08:21|0.1166
18:08:21|0.11751
18:08:23|0.11744
18:08:25|0.11751
18:08:25|0.11762
18:08:26|0.11762
18:08:27|0.11762
18:08:28|0.11762
18:08:29|0.11762
18:08:30|0.11762
18:08:31|0.11762
18:08:32|0.11762
18:08:33|0.11775
18:08:34|0.11775
18:08:35|0.1178
18:08:36|0.11762
18:08:37|0.11762
18:08:38|0.11762
18:08:39|0.11762
18:08:40|0.11763
18:08:41|0.11775
18:08:42|0.11775
18:08:43|0.11763
18:08:44|0.11782
18:08:45|0.11798
18:08:46|0.118
18:08:47|0.118
18:08:48|0.11816
18:08:49|0.1182
18:08:50|0.11872
18:08:51|0.11816
18:08:52|0.11805
18:08:53|0.11789
18:08:54|0.1178
18:08:55|0.1179
18:08:56|0.11805
18:08:57|0.11805
18:08:59|0.11812
18:09:01|0.11824
18:09:02|0.11843
18:09:02|0.11843
18:09:04|0.11866
18:09:06|0.11833
18:09:07|0.11842
18:09:08|0.11843
18:09:10|0.11842
18:09:10|0.11842
18:09:11|0.11828
18:09:12|0.1184
18:09:13|0.1184
18:09:14|0.1182
18:09:15|0.11811
18:09:16|0.11805
18:09:17|0.11805
18:09:18|0.11805
18:09:19|0.11805
18:09:20|0.11805
18:09:21|0.11805
18:09:23|0.11811
18:09:24|0.1181
18:09:25|0.1181
18:09:26|0.1181
18:09:27|0.1181
18:09:29|0.1181
18:09:29|0.1181
18:09:30|0.11805
18:09:31|0.1181
18:09:32|0.1181
18:09:33|0.1181
18:09:34|0.11806
18:09:35|0.11805
18:09:36|0.11806
18:09:37|0.11806
18:09:38|0.11806
18:09:39|0.1181
18:09:40|0.11816
18:09:41|0.1181
18:09:42|0.1181
18:09:43|0.1181
18:09:44|0.1181
18:09:45|0.11816
18:09:46|0.11814
18:09:47|0.11811
18:09:48|0.11835
18:09:49|0.1184
18:09:50|0.1186
18:09:51|0.11874
18:09:52|0.11862
18:09:53|0.11862
18:09:54|0.11862
18:09:55|0.11874
18:09:56|0.1188
18:09:57|0.11849
18:09:58|0.11868
18:10:00|0.11868
18:10:01|0.11868
18:10:02|0.11868
18:10:04|0.11863
18:10:04|0.11898
18:10:05|0.11881
18:10:06|0.11909
18:10:07|0.11886
18:10:08|0.11886
18:10:09|0.11886
18:10:10|0.11901
18:10:11|0.11901
18:10:12|0.11909
18:10:13|0.11909
18:10:14|0.11909
18:10:15|0.11911
18:10:16|0.11911
18:10:17|0.11911
18:10:18|0.11911
18:10:19|0.11863
18:10:20|0.1184
18:10:21|0.11816
18:10:22|0.11843
18:10:23|0.11843
18:10:24|0.11843
18:10:25|0.11867
18:10:26|0.11818
18:10:27|0.11818
18:10:29|0.11818
18:10:30|0.11818
18:10:31|0.11818
18:10:32|0.11873
18:10:33|0.11873
18:10:34|0.11873
18:10:36|0.11875
18:10:36|0.11875
18:10:37|0.11877
18:10:38|0.11882
18:10:39|0.1191
18:10:40|0.11869
18:10:41|0.11882
18:10:42|0.11879
18:10:43|0.11872
18:10:44|0.11862
18:10:45|0.11875
18:10:46|0.11878
18:10:47|0.11878
18:10:48|0.11878
18:10:49|0.11878
18:10:50|0.11884
18:10:51|0.11884
18:10:52|0.11884
18:10:53|0.11894
18:10:54|0.11933
18:10:55|0.11933
18:10:56|0.11933
18:10:57|0.11906
18:10:58|0.11917
18:10:59|0.11924
18:11:00|0.11924
18:11:02|0.11933
18:11:03|0.11931
18:11:04|0.11931
18:11:05|0.11933
18:11:06|0.11927
18:11:07|0.11927
18:11:08|0.11948
18:11:09|0.11948
18:11:10|0.11959
18:11:12|0.11954
18:11:12|0.11958
18:11:13|0.11958
18:11:14|0.11966
18:11:15|0.11966
18:11:16|0.11966
18:11:17|0.11983
18:11:18|0.11966
18:11:19|0.11958
18:11:20|0.11958
18:11:21|0.12
18:11:22|0.11968
18:11:23|0.11991
18:11:24|0.11991
18:11:25|0.11987
18:11:26|0.11987
18:11:27|0.1199
18:11:28|0.1199
18:11:29|0.1199
18:11:30|0.11991
18:11:31|0.11989
18:11:32|0.12
18:11:33|0.12054
18:11:34|0.12054
18:11:35|0.12098
18:11:36|0.12081
18:11:37|0.12065
18:11:38|0.12083
18:11:39|0.12081
18:11:40|0.12098
18:11:41|0.12098
18:11:42|0.12079
18:11:43|0.12098
18:11:44|0.121
18:11:45|0.12098
18:11:46|0.11972
18:11:47|0.11956
18:11:48|0.11936
18:11:49|0.11943
18:11:50|0.11987
18:11:51|0.12007
18:11:52|0.11998
18:11:53|0.12
18:11:54|0.11985
18:11:55|0.11972
18:11:57|0.11972
18:11:57|0.11981
18:11:58|0.11985
18:11:59|0.11994
18:12:00|0.11965
18:12:01|0.11977
18:12:03|0.11996
18:12:05|0.1199
18:12:06|0.11989
18:12:07|0.11989
18:12:08|0.11989
18:12:10|0.11968
18:12:10|0.11971
18:12:11|0.11991
18:12:12|0.11991
18:12:13|0.11991
18:12:14|0.11991
18:12:15|0.11967
18:12:16|0.12007
18:12:17|0.11999
18:12:18|0.12027
18:12:20|0.12049
18:12:21|0.12021
18:12:22|0.12021
18:12:23|0.12021
18:12:24|0.12035
18:12:25|0.12
18:12:26|0.12
18:12:27|0.12
18:12:28|0.12019
18:12:28|0.1202
18:12:30|0.12021
18:12:30|0.12028
18:12:32|0.1202
18:12:32|0.11997
18:12:35|0.12008
18:12:35|0.12008
18:12:36|0.12008
18:12:37|0.12008
18:12:38|0.12015
18:12:39|0.12021
18:12:40|0.12021
18:12:41|0.12036
18:12:42|0.1202
18:12:43|0.1202
18:12:44|0.12036
18:12:45|0.12023
18:12:46|0.12008
18:12:47|0.12015
18:12:48|0.12015
18:12:49|0.11998
18:12:50|0.12
18:12:51|0.11971
18:12:52|0.11961
18:12:53|0.11995
18:12:54|0.11992
18:12:55|0.1196
18:12:56|0.11965
18:12:57|0.11987
18:12:58|0.11987
18:12:59|0.11964
18:13:00|0.1196
18:13:01|0.1197
18:13:03|0.1197
18:13:03|0.1197
18:13:06|0.1196
18:13:06|0.1196
18:13:08|0.1197
18:13:10|0.1197
18:13:10|0.11987
18:13:11|0.1197
18:13:12|0.11987
18:13:14|0.11987
18:13:15|0.11972
18:13:16|0.11972
18:13:17|0.11987
18:13:18|0.1198
18:13:19|0.11994
18:13:19|0.11994
18:13:21|0.11994
18:13:23|0.11994
18:13:23|0.11994
18:13:24|0.12
18:13:25|0.11977
18:13:26|0.12
18:13:27|0.11994
18:13:28|0.11993
18:13:29|0.11989
18:13:30|0.1196
18:13:31|0.1196
18:13:32|0.1196
18:13:34|0.11964
18:13:34|0.11964
18:13:36|0.11964
18:13:37|0.11973
18:13:38|0.11961
18:13:39|0.11976
18:13:40|0.11961
18:13:41|0.11964
18:13:42|0.11988
18:13:43|0.11966
18:13:43|0.11966
18:13:45|0.11976
18:13:46|0.11984
18:13:47|0.11984
18:13:48|0.11984
18:13:49|0.1197
18:13:50|0.1197
18:13:51|0.1199
18:13:52|0.1199
18:13:53|0.11991
18:13:54|0.12
18:13:55|0.12
18:13:57|0.11978
18:13:57|0.11989
18:13:58|0.11975
18:13:59|0.11975
18:14:00|0.11975
18:14:01|0.11977
18:14:02|0.11977
18:14:04|0.11991
18:14:04|0.11991
18:14:06|0.11991
18:14:08|0.11991
18:14:08|0.1199
18:14:09|0.11975
18:14:10|0.11976
18:14:11|0.11976
18:14:12|0.1199
18:14:13|0.1199
18:14:14|0.1199
18:14:15|0.1199
18:14:16|0.11977
18:14:18|0.11979
18:14:19|0.11979
18:14:21|0.11979
18:14:21|0.1199
18:14:22|0.1199
18:14:23|0.1199
18:14:24|0.11979
18:14:26|0.12
18:14:27|0.12
18:14:28|0.1202
18:14:29|0.12003
18:14:30|0.12003
18:14:31|0.12003
18:14:33|0.12021
18:14:33|0.12023
18:14:34|0.12023
18:14:35|0.12023
18:14:36|0.12023
18:14:37|0.12024
18:14:38|0.12026
18:14:39|0.1203
18:14:40|0.12023
18:14:41|0.12026
18:14:42|0.12021
18:14:43|0.12021
18:14:44|0.12021
18:14:46|0.12021
18:14:46|0.12021
18:14:47|0.12027
18:14:48|0.12029
18:14:49|0.12009
18:14:50|0.12015
18:14:51|0.12021
18:14:52|0.12021
18:14:53|0.12021
18:14:54|0.12035
18:14:55|0.12017
18:14:56|0.12021
18:14:57|0.12021
18:14:58|0.12021
18:14:59|0.1202
18:15:00|0.12004
18:15:01|0.12004
18:15:03|0.12017
18:15:03|0.12004
18:15:05|0.12021
18:15:07|0.12005
18:15:08|0.12005
18:15:09|0.12017
18:15:10|0.12017
18:15:10|0.12008
18:15:12|0.12021
18:15:13|0.12021
18:15:14|0.12021
18:15:15|0.12021
18:15:15|0.1202
18:15:17|0.12025
18:15:18|0.12021
18:15:19|0.12002
18:15:20|0.12027
18:15:21|0.12027
18:15:22|0.12027
18:15:23|0.12005
18:15:24|0.12001
18:15:25|0.12016
18:15:25|0.12016
18:15:27|0.12001
18:15:29|0.12002
18:15:29|0.12002
18:15:30|0.12002
18:15:31|0.12002
18:15:32|0.1201
18:15:33|0.12
18:15:34|0.12
18:15:35|0.12013
18:15:36|0.11961
18:15:37|0.11961
18:15:38|0.11946
18:15:39|0.11946
18:15:40|0.1193
18:15:41|0.11957
18:15:42|0.11911
18:15:43|0.11911
18:15:44|0.11931
18:15:45|0.11931
18:15:46|0.11931
18:15:47|0.11931
18:15:48|0.11931
18:15:49|0.1191
18:15:50|0.11902
18:15:51|0.11909
18:15:52|0.11909
18:15:53|0.11923
18:15:54|0.11921
18:15:55|0.11922
18:15:56|0.11934
18:15:57|0.11912
18:15:58|0.11933
18:15:59|0.11911
18:16:00|0.11911
18:16:01|0.11902
18:16:02|0.11931
18:16:03|0.11931
18:16:04|0.11988
18:16:05|0.11937
18:16:07|0.1195
18:16:09|0.11948
18:16:09|0.11948
18:16:10|0.11948
18:16:11|0.11942
18:16:12|0.11942
18:16:13|0.11933
18:16:14|0.11912
18:16:16|0.11929
18:16:17|0.11929
18:16:18|0.11929
18:16:19|0.11911
18:16:19|0.11928
18:16:21|0.11928
18:16:21|0.11903
18:16:23|0.11902
18:16:24|0.11905
18:16:25|0.11902
18:16:26|0.11902
18:16:27|0.11886
18:16:27|0.11886
18:16:29|0.11886
18:16:29|0.11886
18:16:31|0.11916
18:16:32|0.11928
18:16:33|0.1191
18:16:34|0.1191
18:16:35|0.11889
18:16:35|0.11892
18:16:37|0.11892
18:16:38|0.11892
18:16:39|0.1189
18:16:40|0.1189
18:16:41|0.11893
18:16:42|0.11893
18:16:42|0.11893
18:16:43|0.11893
18:16:45|0.11888
18:16:46|0.11888
18:16:47|0.11888
18:16:48|0.11887
18:16:49|0.11879
18:16:49|0.11885
18:16:51|0.11888
18:16:52|0.11888
18:16:53|0.1189
18:16:53|0.1189
18:16:55|0.1188
18:16:56|0.11879
18:16:56|0.11879
18:16:58|0.11885
18:16:59|0.11884
18:16:59|0.11852
18:17:00|0.11851
18:17:01|0.11851
18:17:02|0.11854
18:17:04|0.11854
18:17:05|0.1185
18:17:07|0.11861
18:17:08|0.11861
18:17:10|0.1185
18:17:11|0.1185
18:17:13|0.11854
18:17:14|0.1185
18:17:16|0.11871
18:17:16|0.11871
18:17:18|0.1189
18:17:19|0.119
18:17:20|0.119
18:17:21|0.1186
18:17:22|0.11862
18:17:23|0.11878
18:17:24|0.11878
18:17:25|0.11877
18:17:26|0.11913
18:17:27|0.119
18:17:28|0.1186
18:17:29|0.1186
18:17:30|0.11851
18:17:31|0.11877
18:17:31|0.11877
18:17:33|0.11876
18:17:34|0.11877
18:17:35|0.11891
18:17:36|0.11868
18:17:37|0.11891
18:17:38|0.11891
18:17:39|0.11891
18:17:39|0.11891
18:17:42|0.11891
18:17:42|0.11891
18:17:43|0.11891
18:17:44|0.11891
18:17:45|0.119
18:17:46|0.119
18:17:47|0.119
18:17:48|0.119
18:17:49|0.119
18:17:50|0.11892
18:17:51|0.11891
18:17:53|0.11891
18:17:53|0.11891
18:17:54|0.11891
18:17:55|0.11891
18:17:56|0.11891
18:17:58|0.11891
18:17:58|0.11884
18:17:59|0.11884
18:18:00|0.11884
18:18:01|0.11884
18:18:03|0.11884
18:18:03|0.11884
18:18:04|0.11841
18:18:05|0.11841
18:18:07|0.1182
18:18:09|0.1182
18:18:10|0.1182
18:18:11|0.1182
18:18:12|0.11807
18:18:13|0.11807
18:18:14|0.11813
18:18:15|0.11783
18:18:16|0.11807
18:18:17|0.11807
18:18:18|0.11813
18:18:19|0.11813
18:18:20|0.11825
18:18:21|0.11825
18:18:21|0.11825
18:18:23|0.11807
18:18:24|0.11807
18:18:25|0.11807
18:18:25|0.118
18:18:27|0.11801
18:18:28|0.11801
18:18:29|0.11805
18:18:30|0.11801
18:18:31|0.11807
18:18:32|0.1181
18:18:33|0.1181
18:18:34|0.1181
18:18:35|0.11802
18:18:36|0.11802
18:18:37|0.118
18:18:37|0.118
18:18:39|0.118
18:18:40|0.118
18:18:41|0.118
18:18:42|0.118
18:18:43|0.11801
18:18:45|0.11805
18:18:45|0.11805
18:18:46|0.11805
18:18:47|0.118
18:18:48|0.118
18:18:49|0.11808
18:18:50|0.11801
18:18:51|0.11801
18:18:52|0.11801
18:18:53|0.11801
18:18:54|0.11801
18:18:55|0.11801
18:18:56|0.11801
18:18:57|0.11812
18:18:59|0.11804
18:19:00|0.11795
18:19:01|0.11814
18:19:02|0.1182
18:19:03|0.11814
18:19:04|0.11825
18:19:05|0.11825
18:19:06|0.11825
18:19:07|0.11825
18:19:09|0.11865
18:19:10|0.1184
18:19:12|0.11825
18:19:12|0.1184
18:19:13|0.1184
18:19:14|0.11841
18:19:15|0.11826
18:19:17|0.11826
18:19:18|0.11826
18:19:19|0.11826
18:19:20|0.11826
18:19:21|0.11831
18:19:22|0.11841
18:19:23|0.11841
18:19:24|0.11852
18:19:25|0.11843
18:19:26|0.11843
18:19:27|0.11847
18:19:28|0.11863
18:19:29|0.11844
18:19:30|0.11868
18:19:31|0.11868
18:19:32|0.11869
18:19:33|0.11869
18:19:34|0.11869
18:19:35|0.11878
18:19:36|0.11878
18:19:37|0.11861
18:19:38|0.11869
18:19:39|0.11879
18:19:40|0.11879
18:19:41|0.11889
18:19:42|0.1189
18:19:43|0.11897
18:19:44|0.11897
18:19:45|0.11881
18:19:46|0.11893
18:19:47|0.11925
18:19:48|0.11925
18:19:49|0.11929
18:19:50|0.11941
18:19:51|0.11933
18:19:52|0.11933
18:19:53|0.11937
18:19:54|0.11937
18:19:55|0.11937
18:19:56|0.11934
18:19:57|0.11934
18:19:59|0.11966
18:19:59|0.11966
18:20:00|0.1196
18:20:01|0.11959
18:20:02|0.11959
18:20:03|0.11959
18:20:04|0.11945
18:20:06|0.11959
18:20:07|0.11959
18:20:08|0.11959
18:20:10|0.11963
18:20:10|0.1196
18:20:12|0.11965
18:20:13|0.11966
18:20:14|0.11935
18:20:15|0.11935
18:20:15|0.11959
18:20:17|0.11963
18:20:18|0.11975
18:20:19|0.11984
18:20:21|0.11971
18:20:21|0.11953
18:20:22|0.11999
18:20:23|0.11957
18:20:24|0.11943
18:20:25|0.11943
18:20:26|0.11943
18:20:28|0.11943
18:20:29|0.11942
18:20:30|0.11942
18:20:31|0.1196
18:20:33|0.11951
18:20:33|0.1196
18:20:35|0.11971
18:20:36|0.12
18:20:37|0.12
18:20:37|0.12
18:20:39|0.12
18:20:39|0.12
18:20:41|0.12
18:20:42|0.12
18:20:43|0.12013
18:20:44|0.12004
18:20:45|0.12014
18:20:46|0.1202
18:20:47|0.12016
18:20:48|0.12001
18:20:49|0.12007
18:20:50|0.12033
18:20:51|0.12
18:20:52|0.12
18:20:53|0.12033
18:20:53|0.12033
18:20:54|0.12018
18:20:57|0.12
18:20:57|0.11937
18:20:58|0.11937
18:20:59|0.11937
18:21:00|0.11966
18:21:01|0.11966
18:21:02|0.11948
18:21:03|0.11948
18:21:04|0.11966
18:21:05|0.11966
18:21:06|0.11971
18:21:07|0.11971
18:21:08|0.11966
18:21:10|0.11966
18:21:12|0.11966
18:21:13|0.11966
18:21:14|0.11966
18:21:14|0.11966
18:21:16|0.11977
18:21:18|0.11966
18:21:18|0.11966
18:21:19|0.12047
18:21:20|0.12002
18:21:21|0.12026
18:21:22|0.12026
18:21:23|0.12034
18:21:24|0.12026
18:21:25|0.12026
18:21:27|0.11996
18:21:28|0.11996
18:21:29|0.11996
18:21:29|0.11996
18:21:31|0.1202
18:21:32|0.12026
18:21:33|0.11998
18:21:34|0.1204
18:21:35|0.12048
18:21:36|0.12058
18:21:37|0.12065
18:21:37|0.12039
18:21:39|0.12039
18:21:40|0.12039
18:21:41|0.12039
18:21:42|0.12066
18:21:43|0.12073
18:21:44|0.12096
18:21:45|0.12096
18:21:47|0.12096
18:21:47|0.12079
18:21:48|0.1212
18:21:49|0.1212
18:21:50|0.12131
18:21:51|0.12124
18:21:52|0.12146
18:21:53|0.12162
18:21:55|0.12151
18:21:55|0.12158
18:21:56|0.12207
18:21:57|0.12207
18:21:58|0.12245
18:21:59|0.1225
18:22:00|0.122
18:22:01|0.12243
18:22:02|0.12245
18:22:03|0.12222
18:22:04|0.12222
18:22:05|0.12201
18:22:06|0.12187
18:22:07|0.12228
18:22:08|0.1215
18:22:09|0.12174
18:22:11|0.12174
18:22:13|0.12174
18:22:14|0.12187
18:22:15|0.12187
18:22:16|0.12183
18:22:17|0.12187
18:22:19|0.12174
18:22:20|0.12174
18:22:21|0.1221
18:22:22|0.12191
18:22:23|0.12191
18:22:25|0.1221
18:22:26|0.12223
18:22:27|0.12216
18:22:28|0.12216
18:22:29|0.12209
18:22:30|0.12174
18:22:31|0.12224
18:22:32|0.1222
18:22:33|0.12216
18:22:34|0.12216
18:22:35|0.12237
18:22:36|0.12249
18:22:37|0.12254
18:22:38|0.12243
18:22:39|0.12251
18:22:40|0.12263
18:22:42|0.12247
18:22:42|0.12257
18:22:43|0.1225
18:22:44|0.12281
18:22:45|0.12285
18:22:46|0.12282
18:22:47|0.12267
18:22:49|0.12286
18:22:50|0.1226
18:22:51|0.12258
18:22:52|0.12233
18:22:53|0.12259
18:22:54|0.12251
18:22:55|0.12231
18:22:56|0.12258
18:22:57|0.12258
18:22:58|0.12258
18:22:59|0.12283
18:23:00|0.12254
18:23:01|0.12254
18:23:02|0.12266
18:23:03|0.12266
18:23:04|0.12285
18:23:05|0.12285
18:23:06|0.12285
18:23:07|0.12285
18:23:08|0.1225
18:23:09|0.123
18:23:10|0.12285
18:23:12|0.12304
18:23:13|0.12304
18:23:15|0.12304
18:23:15|0.12323
18:23:17|0.12324
18:23:18|0.12323
18:23:19|0.12304
18:23:21|0.12322
18:23:21|0.12349
18:23:23|0.12342
18:23:24|0.12325
18:23:26|0.1236
18:23:26|0.12343
18:23:27|0.12337
18:23:29|0.12335
18:23:30|0.12335
18:23:31|0.12327
18:23:31|0.12339
18:23:32|0.12337
18:23:34|0.12334
18:23:35|0.12259
18:23:35|0.1231
18:23:37|0.12297
18:23:37|0.123
18:23:39|0.12299
18:23:39|0.12296
18:23:40|0.12296
18:23:41|0.12296
18:23:42|0.12293
18:23:43|0.12266
18:23:45|0.12266
18:23:46|0.12186
18:23:46|0.12235
18:23:47|0.12243
18:23:48|0.1221
18:23:49|0.12186
18:23:51|0.12189
18:23:52|0.12201
18:23:53|0.12215
18:23:54|0.12204
18:23:55|0.12242
18:23:56|0.12218
18:23:57|0.12238
18:23:58|0.1226
18:23:59|0.12266
18:24:00|0.12256
18:24:01|0.12253
18:24:02|0.12267
18:24:03|0.12239
18:24:04|0.12256
18:24:05|0.12259
18:24:06|0.12263
18:24:07|0.12248
18:24:08|0.12253
18:24:09|0.12248
18:24:10|0.12212
18:24:11|0.122
18:24:13|0.12204
18:24:14|0.12211
18:24:15|0.12211
18:24:16|0.12186
18:24:17|0.122
18:24:18|0.1218
18:24:20|0.12207
18:24:21|0.12118
18:24:22|0.12141
18:24:23|0.12148
18:24:24|0.12158
18:24:25|0.1218
18:24:25|0.1218
18:24:27|0.12171
18:24:29|0.12156
18:24:29|0.12105
18:24:30|0.12116
18:24:31|0.12105
18:24:32|0.12105
18:24:33|0.12126
18:24:35|0.12128
18:24:36|0.12102
18:24:37|0.12103
18:24:38|0.12122
18:24:39|0.12122
18:24:40|0.12102
18:24:41|0.12102
18:24:42|0.12117
18:24:43|0.12102
18:24:44|0.12101
18:24:45|0.12101
18:24:46|0.12087
18:24:47|0.12087
18:24:48|0.1208
18:24:49|0.12102
18:24:50|0.12087
18:24:51|0.12051
18:24:52|0.12072
18:24:53|0.12064
18:24:54|0.12087
18:24:55|0.12074
18:24:55|0.12057
18:24:57|0.12
18:24:57|0.11958
18:24:58|0.11986
18:25:00|0.11961
18:25:01|0.11986
18:25:02|0.12
18:25:03|0.11961
18:25:04|0.11968
18:25:05|0.1199
18:25:06|0.11967
18:25:07|0.11997
18:25:08|0.11999
18:25:09|0.11981
18:25:09|0.11976
18:25:11|0.11976
18:25:12|0.11974
18:25:14|0.11974
18:25:14|0.11974
18:25:15|0.11974
18:25:16|0.11972
18:25:18|0.11972
18:25:20|0.11976
18:25:21|0.11976
18:25:22|0.11974
18:25:23|0.11974
18:25:24|0.11973
18:25:25|0.11973
18:25:26|0.11973
18:25:26|0.1202
18:25:28|0.12043
18:25:29|0.12043
18:25:30|0.12044
18:25:31|0.12044
18:25:32|0.1208
18:25:33|0.12098
18:25:34|0.12095
18:25:35|0.12091
18:25:36|0.12091
18:25:37|0.12087
18:25:38|0.12087
18:25:39|0.12089
18:25:40|0.12098
18:25:41|0.12098
18:25:42|0.12098
18:25:43|0.11973
18:25:44|0.11973
18:25:44|0.11999
18:25:46|0.11973
18:25:47|0.11973
18:25:48|0.11972
18:25:48|0.11974
18:25:50|0.11988
18:25:51|0.11973
18:25:51|0.11973
18:25:53|0.11973
18:25:54|0.11973
18:25:55|0.11975
18:25:55|0.11975
18:25:56|0.12002
18:25:57|0.12001
18:25:59|0.12001
18:26:00|0.12015
18:26:01|0.12015
18:26:02|0.11993
18:26:03|0.12036
18:26:04|0.12061
18:26:04|0.12034
18:26:06|0.12049
18:26:07|0.12059
18:26:07|0.12059
18:26:09|0.12059
18:26:10|0.1207
18:26:11|0.12038
18:26:12|0.1206
18:26:13|0.12065
18:26:15|0.12
18:26:16|0.12036
18:26:18|0.12032
18:26:19|0.12039
18:26:20|0.12068
18:26:21|0.12038
18:26:22|0.12038
18:26:23|0.12038
18:26:24|0.12038
18:26:25|0.12038
18:26:26|0.12038
18:26:27|0.12056
18:26:28|0.12056
18:26:29|0.12056
18:26:30|0.12056
18:26:30|0.12056
18:26:32|0.12056
18:26:34|0.12057
18:26:34|0.12056
18:26:36|0.12064
18:26:37|0.12064
18:26:39|0.12079
18:26:39|0.12079
18:26:40|0.12097
18:26:41|0.12119
18:26:42|0.12188
18:26:43|0.12127
18:26:44|0.1215
18:26:45|0.12187
18:26:46|0.12187
18:26:47|0.122
18:26:48|0.12206
18:26:49|0.1223
18:26:51|0.1223
18:26:52|0.12225
18:26:53|0.1223
18:26:54|0.122
18:26:55|0.12176
18:26:56|0.12131
18:26:57|0.1211
18:26:58|0.12114
18:26:59|0.1213
18:27:00|0.12114
18:27:01|0.12129
18:27:02|0.12142
18:27:03|0.12202
18:27:04|0.12176
18:27:05|0.12206
18:27:06|0.122
18:27:07|0.12293
18:27:08|0.12277
18:27:09|0.12288
18:27:10|0.12295
18:27:11|0.12325
18:27:12|0.1231
18:27:12|0.12311
18:27:14|0.12304
18:27:16|0.12325
18:27:16|0.12342
18:27:18|0.12342
18:27:19|0.12343
18:27:20|0.12326
18:27:21|0.12326
18:27:23|0.12304
18:27:23|0.12327
18:27:24|0.12327
18:27:25|0.1235
18:27:26|0.12338
18:27:27|0.12334
18:27:28|0.12336
18:27:29|0.12338
18:27:30|0.1235
18:27:31|0.1235
18:27:32|0.1235
18:27:33|0.1235
18:27:34|0.1235
18:27:35|0.12371
18:27:36|0.12375
18:27:37|0.12375
18:27:38|0.12412
18:27:39|0.12393
18:27:40|0.12374
18:27:41|0.12451
18:27:42|0.12396
18:27:43|0.12463
18:27:44|0.12492
18:27:45|0.125
18:27:46|0.12494
18:27:47|0.125
18:27:48|0.125
18:27:49|0.12573
18:27:50|0.12589
18:27:51|0.12574
18:27:52|0.12509
18:27:53|0.126
18:27:54|0.126
18:27:55|0.12627
18:27:56|0.12701
18:27:57|0.12627
18:27:58|0.12646
18:27:59|0.12648
18:28:00|0.12658
18:28:01|0.12649
18:28:02|0.12701
18:28:04|0.12705
18:28:05|0.12714
18:28:06|0.12722
18:28:07|0.12705
18:28:08|0.12713
18:28:09|0.12701
18:28:10|0.12705
18:28:11|0.12701
18:28:12|0.12725
18:28:13|0.12724
18:28:13|0.127
18:28:16|0.1272
18:28:17|0.1275
18:28:19|0.1272
18:28:19|0.12717
18:28:20|0.12649
18:28:21|0.12653
18:28:23|0.12602
18:28:24|0.12603
18:28:25|0.12687
18:28:26|0.12622
18:28:27|0.1262
18:28:28|0.12654
18:28:29|0.127
18:28:30|0.1275
18:28:31|0.12723
18:28:31|0.12702
18:28:33|0.127
18:28:34|0.12673
18:28:35|0.12699
18:28:36|0.12703
18:28:37|0.12684
18:28:38|0.12664
18:28:39|0.12658
18:28:40|0.12683
18:28:41|0.12561
18:28:42|0.12628
18:28:43|0.12597
18:28:44|0.12615
18:28:45|0.12656
18:28:46|0.12683
18:28:47|0.127
18:28:48|0.12695
18:28:48|0.12686
18:28:50|0.12665
18:28:51|0.12643
18:28:52|0.12659
18:28:53|0.1268
18:28:54|0.12652
18:28:55|0.12681
18:28:56|0.12676
18:28:57|0.127
18:28:58|0.127
18:28:59|0.12686
18:29:01|0.12735
18:29:01|0.12774
18:29:02|0.12783
18:29:03|0.128
18:29:04|0.12762
18:29:05|0.12765
18:29:06|0.12726
18:29:07|0.12774
18:29:08|0.12733
18:29:09|0.12773
18:29:10|0.12774
18:29:11|0.12774
18:29:12|0.12762
18:29:13|0.12771
18:29:14|0.12752
18:29:16|0.12694
18:29:18|0.127
18:29:18|0.12722
18:29:19|0.12678
18:29:21|0.12698
18:29:23|0.12693
18:29:23|0.12687
18:29:24|0.12699
18:29:25|0.12693
18:29:27|0.12687
18:29:28|0.12678
18:29:28|0.12683
18:29:30|0.12633
18:29:31|0.12623
18:29:32|0.12621
18:29:33|0.126
18:29:34|0.12508
18:29:35|0.125
18:29:36|0.12527
18:29:37|0.12536
18:29:38|0.125
18:29:39|0.12535
18:29:39|0.12559
18:29:41|0.12573
18:29:43|0.12535
18:29:43|0.12542
18:29:44|0.12535
18:29:45|0.12514
18:29:47|0.12501
18:29:48|0.12528
18:29:49|0.12535
18:29:50|0.125
18:29:51|0.12507
18:29:52|0.125
18:29:53|0.12538
18:29:54|0.12542
18:29:55|0.12572
18:29:56|0.12563
18:29:57|0.12563
18:29:58|0.12586
18:29:59|0.12692
18:30:00|0.12649
18:30:01|0.12673
18:30:02|0.12682
18:30:03|0.12674
18:30:04|0.12673
18:30:05|0.12674
18:30:06|0.12649
18:30:07|0.12651
18:30:08|0.12672
18:30:09|0.12693
18:30:10|0.12674
18:30:11|0.12674
18:30:12|0.12668
18:30:13|0.12684
18:30:14|0.12676
18:30:15|0.12667
18:30:16|0.127
18:30:18|0.12726
18:30:18|0.12791
18:30:20|0.1275
18:30:21|0.12766
18:30:22|0.12784
18:30:23|0.12795
18:30:24|0.12807
18:30:25|0.12828
18:30:26|0.12833
18:30:27|0.129
18:30:28|0.129
18:30:29|0.12909
18:30:30|0.12955
18:30:31|0.1296
18:30:32|0.12974
18:30:33|0.12932
18:30:34|0.12975
18:30:35|0.12913
18:30:36|0.12905
18:30:37|0.12886
18:30:38|0.12913
18:30:39|0.1286
18:30:40|0.12853
18:30:41|0.12911
18:30:42|0.12933
18:30:43|0.1295
18:30:44|0.12933
18:30:45|0.12959
18:30:46|0.12967
18:30:47|0.12943
18:30:48|0.1294
18:30:49|0.1295
18:30:51|0.12938
18:30:51|0.12968
18:30:52|0.12933
18:30:53|0.12938
18:30:54|0.12921
18:30:55|0.12924
18:30:56|0.1292
18:30:57|0.12928
18:30:58|0.12944
18:30:59|0.12911
18:31:00|0.12934
18:31:01|0.12928
18:31:02|0.12926
18:31:03|0.12948
18:31:04|0.12949
18:31:05|0.12948
18:31:06|0.12958
18:31:07|0.12952
18:31:09|0.1295
18:31:10|0.1295
18:31:11|0.129
18:31:12|0.12941
18:31:13|0.12911
18:31:14|0.12948
18:31:15|0.1299
18:31:16|0.12952
18:31:18|0.12931
18:31:18|0.12948
18:31:20|0.1288
18:31:22|0.12845
18:31:22|0.12854
18:31:24|0.12927
18:31:25|0.12917
18:31:26|0.12862
18:31:27|0.1287
18:31:28|0.12879
18:31:29|0.12871
18:31:30|0.12897
18:31:31|0.12763
18:31:33|0.12842
18:31:33|0.12755
18:31:34|0.12798
18:31:35|0.12804
18:31:36|0.128
18:31:37|0.12822
18:31:38|0.12781
18:31:39|0.12801
18:31:40|0.1278
18:31:42|0.12808
18:31:42|0.12797
18:31:43|0.12789
18:31:45|0.12797
18:31:45|0.12734
18:31:46|0.12748
18:31:47|0.12759
18:31:48|0.12744
18:31:49|0.12759
18:31:50|0.12755
18:31:51|0.12755
18:31:53|0.1271
18:31:53|0.127
18:31:54|0.12715
18:31:55|0.12715
18:31:56|0.12721
18:31:58|0.12721
18:31:58|0.12735
18:31:59|0.12797
18:32:00|0.12836
18:32:01|0.12836
18:32:02|0.1283
18:32:03|0.12831
18:32:04|0.12792
18:32:05|0.12895
18:32:06|0.12844
18:32:07|0.12897
18:32:09|0.12833
18:32:09|0.12825
18:32:10|0.12854
18:32:11|0.12839
18:32:12|0.12834
18:32:14|0.12825
18:32:14|0.12792
18:32:15|0.12824
18:32:16|0.12792
18:32:17|0.1275
18:32:19|0.1273
18:32:21|0.127
18:32:22|0.12734
18:32:24|0.12748
18:32:25|0.12734
18:32:25|0.1274
18:32:26|0.12754
18:32:28|0.12771
18:32:29|0.12741
18:32:30|0.1274
18:32:31|0.12735
18:32:33|0.12734
18:32:33|0.12734
18:32:34|0.12739
18:32:35|0.12709
18:32:36|0.12709
18:32:37|0.12713
18:32:38|0.12713
18:32:39|0.12733
18:32:40|0.12709
18:32:41|0.12709
18:32:42|0.12657
18:32:43|0.12647
18:32:44|0.1256
18:32:46|0.12588
18:32:46|0.1248
18:32:47|0.12535
18:32:49|0.12484
18:32:50|0.12505
18:32:51|0.12493
18:32:52|0.12466
18:32:53|0.12505
18:32:54|0.12521
18:32:55|0.12466
18:32:56|0.12469
18:32:57|0.12429
18:32:58|0.1241
18:32:59|0.12474
18:33:00|0.12519
18:33:01|0.12468
18:33:02|0.125
18:33:04|0.12507
18:33:04|0.12521
18:33:05|0.1255
18:33:06|0.12523
18:33:07|0.12555
18:33:08|0.12501
18:33:09|0.12529
18:33:10|0.125
18:33:12|0.12546
18:33:12|0.12502
18:33:13|0.12543
18:33:14|0.12537
18:33:15|0.12536
18:33:17|0.12534
18:33:17|0.12559
18:33:18|0.12507
18:33:20|0.12533
18:33:22|0.12533
18:33:23|0.12507
18:33:24|0.12533
18:33:25|0.125
18:33:26|0.12482
18:33:28|0.12451
18:33:28|0.12424
18:33:29|0.1241
18:33:30|0.12443
18:33:31|0.1244
18:33:33|0.12493
18:33:34|0.12493
18:33:35|0.12497
18:33:36|0.12471
18:33:37|0.12497
18:33:38|0.12452
18:33:39|0.12501
18:33:40|0.12496
18:33:41|0.12525
18:33:42|0.12452
18:33:43|0.12502
18:33:44|0.12497
18:33:45|0.1251
18:33:46|0.1251
18:33:47|0.12502
18:33:48|0.12512
18:33:49|0.12499
18:33:50|0.12502
18:33:51|0.12512
18:33:52|0.1252
18:33:53|0.1252
18:33:54|0.12524
18:33:55|0.12551
18:33:56|0.1256
18:33:57|0.12599
18:33:58|0.12523
18:33:59|0.12571
18:34:00|0.12545
18:34:02|0.12593
18:34:02|0.126
18:34:04|0.12581
18:34:05|0.12584
18:34:05|0.126
18:34:07|0.12603
18:34:08|0.12598
18:34:09|0.12644
18:34:09|0.12596
18:34:11|0.12644
18:34:12|0.12603
18:34:13|0.126
18:34:13|0.12616
18:34:14|0.1265
18:34:15|0.1266
18:34:17|0.12674
18:34:18|0.12678
18:34:18|0.12691
18:34:20|0.12702
18:34:21|0.1275
18:34:22|0.1271
18:34:23|0.12712
18:34:24|0.1272
18:34:26|0.12719
18:34:27|0.12723
18:34:29|0.1274
18:34:30|0.12754
18:34:31|0.12732
18:34:32|0.12752
18:34:33|0.1275
18:34:34|0.12729
18:34:35|0.12725
18:34:36|0.12721
18:34:37|0.12746
18:34:38|0.12733
18:34:39|0.1275
18:34:40|0.12727
18:34:41|0.12732
18:34:42|0.12744
18:34:43|0.12732
18:34:44|0.12732
18:34:45|0.12796
18:34:46|0.12805
18:34:47|0.12805
18:34:48|0.12802
18:34:49|0.128
18:34:50|0.12763
18:34:51|0.12769
18:34:53|0.12777
18:34:53|0.12793
18:34:55|0.12778
18:34:56|0.12784
18:34:57|0.12793
18:34:58|0.12812
18:34:58|0.12806
18:34:59|0.12828
18:35:01|0.12846
18:35:01|0.1283
18:35:03|0.1286
18:35:04|0.1286
18:35:05|0.12863
18:35:06|0.12861
18:35:07|0.12868
18:35:08|0.12883
18:35:09|0.12898
18:35:10|0.1288
18:35:11|0.12872
18:35:12|0.12877
18:35:13|0.12888
18:35:14|0.12929
18:35:15|0.12907
18:35:16|0.12937
18:35:17|0.12942
18:35:18|0.12941
18:35:20|0.1302
18:35:20|0.13063
18:35:22|0.13106
18:35:24|0.13085
18:35:25|0.13156
18:35:26|0.13118
18:35:27|0.13112
18:35:28|0.13087
18:35:29|0.13113
18:35:30|0.13116
18:35:31|0.13086
18:35:32|0.13112
18:35:33|0.13156
18:35:34|0.13137
18:35:35|0.13152
18:35:36|0.13152
18:35:37|0.13085
18:35:38|0.13129
18:35:39|0.13131
18:35:40|0.13113
18:35:41|0.13088
18:35:42|0.13085
18:35:43|0.13085
18:35:44|0.13085
18:35:45|0.13113
18:35:46|0.13116
18:35:47|0.13138
18:35:48|0.13151
18:35:49|0.13172
18:35:50|0.13165
18:35:51|0.13195
18:35:52|0.132
18:35:53|0.13231
18:35:54|0.13257
18:35:55|0.1328
18:35:56|0.13273
18:35:57|0.133
18:35:58|0.13297
18:35:59|0.13227
18:36:00|0.13248
18:36:02|0.13225
18:36:03|0.133
18:36:03|0.13273
18:36:05|0.13288
18:36:06|0.1334
18:36:07|0.13302
18:36:08|0.13322
18:36:08|0.13324
18:36:09|0.13363
18:36:11|0.1334
18:36:11|0.13326
18:36:13|0.13296
18:36:14|0.13247
18:36:15|0.13266
18:36:15|0.13264
18:36:17|0.13273
18:36:17|0.132
18:36:18|0.132
18:36:20|0.132
18:36:21|0.13201
18:36:21|0.1325
18:36:23|0.1335
18:36:24|0.13287
18:36:26|0.13282
18:36:27|0.1332
18:36:28|0.13319
18:36:28|0.13282
18:36:30|0.13284
18:36:31|0.13298
18:36:32|0.13244
18:36:33|0.13275
18:36:34|0.13275
18:36:35|0.13248
18:36:37|0.13261
18:36:37|0.13264
18:36:39|0.13266
18:36:40|0.13248
18:36:41|0.13253
18:36:42|0.1326
18:36:43|0.13269
18:36:44|0.13271
18:36:46|0.13291
18:36:46|0.13266
18:36:47|0.13269
18:36:49|0.1325
18:36:50|0.1325
18:36:51|0.13273
18:36:52|0.13291
18:36:53|0.13274
18:36:54|0.13275
18:36:55|0.13309
18:36:56|0.133
18:36:57|0.133
18:36:58|0.133
18:36:59|0.133
18:37:00|0.133
18:37:01|0.13309
18:37:02|0.13312
18:37:03|0.13342
18:37:04|0.13365
18:37:05|0.13358
18:37:06|0.13365
18:37:07|0.13392
18:37:08|0.13466
18:37:09|0.13445
18:37:10|0.13433
18:37:11|0.1343
18:37:12|0.13443
18:37:13|0.13422
18:37:14|0.1346
18:37:15|0.13443
18:37:16|0.13443
18:37:17|0.13443
18:37:18|0.13429
18:37:19|0.13444
18:37:20|0.13492
18:37:21|0.13466
18:37:22|0.13458
18:37:24|0.13458
18:37:25|0.13459
18:37:27|0.13473
18:37:28|0.13484
18:37:29|0.13462
18:37:31|0.13473
18:37:31|0.13467
18:37:33|0.13488
18:37:33|0.13467
18:37:35|0.13458
18:37:35|0.13443
18:37:36|0.13466
18:37:38|0.13466
18:37:39|0.13443
18:37:40|0.13337
18:37:40|0.133
18:37:42|0.13379
18:37:43|0.13327
18:37:43|0.13273
18:37:45|0.1327
18:37:46|0.1331
18:37:47|0.1331
18:37:48|0.13272
18:37:49|0.1329
18:37:50|0.1325
18:37:51|0.13274
18:37:52|0.132
18:37:53|0.13216
18:37:54|0.132
18:37:54|0.13198
18:37:56|0.13175
18:37:56|0.13185
18:37:58|0.13232
18:37:59|0.13184
18:38:00|0.1316
18:38:01|0.13173
18:38:01|0.13103
18:38:02|0.1308
18:38:04|0.13053
18:38:05|0.1302
18:38:06|0.13
18:38:06|0.13006
18:38:08|0.13012
18:38:09|0.13046
18:38:10|0.12992
18:38:11|0.1302
18:38:11|0.13027
18:38:13|0.13063
18:38:13|0.13057
18:38:14|0.13038
18:38:16|0.13089
18:38:16|0.13187
18:38:18|0.13091
18:38:18|0.13118
18:38:20|0.13118
18:38:20|0.13119
18:38:21|0.13139
18:38:23|0.13147
18:38:24|0.13141
18:38:26|0.13133
18:38:26|0.13149
18:38:27|0.13135
18:38:29|0.13164
18:38:30|0.1316
18:38:31|0.13158
18:38:32|0.13157
18:38:34|0.13132
18:38:35|0.13276
18:38:36|0.13268
18:38:37|0.13282
18:38:38|0.13288
18:38:39|0.13267
18:38:40|0.13247
18:38:40|0.13287
18:38:42|0.1331
18:38:43|0.1331
18:38:44|0.13301
18:38:46|0.1343
18:38:47|0.13424
18:38:48|0.13411
18:38:49|0.13396
18:38:49|0.13434
18:38:50|0.1342
18:38:52|0.13409
18:38:53|0.13443
18:38:54|0.13441
18:38:55|0.13441
18:38:56|0.1344
18:38:57|0.135
18:38:58|0.13479
18:38:59|0.13443
18:39:00|0.13435
18:39:01|0.13393
18:39:02|0.13417
18:39:03|0.13405
18:39:04|0.13406
18:39:05|0.13404
18:39:06|0.13388
18:39:07|0.13388
18:39:08|0.13447
18:39:09|0.1342
18:39:10|0.13405
18:39:11|0.13352
18:39:12|0.13384
18:39:13|0.13435
18:39:14|0.1345
18:39:15|0.1339
18:39:16|0.13391
18:39:17|0.13316
18:39:18|0.13385
18:39:19|0.13246
18:39:20|0.13279
18:39:21|0.13309
18:39:22|0.13287
18:39:23|0.13253
18:39:24|0.13303
18:39:26|0.13293
18:39:27|0.13309
18:39:29|0.13309
18:39:30|0.13301
18:39:31|0.13301
18:39:31|0.13296
18:39:33|0.13335
18:39:34|0.13306
18:39:34|0.13355
18:39:36|0.13328
18:39:37|0.13313
18:39:37|0.13376
18:39:39|0.13366
18:39:40|0.13371
18:39:41|0.13406
18:39:42|0.13438
18:39:43|0.13426
18:39:44|0.13438
18:39:45|0.13396
18:39:46|0.13382
18:39:47|0.13421
18:39:48|0.1346
18:39:49|0.13492
18:39:50|0.13472
18:39:51|0.13473
18:39:52|0.13484
18:39:53|0.13499
18:39:54|0.135
18:39:55|0.13526
18:39:56|0.13535
18:39:57|0.13562
18:39:58|0.13538
18:39:59|0.13527
18:40:00|0.13556
18:40:01|0.137
18:40:02|0.137
18:40:03|0.13757
18:40:04|0.13774
18:40:05|0.1372
18:40:06|0.13778
18:40:07|0.13784
18:40:08|0.13761
18:40:09|0.13818
18:40:11|0.13773
18:40:11|0.13786
18:40:12|0.13776
18:40:13|0.13766
18:40:14|0.13624
18:40:16|0.13719
18:40:16|0.13623
18:40:17|0.13652
18:40:19|0.13743
18:40:20|0.13766
18:40:21|0.139
18:40:22|0.13843
18:40:22|0.13836
18:40:24|0.13876
18:40:25|0.13825
18:40:26|0.13848
18:40:28|0.13848
18:40:29|0.13893
18:40:30|0.13853
18:40:31|0.13873
18:40:32|0.13893
18:40:33|0.13872
18:40:34|0.13872
18:40:35|0.13829
18:40:36|0.13849
18:40:37|0.13884
18:40:38|0.1387
18:40:39|0.13831
18:40:40|0.1389
18:40:41|0.1384
18:40:43|0.13717
18:40:44|0.135
18:40:45|0.13708
18:40:46|0.13718
18:40:46|0.13675
18:40:47|0.13731
18:40:49|0.13764
18:40:50|0.13726
18:40:51|0.13745
18:40:52|0.13697
18:40:52|0.13699
18:40:54|0.13723
18:40:55|0.13633
18:40:56|0.13698
18:40:56|0.13728
18:40:58|0.13734
18:40:58|0.13698
18:41:00|0.13686
18:41:01|0.13679
18:41:02|0.13687
18:41:03|0.13603
18:41:04|0.1358
18:41:04|0.13576
18:41:05|0.1358
18:41:06|0.13521
18:41:07|0.13143
18:41:09|0.13189
18:41:10|0.13165
18:41:10|0.13178
18:41:11|0.132
18:41:12|0.13207
18:41:14|0.13195
18:41:14|0.13202
18:41:16|0.13299
18:41:16|0.13303
18:41:18|0.133
18:41:19|0.133
18:41:19|0.13292
18:41:21|0.13288
18:41:22|0.13316
18:41:23|0.13302
18:41:23|0.13399
18:41:25|0.13396
18:41:25|0.13423
18:41:27|0.13416
18:41:28|0.1341
18:41:30|0.1336
18:41:31|0.1341
18:41:32|0.13459
18:41:33|0.13402
18:41:34|0.13397
18:41:36|0.13405
18:41:36|0.13381
18:41:38|0.13397
18:41:39|0.1341
18:41:40|0.13332
18:41:41|0.13296
18:41:42|0.13325
18:41:43|0.13314
18:41:44|0.13374
18:41:45|0.13361
18:41:46|0.13367
18:41:47|0.13374
18:41:48|0.13374
18:41:49|0.13378
18:41:50|0.13345
18:41:51|0.13349
18:41:52|0.13349
18:41:53|0.13366
18:41:54|0.13374
18:41:55|0.13352
18:41:56|0.13352
18:41:57|0.13363
18:41:58|0.13347
18:41:59|0.1341
18:42:00|0.13412
18:42:01|0.13427
18:42:02|0.13526
18:42:03|0.13495
18:42:04|0.135
18:42:06|0.13547
18:42:06|0.13547
18:42:07|0.13564
18:42:09|0.1358
18:42:10|0.13561
18:42:10|0.13593
18:42:12|0.13565
18:42:13|0.13596
18:42:14|0.13594
18:42:14|0.13599
18:42:16|0.136
18:42:17|0.136
18:42:18|0.13618
18:42:19|0.13583
18:42:20|0.13621
18:42:21|0.13616
18:42:22|0.13687
18:42:23|0.13697
18:42:24|0.13672
18:42:25|0.137
18:42:26|0.13738
18:42:27|0.13742
18:42:29|0.13785
18:42:30|0.1374
18:42:32|0.13793
18:42:33|0.138
18:42:34|0.13801
18:42:34|0.13777
18:42:36|0.13434
18:42:37|0.13401
18:42:38|0.1346
18:42:40|0.13471
18:42:40|0.13432
18:42:42|0.13373
18:42:42|0.13451
18:42:44|0.13443
18:42:45|0.13458
18:42:46|0.13432
18:42:46|0.13413
18:42:48|0.13394
18:42:49|0.13385
18:42:49|0.1328
18:42:51|0.13286
18:42:51|0.13206
18:42:52|0.13206
18:42:54|0.13235
18:42:55|0.13181
18:42:56|0.13178
18:42:57|0.1318
18:42:57|0.13185
18:42:58|0.13205
18:43:00|0.13231
18:43:01|0.13288
18:43:01|0.13301
18:43:03|0.13307
18:43:03|0.13337
18:43:04|0.13302
18:43:06|0.13293
18:43:06|0.13312
18:43:07|0.13322
18:43:09|0.13331
18:43:09|0.13327
18:43:10|0.13306
18:43:12|0.13313
18:43:12|0.13314
18:43:13|0.13317
18:43:14|0.13313
18:43:16|0.13283
18:43:17|0.13302
18:43:18|0.13284
18:43:19|0.13275
18:43:20|0.13284
18:43:21|0.13262
18:43:22|0.13239
18:43:23|0.13255
18:43:24|0.1324
18:43:25|0.13203
18:43:26|0.13262
18:43:27|0.1324
18:43:28|0.13264
18:43:30|0.13243
18:43:31|0.13202
18:43:32|0.13203
18:43:33|0.132
18:43:35|0.13206
18:43:36|0.13202
18:43:37|0.13201
18:43:38|0.13187
18:43:39|0.13199
18:43:40|0.13201
18:43:41|0.13179
18:43:42|0.13202
18:43:42|0.13201
18:43:44|0.13201
18:43:45|0.13189
18:43:46|0.13179
18:43:46|0.13178
18:43:47|0.13179
18:43:49|0.13186
18:43:50|0.1319
18:43:51|0.13178
18:43:52|0.13179
18:43:52|0.13179
18:43:54|0.13186
18:43:55|0.13178
18:43:56|0.13181
18:43:57|0.13184
18:43:58|0.13178
18:43:59|0.13179
18:44:00|0.1319
18:44:01|0.13193
18:44:02|0.13178
18:44:02|0.13218
18:44:04|0.13179
18:44:04|0.1316
18:44:06|0.13177
18:44:07|0.13115
18:44:07|0.13153
18:44:09|0.13165
18:44:10|0.13138
18:44:11|0.131
18:44:12|0.13047
18:44:13|0.1304
18:44:14|0.13024
18:44:15|0.13018
18:44:16|0.13009
18:44:17|0.13
18:44:18|0.12903
18:44:19|0.12909
18:44:20|0.12911
18:44:21|0.12881
18:44:22|0.12906
18:44:23|0.12897
18:44:24|0.12906
18:44:25|0.12883
18:44:26|0.12867
18:44:27|0.1286
18:44:29|0.12858
18:44:30|0.12844
18:44:32|0.12855
18:44:33|0.12855
18:44:34|0.12846
18:44:35|0.12839
18:44:37|0.128
18:44:38|0.12806
18:44:39|0.1284
18:44:40|0.12842
18:44:41|0.12843
18:44:43|0.12904
18:44:43|0.12917
18:44:44|0.1294
18:44:45|0.12931
18:44:47|0.1295
18:44:48|0.12946
18:44:49|0.12945
18:44:50|0.12943
18:44:50|0.12946
18:44:52|0.12931
18:44:53|0.12949
18:44:54|0.12911
18:44:55|0.12948
18:44:56|0.12954
18:44:57|0.12923
18:44:58|0.12905
18:44:59|0.12932
18:45:00|0.12904
18:45:01|0.12944
18:45:02|0.1294
18:45:03|0.12905
18:45:05|0.12922
18:45:05|0.12904
18:45:06|0.129
18:45:07|0.12908
18:45:08|0.12893
18:45:09|0.12848
18:45:10|0.12839
18:45:11|0.12844
18:45:12|0.12862
18:45:13|0.12886
18:45:14|0.1285
18:45:15|0.12845
18:45:16|0.12845
18:45:17|0.12836
18:45:18|0.12802
18:45:19|0.12717
18:45:20|0.12737
18:45:22|0.12713
18:45:23|0.12711
18:45:23|0.12712
18:45:25|0.1272
18:45:26|0.12711
18:45:27|0.12711
18:45:28|0.12711
18:45:29|0.12711
18:45:30|0.12712
18:45:30|0.12711
18:45:33|0.12717
18:45:33|0.12723
18:45:35|0.12715
18:45:36|0.12734
18:45:37|0.12842
18:45:38|0.12844
18:45:39|0.12842
18:45:40|0.12877
18:45:41|0.12791
18:45:43|0.1278
18:45:43|0.12782
18:45:44|0.12744
18:45:45|0.12779
18:45:46|0.12753
18:45:47|0.1275
18:45:49|0.1278
18:45:49|0.1278
18:45:51|0.1278
18:45:52|0.1278
18:45:53|0.1278
18:45:54|0.1278
18:45:55|0.1278
18:45:56|0.1278
18:45:57|0.12761
18:45:58|0.12762
18:45:59|0.12762
18:45:59|0.12763
18:46:01|0.12768
18:46:02|0.1275
18:46:03|0.1275
18:46:03|0.1275
18:46:05|0.1275
18:46:06|0.1275
18:46:07|0.12717
18:46:08|0.12726
18:46:09|0.12717
18:46:10|0.12734
18:46:11|0.12736
18:46:12|0.12717
18:46:13|0.12726
18:46:14|0.12718
18:46:15|0.12722
18:46:15|0.12762
18:46:17|0.12725
18:46:18|0.12725
18:46:19|0.1275
18:46:20|0.12783
18:46:21|0.12783
18:46:22|0.1275
18:46:23|0.128
18:46:24|0.128
18:46:25|0.12811
18:46:25|0.12817
18:46:27|0.128
18:46:28|0.12821
18:46:30|0.12889
18:46:30|0.12889
18:46:32|0.1285
18:46:34|0.12865
18:46:35|0.12826
18:46:36|0.12848
18:46:38|0.12823
18:46:38|0.12865
18:46:40|0.12865
18:46:42|0.12873
18:46:42|0.12875
18:46:43|0.1287
18:46:44|0.12867
18:46:45|0.12867
18:46:46|0.12887
18:46:47|0.12889
18:46:49|0.12906
18:46:49|0.12909
18:46:50|0.12931
18:46:52|0.129
18:46:53|0.12938
18:46:54|0.12949
18:46:55|0.1295
18:46:56|0.1295
18:46:57|0.12964
18:46:58|0.12949
18:46:59|0.1295
18:46:59|0.1295
18:47:01|0.12975
18:47:02|0.12931
18:47:03|0.12964
18:47:04|0.12943
18:47:05|0.12943
18:47:06|0.1299
18:47:07|0.13011
18:47:08|0.13005
18:47:09|0.1308
18:47:10|0.13075
18:47:10|0.13059
18:47:12|0.13111
18:47:13|0.131
18:47:13|0.13139
18:47:15|0.13137
18:47:16|0.13139
18:47:17|0.13146
18:47:18|0.13132
18:47:19|0.13137
18:47:20|0.13109
18:47:21|0.13104
18:47:21|0.13061
18:47:23|0.13052
18:47:24|0.13064
18:47:25|0.1302
18:47:26|0.13023
18:47:27|0.13034
18:47:28|0.13
18:47:28|0.13041
18:47:29|0.12955
18:47:31|0.13072
18:47:31|0.13079
18:47:34|0.13079
18:47:35|0.13058
18:47:37|0.13106
18:47:37|0.13102
18:47:38|0.13102
18:47:39|0.13106
18:47:40|0.13098
18:47:41|0.131
18:47:42|0.13127
18:47:44|0.13179
18:47:45|0.13197
18:47:46|0.13197
18:47:47|0.13187
18:47:48|0.13248
18:47:49|0.13226
18:47:51|0.133
18:47:51|0.13304
18:47:52|0.13302
18:47:53|0.13304
18:47:54|0.1333
18:47:55|0.1325
18:47:56|0.13329
18:47:57|0.13316
18:47:59|0.13317
18:47:59|0.134
18:48:00|0.1336
18:48:01|0.13379
18:48:02|0.13396
18:48:04|0.1338
18:48:04|0.13382
18:48:05|0.1338
18:48:06|0.13365
18:48:07|0.13366
18:48:08|0.13358
18:48:09|0.13385
18:48:10|0.13397
18:48:11|0.134
18:48:12|0.13388
18:48:13|0.13397
18:48:14|0.13364
18:48:15|0.13369
18:48:16|0.13349
18:48:17|0.13274
18:48:18|0.133
18:48:19|0.13272
18:48:21|0.13259
18:48:21|0.13227
18:48:22|0.13237
18:48:23|0.13232
18:48:24|0.1321
18:48:25|0.132
18:48:26|0.13098
18:48:27|0.13
18:48:28|0.13089
18:48:29|0.131
18:48:30|0.13114
18:48:32|0.13182
18:48:32|0.13162
18:48:34|0.13146
18:48:36|0.13174
18:48:36|0.13182
18:48:38|0.13174
18:48:39|0.13202
18:48:40|0.13181
18:48:40|0.13198
18:48:43|0.13297
18:48:43|0.13297
18:48:44|0.13298
18:48:45|0.13348
18:48:46|0.13304
18:48:47|0.13319
18:48:48|0.1331
18:48:49|0.133
18:48:50|0.13289
18:48:51|0.13296
18:48:53|0.13285
18:48:54|0.13279
18:48:54|0.13279
18:48:56|0.13295
18:48:56|0.1325
18:48:58|0.13212
18:48:59|0.13215
18:49:00|0.13228
18:49:01|0.13201
18:49:01|0.13234
18:49:03|0.13234
18:49:04|0.13187
18:49:05|0.13262
18:49:06|0.13196
18:49:07|0.13196
18:49:08|0.13208
18:49:09|0.13202
18:49:10|0.13169
18:49:11|0.13099
18:49:13|0.1311
18:49:13|0.13005
18:49:15|0.13138
18:49:16|0.13158
18:49:17|0.13142
18:49:18|0.13081
18:49:19|0.13132
18:49:20|0.13105
18:49:21|0.13107
18:49:22|0.13081
18:49:23|0.1313
18:49:24|0.13093
18:49:25|0.13099
18:49:26|0.13107
18:49:27|0.13091
18:49:28|0.13086
18:49:29|0.13078
18:49:30|0.13085
18:49:31|0.13057
18:49:32|0.13032
18:49:32|0.1314
18:49:34|0.13205
18:49:36|0.13132
18:49:36|0.1315
18:49:37|0.13145
18:49:38|0.13144
18:49:39|0.13123
18:49:40|0.13143
18:49:41|0.13123
18:49:43|0.13123
18:49:44|0.131
18:49:45|0.1311
18:49:47|0.13148
18:49:47|0.13175
18:49:48|0.13156
18:49:49|0.13188
18:49:50|0.13148
18:49:51|0.13177
18:49:52|0.13173
18:49:53|0.13173
18:49:54|0.13193
18:49:55|0.1316
18:49:56|0.13211
18:49:57|0.13179
18:49:58|0.13179
18:49:59|0.13207
18:50:00|0.13201
18:50:01|0.13201
18:50:02|0.13174
18:50:03|0.13174
18:50:04|0.13174
18:50:05|0.132
18:50:06|0.13227
18:50:07|0.13227
18:50:08|0.13245
18:50:09|0.1322
18:50:10|0.1322
18:50:11|0.1322
18:50:12|0.13201
18:50:13|0.13201
18:50:14|0.13201
18:50:15|0.1321
18:50:16|0.13179
18:50:17|0.13184
18:50:18|0.13199
18:50:20|0.13037
18:50:20|0.1306
18:50:22|0.13061
18:50:24|0.13038
18:50:24|0.13061
18:50:25|0.13069
18:50:26|0.13103
18:50:27|0.13103
18:50:28|0.13136
18:50:29|0.13136
18:50:30|0.13156
18:50:31|0.13156
18:50:32|0.13119
18:50:33|0.13158
18:50:34|0.13151
18:50:36|0.13122
18:50:38|0.1309
18:50:39|0.13094
18:50:40|0.13026
18:50:41|0.13045
18:50:42|0.13087
18:50:43|0.13056
18:50:44|0.13056
18:50:45|0.13056
18:50:46|0.13084
18:50:47|0.13059
18:50:48|0.13085
18:50:49|0.13026
18:50:50|0.13073
18:50:51|0.13086
18:50:52|0.13087
18:50:53|0.13045
18:50:54|0.13029
18:50:55|0.13051
18:50:56|0.13065
18:50:56|0.13051
18:50:58|0.13014
18:50:59|0.13001
18:51:00|0.13029
18:51:01|0.12994
18:51:02|0.12973
18:51:03|0.12991
18:51:04|0.12968
18:51:05|0.12973
18:51:06|0.12982
18:51:07|0.12996
18:51:08|0.12996
18:51:09|0.12973
18:51:10|0.1295
18:51:11|0.12942
18:51:12|0.12948
18:51:12|0.12948
18:51:13|0.1292
18:51:15|0.12934
18:51:16|0.12828
18:51:17|0.12853
18:51:18|0.12847
18:51:18|0.12878
18:51:20|0.12919
18:51:21|0.12878
18:51:22|0.12878
18:51:23|0.12876
18:51:24|0.13018
18:51:25|0.12956
18:51:26|0.12991
18:51:27|0.12966
18:51:27|0.12994
18:51:29|0.12994
18:51:30|0.12992
18:51:32|0.13006
18:51:32|0.13001
18:51:33|0.12999
18:51:34|0.12999
18:51:35|0.13006
18:51:37|0.13036
18:51:39|0.12992
18:51:40|0.13002
18:51:41|0.13002
18:51:43|0.12986
18:51:44|0.12991
18:51:46|0.12992
18:51:46|0.12992
18:51:47|0.13006
18:51:48|0.13059
18:51:49|0.13061
18:51:51|0.132
18:51:52|0.13148
18:51:53|0.1315
18:51:54|0.13117
18:51:55|0.13136
18:51:56|0.13136
18:51:57|0.13136
18:51:58|0.13109
18:51:59|0.1315
18:52:00|0.13136
18:52:00|0.13157
18:52:02|0.13178
18:52:03|0.132
18:52:04|0.13179
18:52:05|0.13192
18:52:06|0.13187
18:52:07|0.13193
18:52:08|0.13191
18:52:09|0.13191
18:52:10|0.13191
18:52:11|0.13178
18:52:11|0.13187
18:52:13|0.13192
18:52:14|0.13192
18:52:15|0.13192
18:52:16|0.13179
18:52:17|0.13191
18:52:18|0.13192
18:52:19|0.13192
18:52:20|0.13192
18:52:21|0.13191
18:52:22|0.13191
18:52:23|0.13192
18:52:24|0.13191
18:52:25|0.13192
18:52:26|0.13192
18:52:27|0.13191
18:52:28|0.13217
18:52:29|0.13249
18:52:30|0.13225
18:52:31|0.13192
18:52:32|0.13222
18:52:33|0.13225
18:52:34|0.13225
18:52:35|0.1325
18:52:37|0.13235
18:52:38|0.13066
18:52:38|0.13113
18:52:41|0.13149
18:52:42|0.13109
18:52:43|0.13107
18:52:44|0.13109
18:52:45|0.13109
18:52:46|0.1311
18:52:47|0.13
18:52:49|0.13092
18:52:49|0.13042
18:52:51|0.13134
18:52:52|0.13135
18:52:54|0.13152
18:52:54|0.13152
18:52:55|0.13152
18:52:57|0.13173
18:52:57|0.13117
18:52:59|0.13164
18:53:00|0.13166
18:53:01|0.13186
18:53:02|0.13183
18:53:02|0.13186
18:53:05|0.13169
18:53:05|0.1317
18:53:06|0.13135
18:53:07|0.1316
18:53:08|0.13137
18:53:09|0.13155
18:53:11|0.1316
18:53:12|0.1316
18:53:13|0.13167
18:53:14|0.1316
18:53:15|0.13158
18:53:16|0.13182
18:53:17|0.1322
18:53:18|0.13161
18:53:19|0.1321
18:53:20|0.13195
18:53:20|0.13198
18:53:21|0.13194
18:53:23|0.13191
18:53:24|0.1321
18:53:25|0.1321
18:53:26|0.13175
18:53:26|0.1321
18:53:28|0.1321
18:53:29|0.13228
18:53:30|0.13201
18:53:31|0.13242
18:53:32|0.1324
18:53:32|0.13216
18:53:34|0.13216
18:53:35|0.13245
18:53:36|0.13257
18:53:37|0.13232
18:53:38|0.1327
18:53:40|0.13239
18:53:41|0.13249
18:53:42|0.1325
18:53:44|0.1325
18:53:45|0.1325
18:53:47|0.1325
18:53:47|0.13247
18:53:48|0.13226
18:53:49|0.13211
18:53:50|0.13215
18:53:51|0.13174
18:53:52|0.13182
18:53:53|0.13136
18:53:55|0.13139
18:53:56|0.13124
18:53:57|0.13139
18:53:58|0.13136
18:53:59|0.131
18:54:00|0.13102
18:54:02|0.13137
18:54:02|0.13137
18:54:03|0.1313
18:54:04|0.1315
18:54:05|0.1316
18:54:06|0.1307
18:54:07|0.1313
18:54:08|0.13193
18:54:09|0.13193
18:54:10|0.13193
18:54:11|0.1313
18:54:12|0.13128
18:54:13|0.13128
18:54:14|0.13126
18:54:15|0.13117
18:54:16|0.131
18:54:17|0.13106
18:54:18|0.13106
18:54:19|0.13106
18:54:20|0.131
18:54:21|0.131
18:54:22|0.13118
18:54:23|0.13101
18:54:24|0.1307
18:54:25|0.1307
18:54:26|0.13051
18:54:27|0.13097
18:54:28|0.13102
18:54:29|0.13102
18:54:30|0.13102
18:54:31|0.13074
18:54:32|0.13073
18:54:33|0.13051
18:54:34|0.1309
18:54:35|0.13051
18:54:36|0.13071
18:54:37|0.13004
18:54:38|0.13009
18:54:40|0.12976
18:54:41|0.12976
18:54:43|0.13003
18:54:43|0.13003
18:54:45|0.12976
18:54:46|0.13072
18:54:46|0.13072
18:54:48|0.13077
18:54:50|0.13028
18:54:50|0.13018
18:54:51|0.13014
18:54:52|0.13014
18:54:53|0.1299
18:54:54|0.13012
18:54:55|0.12995
18:54:56|0.13007
18:54:58|0.13
18:54:59|0.13
18:55:00|0.13
18:55:01|0.12993
18:55:02|0.12983
18:55:03|0.12977
18:55:04|0.12991
18:55:05|0.12969
18:55:06|0.12964
18:55:07|0.12993
18:55:09|0.12993
18:55:09|0.12993
18:55:10|0.12993
18:55:11|0.13032
18:55:12|0.13038
18:55:13|0.13039
18:55:14|0.13053
18:55:15|0.13053
18:55:16|0.13053
18:55:17|0.13053
18:55:18|0.1302
18:55:19|0.13062
18:55:20|0.13049
18:55:21|0.13057
18:55:22|0.1298
18:55:23|0.1296
18:55:24|0.12944
18:55:25|0.12852
18:55:26|0.128
18:55:27|0.12801
18:55:28|0.12783
18:55:29|0.12801
18:55:30|0.12822
18:55:31|0.12883
18:55:32|0.1282
18:55:33|0.12859
18:55:34|0.12859
18:55:35|0.12858
18:55:36|0.12888
18:55:37|0.12887
18:55:38|0.12858
18:55:39|0.12902
18:55:41|0.1286
18:55:43|0.12911
18:55:44|0.12881
18:55:45|0.12864
18:55:46|0.12864
18:55:47|0.12858
18:55:47|0.12876
18:55:49|0.12864
18:55:50|0.12796
18:55:52|0.1281
18:55:53|0.1281
18:55:54|0.12811
18:55:55|0.12783
18:55:56|0.12778
18:55:57|0.12778
18:55:58|0.12774
18:55:59|0.12778
18:56:00|0.12795
18:56:00|0.12802
18:56:02|0.12804
18:56:03|0.12851
18:56:04|0.12912
18:56:05|0.12845
18:56:06|0.12873
18:56:07|0.12852
18:56:07|0.12943
18:56:09|0.1292
18:56:10|0.12918
18:56:11|0.12873
18:56:11|0.12893
18:56:13|0.12892
18:56:14|0.12873
18:56:15|0.12852
18:56:16|0.12864
18:56:18|0.12873
18:56:18|0.12836
18:56:19|0.12872
18:56:20|0.12867
18:56:21|0.12869
18:56:22|0.12888
18:56:23|0.12884
18:56:24|0.129
18:56:25|0.12889
18:56:26|0.12889
18:56:27|0.12889
18:56:28|0.12892
18:56:29|0.1289
18:56:30|0.12891
18:56:31|0.12888
18:56:32|0.12874
18:56:33|0.12866
18:56:34|0.128
18:56:35|0.12849
18:56:36|0.12818
18:56:37|0.12837
18:56:38|0.12837
18:56:39|0.12842
18:56:40|0.12817
18:56:42|0.12848
18:56:44|0.1282
18:56:45|0.12822
18:56:47|0.12819
18:56:48|0.12842
18:56:49|0.12842
18:56:50|0.12834
18:56:52|0.12822
18:56:52|0.12822
18:56:53|0.12837
18:56:54|0.12837
18:56:55|0.12837
18:56:56|0.12855
18:56:57|0.12855
18:56:58|0.12855
18:56:59|0.12855
18:57:00|0.12854
18:57:01|0.12834
18:57:02|0.12834
18:57:03|0.12834
18:57:04|0.12831
18:57:05|0.12831
18:57:06|0.12831
18:57:08|0.12835
18:57:09|0.12855
18:57:10|0.12855
18:57:11|0.12861
18:57:12|0.12849
18:57:13|0.12868
18:57:14|0.12868
18:57:16|0.12875
18:57:16|0.12875
18:57:17|0.12869
18:57:18|0.12906
18:57:19|0.12906
18:57:20|0.12876
18:57:21|0.12876
18:57:22|0.12876
18:57:23|0.12876
18:57:24|0.12876
18:57:25|0.12876
18:57:26|0.12904
18:57:28|0.12918
18:57:29|0.12918
18:57:30|0.12918
18:57:31|0.12918
18:57:32|0.12901
18:57:33|0.12893
18:57:34|0.12905
18:57:35|0.12902
18:57:35|0.12902
18:57:37|0.12902
18:57:38|0.12902
18:57:39|0.12893
18:57:40|0.12893
18:57:41|0.1289
18:57:43|0.12875
18:57:44|0.12868
18:57:44|0.12889
18:57:47|0.12894
18:57:48|0.12902
18:57:49|0.1295
18:57:50|0.1292
18:57:51|0.1292
18:57:52|0.12979
18:57:53|0.12916
18:57:54|0.12916
18:57:55|0.12916
18:57:56|0.12915
18:57:57|0.12906
18:57:58|0.12901
18:57:59|0.129
18:58:00|0.129
18:58:01|0.12908
18:58:02|0.12911
18:58:02|0.12911
18:58:04|0.12911
18:58:05|0.1296
18:58:06|0.12986
18:58:07|0.12931
18:58:08|0.12923
18:58:09|0.12919
18:58:10|0.12931
18:58:11|0.12931
18:58:12|0.12909
18:58:13|0.1297
18:58:14|0.12966
18:58:15|0.12996
18:58:16|0.12944
18:58:17|0.12965
18:58:18|0.12969
18:58:19|0.12969
18:58:19|0.13
18:58:20|0.13003
18:58:22|0.1302
18:58:23|0.13039
18:58:24|0.13026
18:58:25|0.13026
18:58:26|0.13035
18:58:27|0.13004
18:58:28|0.1303
18:58:29|0.13016
18:58:30|0.13031
18:58:31|0.13031
18:58:31|0.13031
18:58:32|0.13025
18:58:33|0.13028
18:58:34|0.1303
18:58:35|0.13029
18:58:37|0.13029
18:58:37|0.13029
18:58:39|0.13029
18:58:40|0.13029
18:58:41|0.13029
18:58:42|0.13012
18:58:44|0.13027
18:58:45|0.1305
18:58:47|0.13056
18:58:47|0.131
18:58:49|0.13094
18:58:49|0.13086
18:58:51|0.13088
18:58:52|0.13014
18:58:52|0.13017
18:58:54|0.13081
18:58:54|0.13071
18:58:56|0.13074
18:58:57|0.13046
18:58:59|0.13078
18:58:59|0.13079
18:59:00|0.13069
18:59:01|0.13091
18:59:02|0.13105
18:59:03|0.1314
18:59:04|0.13177
18:59:05|0.13163
18:59:06|0.13163
18:59:07|0.132
18:59:08|0.13176
18:59:09|0.13186
18:59:10|0.13183
18:59:11|0.13183
18:59:12|0.13242
18:59:13|0.13244
18:59:14|0.13218
18:59:15|0.13218
18:59:16|0.1325
18:59:17|0.13198
18:59:18|0.1322
18:59:19|0.13186
18:59:20|0.13236
18:59:21|0.13184
18:59:22|0.13207
18:59:23|0.13188
18:59:24|0.13194
18:59:25|0.13022
18:59:26|0.13033
18:59:27|0.1299
18:59:28|0.13025
18:59:29|0.13034
18:59:30|0.13064
18:59:31|0.13035
18:59:32|0.13038
18:59:33|0.13038
18:59:34|0.13058
18:59:35|0.1305
18:59:36|0.13029
18:59:37|0.13053
18:59:38|0.13055
18:59:39|0.13062
18:59:40|0.13061
18:59:41|0.13076
18:59:42|0.1312
18:59:44|0.13086
18:59:46|0.13086
18:59:47|0.1309
18:59:48|0.1309
18:59:50|0.13085
18:59:50|0.13095
18:59:52|0.13112
18:59:53|0.1311
18:59:54|0.13136
18:59:56|0.13112
18:59:56|0.13112
18:59:57|0.13095
18:59:59|0.13057
19:00:00|0.13121
19:00:01|0.13088
19:00:02|0.13088
19:00:04|0.13114
19:00:04|0.13101
19:00:05|0.13101
19:00:06|0.13117
19:00:07|0.13117
19:00:08|0.13116
19:00:09|0.13135
19:00:10|0.13087
19:00:11|0.13104
19:00:12|0.13022
19:00:13|0.13022
19:00:14|0.13021
19:00:15|0.13027
19:00:16|0.13023
19:00:17|0.13023
19:00:18|0.13026
19:00:19|0.13026
19:00:20|0.13009
19:00:21|0.12996
19:00:22|0.12949
19:00:23|0.12917
19:00:24|0.12917
19:00:25|0.12899
19:00:26|0.12898
19:00:27|0.12898
19:00:28|0.12895
19:00:29|0.12895
19:00:30|0.12945
19:00:31|0.12945
19:00:32|0.12943
19:00:33|0.12985
19:00:34|0.1297
19:00:35|0.12972
19:00:37|0.12989
19:00:38|0.12989
19:00:39|0.12989
19:00:39|0.13001
19:00:41|0.12999
19:00:42|0.12999
19:00:43|0.12999
19:00:44|0.12999
19:00:45|0.1297
19:00:47|0.12995
19:00:48|0.12974
19:00:49|0.12974
19:00:51|0.12944
19:00:52|0.12943
19:00:53|0.12948
19:00:54|0.12924
19:00:55|0.1292
19:00:56|0.12954
19:00:57|0.12953
19:00:58|0.12953
19:00:59|0.12974
19:01:00|0.12974
19:01:01|0.1294
19:01:02|0.1294
19:01:03|0.12974
19:01:04|0.12978
19:01:05|0.1299
19:01:06|0.1299
19:01:07|0.1298
19:01:09|0.12984
19:01:10|0.12982
19:01:11|0.12982
19:01:11|0.1299
19:01:13|0.12879
19:01:14|0.12932
19:01:15|0.12969
19:01:16|0.1298
19:01:17|0.1299
19:01:18|0.12963
19:01:19|0.1298
19:01:20|0.12966
19:01:21|0.12966
19:01:22|0.12966
19:01:24|0.12955
19:01:25|0.12955
19:01:26|0.12926
19:01:27|0.12951
19:01:28|0.12951
19:01:29|0.12951
19:01:30|0.12952
19:01:30|0.12948
19:01:32|0.12948
19:01:33|0.12948
19:01:34|0.12948
19:01:35|0.12926
19:01:36|0.12927
19:01:37|0.12944
19:01:38|0.12919
19:01:39|0.1287
19:01:40|0.12806
19:01:41|0.12792
19:01:42|0.12748
19:01:43|0.12766
19:01:44|0.12766
19:01:45|0.12748
19:01:47|0.12751
19:01:48|0.12761
19:01:49|0.12777
19:01:50|0.1274
19:01:52|0.12746
19:01:53|0.12699
19:01:53|0.12731
19:01:55|0.12705
19:01:57|0.1273
19:01:58|0.1273
19:01:58|0.12731
19:01:59|0.12731
19:02:01|0.12733
19:02:02|0.12736
19:02:03|0.1273
19:02:04|0.12716
19:02:05|0.12716
19:02:07|0.12733
19:02:08|0.1275
19:02:09|0.1275
19:02:10|0.1275
19:02:11|0.12753
19:02:12|0.12753
19:02:13|0.12759
19:02:14|0.12773
19:02:15|0.12756
19:02:16|0.12773
19:02:17|0.12773
19:02:18|0.12754
19:02:19|0.1277
19:02:20|0.12754
19:02:21|0.12753
19:02:22|0.12753
19:02:23|0.12753
19:02:24|0.12769
19:02:25|0.1277
19:02:26|0.1277
19:02:27|0.1275
19:02:28|0.12742
19:02:29|0.12742
19:02:30|0.12742
19:02:31|0.12733
19:02:32|0.12733
19:02:33|0.1275
19:02:34|0.12712
19:02:35|0.12712
19:02:36|0.12712
19:02:37|0.12712
19:02:38|0.12712
19:02:39|0.12712
19:02:40|0.12712
19:02:41|0.12722
19:02:42|0.12711
19:02:43|0.1272
19:02:44|0.12721
19:02:45|0.12706
19:02:46|0.12719
19:02:48|0.12706
19:02:49|0.12703
19:02:51|0.1273
19:02:52|0.12719
19:02:53|0.12722
19:02:55|0.12732
19:02:56|0.12743
19:02:57|0.12742
19:02:58|0.12743
19:02:59|0.12769
19:03:00|0.12742
19:03:01|0.12751
19:03:02|0.12773
19:03:03|0.12773
19:03:04|0.12753
19:03:05|0.12742
19:03:06|0.12742
19:03:07|0.12742
19:03:08|0.12756
19:03:09|0.12756
19:03:11|0.12742
19:03:12|0.12742
19:03:13|0.12742
19:03:14|0.12756
19:03:15|0.12718
19:03:16|0.12721
19:03:17|0.12742
19:03:18|0.12742
19:03:19|0.12739
19:03:20|0.12708
19:03:21|0.12737
19:03:22|0.12722
19:03:23|0.12743
19:03:24|0.12742
19:03:25|0.12748
19:03:26|0.12748
19:03:27|0.12748
19:03:28|0.12728
19:03:29|0.12747
19:03:30|0.12747
19:03:31|0.12728
19:03:32|0.1272
19:03:33|0.12725
19:03:34|0.12725
19:03:35|0.12725
19:03:36|0.12738
19:03:37|0.12738
19:03:38|0.12738
19:03:39|0.12738
19:03:40|0.12738
19:03:41|0.12738
19:03:42|0.12724
19:03:44|0.1273
19:03:44|0.12727
19:03:46|0.12727
19:03:46|0.12727
19:03:48|0.12727
19:03:49|0.12727
19:03:51|0.12727
19:03:51|0.1272
19:03:53|0.1272
19:03:54|0.12726
19:03:56|0.12721
19:03:56|0.12721
19:03:58|0.12729
19:03:59|0.12727
19:04:00|0.12747
19:04:01|0.1278
19:04:02|0.1278
19:04:02|0.12772
19:04:04|0.12795
19:04:05|0.128
19:04:05|0.128
19:04:06|0.12767
19:04:08|0.12794
19:04:09|0.12794
19:04:10|0.12794
19:04:11|0.1282
19:04:12|0.12794
19:04:13|0.12773
19:04:14|0.12773
19:04:15|0.12773
19:04:16|0.12773
19:04:17|0.12734
19:04:18|0.12778
19:04:19|0.12778
19:04:20|0.12771
19:04:21|0.12814
19:04:22|0.12768
19:04:23|0.12768
19:04:24|0.1274
19:04:25|0.1274
19:04:26|0.12746
19:04:27|0.1273
19:04:28|0.1273
19:04:29|0.1272
19:04:30|0.1272
19:04:31|0.1272
19:04:32|0.1272
19:04:33|0.1272
19:04:34|0.1272
19:04:35|0.12704
19:04:36|0.12704
19:04:37|0.12671
19:04:38|0.12712
19:04:39|0.12676
19:04:40|0.12666
19:04:41|0.12666
19:04:42|0.12666
19:04:43|0.12677
19:04:44|0.12656
19:04:45|0.12634
19:04:46|0.12658
19:04:47|0.12603
19:04:48|0.12604
19:04:50|0.12631
19:04:51|0.12618
19:04:52|0.12621
19:04:54|0.12603
19:04:55|0.12619
19:04:56|0.12608
19:04:57|0.126
19:04:59|0.12587
19:05:00|0.12572
19:05:00|0.12603
19:05:02|0.12603
19:05:03|0.12597
19:05:04|0.12551
19:05:05|0.12587
19:05:07|0.12567
19:05:08|0.12569
19:05:08|0.12569
19:05:10|0.12567
19:05:11|0.12587
19:05:12|0.12587
19:05:13|0.12597
19:05:14|0.12587
19:05:15|0.12597
19:05:16|0.12597
19:05:17|0.12587
19:05:18|0.12587
19:05:19|0.12587
19:05:20|0.12587
19:05:21|0.12587
19:05:23|0.12609
19:05:24|0.12624
19:05:24|0.12637
19:05:26|0.12612
19:05:26|0.12612
19:05:27|0.12612
19:05:29|0.12633
19:05:29|0.12641
19:05:31|0.12686
19:05:32|0.12686
19:05:33|0.127
19:05:33|0.12712
19:05:35|0.12715
19:05:35|0.12726
19:05:37|0.12675
19:05:37|0.127
19:05:39|0.127
19:05:39|0.127
19:05:41|0.12684
19:05:42|0.12689
19:05:43|0.12689
19:05:44|0.12681
19:05:45|0.12681
19:05:46|0.12684
19:05:47|0.12684
19:05:48|0.12683
19:05:49|0.12683
19:05:51|0.12683
19:05:52|0.12683
19:05:54|0.12683
19:05:55|0.12683
19:05:56|0.12683
19:05:58|0.12677
19:05:59|0.12677
19:06:00|0.12677
19:06:01|0.12671
19:06:02|0.12671
19:06:03|0.127
19:06:04|0.12699
19:06:05|0.12677
19:06:06|0.12677
19:06:07|0.12677
19:06:08|0.12677
19:06:09|0.12697
19:06:10|0.12697
19:06:11|0.12712
19:06:12|0.12767
19:06:13|0.12786
19:06:14|0.12786
19:06:15|0.12786
19:06:16|0.12794
19:06:17|0.12794
19:06:18|0.12737
19:06:19|0.1278
19:06:20|0.1278
19:06:21|0.12784
19:06:22|0.12784
19:06:23|0.12784
19:06:24|0.12784
19:06:25|0.1278
19:06:26|0.12784
19:06:27|0.12784
19:06:28|0.12784
19:06:30|0.1278
19:06:31|0.12769
19:06:32|0.12731
19:06:32|0.12697
19:06:34|0.12683
19:06:35|0.12683
19:06:36|0.12683
19:06:36|0.12697
19:06:38|0.12697
19:06:39|0.12697
19:06:39|0.12697
19:06:41|0.12683
19:06:42|0.12697
19:06:43|0.12697
19:06:43|0.12697
19:06:44|0.12697
19:06:46|0.1266
19:06:47|0.12662
19:06:48|0.12672
19:06:48|0.12672
19:06:49|0.12673
19:06:51|0.12655
19:06:53|0.1265
19:06:54|0.12649
19:06:55|0.12649
19:06:56|0.12649
19:06:57|0.12634
19:06:58|0.12603
19:07:00|0.12593
19:07:01|0.12593
19:07:02|0.12593
19:07:03|0.12593
19:07:03|0.12582
19:07:05|0.12607
19:07:06|0.12603
19:07:07|0.12602
19:07:07|0.12624
19:07:09|0.12585
19:07:10|0.12586
19:07:12|0.12586
19:07:13|0.12575
19:07:14|0.12569
19:07:15|0.12569
19:07:15|0.12566
19:07:17|0.12568
19:07:18|0.12545
19:07:19|0.12517
19:07:20|0.12501
19:07:21|0.125
19:07:22|0.125
19:07:23|0.12496
19:07:24|0.12493
19:07:25|0.12512
19:07:26|0.12546
19:07:27|0.1252
19:07:28|0.12558
19:07:29|0.12543
19:07:30|0.12568
19:07:31|0.12568
19:07:32|0.12568
19:07:33|0.12564
19:07:34|0.12539
19:07:35|0.1254
19:07:36|0.1254
19:07:37|0.12539
19:07:38|0.12521
19:07:39|0.12536
19:07:40|0.12536
19:07:41|0.12536
19:07:42|0.125
19:07:43|0.125
19:07:44|0.125
19:07:45|0.12536
19:07:46|0.12538
19:07:47|0.12502
19:07:48|0.12502
19:07:49|0.12521
19:07:50|0.12535
19:07:51|0.12499
19:07:53|0.12522
19:07:54|0.12499
19:07:55|0.125
19:07:56|0.12499
19:07:57|0.12499
19:07:58|0.12496
19:08:00|0.12466
19:08:01|0.12479
19:08:02|0.12421
19:08:03|0.12414
19:08:04|0.12407
19:08:05|0.12407
19:08:06|0.12474
19:08:07|0.12424
19:08:08|0.12424
19:08:09|0.12455
19:08:10|0.12459
19:08:11|0.12426
19:08:12|0.12441
19:08:13|0.12441
19:08:14|0.12421
19:08:15|0.12426
19:08:16|0.12426
19:08:18|0.12432
19:08:19|0.12432
19:08:19|0.12434
19:08:21|0.12434
19:08:22|0.12434
19:08:22|0.12434
19:08:24|0.12434
19:08:25|0.12421
19:08:25|0.1243
19:08:27|0.1243
19:08:27|0.12433
19:08:29|0.12438
19:08:30|0.12437
19:08:31|0.1244
19:08:32|0.12428
19:08:33|0.12428
19:08:34|0.12459
19:08:35|0.12459
19:08:36|0.12459
19:08:37|0.1247
19:08:38|0.125
19:08:39|0.125
19:08:40|0.12497
19:08:41|0.12497
19:08:42|0.125
19:08:43|0.12522
19:08:44|0.12529
19:08:45|0.12565
19:08:46|0.12513
19:08:47|0.12566
19:08:48|0.12564
19:08:49|0.12559
19:08:50|0.12544
19:08:51|0.12563
19:08:52|0.12567
19:08:53|0.12569
19:08:55|0.12589
19:08:56|0.12573
19:08:58|0.12573
19:08:59|0.12573
19:09:00|0.12573
19:09:01|0.126
19:09:02|0.126
19:09:03|0.12617
19:09:04|0.126
19:09:05|0.126
19:09:06|0.126
19:09:08|0.12557
19:09:08|0.12557
19:09:10|0.12544
19:09:11|0.12561
19:09:11|0.1252
19:09:13|0.1252
19:09:13|0.12523
19:09:15|0.12501
19:09:16|0.12501
19:09:17|0.12488
19:09:19|0.12478
19:09:20|0.12457
19:09:21|0.12457
19:09:22|0.12485
19:09:23|0.12493
19:09:24|0.12457
19:09:25|0.12457
19:09:26|0.12457
19:09:27|0.12457
19:09:28|0.12457
19:09:28|0.12457
19:09:29|0.12457
19:09:31|0.12457
19:09:32|0.1248
19:09:33|0.12475
19:09:34|0.12486
19:09:35|0.12464
19:09:35|0.12465
19:09:37|0.125
19:09:38|0.12487
19:09:39|0.12487
19:09:40|0.125
19:09:41|0.125
19:09:42|0.125
19:09:43|0.12531
19:09:44|0.12551
19:09:45|0.12551
19:09:45|0.12612
19:09:46|0.12614
19:09:48|0.12622
19:09:49|0.12573
19:09:50|0.1256
19:09:50|0.12606
19:09:52|0.12606
19:09:53|0.12596
19:09:54|0.12596
19:09:56|0.12598
19:09:57|0.12655
19:09:59|0.12655
19:10:00|0.12627
19:10:00|0.12674
19:10:02|0.12631
19:10:03|0.12631
19:10:04|0.12631
19:10:06|0.12622
19:10:07|0.12622
19:10:08|0.12622
19:10:09|0.12622
19:10:10|0.12629
19:10:11|0.12622
19:10:12|0.12622
19:10:14|0.126
19:10:14|0.12588
19:10:15|0.1256
19:10:16|0.1256
19:10:17|0.12561
19:10:18|0.12562
19:10:19|0.12562
19:10:20|0.1255
19:10:21|0.12561
19:10:22|0.12585
19:10:24|0.12615
19:10:25|0.12615
19:10:26|0.12615
19:10:27|0.12586
19:10:28|0.12586
19:10:29|0.12584
19:10:30|0.12563
19:10:31|0.12563
19:10:33|0.12563
19:10:33|0.12563
19:10:34|0.12563
19:10:35|0.12563
19:10:36|0.12562
19:10:37|0.12562
19:10:39|0.126
19:10:39|0.126
19:10:40|0.126
19:10:42|0.12573
19:10:42|0.12573
19:10:43|0.12573
19:10:44|0.12576
19:10:45|0.12576
19:10:47|0.12576
19:10:48|0.12621
19:10:48|0.12671
19:10:49|0.12671
19:10:50|0.1261
19:10:52|0.12603
19:10:52|0.12603
19:10:53|0.12603
19:10:55|0.12601
19:10:57|0.12601
19:10:58|0.12601
19:10:59|0.126
19:11:00|0.12601
19:11:01|0.12601
19:11:03|0.12631
19:11:04|0.1265
19:11:05|0.12633
19:11:06|0.12668
19:11:08|0.12652
19:11:09|0.12651
19:11:10|0.12651
19:11:11|0.12648
19:11:12|0.12648
19:11:13|0.12639
19:11:14|0.12639
19:11:15|0.12646
19:11:15|0.12822
19:11:17|0.12801
19:11:17|0.128
19:11:18|0.128
19:11:19|0.128
19:11:21|0.128
19:11:21|0.128
19:11:22|0.12801
19:11:24|0.128
19:11:24|0.128
19:11:25|0.12814
19:11:26|0.128
19:11:27|0.12796
19:11:29|0.12726
19:11:30|0.12726
19:11:31|0.12759
19:11:32|0.12781
19:11:33|0.12781
19:11:34|0.12796
19:11:35|0.12795
19:11:36|0.12797
19:11:37|0.128
19:11:38|0.12799
19:11:39|0.12798
19:11:40|0.12792
19:11:41|0.12773
19:11:42|0.12796
19:11:43|0.12814
19:11:44|0.12822
19:11:45|0.12822
19:11:46|0.12804
19:11:47|0.12804
19:11:48|0.12796
19:11:49|0.12822
19:11:50|0.12798
19:11:51|0.12798
19:11:52|0.12812
19:11:53|0.1281
19:11:54|0.12796
19:11:55|0.12793
19:11:57|0.12793
19:11:58|0.12797
19:12:00|0.12793
19:12:01|0.12792
19:12:02|0.12793
19:12:03|0.12779
19:12:04|0.12779
19:12:05|0.1279
19:12:06|0.1279
19:12:07|0.12779
19:12:08|0.12793
19:12:09|0.12793
19:12:10|0.128
19:12:11|0.12775
19:12:12|0.12775
19:12:13|0.12774
19:12:14|0.12775
19:12:15|0.1277
19:12:16|0.12775
19:12:17|0.12773
19:12:18|0.12773
19:12:19|0.1277
19:12:20|0.1277
19:12:21|0.12786
19:12:22|0.12762
19:12:23|0.12762
19:12:24|0.12795
19:12:25|0.12764
19:12:26|0.12779
19:12:27|0.12779
19:12:28|0.12779
19:12:29|0.12779
19:12:30|0.12779
19:12:31|0.12779
19:12:32|0.12763
19:12:33|0.12753
19:12:34|0.12758
19:12:35|0.12758
19:12:36|0.12753
19:12:37|0.12764
19:12:38|0.12764
19:12:39|0.12764
19:12:40|0.12795
19:12:41|0.12789
19:12:42|0.12813
19:12:43|0.12835
19:12:44|0.12851
19:12:45|0.12847
19:12:46|0.12866
19:12:47|0.12866
19:12:48|0.12851
19:12:49|0.12852
19:12:50|0.12877
19:12:51|0.12877
19:12:52|0.12883
19:12:53|0.12827
19:12:54|0.12827
19:12:55|0.12791
19:12:56|0.12765
19:12:57|0.1274
19:12:59|0.12736
19:13:00|0.12736
19:13:01|0.12688
19:13:02|0.12696
19:13:04|0.12724
19:13:05|0.12724
19:13:06|0.12758
19:13:06|0.12758
19:13:07|0.1275
19:13:09|0.12792
19:13:10|0.12755
19:13:11|0.12757
19:13:12|0.12751
19:13:14|0.12751
19:13:14|0.12733
19:13:15|0.12733
19:13:16|0.12748
19:13:17|0.12739
19:13:19|0.12794
19:13:20|0.12794
19:13:21|0.12794
19:13:22|0.12794
19:13:22|0.12794
19:13:24|0.12778
19:13:24|0.12778
19:13:26|0.12768
19:13:26|0.12778
19:13:28|0.128
19:13:28|0.128
19:13:30|0.12791
19:13:30|0.12791
19:13:32|0.12791
19:13:33|0.128
19:13:33|0.12808
19:13:34|0.12828
19:13:36|0.12828
19:13:36|0.12812
19:13:38|0.12828
19:13:39|0.12812
19:13:40|0.12802
19:13:41|0.12802
19:13:42|0.12802
19:13:44|0.12826
19:13:45|0.12826
19:13:46|0.12826
19:13:47|0.12832
19:13:48|0.12851
19:13:49|0.1286
19:13:50|0.12859
19:13:51|0.12859
19:13:52|0.12846
19:13:53|0.12846
19:13:54|0.12879
19:13:55|0.12863
19:13:56|0.1288
19:13:57|0.12874
19:13:59|0.12873
19:14:00|0.12867
19:14:01|0.12835
19:14:02|0.129
19:14:04|0.12863
19:14:05|0.12863
19:14:06|0.12868
19:14:07|0.12879
19:14:08|0.12879
19:14:09|0.1286
19:14:10|0.12868
19:14:11|0.1284
19:14:12|0.1284
19:14:13|0.12826
19:14:14|0.1284
19:14:16|0.12826
19:14:17|0.12826
19:14:18|0.12826
19:14:18|0.12826
19:14:20|0.12836
19:14:21|0.12761
19:14:21|0.12761
19:14:23|0.12748
19:14:24|0.12731
19:14:25|0.12731
19:14:26|0.12695
19:14:26|0.12712
19:14:28|0.12694
19:14:29|0.12715
19:14:29|0.12715
19:14:30|0.12715
19:14:32|0.12714
19:14:33|0.12714
19:14:34|0.12757
19:14:34|0.12761
19:14:35|0.12712
19:14:37|0.12712
19:14:38|0.12743
19:14:39|0.12731
19:14:39|0.12743
19:14:41|0.12755
19:14:42|0.12752
19:14:43|0.12734
19:14:44|0.12739
19:14:44|0.12739
19:14:45|0.12725
19:14:47|0.12703
19:14:48|0.12703
19:14:49|0.12694
19:14:49|0.127
19:14:51|0.127
19:14:51|0.12703
19:14:52|0.127
19:14:54|0.127
19:14:55|0.12709
19:14:55|0.12718
19:14:57|0.12735
19:14:57|0.12766
19:14:59|0.12772
19:15:00|0.12772
19:15:02|0.12775
19:15:03|0.12785
19:15:04|0.12812
19:15:05|0.12785
19:15:06|0.12769
19:15:07|0.12778
19:15:08|0.12709
19:15:09|0.12709
19:15:10|0.12694
19:15:11|0.1269
19:15:12|0.12669
19:15:13|0.12622
19:15:14|0.1262
19:15:15|0.1262
19:15:16|0.12609
19:15:17|0.12609
19:15:18|0.12621
19:15:19|0.12621
19:15:20|0.126
19:15:21|0.1258
19:15:22|0.125
19:15:23|0.12502
19:15:24|0.12509
19:15:25|0.12481
19:15:26|0.12559
19:15:27|0.12506
19:15:28|0.125
19:15:30|0.12504
19:15:31|0.125
19:15:31|0.12481
19:15:32|0.1248
19:15:34|0.12471
19:15:35|0.12471
19:15:36|0.12503
19:15:37|0.12526
19:15:38|0.12673
19:15:39|0.12639
19:15:40|0.12695
19:15:41|0.12695
19:15:42|0.12681
19:15:43|0.12608
19:15:44|0.1266
19:15:45|0.1266
19:15:46|0.12634
19:15:47|0.12659
19:15:48|0.1266
19:15:49|0.12646
19:15:50|0.12646
19:15:51|0.12646
19:15:52|0.12644
19:15:53|0.12644
19:15:54|0.12645
19:15:55|0.12606
19:15:56|0.12624
19:15:57|0.12624
19:15:58|0.12624
19:15:59|0.12628
19:16:01|0.12631
19:16:02|0.126
19:16:04|0.126
19:16:05|0.12589
19:16:06|0.12643
19:16:07|0.12667
19:16:09|0.126
19:16:10|0.126
19:16:11|0.1262
19:16:12|0.12609
19:16:13|0.12605
19:16:14|0.12634
19:16:15|0.12645
19:16:16|0.1267
19:16:17|0.1268
19:16:18|0.12698
19:16:19|0.12704
19:16:20|0.12714
19:16:21|0.12667
19:16:22|0.12688
19:16:23|0.1268
19:16:25|0.1268
19:16:26|0.12716
19:16:27|0.12716
19:16:28|0.1272
19:16:29|0.12743
19:16:30|0.12743
19:16:30|0.12632
19:16:32|0.12632
19:16:33|0.12572
19:16:34|0.12571
19:16:35|0.12593
19:16:35|0.12593
19:16:36|0.126
19:16:38|0.12577
19:16:38|0.12573
19:16:40|0.12573
19:16:41|0.12576
19:16:42|0.12576
19:16:43|0.12576
19:16:44|0.126
19:16:45|0.126
19:16:46|0.12607
19:16:47|0.12635
19:16:48|0.12638
19:16:49|0.12612
19:16:50|0.12638
19:16:51|0.12638
19:16:52|0.126
19:16:53|0.1257
19:16:54|0.1257
19:16:55|0.1257
19:16:56|0.1257
19:16:57|0.1257
19:16:58|0.1257
19:16:59|0.1257
19:17:00|0.1257
19:17:02|0.12568
19:17:03|0.12568
19:17:05|0.12568
19:17:06|0.12568
19:17:06|0.12567
19:17:07|0.1258
19:17:09|0.1257
19:17:10|0.1257
19:17:12|0.12581
19:17:13|0.12581
19:17:13|0.126
19:17:14|0.126
19:17:16|0.126
19:17:17|0.12584
19:17:18|0.12582
19:17:18|0.12579
19:17:19|0.12579
19:17:21|0.12579
19:17:21|0.12579
19:17:23|0.12579
19:17:23|0.12579
19:17:25|0.12579
19:17:26|0.12579
19:17:26|0.12547
19:17:28|0.12542
19:17:29|0.1253
19:17:30|0.12517
19:17:31|0.12517
19:17:32|0.12525
19:17:33|0.12525
19:17:34|0.12525
19:17:36|0.12538
19:17:37|0.12538
19:17:38|0.12538
19:17:38|0.1253
19:17:39|0.12535
19:17:40|0.12535
19:17:42|0.12535
19:17:42|0.12535
19:17:44|0.12535
19:17:45|0.1253
19:17:45|0.1253
19:17:47|0.1253
19:17:48|0.12533
19:17:49|0.12533
19:17:50|0.1253
19:17:51|0.1253
19:17:51|0.12517
19:17:52|0.12517
19:17:53|0.12515
19:17:54|0.12515
19:17:56|0.12507
19:17:56|0.12507
19:17:57|0.12507
19:17:58|0.125
19:17:59|0.12479
19:18:00|0.12471
19:18:02|0.1247
19:18:04|0.1247
19:18:05|0.1247
19:18:05|0.1245
19:18:07|0.1245
19:18:08|0.1245
19:18:09|0.1247
19:18:10|0.12455
19:18:11|0.12466
19:18:12|0.12466
19:18:13|0.12466
19:18:14|0.12473
19:18:15|0.12454
19:18:16|0.12475
19:18:17|0.12493
19:18:18|0.12493
19:18:19|0.12494
19:18:20|0.125
19:18:21|0.12527
19:18:22|0.12527
19:18:23|0.12527
19:18:24|0.12527
19:18:25|0.12535
19:18:26|0.12556
19:18:27|0.12556
19:18:28|0.12534
19:18:29|0.12527
19:18:30|0.12527
19:18:31|0.12502
19:18:32|0.12502
19:18:33|0.12502
19:18:34|0.12502
19:18:35|0.12502
19:18:36|0.12502
19:18:37|0.12498
19:18:38|0.12474
19:18:39|0.12474
19:18:40|0.12474
19:18:41|0.12474
19:18:42|0.12474
19:18:43|0.12474
19:18:44|0.12474
19:18:45|0.12474
19:18:46|0.12474
19:18:47|0.12474
19:18:48|0.12474
19:18:49|0.12477
19:18:50|0.12477
19:18:51|0.12502
19:18:52|0.1248
19:18:53|0.12502
19:18:55|0.12522
19:18:56|0.12522
19:18:56|0.12522
19:18:57|0.12525
19:18:59|0.12525
19:19:00|0.12525
19:19:01|0.12525
19:19:02|0.12525
19:19:03|0.12525
19:19:05|0.12525
19:19:06|0.12525
19:19:07|0.12525
19:19:08|0.12524
19:19:09|0.12532
19:19:10|0.12532
19:19:12|0.12532
19:19:12|0.12532
19:19:14|0.12532
19:19:15|0.12521
19:19:16|0.12521
19:19:17|0.12521
19:19:18|0.12512
19:19:19|0.12512
19:19:20|0.12512
19:19:21|0.125
19:19:22|0.125
19:19:23|0.125
19:19:24|0.125
19:19:25|0.125
19:19:26|0.125
19:19:27|0.125
19:19:29|0.125
19:19:30|0.125
19:19:31|0.125
19:19:31|0.125
19:19:33|0.125
19:19:34|0.125
19:19:34|0.125
19:19:36|0.125
19:19:36|0.125
19:19:38|0.125
19:19:38|0.12512
19:19:39|0.12512
19:19:41|0.12501
19:19:42|0.12511
19:19:43|0.12513
19:19:44|0.12513
19:19:45|0.12513
19:19:46|0.12501
19:19:47|0.12501
19:19:48|0.12501
19:19:49|0.12501
19:19:50|0.12504
19:19:51|0.12507
19:19:52|0.12507
19:19:53|0.12504
19:19:54|0.12504
19:19:55|0.12504
19:19:56|0.12529
19:19:57|0.125
19:19:58|0.125
19:19:59|0.125
19:20:00|0.12484
19:20:01|0.12471
19:20:02|0.12481
19:20:03|0.12495
19:20:04|0.12495
19:20:06|0.12495
19:20:07|0.12499
19:20:07|0.12445
19:20:09|0.125
19:20:10|0.12492
19:20:11|0.12451
19:20:12|0.12451
19:20:14|0.12403
19:20:15|0.12403
19:20:16|0.12377
19:20:16|0.12344
19:20:18|0.12357
19:20:19|0.1234
19:20:20|0.12344
19:20:21|0.12353
19:20:22|0.12353
19:20:23|0.12344
19:20:24|0.12344
19:20:25|0.12372
19:20:26|0.12395
19:20:27|0.12395
19:20:28|0.12409
19:20:29|0.12408
19:20:30|0.12408
19:20:31|0.12421
19:20:32|0.12421
19:20:33|0.12451
19:20:34|0.1244
19:20:35|0.12451
19:20:36|0.12468
19:20:37|0.12476
19:20:38|0.12462
19:20:39|0.12453
19:20:40|0.12453
19:20:41|0.12429
19:20:42|0.124
19:20:43|0.1233
19:20:44|0.1233
19:20:45|0.1233
19:20:46|0.12374
19:20:47|0.12347
19:20:48|0.12299
19:20:49|0.12327
19:20:50|0.1233
19:20:51|0.12343
19:20:52|0.12344
19:20:53|0.12327
19:20:54|0.12335
19:20:55|0.12346
19:20:57|0.123
19:20:58|0.12324
19:20:59|0.12319
19:20:59|0.123
19:21:00|0.12331
19:21:02|0.12331
19:21:03|0.123
19:21:03|0.123
19:21:05|0.123
19:21:07|0.12305
19:21:08|0.12305
19:21:09|0.12305
19:21:11|0.123
19:21:12|0.123
19:21:13|0.123
19:21:14|0.12268
19:21:15|0.12251
19:21:16|0.12279
19:21:17|0.12281
19:21:18|0.12285
19:21:19|0.12286
19:21:20|0.123
19:21:21|0.123
19:21:23|0.1229
19:21:23|0.12292
19:21:25|0.12292
19:21:26|0.12292
19:21:27|0.12286
19:21:28|0.12286
19:21:29|0.12286
19:21:29|0.12333
19:21:31|0.12393
19:21:31|0.12383
19:21:33|0.12364
19:21:34|0.12291
19:21:34|0.12291
19:21:35|0.12316
19:21:36|0.12349
19:21:38|0.12349
19:21:38|0.12318
19:21:40|0.12316
19:21:40|0.12345
19:21:41|0.123
19:21:43|0.12329
19:21:44|0.12333
19:21:45|0.12344
19:21:46|0.12344
19:21:47|0.1233
19:21:48|0.12345
19:21:49|0.1233
19:21:49|0.1233
19:21:51|0.1234
19:21:52|0.12345
19:21:53|0.12345
19:21:54|0.12345
19:21:55|0.12335
19:21:56|0.12344
19:21:57|0.12345
19:21:58|0.12345
19:21:59|0.12349
19:22:00|0.12349
19:22:01|0.12349
19:22:02|0.12349
19:22:03|0.12349
19:22:04|0.12327
19:22:05|0.12327
19:22:07|0.1233
19:22:08|0.12327
19:22:09|0.1232
19:22:10|0.12317
19:22:12|0.1233
19:22:12|0.1233
19:22:13|0.12305
19:22:15|0.12317
19:22:16|0.12317
19:22:17|0.12313
19:22:18|0.12313
19:22:19|0.12313
19:22:20|0.12303
19:22:21|0.12285
19:22:22|0.12285
19:22:23|0.12285
19:22:24|0.12299
19:22:25|0.12299
19:22:26|0.12299
19:22:27|0.12299
19:22:28|0.12277
19:22:29|0.123
19:22:30|0.12279
19:22:32|0.12299
19:22:32|0.12316
19:22:34|0.12316
19:22:35|0.12317
19:22:36|0.12317
19:22:37|0.12317
19:22:37|0.12316
19:22:39|0.12308
19:22:39|0.12316
19:22:41|0.12315
19:22:42|0.12315
19:22:43|0.12316
19:22:44|0.123
19:22:45|0.12318
19:22:47|0.12254
19:22:48|0.12243
19:22:48|0.12243
19:22:49|0.12243
19:22:50|0.12304
19:22:52|0.12304
19:22:53|0.12304
19:22:54|0.12285
19:22:55|0.12252
19:22:56|0.12252
19:22:57|0.12243
19:22:57|0.12263
19:22:59|0.12243
19:22:59|0.12238
19:23:01|0.12233
19:23:01|0.1226
19:23:03|0.1226
19:23:03|0.1226
19:23:05|0.12259
19:23:06|0.1226
19:23:08|0.1226
19:23:08|0.1226
19:23:10|0.1226
19:23:11|0.1226
19:23:12|0.1226
19:23:13|0.1226
19:23:15|0.1226
19:23:16|0.1226
19:23:16|0.12284
19:23:18|0.123
19:23:19|0.123
19:23:20|0.123
19:23:21|0.12309
19:23:22|0.1231
19:23:23|0.1231
19:23:24|0.12306
19:23:25|0.12284
19:23:26|0.12317
19:23:27|0.12317
19:23:28|0.12267
19:23:29|0.12284
19:23:30|0.12283
19:23:31|0.12293
19:23:32|0.12293
19:23:34|0.12337
19:23:35|0.12337
19:23:36|0.12317
19:23:37|0.12292
19:23:38|0.12292
19:23:39|0.12361
19:23:40|0.1237
19:23:41|0.1237
19:23:42|0.1237
19:23:43|0.1237
19:23:44|0.12344
19:23:45|0.12344
19:23:46|0.12344
19:23:47|0.12344
19:23:48|0.12348
19:23:49|0.12348
19:23:50|0.12348
19:23:51|0.12334
19:23:52|0.12334
19:23:53|0.12334
19:23:54|0.12328
19:23:55|0.12328
19:23:56|0.12328
19:23:57|0.12304
19:23:58|0.12304
19:24:00|0.12304
19:24:00|0.12309
19:24:01|0.12309
19:24:02|0.12309
19:24:03|0.12304
19:24:04|0.12304
19:24:05|0.12288
19:24:07|0.123
19:24:08|0.123
19:24:10|0.12291
19:24:10|0.12297
19:24:12|0.12285
19:24:13|0.12285
19:24:14|0.12285
19:24:15|0.12297
19:24:17|0.12349
19:24:17|0.12349
19:24:18|0.12349
19:24:19|0.12274
19:24:21|0.12326
19:24:22|0.12326
19:24:23|0.12326
19:24:24|0.123
19:24:25|0.123
19:24:26|0.12274
19:24:27|0.12285
19:24:28|0.12285
19:24:29|0.12285
19:24:29|0.12285
19:24:31|0.12285
19:24:32|0.12297
19:24:33|0.12297
19:24:34|0.12297
19:24:35|0.12297
19:24:35|0.12297
19:24:37|0.12297
19:24:38|0.12287
19:24:39|0.12287
19:24:40|0.12287
19:24:41|0.12321
19:24:42|0.1232
19:24:42|0.12288
19:24:44|0.12288
19:24:45|0.12288
19:24:46|0.12288
19:24:47|0.12288
19:24:47|0.12288
19:24:48|0.12315
19:24:50|0.12312
19:24:51|0.12286
19:24:52|0.12304
19:24:53|0.12304
19:24:54|0.12312
19:24:55|0.12312
19:24:56|0.12349
19:24:57|0.12349
19:24:57|0.12308
19:24:59|0.12308
19:25:00|0.12308
19:25:01|0.12308
19:25:01|0.12321
19:25:03|0.12321
19:25:04|0.12321
19:25:04|0.12321
19:25:07|0.12324
19:25:08|0.12324
19:25:09|0.12324
19:25:10|0.12324
19:25:12|0.12313
19:25:13|0.1237
19:25:14|0.1237
19:25:15|0.1237
19:25:16|0.1237
19:25:17|0.12324
19:25:18|0.12324
19:25:19|0.12324
19:25:20|0.12346
19:25:21|0.12346
19:25:22|0.12343
19:25:23|0.12328
19:25:23|0.12328
19:25:25|0.12328
19:25:26|0.12293
19:25:26|0.12293
19:25:28|0.12316
19:25:29|0.12298
19:25:30|0.12293
19:25:31|0.12293
19:25:32|0.12293
19:25:33|0.12292
19:25:34|0.12293
19:25:35|0.12293
19:25:36|0.12292
19:25:38|0.12292
19:25:38|0.12292
19:25:39|0.12285
19:25:40|0.12292
19:25:41|0.12292
19:25:42|0.12292
19:25:43|0.1228
19:25:44|0.1228
19:25:45|0.12279
19:25:46|0.1227
19:25:47|0.1227
19:25:48|0.1227
19:25:49|0.12279
19:25:51|0.1227
19:25:52|0.1227
19:25:53|0.12242
19:25:54|0.12226
19:25:55|0.12222
19:25:56|0.12225
19:25:57|0.12237
19:25:58|0.12237
19:25:59|0.12237
19:26:00|0.1224
19:26:00|0.12221
19:26:02|0.1227
19:26:03|0.12232
19:26:04|0.12232
19:26:05|0.12271
19:26:06|0.12271
19:26:06|0.12271
19:26:08|0.1227
19:26:10|0.12283
19:26:10|0.12283
19:26:11|0.12278
19:26:12|0.12269
19:26:13|0.12269
19:26:15|0.12237
19:26:16|0.12237
19:26:17|0.12237
19:26:18|0.12237
19:26:19|0.12237
19:26:20|0.1225
19:26:21|0.12239
19:26:21|0.12237
19:26:23|0.1224
19:26:24|0.12237
19:26:25|0.12254
19:26:26|0.12245
19:26:27|0.12245
19:26:28|0.12245
19:26:29|0.12244
19:26:31|0.12244
19:26:31|0.12244
19:26:32|0.12244
19:26:34|0.12244
19:26:35|0.12256
19:26:36|0.12257
19:26:37|0.12256
19:26:38|0.12255
19:26:39|0.12237
19:26:40|0.12237
19:26:41|0.12237
19:26:42|0.12237
19:26:43|0.12256
19:26:44|0.12243
19:26:45|0.12243
19:26:46|0.12244
19:26:46|0.12242
19:26:48|0.12238
19:26:48|0.12253
19:26:50|0.12253
19:26:51|0.12253
19:26:52|0.12253
19:26:53|0.12234
19:26:55|0.12234
19:26:56|0.12225
19:26:57|0.12225
19:26:58|0.12225
19:26:59|0.12225
19:26:59|0.12225
19:27:01|0.12219
19:27:02|0.12224
19:27:03|0.12225
19:27:03|0.12225
19:27:04|0.12225
19:27:06|0.12205
19:27:06|0.12199
19:27:08|0.12149
19:27:09|0.12145
19:27:11|0.12152
19:27:12|0.12156
19:27:13|0.12152
19:27:14|0.12157
19:27:16|0.12156
19:27:16|0.12177
19:27:18|0.12179
19:27:19|0.12165
19:27:20|0.12157
19:27:21|0.12157
19:27:22|0.12152
19:27:23|0.1215
19:27:24|0.12131
19:27:25|0.12137
19:27:26|0.12137
19:27:27|0.12131
19:27:28|0.12131
19:27:29|0.1213
19:27:30|0.1213
19:27:31|0.12124
19:27:32|0.12211
19:27:33|0.12211
19:27:34|0.12211
19:27:35|0.12179
19:27:36|0.12198
19:27:37|0.12167
19:27:38|0.12167
19:27:39|0.12165
19:27:40|0.122
19:27:41|0.12201
19:27:42|0.12201
19:27:43|0.12179
19:27:44|0.12193
19:27:45|0.12209
19:27:46|0.12209
19:27:47|0.12209
19:27:48|0.12209
19:27:49|0.12209
19:27:50|0.12224
19:27:51|0.12209
19:27:52|0.12209
19:27:53|0.12227
19:27:54|0.12227
19:27:55|0.12227
19:27:56|0.12202
19:27:57|0.12202
19:27:58|0.12207
19:27:59|0.1221
19:28:00|0.1221
19:28:01|0.12193
19:28:02|0.12181
19:28:03|0.12181
19:28:04|0.12181
19:28:05|0.12181
19:28:06|0.12181
19:28:07|0.12181
19:28:08|0.12183
19:28:09|0.12183
19:28:10|0.12183
19:28:12|0.12201
19:28:13|0.12201
19:28:14|0.12202
19:28:16|0.12202
19:28:17|0.12202
19:28:18|0.12202
19:28:19|0.12206
19:28:20|0.1221
19:28:20|0.12219
19:28:22|0.12206
19:28:23|0.12206
19:28:24|0.12206
19:28:25|0.12206
19:28:26|0.12206
19:28:27|0.12217
19:28:28|0.1221
19:28:29|0.12181
19:28:30|0.12181
19:28:31|0.12181
19:28:32|0.12181
19:28:33|0.12181
19:28:34|0.12177
19:28:35|0.1214
19:28:36|0.1213
19:28:37|0.1213
19:28:38|0.1213
19:28:39|0.12153
19:28:40|0.12153
19:28:41|0.12146
19:28:42|0.12153
19:28:43|0.12153
19:28:44|0.12153
19:28:45|0.12153
19:28:46|0.12146
19:28:47|0.12153
19:28:48|0.12159
19:28:49|0.12182
19:28:50|0.12185
19:28:51|0.12146
19:28:52|0.12169
19:28:53|0.12172
19:28:54|0.12172
19:28:55|0.12161
19:28:56|0.12179
19:28:57|0.12157
19:28:58|0.12157
19:28:59|0.12157
19:29:00|0.12181
19:29:01|0.12182
19:29:02|0.12205
19:29:03|0.12205
19:29:04|0.1224
19:29:05|0.1224
19:29:06|0.1224
19:29:07|0.1224
19:29:08|0.12244
19:29:09|0.12245
19:29:10|0.1221
19:29:11|0.1221
19:29:13|0.12234
19:29:14|0.12234
19:29:16|0.12234
19:29:16|0.12234
19:29:17|0.12234
19:29:19|0.12234
19:29:19|0.12234
19:29:21|0.122
19:29:22|0.12183
19:29:23|0.12183
19:29:24|0.12183
19:29:25|0.12183
19:29:26|0.12192
19:29:27|0.1221
19:29:28|0.12234
19:29:29|0.12234
19:29:30|0.12234
19:29:31|0.12234
19:29:32|0.12234
19:29:33|0.12239
19:29:34|0.12239
19:29:35|0.12238
19:29:36|0.12238
19:29:37|0.12238
19:29:38|0.12238
19:29:39|0.12226
19:29:40|0.12226
19:29:41|0.12226
19:29:42|0.12226
19:29:43|0.12229
19:29:45|0.1222
19:29:46|0.12202
19:29:47|0.12202
19:29:48|0.12202
19:29:50|0.12238
19:29:51|0.12239
19:29:51|0.1224
19:29:53|0.12286
19:29:54|0.12282
19:29:55|0.12282
19:29:56|0.12286
19:29:57|0.123
19:29:58|0.12285
19:29:59|0.12271
19:30:00|0.12277
19:30:01|0.12277
19:30:02|0.12262
19:30:03|0.12249
19:30:04|0.12285
19:30:05|0.12286
19:30:06|0.12282
19:30:07|0.12282
19:30:08|0.12282
19:30:09|0.12282
19:30:10|0.12293
19:30:11|0.12256
19:30:12|0.12256
19:30:14|0.12248
19:30:15|0.12287
19:30:17|0.12287
19:30:18|0.12287
19:30:18|0.123
19:30:19|0.123
19:30:21|0.12298
19:30:22|0.12298
19:30:22|0.12298
19:30:24|0.1228
19:30:25|0.1228
19:30:26|0.1228
19:30:27|0.1228
19:30:28|0.1228
19:30:29|0.1228
19:30:30|0.1228
19:30:31|0.12298
19:30:32|0.12298
19:30:33|0.12281
19:30:34|0.12299
19:30:36|0.123
19:30:37|0.123
19:30:38|0.12298
19:30:39|0.12321
19:30:39|0.12321
19:30:41|0.12286
19:30:42|0.12286
19:30:43|0.12212
19:30:44|0.12219
19:30:45|0.12256
19:30:46|0.12255
19:30:46|0.1223
19:30:47|0.1223
19:30:49|0.12253
19:30:50|0.12262
19:30:51|0.12232
19:30:52|0.12252
19:30:53|0.12252
19:30:54|0.12252
19:30:55|0.12252
19:30:56|0.12262
19:30:57|0.12262
19:30:58|0.12234
19:30:59|0.12277
19:31:00|0.12277
19:31:01|0.12277
19:31:02|0.12273
19:31:03|0.12273
19:31:04|0.1228
19:31:05|0.1228
19:31:06|0.1228
19:31:07|0.123
19:31:08|0.12301
19:31:09|0.123
19:31:10|0.123
19:31:11|0.123
19:31:12|0.123
19:31:14|0.12309
19:31:15|0.12309
19:31:16|0.12304
19:31:18|0.12319
19:31:19|0.12312
19:31:20|0.12318
19:31:21|0.12318
19:31:22|0.1231
19:31:23|0.12321
19:31:24|0.1232
19:31:25|0.12297
19:31:26|0.12296
19:31:27|0.12296
19:31:28|0.12321
19:31:29|0.12321
19:31:30|0.12321
19:31:31|0.12313
19:31:32|0.12321
19:31:33|0.12321
19:31:34|0.12312
19:31:35|0.12312
19:31:36|0.12321
19:31:37|0.12321
19:31:38|0.12311
19:31:39|0.1233
19:31:40|0.1233
19:31:41|0.1228
19:31:42|0.12282
19:31:43|0.12282
19:31:44|0.12287
19:31:46|0.1228
19:31:47|0.1228
19:31:48|0.12297
19:31:49|0.12249
19:31:50|0.12279
19:31:51|0.12226
19:31:52|0.12241
19:31:53|0.12213
19:31:54|0.12213
19:31:55|0.12249
19:31:56|0.122
19:31:57|0.12225
19:31:58|0.12215
19:31:59|0.12215
19:32:00|0.12211
19:32:01|0.12201
19:32:02|0.12177
19:32:03|0.12149
19:32:04|0.12114
19:32:05|0.12138
19:32:06|0.12141
19:32:07|0.1214
19:32:08|0.12119
19:32:09|0.12119
19:32:10|0.1212
19:32:11|0.121
19:32:12|0.12095
19:32:13|0.12087
19:32:14|0.12099
19:32:16|0.12098
19:32:17|0.12095
19:32:18|0.12095
19:32:19|0.121
19:32:20|0.121
19:32:21|0.121
19:32:21|0.121
19:32:23|0.12135
19:32:24|0.1216
19:32:25|0.12114
19:32:26|0.12141
19:32:27|0.12114
19:32:28|0.12141
19:32:29|0.12157
19:32:30|0.122
19:32:31|0.122
19:32:32|0.122
19:32:33|0.122
19:32:34|0.12195
19:32:35|0.12195
19:32:36|0.12195
19:32:37|0.12199
19:32:38|0.12199
19:32:39|0.12199
19:32:40|0.12199
19:32:41|0.12214
19:32:42|0.12206
19:32:43|0.12211
19:32:44|0.12211
19:32:45|0.1219
19:32:46|0.1219
19:32:47|0.12175
19:32:48|0.12175
19:32:49|0.12175
19:32:50|0.12175
19:32:51|0.12175
19:32:52|0.12175
19:32:53|0.12165
19:32:54|0.12165
19:32:55|0.12165
19:32:56|0.12175
19:32:57|0.12175
19:32:58|0.12175
19:32:59|0.121
19:33:00|0.12093
19:33:01|0.12142
19:33:02|0.12091
19:33:03|0.12091
19:33:04|0.12095
19:33:05|0.12095
19:33:06|0.12095
19:33:07|0.12107
19:33:09|0.12107
19:33:10|0.12107
19:33:11|0.12106
19:33:12|0.12106
19:33:13|0.12106
19:33:13|0.12119
19:33:15|0.1214
19:33:17|0.1214
19:33:18|0.1214
19:33:18|0.1214
19:33:20|0.1214
19:33:21|0.1214
19:33:22|0.1214
19:33:23|0.1214
19:33:24|0.1214
19:33:25|0.1214
19:33:26|0.1214
19:33:27|0.12135
19:33:28|0.12113
19:33:29|0.12113
19:33:30|0.12113
19:33:31|0.12114
19:33:32|0.12114
19:33:33|0.12114
19:33:34|0.12114
19:33:35|0.12114
19:33:36|0.12114
19:33:37|0.12114
19:33:38|0.12132
19:33:39|0.12132
19:33:40|0.12132
19:33:41|0.12132
19:33:42|0.12132
19:33:43|0.12135
19:33:45|0.12196
19:33:45|0.12186
19:33:47|0.12186
19:33:47|0.12186
19:33:49|0.12171
19:33:49|0.12171
19:33:51|0.12171
19:33:52|0.12171
19:33:52|0.12171
19:33:54|0.12174
19:33:55|0.12174
19:33:56|0.12171
19:33:57|0.12155
19:33:58|0.12155
19:33:59|0.12171
19:34:00|0.12153
19:34:00|0.12153
19:34:01|0.12153
19:34:03|0.12153
19:34:04|0.12153
19:34:05|0.12153
19:34:06|0.12153
19:34:07|0.12153
19:34:08|0.12153
19:34:09|0.12153
19:34:10|0.12153
19:34:11|0.12153
19:34:12|0.12148
19:34:13|0.12148
19:34:14|0.12148
19:34:15|0.12148
19:34:17|0.122
19:34:18|0.12211
19:34:20|0.12166
19:34:20|0.122
19:34:21|0.122
19:34:22|0.1222
19:34:23|0.1222
19:34:24|0.12211
19:34:25|0.12211
19:34:26|0.1222
19:34:27|0.1222
19:34:28|0.1222
19:34:29|0.1226
19:34:31|0.12268
19:34:32|0.12238
19:34:33|0.12255
19:34:34|0.12247
19:34:35|0.12239
19:34:36|0.12239
19:34:37|0.12218
19:34:38|0.12218
19:34:39|0.12202
19:34:40|0.12168
19:34:41|0.12208
19:34:42|0.12179
19:34:43|0.12186
19:34:44|0.12186
19:34:45|0.12186
19:34:46|0.12168
19:34:47|0.12197
19:34:49|0.12224
19:34:49|0.12228
19:34:50|0.12226
19:34:51|0.12226
19:34:53|0.12226
19:34:53|0.12232
19:34:54|0.12226
19:34:55|0.12226
19:34:56|0.12226
19:34:58|0.12226
19:34:58|0.12226
19:34:59|0.12226
19:35:00|0.1226
19:35:01|0.12275
19:35:03|0.12275
19:35:03|0.12275
19:35:04|0.12275
19:35:05|0.12275
19:35:06|0.12274
19:35:08|0.12274
19:35:08|0.12248
19:35:09|0.12226
19:35:10|0.12219
19:35:11|0.12216
19:35:13|0.12243
19:35:13|0.12243
19:35:14|0.12243
19:35:15|0.12247
19:35:17|0.12247
19:35:19|0.12247
19:35:19|0.12243
19:35:20|0.12222
19:35:21|0.12215
19:35:23|0.12257
19:35:25|0.12257
19:35:25|0.12257
19:35:26|0.12257
19:35:27|0.12277
19:35:29|0.12253
19:35:31|0.12267
19:35:31|0.12243
19:35:32|0.12217
19:35:33|0.12258
19:35:34|0.12258
19:35:35|0.12235
19:35:36|0.12235
19:35:37|0.12235
19:35:38|0.12235
19:35:39|0.12254
19:35:40|0.12282
19:35:41|0.12257
19:35:42|0.12253
19:35:43|0.12253
19:35:44|0.12251
19:35:45|0.12251
19:35:46|0.12251
19:35:47|0.12251
19:35:48|0.12255
19:35:49|0.12255
19:35:50|0.12258
19:35:51|0.12258
19:35:52|0.12272
19:35:53|0.12249
19:35:54|0.12281
19:35:55|0.12281
19:35:56|0.12253
19:35:57|0.12252
19:35:59|0.12271
19:35:59|0.12271
19:36:00|0.12271
19:36:01|0.12271
19:36:02|0.12271
19:36:03|0.12243
19:36:04|0.12243
19:36:05|0.12243
19:36:06|0.12243
19:36:07|0.12247
19:36:08|0.12247
19:36:10|0.12247
19:36:10|0.12249
19:36:11|0.12246
19:36:12|0.1222
19:36:13|0.12246
19:36:15|0.12224
19:36:15|0.12189
19:36:16|0.12177
19:36:17|0.12163
19:36:19|0.12184
19:36:21|0.1218
19:36:22|0.1217
19:36:24|0.12087
19:36:24|0.12087
19:36:26|0.12088
19:36:27|0.12087
19:36:28|0.12087
19:36:29|0.12087
19:36:30|0.12087
19:36:31|0.12087
19:36:32|0.12087
19:36:33|0.12087
19:36:34|0.12087
19:36:35|0.12087
19:36:36|0.12089
19:36:37|0.12089
19:36:38|0.12089
19:36:39|0.12088
19:36:40|0.12088
19:36:41|0.12107
19:36:42|0.12107
19:36:43|0.12107
19:36:44|0.12107
19:36:45|0.12107
19:36:46|0.12107
19:36:47|0.12108
19:36:48|0.12107
19:36:49|0.12108
19:36:50|0.12119
19:36:51|0.12108
19:36:52|0.12107
19:36:53|0.12108
19:36:54|0.12117
19:36:55|0.12117
19:36:56|0.12127
19:36:57|0.12127
19:36:58|0.12155
19:36:59|0.1218
19:37:00|0.12168
19:37:01|0.1217
19:37:02|0.12168
19:37:03|0.12192
19:37:04|0.12198
19:37:05|0.12198
19:37:06|0.12199
19:37:07|0.12199
19:37:08|0.12198
19:37:09|0.12246
19:37:10|0.12228
19:37:11|0.12241
19:37:12|0.12208
19:37:13|0.1223
19:37:14|0.12239
19:37:15|0.12228
19:37:16|0.12228
19:37:17|0.1224
19:37:18|0.12218
19:37:19|0.12198
19:37:21|0.1222
19:37:22|0.12195
19:37:24|0.12192
19:37:24|0.12192
19:37:25|0.12192
19:37:26|0.12192
19:37:27|0.12247
19:37:28|0.12235
19:37:29|0.12235
19:37:31|0.12235
19:37:32|0.12235
19:37:33|0.12216
19:37:34|0.12216
19:37:35|0.12216
19:37:37|0.1218
19:37:37|0.12168
19:37:38|0.1216
19:37:40|0.12171
19:37:41|0.12171
19:37:42|0.12171
19:37:43|0.12171
19:37:44|0.12171
19:37:45|0.12171
19:37:46|0.12199
19:37:47|0.12177
19:37:48|0.12178
19:37:49|0.1218
19:37:50|0.12112
19:37:51|0.1211
19:37:52|0.12157
19:37:53|0.12168
19:37:54|0.12186
19:37:55|0.12186
19:37:56|0.12195
19:37:57|0.1219
19:37:58|0.12182
19:37:59|0.1218
19:38:00|0.1218
19:38:01|0.12168
19:38:03|0.12189
19:38:03|0.12182
19:38:04|0.12157
19:38:05|0.12157
19:38:06|0.12157
19:38:07|0.12157
19:38:08|0.12136
19:38:09|0.12135
19:38:10|0.12082
19:38:12|0.1208
19:38:12|0.12073
19:38:13|0.12073
19:38:14|0.12073
19:38:15|0.12082
19:38:17|0.1206
19:38:17|0.1206
19:38:18|0.12063
19:38:20|0.12065
19:38:22|0.12064
19:38:23|0.12073
19:38:24|0.12087
19:38:26|0.12065
19:38:27|0.12068
19:38:28|0.1203
19:38:30|0.12039
19:38:30|0.12014
19:38:32|0.1202
19:38:33|0.1202
19:38:34|0.12033
19:38:35|0.12039
19:38:36|0.12033
19:38:37|0.12033
19:38:39|0.12036
19:38:40|0.12
19:38:41|0.12
19:38:42|0.12
19:38:43|0.12
19:38:44|0.11959
19:38:45|0.1196
19:38:46|0.1192
19:38:47|0.11948
19:38:48|0.11955
19:38:49|0.11932
19:38:50|0.11942
19:38:51|0.11942
19:38:52|0.11924
19:38:53|0.1194
19:38:54|0.119
19:38:55|0.11907
19:38:56|0.119
19:38:57|0.119
19:38:58|0.11899
19:38:59|0.11892
19:39:00|0.1189
19:39:01|0.1189
19:39:02|0.11893
19:39:03|0.11865
19:39:04|0.11865
19:39:05|0.11865
19:39:06|0.11883
19:39:07|0.11865
19:39:08|0.11865
19:39:09|0.11865
19:39:10|0.11828
19:39:11|0.11889
19:39:12|0.11865
19:39:13|0.11866
19:39:14|0.11866
19:39:15|0.11889
19:39:16|0.11889
19:39:17|0.11865
19:39:18|0.11859
19:39:19|0.11859
19:39:20|0.11872
19:39:22|0.11877
19:39:23|0.11872
19:39:25|0.1187
19:39:26|0.11865
19:39:27|0.11865
19:39:29|0.11865
19:39:29|0.11865
19:39:30|0.11904
19:39:31|0.11904
19:39:32|0.11882
19:39:33|0.1188
19:39:34|0.11866
19:39:36|0.11892
19:39:37|0.11877
19:39:38|0.11874
19:39:39|0.11902
19:39:40|0.11902
19:39:41|0.11904
19:39:42|0.11902
19:39:44|0.11904
19:39:44|0.11921
19:39:45|0.11874
19:39:46|0.11874
19:39:47|0.119
19:39:48|0.119
19:39:49|0.11899
19:39:50|0.11888
19:39:51|0.11918
19:39:52|0.11927
19:39:54|0.11926
19:39:55|0.11926
19:39:56|0.11899
19:39:57|0.11899
19:39:58|0.11899
19:39:59|0.11899
19:40:00|0.11899
19:40:01|0.11899
19:40:02|0.11888
19:40:03|0.11893
19:40:04|0.11893
19:40:05|0.11894
19:40:06|0.11894
19:40:07|0.11894
19:40:08|0.119
19:40:09|0.11915
19:40:10|0.11902
19:40:11|0.119
19:40:12|0.11897
19:40:13|0.11891
19:40:14|0.11866
19:40:15|0.11853
19:40:16|0.1185
19:40:17|0.11861
19:40:18|0.11861
19:40:19|0.11861
19:40:20|0.11861
19:40:21|0.11861
19:40:22|0.11866
19:40:24|0.11861
19:40:25|0.11866
19:40:26|0.11866
19:40:27|0.11876
19:40:29|0.11863
19:40:30|0.11872
19:40:31|0.11872
19:40:32|0.11872
19:40:33|0.11872
19:40:34|0.11882
19:40:35|0.11882
19:40:36|0.11882
19:40:37|0.11882
19:40:38|0.11882
19:40:38|0.11882
19:40:40|0.11866
19:40:41|0.11866
19:40:41|0.11866
19:40:43|0.11893
19:40:43|0.11861
19:40:45|0.11861
19:40:46|0.1188
19:40:47|0.1188
19:40:48|0.11891
19:40:49|0.11891
19:40:50|0.11891
19:40:51|0.11889
19:40:52|0.11889
19:40:54|0.11889
19:40:54|0.11889
19:40:56|0.11889
19:40:57|0.1189
19:40:58|0.11893
19:40:59|0.11799
19:41:00|0.1178
19:41:01|0.11779
19:41:02|0.11774
19:41:03|0.11776
19:41:04|0.11778
19:41:05|0.118
19:41:06|0.118
19:41:07|0.11793
19:41:08|0.11798
19:41:09|0.11799
19:41:10|0.11799
19:41:11|0.11794
19:41:12|0.11793
19:41:13|0.11799
19:41:14|0.11799
19:41:15|0.11796
19:41:16|0.118
19:41:17|0.118
19:41:18|0.118
19:41:19|0.11795
19:41:20|0.118
19:41:21|0.11798
19:41:22|0.11816
19:41:24|0.1182
19:41:25|0.11806
19:41:26|0.11819
19:41:28|0.11861
19:41:29|0.11816
19:41:30|0.11834
19:41:31|0.11825
19:41:33|0.11825
19:41:34|0.11761
19:41:35|0.11774
19:41:36|0.1176
19:41:37|0.11769
19:41:38|0.11769
19:41:39|0.11792
19:41:39|0.1182
19:41:40|0.1184
19:41:42|0.1184
19:41:43|0.11855
19:41:44|0.1187
19:41:45|0.11857
19:41:46|0.1188
19:41:47|0.1188
19:41:48|0.1188
19:41:49|0.11879
19:41:50|0.11879
19:41:51|0.11879
19:41:52|0.1188
19:41:53|0.11882
19:41:53|0.11882
19:41:54|0.119
19:41:55|0.11899
19:41:56|0.11899
19:41:58|0.11899
19:41:59|0.11899
19:42:00|0.11899
19:42:01|0.11915
19:42:02|0.11915
19:42:03|0.11923
19:42:04|0.11923
19:42:05|0.11953
19:42:06|0.11899
19:42:07|0.11896
19:42:08|0.11896
19:42:09|0.11949
19:42:10|0.11949
19:42:11|0.11909
19:42:12|0.11909
19:42:13|0.11909
19:42:14|0.11909
19:42:15|0.1191
19:42:16|0.11901
19:42:17|0.11906
19:42:18|0.11906
19:42:19|0.1193
19:42:20|0.1193
19:42:21|0.11919
19:42:22|0.11919
19:42:23|0.11919
19:42:25|0.11919
19:42:26|0.11944
19:42:28|0.11932
19:42:29|0.11936
19:42:30|0.11954
19:42:31|0.11973
19:42:31|0.11961
19:42:32|0.11961
19:42:34|0.11966
19:42:35|0.11941
19:42:37|0.11941
19:42:37|0.11941
19:42:38|0.11941
19:42:39|0.1193
19:42:40|0.11964
19:42:41|0.11967
19:42:42|0.11967
19:42:43|0.11967
19:42:44|0.11941
19:42:45|0.11941
19:42:46|0.11938
19:42:47|0.11874
19:42:48|0.11884
19:42:49|0.11884
19:42:50|0.11851
19:42:51|0.11851
19:42:52|0.11862
19:42:53|0.11897
19:42:54|0.11897
19:42:55|0.11897
19:42:56|0.11895
19:42:57|0.1188
19:42:58|0.1185
19:42:59|0.1185
19:43:00|0.11893
19:43:01|0.1186
19:43:02|0.1186
19:43:04|0.1186
19:43:05|0.11897
19:43:06|0.11867
19:43:07|0.11797
19:43:07|0.11797
19:43:09|0.1185
19:43:10|0.1185
19:43:10|0.1185
19:43:12|0.1185
19:43:13|0.1185
19:43:14|0.11861
19:43:15|0.11863
19:43:16|0.11863
19:43:16|0.11863
19:43:18|0.11863
19:43:19|0.11863
19:43:20|0.11863
19:43:21|0.1185
19:43:21|0.1185
19:43:23|0.11859
19:43:24|0.11858
19:43:26|0.1185
19:43:27|0.1185
19:43:27|0.1185
19:43:29|0.1185
19:43:30|0.1185
19:43:32|0.11855
19:43:32|0.11829
19:43:33|0.11859
19:43:34|0.11859
19:43:35|0.11864
19:43:36|0.11864
19:43:37|0.11864
19:43:38|0.11893
19:43:39|0.11893
19:43:40|0.11882
19:43:41|0.11893
19:43:42|0.11905
19:43:43|0.11892
19:43:44|0.11892
19:43:45|0.11892
19:43:46|0.1189
19:43:47|0.1189
19:43:48|0.1189
19:43:49|0.119
19:43:50|0.119
19:43:51|0.119
19:43:52|0.11889
19:43:53|0.11895
19:43:54|0.11895
19:43:55|0.11895
19:43:56|0.11889
19:43:57|0.11867
19:43:58|0.11867
19:43:59|0.1189
19:44:00|0.11891
19:44:01|0.11891
19:44:02|0.11891
19:44:03|0.11889
19:44:04|0.11891
19:44:05|0.11889
19:44:06|0.11881
19:44:07|0.11881
19:44:08|0.11865
19:44:09|0.11867
19:44:10|0.11906
19:44:11|0.1192
19:44:12|0.1192
19:44:13|0.1192
19:44:14|0.11922
19:44:15|0.11922
19:44:16|0.11922
19:44:17|0.11922
19:44:18|0.11922
19:44:19|0.1192
19:44:20|0.1192
19:44:21|0.1192
19:44:22|0.11921
19:44:23|0.1192
19:44:24|0.11921
19:44:26|0.11921
19:44:28|0.11921
19:44:29|0.11908
19:44:30|0.11908
19:44:31|0.11909
19:44:32|0.11909
19:44:33|0.11908
19:44:35|0.11902
19:44:35|0.11902
19:44:36|0.11902
19:44:37|0.11907
19:44:38|0.11907
19:44:39|0.11902
19:44:40|0.11938
19:44:42|0.11883
19:44:43|0.11883
19:44:44|0.11867
19:44:45|0.11881
19:44:47|0.11866
19:44:47|0.1188
19:44:48|0.1188
19:44:49|0.11881
19:44:50|0.1185
19:44:51|0.1188
19:44:52|0.11854
19:44:53|0.11854
19:44:54|0.11854
19:44:55|0.11861
19:44:56|0.11859
19:44:58|0.11809
19:44:59|0.11777
19:45:00|0.11779
19:45:01|0.11815
19:45:02|0.11815
19:45:03|0.11821
19:45:04|0.11821
19:45:04|0.11831
19:45:06|0.1184
19:45:07|0.1184
19:45:08|0.11839
19:45:09|0.11828
19:45:10|0.11834
19:45:10|0.11835
19:45:12|0.11828
19:45:13|0.11828
19:45:14|0.11827
19:45:15|0.11827
19:45:16|0.11827
19:45:17|0.11821
19:45:18|0.11861
19:45:19|0.11865
19:45:20|0.11865
19:45:21|0.11875
19:45:22|0.11924
19:45:23|0.11892
19:45:24|0.11887
19:45:25|0.11887
19:45:26|0.11887
19:45:28|0.11827
19:45:28|0.11887
19:45:29|0.11887
19:45:30|0.1189
19:45:31|0.11899
19:45:32|0.11898
19:45:33|0.11898
19:45:34|0.11898
19:45:35|0.11939
19:45:36|0.11935
19:45:37|0.11938
19:45:39|0.11918
19:45:40|0.11935
19:45:42|0.1191
19:45:42|0.1191
19:45:43|0.11887
19:45:44|0.1185
19:45:45|0.11877
19:45:46|0.11877
19:45:47|0.11877
19:45:48|0.11877
19:45:49|0.11926
19:45:50|0.1196
19:45:51|0.11874
19:45:52|0.11924
19:45:53|0.11924
19:45:54|0.11924
19:45:55|0.11924
19:45:56|0.11934
19:45:57|0.11924
19:45:58|0.11924
19:45:59|0.11924
19:46:00|0.11924
19:46:01|0.11924
19:46:03|0.11924
19:46:04|0.11924
19:46:05|0.11932
19:46:05|0.11924
19:46:07|0.11948
19:46:08|0.11952
19:46:09|0.11927
19:46:10|0.1195
19:46:11|0.1195
19:46:12|0.11951
19:46:12|0.11956
19:46:14|0.11978
19:46:16|0.11953
19:46:16|0.11953
19:46:17|0.11953
19:46:18|0.11979
19:46:19|0.11977
19:46:20|0.11977
19:46:21|0.11977
19:46:22|0.11977
19:46:23|0.11977
19:46:24|0.11977
19:46:25|0.11977
19:46:26|0.11977
19:46:27|0.11977
19:46:29|0.1195
19:46:31|0.11918
19:46:31|0.11951
19:46:32|0.11951
19:46:33|0.11971
19:46:34|0.11948
19:46:36|0.11948
19:46:36|0.11974
19:46:38|0.11974
19:46:39|0.1195
19:46:40|0.1195
19:46:41|0.1195
19:46:42|0.11968
19:46:43|0.11968
19:46:44|0.11968
19:46:44|0.11953
19:46:46|0.11953
19:46:47|0.11953
19:46:48|0.11946
19:46:49|0.11946
19:46:50|0.11946
19:46:51|0.11955
19:46:51|0.11977
19:46:53|0.1197
19:46:54|0.11978
19:46:54|0.11978
19:46:56|0.11978
19:46:57|0.11978
19:46:58|0.11978
19:46:59|0.11971
19:47:00|0.11971
19:47:02|0.11971
19:47:02|0.11971
19:47:03|0.11971
19:47:04|0.11971
19:47:05|0.11971
19:47:06|0.11963
19:47:07|0.11963
19:47:08|0.11962
19:47:09|0.11946
19:47:10|0.11945
19:47:11|0.11945
19:47:12|0.1197
19:47:13|0.1197
19:47:14|0.11976
19:47:15|0.11976
19:47:16|0.11979
19:47:17|0.11979
19:47:18|0.11979
19:47:19|0.11979
19:47:20|0.11979
19:47:21|0.11979
19:47:22|0.11979
19:47:23|0.11979
19:47:24|0.11979
19:47:25|0.11979
19:47:26|0.11979
19:47:27|0.1198
19:47:29|0.11979
19:47:31|0.11981
19:47:32|0.11981
19:47:34|0.11983
19:47:35|0.11992
19:47:36|0.11992
19:47:37|0.11993
19:47:37|0.11992
19:47:39|0.11992
19:47:40|0.11992
19:47:42|0.11979
19:47:42|0.11994
19:47:43|0.11994
19:47:45|0.11972
19:47:46|0.11991
19:47:47|0.11991
19:47:48|0.11982
19:47:50|0.11994
19:47:50|0.11981
19:47:51|0.11981
19:47:52|0.11983
19:47:53|0.11952
19:47:54|0.11974
19:47:55|0.11969
19:47:56|0.11984
19:47:57|0.11984
19:47:58|0.1199
19:47:59|0.11984
19:48:00|0.11984
19:48:01|0.11984
19:48:02|0.11984
19:48:03|0.11984
19:48:04|0.11986
19:48:05|0.11988
19:48:06|0.11975
19:48:07|0.11992
19:48:08|0.11992
19:48:09|0.11986
19:48:10|0.11968
19:48:11|0.11968
19:48:12|0.11968
19:48:13|0.11968
19:48:14|0.11968
19:48:15|0.11986
19:48:16|0.11986
19:48:17|0.11988
19:48:18|0.11988
19:48:19|0.11988
19:48:20|0.11988
19:48:21|0.11986
19:48:22|0.11986
19:48:23|0.11991
19:48:24|0.11991
19:48:25|0.11991
19:48:26|0.11986
19:48:27|0.11968
19:48:28|0.11965
19:48:30|0.11965
19:48:32|0.11905
19:48:33|0.11919
19:48:35|0.11914
19:48:35|0.11914
19:48:36|0.11914
19:48:38|0.11926
19:48:38|0.11927
19:48:40|0.11919
19:48:41|0.11919
19:48:42|0.119
19:48:43|0.119
19:48:44|0.119
19:48:44|0.1196
19:48:46|0.1196
19:48:47|0.1197
19:48:47|0.1198
19:48:49|0.11979
19:48:50|0.11979
19:48:51|0.11979
19:48:52|0.11979
19:48:53|0.11979
19:48:54|0.11997
19:48:54|0.12016
19:48:56|0.12024
19:48:57|0.12036
19:48:58|0.12036
19:48:59|0.12036
19:49:00|0.12036
19:49:01|0.12036
19:49:02|0.12036
19:49:04|0.12036
19:49:04|0.12037
19:49:05|0.12047
19:49:06|0.12047
19:49:07|0.12076
19:49:08|0.12076
19:49:09|0.1208
19:49:10|0.1208
19:49:11|0.12099
19:49:12|0.12081
19:49:13|0.12101
19:49:14|0.12199
19:49:15|0.12192
19:49:16|0.12199
19:49:17|0.12185
19:49:18|0.12185
19:49:19|0.12196
19:49:20|0.12213
19:49:21|0.12187
19:49:22|0.12213
19:49:23|0.12211
19:49:24|0.12185
19:49:25|0.12185
19:49:26|0.1219
19:49:27|0.12214
19:49:28|0.12185
19:49:29|0.12184
19:49:31|0.123
19:49:33|0.1223
19:49:33|0.1225
19:49:34|0.1225
19:49:35|0.1223
19:49:36|0.12245
19:49:38|0.12268
19:49:40|0.12268
19:49:40|0.12253
19:49:41|0.1227
19:49:42|0.12253
19:49:43|0.12264
19:49:45|0.123
19:49:46|0.12266
19:49:47|0.12285
19:49:48|0.12285
19:49:49|0.123
19:49:50|0.12287
19:49:51|0.12297
19:49:52|0.12297
19:49:53|0.12286
19:49:54|0.12264
19:49:54|0.12264
19:49:56|0.12253
19:49:57|0.12263
19:49:58|0.12264
19:49:59|0.12264
19:50:00|0.12278
19:50:01|0.12271
19:50:02|0.12271
19:50:03|0.12271
19:50:04|0.12268
19:50:05|0.12253
19:50:05|0.1225
19:50:07|0.12224
19:50:08|0.12263
19:50:08|0.12211
19:50:10|0.12031
19:50:11|0.12096
19:50:12|0.12059
19:50:13|0.12056
19:50:14|0.1208
19:50:15|0.1206
19:50:16|0.12056
19:50:16|0.12058
19:50:18|0.1206
19:50:19|0.1206
19:50:20|0.12021
19:50:21|0.1206
19:50:22|0.1206
19:50:23|0.12047
19:50:25|0.1216
19:50:25|0.12174
19:50:26|0.12176
19:50:27|0.12162
19:50:28|0.12154
19:50:29|0.12154
19:50:31|0.12176
19:50:32|0.12176
19:50:33|0.12171
19:50:35|0.12186
19:50:35|0.12186
19:50:37|0.12186
19:50:38|0.12186
19:50:40|0.12241
19:50:40|0.12229
19:50:41|0.12285
19:50:42|0.12285
19:50:43|0.12285
19:50:44|0.12285
19:50:45|0.12186
19:50:46|0.12174
19:50:47|0.12186
19:50:48|0.12186
19:50:49|0.12186
19:50:50|0.12253
19:50:51|0.12223
19:50:52|0.12223
19:50:53|0.12282
19:50:54|0.12282
19:50:55|0.12282
19:50:56|0.12274
19:50:57|0.12274
19:50:58|0.1228
19:50:59|0.12276
19:51:00|0.12276
19:51:01|0.12281
19:51:02|0.12273
19:51:03|0.12274
19:51:04|0.12242
19:51:05|0.12242
19:51:06|0.12243
19:51:07|0.12223
19:51:08|0.12223
19:51:09|0.12215
19:51:10|0.12216
19:51:11|0.12216
19:51:12|0.12217
19:51:13|0.12215
19:51:14|0.12215
19:51:15|0.12215
19:51:16|0.12237
19:51:17|0.12215
19:51:18|0.12242
19:51:19|0.12242
19:51:20|0.12242
19:51:21|0.12242
19:51:22|0.12242
19:51:23|0.12237
19:51:24|0.1234
19:51:25|0.12375
19:51:26|0.12373
19:51:27|0.12388
19:51:28|0.12388
19:51:29|0.12374
19:51:31|0.12375
19:51:32|0.12365
19:51:34|0.12374
19:51:34|0.12367
19:51:35|0.12387
19:51:37|0.12388
19:51:38|0.12388
19:51:39|0.12387
19:51:40|0.12388
19:51:41|0.12388
19:51:41|0.124
19:51:43|0.12443
19:51:45|0.1245
19:51:45|0.1245
19:51:46|0.12438
19:51:47|0.12433
19:51:48|0.1245
19:51:49|0.12446
19:51:50|0.12424
19:51:51|0.12424
19:51:52|0.12401
19:51:53|0.12375
19:51:54|0.12401
19:51:55|0.12387
19:51:56|0.12387
19:51:57|0.1239
19:51:58|0.12386
19:51:59|0.12386
19:52:00|0.12386
19:52:02|0.12379
19:52:02|0.12386
19:52:04|0.12239
19:52:05|0.1228
19:52:06|0.12239
19:52:07|0.12309
19:52:08|0.1228
19:52:09|0.12335
19:52:10|0.12309
19:52:11|0.12309
19:52:12|0.12309
19:52:13|0.12306
19:52:14|0.12306
19:52:15|0.123
19:52:16|0.12329
19:52:17|0.12329
19:52:18|0.12301
19:52:19|0.12301
19:52:20|0.12301
19:52:21|0.12311
19:52:22|0.12311
19:52:22|0.12311
19:52:24|0.12311
19:52:25|0.12311
19:52:26|0.12297
19:52:27|0.12315
19:52:28|0.1228
19:52:29|0.1228
19:52:29|0.1228
19:52:31|0.123
19:52:32|0.12331
19:52:34|0.12316
19:52:34|0.12316
19:52:36|0.12322
19:52:37|0.12322
19:52:38|0.12322
19:52:40|0.12317
19:52:41|0.12295
19:52:43|0.12316
19:52:44|0.12297
19:52:45|0.12297
19:52:47|0.12297
19:52:47|0.12297
19:52:48|0.12313
19:52:49|0.12311
19:52:50|0.12311
19:52:51|0.12311
19:52:52|0.12287
19:52:53|0.12297
19:52:54|0.12297
19:52:55|0.12286
19:52:56|0.12293
19:52:57|0.12293
19:52:58|0.1231
19:52:59|0.1231
19:53:00|0.12297
19:53:01|0.12297
19:53:02|0.12297
19:53:03|0.12297
19:53:04|0.12306
19:53:06|0.12293
19:53:07|0.12293
19:53:08|0.12293
19:53:09|0.12293
19:53:10|0.12302
19:53:12|0.12286
19:53:12|0.12306
19:53:13|0.12293
19:53:14|0.12293
19:53:15|0.12286
19:53:16|0.1228
19:53:17|0.1228
19:53:18|0.1228
19:53:19|0.1228
19:53:20|0.1228
19:53:21|0.12285
19:53:23|0.12286
19:53:24|0.1228
19:53:25|0.1228
19:53:26|0.1228
19:53:27|0.1228
19:53:28|0.12259
19:53:29|0.12243
19:53:30|0.12275
19:53:31|0.12268
19:53:32|0.12239
19:53:33|0.12239
19:53:34|0.12239
19:53:36|0.12239
19:53:36|0.12223
19:53:38|0.12223
19:53:39|0.12223
19:53:40|0.12232
19:53:41|0.12256
19:53:42|0.12256
19:53:42|0.12256
19:53:44|0.12256
19:53:46|0.12238
19:53:46|0.12238
19:53:47|0.12238
19:53:48|0.12235
19:53:49|0.12235
19:53:50|0.12235
19:53:51|0.12235
19:53:52|0.12238
19:53:53|0.12238
19:53:54|0.12233
19:53:55|0.12232
19:53:56|0.12232
19:53:57|0.12226
19:53:58|0.12238
19:53:59|0.12234
19:54:00|0.1225
19:54:01|0.12232
19:54:02|0.12232
19:54:03|0.12232
19:54:04|0.12232
19:54:05|0.12232
19:54:06|0.12232
19:54:07|0.12198
19:54:08|0.12138
19:54:09|0.12119
19:54:11|0.12155
19:54:12|0.1212
19:54:13|0.12232
19:54:13|0.12242
19:54:15|0.122
19:54:16|0.122
19:54:16|0.12244
19:54:17|0.12224
19:54:18|0.12224
19:54:20|0.12224
19:54:21|0.12224
19:54:22|0.12224
19:54:23|0.12226
19:54:24|0.12226
19:54:25|0.12226
19:54:26|0.12226
19:54:27|0.12224
19:54:27|0.12167
19:54:29|0.12179
19:54:29|0.12206
19:54:30|0.12206
19:54:31|0.12206
19:54:33|0.12206
19:54:34|0.12216
19:54:36|0.12226
19:54:36|0.12243
19:54:38|0.12237
19:54:40|0.12237
19:54:41|0.12225
19:54:43|0.12222
19:54:43|0.12222
19:54:44|0.12223
19:54:45|0.12222
19:54:46|0.12222
19:54:47|0.12222
19:54:48|0.12222
19:54:49|0.12222
19:54:50|0.12222
19:54:51|0.12222
19:54:52|0.12222
19:54:53|0.12222
19:54:54|0.12225
19:54:55|0.12181
19:54:56|0.12181
19:54:57|0.12181
19:54:58|0.12181
19:55:00|0.12181
19:55:01|0.12181
19:55:02|0.12181
19:55:04|0.12181
19:55:04|0.12181
19:55:05|0.12175
19:55:06|0.12139
19:55:07|0.12139
19:55:08|0.12148
19:55:09|0.12148
19:55:10|0.12129
19:55:11|0.12129
19:55:12|0.12119
19:55:13|0.12119
19:55:14|0.1214
19:55:15|0.12119
19:55:16|0.1212
19:55:17|0.1212
19:55:18|0.1212
19:55:19|0.12123
19:55:20|0.121
19:55:21|0.121
19:55:22|0.121
19:55:23|0.12043
19:55:24|0.12102
19:55:25|0.12109
19:55:26|0.12115
19:55:27|0.12107
19:55:28|0.12107
19:55:29|0.12107
19:55:30|0.12109
19:55:31|0.12109
19:55:32|0.12107
19:55:33|0.12107
19:55:34|0.12117
19:55:36|0.12107
19:55:37|0.12107
19:55:39|0.121
19:55:40|0.121
19:55:41|0.12101
19:55:42|0.12101
19:55:43|0.12101
19:55:44|0.12109
19:55:45|0.1211
19:55:46|0.1211
19:55:47|0.1211
19:55:49|0.12109
19:55:49|0.12128
19:55:50|0.12128
19:55:51|0.12128
19:55:53|0.12111
19:55:54|0.12109
19:55:55|0.12109
19:55:55|0.12109
19:55:57|0.12101
19:55:58|0.12101
19:55:59|0.12109
19:56:00|0.12109
19:56:01|0.12109
19:56:02|0.12109
19:56:03|0.12125
19:56:04|0.12125
19:56:05|0.12125
19:56:06|0.12125
19:56:07|0.12125
19:56:08|0.12125
19:56:09|0.12123
19:56:10|0.12125
19:56:11|0.12125
19:56:12|0.12125
19:56:12|0.12125
19:56:14|0.12125
19:56:14|0.12124
19:56:16|0.12124
19:56:17|0.12128
19:56:18|0.12128
19:56:19|0.12128
19:56:20|0.12124
19:56:21|0.12124
19:56:22|0.12124
19:56:23|0.12124
19:56:24|0.12101
19:56:25|0.12101
19:56:26|0.12101
19:56:27|0.12119
19:56:28|0.12116
19:56:29|0.12116
19:56:30|0.12116
19:56:31|0.12116
19:56:31|0.12116
19:56:33|0.12116
19:56:33|0.12116
19:56:35|0.12116
19:56:36|0.12116
19:56:38|0.12124
19:56:39|0.12144
19:56:40|0.12144
19:56:42|0.12144
19:56:43|0.12144
19:56:43|0.12144
19:56:45|0.12144
19:56:46|0.12144
19:56:47|0.12144
19:56:48|0.12144
19:56:49|0.12144
19:56:50|0.12144
19:56:51|0.12144
19:56:52|0.12144
19:56:53|0.12144
19:56:54|0.12144
19:56:55|0.12114
19:56:56|0.1213
19:56:57|0.12126
19:56:58|0.12126
19:56:59|0.12126
19:57:00|0.12126
19:57:01|0.12126
19:57:02|0.12126
19:57:03|0.12126
19:57:03|0.12115
19:57:05|0.12115
19:57:06|0.12115
19:57:07|0.12115
19:57:08|0.12115
19:57:09|0.12115
19:57:10|0.12115
19:57:11|0.1213
19:57:12|0.1213
19:57:13|0.12144
19:57:14|0.12144
19:57:15|0.12146
19:57:16|0.12146
19:57:16|0.12146
19:57:18|0.12146
19:57:19|0.1213
19:57:20|0.12119
19:57:21|0.12159
19:57:22|0.12159
19:57:23|0.12159
19:57:24|0.12155
19:57:25|0.12155
19:57:26|0.12155
19:57:27|0.12155
19:57:29|0.12154
19:57:30|0.12154
19:57:30|0.12154
19:57:32|0.12154
19:57:32|0.12154
19:57:34|0.12145
19:57:35|0.12145
19:57:36|0.12145
19:57:37|0.1212
19:57:38|0.1212
19:57:40|0.1212
19:57:41|0.1212
19:57:43|0.12123
19:57:44|0.12123
19:57:44|0.12123
19:57:46|0.12123
19:57:47|0.12134
19:57:48|0.12123
19:57:49|0.12115
19:57:50|0.12115
19:57:51|0.12115
19:57:52|0.12115
19:57:53|0.12136
19:57:55|0.12136
19:57:55|0.12136
19:57:57|0.12136
19:57:58|0.12123
19:57:59|0.12123
19:58:00|0.12123
19:58:01|0.12123
19:58:02|0.12123
19:58:03|0.12123
19:58:04|0.12123
19:58:05|0.12123
19:58:06|0.12123
19:58:07|0.12123
19:58:08|0.12123
19:58:09|0.12123
19:58:10|0.12123
19:58:11|0.12115
19:58:12|0.12073
19:58:13|0.12063
19:58:14|0.12063
19:58:15|0.1206
19:58:16|0.1206
19:58:17|0.1206
19:58:18|0.12058
19:58:19|0.12058
19:58:20|0.12065
19:58:21|0.12065
19:58:22|0.1205
19:58:23|0.12025
19:58:24|0.12041
19:58:25|0.1206
19:58:26|0.12032
19:58:27|0.12032
19:58:28|0.12032
19:58:29|0.12032
19:58:30|0.12032
19:58:31|0.12032
19:58:32|0.12026
19:58:34|0.12032
19:58:34|0.12025
19:58:36|0.12026
19:58:37|0.12037
19:58:38|0.12037
19:58:40|0.12027
19:58:41|0.12027
19:58:42|0.12037
19:58:43|0.1203
19:58:44|0.1203
19:58:46|0.1203
19:58:46|0.1203
19:58:48|0.1203
19:58:49|0.1203
19:58:50|0.12027
19:58:51|0.12027
19:58:52|0.12027
19:58:53|0.12044
19:58:53|0.12028
19:58:55|0.12029
19:58:56|0.12029
19:58:57|0.12029
19:58:58|0.12029
19:58:58|0.12029
19:59:00|0.12027
19:59:01|0.12027
19:59:01|0.12027
19:59:02|0.12027
19:59:04|0.12027
19:59:05|0.12025
19:59:06|0.12025
19:59:06|0.12025
19:59:08|0.12025
19:59:09|0.12025
19:59:09|0.12025
19:59:10|0.12025
19:59:12|0.12026
19:59:13|0.12026
19:59:14|0.12025
19:59:15|0.12025
19:59:15|0.12025
19:59:16|0.12026
19:59:17|0.12032
19:59:18|0.12032
19:59:20|0.12032
19:59:21|0.12032
19:59:22|0.12032
19:59:22|0.12032
19:59:23|0.12032
19:59:25|0.12032
19:59:25|0.12027
19:59:26|0.12027
19:59:28|0.12027
19:59:29|0.12027
19:59:30|0.12027
19:59:30|0.12027
19:59:32|0.12027
19:59:33|0.12027
19:59:33|0.12027
19:59:35|0.12027
19:59:36|0.12027
19:59:37|0.12025
19:59:38|0.12025
19:59:39|0.12025
19:59:41|0.12012
19:59:42|0.12033
19:59:42|0.12036
19:59:44|0.12036
19:59:45|0.12033
19:59:46|0.12033
19:59:47|0.12033
19:59:49|0.12075
19:59:49|0.1207
19:59:51|0.1207
19:59:52|0.1207
19:59:53|0.1207
19:59:53|0.1207
19:59:55|0.1207
19:59:56|0.1207
19:59:56|0.12062
19:59:58|0.12062
19:59:59|0.12062
20:00:00|0.12062
20:00:01|0.12062
20:00:02|0.1206
20:00:04|0.1206
20:00:05|0.1206
20:00:06|0.1206
20:00:07|0.1206
20:00:08|0.12061
20:00:09|0.12061
20:00:10|0.12061
20:00:11|0.12061
20:00:12|0.12061
20:00:13|0.12061
20:00:14|0.12061
20:00:15|0.12061
20:00:16|0.12061
20:00:17|0.12065
20:00:18|0.12062
20:00:20|0.12062
20:00:20|0.12062
20:00:21|0.12062
20:00:23|0.12062
20:00:23|0.12044
20:00:24|0.12044
20:00:25|0.12044
20:00:26|0.12015
20:00:27|0.12015
20:00:28|0.12058
20:00:29|0.12058
20:00:30|0.12058
20:00:31|0.12058
20:00:32|0.12058
20:00:33|0.12
20:00:34|0.12
20:00:36|0.12
20:00:37|0.12032
20:00:37|0.12032
20:00:39|0.12032
20:00:40|0.12032
20:00:42|0.1203
20:00:43|0.12016
20:00:44|0.12017
20:00:45|0.12001
20:00:47|0.11998
20:00:47|0.11998
20:00:49|0.11901
20:00:50|0.11901
20:00:51|0.119
20:00:52|0.119
20:00:52|0.1191
20:00:53|0.11901
20:00:55|0.119
20:00:56|0.119
20:00:56|0.11901
20:00:58|0.11889
20:00:59|0.11871
20:00:59|0.11889
20:01:01|0.11889
20:01:02|0.11871
20:01:03|0.11873
20:01:03|0.1187
20:01:04|0.11871
20:01:06|0.1187
20:01:07|0.11841
20:01:08|0.1187
20:01:09|0.1189
20:01:10|0.1189
20:01:11|0.1189
20:01:12|0.1189
20:01:12|0.1189
20:01:14|0.11841
20:01:14|0.11841
20:01:16|0.11841
20:01:17|0.11841
20:01:17|0.11841
20:01:19|0.1187
20:01:20|0.1187
20:01:20|0.1185
20:01:21|0.11865
20:01:22|0.1184
20:01:24|0.11846
20:01:24|0.11846
20:01:26|0.11838
20:01:26|0.11838
20:01:28|0.11846
20:01:29|0.11846
20:01:30|0.11841
20:01:30|0.11843
20:01:32|0.11868
20:01:33|0.11868
20:01:34|0.11868
20:01:34|0.11868
20:01:35|0.11868
20:01:36|0.11868
20:01:37|0.11839
20:01:39|0.11868
20:01:40|0.11868
20:01:42|0.1183
20:01:43|0.11839
20:01:44|0.11839
20:01:45|0.11839
20:01:46|0.11848
20:01:48|0.11848
20:01:49|0.11849
20:01:50|0.11855
20:01:51|0.11855
20:01:51|0.11847
20:01:53|0.11839
20:01:54|0.11839
20:01:55|0.11839
20:01:56|0.11839
20:01:57|0.1183
20:01:58|0.1184
20:01:59|0.1184
20:02:00|0.1183
20:02:01|0.1183
20:02:02|0.1183
20:02:03|0.1183
20:02:04|0.1183
20:02:05|0.11831
20:02:06|0.11835
20:02:07|0.11807
20:02:08|0.11807
20:02:09|0.11807
20:02:10|0.118
20:02:11|0.118
20:02:12|0.11822
20:02:13|0.1179
20:02:14|0.11783
20:02:15|0.11759
20:02:16|0.11759
20:02:17|0.1175
20:02:18|0.11759
20:02:19|0.11753
20:02:20|0.11753
20:02:21|0.11753
20:02:22|0.11757
20:02:23|0.1174
20:02:24|0.1174
20:02:25|0.1174
20:02:26|0.11739
20:02:27|0.11739
20:02:28|0.11743
20:02:29|0.11743
20:02:30|0.11728
20:02:31|0.11749
20:02:32|0.11749
20:02:34|0.11753
20:02:34|0.11767
20:02:35|0.11767
20:02:36|0.11753
20:02:38|0.11743
20:02:39|0.11733
20:02:40|0.1176
20:02:40|0.11774
20:02:42|0.11779
20:02:44|0.11779
20:02:45|0.11774
20:02:47|0.11774
20:02:48|0.11774
20:02:50|0.11774
20:02:51|0.11754
20:02:51|0.11729
20:02:53|0.11728
20:02:54|0.11728
20:02:55|0.11728
20:02:56|0.11761
20:02:57|0.11742
20:02:58|0.11742
20:02:59|0.11742
20:03:00|0.11774
20:03:01|0.11774
20:03:02|0.11759
20:03:03|0.11759
20:03:04|0.11759
20:03:05|0.11759
20:03:06|0.1177
20:03:07|0.11762
20:03:08|0.1177
20:03:09|0.1177
20:03:10|0.11774
20:03:11|0.1177
20:03:12|0.1177
20:03:13|0.11762
20:03:14|0.11762
20:03:15|0.11762
20:03:16|0.11783
20:03:17|0.11804
20:03:18|0.11818
20:03:19|0.1184
20:03:20|0.11839
20:03:22|0.11864
20:03:23|0.11864
20:03:24|0.11864
20:03:25|0.11864
20:03:26|0.11864
20:03:27|0.11817
20:03:28|0.11817
20:03:29|0.11841
20:03:30|0.11831
20:03:31|0.11831
20:03:32|0.11831
20:03:33|0.11845
20:03:34|0.11831
20:03:35|0.11831
20:03:36|0.11831
20:03:37|0.1186
20:03:38|0.11832
20:03:39|0.11875
20:03:40|0.119
20:03:41|0.11897
20:03:42|0.11877
20:03:43|0.11877
20:03:45|0.11877
20:03:45|0.11877
20:03:47|0.11833
20:03:49|0.1178
20:03:49|0.11726
20:03:50|0.11726
20:03:51|0.11756
20:03:52|0.11757
20:03:53|0.11768
20:03:54|0.11775
20:03:56|0.11756
20:03:56|0.11756
20:03:57|0.11756
20:03:58|0.11756
20:04:00|0.11766
20:04:01|0.11774
20:04:02|0.1179
20:04:03|0.1179
20:04:04|0.11799
20:04:05|0.11796
20:04:06|0.11803
20:04:07|0.11774
20:04:08|0.11774
20:04:09|0.11774
20:04:10|0.11774
20:04:11|0.1176
20:04:12|0.1176
20:04:13|0.11774
20:04:13|0.11764
20:04:15|0.11774
20:04:16|0.11774
20:04:17|0.11772
20:04:18|0.11772
20:04:19|0.11776
20:04:21|0.11776
20:04:21|0.1174
20:04:22|0.1172
20:04:23|0.11721
20:04:24|0.11721
20:04:25|0.11721
20:04:26|0.11767
20:04:27|0.11767
20:04:28|0.11729
20:04:29|0.11729
20:04:30|0.11729
20:04:31|0.1173
20:04:32|0.1173
20:04:33|0.11748
20:04:34|0.11748
20:04:35|0.11748
20:04:36|0.11754
20:04:37|0.11755
20:04:38|0.11746
20:04:40|0.11746
20:04:40|0.11746
20:04:41|0.11734
20:04:42|0.11734
20:04:44|0.11746
20:04:46|0.11748
20:04:47|0.11748
20:04:48|0.11748
20:04:50|0.11748
20:04:50|0.11748
20:04:51|0.11748
20:04:53|0.11748
20:04:54|0.11748
20:04:55|0.11737
20:04:57|0.11801
20:04:57|0.11783
20:04:58|0.11783
20:04:59|0.11812
20:05:00|0.11834
20:05:01|0.11834
20:05:02|0.11834
20:05:04|0.11769
20:05:05|0.11795
20:05:06|0.11812
20:05:07|0.11812
20:05:08|0.11794
20:05:09|0.118
20:05:10|0.11804
20:05:11|0.11804
20:05:11|0.11804
20:05:13|0.11812
20:05:14|0.11836
20:05:15|0.11855
20:05:16|0.11869
20:05:17|0.1187
20:05:18|0.1187
20:05:19|0.11913
20:05:20|0.119
20:05:21|0.119
20:05:22|0.11889
20:05:24|0.1191
20:05:24|0.1191
20:05:25|0.1191
20:05:26|0.1191
20:05:27|0.1191
20:05:28|0.1191
20:05:29|0.11913
20:05:30|0.11917
20:05:31|0.11915
20:05:32|0.11915
20:05:33|0.11927
20:05:34|0.11923
20:05:35|0.11923
20:05:36|0.11941
20:05:37|0.11995
20:05:38|0.11995
20:05:39|0.11997
20:05:40|0.11997
20:05:41|0.11997
20:05:42|0.11997
20:05:43|0.12
20:05:45|0.12
20:05:47|0.12035
20:05:48|0.12046
20:05:49|0.12053
20:05:50|0.12022
20:05:51|0.12022
20:05:52|0.12047
20:05:53|0.12047
20:05:54|0.12047
20:05:55|0.12047
20:05:56|0.12047
20:05:57|0.12047
20:05:58|0.12032
20:05:59|0.12032
20:06:00|0.12032
20:06:01|0.12056
20:06:02|0.12049
20:06:04|0.12049
20:06:04|0.12047
20:06:05|0.12047
20:06:06|0.12048
20:06:07|0.12048
20:06:08|0.12047
20:06:09|0.12051
20:06:10|0.12045
20:06:11|0.11943
20:06:12|0.12004
20:06:14|0.11981
20:06:15|0.11985
20:06:16|0.11992
20:06:17|0.11992
20:06:18|0.11992
20:06:19|0.11992
20:06:19|0.1199
20:06:21|0.1199
20:06:22|0.1199
20:06:23|0.1198
20:06:24|0.1198
20:06:25|0.11966
20:06:26|0.12019
20:06:27|0.12014
20:06:29|0.12042
20:06:29|0.12057
20:06:30|0.12069
20:06:31|0.12072
20:06:32|0.12085
20:06:33|0.12095
20:06:34|0.12097
20:06:36|0.12085
20:06:36|0.121
20:06:37|0.121
20:06:38|0.1211
20:06:39|0.12101
20:06:40|0.12123
20:06:41|0.12127
20:06:42|0.1214
20:06:43|0.1214
20:06:44|0.12164
20:06:46|0.12176
20:06:48|0.1219
20:06:48|0.122
20:06:50|0.12223
20:06:51|0.12236
20:06:52|0.12221
20:06:53|0.122
20:06:54|0.12194
20:06:55|0.12184
20:06:55|0.12181
20:06:57|0.12181
20:06:58|0.1217
20:06:58|0.12169
20:07:00|0.12174
20:07:01|0.1217
20:07:02|0.12167
20:07:03|0.12168
20:07:04|0.12168
20:07:05|0.12168
20:07:06|0.122
20:07:07|0.12181
20:07:08|0.12182
20:07:09|0.12202
20:07:10|0.12225
20:07:11|0.12228
20:07:12|0.1223
20:07:13|0.12237
20:07:14|0.12238
20:07:14|0.12278
20:07:16|0.12277
20:07:17|0.12276
20:07:17|0.12273
20:07:19|0.12252
20:07:20|0.12256
20:07:21|0.1226
20:07:22|0.1226
20:07:23|0.12274
20:07:24|0.12253
20:07:25|0.12253
20:07:25|0.12253
20:07:27|0.12251
20:07:28|0.12262
20:07:29|0.1225
20:07:30|0.1225
20:07:31|0.1225
20:07:32|0.12228
20:07:33|0.12228
20:07:34|0.12228
20:07:35|0.12228
20:07:36|0.12246
20:07:37|0.12227
20:07:38|0.12224
20:07:39|0.12228
20:07:40|0.12223
20:07:41|0.12226
20:07:42|0.12228
20:07:43|0.1224
20:07:44|0.12228
20:07:45|0.12235
20:07:46|0.12215
20:07:48|0.12237
20:07:49|0.1219
20:07:51|0.122
20:07:52|0.12196
20:07:52|0.12203
20:07:54|0.12214
20:07:55|0.12214
20:07:56|0.12224
20:07:57|0.12229
20:07:58|0.12227
20:07:59|0.12229
20:08:00|0.12232
20:08:01|0.12229
20:08:02|0.1223
20:08:03|0.12247
20:08:04|0.12247
20:08:05|0.12247
20:08:06|0.1225
20:08:07|0.12231
20:08:08|0.12232
20:08:09|0.12229
20:08:10|0.12198
20:08:11|0.12198
20:08:12|0.12234
20:08:13|0.12193
20:08:14|0.12163
20:08:15|0.12159
20:08:16|0.12141
20:08:17|0.1214
20:08:19|0.1214
20:08:19|0.12138
20:08:20|0.12135
20:08:21|0.12135
20:08:22|0.12138
20:08:23|0.12138
20:08:24|0.12138
20:08:26|0.12139
20:08:27|0.12138
20:08:28|0.12139
20:08:30|0.12144
20:08:30|0.1214
20:08:32|0.12141
20:08:32|0.12166
20:08:33|0.12161
20:08:34|0.12167
20:08:35|0.122
20:08:36|0.12138
20:08:37|0.12135
20:08:38|0.12135
20:08:39|0.12135
20:08:40|0.12173
20:08:41|0.12135
20:08:43|0.12138
20:08:43|0.1215
20:08:44|0.1215
20:08:45|0.12211
20:08:46|0.12143
20:08:48|0.12153
20:08:49|0.12154
20:08:51|0.12138
20:08:51|0.12138
20:08:52|0.12138
20:08:54|0.12154
20:08:55|0.12138
20:08:57|0.12138
20:08:57|0.1215
20:08:59|0.1215
20:09:00|0.1215
20:09:02|0.1215
20:09:03|0.12135
20:09:03|0.12137
20:09:05|0.12141
20:09:06|0.12139
20:09:07|0.12139
20:09:07|0.12139
20:09:09|0.12139
20:09:09|0.12135
20:09:11|0.12135
20:09:12|0.12135
20:09:12|0.12139
20:09:14|0.12139
20:09:15|0.12137
20:09:16|0.12134
20:09:17|0.12132
20:09:17|0.12149
20:09:18|0.12148
20:09:20|0.12144
20:09:20|0.1215
20:09:22|0.1215
20:09:23|0.1215
20:09:23|0.1215
20:09:25|0.1215
20:09:26|0.12144
20:09:26|0.12154
20:09:28|0.1215
20:09:28|0.1215
20:09:30|0.1215
20:09:31|0.1215
20:09:31|0.12159
20:09:33|0.1215
20:09:34|0.1215
20:09:35|0.1215
20:09:36|0.1215
20:09:37|0.1215
20:09:38|0.1215
20:09:39|0.1215
20:09:40|0.1215
20:09:41|0.1214
20:09:42|0.1214
20:09:43|0.12138
20:09:44|0.12138
20:09:45|0.12137
20:09:46|0.12113
20:09:47|0.12113
20:09:48|0.1213
20:09:50|0.1212
20:09:51|0.12137
20:09:52|0.12137
20:09:53|0.12137
20:09:54|0.12124
20:09:55|0.12128
20:09:56|0.12125
20:09:58|0.12126
20:09:59|0.12126
20:09:59|0.12126
20:10:01|0.12126
20:10:01|0.12126
20:10:03|0.12126
20:10:04|0.12152
20:10:05|0.12138
20:10:06|0.12138
20:10:07|0.12142
20:10:08|0.12139
20:10:09|0.12139
20:10:10|0.12139
20:10:11|0.12139
20:10:12|0.12127
20:10:13|0.12127
20:10:14|0.12127
20:10:15|0.12127
20:10:16|0.12139
20:10:17|0.12139
20:10:18|0.12139
20:10:19|0.12139
20:10:20|0.12139
20:10:21|0.12139
20:10:22|0.12139
20:10:23|0.1215
20:10:24|0.12148
20:10:25|0.12139
20:10:26|0.12139
20:10:27|0.12139
20:10:28|0.12139
20:10:29|0.12139
20:10:30|0.12123
20:10:31|0.12123
20:10:32|0.12123
20:10:33|0.12117
20:10:34|0.12117
20:10:35|0.12117
20:10:36|0.1209
20:10:37|0.12069
20:10:38|0.12061
20:10:39|0.12053
20:10:40|0.12083
20:10:41|0.12059
20:10:42|0.12059
20:10:43|0.12059
20:10:44|0.12059
20:10:46|0.121
20:10:46|0.121
20:10:48|0.12107
20:10:49|0.12099
20:10:51|0.12104
20:10:52|0.12128
20:10:54|0.12144
20:10:55|0.12144
20:10:56|0.1215
20:10:57|0.1215
20:10:58|0.12146
20:10:59|0.12146
20:11:00|0.12146
20:11:01|0.12146
20:11:02|0.12146
20:11:03|0.12146
20:11:04|0.12146
20:11:05|0.12115
20:11:06|0.12115
20:11:07|0.12115
20:11:08|0.12115
20:11:09|0.12115
20:11:10|0.12125
20:11:11|0.12125
20:11:12|0.12125
20:11:13|0.12125
20:11:14|0.12139
20:11:15|0.12115
20:11:16|0.12115
20:11:17|0.12139
20:11:18|0.12139
20:11:19|0.12112
20:11:20|0.12112
20:11:21|0.12112
20:11:22|0.12112
20:11:23|0.12112
20:11:24|0.12112
20:11:25|0.12104
20:11:26|0.12108
20:11:27|0.12108
20:11:28|0.12108
20:11:29|0.12139
20:11:30|0.12139
20:11:31|0.12139
20:11:32|0.12139
20:11:33|0.12139
20:11:34|0.12134
20:11:35|0.12134
20:11:36|0.12134
20:11:38|0.12134
20:11:39|0.12114
20:11:39|0.12114
20:11:41|0.12104
20:11:42|0.12104
20:11:43|0.12104
20:11:44|0.12104
20:11:45|0.12104
20:11:46|0.12104
20:11:47|0.12104
20:11:48|0.12104
20:11:49|0.121
20:11:49|0.121
20:11:51|0.12101
20:11:52|0.12101
20:11:53|0.121
20:11:54|0.121
20:11:55|0.121
20:11:56|0.121
20:11:57|0.121
20:11:59|0.121
20:12:00|0.121
20:12:01|0.12105
20:12:02|0.12105
20:12:03|0.12101
20:12:04|0.121
20:12:05|0.121
20:12:06|0.12085
20:12:07|0.12085
20:12:08|0.12085
20:12:09|0.12059
20:12:10|0.12059
20:12:11|0.12026
20:12:12|0.12026
20:12:13|0.12026
20:12:14|0.12026
20:12:15|0.1203
20:12:16|0.12014
20:12:17|0.12014
20:12:18|0.12014
20:12:19|0.12014
20:12:20|0.12
20:12:21|0.12
20:12:22|0.12013
20:12:23|0.11987
20:12:24|0.11966
20:12:25|0.11941
20:12:26|0.11941
20:12:27|0.11941
20:12:28|0.11964
20:12:29|0.11954
20:12:30|0.11954
20:12:31|0.11954
20:12:32|0.11964
20:12:33|0.11905
20:12:34|0.11905
20:12:35|0.11905
20:12:36|0.11905
20:12:37|0.11926
20:12:38|0.11914
20:12:39|0.11915
20:12:40|0.11915
20:12:41|0.11857
20:12:42|0.11863
20:12:43|0.11862
20:12:45|0.11862
20:12:45|0.11863
20:12:47|0.11867
20:12:48|0.11866
20:12:48|0.11862
20:12:50|0.11889
20:12:51|0.11888
20:12:52|0.1191
20:12:54|0.11911
20:12:55|0.11911
20:12:56|0.11911
20:12:57|0.11906
20:12:58|0.11888
20:12:59|0.11888
20:13:00|0.11887
20:13:02|0.11906
20:13:03|0.11886
20:13:04|0.11886
20:13:05|0.11888
20:13:07|0.11887
20:13:08|0.11886
20:13:09|0.11888
20:13:09|0.11903
20:13:11|0.11909
20:13:12|0.11909
20:13:13|0.11914
20:13:14|0.1191
20:13:15|0.11843
20:13:16|0.11944
20:13:17|0.11944
20:13:18|0.11944
20:13:19|0.11944
20:13:20|0.119
20:13:21|0.119
20:13:22|0.11919
20:13:24|0.11928
20:13:25|0.11928
20:13:26|0.11984
20:13:27|0.11993
20:13:28|0.12011
20:13:29|0.1202
20:13:29|0.12032
20:13:31|0.12055
20:13:31|0.12055
20:13:32|0.1207
20:13:33|0.12071
20:13:34|0.12056
20:13:35|0.12055
20:13:37|0.12051
20:13:38|0.12051
20:13:38|0.12051
20:13:39|0.12057
20:13:41|0.12059
20:13:41|0.12057
20:13:43|0.12083
20:13:44|0.12083
20:13:45|0.12097
20:13:45|0.1213
20:13:47|0.12175
20:13:48|0.1226
20:13:49|0.12353
20:13:50|0.12348
20:13:51|0.12308
20:13:52|0.12367
20:13:53|0.12377
20:13:55|0.12384
20:13:56|0.12452
20:13:58|0.1249
20:13:59|0.1249
20:14:00|0.1249
20:14:01|0.12465
20:14:02|0.1249
20:14:03|0.1249
20:14:04|0.125
20:14:05|0.12483
20:14:06|0.12524
20:14:07|0.12597
20:14:08|0.12521
20:14:09|0.12521
20:14:10|0.12521
20:14:11|0.12504
20:14:12|0.12555
20:14:13|0.1251
20:14:14|0.12521
20:14:15|0.12529
20:14:16|0.12571
20:14:17|0.12566
20:14:18|0.12568
20:14:19|0.12589
20:14:20|0.12557
20:14:21|0.12582
20:14:22|0.12581
20:14:23|0.12574
20:14:24|0.12582
20:14:25|0.12573
20:14:26|0.12581
20:14:27|0.12581
20:14:28|0.12566
20:14:29|0.12525
20:14:30|0.12565
20:14:31|0.12525
20:14:32|0.12568
20:14:33|0.12568
20:14:34|0.12568
20:14:35|0.12589
20:14:36|0.126
20:14:37|0.126
20:14:38|0.12603
20:14:39|0.12611
20:14:40|0.12611
20:14:41|0.12611
20:14:42|0.12611
20:14:43|0.12611
20:14:44|0.1268
20:14:45|0.12649
20:14:46|0.1265
20:14:47|0.12659
20:14:48|0.1268
20:14:49|0.12638
20:14:50|0.12677
20:14:51|0.1269
20:14:52|0.1269
20:14:53|0.12677
20:14:55|0.127
20:14:56|0.127
20:14:57|0.12699
20:14:58|0.12709
20:14:59|0.12709
20:15:00|0.12709
20:15:01|0.12716
20:15:02|0.12745
20:15:03|0.128
20:15:04|0.1273
20:15:06|0.12776
20:15:07|0.12727
20:15:07|0.128
20:15:09|0.12792
20:15:10|0.128
20:15:11|0.12763
20:15:12|0.12799
20:15:12|0.12763
20:15:13|0.12767
20:15:15|0.12769
20:15:16|0.12764
20:15:17|0.12763
20:15:17|0.12766
20:15:18|0.12763
20:15:20|0.12764
20:15:20|0.12767
20:15:22|0.12763
20:15:22|0.12763
20:15:24|0.12615
20:15:24|0.12713
20:15:25|0.12638
20:15:26|0.1264
20:15:27|0.12602
20:15:29|0.12602
20:15:29|0.126
20:15:30|0.126
20:15:31|0.12601
20:15:33|0.12611
20:15:33|0.12606
20:15:34|0.12655
20:15:35|0.12618
20:15:37|0.12639
20:15:37|0.12636
20:15:39|0.12675
20:15:39|0.12652
20:15:40|0.12652
20:15:42|0.12672
20:15:42|0.12673
20:15:44|0.12663
20:15:44|0.12652
20:15:46|0.1265
20:15:47|0.1265
20:15:47|0.1265
20:15:48|0.1265
20:15:50|0.1265
20:15:50|0.1265
20:15:51|0.1265
20:15:52|0.12683
20:15:54|0.12683
20:15:55|0.12654
20:15:57|0.1266
20:15:58|0.12705
20:16:00|0.12723
20:16:01|0.12704
20:16:02|0.12704
20:16:03|0.12703
20:16:04|0.12742
20:16:05|0.12719
20:16:06|0.12749
20:16:06|0.1275
20:16:07|0.1274
20:16:09|0.1275
20:16:10|0.12769
20:16:10|0.12715
20:16:12|0.12704
20:16:12|0.12698
20:16:14|0.12726
20:16:15|0.12691
20:16:16|0.127
20:16:17|0.1275
20:16:18|0.1278
20:16:18|0.12736
20:16:19|0.12765
20:16:21|0.12784
20:16:22|0.12813
20:16:22|0.12796
20:16:23|0.12803
20:16:25|0.12811
20:16:26|0.12816
20:16:27|0.12853
20:16:28|0.12863
20:16:29|0.12848
20:16:29|0.12871
20:16:31|0.12876
20:16:31|0.12875
20:16:32|0.12992
20:16:34|0.13009
20:16:35|0.13014
20:16:36|0.13006
20:16:37|0.13004
20:16:38|0.13042
20:16:39|0.13039
20:16:40|0.13049
20:16:41|0.13061
20:16:42|0.13055
20:16:43|0.131
20:16:44|0.13082
20:16:45|0.13101
20:16:46|0.13084
20:16:47|0.13101
20:16:48|0.13113
20:16:49|0.13144
20:16:50|0.132
20:16:51|0.13186
20:16:52|0.13333
20:16:53|0.13329
20:16:54|0.13368
20:16:55|0.13316
20:16:57|0.133
20:16:58|0.13204
20:17:00|0.13303
20:17:01|0.13303
20:17:03|0.13261
20:17:04|0.13286
20:17:05|0.13277
20:17:06|0.1328
20:17:07|0.13287
20:17:08|0.13252
20:17:09|0.13264
20:17:10|0.13235
20:17:11|0.13233
20:17:12|0.1324
20:17:13|0.13218
20:17:15|0.132
20:17:16|0.13235
20:17:17|0.13176
20:17:18|0.13149
20:17:19|0.13156
20:17:20|0.13146
20:17:20|0.13132
20:17:22|0.13146
20:17:23|0.13156
20:17:24|0.13156
20:17:25|0.13172
20:17:26|0.13183
20:17:27|0.13113
20:17:28|0.13156
20:17:29|0.13152
20:17:30|0.13154
20:17:31|0.13192
20:17:32|0.13161
20:17:33|0.13165
20:17:34|0.1317
20:17:35|0.13161
20:17:36|0.13161
20:17:37|0.13171
20:17:38|0.13154
20:17:39|0.13167
20:17:40|0.13167
20:17:41|0.13179
20:17:42|0.13199
20:17:43|0.13191
20:17:44|0.13192
20:17:45|0.13199
20:17:46|0.132
20:17:47|0.13191
20:17:48|0.13191
20:17:49|0.132
20:17:50|0.13182
20:17:51|0.132
20:17:52|0.13178
20:17:53|0.13197
20:17:54|0.13183
20:17:55|0.13183
20:17:56|0.132
20:17:58|0.13235
20:17:58|0.13219
20:18:00|0.13223
20:18:01|0.13197
20:18:03|0.13183
20:18:04|0.13182
20:18:05|0.13195
20:18:06|0.1316
20:18:07|0.13142
20:18:08|0.13142
20:18:09|0.13052
20:18:10|0.1304
20:18:11|0.13022
20:18:12|0.1304
20:18:13|0.12919
20:18:14|0.12951
20:18:15|0.12902
20:18:16|0.12912
20:18:17|0.12944
20:18:18|0.12927
20:18:20|0.12922
20:18:21|0.12903
20:18:22|0.12941
20:18:23|0.12929
20:18:24|0.12922
20:18:25|0.12928
20:18:26|0.12922
20:18:27|0.12922
20:18:28|0.12908
20:18:29|0.1289
20:18:30|0.1289
20:18:31|0.12912
20:18:32|0.12925
20:18:33|0.12932
20:18:34|0.12891
20:18:34|0.12917
20:18:36|0.12901
20:18:36|0.12916
20:18:38|0.12905
20:18:39|0.12922
20:18:40|0.12923
20:18:41|0.12906
20:18:42|0.12932
20:18:42|0.12949
20:18:44|0.12955
20:18:44|0.12959
20:18:45|0.12953
20:18:47|0.12955
20:18:48|0.12934
20:18:49|0.12934
20:18:50|0.12931
20:18:51|0.12934
20:18:52|0.12933
20:18:54|0.12934
20:18:55|0.12931
20:18:55|0.12931
20:18:57|0.12952
20:18:58|0.12951
20:19:00|0.12937
20:19:01|0.12933
20:19:03|0.12934
20:19:03|0.12933
20:19:05|0.12908
20:19:06|0.1288
20:19:07|0.1288
20:19:08|0.12836
20:19:09|0.12836
20:19:11|0.1293
20:19:12|0.12936
20:19:13|0.12938
20:19:14|0.12939
20:19:15|0.12953
20:19:16|0.12942
20:19:17|0.12938
20:19:18|0.12957
20:19:19|0.12983
20:19:20|0.12993
20:19:21|0.12967
20:19:21|0.12984
20:19:23|0.1304
20:19:23|0.13092
20:19:25|0.13099
20:19:26|0.13104
20:19:27|0.13111
20:19:28|0.1319
20:19:29|0.13215
20:19:30|0.13241
20:19:31|0.13243
20:19:32|0.13271
20:19:33|0.13325
20:19:34|0.133
20:19:35|0.13307
20:19:36|0.13286
20:19:37|0.1329
20:19:37|0.13311
20:19:39|0.13286
20:19:40|0.13311
20:19:41|0.13309
20:19:42|0.13314
20:19:43|0.13378
20:19:44|0.13346
20:19:45|0.13449
20:19:46|0.13409
20:19:47|0.135
20:19:48|0.13484
20:19:49|0.13493
20:19:50|0.13493
20:19:51|0.13497
20:19:52|0.135
20:19:53|0.13493
20:19:54|0.13585
20:19:55|0.13458
20:19:56|0.13441
20:19:57|0.13402
20:19:57|0.13357
20:19:59|0.1336
20:20:01|0.13327
20:20:02|0.13274
20:20:04|0.13353
20:20:04|0.13481
20:20:05|0.13483
20:20:07|0.13421
20:20:08|0.13436
20:20:09|0.13455
20:20:10|0.13483
20:20:11|0.13524
20:20:11|0.13536
20:20:13|0.13482
20:20:14|0.13502
20:20:15|0.13468
20:20:16|0.13497
20:20:17|0.13455
20:20:18|0.13471
20:20:19|0.13468
20:20:20|0.1343
20:20:21|0.1346
20:20:22|0.13455
20:20:23|0.1346
20:20:24|0.13399
20:20:25|0.13407
20:20:26|0.13394
20:20:27|0.13427
20:20:28|0.13407
20:20:29|0.13423
20:20:30|0.13381
20:20:31|0.13389
20:20:31|0.13397
20:20:33|0.13424
20:20:35|0.13398
20:20:35|0.1341
20:20:36|0.13407
20:20:37|0.13401
20:20:38|0.13429
20:20:39|0.13396
20:20:40|0.134
20:20:41|0.13407
20:20:42|0.13401
20:20:43|0.13449
20:20:44|0.13428
20:20:45|0.13607
20:20:46|0.1361
20:20:47|0.1361
20:20:48|0.13593
20:20:49|0.13609
20:20:50|0.13622
20:20:51|0.13635
20:20:52|0.13584
20:20:53|0.13626
20:20:54|0.13656
20:20:55|0.13668
20:20:56|0.13705
20:20:57|0.13707
20:20:58|0.13814
20:21:00|0.13814
20:21:02|0.13781
20:21:02|0.13746
20:21:04|0.1379
20:21:05|0.13737
20:21:06|0.1375
20:21:08|0.13801
20:21:08|0.13744
20:21:09|0.13747
20:21:10|0.13706
20:21:11|0.13656
20:21:12|0.13641
20:21:13|0.13669
20:21:14|0.1364
20:21:15|0.13656
20:21:16|0.13658
20:21:17|0.13699
20:21:18|0.13656
20:21:19|0.13667
20:21:20|0.13669
20:21:21|0.13656
20:21:22|0.13635
20:21:23|0.13637
20:21:24|0.13568
20:21:25|0.13542
20:21:26|0.13599
20:21:27|0.13535
20:21:28|0.13515
20:21:29|0.13535
20:21:30|0.13529
20:21:31|0.13539
20:21:32|0.13519
20:21:33|0.13533
20:21:34|0.13539
20:21:35|0.13555
20:21:37|0.13558
20:21:39|0.13563
20:21:39|0.13648
20:21:40|0.13677
20:21:41|0.13618
20:21:42|0.13612
20:21:43|0.13648
20:21:44|0.13603
20:21:45|0.13633
20:21:46|0.13643
20:21:47|0.13622
20:21:48|0.13638
20:21:49|0.13604
20:21:50|0.13639
20:21:51|0.13591
20:21:52|0.1358
20:21:53|0.13513
20:21:54|0.1342
20:21:55|0.1343
20:21:56|0.13406
20:21:57|0.13409
20:21:59|0.13431
20:22:00|0.13407
20:22:01|0.133
20:22:03|0.13388
20:22:04|0.13368
20:22:05|0.13354
20:22:06|0.13334
20:22:08|0.13334
20:22:08|0.13311
20:22:10|0.13297
20:22:11|0.13321
20:22:13|0.13344
20:22:14|0.13315
20:22:15|0.13357
20:22:17|0.13338
20:22:17|0.13335
20:22:19|0.13293
20:22:20|0.13282
20:22:21|0.13197
20:22:22|0.13215
20:22:23|0.13222
20:22:24|0.13219
20:22:25|0.13273
20:22:26|0.13216
20:22:27|0.13221
20:22:27|0.13214
20:22:29|0.13233
20:22:30|0.1321
20:22:31|0.13218
20:22:31|0.13217
20:22:33|0.13247
20:22:34|0.13211
20:22:35|0.13237
20:22:36|0.13234
20:22:37|0.13231
20:22:37|0.13247
20:22:38|0.13193
20:22:40|0.13128
20:22:41|0.13086
20:22:42|0.13039
20:22:43|0.1307
20:22:44|0.13072
20:22:45|0.13084
20:22:46|0.13059
20:22:47|0.13051
20:22:48|0.13051
20:22:49|0.13113
20:22:51|0.1309
20:22:51|0.13072
20:22:52|0.13075
20:22:53|0.13039
20:22:54|0.13017
20:22:55|0.13005
20:22:56|0.13005
20:22:57|0.12992
20:22:58|0.12961
20:22:59|0.12969
20:23:00|0.12962
20:23:02|0.1296
20:23:04|0.12977
20:23:04|0.12966
20:23:05|0.1296
20:23:06|0.12923
20:23:08|0.12961
20:23:09|0.12983
20:23:10|0.13006
20:23:11|0.12998
20:23:12|0.13008
20:23:13|0.13059
20:23:14|0.1308
20:23:15|0.13061
20:23:16|0.13065
20:23:17|0.13092
20:23:17|0.13092
20:23:19|0.13107
20:23:20|0.1312
20:23:21|0.13108
20:23:22|0.13126
20:23:23|0.13119
20:23:24|0.13136
20:23:25|0.13128
20:23:26|0.13135
20:23:27|0.13129
20:23:29|0.13113
20:23:29|0.13091
20:23:30|0.13036
20:23:31|0.13074
20:23:32|0.13026
20:23:33|0.13026
20:23:34|0.12962
20:23:35|0.12999
20:23:36|0.12961
20:23:37|0.12961
20:23:38|0.12961
20:23:39|0.12963
20:23:40|0.12989
20:23:41|0.12994
20:23:42|0.12985
20:23:43|0.1302
20:23:44|0.13018
20:23:45|0.13064
20:23:46|0.13057
20:23:47|0.13054
20:23:49|0.13084
20:23:50|0.13096
20:23:51|0.13112
20:23:52|0.13072
20:23:53|0.131
20:23:54|0.131
20:23:55|0.131
20:23:56|0.13057
20:23:57|0.13075
20:23:58|0.13098
20:23:59|0.1309
20:24:00|0.13098
20:24:00|0.13098
20:24:02|0.13069
20:24:04|0.13076
20:24:04|0.13057
20:24:06|0.13098
20:24:06|0.131
20:24:08|0.131
20:24:10|0.13116
20:24:10|0.13118
20:24:11|0.13114
20:24:12|0.13124
20:24:13|0.13132
20:24:14|0.13132
20:24:15|0.13123
20:24:16|0.13132
20:24:17|0.13132
20:24:18|0.13153
20:24:19|0.13151
20:24:20|0.13148
20:24:21|0.13122
20:24:22|0.13139
20:24:23|0.13129
20:24:24|0.13131
20:24:25|0.13109
20:24:26|0.13101
20:24:27|0.1307
20:24:28|0.13113
20:24:29|0.13087
20:24:30|0.13081
20:24:31|0.13113
20:24:32|0.1312
20:24:33|0.13081
20:24:34|0.13108
20:24:35|0.131
20:24:36|0.13108
20:24:37|0.131
20:24:38|0.13047
20:24:39|0.13018
20:24:40|0.13089
20:24:41|0.12984
20:24:42|0.12984
20:24:43|0.12995
20:24:44|0.13044
20:24:45|0.13085
20:24:46|0.13088
20:24:47|0.13088
20:24:48|0.13088
20:24:49|0.13087
20:24:50|0.13089
20:24:51|0.13107
20:24:52|0.13109
20:24:53|0.13115
20:24:54|0.13115
20:24:55|0.1315
20:24:56|0.13162
20:24:57|0.13174
20:24:58|0.13207
20:24:59|0.13238
20:25:00|0.13292
20:25:01|0.13271
20:25:02|0.133
20:25:04|0.133
20:25:06|0.13277
20:25:06|0.13276
20:25:07|0.13284
20:25:08|0.13273
20:25:10|0.13274
20:25:11|0.13273
20:25:13|0.133
20:25:14|0.13324
20:25:15|0.13341
20:25:16|0.13341
20:25:17|0.13341
20:25:18|0.13337
20:25:19|0.1331
20:25:20|0.13351
20:25:21|0.13357
20:25:21|0.13359
20:25:24|0.13359
20:25:24|0.13359
20:25:25|0.13353
20:25:26|0.13353
20:25:27|0.13344
20:25:28|0.13376
20:25:29|0.1336
20:25:30|0.13359
20:25:31|0.13344
20:25:32|0.13337
20:25:33|0.13339
20:25:34|0.13311
20:25:35|0.13114
20:25:36|0.1315
20:25:37|0.13154
20:25:38|0.13149
20:25:39|0.13169
20:25:40|0.13169
20:25:41|0.13169
20:25:42|0.13125
20:25:43|0.13154
20:25:44|0.1312
20:25:45|0.13154
20:25:46|0.13138
20:25:47|0.13123
20:25:48|0.13054
20:25:49|0.13051
20:25:50|0.12965
20:25:51|0.12911
20:25:52|0.12951
20:25:53|0.12954
20:25:54|0.12943
20:25:55|0.1292
20:25:56|0.12909
20:25:57|0.12851
20:25:58|0.12852
20:25:59|0.12874
20:26:00|0.12772
20:26:01|0.1277
20:26:02|0.12744
20:26:03|0.12752
20:26:05|0.12771
20:26:07|0.1278
20:26:08|0.12776
20:26:09|0.12785
20:26:10|0.128
20:26:12|0.128
20:26:12|0.128
20:26:13|0.12797
20:26:15|0.12843
20:26:16|0.12851
20:26:17|0.12851
20:26:18|0.1282
20:26:19|0.12839
20:26:20|0.12839
20:26:21|0.12826
20:26:22|0.12828
20:26:23|0.12872
20:26:24|0.12872
20:26:25|0.12852
20:26:26|0.12879
20:26:27|0.12866
20:26:28|0.12883
20:26:30|0.12886
20:26:31|0.12855
20:26:32|0.12882
20:26:33|0.12867
20:26:34|0.12913
20:26:35|0.12944
20:26:36|0.12919
20:26:37|0.12938
20:26:38|0.12919
20:26:39|0.13
20:26:41|0.12935
20:26:41|0.12935
20:26:43|0.12945
20:26:44|0.12957
20:26:45|0.12959
20:26:45|0.1292
20:26:47|0.12945
20:26:48|0.12945
20:26:49|0.12933
20:26:50|0.129
20:26:50|0.12937
20:26:52|0.1292
20:26:53|0.1292
20:26:54|0.12931
20:26:55|0.12936
20:26:56|0.12945
20:26:57|0.12934
20:26:58|0.13
20:26:59|0.12964
20:27:00|0.13
20:27:01|0.12964
20:27:02|0.12945
20:27:03|0.12966
20:27:04|0.13001
20:27:05|0.13
20:27:06|0.13003
20:27:07|0.13003
20:27:09|0.13002
20:27:10|0.13003
20:27:11|0.1301
20:27:12|0.13017
20:27:13|0.13016
20:27:14|0.13016
20:27:15|0.13044
20:27:16|0.13057
20:27:18|0.13116
20:27:19|0.13128
20:27:19|0.1308
20:27:21|0.1315
20:27:22|0.13136
20:27:23|0.13114
20:27:24|0.13146
20:27:25|0.13176
20:27:25|0.13176
20:27:27|0.132
20:27:28|0.13176
20:27:29|0.13177
20:27:30|0.13197
20:27:31|0.13182
20:27:31|0.132
20:27:33|0.13199
20:27:33|0.13199
20:27:35|0.13199
20:27:36|0.13184
20:27:36|0.133
20:27:37|0.13209
20:27:38|0.13258
20:27:39|0.133
20:27:40|0.13289
20:27:41|0.13265
20:27:43|0.13253
20:27:44|0.13263
20:27:45|0.13224
20:27:45|0.1325
20:27:46|0.13257
20:27:48|0.1319
20:27:48|0.13171
20:27:50|0.13129
20:27:51|0.13148
20:27:52|0.13147
20:27:53|0.13157
20:27:54|0.13157
20:27:55|0.13134
20:27:56|0.13157
20:27:57|0.13157
20:27:58|0.13104
20:27:59|0.1313
20:28:00|0.1313
20:28:01|0.1313
20:28:02|0.13134
20:28:03|0.1313
20:28:04|0.1313
20:28:05|0.1313
20:28:06|0.13134
20:28:08|0.13138
20:28:09|0.13137
20:28:11|0.13134
20:28:12|0.13131
20:28:13|0.13131
20:28:15|0.1313
20:28:16|0.1313
20:28:17|0.13131
20:28:18|0.13131
20:28:19|0.13138
20:28:20|0.13131
20:28:21|0.13131
20:28:22|0.13145
20:28:23|0.13137
20:28:24|0.13137
20:28:25|0.13146
20:28:26|0.13146
20:28:27|0.131
20:28:28|0.13145
20:28:29|0.13128
20:28:30|0.13128
20:28:31|0.13137
20:28:32|0.13129
20:28:33|0.13129
20:28:34|0.13129
20:28:35|0.13125
20:28:36|0.13129
20:28:37|0.13129
20:28:38|0.13068
20:28:39|0.12942
20:28:40|0.12928
20:28:41|0.12881
20:28:42|0.1288
20:28:43|0.1288
20:28:44|0.12881
20:28:45|0.12893
20:28:46|0.12882
20:28:47|0.12941
20:28:48|0.12909
20:28:49|0.12909
20:28:50|0.13
20:28:51|0.12993
20:28:52|0.12993
20:28:53|0.12965
20:28:54|0.12965
20:28:55|0.12961
20:28:56|0.12989
20:28:57|0.12988
20:28:58|0.13
20:28:59|0.1298
20:29:00|0.1298
20:29:01|0.13
20:29:02|0.13
20:29:03|0.13
20:29:04|0.13032
20:29:05|0.13011
20:29:06|0.13013
20:29:07|0.13002
20:29:08|0.1304
20:29:10|0.13
20:29:11|0.13013
20:29:12|0.13
20:29:13|0.12998
20:29:14|0.1297
20:29:16|0.12992
20:29:17|0.13
20:29:18|0.1299
20:29:19|0.13032
20:29:20|0.13032
20:29:21|0.13013
20:29:22|0.13039
20:29:23|0.13008
20:29:24|0.13008
20:29:25|0.12917
20:29:26|0.129
20:29:27|0.12887
20:29:28|0.12878
20:29:29|0.12851
20:29:30|0.1282
20:29:31|0.12833
20:29:32|0.12833
20:29:33|0.12828
20:29:34|0.12916
20:29:35|0.12895
20:29:36|0.12919
20:29:37|0.12893
20:29:38|0.12896
20:29:39|0.12907
20:29:40|0.1292
20:29:41|0.12923
20:29:42|0.12898
20:29:43|0.12924
20:29:44|0.12909
20:29:45|0.12904
20:29:46|0.12934
20:29:47|0.12865
20:29:48|0.12914
20:29:49|0.12911
20:29:50|0.1293
20:29:51|0.1292
20:29:52|0.1292
20:29:53|0.1292
20:29:54|0.12922
20:29:55|0.12922
20:29:56|0.12922
20:29:57|0.12917
20:29:58|0.12887
20:29:59|0.12887
20:30:00|0.12929
20:30:01|0.12903
20:30:02|0.1292
20:30:03|0.1292
20:30:04|0.12901
20:30:05|0.12901
20:30:06|0.12919
20:30:07|0.12926
20:30:08|0.12926
20:30:09|0.12919
20:30:11|0.12938
20:30:12|0.1293
20:30:14|0.1293
20:30:15|0.129
20:30:15|0.129
20:30:17|0.1293
20:30:18|0.1293
20:30:19|0.12905
20:30:20|0.12906
20:30:21|0.12918
20:30:22|0.12918
20:30:23|0.12955
20:30:24|0.12964
20:30:25|0.13013
20:30:26|0.13032
20:30:27|0.13036
20:30:28|0.13043
20:30:29|0.1308
20:30:30|0.13073
20:30:31|0.1307
20:30:32|0.13073
20:30:33|0.13131
20:30:34|0.13131
20:30:35|0.13098
20:30:36|0.13073
20:30:37|0.1314
20:30:38|0.13103
20:30:39|0.1313
20:30:40|0.13144
20:30:41|0.13159
20:30:42|0.13159
20:30:43|0.13195
20:30:44|0.13151
20:30:45|0.1318
20:30:46|0.13128
20:30:47|0.13128
20:30:49|0.13199
20:30:50|0.13199
20:30:50|0.13125
20:30:51|0.13129
20:30:53|0.1313
20:30:54|0.13157
20:30:54|0.13114
20:30:56|0.13139
20:30:57|0.13106
20:30:57|0.13106
20:30:59|0.13106
20:30:59|0.13106
20:31:00|0.1311
20:31:02|0.13117
20:31:03|0.13148
20:31:04|0.13149
20:31:05|0.13149
20:31:06|0.13211
20:31:07|0.13167
20:31:08|0.13154
20:31:09|0.13154
20:31:11|0.13158
20:31:12|0.13172
20:31:14|0.13149
20:31:15|0.13158
20:31:16|0.13158
20:31:17|0.13168
20:31:18|0.13172
20:31:19|0.13198
20:31:20|0.13207
20:31:21|0.13179
20:31:22|0.13197
20:31:23|0.13186
20:31:24|0.13158
20:31:25|0.1322
20:31:26|0.132
20:31:27|0.1328
20:31:28|0.13279
20:31:29|0.13273
20:31:30|0.13279
20:31:31|0.1328
20:31:32|0.13279
20:31:33|0.13299
20:31:34|0.13302
20:31:35|0.13285
20:31:36|0.13285
20:31:37|0.13285
20:31:38|0.13306
20:31:39|0.13311
20:31:40|0.1332
20:31:41|0.13291
20:31:42|0.13303
20:31:43|0.13282
20:31:44|0.13285
20:31:45|0.1328
20:31:46|0.13279
20:31:47|0.13256
20:31:48|0.13256
20:31:49|0.13276
20:31:50|0.1326
20:31:51|0.1325
20:31:52|0.13232
20:31:53|0.1328
20:31:54|0.132
20:31:55|0.13198
20:31:56|0.13195
20:31:57|0.13213
20:31:58|0.13179
20:31:59|0.13193
20:32:00|0.13195
20:32:01|0.13179
20:32:02|0.13179
20:32:03|0.1326
20:32:05|0.1325
20:32:05|0.1325
20:32:07|0.1325
20:32:08|0.13255
20:32:09|0.13256
20:32:09|0.13257
20:32:11|0.13258
20:32:12|0.13262
20:32:14|0.13257
20:32:15|0.13257
20:32:16|0.13267
20:32:17|0.13276
20:32:18|0.1329
20:32:19|0.13302
20:32:20|0.13394
20:32:21|0.1336
20:32:22|0.134
20:32:23|0.13338
20:32:24|0.13378
20:32:25|0.13338
20:32:26|0.13385
20:32:28|0.13198
20:32:28|0.1322
20:32:30|0.13245
20:32:31|0.1325
20:32:33|0.13249
20:32:34|0.13268
20:32:35|0.13257
20:32:36|0.13193
20:32:37|0.13261
20:32:38|0.1323
20:32:39|0.132
20:32:40|0.132
20:32:41|0.13223
20:32:41|0.13218
20:32:43|0.13223
20:32:43|0.13223
20:32:45|0.1318
20:32:46|0.1318
20:32:47|0.13179
20:32:48|0.13179
20:32:49|0.13184
20:32:50|0.13182
20:32:51|0.13205
20:32:52|0.13185
20:32:53|0.13185
20:32:54|0.13186
20:32:55|0.13194
20:32:56|0.13222
20:32:57|0.132
20:32:58|0.13207
20:32:59|0.13215
20:33:00|0.13223
20:33:01|0.13223
20:33:02|0.13223
20:33:03|0.13222
20:33:04|0.13237
20:33:05|0.13234
20:33:06|0.13234
20:33:07|0.13265
20:33:08|0.13244
20:33:09|0.13313
20:33:10|0.13309
20:33:12|0.13308
20:33:13|0.13389
20:33:14|0.1334
20:33:16|0.13348
20:33:17|0.13352
20:33:18|0.13348
20:33:19|0.13352
20:33:20|0.13349
20:33:21|0.13349
20:33:22|0.1339
20:33:24|0.13179
20:33:25|0.13234
20:33:26|0.13195
20:33:27|0.13179
20:33:28|0.13211
20:33:29|0.13179
20:33:30|0.13191
20:33:31|0.13179
20:33:32|0.1318
20:33:33|0.13179
20:33:34|0.1321
20:33:35|0.13261
20:33:36|0.13274
20:33:38|0.132
20:33:39|0.132
20:33:40|0.1318
20:33:41|0.13199
20:33:42|0.13179
20:33:43|0.13179
20:33:44|0.1318
20:33:45|0.13179
20:33:46|0.13179
20:33:47|0.13179
20:33:49|0.13179
20:33:50|0.13179
20:33:50|0.13181
20:33:51|0.13179
20:33:53|0.13179
20:33:53|0.13184
20:33:54|0.132
20:33:55|0.13179
20:33:57|0.13188
20:33:58|0.13179
20:33:59|0.13179
20:34:00|0.13186
20:34:01|0.13188
20:34:02|0.13188
20:34:02|0.13188
20:34:04|0.1318
20:34:05|0.13179
20:34:06|0.13198
20:34:07|0.13196
20:34:08|0.13179
20:34:09|0.13179
20:34:10|0.13179
20:34:11|0.13188
20:34:11|0.13188
20:34:14|0.13215
20:34:15|0.13215
20:34:17|0.13215
20:34:17|0.13215
20:34:18|0.13202
20:34:19|0.13202
20:34:20|0.13202
20:34:21|0.13202
20:34:22|0.13202
20:34:23|0.13211
20:34:24|0.132
20:34:25|0.132
20:34:26|0.13188
20:34:27|0.132
20:34:28|0.1321
20:34:29|0.132
20:34:30|0.132
20:34:31|0.132
20:34:33|0.13212
20:34:34|0.13294
20:34:35|0.133
20:34:36|0.13326
20:34:37|0.13367
20:34:38|0.13367
20:34:39|0.13359
20:34:40|0.13367
20:34:40|0.13371
20:34:42|0.13332
20:34:43|0.13332
20:34:44|0.13283
20:34:45|0.13314
20:34:46|0.13327
20:34:47|0.13348
20:34:48|0.13348
20:34:49|0.1333
20:34:50|0.1333
20:34:51|0.1333
20:34:51|0.13343
20:34:53|0.13378
20:34:54|0.13357
20:34:55|0.13353
20:34:56|0.13389
20:34:57|0.13384
20:34:58|0.13377
20:34:59|0.13383
20:35:00|0.13361
20:35:00|0.1339
20:35:02|0.13389
20:35:03|0.13389
20:35:04|0.134
20:35:05|0.13389
20:35:06|0.1339
20:35:07|0.1339
20:35:07|0.13398
20:35:09|0.13421
20:35:10|0.13497
20:35:10|0.13438
20:35:12|0.13443
20:35:13|0.13454
20:35:15|0.13457
20:35:16|0.13452
20:35:18|0.135
20:35:18|0.135
20:35:20|0.13532
20:35:21|0.1354
20:35:22|0.13537
20:35:24|0.13576
20:35:25|0.13612
20:35:26|0.1363
20:35:28|0.13641
20:35:28|0.13654
20:35:29|0.13644
20:35:30|0.13649
20:35:31|0.13682
20:35:32|0.13572
20:35:33|0.13578
20:35:34|0.13487
20:35:35|0.1347
20:35:36|0.13533
20:35:37|0.13517
20:35:38|0.13477
20:35:39|0.13486
20:35:40|0.13492
20:35:41|0.13497
20:35:42|0.13488
20:35:43|0.13485
20:35:44|0.13489
20:35:45|0.13489
20:35:46|0.1354
20:35:47|0.13529
20:35:48|0.13518
20:35:49|0.13549
20:35:50|0.13527
20:35:51|0.13508
20:35:52|0.1352
20:35:53|0.13507
20:35:54|0.13465
20:35:55|0.13454
20:35:57|0.13476
20:35:58|0.13513
20:35:58|0.13482
20:36:00|0.13517
20:36:00|0.13513
20:36:02|0.13641
20:36:03|0.1368
20:36:04|0.1376
20:36:05|0.13685
20:36:06|0.1366
20:36:07|0.13733
20:36:08|0.13736
20:36:09|0.13781
20:36:10|0.1381
20:36:11|0.13788
20:36:12|0.13797
20:36:13|0.13809
20:36:14|0.13797
20:36:16|0.13804
20:36:17|0.1377
20:36:18|0.13762
20:36:20|0.13764
20:36:21|0.13786
20:36:22|0.13794
20:36:23|0.13818
20:36:24|0.13804
20:36:25|0.13804
20:36:26|0.13799
20:36:27|0.13814
20:36:28|0.13843
20:36:29|0.13804
20:36:30|0.13879
20:36:31|0.1384
20:36:32|0.13784
20:36:33|0.13813
20:36:35|0.13643
20:36:36|0.13731
20:36:37|0.13816
20:36:38|0.13847
20:36:39|0.13869
20:36:40|0.13923
20:36:41|0.13944
20:36:42|0.14
20:36:43|0.14
20:36:44|0.14
20:36:45|0.13981
20:36:46|0.13964
20:36:47|0.14073
20:36:48|0.14051
20:36:49|0.14077
20:36:50|0.1408
20:36:50|0.14022
20:36:52|0.1413
20:36:53|0.14144
20:36:54|0.14173
20:36:55|0.14174
20:36:55|0.14179
20:36:57|0.14155
20:36:58|0.14175
20:36:59|0.14183
20:37:00|0.14176
20:37:01|0.14136
20:37:02|0.14177
20:37:03|0.14067
20:37:04|0.14
20:37:05|0.139
20:37:06|0.13856
20:37:07|0.13887
20:37:08|0.13912
20:37:09|0.13931
20:37:10|0.13977
20:37:11|0.13972
20:37:12|0.13997
20:37:13|0.13946
20:37:14|0.13997
20:37:15|0.13989
20:37:17|0.1403
20:37:17|0.13982
20:37:19|0.14088
20:37:20|0.14027
20:37:22|0.14051
20:37:23|0.14035
20:37:25|0.14079
20:37:26|0.14079
20:37:27|0.14056
20:37:28|0.14046
20:37:29|0.14038
20:37:30|0.14037
20:37:31|0.14035
20:37:32|0.14035
20:37:33|0.14035
20:37:34|0.14035
20:37:35|0.14048
20:37:36|0.14035
20:37:37|0.14035
20:37:38|0.14049
20:37:39|0.14045
20:37:40|0.14
20:37:41|0.1397
20:37:42|0.13885
20:37:43|0.13869
20:37:44|0.13863
20:37:45|0.13846
20:37:46|0.13865
20:37:47|0.13868
20:37:48|0.13816
20:37:49|0.1387
20:37:50|0.13855
20:37:51|0.1385
20:37:52|0.1385
20:37:53|0.13846
20:37:54|0.13871
20:37:55|0.13834
20:37:56|0.13846
20:37:57|0.13834
20:37:58|0.13826
20:37:59|0.13876
20:38:00|0.13876
20:38:01|0.13869
20:38:02|0.13844
20:38:03|0.13846
20:38:04|0.13848
20:38:05|0.13849
20:38:06|0.13878
20:38:07|0.13867
20:38:08|0.13846
20:38:09|0.1385
20:38:10|0.1375
20:38:11|0.13755
20:38:12|0.13745
20:38:13|0.13728
20:38:14|0.13736
20:38:15|0.137
20:38:16|0.13699
20:38:18|0.13668
20:38:19|0.13665
20:38:20|0.13651
20:38:21|0.13655
20:38:23|0.13668
20:38:24|0.13633
20:38:25|0.13637
20:38:26|0.1365
20:38:27|0.13581
20:38:28|0.1354
20:38:29|0.1354
20:38:30|0.1351
20:38:31|0.13527
20:38:33|0.13577
20:38:33|0.13576
20:38:34|0.13501
20:38:35|0.13528
20:38:36|0.13527
20:38:37|0.1354
20:38:38|0.13563
20:38:39|0.1359
20:38:40|0.13578
20:38:41|0.13587
20:38:42|0.13579
20:38:43|0.13589
20:38:44|0.13599
20:38:45|0.13613
20:38:46|0.13646
20:38:47|0.13637
20:38:48|0.13668
20:38:49|0.13637
20:38:50|0.1362
20:38:51|0.13654
20:38:52|0.13592
20:38:53|0.136
20:38:54|0.13626
20:38:55|0.13596
20:38:56|0.13599
20:38:57|0.13608
20:38:58|0.13606
20:38:59|0.13631
20:39:00|0.13664
20:39:01|0.13641
20:39:02|0.13675
20:39:03|0.13708
20:39:04|0.13726
20:39:05|0.13757
20:39:06|0.13753
20:39:08|0.13742
20:39:09|0.13744
20:39:10|0.13802
20:39:11|0.13833
20:39:12|0.13817
20:39:13|0.13857
20:39:14|0.13877
20:39:14|0.1386
20:39:16|0.13856
20:39:17|0.13881
20:39:19|0.138
20:39:20|0.13823
20:39:21|0.1385
20:39:22|0.13803
20:39:24|0.13876
20:39:25|0.13894
20:39:26|0.13885
20:39:27|0.1383
20:39:27|0.13868
20:39:28|0.13829
20:39:30|0.13822
20:39:31|0.13842
20:39:32|0.13822
20:39:33|0.13859
20:39:34|0.13844
20:39:35|0.13829
20:39:35|0.13829
20:39:37|0.13822
20:39:38|0.1381
20:39:39|0.13755
20:39:40|0.13681
20:39:41|0.13682
20:39:42|0.13675
20:39:43|0.13635
20:39:44|0.1365
20:39:45|0.13655
20:39:46|0.13663
20:39:47|0.13658
20:39:49|0.13658
20:39:50|0.13608
20:39:51|0.13614
20:39:52|0.13524
20:39:53|0.13502
20:39:54|0.13548
20:39:55|0.13569
20:39:56|0.1354
20:39:57|0.13542
20:39:58|0.13534
20:39:59|0.13524
20:40:00|0.13531
20:40:01|0.13444
20:40:02|0.13467
20:40:02|0.13419
20:40:04|0.13436
20:40:05|0.13442
20:40:06|0.13436
20:40:07|0.134
20:40:07|0.13455
20:40:09|0.13422
20:40:10|0.13439
20:40:11|0.13454
20:40:12|0.13434
20:40:13|0.13504
20:40:14|0.13496
20:40:14|0.135
20:40:15|0.1353
20:40:17|0.13506
20:40:18|0.135
20:40:20|0.13512
20:40:21|0.13505
20:40:22|0.13502
20:40:23|0.13534
20:40:24|0.13497
20:40:25|0.13501
20:40:26|0.13504
20:40:28|0.13455
20:40:29|0.1345
20:40:31|0.13472
20:40:31|0.13504
20:40:32|0.13495
20:40:33|0.1352
20:40:34|0.13486
20:40:35|0.13545
20:40:36|0.13515
20:40:37|0.1352
20:40:38|0.1352
20:40:39|0.13534
20:40:40|0.13573
20:40:41|0.13551
20:40:42|0.1357
20:40:43|0.1355
20:40:44|0.13567
20:40:45|0.13571
20:40:46|0.13571
20:40:47|0.13575
20:40:48|0.13562
20:40:49|0.136
20:40:50|0.13577
20:40:51|0.13578
20:40:52|0.13608
20:40:53|0.13599
20:40:54|0.13597
20:40:55|0.13616
20:40:56|0.136
20:40:57|0.13634
20:40:58|0.13723
20:40:59|0.13724
20:41:00|0.1375
20:41:01|0.13757
20:41:02|0.13786
20:41:03|0.13784
20:41:04|0.1375
20:41:05|0.13787
20:41:06|0.1375
20:41:07|0.13773
20:41:08|0.13752
20:41:09|0.1375
20:41:10|0.13762
20:41:11|0.1375
20:41:12|0.13744
20:41:13|0.13726
20:41:15|0.13681
20:41:16|0.13634
20:41:17|0.13638
20:41:18|0.13622
20:41:19|0.13597
20:41:21|0.13601
20:41:21|0.13619
20:41:22|0.13641
20:41:23|0.13694
20:41:25|0.1369
20:41:26|0.13644
20:41:27|0.13718
20:41:28|0.1365
20:41:29|0.13644
20:41:30|0.13597
20:41:31|0.13541
20:41:32|0.13466
20:41:33|0.13451
20:41:34|0.13422
20:41:35|0.13416
20:41:36|0.13394
20:41:37|0.13421
20:41:38|0.134
20:41:39|0.134
20:41:41|0.13402
20:41:42|0.13428
20:41:43|0.1345
20:41:44|0.1344
20:41:45|0.1341
20:41:46|0.13415
20:41:47|0.13413
20:41:48|0.13435
20:41:49|0.13444
20:41:50|0.13424
20:41:51|0.13467
20:41:52|0.13467
20:41:53|0.13448
20:41:54|0.13448
20:41:55|0.1345
20:41:56|0.1345
20:41:57|0.13453
20:41:58|0.13488
20:41:59|0.1347
20:42:00|0.1347
20:42:01|0.13528
20:42:02|0.13491
20:42:03|0.13509
20:42:04|0.13517
20:42:05|0.13533
20:42:06|0.1354
20:42:08|0.13566
20:42:09|0.13572
20:42:10|0.13588
20:42:10|0.13588
20:42:11|0.13568
20:42:13|0.13569
20:42:14|0.13588
20:42:15|0.13569
20:42:16|0.13568
20:42:16|0.13584
20:42:18|0.13569
20:42:19|0.13581
20:42:20|0.13548
20:42:22|0.13588
20:42:23|0.13565
20:42:25|0.13559
20:42:25|0.13559
20:42:26|0.13558
20:42:28|0.13553
20:42:29|0.13508
20:42:30|0.13533
20:42:30|0.13538
20:42:33|0.135
20:42:33|0.13532
20:42:34|0.135
20:42:35|0.135
20:42:37|0.13533
20:42:38|0.13539
20:42:39|0.13535
20:42:40|0.13563
20:42:40|0.13586
20:42:42|0.13586
20:42:43|0.13572
20:42:44|0.13556
20:42:44|0.13564
20:42:46|0.13544
20:42:47|0.13565
20:42:48|0.13572
20:42:49|0.13575
20:42:50|0.13569
20:42:51|0.1357
20:42:51|0.13563
20:42:53|0.13533
20:42:53|0.1357
20:42:54|0.13586
20:42:56|0.13598
20:42:57|0.13578
20:42:58|0.13604
20:42:59|0.1357
20:43:00|0.13579
20:43:01|0.13602
20:43:02|0.13606
20:43:03|0.13617
20:43:04|0.13621
20:43:05|0.13629
20:43:06|0.13602
20:43:06|0.13626
20:43:08|0.13606
20:43:09|0.13606
20:43:10|0.13578
20:43:11|0.1362
20:43:12|0.1362
20:43:13|0.13621
20:43:14|0.1362
20:43:14|0.13644
20:43:16|0.13609
20:43:17|0.13609
20:43:18|0.13597
20:43:19|0.13571
20:43:20|0.13596
20:43:22|0.13594
20:43:23|0.13627
20:43:24|0.13622
20:43:26|0.13632
20:43:26|0.13657
20:43:28|0.13642
20:43:29|0.13646
20:43:30|0.13677
20:43:31|0.13676
20:43:31|0.13745
20:43:34|0.13707
20:43:34|0.13711
20:43:35|0.1377
20:43:36|0.13729
20:43:38|0.137
20:43:39|0.137
20:43:40|0.137
20:43:41|0.13667
20:43:42|0.13667
20:43:42|0.13728
20:43:44|0.13703
20:43:45|0.13707
20:43:45|0.13698
20:43:47|0.13721
20:43:48|0.1373
20:43:49|0.13721
20:43:50|0.13769
20:43:51|0.13781
20:43:52|0.1377
20:43:53|0.1382
20:43:54|0.13805
20:43:55|0.13777
20:43:56|0.13791
20:43:57|0.13824
20:43:58|0.13826
20:43:59|0.13848
20:44:01|0.13853
20:44:01|0.13851
20:44:02|0.1383
20:44:03|0.1388
20:44:04|0.13834
20:44:06|0.13831
20:44:07|0.13836
20:44:08|0.13861
20:44:09|0.13897
20:44:10|0.13894
20:44:10|0.13865
20:44:12|0.13852
20:44:13|0.13888
20:44:14|0.1389
20:44:15|0.138
20:44:16|0.13802
20:44:17|0.13695
20:44:17|0.13721
20:44:19|0.13684
20:44:20|0.13716
20:44:21|0.1369
20:44:23|0.13738
20:44:24|0.13747
20:44:26|0.13742
20:44:26|0.13759
20:44:27|0.13752
20:44:29|0.1379
20:44:30|0.13765
20:44:31|0.13683
20:44:32|0.13693
20:44:33|0.13662
20:44:34|0.13621
20:44:35|0.13619
20:44:36|0.13586
20:44:37|0.13618
20:44:38|0.13636
20:44:39|0.13607
20:44:40|0.13606
20:44:41|0.13611
20:44:42|0.13607
20:44:43|0.13607
20:44:44|0.13607
20:44:45|0.13614
20:44:46|0.1361
20:44:47|0.13614
20:44:48|0.13615
20:44:49|0.13626
20:44:50|0.1361
20:44:51|0.13666
20:44:52|0.13642
20:44:53|0.13646
20:44:53|0.13667
20:44:55|0.13646
20:44:56|0.13643
20:44:57|0.13644
20:44:57|0.13644
20:44:59|0.13644
20:45:00|0.13644
20:45:01|0.13644
20:45:02|0.13644
20:45:03|0.13662
20:45:04|0.13644
20:45:05|0.13645
20:45:06|0.13645
20:45:07|0.13649
20:45:08|0.13649
20:45:09|0.13678
20:45:10|0.13742
20:45:11|0.13678
20:45:12|0.13678
20:45:13|0.13683
20:45:14|0.13682
20:45:15|0.13712
20:45:16|0.13708
20:45:17|0.13704
20:45:18|0.13719
20:45:19|0.13734
20:45:20|0.13735
20:45:21|0.13784
20:45:22|0.13809
20:45:23|0.13843
20:45:24|0.13864
20:45:26|0.13864
20:45:27|0.1388
20:45:28|0.1388
20:45:29|0.13841
20:45:30|0.13872
20:45:31|0.13849
20:45:33|0.13848
20:45:33|0.13888
20:45:35|0.1392
20:45:36|0.13917
20:45:37|0.13902
20:45:38|0.13914
20:45:39|0.13885
20:45:40|0.13903
20:45:41|0.13889
20:45:41|0.13915
20:45:43|0.13926
20:45:44|0.13895
20:45:45|0.1399
20:45:46|0.13978
20:45:47|0.14
20:45:48|0.1395
20:45:49|0.13988
20:45:50|0.13988
20:45:51|0.13983
20:45:52|0.13999
20:45:53|0.14
20:45:54|0.14015
20:45:55|0.14003
20:45:55|0.1401
20:45:57|0.14087
20:45:58|0.141
20:45:59|0.1405
20:46:00|0.14017
20:46:01|0.14015
20:46:02|0.14068
20:46:03|0.14011
20:46:04|0.14009
20:46:05|0.14029
20:46:06|0.14067
20:46:07|0.14076
20:46:07|0.14053
20:46:09|0.14084
20:46:10|0.14052
20:46:10|0.14138
20:46:12|0.14219
20:46:13|0.1411
20:46:14|0.14163
20:46:15|0.14222
20:46:16|0.14141
20:46:17|0.14184
20:46:18|0.14179
20:46:19|0.14158
20:46:20|0.14188
20:46:22|0.1418
20:46:22|0.14165
20:46:23|0.14183
20:46:25|0.14183
20:46:27|0.14195
20:46:27|0.14177
20:46:28|0.14172
20:46:30|0.14172
20:46:31|0.14188
20:46:33|0.14023
20:46:33|0.13972
20:46:35|0.13905
20:46:36|0.13949
20:46:37|0.13906
20:46:38|0.13878
20:46:39|0.13877
20:46:40|0.1391
20:46:41|0.13909
20:46:41|0.13877
20:46:43|0.13921
20:46:44|0.13958
20:46:45|0.14003
20:46:46|0.14015
20:46:47|0.1402
20:46:48|0.14023
20:46:49|0.14064
20:46:50|0.14061
20:46:51|0.1406
20:46:52|0.14077
20:46:53|0.14083
20:46:54|0.14077
20:46:55|0.14056
20:46:56|0.1402
20:46:57|0.13976
20:46:58|0.14066
20:46:59|0.14056
20:47:00|0.1401
20:47:01|0.14031
20:47:02|0.14066
20:47:03|0.1406
20:47:04|0.14095
20:47:05|0.14096
20:47:06|0.14103
20:47:07|0.14077
20:47:07|0.14079
20:47:09|0.14085
20:47:09|0.14082
20:47:10|0.14103
20:47:12|0.14102
20:47:13|0.14099
20:47:14|0.14103
20:47:15|0.1408
20:47:17|0.14079
20:47:17|0.1409
20:47:18|0.14103
20:47:19|0.14103
20:47:20|0.14112
20:47:21|0.14092
20:47:22|0.14103
20:47:23|0.14093
20:47:24|0.14101
20:47:26|0.14092
20:47:28|0.14099
20:47:29|0.14096
20:47:31|0.14094
20:47:31|0.14109
20:47:32|0.14095
20:47:33|0.14103
20:47:35|0.14116
20:47:36|0.14188
20:47:37|0.14107
20:47:38|0.14126
20:47:39|0.14184
20:47:40|0.14155
20:47:42|0.14156
20:47:42|0.14149
20:47:43|0.14171
20:47:44|0.14193
20:47:45|0.14224
20:47:46|0.14184
20:47:47|0.14191
20:47:48|0.14191
20:47:49|0.14188
20:47:51|0.14182
20:47:51|0.14329
20:47:53|0.1435
20:47:54|0.14369
20:47:55|0.14311
20:47:56|0.14311
20:47:57|0.14329
20:47:58|0.14391
20:47:58|0.14388
20:48:00|0.14388
20:48:01|0.14366
20:48:02|0.14383
20:48:03|0.14388
20:48:04|0.14397
20:48:05|0.14388
20:48:06|0.14386
20:48:07|0.14394
20:48:08|0.14394
20:48:09|0.14399
20:48:10|0.14406
20:48:10|0.144
20:48:12|0.14407
20:48:13|0.14412
20:48:13|0.14429
20:48:14|0.14421
20:48:15|0.144
20:48:17|0.144
20:48:18|0.14393
20:48:19|0.14403
20:48:19|0.14391
20:48:21|0.14396
20:48:23|0.14401
20:48:23|0.14396
20:48:24|0.14384
20:48:25|0.144
20:48:27|0.14426
20:48:29|0.1446
20:48:30|0.1447
20:48:32|0.14499
20:48:32|0.145
20:48:33|0.14459
20:48:34|0.14395
20:48:35|0.14385
20:48:36|0.14376
20:48:37|0.14418
20:48:38|0.14381
20:48:39|0.14343
20:48:41|0.14298
20:48:42|0.1429
20:48:43|0.14259
20:48:43|0.14151
20:48:45|0.14298
20:48:46|0.14291
20:48:47|0.14255
20:48:48|0.1424
20:48:49|0.14323
20:48:50|0.14362
20:48:51|0.14373
20:48:52|0.14394
20:48:53|0.1452
20:48:54|0.1448
20:48:55|0.14469
20:48:56|0.14534
20:48:57|0.1446
20:48:58|0.14462
20:48:59|0.14462
20:49:00|0.1447
20:49:01|0.14524
20:49:03|0.14489
20:49:03|0.146
20:49:04|0.146
20:49:05|0.14604
20:49:06|0.14582
20:49:07|0.14603
20:49:08|0.14525
20:49:09|0.14506
20:49:10|0.14575
20:49:11|0.14551
20:49:12|0.14506
20:49:13|0.14508
20:49:14|0.14511
20:49:15|0.14541
20:49:16|0.14507
20:49:17|0.1448
20:49:18|0.14462
20:49:19|0.14462
20:49:20|0.14399
20:49:21|0.14371
20:49:22|0.14329
20:49:23|0.1426
20:49:24|0.14376
20:49:26|0.14456
20:49:26|0.14462
20:49:29|0.145
20:49:29|0.14497
20:49:31|0.14474
20:49:33|0.14433
20:49:33|0.145
20:49:34|0.14481
20:49:35|0.14465
20:49:37|0.1448
20:49:39|0.14417
20:49:39|0.14406
20:49:40|0.14357
20:49:41|0.14384
20:49:42|0.14365
20:49:44|0.14409
20:49:45|0.14305
20:49:46|0.14368
20:49:47|0.14367
20:49:48|0.14342
20:49:49|0.14334
20:49:50|0.14345
20:49:51|0.14279
20:49:52|0.14287
20:49:53|0.14245
20:49:54|0.14233
20:49:55|0.14241
20:49:56|0.14282
20:49:57|0.14274
20:49:58|0.14095
20:49:59|0.14094
20:50:00|0.14141
20:50:01|0.14111
20:50:02|0.14145
20:50:03|0.14148
20:50:04|0.14189
20:50:04|0.14148
20:50:06|0.1415
20:50:07|0.14125
20:50:08|0.14096
20:50:09|0.14127
20:50:10|0.14129
20:50:11|0.1413
20:50:12|0.14141
20:50:13|0.14127
20:50:14|0.1423
20:50:15|0.14138
20:50:16|0.14141
20:50:17|0.14162
20:50:18|0.14135
20:50:19|0.14133
20:50:20|0.14125
20:50:20|0.14124
20:50:22|0.14124
20:50:23|0.14123
20:50:23|0.14113
20:50:25|0.1412
20:50:26|0.141
20:50:27|0.14121
20:50:28|0.14124
20:50:30|0.13936
20:50:31|0.13746
20:50:33|0.13772
20:50:34|0.13821
20:50:35|0.13825
20:50:36|0.13872
20:50:37|0.13842
20:50:37|0.13867
20:50:39|0.13853
20:50:40|0.13826
20:50:41|0.13805
20:50:42|0.13804
20:50:43|0.13808
20:50:44|0.13806
20:50:45|0.13843
20:50:46|0.13825
20:50:47|0.13876
20:50:48|0.13836
20:50:49|0.13824
20:50:50|0.13825
20:50:51|0.13896
20:50:52|0.13863
20:50:53|0.13853
20:50:54|0.13877
20:50:56|0.13894
20:50:56|0.13888
20:50:57|0.13892
20:50:58|0.13913
20:50:59|0.1395
20:51:00|0.13907
20:51:01|0.13916
20:51:02|0.13919
20:51:03|0.13953
20:51:04|0.13952
20:51:05|0.13961
20:51:06|0.13951
20:51:07|0.13934
20:51:08|0.13924
20:51:09|0.13933
20:51:10|0.13996
20:51:11|0.13977
20:51:12|0.13982
20:51:13|0.14
20:51:14|0.14
20:51:15|0.14001
20:51:16|0.13977
20:51:17|0.14009
20:51:18|0.14012
20:51:19|0.14
20:51:20|0.1398
20:51:21|0.13977
20:51:22|0.13952
20:51:23|0.13946
20:51:24|0.13921
20:51:25|0.13955
20:51:26|0.13946
20:51:27|0.13955
20:51:28|0.13934
20:51:30|0.13971
20:51:32|0.13977
20:51:33|0.14001
20:51:34|0.13956
20:51:36|0.13929
20:51:37|0.13913
20:51:38|0.13939
20:51:39|0.139
20:51:41|0.13884
20:51:42|0.1389
20:51:43|0.13884
20:51:44|0.13885
20:51:45|0.13884
20:51:46|0.13868
20:51:47|0.13823
20:51:48|0.13806
20:51:49|0.13791
20:51:50|0.138
20:51:51|0.1377
20:51:52|0.13746
20:51:53|0.13776
20:51:54|0.13781
20:51:55|0.13799
20:51:56|0.13821
20:51:57|0.13839
20:51:58|0.13923
20:51:59|0.13901
20:52:00|0.1384
20:52:01|0.13913
20:52:02|0.13934
20:52:03|0.13921
20:52:04|0.13899
20:52:05|0.13913
20:52:05|0.13911
20:52:06|0.13897
20:52:08|0.13902
20:52:09|0.13913
20:52:10|0.139
20:52:11|0.13906
20:52:12|0.13895
20:52:13|0.13849
20:52:15|0.13849
20:52:15|0.13849
20:52:16|0.13879
20:52:17|0.13903
20:52:18|0.13903
20:52:19|0.13921
20:52:20|0.13914
20:52:21|0.13907
20:52:22|0.13912
20:52:23|0.13908
20:52:24|0.139
20:52:25|0.13884
20:52:26|0.13899
20:52:27|0.13856
20:52:28|0.1387
20:52:29|0.13893
20:52:31|0.1391
20:52:33|0.1391
20:52:34|0.13896
20:52:35|0.1391
20:52:36|0.13913
20:52:37|0.1391
20:52:38|0.13909
20:52:39|0.13894
20:52:40|0.13871
20:52:41|0.13844
20:52:42|0.1381
20:52:43|0.13845
20:52:44|0.138
20:52:45|0.13783
20:52:46|0.13755
20:52:47|0.137
20:52:48|0.13652
20:52:49|0.13616
20:52:50|0.13574
20:52:51|0.13573
20:52:52|0.13564
20:52:53|0.13574
20:52:54|0.136
20:52:55|0.1359
20:52:57|0.13601
20:52:58|0.13644
20:52:59|0.1371
20:52:59|0.13705
20:53:01|0.13666
20:53:02|0.13644
20:53:03|0.1368
20:53:04|0.13685
20:53:05|0.13678
20:53:06|0.13566
20:53:07|0.13557
20:53:08|0.13647
20:53:09|0.13601
20:53:10|0.13627
20:53:11|0.1361
20:53:12|0.13615
20:53:13|0.13631
20:53:14|0.13634
20:53:15|0.13631
20:53:16|0.13627
20:53:17|0.13627
20:53:18|0.13596
20:53:19|0.13597
20:53:20|0.1361
20:53:21|0.1351
20:53:22|0.13538
20:53:23|0.13551
20:53:24|0.13511
20:53:25|0.13513
20:53:26|0.13563
20:53:27|0.1354
20:53:28|0.13539
20:53:29|0.13524
20:53:30|0.1351
20:53:31|0.13502
20:53:33|0.13516
20:53:35|0.13501
20:53:36|0.135
20:53:37|0.13509
20:53:38|0.135
20:53:39|0.13517
20:53:40|0.13584
20:53:42|0.13602
20:53:43|0.13624
20:53:44|0.13623
20:53:45|0.13666
20:53:46|0.13719
20:53:47|0.13719
20:53:48|0.13663
20:53:49|0.13663
20:53:50|0.13725
20:53:51|0.13695
20:53:52|0.13674
20:53:53|0.13695
20:53:54|0.13676
20:53:55|0.137
20:53:56|0.13694
20:53:57|0.13666
20:53:58|0.1367
20:53:59|0.13669
20:54:00|0.13672
20:54:01|0.13653
20:54:02|0.13634
20:54:03|0.13634
20:54:04|0.13634
20:54:05|0.1365
20:54:06|0.13659
20:54:07|0.13655
20:54:08|0.13653
20:54:09|0.1364
20:54:10|0.13635
20:54:11|0.13653
20:54:12|0.13649
20:54:13|0.13631
20:54:14|0.13631
20:54:15|0.13665
20:54:16|0.13666
20:54:17|0.13666
20:54:18|0.13666
20:54:19|0.13675
20:54:20|0.137
20:54:21|0.1371
20:54:22|0.13755
20:54:23|0.138
20:54:24|0.13798
20:54:25|0.138
20:54:26|0.1382
20:54:27|0.139
20:54:28|0.1384
20:54:29|0.13843
20:54:30|0.13886
20:54:31|0.13831
20:54:33|0.13881
20:54:34|0.1383
20:54:36|0.13881
20:54:37|0.13837
20:54:38|0.13881
20:54:39|0.13881
20:54:40|0.13891
20:54:41|0.13885
20:54:42|0.139
20:54:43|0.139
20:54:44|0.1387
20:54:45|0.1376
20:54:46|0.1372
20:54:47|0.13705
20:54:48|0.13703
20:54:49|0.13728
20:54:50|0.13716
20:54:51|0.137
20:54:52|0.13699
20:54:53|0.137
20:54:54|0.13723
20:54:55|0.13723
20:54:56|0.13748
20:54:57|0.13748
20:54:58|0.13773
20:55:00|0.13807
20:55:01|0.1379
20:55:02|0.13806
20:55:03|0.13801
20:55:03|0.13805
20:55:05|0.13805
20:55:06|0.13806
20:55:07|0.13804
20:55:07|0.13797
20:55:08|0.138
20:55:09|0.13803
20:55:10|0.1378
20:55:12|0.13803
20:55:13|0.13806
20:55:13|0.13806
20:55:14|0.13802
20:55:16|0.13806
20:55:17|0.13806
20:55:18|0.13804
20:55:19|0.13801
20:55:19|0.13773
20:55:21|0.13798
20:55:21|0.13799
20:55:22|0.138
20:55:23|0.13786
20:55:25|0.13786
20:55:26|0.13806
20:55:26|0.13798
20:55:28|0.13789
20:55:28|0.13789
20:55:29|0.1378
20:55:30|0.1378
20:55:32|0.13779
20:55:33|0.13798
20:55:34|0.13798
20:55:35|0.13752
20:55:37|0.13795
20:55:38|0.13743
20:55:39|0.13738
20:55:40|0.13738
20:55:41|0.13737
20:55:42|0.13737
20:55:43|0.13733
20:55:44|0.13733
20:55:45|0.13713
20:55:47|0.13688
20:55:48|0.13693
20:55:49|0.13699
20:55:50|0.13687
20:55:50|0.13697
20:55:52|0.13687
20:55:53|0.13681
20:55:54|0.13677
20:55:55|0.13666
20:55:56|0.13676
20:55:57|0.13676
20:55:58|0.13672
20:56:00|0.13694
20:56:01|0.13676
20:56:01|0.13691
20:56:03|0.1369
20:56:04|0.13718
20:56:04|0.13691
20:56:05|0.13732
20:56:07|0.13757
20:56:08|0.13737
20:56:09|0.13748
20:56:10|0.13793
20:56:11|0.13769
20:56:12|0.13768
20:56:13|0.13798
20:56:14|0.13771
20:56:15|0.13795
20:56:16|0.13799
20:56:17|0.13792
20:56:18|0.13784
20:56:19|0.13783
20:56:20|0.13782
20:56:21|0.13782
20:56:22|0.13786
20:56:22|0.13787
20:56:24|0.13799
20:56:25|0.13799
20:56:26|0.13783
20:56:27|0.1381
20:56:28|0.13807
20:56:29|0.13802
20:56:30|0.1381
20:56:30|0.13837
20:56:31|0.13848
20:56:33|0.13896
20:56:34|0.13857
20:56:35|0.13897
20:56:37|0.13919
20:56:38|0.13945
20:56:39|0.13988
20:56:40|0.13998
20:56:42|0.1386
20:56:44|0.13868
20:56:45|0.1388
20:56:46|0.13888
20:56:47|0.13886
20:56:48|0.13827
20:56:49|0.1382
20:56:50|0.13798
20:56:51|0.13709
20:56:52|0.13692
20:56:54|0.13691
20:56:54|0.13708
20:56:55|0.13748
20:56:56|0.13709
20:56:57|0.1369
20:56:58|0.13701
20:56:59|0.13698
20:57:00|0.13699
20:57:01|0.13697
20:57:02|0.13738
20:57:03|0.1364
20:57:04|0.13683
20:57:05|0.13654
20:57:06|0.13601
20:57:07|0.13585
20:57:08|0.13551
20:57:09|0.13543
20:57:10|0.13506
20:57:11|0.1354
20:57:12|0.13541
20:57:13|0.13536
20:57:14|0.1351
20:57:15|0.13508
20:57:16|0.13507
20:57:17|0.13465
20:57:18|0.13467
20:57:20|0.13502
20:57:21|0.13505
20:57:21|0.13502
20:57:22|0.13508
20:57:24|0.13509
20:57:25|0.13504
20:57:27|0.13505
20:57:27|0.13504
20:57:28|0.13474
20:57:30|0.13497
20:57:31|0.13504
20:57:32|0.13506
20:57:33|0.13535
20:57:34|0.13529
20:57:35|0.13478
20:57:36|0.13507
20:57:38|0.13478
20:57:39|0.13506
20:57:40|0.135
20:57:41|0.13494
20:57:43|0.1345
20:57:44|0.13476
20:57:45|0.13447
20:57:45|0.13395
20:57:47|0.13338
20:57:48|0.13337
20:57:49|0.133
20:57:50|0.13326
20:57:50|0.13293
20:57:52|0.13194
20:57:53|0.13181
20:57:54|0.13093
20:57:55|0.13132
20:57:56|0.13124
20:57:57|0.13101
20:57:58|0.13122
20:57:59|0.13154
20:58:00|0.13168
20:58:01|0.13183
20:58:02|0.13182
20:58:03|0.13172
20:58:04|0.13183
20:58:05|0.13182
20:58:06|0.13203
20:58:07|0.13173
20:58:08|0.132
20:58:09|0.13152
20:58:10|0.13199
20:58:11|0.13217
20:58:12|0.13218
20:58:13|0.13205
20:58:14|0.13215
20:58:15|0.13201
20:58:16|0.13221
20:58:17|0.13214
20:58:18|0.13237
20:58:19|0.13215
20:58:20|0.13223
20:58:21|0.13232
20:58:22|0.13254
20:58:23|0.13248
20:58:24|0.13228
20:58:25|0.13226
20:58:26|0.13237
20:58:27|0.1323
20:58:28|0.13232
20:58:29|0.13253
20:58:30|0.13294
20:58:31|0.13259
20:58:32|0.13238
20:58:33|0.1324
20:58:34|0.13265
20:58:35|0.13361
20:58:36|0.13362
20:58:38|0.13358
20:58:39|0.13334
20:58:40|0.13339
20:58:42|0.13312
20:58:43|0.13349
20:58:44|0.13314
20:58:45|0.13352
20:58:46|0.13348
20:58:47|0.13368
20:58:48|0.13353
20:58:49|0.13349
20:58:50|0.13353
20:58:51|0.13349
20:58:52|0.13341
20:58:53|0.1334
20:58:54|0.1334
20:58:55|0.13339
20:58:56|0.13339
20:58:57|0.1334
20:58:58|0.1334
20:58:59|0.13339
20:59:00|0.1334
20:59:01|0.1335
20:59:02|0.13353
20:59:03|0.13366
20:59:04|0.13366
20:59:05|0.13363
20:59:06|0.13378
20:59:07|0.13366
20:59:08|0.13367
20:59:09|0.13401
20:59:10|0.13366
20:59:11|0.13362
20:59:12|0.13371
20:59:13|0.13341
20:59:14|0.13369
20:59:15|0.13369
20:59:17|0.13387
20:59:18|0.13369
20:59:18|0.13392
20:59:19|0.13386
20:59:20|0.13369
20:59:22|0.13382
20:59:23|0.13382
20:59:25|0.13336
20:59:25|0.13301
20:59:26|0.13324
20:59:27|0.13312
20:59:28|0.13275
20:59:29|0.13275
20:59:30|0.13311
20:59:31|0.13271
20:59:32|0.13297
20:59:33|0.13298
20:59:34|0.13324
20:59:35|0.13317
20:59:36|0.13317
20:59:38|0.13317
20:59:40|0.13308
20:59:41|0.13288
20:59:43|0.13271
20:59:44|0.13324
20:59:46|0.13331
20:59:47|0.13324
20:59:48|0.13386
20:59:49|0.13386
20:59:50|0.13391
20:59:51|0.134
20:59:52|0.13399
20:59:53|0.13389
20:59:54|0.1337
20:59:55|0.13381
20:59:56|0.13392
20:59:57|0.13387
20:59:58|0.13374
20:59:59|0.13374
21:00:00|0.13379
21:00:01|0.13379
21:00:02|0.13379
21:00:03|0.1339
21:00:04|0.13383
21:00:05|0.134
21:00:06|0.13399
21:00:07|0.134
21:00:09|0.13398
21:00:10|0.13399
21:00:11|0.13398
21:00:12|0.13398
21:00:13|0.13391
21:00:14|0.13391
21:00:15|0.13391
21:00:16|0.13391
21:00:17|0.13392
21:00:18|0.13392
21:00:19|0.13401
21:00:20|0.13399
21:00:21|0.13391
21:00:22|0.13391
21:00:23|0.134
21:00:24|0.13399
21:00:25|0.13379
21:00:26|0.13382
21:00:27|0.13379
21:00:28|0.13379
21:00:29|0.13374
21:00:30|0.13374
21:00:31|0.13374
21:00:32|0.13366
21:00:33|0.13335
21:00:34|0.13329
21:00:35|0.13344
21:00:36|0.13337
21:00:37|0.13329
21:00:39|0.13295
21:00:41|0.13322
21:00:42|0.13253
21:00:43|0.13233
21:00:44|0.13229
21:00:45|0.13219
21:00:47|0.132
21:00:47|0.132
21:00:48|0.13128
21:00:50|0.13139
21:00:51|0.13098
21:00:52|0.13097
21:00:53|0.13102
21:00:54|0.13105
21:00:55|0.13093
21:00:56|0.13064
21:00:57|0.13
21:00:58|0.13
21:01:00|0.13016
21:01:00|0.13013
21:01:01|0.12976
21:01:02|0.1304
21:01:03|0.13053
21:01:04|0.13039
21:01:06|0.13041
21:01:07|0.13007
21:01:08|0.13019
21:01:09|0.13083
21:01:10|0.13077
21:01:11|0.1309
21:01:12|0.13066
21:01:13|0.13097
21:01:14|0.13097
21:01:15|0.13097
21:01:16|0.13097
21:01:17|0.13096
21:01:18|0.13086
21:01:19|0.13084
21:01:20|0.13092
21:01:20|0.13066
21:01:22|0.13093
21:01:23|0.13094
21:01:24|0.1308
21:01:25|0.13021
21:01:26|0.13059
21:01:27|0.13062
21:01:28|0.1303
21:01:29|0.13033
21:01:30|0.13038
21:01:31|0.13038
21:01:31|0.13038
21:01:33|0.13
21:01:34|0.12948
21:01:35|0.12919
21:01:36|0.12977
21:01:36|0.12935
21:01:38|0.12905
21:01:40|0.12944
21:01:40|0.12949
21:01:42|0.12935
21:01:43|0.12931
21:01:45|0.12905
21:01:46|0.12905
21:01:47|0.12906
21:01:48|0.12907
21:01:49|0.12913
21:01:50|0.12906
21:01:51|0.12905
21:01:52|0.12943
21:01:53|0.12931
21:01:55|0.12908
21:01:56|0.12905
21:01:56|0.12923
21:01:57|0.12927
21:01:58|0.129
21:01:59|0.12907
21:02:00|0.12901
21:02:01|0.12891
21:02:02|0.1294
21:02:03|0.12937
21:02:04|0.1293
21:02:05|0.12944
21:02:06|0.12944
21:02:07|0.12929
21:02:08|0.12937
21:02:09|0.1294
21:02:10|0.12943
21:02:11|0.12931
21:02:12|0.12943
21:02:13|0.12944
21:02:14|0.12944
21:02:15|0.12944
21:02:16|0.12944
21:02:17|0.12956
21:02:18|0.12954
21:02:19|0.12957
21:02:20|0.12994
21:02:21|0.13
21:02:22|0.12999
21:02:23|0.13014
21:02:24|0.13006
21:02:25|0.13006
21:02:26|0.13006
21:02:27|0.13006
21:02:28|0.13018
21:02:29|0.13036
21:02:30|0.13012
21:02:32|0.13063
21:02:33|0.13061
21:02:34|0.13045
21:02:35|0.13055
21:02:35|0.13059
21:02:37|0.13049
21:02:38|0.13055
21:02:39|0.13046
21:02:41|0.13058
21:02:41|0.13014
21:02:43|0.13047
21:02:45|0.13017
21:02:45|0.13069
21:02:46|0.13053
21:02:48|0.1308
21:02:49|0.1308
21:02:50|0.13097
21:02:51|0.13097
21:02:52|0.13097
21:02:53|0.13073
21:02:54|0.13063
21:02:55|0.13061
21:02:56|0.13081
21:02:57|0.13107
21:02:59|0.13139
21:02:59|0.13134
21:03:00|0.13151
21:03:01|0.1316
21:03:02|0.13182
21:03:03|0.13188
21:03:04|0.13171
21:03:05|0.13165
21:03:07|0.13182
21:03:08|0.13165
21:03:09|0.1316
21:03:10|0.13139
21:03:11|0.13174
21:03:12|0.13163
21:03:13|0.13126
21:03:14|0.13094
21:03:15|0.13118
21:03:16|0.13115
21:03:17|0.13057
21:03:18|0.13055
21:03:19|0.13064
21:03:19|0.13019
21:03:21|0.13033
21:03:22|0.13033
21:03:23|0.1297
21:03:24|0.12958
21:03:25|0.12922
21:03:26|0.12907
21:03:27|0.12921
21:03:27|0.12907
21:03:29|0.1297
21:03:30|0.12911
21:03:31|0.12972
21:03:32|0.12972
21:03:33|0.12971
21:03:34|0.12958
21:03:35|0.1297
21:03:36|0.12958
21:03:37|0.12972
21:03:38|0.12953
21:03:39|0.1297
21:03:40|0.1296
21:03:42|0.12989
21:03:43|0.13
21:03:44|0.13005
21:03:46|0.13013
21:03:47|0.13
21:03:49|0.13017
21:03:49|0.12991
21:03:50|0.13012
21:03:51|0.13024
21:03:53|0.13081
21:03:54|0.13081
21:03:55|0.13081
21:03:56|0.13068
21:03:58|0.13023
21:03:58|0.13017
21:03:59|0.13016
21:04:00|0.13022
21:04:01|0.13005
21:04:02|0.13005
21:04:03|0.13016
21:04:04|0.13017
21:04:05|0.13016
21:04:06|0.12988
21:04:07|0.12988
21:04:08|0.12994
21:04:09|0.12994
21:04:10|0.12994
21:04:11|0.13059
21:04:12|0.13056
21:04:13|0.13055
21:04:15|0.13064
21:04:16|0.13064
21:04:17|0.13064
21:04:17|0.13064
21:04:19|0.13133
21:04:20|0.131
21:04:21|0.13132
21:04:22|0.13101
21:04:22|0.13113
21:04:24|0.13102
21:04:25|0.13131
21:04:26|0.13102
21:04:27|0.13091
21:04:28|0.13097
21:04:30|0.13109
21:04:30|0.13101
21:04:31|0.13102
21:04:32|0.13103
21:04:33|0.13163
21:04:34|0.13163
21:04:35|0.13163
21:04:36|0.13163
21:04:38|0.13194
21:04:39|0.13165
21:04:40|0.13165
21:04:40|0.13165
21:04:43|0.13158
21:04:43|0.13157
21:04:44|0.1317
21:04:46|0.1318
21:04:47|0.13181
21:04:48|0.13181
21:04:49|0.13181
21:04:51|0.1317
21:04:51|0.13165
21:04:52|0.13165
21:04:53|0.1318
21:04:55|0.13166
21:04:57|0.13166
21:04:57|0.13139
21:04:58|0.13199
21:04:59|0.13196
21:05:00|0.13268
21:05:01|0.13268
21:05:02|0.1323
21:05:03|0.1323
21:05:04|0.13232
21:05:05|0.13257
21:05:07|0.13278
21:05:08|0.133
21:05:09|0.133
21:05:10|0.133
21:05:11|0.133
21:05:11|0.13298
21:05:13|0.133
21:05:14|0.133
21:05:15|0.13279
21:05:16|0.13283
21:05:17|0.1328
21:05:18|0.13308
21:05:19|0.1325
21:05:20|0.13306
21:05:21|0.1328
21:05:22|0.13315
21:05:23|0.13302
21:05:24|0.13299
21:05:25|0.1332
21:05:27|0.133
21:05:27|0.13293
21:05:28|0.133
21:05:29|0.13284
21:05:30|0.13291
21:05:31|0.13274
21:05:32|0.13292
21:05:33|0.13273
21:05:34|0.13259
21:05:35|0.13285
21:05:36|0.13285
21:05:37|0.13285
21:05:38|0.1327
21:05:40|0.1327
21:05:40|0.1327
21:05:42|0.1327
21:05:44|0.13259
21:05:44|0.13262
21:05:45|0.13262
21:05:47|0.13216
21:05:49|0.13163
21:05:50|0.13207
21:05:51|0.1317
21:05:52|0.13195
21:05:53|0.1318
21:05:54|0.132
21:05:56|0.13185
21:05:56|0.13185
21:05:58|0.13185
21:05:59|0.13185
21:06:00|0.13253
21:06:00|0.13253
21:06:02|0.13232
21:06:03|0.13232
21:06:04|0.13301
21:06:05|0.13245
21:06:06|0.13232
21:06:07|0.13232
21:06:08|0.13257
21:06:09|0.13254
21:06:10|0.13201
21:06:11|0.13211
21:06:12|0.13206
21:06:12|0.13206
21:06:14|0.13232
21:06:15|0.13201
21:06:16|0.13214
21:06:17|0.13214
21:06:18|0.13224
21:06:19|0.13256
21:06:20|0.13255
21:06:21|0.13255
21:06:22|0.13255
21:06:23|0.13257
21:06:24|0.13257
21:06:25|0.13262
21:06:26|0.13262
21:06:26|0.13262
21:06:28|0.13278
21:06:29|0.1321
21:06:30|0.132
21:06:31|0.13193
21:06:32|0.13194
21:06:33|0.13194
21:06:33|0.13181
21:06:34|0.13193
21:06:36|0.13194
21:06:37|0.13176
21:06:38|0.13177
21:06:39|0.13177
21:06:40|0.13177
21:06:41|0.13177
21:06:41|0.13177
21:06:43|0.13158
21:06:45|0.13181
21:06:46|0.13157
21:06:47|0.13158
21:06:48|0.13176
21:06:49|0.13176
21:06:51|0.13176
21:06:51|0.13176
21:06:52|0.13154
21:06:53|0.13154
21:06:54|0.13152
21:06:55|0.13152
21:06:56|0.1315
21:06:57|0.13132
21:06:58|0.13133
21:06:59|0.13103
21:07:00|0.13104
21:07:01|0.131
21:07:02|0.131
21:07:03|0.131
21:07:04|0.1308
21:07:05|0.13072
21:07:06|0.13072
21:07:08|0.1309
21:07:09|0.131
21:07:10|0.13045
21:07:11|0.13051
21:07:12|0.13097
21:07:13|0.131
21:07:14|0.13109
21:07:15|0.13121
21:07:16|0.1312
21:07:16|0.13119
21:07:19|0.13121
21:07:19|0.13121
21:07:20|0.13111
21:07:21|0.13109
21:07:22|0.13098
21:07:23|0.13109
21:07:24|0.13109
21:07:25|0.13109
21:07:26|0.13109
21:07:27|0.13108
21:07:28|0.13109
21:07:29|0.13121
21:07:30|0.13126
21:07:31|0.13154
21:07:32|0.13154
21:07:33|0.1318
21:07:34|0.132
21:07:35|0.13212
21:07:36|0.13212
21:07:37|0.13212
21:07:39|0.13211
21:07:39|0.13211
21:07:41|0.1316
21:07:42|0.13204
21:07:43|0.13204
21:07:44|0.13169
21:07:46|0.1319
21:07:46|0.13176
21:07:47|0.13176
21:07:49|0.13176
21:07:50|0.13176
21:07:52|0.132
21:07:53|0.13204
21:07:54|0.13204
21:07:55|0.132
21:07:56|0.132
21:07:57|0.132
21:07:58|0.132
21:07:59|0.132
21:08:00|0.132
21:08:01|0.13204
21:08:02|0.13205
21:08:03|0.13211
21:08:04|0.13212
21:08:05|0.13212
21:08:06|0.13211
21:08:07|0.13212
21:08:07|0.132
21:08:10|0.13205
21:08:10|0.13212
21:08:11|0.13212
21:08:12|0.13213
21:08:13|0.13213
21:08:15|0.13213
21:08:16|0.13212
21:08:16|0.13212
21:08:18|0.13215
21:08:19|0.13199
21:08:20|0.13211
21:08:22|0.13212
21:08:22|0.13233
21:08:23|0.13234
21:08:24|0.13234
21:08:25|0.13292
21:08:26|0.13292
21:08:27|0.13286
21:08:28|0.13286
21:08:29|0.13301
21:08:30|0.13243
21:08:31|0.13289
21:08:32|0.13264
21:08:33|0.13323
21:08:34|0.13273
21:08:35|0.13295
21:08:36|0.13295
21:08:37|0.13295
21:08:38|0.13288
21:08:39|0.133
21:08:40|0.13295
21:08:41|0.13292
21:08:42|0.13298
21:08:44|0.13286
21:08:46|0.13298
21:08:47|0.13298
21:08:49|0.13298
21:08:49|0.13344
21:08:50|0.1332
21:08:51|0.1332
21:08:53|0.13295
21:08:54|0.13311
21:08:55|0.13303
21:08:56|0.13303
21:08:57|0.13313
21:08:59|0.13399
21:08:59|0.13399
21:09:00|0.13419
21:09:01|0.1345
21:09:02|0.13476
21:09:03|0.13475
21:09:04|0.13475
21:09:05|0.13457
21:09:06|0.13465
21:09:07|0.13466
21:09:08|0.13436
21:09:09|0.13446
21:09:10|0.13471
21:09:11|0.13467
21:09:12|0.13474
21:09:13|0.13479
21:09:14|0.13451
21:09:15|0.13464
21:09:16|0.13445
21:09:17|0.13384
21:09:18|0.13383
21:09:19|0.13373
21:09:20|0.13373
21:09:21|0.13346
21:09:22|0.13342
21:09:23|0.13346
21:09:24|0.1338
21:09:25|0.1338
21:09:26|0.13381
21:09:27|0.13395
21:09:28|0.13419
21:09:29|0.13357
21:09:30|0.13372
21:09:31|0.1338
21:09:32|0.13346
21:09:33|0.13346
21:09:34|0.13346
21:09:35|0.13346
21:09:36|0.13345
21:09:37|0.13339
21:09:38|0.13339
21:09:39|0.13346
21:09:40|0.1335
21:09:41|0.13369
21:09:42|0.13346
21:09:43|0.13346
21:09:44|0.13394
21:09:46|0.13419
21:09:47|0.13397
21:09:49|0.13397
21:09:50|0.13422
21:09:51|0.13422
21:09:53|0.13436
21:09:54|0.13436
21:09:55|0.13436
21:09:56|0.13436
21:09:57|0.13492
21:09:59|0.1346
21:09:59|0.1346
21:10:00|0.1345
21:10:01|0.13456
21:10:02|0.13437
21:10:03|0.13457
21:10:04|0.1346
21:10:06|0.13452
21:10:07|0.1345
21:10:08|0.1346
21:10:09|0.1346
21:10:10|0.1346
21:10:11|0.13459
21:10:12|0.13432
21:10:12|0.13432
21:10:14|0.13496
21:10:15|0.13492
21:10:17|0.1346
21:10:17|0.135
21:10:18|0.135
21:10:19|0.13501
21:10:21|0.1355
21:10:22|0.13521
21:10:23|0.13559
21:10:24|0.13559
21:10:25|0.1358
21:10:26|0.13579
21:10:27|0.13577
21:10:28|0.1356
21:10:29|0.1356
21:10:30|0.135
21:10:31|0.135
21:10:32|0.13477
21:10:33|0.13553
21:10:34|0.135
21:10:35|0.135
21:10:36|0.13559
21:10:37|0.13536
21:10:38|0.1353
21:10:39|0.13558
21:10:39|0.13559
21:10:41|0.13557
21:10:41|0.13574
21:10:42|0.13559
21:10:44|0.13557
21:10:45|0.13557
21:10:46|0.13559
21:10:48|0.13559
21:10:48|0.13559
21:10:50|0.13579
21:10:52|0.13579
21:10:52|0.1358
21:10:53|0.13581
21:10:54|0.136
21:10:55|0.136
21:10:56|0.13598
21:10:57|0.136
21:10:59|0.136
21:11:00|0.13621
21:11:01|0.13601
21:11:02|0.136
21:11:03|0.136
21:11:04|0.1359
21:11:05|0.13601
21:11:06|0.13575
21:11:07|0.13585
21:11:08|0.136
21:11:09|0.1365
21:11:10|0.13602
21:11:11|0.13581
21:11:11|0.13581
21:11:13|0.13602
21:11:13|0.13606
21:11:16|0.13637
21:11:16|0.13634
21:11:17|0.136
21:11:18|0.13604
21:11:19|0.1363
21:11:20|0.13625
21:11:21|0.13605
21:11:22|0.13604
21:11:23|0.13605
21:11:24|0.136
21:11:25|0.13521
21:11:26|0.13545
21:11:27|0.13519
21:11:28|0.13506
21:11:30|0.13564
21:11:31|0.13509
21:11:32|0.13509
21:11:33|0.13509
21:11:34|0.13462
21:11:34|0.13431
21:11:36|0.1345
21:11:37|0.13471
21:11:39|0.13454
21:11:39|0.13454
21:11:40|0.13451
21:11:41|0.13479
21:11:42|0.13499
21:11:43|0.13431
21:11:44|0.13402
21:11:45|0.13453
21:11:46|0.13454
21:11:48|0.13457
21:11:49|0.13457
21:11:51|0.13446
21:11:51|0.13446
21:11:53|0.1343
21:11:54|0.1343
21:11:56|0.1343
21:11:56|0.1343
21:11:57|0.13434
21:11:58|0.13434
21:11:59|0.13434
21:12:00|0.13412
21:12:01|0.13412
21:12:02|0.13434
21:12:03|0.13446
21:12:04|0.13333
21:12:05|0.13333
21:12:06|0.13363
21:12:07|0.13334
21:12:08|0.13373
21:12:09|0.13343
21:12:10|0.13385
21:12:11|0.13357
21:12:12|0.13334
21:12:13|0.13333
21:12:14|0.13333
21:12:15|0.13334
21:12:16|0.13362
21:12:17|0.13356
21:12:18|0.13373
21:12:19|0.13357
21:12:20|0.13356
21:12:21|0.13356
21:12:23|0.13356
21:12:23|0.13313
21:12:24|0.133
21:12:25|0.13308
21:12:26|0.13299
21:12:27|0.13303
21:12:28|0.13272
21:12:29|0.13305
21:12:30|0.13318
21:12:31|0.1331
21:12:32|0.13317
21:12:33|0.13317
21:12:34|0.13321
21:12:35|0.13317
21:12:36|0.13322
21:12:37|0.13317
21:12:38|0.13443
21:12:39|0.13476
21:12:40|0.13491
21:12:41|0.13477
21:12:42|0.13499
21:12:43|0.13503
21:12:44|0.13516
21:12:45|0.13519
21:12:46|0.1352
21:12:47|0.13475
21:12:49|0.13483
21:12:50|0.13499
21:12:52|0.13496
21:12:52|0.1351
21:12:53|0.13515
21:12:54|0.1351
21:12:56|0.1351
21:12:57|0.13515
21:12:58|0.1351
21:12:59|0.13502
21:13:00|0.13502
21:13:01|0.13502
21:13:01|0.13517
21:13:03|0.13515
21:13:04|0.1351
21:13:04|0.1351
21:13:06|0.13493
21:13:07|0.13493
21:13:08|0.13493
21:13:09|0.13515
21:13:10|0.13492
21:13:11|0.13508
21:13:12|0.135
21:13:13|0.135
21:13:14|0.1351
21:13:15|0.13515
21:13:16|0.13515
21:13:17|0.13511
21:13:18|0.1351
21:13:19|0.13489
21:13:20|0.1352
21:13:21|0.13536
21:13:22|0.13544
21:13:23|0.13515
21:13:24|0.13515
21:13:25|0.13551
21:13:26|0.13551
21:13:27|0.13551
21:13:27|0.13514
21:13:29|0.13551
21:13:30|0.13515
21:13:31|0.13549
21:13:32|0.13551
21:13:33|0.13534
21:13:34|0.13523
21:13:35|0.13523
21:13:36|0.13548
21:13:37|0.13535
21:13:37|0.13549
21:13:39|0.13548
21:13:40|0.1352
21:13:41|0.1348
21:13:41|0.13483
21:13:43|0.13483
21:13:44|0.13493
21:13:45|0.13487
21:13:46|0.13487
21:13:47|0.13456
21:13:48|0.13371
21:13:48|0.13411
21:13:51|0.13473
21:13:52|0.13452
21:13:54|0.13472
21:13:55|0.13427
21:13:56|0.13427
21:13:58|0.13434
21:13:58|0.13434
21:13:59|0.13434
21:14:00|0.13434
21:14:02|0.13445
21:14:03|0.13452
21:14:04|0.13449
21:14:05|0.13434
21:14:06|0.13461
21:14:07|0.13447
21:14:08|0.13434
21:14:09|0.13434
21:14:10|0.13434
21:14:10|0.13434
21:14:12|0.13434
21:14:13|0.13434
21:14:13|0.13427
21:14:15|0.13427
21:14:16|0.13427
21:14:17|0.13427
21:14:18|0.13427
21:14:19|0.13407
21:14:19|0.13297
21:14:21|0.133
21:14:22|0.133
21:14:22|0.1334
21:14:24|0.1334
21:14:26|0.13328
21:14:26|0.13314
21:14:27|0.13322
21:14:28|0.13318
21:14:29|0.133
21:14:30|0.13301
21:14:31|0.13301
21:14:32|0.13309
21:14:33|0.13271
21:14:34|0.13286
21:14:35|0.13268
21:14:36|0.13268
21:14:37|0.13263
21:14:38|0.13232
21:14:39|0.13263
21:14:40|0.13232
21:14:41|0.13241
21:14:43|0.13232
21:14:43|0.13256
21:14:45|0.13264
21:14:45|0.13208
21:14:47|0.13232
21:14:47|0.1321
21:14:49|0.13229
21:14:50|0.13211
21:14:52|0.13209
21:14:52|0.13209
21:14:53|0.13209
21:14:54|0.13209
21:14:55|0.13218
21:14:56|0.13212
21:14:57|0.13214
21:14:58|0.13214
21:14:59|0.13226
21:15:01|0.13222
21:15:02|0.132
21:15:04|0.132
21:15:04|0.132
21:15:05|0.132
21:15:06|0.132
21:15:07|0.132
21:15:08|0.132
21:15:09|0.13203
21:15:11|0.13201
21:15:12|0.13201
21:15:13|0.13201
21:15:14|0.13201
21:15:15|0.132
21:15:16|0.132
21:15:17|0.13204
21:15:18|0.13206
21:15:19|0.13206
21:15:20|0.13206
21:15:21|0.132
21:15:22|0.1318
21:15:23|0.1318
21:15:24|0.13105
21:15:26|0.13054
21:15:26|0.13107
21:15:27|0.13179
21:15:28|0.13156
21:15:30|0.13166
21:15:31|0.13136
21:15:32|0.13072
21:15:33|0.13
21:15:34|0.13122
21:15:35|0.13133
21:15:36|0.13103
21:15:37|0.13105
21:15:37|0.1312
21:15:38|0.131
21:15:40|0.13122
21:15:40|0.13109
21:15:42|0.13109
21:15:43|0.131
21:15:44|0.131
21:15:45|0.131
21:15:46|0.13102
21:15:47|0.13102
21:15:48|0.13059
21:15:49|0.13064
21:15:50|0.13083
21:15:51|0.131
21:15:53|0.13082
21:15:54|0.13082
21:15:55|0.13084
21:15:56|0.13084
21:15:57|0.13083
21:15:58|0.13083
21:15:59|0.13083
21:16:01|0.13075
21:16:01|0.13075
21:16:02|0.13062
21:16:03|0.13062
21:16:04|0.13062
21:16:05|0.1308
21:16:06|0.13062
21:16:07|0.13061
21:16:08|0.13054
21:16:09|0.13055
21:16:10|0.13055
21:16:11|0.13041
21:16:12|0.13041
21:16:13|0.13041
21:16:14|0.13029
21:16:15|0.13028
21:16:16|0.13051
21:16:17|0.13029
21:16:18|0.13028
21:16:19|0.13028
21:16:20|0.13048
21:16:21|0.13029
21:16:22|0.13029
21:16:23|0.13029
21:16:24|0.13045
21:16:25|0.13045
21:16:26|0.13021
21:16:27|0.13021
21:16:28|0.13021
21:16:29|0.13035
21:16:30|0.13035
21:16:31|0.13035
21:16:32|0.13035
21:16:33|0.13107
21:16:34|0.13088
21:16:35|0.13088
21:16:36|0.13182
21:16:37|0.13134
21:16:38|0.13177
21:16:39|0.13157
21:16:40|0.13207
21:16:42|0.13179
21:16:43|0.1322
21:16:43|0.13221
21:16:45|0.13221
21:16:46|0.1322
21:16:47|0.13242
21:16:48|0.13241
21:16:49|0.1327
21:16:50|0.13263
21:16:51|0.13245
21:16:52|0.13256
21:16:54|0.13226
21:16:55|0.13299
21:16:57|0.13247
21:16:58|0.1322
21:16:58|0.13239
21:17:01|0.13283
21:17:02|0.13296
21:17:04|0.13296
21:17:04|0.13298
21:17:05|0.13245
21:17:06|0.1326
21:17:07|0.1326
21:17:08|0.13254
21:17:09|0.13251
21:17:10|0.13255
21:17:11|0.13255
21:17:12|0.13284
21:17:13|0.13202
21:17:14|0.13204
21:17:15|0.13204
21:17:16|0.13207
21:17:17|0.13207
21:17:18|0.13201
21:17:19|0.13133
21:17:20|0.13134
21:17:21|0.13171
21:17:22|0.13171
21:17:23|0.13171
21:17:24|0.13171
21:17:25|0.13174
21:17:26|0.13174
21:17:27|0.13174
21:17:28|0.13174
21:17:29|0.1315
21:17:30|0.1315
21:17:31|0.1315
21:17:32|0.1315
21:17:33|0.1315
21:17:34|0.13142
21:17:35|0.13168
21:17:36|0.13168
21:17:37|0.13199
21:17:38|0.13199
21:17:39|0.13199
21:17:40|0.13113
21:17:41|0.13155
21:17:42|0.13155
21:17:43|0.13187
21:17:44|0.13187
21:17:45|0.13187
21:17:46|0.13161
21:17:47|0.13147
21:17:48|0.13147
21:17:49|0.131
21:17:50|0.131
21:17:51|0.131
21:17:52|0.13083
21:17:54|0.13096
21:17:55|0.13127
21:17:57|0.13092
21:17:58|0.13092
21:17:59|0.13092
21:18:00|0.13083
21:18:01|0.13083
21:18:02|0.13083
21:18:04|0.13084
21:18:05|0.13084
21:18:05|0.13084
21:18:07|0.13084
21:18:08|0.13083
21:18:09|0.13083
21:18:10|0.13066
21:18:11|0.13066
21:18:12|0.13066
21:18:13|0.13065
21:18:14|0.13079
21:18:15|0.13065
21:18:16|0.13051
21:18:18|0.13035
21:18:18|0.13057
21:18:20|0.13057
21:18:20|0.13044
21:18:22|0.13047
21:18:23|0.13046
21:18:24|0.13044
21:18:25|0.13044
21:18:26|0.1303
21:18:27|0.13006
21:18:28|0.13006
21:18:29|0.13006
21:18:30|0.13007
21:18:31|0.13007
21:18:32|0.13021
21:18:34|0.13014
21:18:34|0.13036
21:18:36|0.12966
21:18:37|0.12981
21:18:38|0.12964
21:18:39|0.12971
21:18:40|0.12939
21:18:41|0.12951
21:18:42|0.12931
21:18:43|0.12933
21:18:44|0.12944
21:18:45|0.12919
21:18:46|0.12979
21:18:47|0.13002
21:18:48|0.13002
21:18:49|0.13002
21:18:50|0.13002
21:18:51|0.13002
21:18:52|0.13002
21:18:54|0.13006
21:18:55|0.1298
21:18:57|0.12989
21:18:57|0.12989
21:18:59|0.12979
21:19:00|0.1298
21:19:01|0.1298
21:19:03|0.13005
21:19:04|0.13005
21:19:05|0.12982
21:19:06|0.13002
21:19:07|0.13002
21:19:08|0.13007
21:19:09|0.13003
21:19:10|0.13007
21:19:11|0.13001
21:19:12|0.13007
21:19:13|0.13007
21:19:14|0.13004
21:19:15|0.13001
21:19:16|0.13001
21:19:17|0.13
21:19:18|0.12996
21:19:19|0.12996
21:19:20|0.12996
21:19:21|0.12984
21:19:22|0.13
21:19:23|0.12996
21:19:25|0.12993
21:19:26|0.12993
21:19:27|0.12995
21:19:28|0.13
21:19:28|0.13003
21:19:30|0.12981
21:19:31|0.12965
21:19:32|0.12982
21:19:33|0.12965
21:19:34|0.12931
21:19:35|0.1293
21:19:36|0.12966
21:19:37|0.12965
21:19:38|0.12965
21:19:39|0.12965
21:19:40|0.12965
21:19:41|0.12941
21:19:42|0.12941
21:19:42|0.1292
21:19:44|0.12899
21:19:45|0.12886
21:19:46|0.12899
21:19:47|0.12899
21:19:48|0.12886
21:19:49|0.12886
21:19:49|0.12858
21:19:51|0.1289
21:19:52|0.12866
21:19:53|0.12857
21:19:54|0.12866
21:19:55|0.12898
21:19:57|0.12904
21:19:58|0.12883
21:19:59|0.12883
21:20:01|0.12839
21:20:02|0.12851
21:20:04|0.12864
21:20:05|0.12857
21:20:05|0.12857
21:20:07|0.12837
21:20:08|0.1284
21:20:08|0.1284
21:20:09|0.1284
21:20:11|0.12854
21:20:12|0.12866
21:20:13|0.12881
21:20:14|0.12912
21:20:15|0.12912
21:20:16|0.12898
21:20:17|0.12898
21:20:18|0.12864
21:20:19|0.12895
21:20:20|0.12837
21:20:21|0.12865
21:20:22|0.12865
21:20:23|0.12865
21:20:24|0.12865
21:20:25|0.12865
21:20:26|0.12863
21:20:27|0.12857
21:20:28|0.12864
21:20:29|0.12865
21:20:30|0.1289
21:20:31|0.12864
21:20:32|0.12865
21:20:33|0.1285
21:20:34|0.12864
21:20:35|0.12848
21:20:36|0.12866
21:20:37|0.12837
21:20:38|0.12837
21:20:39|0.12865
21:20:40|0.128
21:20:41|0.12828
21:20:42|0.12833
21:20:43|0.12833
21:20:44|0.12801
21:20:45|0.12832
21:20:46|0.12814
21:20:47|0.12829
21:20:48|0.12803
21:20:49|0.128
21:20:50|0.12797
21:20:51|0.12793
21:20:52|0.12788
21:20:53|0.12813
21:20:54|0.12828
21:20:55|0.12825
21:20:56|0.12808
21:20:58|0.12772
21:20:59|0.12765
21:21:01|0.12773
21:21:02|0.12758
21:21:03|0.12771
21:21:04|0.12746
21:21:05|0.12761
21:21:06|0.12736
21:21:07|0.12739
21:21:08|0.12761
21:21:08|0.12739
21:21:10|0.1274
21:21:11|0.12763
21:21:12|0.12772
21:21:12|0.12775
21:21:14|0.12769
21:21:15|0.12795
21:21:16|0.12794
21:21:17|0.12794
21:21:18|0.12794
21:21:18|0.12771
21:21:20|0.128
21:21:21|0.128
21:21:22|0.128
21:21:23|0.128
21:21:24|0.12797
21:21:24|0.12789
21:21:26|0.12797
21:21:27|0.12789
21:21:28|0.12797
21:21:29|0.12771
21:21:30|0.12759
21:21:31|0.12784
21:21:32|0.12782
21:21:33|0.128
21:21:34|0.12797
21:21:35|0.128
21:21:36|0.12808
21:21:37|0.12808
21:21:38|0.12839
21:21:39|0.1284
21:21:40|0.12857
21:21:41|0.12856
21:21:42|0.12864
21:21:43|0.12842
21:21:44|0.12842
21:21:45|0.12863
21:21:46|0.1289
21:21:47|0.12891
21:21:48|0.12891
21:21:49|0.12892
21:21:50|0.12893
21:21:51|0.12895
21:21:52|0.12899
21:21:53|0.12897
21:21:54|0.12897
21:21:55|0.129
21:21:56|0.129
21:21:57|0.129
21:21:59|0.12891
21:22:00|0.12838
21:22:01|0.12807
21:22:03|0.12833
21:22:04|0.12833
21:22:05|0.12833
21:22:06|0.12833
21:22:07|0.12833
21:22:08|0.128
21:22:09|0.128
21:22:11|0.12796
21:22:12|0.12786
21:22:12|0.12797
21:22:14|0.1278
21:22:15|0.12769
21:22:16|0.12733
21:22:16|0.12769
21:22:18|0.12769
21:22:19|0.1274
21:22:20|0.12725
21:22:21|0.12687
21:22:23|0.12729
21:22:23|0.1267
21:22:24|0.12716
21:22:25|0.12758
21:22:26|0.12751
21:22:27|0.128
21:22:28|0.12808
21:22:29|0.12808
21:22:30|0.12809
21:22:31|0.12809
21:22:32|0.12809
21:22:33|0.12814
21:22:34|0.128
21:22:35|0.128
21:22:36|0.12807
21:22:37|0.12805
21:22:38|0.12798
21:22:39|0.12771
21:22:40|0.12792
21:22:41|0.12761
21:22:42|0.128
21:22:43|0.12782
21:22:44|0.12818
21:22:45|0.12865
21:22:46|0.128
21:22:48|0.12814
21:22:48|0.12813
21:22:50|0.12818
21:22:51|0.12822
21:22:51|0.12829
21:22:52|0.129
21:22:54|0.12893
21:22:54|0.128
21:22:56|0.12853
21:22:56|0.12853
21:22:59|0.1286
21:23:00|0.128
21:23:02|0.12844
21:23:03|0.129
21:23:04|0.12861
21:23:04|0.12899
21:23:07|0.12825
21:23:07|0.129
21:23:08|0.129
21:23:09|0.129
21:23:10|0.129
21:23:11|0.12923
21:23:12|0.12937
21:23:14|0.12955
21:23:15|0.12955
21:23:16|0.12834
21:23:17|0.12828
21:23:18|0.12847
21:23:18|0.12847
21:23:20|0.12847
21:23:21|0.12847
21:23:22|0.1288
21:23:23|0.12816
21:23:24|0.12846
21:23:25|0.12851
21:23:25|0.12841
21:23:27|0.12832
21:23:28|0.12805
21:23:28|0.12805
21:23:30|0.12845
21:23:30|0.12799
21:23:32|0.128
21:23:33|0.12786
21:23:33|0.12797
21:23:35|0.12777
21:23:36|0.12795
21:23:37|0.12813
21:23:38|0.12785
21:23:39|0.12851
21:23:40|0.12841
21:23:42|0.12832
21:23:42|0.1284
21:23:43|0.12846
21:23:44|0.12852
21:23:45|0.12847
21:23:46|0.1285
21:23:47|0.12875
21:23:49|0.12835
21:23:49|0.12839
21:23:50|0.12761
21:23:51|0.12819
21:23:52|0.12868
21:23:53|0.12835
21:23:54|0.12874
21:23:55|0.12846
21:23:56|0.12846
21:23:57|0.12875
21:23:59|0.12847
21:24:01|0.12866
21:24:02|0.1285
21:24:03|0.12849
21:24:05|0.1283
21:24:05|0.12824
21:24:06|0.12824
21:24:08|0.1283
21:24:09|0.12815
21:24:10|0.1283
21:24:11|0.12804
21:24:12|0.12855
21:24:12|0.12847
21:24:13|0.1288
21:24:14|0.1288
21:24:16|0.12886
21:24:17|0.12882
21:24:18|0.12873
21:24:19|0.1287
21:24:20|0.1287
21:24:21|0.12911
21:24:22|0.12911
21:24:23|0.12854
21:24:24|0.1286
21:24:26|0.12858
21:24:26|0.1285
21:24:27|0.12862
21:24:28|0.1286
21:24:29|0.12876
21:24:30|0.12876
21:24:31|0.12926
21:24:32|0.12926
21:24:33|0.1295
21:24:34|0.12924
21:24:35|0.12913
21:24:36|0.12926
21:24:37|0.12946
21:24:38|0.12958
21:24:39|0.12958
21:24:40|0.129
21:24:41|0.12939
21:24:42|0.12965
21:24:43|0.12999
21:24:44|0.129
21:24:45|0.12866
21:24:46|0.12897
21:24:47|0.1287
21:24:48|0.12869
21:24:49|0.12836
21:24:50|0.12891
21:24:51|0.12964
21:24:52|0.12913
21:24:53|0.12801
21:24:54|0.12829
21:24:55|0.12871
21:24:56|0.12808
21:24:57|0.12797
21:24:58|0.12798
21:25:00|0.12866
21:25:01|0.12758
21:25:01|0.12752
21:25:04|0.12707
21:25:04|0.12735
21:25:05|0.12735
21:25:06|0.12751
21:25:07|0.12755
21:25:08|0.12728
21:25:09|0.12647
21:25:10|0.12701
21:25:11|0.12659
21:25:12|0.12653
21:25:13|0.1264
21:25:14|0.12612
21:25:15|0.12644
21:25:16|0.12639
21:25:17|0.12645
21:25:18|0.12699
21:25:19|0.12644
21:25:20|0.1257
21:25:21|0.1251
21:25:22|0.1251
21:25:23|0.12558
21:25:24|0.125
21:25:25|0.125
21:25:26|0.125
21:25:27|0.12487
21:25:28|0.12408
21:25:29|0.12474
21:25:30|0.12469
21:25:31|0.12469
21:25:32|0.12458
21:25:33|0.12421
21:25:34|0.12436
21:25:35|0.12474
21:25:36|0.12413
21:25:37|0.12413
21:25:38|0.12469
21:25:39|0.1241
21:25:40|0.12395
21:25:41|0.12409
21:25:42|0.124
21:25:44|0.12397
21:25:45|0.12397
21:25:46|0.12398
21:25:47|0.12361
21:25:48|0.12392
21:25:49|0.124
21:25:50|0.124
21:25:51|0.12435
21:25:52|0.1244
21:25:53|0.12472
21:25:54|0.12438
21:25:55|0.12416
21:25:56|0.12441
21:25:56|0.12424
21:25:58|0.12469
21:25:59|0.12409
21:26:00|0.12409
21:26:02|0.12471
21:26:03|0.12483
21:26:04|0.12484
21:26:04|0.12487
21:26:07|0.12483
21:26:07|0.12487
21:26:08|0.12487
21:26:09|0.12487
21:26:10|0.12444
21:26:11|0.12469
21:26:13|0.12419
21:26:15|0.12531
21:26:15|0.12531
21:26:16|0.12472
21:26:17|0.12489
21:26:18|0.12531
21:26:19|0.12488
21:26:20|0.12502
21:26:21|0.1248
21:26:22|0.12477
21:26:23|0.12469
21:26:24|0.12468
21:26:25|0.12472
21:26:26|0.12478
21:26:27|0.1248
21:26:28|0.1248
21:26:30|0.12481
21:26:31|0.12482
21:26:32|0.12502
21:26:32|0.125
21:26:34|0.12495
21:26:34|0.12484
21:26:36|0.125
21:26:37|0.12499
21:26:38|0.12485
21:26:39|0.12486
21:26:40|0.12494
21:26:41|0.12481
21:26:42|0.12498
21:26:43|0.12495
21:26:44|0.12494
21:26:45|0.12473
21:26:46|0.12481
21:26:47|0.12489
21:26:48|0.125
21:26:49|0.12505
21:26:50|0.12525
21:26:51|0.12531
21:26:51|0.12534
21:26:53|0.12534
21:26:54|0.12534
21:26:54|0.12548
21:26:56|0.12553
21:26:56|0.12553
21:26:58|0.12554
21:26:59|0.12542
21:27:00|0.12551
21:27:01|0.12526
21:27:03|0.12514
21:27:04|0.12512
21:27:06|0.12507
21:27:06|0.12507
21:27:08|0.12498
21:27:09|0.12498
21:27:10|0.12511
21:27:11|0.12511
21:27:12|0.12499
21:27:13|0.1251
21:27:14|0.12517
21:27:15|0.12534
21:27:16|0.12539
21:27:17|0.12545
21:27:18|0.12541
21:27:19|0.12539
21:27:21|0.12529
21:27:21|0.12524
21:27:22|0.1251
21:27:23|0.12518
21:27:24|0.1252
21:27:25|0.12516
21:27:26|0.12516
21:27:27|0.12516
21:27:28|0.12514
21:27:29|0.12507
21:27:30|0.12529
21:27:31|0.12529
21:27:32|0.12529
21:27:33|0.12511
21:27:34|0.1253
21:27:35|0.12526
21:27:36|0.1251
21:27:37|0.12527
21:27:38|0.12532
21:27:39|0.12532
21:27:40|0.12529
21:27:41|0.12529
21:27:42|0.12528
21:27:43|0.12529
21:27:44|0.12514
21:27:46|0.12515
21:27:47|0.12514
21:27:47|0.12507
21:27:50|0.12508
21:27:50|0.12498
21:27:51|0.12507
21:27:52|0.12507
21:27:53|0.12512
21:27:54|0.12515
21:27:55|0.12525
21:27:56|0.12507
21:27:57|0.12522
21:27:58|0.1252
21:27:59|0.12521
21:28:00|0.12507
21:28:01|0.12502
21:28:02|0.12508
21:28:04|0.12509
21:28:06|0.12509
21:28:07|0.12521
21:28:07|0.12509
21:28:10|0.12509
21:28:11|0.12518
21:28:12|0.12518
21:28:13|0.12521
21:28:14|0.12509
21:28:15|0.12521
21:28:16|0.12502
21:28:17|0.12506
21:28:18|0.12506
21:28:20|0.12507
21:28:20|0.12507
21:28:21|0.12507
21:28:22|0.12506
21:28:24|0.125
21:28:25|0.12505
21:28:26|0.12498
21:28:26|0.12498
21:28:28|0.12498
21:28:28|0.125
21:28:30|0.12506
21:28:30|0.12508
21:28:32|0.12509
21:28:33|0.12487
21:28:34|0.12498
21:28:35|0.12498
21:28:36|0.12575
21:28:37|0.12557
21:28:38|0.12582
21:28:39|0.12582
21:28:40|0.12595
21:28:41|0.1261
21:28:42|0.1261
21:28:43|0.12617
21:28:44|0.1261
21:28:46|0.12613
21:28:46|0.12574
21:28:47|0.12574
21:28:48|0.12574
21:28:49|0.12576
21:28:50|0.12591
21:28:51|0.12601
21:28:52|0.12606
21:28:53|0.12624
21:28:54|0.12613
21:28:55|0.1264
21:28:56|0.12644
21:28:57|0.12676
21:28:58|0.12676
21:28:59|0.12642
21:29:00|0.12676
21:29:01|0.12603
21:29:02|0.12635
21:29:03|0.12638
21:29:05|0.12649
21:29:07|0.12635
21:29:08|0.12635
21:29:09|0.12669
21:29:10|0.12645
21:29:11|0.12648
21:29:13|0.12594
21:29:13|0.12585
21:29:14|0.12588
21:29:15|0.12584
21:29:16|0.12585
21:29:17|0.12577
21:29:18|0.12561
21:29:19|0.12582
21:29:20|0.12561
21:29:21|0.12561
21:29:22|0.12561
21:29:23|0.12561
21:29:24|0.12553
21:29:25|0.12559
21:29:26|0.12553
21:29:27|0.12567
21:29:28|0.12567
21:29:29|0.12567
21:29:30|0.12566
21:29:31|0.12551
21:29:33|0.12571
21:29:34|0.12571
21:29:35|0.12608
21:29:36|0.12557
21:29:36|0.12558
21:29:38|0.1256
21:29:39|0.1256
21:29:40|0.1256
21:29:42|0.12578
21:29:43|0.1255
21:29:43|0.12561
21:29:45|0.12561
21:29:46|0.12558
21:29:47|0.12574
21:29:48|0.1255
21:29:49|0.12554
21:29:50|0.12554
21:29:51|0.12563
21:29:52|0.12563
21:29:53|0.12545
21:29:54|0.12554
21:29:55|0.1257
21:29:55|0.12534
21:29:56|0.12563
21:29:58|0.12563
21:29:59|0.12563
21:30:00|0.12557
21:30:01|0.12559
21:30:02|0.12503
21:30:03|0.12561
21:30:04|0.12555
21:30:06|0.1256
21:30:07|0.12561
21:30:07|0.1256
21:30:09|0.12563
21:30:10|0.12543
21:30:11|0.12561
21:30:12|0.12561
21:30:13|0.12563
21:30:14|0.12562
21:30:15|0.12562
21:30:16|0.12562
21:30:17|0.12562
21:30:18|0.12563
21:30:19|0.12579
21:30:20|0.12581
21:30:21|0.12603
21:30:22|0.126
21:30:23|0.126
21:30:24|0.12606
21:30:25|0.1262
21:30:26|0.12624
21:30:27|0.12652
21:30:28|0.12641
21:30:29|0.12667
21:30:29|0.12672
21:30:30|0.12653
21:30:32|0.12589
21:30:33|0.126
21:30:34|0.12581
21:30:35|0.12602
21:30:36|0.12582
21:30:37|0.12581
21:30:38|0.12581
21:30:39|0.12538
21:30:39|0.12538
21:30:41|0.12551
21:30:42|0.12582
21:30:43|0.12606
21:30:44|0.12623
21:30:45|0.12611
21:30:46|0.12611
21:30:47|0.12611
21:30:48|0.12579
21:30:49|0.12579
21:30:50|0.12626
21:30:50|0.12605
21:30:52|0.12622
21:30:53|0.12623
21:30:54|0.12626
21:30:54|0.12627
21:30:56|0.12628
21:30:57|0.12617
21:30:58|0.12613
21:30:59|0.12611
21:30:59|0.12605
21:31:01|0.12571
21:31:02|0.12571
21:31:03|0.12603
21:31:04|0.12607
21:31:05|0.12629
21:31:07|0.12626
21:31:08|0.12619
21:31:09|0.12581
21:31:10|0.12581
21:31:12|0.12655
21:31:13|0.12643
21:31:15|0.12608
21:31:15|0.12594
21:31:16|0.12601
21:31:17|0.12622
21:31:18|0.12542
21:31:19|0.12559
21:31:20|0.12562
21:31:21|0.12601
21:31:22|0.1257
21:31:23|0.1257
21:31:24|0.12569
21:31:25|0.12569
21:31:26|0.12569
21:31:27|0.12569
21:31:28|0.12535
21:31:29|0.1255
21:31:30|0.1255
21:31:31|0.12552
21:31:32|0.12543
21:31:33|0.12554
21:31:34|0.12543
21:31:35|0.12547
21:31:36|0.12547
21:31:37|0.12547
21:31:38|0.12535
21:31:39|0.12547
21:31:40|0.12547
21:31:41|0.1252
21:31:42|0.1252
21:31:43|0.1252
21:31:44|0.12512
21:31:45|0.1255
21:31:46|0.12554
21:31:47|0.12557
21:31:48|0.12557
21:31:49|0.12544
21:31:50|0.12544
21:31:51|0.12534
21:31:52|0.1252
21:31:53|0.12507
21:31:54|0.12528
21:31:55|0.12532
21:31:56|0.12527
21:31:57|0.125
21:31:58|0.12494
21:31:59|0.12494
21:32:00|0.12495
21:32:01|0.12495
21:32:02|0.12495
21:32:03|0.12495
21:32:04|0.12495
21:32:05|0.12497
21:32:06|0.12495
21:32:08|0.12495
21:32:09|0.12497
21:32:11|0.12493
21:32:12|0.12477
21:32:14|0.12527
21:32:14|0.12524
21:32:15|0.12511
21:32:16|0.12511
21:32:17|0.12528
21:32:19|0.12516
21:32:20|0.12516
21:32:21|0.12516
21:32:22|0.12516
21:32:23|0.12516
21:32:25|0.12497
21:32:25|0.1243
21:32:26|0.12484
21:32:27|0.12461
21:32:28|0.12464
21:32:29|0.12473
21:32:30|0.12448
21:32:31|0.12448
21:32:32|0.12471
21:32:33|0.12475
21:32:34|0.12464
21:32:35|0.12452
21:32:36|0.12452
21:32:37|0.1242
21:32:38|0.12449
21:32:39|0.12444
21:32:40|0.12444
21:32:41|0.12449
21:32:42|0.12416
21:32:43|0.12444
21:32:44|0.12435
21:32:45|0.12431
21:32:46|0.12404
21:32:47|0.124
21:32:48|0.12386
21:32:49|0.124
21:32:50|0.12398
21:32:51|0.12354
21:32:52|0.12356
21:32:53|0.12374
21:32:54|0.12354
21:32:55|0.12354
21:32:56|0.12386
21:32:57|0.12386
21:32:58|0.1237
21:32:59|0.12371
21:33:00|0.12371
21:33:01|0.12332
21:33:02|0.12301
21:33:03|0.12325
21:33:04|0.12301
21:33:05|0.12307
21:33:06|0.12307
21:33:08|0.12288
21:33:09|0.12285
21:33:11|0.12306
21:33:12|0.12285
21:33:13|0.12306
21:33:14|0.12306
21:33:15|0.12285
21:33:16|0.12299
21:33:17|0.12315
21:33:18|0.12287
21:33:19|0.12307
21:33:20|0.12306
21:33:21|0.12315
21:33:22|0.12306
21:33:23|0.12307
21:33:24|0.12305
21:33:25|0.12307
21:33:26|0.12307
21:33:27|0.12307
21:33:28|0.12307
21:33:29|0.12314
21:33:30|0.12315
21:33:31|0.12303
21:33:32|0.12284
21:33:34|0.12284
21:33:34|0.12284
21:33:35|0.12284
21:33:36|0.12308
21:33:37|0.12307
21:33:38|0.12294
21:33:39|0.12303
21:33:40|0.123
21:33:41|0.12294
21:33:42|0.12295
21:33:43|0.12284
21:33:44|0.12284
21:33:45|0.12286
21:33:46|0.12286
21:33:48|0.12299
21:33:49|0.123
21:33:50|0.123
21:33:51|0.1229
21:33:52|0.1229
21:33:53|0.12296
21:33:54|0.12283
21:33:55|0.12283
21:33:56|0.12293
21:33:57|0.12281
21:33:58|0.12294
21:33:59|0.12285
21:34:00|0.12307
21:34:01|0.1226
21:34:02|0.12243
21:34:03|0.12271
21:34:03|0.12263
21:34:05|0.12261
21:34:05|0.12248
21:34:07|0.12246
21:34:08|0.12237
21:34:10|0.12237
21:34:10|0.12237
21:34:11|0.12224
21:34:12|0.12239
21:34:14|0.12248
21:34:16|0.12227
21:34:16|0.12228
21:34:17|0.12251
21:34:18|0.12251
21:34:19|0.12252
21:34:20|0.12284
21:34:21|0.1227
21:34:22|0.12268
21:34:24|0.12245
21:34:25|0.12273
21:34:26|0.12217
21:34:27|0.12264
21:34:28|0.12263
21:34:29|0.12263
21:34:30|0.12218
21:34:31|0.1223
21:34:32|0.12226
21:34:33|0.12223
21:34:34|0.12223
21:34:35|0.12226
21:34:36|0.122
21:34:36|0.12211
21:34:38|0.12211
21:34:39|0.12206
21:34:41|0.12177
21:34:41|0.12207
21:34:42|0.12211
21:34:43|0.12211
21:34:44|0.12204
21:34:45|0.12211
21:34:46|0.12207
21:34:47|0.12204
21:34:48|0.12204
21:34:49|0.12203
21:34:50|0.12206
21:34:51|0.1221
21:34:52|0.12208
21:34:53|0.12196
21:34:54|0.12198
21:34:55|0.12202
21:34:56|0.12198
21:34:57|0.12197
21:34:58|0.12193
21:34:59|0.12203
21:35:00|0.12198
21:35:01|0.1219
21:35:02|0.12199
21:35:03|0.12178
21:35:04|0.12178
21:35:05|0.12178
21:35:06|0.12178
21:35:07|0.12193
21:35:09|0.122
21:35:11|0.122
21:35:12|0.12211
21:35:13|0.12224
21:35:14|0.12224
21:35:15|0.12231
21:35:16|0.12224
21:35:17|0.1224
21:35:18|0.1224
21:35:19|0.12224
21:35:20|0.1222
21:35:21|0.12236
21:35:22|0.12228
21:35:23|0.12224
21:35:25|0.12224
21:35:25|0.1222
21:35:27|0.12215
21:35:28|0.12228
21:35:29|0.12229
21:35:30|0.12216
21:35:30|0.12228
21:35:31|0.1223
21:35:32|0.12229
21:35:34|0.12298
21:35:35|0.12265
21:35:36|0.12233
21:35:37|0.12246
21:35:38|0.12246
21:35:39|0.12246
21:35:40|0.12246
21:35:41|0.12229
21:35:42|0.12248
21:35:43|0.12242
21:35:44|0.12246
21:35:45|0.12246
21:35:46|0.12246
21:35:47|0.12246
21:35:48|0.12258
21:35:49|0.12302
21:35:50|0.12302
21:35:51|0.12281
21:35:52|0.12261
21:35:53|0.12287
21:35:54|0.12284
21:35:55|0.12326
21:35:56|0.12326
21:35:57|0.123
21:35:58|0.12309
21:35:59|0.12278
21:36:00|0.12278
21:36:02|0.123
21:36:03|0.123
21:36:04|0.123
21:36:05|0.12305
21:36:05|0.12271
21:36:06|0.12244
21:36:07|0.12285
21:36:08|0.12251
21:36:09|0.12289
21:36:10|0.12261
21:36:12|0.12259
21:36:14|0.12265
21:36:15|0.12265
21:36:17|0.1223
21:36:17|0.1223
21:36:18|0.1223
21:36:19|0.12221
21:36:21|0.12211
21:36:21|0.12223
21:36:22|0.122
21:36:24|0.1222
21:36:25|0.12252
21:36:26|0.12239
21:36:27|0.12261
21:36:28|0.12261
21:36:29|0.12264
21:36:30|0.12264
21:36:31|0.12261
21:36:32|0.12261
21:36:33|0.12258
21:36:34|0.12262
21:36:35|0.12262
21:36:36|0.1226
21:36:37|0.12254
21:36:38|0.12249
21:36:39|0.12255
21:36:40|0.12255
21:36:41|0.12265
21:36:42|0.12265
21:36:43|0.12265
21:36:44|0.12286
21:36:45|0.12281
21:36:46|0.12263
21:36:47|0.12263
21:36:48|0.12263
21:36:49|0.12263
21:36:50|0.12263
21:36:51|0.12262
21:36:52|0.12262
21:36:53|0.12261
21:36:54|0.12246
21:36:55|0.12229
21:36:56|0.12237
21:36:57|0.12228
21:36:58|0.12245
21:36:59|0.12246
21:37:00|0.12238
21:37:01|0.12228
21:37:02|0.12228
21:37:03|0.12222
21:37:04|0.12212
21:37:05|0.12212
21:37:06|0.12212
21:37:07|0.12212
21:37:08|0.122
21:37:09|0.12193
21:37:10|0.122
21:37:12|0.122
21:37:12|0.122
21:37:13|0.122
21:37:15|0.122
21:37:16|0.122
21:37:16|0.12187
21:37:18|0.12199
21:37:18|0.122
21:37:20|0.12158
21:37:21|0.122
21:37:22|0.12199
21:37:23|0.12197
21:37:25|0.12171
21:37:26|0.12169
21:37:27|0.12169
21:37:27|0.1218
21:37:28|0.12199
21:37:30|0.12169
21:37:30|0.12169
21:37:32|0.12163
21:37:32|0.12161
21:37:34|0.12143
21:37:35|0.12143
21:37:36|0.12157
21:37:37|0.12164
21:37:38|0.12161
21:37:39|0.12143
21:37:40|0.12162
21:37:41|0.1214
21:37:42|0.12152
21:37:43|0.12154
21:37:44|0.12152
21:37:45|0.12148
21:37:46|0.12151
21:37:47|0.12152
21:37:48|0.12158
21:37:49|0.12136
21:37:50|0.1214
21:37:51|0.12117
21:37:53|0.12111
21:37:53|0.12108
21:37:54|0.12134
21:37:55|0.12135
21:37:57|0.12112
21:37:57|0.12112
21:37:59|0.12108
21:38:00|0.12124
21:38:00|0.12108
21:38:02|0.1211
21:38:03|0.12067
21:38:04|0.12095
21:38:04|0.12094
21:38:05|0.12079
21:38:06|0.12089
21:38:08|0.12082
21:38:09|0.12079
21:38:10|0.12076
21:38:11|0.12071
21:38:12|0.12073
21:38:13|0.12105
21:38:15|0.12098
21:38:16|0.12101
21:38:17|0.12102
21:38:18|0.12103
21:38:19|0.12104
21:38:20|0.12108
21:38:21|0.12113
21:38:22|0.1211
21:38:24|0.1211
21:38:25|0.12113
21:38:26|0.12105
21:38:27|0.1211
21:38:28|0.1211
21:38:29|0.12079
21:38:30|0.12079
21:38:31|0.12079
21:38:32|0.12079
21:38:33|0.12078
21:38:34|0.12111
21:38:36|0.12111
21:38:37|0.12111
21:38:37|0.12111
21:38:39|0.1211
21:38:40|0.1211
21:38:40|0.1211
21:38:42|0.1211
21:38:43|0.12112
21:38:44|0.12112
21:38:45|0.12112
21:38:46|0.12111
21:38:47|0.12111
21:38:48|0.1211
21:38:49|0.12097
21:38:50|0.12105
21:38:50|0.12105
21:38:51|0.12105
21:38:53|0.12105
21:38:54|0.12105
21:38:55|0.12109
21:38:56|0.12109
21:38:57|0.12109
21:38:58|0.1211
21:38:59|0.12109
21:38:59|0.12105
21:39:01|0.12105
21:39:01|0.12099
21:39:03|0.12105
21:39:03|0.12104
21:39:05|0.12105
21:39:06|0.12105
21:39:07|0.12105
21:39:07|0.12105
21:39:09|0.12105
21:39:09|0.12105
21:39:11|0.12105
21:39:12|0.1211
21:39:13|0.12109
21:39:15|0.12109
21:39:16|0.12107
21:39:18|0.12097
21:39:19|0.12102
21:39:20|0.12102
21:39:21|0.12102
21:39:22|0.12105
21:39:23|0.12105
21:39:24|0.12051
21:39:25|0.12046
21:39:26|0.12051
21:39:27|0.12074
21:39:28|0.12101
21:39:29|0.12101
21:39:30|0.121
21:39:31|0.121
21:39:32|0.121
21:39:33|0.12095
21:39:34|0.12066
21:39:35|0.12055
21:39:36|0.12055
21:39:37|0.12055
21:39:38|0.12075
21:39:39|0.12075
21:39:40|0.12075
21:39:41|0.12076
21:39:42|0.12086
21:39:43|0.12081
21:39:44|0.12112
21:39:45|0.12137
21:39:46|0.12145
21:39:47|0.12145
21:39:48|0.12145
21:39:49|0.12145
21:39:50|0.12145
21:39:51|0.12145
21:39:52|0.12146
21:39:53|0.12111
21:39:54|0.12111
21:39:55|0.12111
21:39:56|0.12144
21:39:57|0.12144
21:39:58|0.12144
21:39:59|0.12111
21:40:00|0.12145
21:40:01|0.12145
21:40:02|0.12145
21:40:03|0.12141
21:40:04|0.12114
21:40:05|0.12114
21:40:06|0.1213
21:40:07|0.12122
21:40:08|0.12146
21:40:09|0.12129
21:40:10|0.12126
21:40:11|0.12126
21:40:12|0.12139
21:40:13|0.12168
21:40:14|0.1218
21:40:16|0.12164
21:40:17|0.12164
21:40:18|0.12164
21:40:19|0.12168
21:40:20|0.12163
21:40:21|0.12163
21:40:22|0.12161
21:40:23|0.12164
21:40:24|0.12164
21:40:25|0.12166
21:40:26|0.12166
21:40:27|0.122
21:40:28|0.12193
21:40:29|0.12151
21:40:30|0.12167
21:40:31|0.12165
21:40:32|0.12165
21:40:33|0.12165
21:40:34|0.12232
21:40:35|0.12176
21:40:36|0.12193
21:40:37|0.12174
21:40:38|0.12166
21:40:39|0.12166
21:40:40|0.12175
21:40:41|0.12175
21:40:42|0.12175
21:40:43|0.12175
21:40:44|0.12198
21:40:45|0.12204
21:40:46|0.12204
21:40:47|0.12204
21:40:48|0.122
21:40:49|0.12199
21:40:50|0.12194
21:40:51|0.12195
21:40:52|0.12237
21:40:53|0.12201
21:40:54|0.12205
21:40:55|0.12205
21:40:56|0.12205
21:40:57|0.1221
21:40:58|0.123
21:40:59|0.12228
21:41:00|0.12228
21:41:01|0.12228
21:41:02|0.12228
21:41:03|0.12229
21:41:04|0.1223
21:41:05|0.1225
21:41:06|0.12255
21:41:07|0.12383
21:41:08|0.12383
21:41:09|0.123
21:41:10|0.12352
21:41:11|0.12352
21:41:12|0.12356
21:41:13|0.1234
21:41:14|0.12354
21:41:16|0.12329
21:41:16|0.1231
21:41:17|0.12329
21:41:18|0.12312
21:41:20|0.12321
21:41:21|0.12326
21:41:23|0.12298
21:41:23|0.12298
21:41:25|0.12273
21:41:26|0.12273
21:41:27|0.12273
21:41:28|0.12273
21:41:29|0.12273
21:41:30|0.12269
21:41:30|0.12297
21:41:32|0.12291
21:41:33|0.12298
21:41:34|0.12298
21:41:35|0.12291
21:41:36|0.122
21:41:37|0.12244
21:41:38|0.12194
21:41:39|0.12159
21:41:40|0.12159
21:41:41|0.12214
21:41:42|0.12242
21:41:43|0.12222
21:41:44|0.1222
21:41:45|0.12215
21:41:46|0.12215
21:41:47|0.12194
21:41:48|0.12237
21:41:49|0.12237
21:41:50|0.12237
21:41:51|0.12189
21:41:52|0.12189
21:41:53|0.12215
21:41:54|0.12193
21:41:55|0.12215
21:41:56|0.12236
21:41:57|0.12286
21:41:58|0.1229
21:41:59|0.12302
21:42:01|0.1231
21:42:02|0.1231
21:42:02|0.1231
21:42:04|0.12286
21:42:05|0.12286
21:42:05|0.123
21:42:07|0.123
21:42:07|0.123
21:42:08|0.123
21:42:10|0.123
21:42:11|0.123
21:42:12|0.123
21:42:13|0.123
21:42:14|0.123
21:42:15|0.123
21:42:17|0.123
21:42:18|0.12298
21:42:19|0.123
21:42:21|0.12296
21:42:22|0.12296
21:42:23|0.12321
21:42:24|0.1235
21:42:25|0.1235
21:42:27|0.12354
21:42:27|0.12354
21:42:29|0.12382
21:42:30|0.12331
21:42:31|0.12331
21:42:31|0.12331
21:42:32|0.12334
21:42:34|0.12334
21:42:35|0.12342
21:42:36|0.12286
21:42:37|0.1233
21:42:38|0.12326
21:42:39|0.12337
21:42:40|0.12307
21:42:41|0.12307
21:42:42|0.12335
21:42:43|0.12335
21:42:44|0.12335
21:42:45|0.1233
21:42:46|0.1233
21:42:47|0.12291
21:42:48|0.1233
21:42:49|0.1233
21:42:50|0.12301
21:42:51|0.12301
21:42:52|0.12328
21:42:53|0.12293
21:42:54|0.12289
21:42:55|0.12289
21:42:56|0.12289
21:42:57|0.12289
21:42:58|0.12289
21:42:59|0.12299
21:43:00|0.12291
21:43:01|0.12316
21:43:02|0.12316
21:43:03|0.12301
21:43:04|0.12301
21:43:05|0.12301
21:43:06|0.12294
21:43:07|0.12301
21:43:08|0.12203
21:43:09|0.12211
21:43:10|0.12211
21:43:11|0.122
21:43:12|0.1222
21:43:13|0.1222
21:43:15|0.12223
21:43:16|0.12202
21:43:18|0.122
21:43:19|0.122
21:43:21|0.122
21:43:21|0.12253
21:43:23|0.12253
21:43:23|0.12223
21:43:25|0.12264
21:43:26|0.12249
21:43:27|0.1228
21:43:28|0.12261
21:43:29|0.12242
21:43:30|0.12242
21:43:31|0.12242
21:43:32|0.12242
21:43:33|0.12209
21:43:34|0.12209
21:43:35|0.12209
21:43:36|0.12209
21:43:37|0.12252
21:43:38|0.12252
21:43:39|0.12242
21:43:40|0.12242
21:43:41|0.12242
21:43:42|0.12242
21:43:43|0.12238
21:43:44|0.12239
21:43:45|0.12242
21:43:46|0.12251
21:43:47|0.12225
21:43:48|0.12225
21:43:49|0.12219
21:43:50|0.12219
21:43:51|0.12253
21:43:52|0.12253
21:43:53|0.12227
21:43:54|0.12227
21:43:55|0.12227
21:43:56|0.1225
21:43:57|0.12241
21:43:58|0.12241
21:43:59|0.1225
21:44:00|0.12272
21:44:01|0.12225
21:44:02|0.12225
21:44:03|0.12225
21:44:04|0.12239
21:44:05|0.12239
21:44:06|0.122
21:44:07|0.122
21:44:08|0.122
21:44:09|0.122
21:44:10|0.122
21:44:11|0.122
21:44:12|0.12201
21:44:13|0.12201
21:44:14|0.12201
21:44:15|0.122
21:44:16|0.12197
21:44:18|0.122
21:44:19|0.1219
21:44:21|0.1219
21:44:22|0.1219
21:44:23|0.12113
21:44:24|0.12139
21:44:25|0.12091
21:44:27|0.12157
21:44:28|0.12183
21:44:29|0.12129
21:44:30|0.12129
21:44:31|0.12136
21:44:32|0.12161
21:44:33|0.12138
21:44:34|0.12138
21:44:35|0.12119
21:44:35|0.12099
21:44:36|0.12099
21:44:38|0.12135
21:44:38|0.12139
21:44:40|0.12118
21:44:41|0.12111
21:44:42|0.12111
21:44:43|0.12111
21:44:45|0.12111
21:44:46|0.12111
21:44:46|0.12111
21:44:47|0.12111
21:44:49|0.12111
21:44:50|0.12111
21:44:51|0.1211
21:44:52|0.1211
21:44:53|0.12048
21:44:53|0.12048
21:44:55|0.12048
21:44:56|0.12048
21:44:56|0.12048
21:44:58|0.12086
21:44:58|0.12086
21:45:00|0.12067
21:45:01|0.12067
21:45:02|0.12067
21:45:03|0.12077
21:45:04|0.12068
21:45:05|0.12118
21:45:06|0.12126
21:45:07|0.1215
21:45:08|0.12178
21:45:09|0.12178
21:45:10|0.12173
21:45:11|0.12173
21:45:12|0.12173
21:45:13|0.12161
21:45:14|0.12152
21:45:15|0.12152
21:45:16|0.12158
21:45:17|0.12166
21:45:19|0.12146
21:45:20|0.12146
21:45:22|0.12146
21:45:23|0.12146
21:45:24|0.12146
21:45:25|0.12146
21:45:26|0.12112
21:45:28|0.12133
21:45:29|0.12133
21:45:29|0.12109
21:45:31|0.12125
21:45:31|0.12125
21:45:33|0.12125
21:45:34|0.12125
21:45:34|0.12113
21:45:36|0.12132
21:45:37|0.12132
21:45:38|0.12142
21:45:39|0.12142
21:45:40|0.12125
21:45:41|0.12125
21:45:42|0.12089
21:45:43|0.12146
21:45:44|0.12097
21:45:45|0.12097
21:45:46|0.12151
21:45:47|0.12134
21:45:48|0.12145
21:45:49|0.12097
21:45:50|0.12097
21:45:51|0.12097
21:45:52|0.12124
21:45:53|0.12124
21:45:54|0.12124
21:45:55|0.12124
21:45:56|0.1207
21:45:57|0.1207
21:45:58|0.12104
21:45:59|0.12108
21:46:00|0.12085
21:46:01|0.12085
21:46:02|0.12083
21:46:03|0.12083
21:46:04|0.12083
21:46:05|0.12085
21:46:06|0.12085
21:46:07|0.12085
21:46:08|0.12085
21:46:09|0.12085
21:46:10|0.12085
21:46:11|0.12085
21:46:12|0.12085
21:46:13|0.12085
21:46:14|0.12101
21:46:15|0.12102
21:46:16|0.12102
21:46:17|0.12099
21:46:18|0.12099
21:46:19|0.12099
21:46:21|0.1214
21:46:22|0.12156
21:46:24|0.12192
21:46:25|0.12192
21:46:25|0.12192
21:46:27|0.12196
21:46:28|0.122
21:46:29|0.122
21:46:30|0.122
21:46:31|0.12238
21:46:32|0.12238
21:46:33|0.12292
21:46:34|0.12264
21:46:35|0.12262
21:46:36|0.1226
21:46:37|0.12244
21:46:38|0.12219
21:46:39|0.1223
21:46:40|0.1223
21:46:41|0.1223
21:46:42|0.12281
21:46:43|0.12281
21:46:44|0.12281
21:46:45|0.12281
21:46:46|0.1223
21:46:47|0.12205
21:46:48|0.12213
21:46:49|0.12213
21:46:50|0.12213
21:46:51|0.12252
21:46:52|0.12228
21:46:53|0.12215
21:46:54|0.12215
21:46:55|0.12231
21:46:56|0.12203
21:46:57|0.12236
21:46:58|0.12179
21:46:59|0.1215
21:47:00|0.12158
21:47:01|0.12158
21:47:02|0.12154
21:47:03|0.12151
21:47:04|0.12137
21:47:05|0.1214
21:47:06|0.1214
21:47:07|0.12128
21:47:08|0.12154
21:47:09|0.12152
21:47:10|0.1214
21:47:11|0.1214
21:47:12|0.12161
21:47:13|0.12161
21:47:14|0.12161
21:47:15|0.12162
21:47:16|0.12162
21:47:17|0.12162
21:47:18|0.12212
21:47:19|0.12192
21:47:20|0.12192
21:47:22|0.12192
21:47:22|0.12192
21:47:24|0.12188
21:47:25|0.12161
21:47:26|0.12161
21:47:27|0.12161
21:47:28|0.12161
21:47:29|0.12216
21:47:30|0.12173
21:47:31|0.12173
21:47:32|0.12173
21:47:33|0.12129
21:47:34|0.12139
21:47:35|0.12139
21:47:36|0.12139
21:47:37|0.12139
21:47:39|0.12174
21:47:40|0.12174
21:47:40|0.12174
21:47:42|0.12173
21:47:43|0.12173
21:47:44|0.12173
21:47:45|0.12173
21:47:45|0.12173
21:47:47|0.12169
21:47:47|0.12169
21:47:49|0.12165
21:47:50|0.12165
21:47:50|0.12136
21:47:51|0.12136
21:47:53|0.12136
21:47:54|0.12136
21:47:56|0.12136
21:47:57|0.12117
21:47:57|0.12117
21:47:59|0.12119
21:47:59|0.12118
21:48:01|0.12078
21:48:01|0.12078
21:48:02|0.12047
21:48:03|0.12047
21:48:04|0.1208
21:48:05|0.11945
21:48:07|0.11953
21:48:07|0.11976
21:48:09|0.11941
21:48:09|0.11938
21:48:11|0.11943
21:48:11|0.11966
21:48:13|0.11966
21:48:14|0.11943
21:48:15|0.11933
21:48:16|0.1193
21:48:17|0.11984
21:48:18|0.11984
21:48:18|0.12006
21:48:19|0.12006
21:48:21|0.12
21:48:23|0.12
21:48:24|0.12
21:48:26|0.12
21:48:27|0.12
21:48:28|0.1205
21:48:29|0.1205
21:48:30|0.12029
21:48:31|0.12027
21:48:32|0.12027
21:48:33|0.12
21:48:34|0.1196
21:48:35|0.1196
21:48:36|0.1196
21:48:37|0.11991
21:48:38|0.11991
21:48:39|0.11991
21:48:40|0.12006
21:48:41|0.11986
21:48:42|0.11986
21:48:43|0.11986
21:48:44|0.11991
21:48:45|0.12025
21:48:46|0.12026
21:48:47|0.11992
21:48:48|0.11992
21:48:49|0.12001
21:48:50|0.12001
21:48:51|0.12001
21:48:52|0.12001
21:48:53|0.12027
21:48:54|0.12027
21:48:55|0.11965
21:48:56|0.12002
21:48:57|0.12002
21:48:58|0.12002
21:48:59|0.12002
21:49:00|0.12002
21:49:01|0.12027
21:49:02|0.12011
21:49:03|0.12015
21:49:04|0.12015
21:49:05|0.12014
21:49:06|0.12022
21:49:08|0.12013
21:49:08|0.12013
21:49:10|0.12019
21:49:11|0.12005
21:49:12|0.12011
21:49:13|0.12004
21:49:14|0.12
21:49:14|0.12
21:49:15|0.1199
21:49:17|0.11995
21:49:17|0.11995
21:49:18|0.12
21:49:19|0.12
21:49:20|0.11992
21:49:22|0.11992
21:49:23|0.12
21:49:24|0.11992
21:49:25|0.11992
21:49:27|0.1196
21:49:27|0.1196
21:49:29|0.11975
21:49:31|0.1193
21:49:31|0.11938
21:49:33|0.1191
21:49:34|0.11954
21:49:35|0.11984
21:49:36|0.11944
21:49:37|0.11976
21:49:38|0.11976
21:49:39|0.11944
21:49:40|0.11944
21:49:41|0.11946
21:49:42|0.11947
21:49:43|0.11947
21:49:44|0.11947
21:49:44|0.11975
21:49:46|0.11975
21:49:47|0.11975
21:49:48|0.11975
21:49:49|0.11983
21:49:51|0.11991
21:49:52|0.11975
21:49:53|0.11975
21:49:54|0.11975
21:49:55|0.11975
21:49:56|0.11984
21:49:56|0.11984
21:49:58|0.11984
21:49:59|0.11984
21:50:00|0.11976
21:50:01|0.11976
21:50:02|0.11976
21:50:03|0.11976
21:50:03|0.11976
21:50:05|0.11991
21:50:06|0.11989
21:50:07|0.1197
21:50:09|0.1202
21:50:09|0.1202
21:50:10|0.1202
21:50:11|0.1202
21:50:13|0.12028
21:50:14|0.1203
21:50:14|0.12024
21:50:16|0.1198
21:50:17|0.1198
21:50:18|0.1198
21:50:19|0.12031
21:50:20|0.12028
21:50:21|0.12026
21:50:22|0.12026
21:50:24|0.12004
21:50:25|0.12004
21:50:27|0.12011
21:50:27|0.12011
21:50:28|0.12011
21:50:29|0.1201
21:50:30|0.12011
21:50:31|0.12009
21:50:32|0.12006
21:50:33|0.12006
21:50:34|0.12002
21:50:35|0.11989
21:50:36|0.11989
21:50:37|0.11989
21:50:38|0.11989
21:50:39|0.11985
21:50:40|0.11985
21:50:41|0.11985
21:50:43|0.12001
21:50:44|0.12001
21:50:45|0.12001
21:50:46|0.12001
21:50:47|0.12001
21:50:48|0.12001
21:50:49|0.12001
21:50:50|0.12001
21:50:51|0.12001
21:50:52|0.12001
21:50:53|0.12011
21:50:54|0.12011
21:50:54|0.12001
21:50:56|0.12001
21:50:57|0.12001
21:50:58|0.12001
21:50:59|0.12001
21:51:00|0.12001
21:51:01|0.12001
21:51:02|0.12006
21:51:03|0.12006
21:51:04|0.12006
21:51:05|0.12006
21:51:06|0.12011
21:51:07|0.12011
21:51:08|0.11985
21:51:08|0.12011
21:51:10|0.11934
21:51:11|0.11996
21:51:12|0.11996
21:51:13|0.12005
21:51:14|0.12011
21:51:15|0.12009
21:51:16|0.12009
21:51:17|0.12009
21:51:18|0.1202
21:51:19|0.1202
21:51:20|0.1202
21:51:21|0.1202
21:51:21|0.1202
21:51:23|0.1202
21:51:24|0.1202
21:51:26|0.12008
21:51:26|0.1202
21:51:28|0.12004
21:51:29|0.12004
21:51:30|0.12004
21:51:31|0.12002
21:51:32|0.12004
21:51:33|0.12017
21:51:34|0.12001
21:51:35|0.12004
21:51:36|0.12004
21:51:37|0.12004
21:51:38|0.1202
21:51:39|0.12
21:51:40|0.12
21:51:41|0.12
21:51:42|0.12
21:51:42|0.11984
21:51:44|0.11984
21:51:45|0.11979
21:51:46|0.12004
21:51:47|0.12003
21:51:48|0.12003
21:51:49|0.11979
21:51:51|0.11981
21:51:51|0.11981
21:51:52|0.11979
21:51:53|0.11979
21:51:54|0.11979
21:51:55|0.12003
21:51:56|0.12003
21:51:57|0.12003
21:51:58|0.12004
21:51:59|0.12003
21:52:00|0.12003
21:52:01|0.12003
21:52:02|0.12003
21:52:03|0.12003
21:52:04|0.11997
21:52:05|0.11997
21:52:06|0.11997
21:52:07|0.11997
21:52:08|0.1199
21:52:09|0.11987
21:52:10|0.11987
21:52:11|0.11987
21:52:12|0.12003
21:52:13|0.12003
21:52:14|0.12003
21:52:15|0.12003
21:52:16|0.12
21:52:18|0.12
21:52:18|0.12003
21:52:20|0.12003
21:52:21|0.12003
21:52:22|0.12003
21:52:23|0.12033
21:52:24|0.12033
21:52:25|0.12033
21:52:27|0.12033
21:52:28|0.12033
21:52:29|0.12033
21:52:30|0.11994
21:52:31|0.11994
21:52:32|0.11994
21:52:33|0.11994
21:52:34|0.11987
21:52:35|0.11987
21:52:37|0.12003
21:52:37|0.12003
21:52:38|0.12001
21:52:39|0.12001
21:52:40|0.12001
21:52:42|0.12011
21:52:43|0.12011
21:52:44|0.12017
21:52:45|0.12017
21:52:46|0.12017
21:52:48|0.12017
21:52:48|0.12023
21:52:49|0.12008
21:52:50|0.12008
21:52:51|0.12008
21:52:52|0.11999
21:52:53|0.12006
21:52:54|0.11996
21:52:55|0.11996
21:52:56|0.11996
21:52:58|0.11997
21:52:59|0.12008
21:53:00|0.12005
21:53:01|0.1202
21:53:02|0.1202
21:53:03|0.11996
21:53:04|0.11996
21:53:04|0.11996
21:53:07|0.11996
21:53:07|0.11996
21:53:08|0.11996
21:53:09|0.11996
21:53:10|0.12013
21:53:11|0.12013
21:53:12|0.12013
21:53:13|0.1202
21:53:14|0.1202
21:53:15|0.1202
21:53:16|0.12026
21:53:17|0.12014
21:53:18|0.12009
21:53:19|0.1201
21:53:20|0.1201
21:53:21|0.11989
21:53:22|0.11989
21:53:23|0.11989
21:53:24|0.11989
21:53:26|0.12003
21:53:28|0.11995
21:53:29|0.11992
21:53:31|0.11992
21:53:31|0.11992
21:53:33|0.11986
21:53:34|0.11986
21:53:36|0.11954
21:53:36|0.11944
21:53:37|0.11944
21:53:38|0.11969
21:53:39|0.11969
21:53:40|0.11943
21:53:41|0.11943
21:53:43|0.11941
21:53:45|0.11941
21:53:46|0.11943
21:53:47|0.11943
21:53:48|0.11936
21:53:49|0.11936
21:53:50|0.11943
21:53:51|0.11943
21:53:52|0.11943
21:53:53|0.11906
21:53:54|0.11906
21:53:55|0.11939
21:53:56|0.11943
21:53:57|0.11943
21:53:58|0.11943
21:53:59|0.11943
21:54:00|0.11943
21:54:01|0.11943
21:54:02|0.11943
21:54:02|0.11943
21:54:04|0.11943
21:54:06|0.11943
21:54:06|0.11995
21:54:07|0.11995
21:54:08|0.11995
21:54:09|0.1195
21:54:10|0.1195
21:54:11|0.1195
21:54:12|0.11987
21:54:13|0.11987
21:54:14|0.11987
21:54:15|0.11987
21:54:16|0.11987
21:54:17|0.11987
21:54:18|0.11987
21:54:19|0.11987
21:54:20|0.11987
21:54:21|0.11987
21:54:22|0.11963
21:54:23|0.11963
21:54:24|0.11963
21:54:25|0.11963
21:54:27|0.1197
21:54:28|0.1198
21:54:29|0.1198
21:54:29|0.1198
21:54:31|0.11968
21:54:32|0.11968
21:54:32|0.11968
21:54:34|0.11947
21:54:35|0.11947
21:54:37|0.11947
21:54:37|0.11947
21:54:38|0.11948
21:54:39|0.11951
21:54:40|0.11951
21:54:41|0.11956
21:54:42|0.11956
21:54:44|0.11961
21:54:45|0.1195
21:54:46|0.11971
21:54:47|0.11974
21:54:48|0.11974
21:54:49|0.11974
21:54:50|0.11974
21:54:51|0.11974
21:54:52|0.12035
21:54:53|0.12036
21:54:54|0.12036
21:54:55|0.12036
21:54:56|0.12036
21:54:57|0.12009
21:54:58|0.12009
21:54:58|0.11963
21:55:00|0.11979
21:55:00|0.11979
21:55:02|0.11979
21:55:02|0.11979
21:55:04|0.11979
21:55:05|0.11979
21:55:06|0.11987
21:55:07|0.11988
21:55:08|0.11988
21:55:09|0.11988
21:55:09|0.11988
21:55:11|0.12038
21:55:12|0.12038
21:55:13|0.12033
21:55:14|0.12013
21:55:15|0.12021
21:55:15|0.12013
21:55:17|0.12013
21:55:18|0.12013
21:55:18|0.1199
21:55:20|0.12015
21:55:21|0.12015
21:55:22|0.12015
21:55:23|0.12015
21:55:24|0.12015
21:55:25|0.12015
21:55:27|0.11987
21:55:28|0.11997
21:55:30|0.11997
21:55:30|0.11974
21:55:31|0.11981
21:55:32|0.11984
21:55:34|0.11984
21:55:35|0.11978
21:55:35|0.11978
21:55:37|0.11978
21:55:38|0.11978
21:55:38|0.11978
21:55:40|0.11978
21:55:41|0.11978
21:55:42|0.11978
21:55:43|0.11978
21:55:44|0.11978
21:55:45|0.11979
21:55:46|0.11979
21:55:47|0.11979
21:55:49|0.11938
21:55:50|0.11938
21:55:51|0.11938
21:55:52|0.11938
21:55:53|0.11963
21:55:53|0.11963
21:55:55|0.11963
21:55:56|0.11963
21:55:57|0.11963
21:55:58|0.11976
21:55:59|0.11976
21:56:00|0.11976
21:56:01|0.11964
21:56:02|0.11964
21:56:03|0.11964
21:56:04|0.11964
21:56:05|0.11964
21:56:06|0.11964
21:56:07|0.1198
21:56:08|0.1198
21:56:09|0.1198
21:56:10|0.1198
21:56:11|0.1198
21:56:12|0.11964
21:56:13|0.11964
21:56:14|0.11964
21:56:15|0.11964
21:56:16|0.11964
21:56:16|0.11975
21:56:18|0.11975
21:56:19|0.11975
21:56:20|0.11975
21:56:20|0.11975
21:56:22|0.11975
21:56:22|0.11975
21:56:24|0.11975
21:56:25|0.11975
21:56:26|0.11975
21:56:27|0.1198
21:56:29|0.11984
21:56:30|0.1199
21:56:32|0.1203
21:56:32|0.12021
21:56:33|0.12024
21:56:35|0.12036
21:56:36|0.12036
21:56:37|0.12036
21:56:38|0.12036
21:56:39|0.12036
21:56:40|0.12036
21:56:41|0.1202
21:56:42|0.12004
21:56:43|0.11987
21:56:44|0.11999
21:56:44|0.12002
21:56:46|0.1202
21:56:47|0.1202
21:56:49|0.11981
21:56:49|0.11981
21:56:50|0.11981
21:56:51|0.11981
21:56:52|0.12009
21:56:53|0.12009
21:56:54|0.11992
21:56:55|0.11992
21:56:56|0.11992
21:56:57|0.11992
21:56:58|0.11992
21:56:59|0.11992
21:57:00|0.11992
21:57:01|0.11992
21:57:03|0.12004
21:57:03|0.12004
21:57:05|0.12009
21:57:06|0.12009
21:57:08|0.12009
21:57:08|0.12009
21:57:10|0.12042
21:57:10|0.12074
21:57:12|0.12034
21:57:13|0.12034
21:57:13|0.12074
21:57:14|0.12074
21:57:15|0.12073
21:57:17|0.12076
21:57:17|0.1208
21:57:19|0.1208
21:57:19|0.12086
21:57:21|0.12078
21:57:22|0.12089
21:57:23|0.12077
21:57:24|0.12077
21:57:25|0.12077
21:57:26|0.12077
21:57:27|0.12077
21:57:28|0.12099
21:57:29|0.12099
21:57:31|0.121
21:57:31|0.121
21:57:33|0.12099
21:57:34|0.12099
21:57:36|0.12119
21:57:37|0.1213
21:57:39|0.1213
21:57:40|0.1213
21:57:40|0.1213
21:57:42|0.1213
21:57:43|0.1213
21:57:44|0.12137
21:57:45|0.12161
21:57:45|0.12191
21:57:47|0.12193
21:57:48|0.12199
21:57:49|0.12188
21:57:49|0.122
21:57:51|0.12205
21:57:52|0.12205
21:57:53|0.12205
21:57:54|0.12205
21:57:55|0.12205
21:57:56|0.12205
21:57:57|0.12206
21:57:58|0.12206
21:57:59|0.12206
21:58:00|0.1221
21:58:01|0.1221
21:58:03|0.1221
21:58:04|0.1221
21:58:05|0.1221
21:58:05|0.1221
21:58:07|0.12211
21:58:08|0.12198
21:58:09|0.12221
21:58:09|0.122
21:58:10|0.122
21:58:11|0.122
21:58:12|0.1222
21:58:14|0.1221
21:58:15|0.1221
21:58:15|0.12219
21:58:17|0.12219
21:58:17|0.12237
21:58:19|0.12254
21:58:20|0.12246
21:58:20|0.12253
21:58:21|0.12253
21:58:23|0.12258
21:58:23|0.12279
21:58:25|0.12246
21:58:26|0.12246
21:58:27|0.12246
21:58:27|0.12263
21:58:28|0.12263
21:58:29|0.12288
21:58:31|0.123
21:58:32|0.1233
21:58:34|0.12349
21:58:35|0.12349
21:58:36|0.12327
21:58:37|0.12327
21:58:38|0.1233
21:58:39|0.12316
21:58:40|0.1233
21:58:41|0.1233
21:58:42|0.1233
21:58:43|0.1233
21:58:45|0.1233
21:58:46|0.12356
21:58:47|0.12356
21:58:48|0.12356
21:58:49|0.12356
21:58:50|0.12347
21:58:51|0.12357
21:58:52|0.124
21:58:53|0.124
21:58:54|0.124
21:58:55|0.12379
21:58:56|0.12379
21:58:57|0.12379
21:58:58|0.12394
21:58:59|0.124
21:59:00|0.124
21:59:01|0.124
21:59:02|0.124
21:59:03|0.124
21:59:04|0.12375
21:59:05|0.12357
21:59:06|0.12357
21:59:07|0.12371
21:59:08|0.12375
21:59:09|0.12375
21:59:10|0.12374
21:59:11|0.12374
21:59:12|0.12394
21:59:13|0.12394
21:59:14|0.12394
21:59:15|0.12375
21:59:16|0.12375
21:59:17|0.12375
21:59:18|0.12375
21:59:19|0.12394
21:59:20|0.12394
21:59:21|0.12394
21:59:22|0.1238
21:59:23|0.12403
21:59:24|0.12403
21:59:25|0.12403
21:59:26|0.12403
21:59:27|0.12403
21:59:28|0.124
21:59:29|0.12413
21:59:30|0.1241
21:59:31|0.124
21:59:33|0.124
21:59:34|0.12392
21:59:36|0.12394
21:59:37|0.12394
21:59:38|0.1239
21:59:39|0.1239
21:59:40|0.1239
21:59:41|0.1233
21:59:43|0.12387
21:59:44|0.12385
21:59:45|0.12348
21:59:46|0.1239
21:59:47|0.12391
21:59:48|0.12391
21:59:49|0.12391
21:59:50|0.12391
21:59:51|0.12392
21:59:52|0.12392
21:59:53|0.12392
21:59:54|0.12392
21:59:55|0.12391
21:59:56|0.12391
21:59:57|0.12391
21:59:58|0.12391
21:59:59|0.12391
22:00:00|0.12391
22:00:01|0.12374
22:00:02|0.12374
22:00:03|0.12374
22:00:04|0.12369
22:00:05|0.12389
22:00:06|0.12389
22:00:07|0.12389
22:00:08|0.12391
22:00:09|0.12399
22:00:10|0.124
22:00:11|0.124
22:00:12|0.124
22:00:13|0.124
22:00:14|0.124
22:00:15|0.12403
22:00:17|0.1241
22:00:18|0.1241
22:00:18|0.12409
22:00:19|0.124
22:00:21|0.124
22:00:22|0.12409
22:00:22|0.1241
22:00:23|0.1241
22:00:24|0.1241
22:00:26|0.12413
22:00:27|0.12413
22:00:27|0.1242
22:00:29|0.12424
22:00:30|0.12442
22:00:31|0.12458
22:00:32|0.12435
22:00:33|0.12479
22:00:35|0.12467
22:00:36|0.12481
22:00:37|0.12495
22:00:38|0.12438
22:00:40|0.1247
22:00:40|0.1247
22:00:42|0.12434
22:00:43|0.12427
22:00:44|0.12415
22:00:45|0.12393
22:00:46|0.12391
22:00:47|0.12383
22:00:48|0.12377
22:00:49|0.12383
22:00:51|0.12383
22:00:51|0.12407
22:00:52|0.1242
22:00:53|0.12419
22:00:54|0.12419
22:00:55|0.12415
22:00:56|0.124
22:00:57|0.1236
22:00:58|0.12416
22:00:59|0.12416
22:01:00|0.12424
22:01:01|0.12455
22:01:02|0.12455
22:01:03|0.12425
22:01:04|0.12425
22:01:05|0.12411
22:01:06|0.12411
22:01:07|0.12425
22:01:08|0.12425
22:01:09|0.12425
22:01:10|0.1239
22:01:11|0.12472
22:01:12|0.12428
22:01:13|0.12428
22:01:14|0.12447
22:01:15|0.12448
22:01:16|0.12448
22:01:17|0.12445
22:01:18|0.12396
22:01:19|0.12396
22:01:20|0.12396
22:01:21|0.1243
22:01:22|0.12409
22:01:23|0.12409
22:01:24|0.12409
22:01:25|0.12409
22:01:26|0.12409
22:01:27|0.12409
22:01:28|0.12409
22:01:29|0.12416
22:01:30|0.12414
22:01:31|0.12414
22:01:32|0.12414
22:01:34|0.12436
22:01:36|0.12436
22:01:37|0.12436
22:01:39|0.12425
22:01:39|0.12425
22:01:40|0.12425
22:01:42|0.12425
22:01:43|0.12393
22:01:44|0.124
22:01:46|0.12425
22:01:46|0.12425
22:01:47|0.12398
22:01:48|0.12398
22:01:49|0.1239
22:01:51|0.1239
22:01:53|0.1239
22:01:53|0.12357
22:01:54|0.12357
22:01:56|0.12338
22:01:57|0.12338
22:01:58|0.12388
22:01:59|0.12335
22:02:00|0.12335
22:02:01|0.12302
22:02:02|0.12302
22:02:03|0.12298
22:02:04|0.12274
22:02:05|0.12335
22:02:06|0.12335
22:02:07|0.12349
22:02:08|0.12349
22:02:09|0.12349
22:02:11|0.12349
22:02:11|0.12349
22:02:12|0.12349
22:02:13|0.12349
22:02:14|0.12303
22:02:15|0.12303
22:02:16|0.12303
22:02:17|0.12303
22:02:18|0.12303
22:02:19|0.12303
22:02:20|0.12303
22:02:21|0.12326
22:02:22|0.12326
22:02:23|0.12317
22:02:24|0.12281
22:02:25|0.12281
22:02:26|0.12281
22:02:27|0.12303
22:02:28|0.12303
22:02:29|0.12303
22:02:30|0.12303
22:02:31|0.12303
22:02:32|0.12304
22:02:34|0.123
22:02:36|0.12273
22:02:36|0.12273
22:02:38|0.12273
22:02:39|0.12273
22:02:40|0.12273
22:02:41|0.12238
22:02:41|0.12213
22:02:43|0.12208
22:02:44|0.12208
22:02:46|0.12194
22:02:46|0.12195
22:02:47|0.12195
22:02:48|0.12195
22:02:49|0.12119
22:02:50|0.12119
22:02:52|0.12182
22:02:53|0.12119
22:02:54|0.12138
22:02:55|0.12138
22:02:55|0.12116
22:02:57|0.12119
22:02:58|0.12134
22:02:59|0.12137
22:03:00|0.12116
22:03:01|0.12126
22:03:02|0.1212
22:03:03|0.12127
22:03:04|0.12101
22:03:05|0.12114
22:03:06|0.1214
22:03:07|0.12166
22:03:08|0.12114
22:03:09|0.12181
22:03:11|0.12196
22:03:11|0.12194
22:03:12|0.12178
22:03:13|0.12178
22:03:14|0.12196
22:03:15|0.12195
22:03:16|0.12195
22:03:17|0.12195
22:03:18|0.12195
22:03:19|0.12195
22:03:20|0.12195
22:03:21|0.12195
22:03:22|0.1216
22:03:23|0.1216
22:03:24|0.1216
22:03:25|0.1216
22:03:26|0.1216
22:03:27|0.12156
22:03:28|0.12179
22:03:29|0.12179
22:03:30|0.12179
22:03:31|0.12195
22:03:32|0.122
22:03:33|0.12205
22:03:35|0.12169
22:03:37|0.12212
22:03:38|0.12212
22:03:39|0.12212
22:03:41|0.12192
22:03:42|0.12195
22:03:44|0.12195
22:03:45|0.12207
22:03:46|0.12207
22:03:48|0.12198
22:03:49|0.12212
22:03:50|0.12212
22:03:51|0.12158
22:03:52|0.12189
22:03:53|0.12189
22:03:54|0.12189
22:03:55|0.12189
22:03:56|0.1219
22:03:56|0.1219
22:03:58|0.12189
22:03:59|0.12189
22:04:00|0.12189
22:04:01|0.12189
22:04:01|0.12185
22:04:02|0.12185
22:04:03|0.12185
22:04:05|0.12185
22:04:06|0.12185
22:04:07|0.1215
22:04:08|0.1215
22:04:09|0.1215
22:04:09|0.1215
22:04:11|0.12168
22:04:11|0.12168
22:04:13|0.12168
22:04:13|0.12204
22:04:14|0.12204
22:04:15|0.12204
22:04:17|0.12204
22:04:18|0.12204
22:04:18|0.12204
22:04:19|0.12188
22:04:21|0.12188
22:04:22|0.12188
22:04:23|0.12204
22:04:23|0.12204
22:04:24|0.12212
22:04:26|0.12204
22:04:27|0.12192
22:04:27|0.12192
22:04:29|0.1218
22:04:29|0.1218
22:04:30|0.12157
22:04:32|0.1214
22:04:33|0.1214
22:04:34|0.1214
22:04:35|0.12157
22:04:37|0.1214
22:04:37|0.12091
22:04:39|0.12091
22:04:40|0.12091
22:04:41|0.12091
22:04:42|0.12094
22:04:43|0.12105
22:04:45|0.12105
22:04:46|0.12105
22:04:47|0.12105
22:04:48|0.121
22:04:49|0.12099
22:04:49|0.12143
22:04:51|0.12143
22:04:52|0.12143
22:04:53|0.12116
22:04:54|0.12101
22:04:55|0.12101
22:04:56|0.12085
22:04:56|0.1205
22:04:58|0.12047
22:04:59|0.12047
22:05:00|0.12047
22:05:01|0.12068
22:05:01|0.12051
22:05:03|0.12046
22:05:04|0.12046
22:05:04|0.12021
22:05:06|0.12046
22:05:07|0.1203
22:05:07|0.12077
22:05:09|0.1208
22:05:10|0.1208
22:05:10|0.1208
22:05:12|0.12075
22:05:12|0.12106
22:05:14|0.12176
22:05:15|0.1213
22:05:15|0.1213
22:05:17|0.12138
22:05:17|0.12138
22:05:18|0.12162
22:05:20|0.12166
22:05:20|0.12166
22:05:21|0.12166
22:05:23|0.12166
22:05:23|0.12166
22:05:24|0.12166
22:05:26|0.12166
22:05:27|0.12166
22:05:28|0.12193
22:05:28|0.12187
22:05:29|0.12193
22:05:31|0.12142
22:05:31|0.12147
22:05:33|0.12147
22:05:33|0.12162
22:05:35|0.12163
22:05:37|0.12163
22:05:38|0.12156
22:05:39|0.12162
22:05:40|0.12162
22:05:41|0.12162
22:05:43|0.12163
22:05:44|0.12163
22:05:45|0.12144
22:05:45|0.12144
22:05:47|0.12144
22:05:48|0.12144
22:05:49|0.12144
22:05:50|0.12144
22:05:51|0.12144
22:05:52|0.12144
22:05:53|0.12144
22:05:54|0.12144
22:05:55|0.12164
22:05:55|0.12172
22:05:57|0.12165
22:05:58|0.12165
22:05:59|0.12176
22:06:00|0.12189
22:06:01|0.12165
22:06:02|0.12165
22:06:02|0.122
22:06:04|0.122
22:06:05|0.122
22:06:06|0.122
22:06:07|0.122
22:06:08|0.12137
22:06:09|0.12137
22:06:10|0.12167
22:06:11|0.12167
22:06:12|0.12167
22:06:13|0.12167
22:06:14|0.12167
22:06:15|0.12167
22:06:16|0.1217
22:06:17|0.12151
22:06:18|0.12151
22:06:19|0.12151
22:06:20|0.12151
22:06:21|0.12193
22:06:22|0.1217
22:06:23|0.122
22:06:24|0.12202
22:06:25|0.12202
22:06:26|0.12202
22:06:27|0.1221
22:06:28|0.12237
22:06:29|0.1222
22:06:30|0.12221
22:06:31|0.12221
22:06:32|0.12241
22:06:34|0.12241
22:06:35|0.12241
22:06:36|0.12226
22:06:37|0.1223
22:06:38|0.1223
22:06:39|0.1223
22:06:40|0.1223
22:06:41|0.1223
22:06:42|0.12261
22:06:43|0.12288
22:06:44|0.12293
22:06:45|0.12295
22:06:46|0.12293
22:06:47|0.12293
22:06:48|0.12293
22:06:50|0.12284
22:06:51|0.12284
22:06:52|0.12293
22:06:52|0.12271
22:06:54|0.12293
22:06:55|0.12294
22:06:56|0.12317
22:06:57|0.12317
22:06:58|0.12317
22:06:59|0.12323
22:07:00|0.12323
22:07:01|0.12323
22:07:02|0.1235
22:07:03|0.12297
22:07:04|0.12304
22:07:05|0.12304
22:07:06|0.12304
22:07:08|0.12293
22:07:09|0.12293
22:07:10|0.12294
22:07:10|0.12297
22:07:11|0.12297
22:07:13|0.12249
22:07:14|0.12249
22:07:15|0.12249
22:07:16|0.12249
22:07:16|0.12249
22:07:18|0.12272
22:07:18|0.12282
22:07:19|0.12282
22:07:20|0.12282
22:07:21|0.12294
22:07:22|0.12294
22:07:23|0.12294
22:07:25|0.12297
22:07:26|0.12297
22:07:26|0.12312
22:07:28|0.12308
22:07:29|0.12299
22:07:30|0.12299
22:07:31|0.12299
22:07:32|0.12299
22:07:32|0.12299
22:07:34|0.12299
22:07:35|0.12299
22:07:35|0.12299
22:07:37|0.12299
22:07:38|0.12299
22:07:40|0.12299
22:07:41|0.12299
22:07:43|0.12299
22:07:44|0.12299
22:07:45|0.12299
22:07:46|0.12308
22:07:47|0.12308
22:07:48|0.12297
22:07:49|0.12297
22:07:50|0.12297
22:07:51|0.12297
22:07:52|0.12298
22:07:53|0.12298
22:07:54|0.12298
22:07:55|0.12298
22:07:56|0.12298
22:07:57|0.12297
22:07:58|0.12294
22:07:59|0.12283
22:08:00|0.12283
22:08:01|0.12268
22:08:02|0.12268
22:08:03|0.12268
22:08:04|0.12268
22:08:05|0.12268
22:08:06|0.12298
22:08:07|0.12298
22:08:08|0.12298
22:08:09|0.12263
22:08:10|0.12263
22:08:11|0.12263
22:08:12|0.12263
22:08:13|0.12263
22:08:14|0.12263
22:08:16|0.12263
22:08:17|0.12227
22:08:18|0.12227
22:08:19|0.122
22:08:20|0.12207
22:08:21|0.12195
22:08:22|0.12195
22:08:23|0.12195
22:08:24|0.12195
22:08:25|0.12163
22:08:26|0.12163
22:08:27|0.12185
22:08:28|0.12172
22:08:29|0.12172
22:08:30|0.12172
22:08:31|0.12198
22:08:32|0.12198
22:08:33|0.12198
22:08:34|0.12205
22:08:35|0.12205
22:08:36|0.12205
22:08:37|0.12205
22:08:38|0.12205
22:08:40|0.12198
22:08:41|0.12198
22:08:42|0.12198
22:08:44|0.12198
22:08:45|0.12198
22:08:46|0.12181
22:08:47|0.12181
22:08:48|0.12181
22:08:50|0.12181
22:08:51|0.12181
22:08:52|0.12181
22:08:53|0.12189
22:08:54|0.12199
22:08:55|0.12195
22:08:56|0.12185
22:08:57|0.12202
22:08:58|0.12202
22:09:00|0.12202
22:09:00|0.12202
22:09:02|0.12212
22:09:03|0.12207
22:09:05|0.12207
22:09:06|0.12207
22:09:07|0.12207
22:09:08|0.12207
22:09:09|0.12207
22:09:09|0.12207
22:09:11|0.12207
22:09:11|0.12207
22:09:12|0.12207
22:09:14|0.12202
22:09:15|0.12202
22:09:15|0.122
22:09:17|0.12194
22:09:18|0.12194
22:09:19|0.122
22:09:19|0.122
22:09:21|0.122
22:09:21|0.12202
22:09:22|0.12242
22:09:23|0.12242
22:09:24|0.12242
22:09:26|0.12224
22:09:26|0.12216
22:09:28|0.12216
22:09:29|0.12216
22:09:30|0.12214
22:09:30|0.12214
22:09:31|0.12214
22:09:32|0.12214
22:09:34|0.122
22:09:35|0.122
22:09:35|0.122
22:09:36|0.1221
22:09:38|0.1221
22:09:39|0.1221
22:09:40|0.1221
22:09:42|0.12201
22:09:43|0.12223
22:09:45|0.12264
22:09:46|0.12264
22:09:47|0.12264
22:09:48|0.1221
22:09:49|0.1221
22:09:50|0.1221
22:09:51|0.1221
22:09:52|0.1221
22:09:53|0.12264
22:09:54|0.12266
22:09:55|0.12266
22:09:56|0.12283
22:09:57|0.12283
22:09:58|0.12283
22:09:59|0.12283
22:10:00|0.12283
22:10:01|0.12283
22:10:02|0.12296
22:10:03|0.12306
22:10:05|0.12312
22:10:06|0.12312
22:10:07|0.12312
22:10:08|0.12338
22:10:08|0.12338
22:10:10|0.12348
22:10:10|0.12357
22:10:11|0.12357
22:10:13|0.12357
22:10:14|0.12357
22:10:15|0.12367
22:10:15|0.12367
22:10:16|0.12404
22:10:17|0.12409
22:10:18|0.12437
22:10:20|0.12444
22:10:21|0.12482
22:10:22|0.12482
22:10:22|0.12433
22:10:23|0.12442
22:10:25|0.12442
22:10:26|0.12472
22:10:27|0.12453
22:10:27|0.12453
22:10:29|0.1247
22:10:30|0.12457
22:10:30|0.12448
22:10:31|0.12448
22:10:32|0.12466
22:10:33|0.125
22:10:34|0.12471
22:10:35|0.12472
22:10:37|0.125
22:10:37|0.12482
22:10:38|0.12482
22:10:40|0.12491
22:10:42|0.125
22:10:43|0.125
22:10:43|0.12499
22:10:45|0.12524
22:10:46|0.12504
22:10:47|0.125
22:10:48|0.12501
22:10:49|0.12504
22:10:50|0.12524
22:10:50|0.12509
22:10:52|0.12538
22:10:53|0.12538
22:10:54|0.12501
22:10:54|0.12535
22:10:55|0.12509
22:10:56|0.12504
22:10:58|0.12503
22:10:59|0.12501
22:11:00|0.1249
22:11:01|0.1249
22:11:02|0.12486
22:11:03|0.12487
22:11:04|0.1244
22:11:05|0.12392
22:11:06|0.12366
22:11:07|0.12366
22:11:08|0.12378
22:11:09|0.12378
22:11:10|0.12378
22:11:11|0.12392
22:11:12|0.12392
22:11:13|0.12392
22:11:14|0.12367
22:11:15|0.1235
22:11:16|0.1235
22:11:17|0.12337
22:11:18|0.12337
22:11:19|0.12337
22:11:20|0.12327
22:11:21|0.12344
22:11:22|0.12325
22:11:23|0.12323
22:11:24|0.12323
22:11:25|0.12323
22:11:26|0.12325
22:11:27|0.12325
22:11:28|0.12325
22:11:29|0.12323
22:11:30|0.12323
22:11:31|0.12325
22:11:32|0.12325
22:11:33|0.12328
22:11:34|0.12328
22:11:35|0.124
22:11:36|0.1239
22:11:37|0.12405
22:11:38|0.12403
22:11:39|0.12403
22:11:40|0.1238
22:11:42|0.12375
22:11:43|0.12386
22:11:44|0.12386
22:11:46|0.12434
22:11:46|0.12434
22:11:48|0.12434
22:11:49|0.12481
22:11:49|0.12469
22:11:51|0.12486
22:11:52|0.12501
22:11:53|0.125
22:11:54|0.12495
22:11:55|0.125
22:11:55|0.1249
22:11:57|0.12494
22:11:58|0.12494
22:11:59|0.125
22:12:00|0.125
22:12:01|0.12479
22:12:02|0.12479
22:12:03|0.12496
22:12:04|0.12496
22:12:05|0.12496
22:12:06|0.12496
22:12:07|0.12496
22:12:09|0.12479
22:12:10|0.12479
22:12:10|0.12479
22:12:12|0.12479
22:12:12|0.12479
22:12:13|0.12469
22:12:14|0.12475
22:12:16|0.12474
22:12:16|0.12467
22:12:18|0.12467
22:12:18|0.12467
22:12:20|0.12467
22:12:21|0.12463
22:12:22|0.12463
22:12:22|0.12463
22:12:24|0.12484
22:12:24|0.12484
22:12:26|0.12484
22:12:26|0.12484
22:12:28|0.12499
22:12:29|0.12484
22:12:29|0.12484
22:12:30|0.12484
22:12:32|0.12485
22:12:33|0.12484
22:12:33|0.12485
22:12:35|0.12498
22:12:36|0.12483
22:12:37|0.12482
22:12:38|0.12482
22:12:38|0.125
22:12:40|0.125
22:12:40|0.125
22:12:42|0.1249
22:12:43|0.1249
22:12:45|0.12529
22:12:46|0.12511
22:12:47|0.12551
22:12:48|0.12551
22:12:50|0.12513
22:12:51|0.12512
22:12:52|0.12512
22:12:53|0.12575
22:12:54|0.12575
22:12:55|0.12575
22:12:55|0.12537
22:12:57|0.1252
22:12:57|0.12523
22:12:59|0.12545
22:13:00|0.12519
22:13:01|0.12537
22:13:02|0.12537
22:13:03|0.12537
22:13:03|0.12552
22:13:05|0.12555
22:13:06|0.12555
22:13:06|0.12555
22:13:07|0.12554
22:13:09|0.12533
22:13:10|0.12533
22:13:11|0.12542
22:13:12|0.12554
22:13:13|0.12554
22:13:14|0.12541
22:13:15|0.12541
22:13:16|0.12547
22:13:16|0.12578
22:13:17|0.12584
22:13:19|0.12544
22:13:20|0.12569
22:13:20|0.12562
22:13:21|0.12569
22:13:22|0.12575
22:13:24|0.12596
22:13:24|0.12652
22:13:25|0.12647
22:13:27|0.12641
22:13:27|0.12666
22:13:28|0.12638
22:13:29|0.1264
22:13:30|0.12626
22:13:32|0.12651
22:13:32|0.12635
22:13:33|0.12564
22:13:35|0.12608
22:13:35|0.12597
22:13:37|0.12597
22:13:37|0.12406
22:13:38|0.12467
22:13:40|0.12407
22:13:41|0.12409
22:13:41|0.12485
22:13:43|0.12502
22:13:44|0.12514
22:13:46|0.12521
22:13:46|0.1252
22:13:48|0.12512
22:13:50|0.12525
22:13:51|0.12537
22:13:52|0.12537
22:13:53|0.12537
22:13:54|0.12525
22:13:55|0.12529
22:13:56|0.12529
22:13:57|0.12542
22:13:58|0.12554
22:13:59|0.12545
22:14:00|0.12545
22:14:01|0.12566
22:14:02|0.12567
22:14:03|0.12566
22:14:04|0.12561
22:14:05|0.1257
22:14:06|0.1257
22:14:07|0.12553
22:14:09|0.1257
22:14:10|0.1257
22:14:11|0.1257
22:14:12|0.12573
22:14:13|0.1259
22:14:14|0.12582
22:14:15|0.12589
22:14:15|0.12581
22:14:17|0.12579
22:14:18|0.12579
22:14:19|0.1259
22:14:20|0.12579
22:14:21|0.12572
22:14:21|0.12572
22:14:22|0.1253
22:14:24|0.12543
22:14:25|0.12514
22:14:26|0.12525
22:14:26|0.12525
22:14:27|0.12512
22:14:29|0.12504
22:14:30|0.12525
22:14:30|0.12512
22:14:32|0.12515
22:14:32|0.12527
22:14:33|0.12527
22:14:35|0.12527
22:14:35|0.12467
22:14:36|0.12467
22:14:37|0.12467
22:14:38|0.12467
22:14:39|0.12467
22:14:40|0.12467
22:14:42|0.12467
22:14:43|0.12458
22:14:45|0.12494
22:14:46|0.12494
22:14:47|0.12498
22:14:48|0.12498
22:14:50|0.12498
22:14:51|0.1247
22:14:52|0.1247
22:14:52|0.1247
22:14:54|0.12497
22:14:54|0.1247
22:14:55|0.1247
22:14:57|0.1247
22:14:57|0.1247
22:14:59|0.12481
22:15:00|0.12481
22:15:01|0.1247
22:15:02|0.1247
22:15:03|0.12491
22:15:03|0.12491
22:15:05|0.12491
22:15:05|0.12491
22:15:06|0.12491
22:15:07|0.12491
22:15:09|0.1247
22:15:09|0.1247
22:15:10|0.12489
22:15:12|0.12489
22:15:13|0.12488
22:15:13|0.1247
22:15:15|0.12399
22:15:16|0.12418
22:15:17|0.12388
22:15:18|0.12374
22:15:19|0.12355
22:15:20|0.12333
22:15:21|0.12333
22:15:22|0.12343
22:15:23|0.12343
22:15:24|0.12346
22:15:25|0.12346
22:15:26|0.12346
22:15:27|0.12346
22:15:28|0.12346
22:15:29|0.12346
22:15:30|0.12346
22:15:31|0.12346
22:15:32|0.12346
22:15:33|0.12346
22:15:34|0.12346
22:15:35|0.12349
22:15:36|0.12327
22:15:37|0.12351
22:15:38|0.12347
22:15:39|0.12346
22:15:40|0.12346
22:15:41|0.12346
22:15:42|0.12341
22:15:43|0.12346
22:15:44|0.12346
22:15:46|0.12357
22:15:47|0.12357
22:15:48|0.12357
22:15:49|0.12357
22:15:50|0.12365
22:15:50|0.12357
22:15:52|0.12357
22:15:53|0.12339
22:15:54|0.12338
22:15:55|0.12355
22:15:56|0.12357
22:15:58|0.12357
22:15:59|0.12357
22:15:59|0.12357
22:16:01|0.12357
22:16:02|0.12308
22:16:02|0.12308
22:16:04|0.12308
22:16:05|0.12308
22:16:05|0.12308
22:16:06|0.12308
22:16:08|0.12308
22:16:08|0.12308
22:16:09|0.12308
22:16:11|0.12308
22:16:12|0.12308
22:16:12|0.12297
22:16:14|0.12317
22:16:15|0.12269
22:16:16|0.12284
22:16:17|0.12282
22:16:18|0.12304
22:16:19|0.12262
22:16:20|0.12262
22:16:21|0.12262
22:16:22|0.12236
22:16:23|0.12236
22:16:24|0.12235
22:16:25|0.12239
22:16:26|0.12217
22:16:27|0.12217
22:16:28|0.12217
22:16:29|0.12223
22:16:30|0.12223
22:16:31|0.12226
22:16:32|0.12226
22:16:33|0.12226
22:16:34|0.12285
22:16:35|0.12236
22:16:36|0.12255
22:16:37|0.12255
22:16:38|0.12255
22:16:39|0.12255
22:16:40|0.12255
22:16:41|0.12255
22:16:42|0.12254
22:16:43|0.12254
22:16:44|0.12226
22:16:46|0.12226
22:16:47|0.12227
22:16:48|0.12213
22:16:49|0.12226
22:16:50|0.12253
22:16:51|0.12253
22:16:53|0.12167
22:16:54|0.12167
22:16:55|0.12177
22:16:56|0.12178
22:16:57|0.12178
22:16:57|0.12163
22:16:59|0.12163
22:17:00|0.12163
22:17:01|0.12163
22:17:02|0.12163
22:17:03|0.12163
22:17:03|0.12138
22:17:04|0.1214
22:17:05|0.12159
22:17:07|0.12151
22:17:08|0.12151
22:17:08|0.12151
22:17:09|0.12113
22:17:11|0.12155
22:17:11|0.12155
22:17:13|0.12155
22:17:14|0.12152
22:17:15|0.12152
22:17:16|0.12152
22:17:17|0.12152
22:17:18|0.12152
22:17:19|0.12152
22:17:19|0.12152
22:17:21|0.12152
22:17:22|0.12152
22:17:23|0.12139
22:17:24|0.12118
22:17:25|0.12139
22:17:26|0.12095
22:17:26|0.1208
22:17:28|0.12092
22:17:29|0.12092
22:17:30|0.12092
22:17:31|0.12092
22:17:32|0.121
22:17:32|0.12136
22:17:34|0.12136
22:17:34|0.12139
22:17:36|0.1214
22:17:37|0.1214
22:17:38|0.12148
22:17:40|0.12152
22:17:41|0.12149
22:17:42|0.12118
22:17:42|0.1215
22:17:44|0.12151
22:17:45|0.12156
22:17:47|0.1219
22:17:48|0.12188
22:17:49|0.12202
22:17:50|0.12202
22:17:52|0.12241
22:17:53|0.12244
22:17:54|0.12247
22:17:54|0.12247
22:17:56|0.1226
22:17:56|0.12271
22:17:58|0.12273
22:17:59|0.12285
22:18:00|0.12293
22:18:01|0.12293
22:18:02|0.12315
22:18:03|0.12318
22:18:04|0.12332
22:18:05|0.12332
22:18:06|0.12344
22:18:07|0.12349
22:18:08|0.12358
22:18:09|0.12319
22:18:10|0.12328
22:18:11|0.12328
22:18:12|0.12371
22:18:13|0.123
22:18:14|0.12345
22:18:15|0.12346
22:18:16|0.12355
22:18:17|0.12355
22:18:18|0.12355
22:18:19|0.12355
22:18:20|0.12319
22:18:21|0.12341
22:18:22|0.12341
22:18:23|0.12331
22:18:24|0.12322
22:18:25|0.12322
22:18:26|0.123
22:18:27|0.123
22:18:28|0.123
22:18:29|0.123
22:18:30|0.123
22:18:31|0.123
22:18:32|0.123
22:18:33|0.12299
22:18:34|0.12299
22:18:35|0.12299
22:18:36|0.12278
22:18:37|0.12278
22:18:38|0.12278
22:18:39|0.12278
22:18:40|0.12278
22:18:41|0.12278
22:18:42|0.12278
22:18:43|0.12278
22:18:44|0.12234
22:18:45|0.12273
22:18:47|0.12261
22:18:48|0.12261
22:18:49|0.12211
22:18:51|0.12278
22:18:52|0.12237
22:18:54|0.12237
22:18:54|0.12237
22:18:55|0.12237
22:18:57|0.12237
22:18:57|0.12237
22:18:59|0.122
22:18:59|0.122
22:19:01|0.122
22:19:02|0.12237
22:19:04|0.122
22:19:05|0.12204
22:19:06|0.12204
22:19:07|0.12204
22:19:08|0.12207
22:19:09|0.12203
22:19:10|0.12143
22:19:11|0.122
22:19:12|0.12197
22:19:13|0.12197
22:19:14|0.12197
22:19:15|0.12176
22:19:16|0.12176
22:19:17|0.12176
22:19:18|0.12176
22:19:19|0.12176
22:19:20|0.12176
22:19:21|0.12176
22:19:22|0.12176
22:19:23|0.12176
22:19:24|0.12176
22:19:25|0.12176
22:19:26|0.12176
22:19:27|0.12181
22:19:28|0.12181
22:19:29|0.12181
22:19:30|0.12181
22:19:31|0.12181
22:19:33|0.12181
22:19:33|0.12176
22:19:34|0.12176
22:19:36|0.12158
22:19:37|0.12159
22:19:38|0.12159
22:19:38|0.12159
22:19:40|0.12176
22:19:40|0.12176
22:19:42|0.12176
22:19:43|0.12176
22:19:43|0.12176
22:19:45|0.12176
22:19:46|0.12176
22:19:46|0.12176
22:19:48|0.12176
22:19:49|0.12176
22:19:51|0.12176
22:19:51|0.12176
22:19:53|0.12176
22:19:54|0.12174
22:19:55|0.12174
22:19:56|0.12174
22:19:57|0.12174
22:19:58|0.12174
22:20:00|0.12154
22:20:01|0.12154
22:20:01|0.12154
22:20:02|0.12154
22:20:04|0.12154
22:20:05|0.12154
22:20:06|0.12154
22:20:07|0.12154
22:20:08|0.12154
22:20:09|0.12154
22:20:10|0.12154
22:20:11|0.12154
22:20:12|0.12154
22:20:13|0.12154
22:20:14|0.12157
22:20:15|0.12157
22:20:16|0.12157
22:20:17|0.12157
22:20:18|0.12157
22:20:19|0.12157
22:20:20|0.12157
22:20:21|0.12157
22:20:22|0.12156
22:20:23|0.12156
22:20:24|0.12155
22:20:25|0.12154
22:20:26|0.12154
22:20:27|0.12154
22:20:28|0.12154
22:20:29|0.12154
22:20:30|0.12154
22:20:31|0.12154
22:20:32|0.12157
22:20:33|0.12157
22:20:34|0.12157
22:20:35|0.12157
22:20:36|0.12154
22:20:37|0.12154
22:20:38|0.12154
22:20:39|0.12154
22:20:40|0.12154
22:20:41|0.12154
22:20:42|0.12171
22:20:43|0.12171
22:20:44|0.12171
22:20:45|0.12171
22:20:46|0.12171
22:20:47|0.12171
22:20:49|0.12171
22:20:49|0.12171
22:20:51|0.12171
22:20:53|0.12157
22:20:53|0.12157
22:20:55|0.12157
22:20:56|0.12168
22:20:58|0.12168
22:20:58|0.12168
22:21:00|0.12168
22:21:00|0.12168
22:21:02|0.12168
22:21:03|0.12168
22:21:04|0.12168
22:21:05|0.12168
22:21:05|0.12168
22:21:06|0.12168
22:21:08|0.12157
22:21:08|0.12157
22:21:10|0.12154
22:21:11|0.12154
22:21:11|0.12154
22:21:12|0.12154
22:21:14|0.12157
22:21:14|0.12156
22:21:15|0.12156
22:21:17|0.12154
22:21:18|0.12153
22:21:19|0.12153
22:21:19|0.12158
22:21:20|0.12158
22:21:21|0.12158
22:21:22|0.12158
22:21:23|0.12158
22:21:24|0.12158
22:21:26|0.12155
22:21:27|0.12152
22:21:28|0.12118
22:21:29|0.12118
22:21:29|0.12146
22:21:31|0.12146
22:21:32|0.12146
22:21:32|0.12146
22:21:33|0.12133
22:21:34|0.12116
22:21:35|0.12117
22:21:37|0.12116
22:21:37|0.12116
22:21:39|0.12124
22:21:39|0.12122
22:21:41|0.12107
22:21:42|0.12107
22:21:43|0.12107
22:21:44|0.12107
22:21:45|0.12063
22:21:46|0.12094
22:21:47|0.12098
22:21:48|0.12093
22:21:50|0.12093
22:21:51|0.12093
22:21:52|0.12093
22:21:53|0.12086
22:21:54|0.12093
22:21:55|0.12093
22:21:56|0.1208
22:21:57|0.12082
22:21:58|0.12093
22:21:59|0.12093
22:22:01|0.12093
22:22:02|0.12093
22:22:03|0.12107
22:22:04|0.12116
22:22:05|0.12124
22:22:06|0.12135
22:22:07|0.12159
22:22:08|0.12159
22:22:09|0.12159
22:22:10|0.12159
22:22:11|0.12159
22:22:12|0.12176
22:22:13|0.12176
22:22:14|0.12176
22:22:15|0.12176
22:22:16|0.12176
22:22:17|0.12176
22:22:18|0.12176
22:22:19|0.12176
22:22:20|0.12176
22:22:21|0.12176
22:22:22|0.12176
22:22:23|0.12176
22:22:24|0.12176
22:22:25|0.12176
22:22:26|0.12176
22:22:27|0.12176
22:22:28|0.12176
22:22:29|0.12181
22:22:31|0.122
22:22:32|0.122
22:22:33|0.122
22:22:33|0.122
22:22:35|0.12189
22:22:36|0.12189
22:22:37|0.12215
22:22:38|0.12215
22:22:38|0.122
22:22:39|0.122
22:22:40|0.12219
22:22:42|0.12219
22:22:43|0.12233
22:22:44|0.12258
22:22:45|0.12258
22:22:45|0.12258
22:22:47|0.12258
22:22:48|0.12258
22:22:49|0.12258
22:22:50|0.12258
22:22:52|0.12254
22:22:53|0.12254
22:22:54|0.12246
22:22:56|0.12246
22:22:57|0.12251
22:22:58|0.12251
22:22:59|0.12251
22:23:01|0.1225
22:23:02|0.1225
22:23:03|0.12245
22:23:04|0.12253
22:23:05|0.12253
22:23:06|0.12253
22:23:07|0.12253
22:23:08|0.12253
22:23:08|0.12253
22:23:10|0.12253
22:23:11|0.12253
22:23:12|0.12253
22:23:13|0.12253
22:23:14|0.12253
22:23:15|0.12239
22:23:16|0.12239
22:23:17|0.12239
22:23:18|0.12239
22:23:19|0.12245
22:23:20|0.12245
22:23:21|0.12245
22:23:22|0.1226
22:23:23|0.1226
22:23:24|0.12276
22:23:25|0.12284
22:23:26|0.12284
22:23:27|0.12284
22:23:28|0.12284
22:23:29|0.12302
22:23:30|0.12302
22:23:31|0.12309
22:23:32|0.12309
22:23:33|0.12309
22:23:34|0.12309
22:23:35|0.12309
22:23:36|0.12309
22:23:37|0.12309
22:23:38|0.12216
22:23:39|0.12216
22:23:40|0.12246
22:23:41|0.12246
22:23:42|0.12246
22:23:43|0.12246
22:23:44|0.12246
22:23:45|0.12253
22:23:46|0.12253
22:23:47|0.12243
22:23:48|0.12243
22:23:49|0.1225
22:23:50|0.1225
22:23:52|0.1225
22:23:53|0.1225
22:23:54|0.1225
22:23:56|0.12253
22:23:57|0.12253
22:23:58|0.12253
22:23:59|0.12258
22:24:00|0.12258
22:24:01|0.12258
22:24:02|0.12258
22:24:03|0.12258
22:24:04|0.12258
22:24:05|0.12258
22:24:06|0.12309
22:24:08|0.12309
22:24:09|0.12309
22:24:10|0.123
22:24:10|0.12309
22:24:12|0.12309
22:24:12|0.12309
22:24:14|0.12309
22:24:14|0.12309
22:24:15|0.12309
22:24:16|0.12309
22:24:17|0.12309
22:24:19|0.12309
22:24:19|0.12309
22:24:20|0.12309
22:24:22|0.12303
22:24:23|0.12303
22:24:24|0.12303
22:24:25|0.12303
22:24:25|0.12309
22:24:27|0.12309
22:24:28|0.12309
22:24:29|0.12309
22:24:30|0.12309
22:24:31|0.12309
22:24:32|0.12316
22:24:33|0.1234
22:24:33|0.12312
22:24:35|0.1234
22:24:36|0.12341
22:24:37|0.12342
22:24:37|0.12342
22:24:39|0.12342
22:24:39|0.1234
22:24:40|0.12342
22:24:41|0.12342
22:24:43|0.12342
22:24:44|0.12342
22:24:45|0.12342
22:24:46|0.12342
22:24:47|0.12329
22:24:48|0.12329
22:24:49|0.12329
22:24:50|0.12401
22:24:51|0.12376
22:24:52|0.12376
22:24:53|0.12366
22:24:54|0.12343
22:24:55|0.12352
22:24:57|0.12347
22:24:58|0.12347
22:24:59|0.12347
22:25:00|0.12347
22:25:01|0.12329
22:25:02|0.12329
22:25:03|0.12329
22:25:04|0.12343
22:25:05|0.12343
22:25:06|0.12351
22:25:07|0.12351
22:25:07|0.12351
22:25:09|0.1238
22:25:10|0.12379
22:25:10|0.12379
22:25:11|0.12379
22:25:13|0.12405
22:25:14|0.12408
22:25:15|0.12405
22:25:16|0.12405
22:25:17|0.12405
22:25:18|0.12405
22:25:19|0.12395
22:25:20|0.12397
22:25:21|0.12397
22:25:22|0.12397
22:25:23|0.12397
22:25:24|0.12397
22:25:25|0.12397
22:25:26|0.12397
22:25:27|0.12397
22:25:28|0.12405
22:25:29|0.12405
22:25:30|0.12404
22:25:31|0.12393
22:25:32|0.12404
22:25:34|0.12379
22:25:34|0.12379
22:25:35|0.12404
22:25:37|0.12404
22:25:37|0.12379
22:25:39|0.12344
22:25:40|0.12345
22:25:41|0.12358
22:25:42|0.12358
22:25:43|0.12358
22:25:43|0.12358
22:25:44|0.12358
22:25:46|0.12358
22:25:46|0.12358
22:25:48|0.12358
22:25:49|0.12358
22:25:49|0.12358
22:25:51|0.12358
22:25:52|0.12358
22:25:54|0.12345
22:25:55|0.12374
22:25:57|0.12372
22:25:58|0.1238
22:26:00|0.1238
22:26:01|0.1238
22:26:02|0.1238
22:26:03|0.1238
22:26:04|0.12404
22:26:05|0.12404
22:26:06|0.12404
22:26:08|0.12405
22:26:09|0.12402
22:26:10|0.124
22:26:11|0.124
22:26:12|0.124
22:26:14|0.124
22:26:15|0.124
22:26:16|0.12394
22:26:17|0.12394
22:26:17|0.12394
22:26:18|0.12394
22:26:19|0.12433
22:26:21|0.12433
22:26:21|0.12433
22:26:23|0.12433
22:26:24|0.12418
22:26:25|0.12539
22:26:25|0.12541
22:26:26|0.12531
22:26:28|0.12531
22:26:29|0.12541
22:26:30|0.1254
22:26:31|0.126
22:26:32|0.12562
22:26:33|0.12559
22:26:35|0.12581
22:26:36|0.12581
22:26:36|0.12619
22:26:38|0.12627
22:26:38|0.12581
22:26:40|0.1262
22:26:41|0.12668
22:26:42|0.12668
22:26:43|0.12668
22:26:44|0.12666
22:26:44|0.1263
22:26:46|0.1269
22:26:47|0.12612
22:26:48|0.12608
22:26:48|0.126
22:26:50|0.126
22:26:50|0.1256
22:26:51|0.12578
22:26:53|0.12553
22:26:54|0.12547
22:26:55|0.12551
22:26:56|0.12553
22:26:58|0.12534
22:26:59|0.1254
22:27:00|0.12543
22:27:01|0.12563
22:27:02|0.12587
22:27:03|0.12581
22:27:04|0.12569
22:27:05|0.12569
22:27:06|0.1263
22:27:07|0.1263
22:27:08|0.1263
22:27:09|0.12627
22:27:10|0.12628
22:27:11|0.12581
22:27:12|0.12585
22:27:13|0.12585
22:27:14|0.12581
22:27:15|0.12586
22:27:16|0.12603
22:27:17|0.12588
22:27:18|0.12603
22:27:19|0.12585
22:27:20|0.12585
22:27:21|0.12598
22:27:22|0.12603
22:27:23|0.12603
22:27:24|0.12602
22:27:25|0.12604
22:27:26|0.12603
22:27:27|0.12612
22:27:28|0.12602
22:27:29|0.12606
22:27:30|0.12605
22:27:31|0.12612
22:27:32|0.12606
22:27:33|0.12588
22:27:34|0.12567
22:27:35|0.12572
22:27:36|0.12538
22:27:37|0.12538
22:27:38|0.12506
22:27:39|0.1255
22:27:40|0.1255
22:27:41|0.1255
22:27:42|0.1255
22:27:43|0.12539
22:27:44|0.12539
22:27:45|0.12528
22:27:46|0.12528
22:27:47|0.12525
22:27:48|0.12491
22:27:49|0.12491
22:27:50|0.12491
22:27:51|0.12491
22:27:52|0.12491
22:27:53|0.12515
22:27:54|0.125
22:27:55|0.125
22:27:57|0.12456
22:27:58|0.12456
22:27:59|0.12456
22:28:01|0.12475
22:28:02|0.12453
22:28:04|0.12452
22:28:04|0.12452
22:28:05|0.12457
22:28:07|0.1245
22:28:08|0.12429
22:28:09|0.12432
22:28:09|0.12432
22:28:11|0.12415
22:28:12|0.12415
22:28:13|0.12415
22:28:14|0.12442
22:28:15|0.12442
22:28:16|0.12442
22:28:17|0.12432
22:28:17|0.12432
22:28:18|0.12432
22:28:20|0.12409
22:28:20|0.12409
22:28:21|0.12441
22:28:22|0.12402
22:28:24|0.12402
22:28:25|0.12397
22:28:25|0.12376
22:28:26|0.12376
22:28:28|0.12376
22:28:29|0.12376
22:28:29|0.12376
22:28:30|0.12376
22:28:32|0.12376
22:28:33|0.12376
22:28:33|0.12376
22:28:35|0.12376
22:28:36|0.12397
22:28:37|0.12397
22:28:37|0.12397
22:28:38|0.12397
22:28:40|0.12397
22:28:40|0.12397
22:28:41|0.12397
22:28:43|0.124
22:28:43|0.124
22:28:44|0.124
22:28:45|0.124
22:28:47|0.124
22:28:48|0.12402
22:28:48|0.12402
22:28:50|0.12402
22:28:50|0.12402
22:28:52|0.12402
22:28:53|0.12402
22:28:54|0.12402
22:28:56|0.12402
22:28:56|0.12402
22:28:58|0.12402
22:28:59|0.12402
22:29:00|0.12405
22:29:01|0.12405
22:29:02|0.12405
22:29:03|0.12405
22:29:04|0.12405
22:29:05|0.12405
22:29:06|0.12405
22:29:08|0.12405
22:29:08|0.12405
22:29:10|0.12405
22:29:11|0.12405
22:29:12|0.12405
22:29:13|0.12405
22:29:14|0.12405
22:29:14|0.12405
22:29:15|0.12405
22:29:17|0.12408
22:29:18|0.12408
22:29:18|0.12408
22:29:20|0.12408
22:29:21|0.12408
22:29:22|0.12414
22:29:23|0.12414
22:29:23|0.12414
22:29:25|0.12414
22:29:26|0.12414
22:29:27|0.12414
22:29:27|0.12414
22:29:29|0.12414
22:29:29|0.12414
22:29:31|0.12414
22:29:32|0.12414
22:29:33|0.12414
22:29:34|0.12414
22:29:35|0.12414
22:29:36|0.12377
22:29:37|0.12377
22:29:38|0.12376
22:29:39|0.12376
22:29:40|0.1235
22:29:41|0.1235
22:29:42|0.12337
22:29:43|0.12337
22:29:44|0.12337
22:29:45|0.12333
22:29:46|0.12333
22:29:47|0.12333
22:29:48|0.1233
22:29:49|0.1233
22:29:50|0.12356
22:29:51|0.12349
22:29:52|0.12349
22:29:53|0.12349
22:29:54|0.12349
22:29:55|0.12343
22:29:57|0.12357
22:29:58|0.12357
22:29:58|0.12357
22:30:00|0.12357
22:30:01|0.12357
22:30:02|0.12357
22:30:03|0.12357
22:30:04|0.12357
22:30:05|0.123
22:30:07|0.12312
22:30:08|0.12312
22:30:09|0.12312
22:30:10|0.12312
22:30:12|0.12312
22:30:12|0.12312
22:30:13|0.12312
22:30:15|0.123
22:30:16|0.123
22:30:17|0.123
22:30:18|0.123
22:30:19|0.123
22:30:20|0.12292
22:30:21|0.12292
22:30:22|0.12276
22:30:23|0.12276
22:30:24|0.12276
22:30:26|0.12262
22:30:26|0.12262
22:30:27|0.12262
22:30:28|0.12253
22:30:29|0.12253
22:30:31|0.12264
22:30:32|0.12265
22:30:33|0.12265
22:30:34|0.12265
22:30:35|0.12265
22:30:36|0.12248
22:30:37|0.12265
22:30:38|0.12265
22:30:39|0.12265
22:30:40|0.12265
22:30:41|0.12265
22:30:42|0.12265
22:30:43|0.12258
22:30:44|0.12258
22:30:45|0.12258
22:30:45|0.12258
22:30:47|0.12258
22:30:48|0.12245
22:30:49|0.12245
22:30:50|0.12245
22:30:51|0.12253
22:30:52|0.12253
22:30:53|0.12253
22:30:54|0.12245
22:30:55|0.12245
22:30:56|0.12245
22:30:58|0.12245
22:30:58|0.12245
22:31:00|0.12245
22:31:01|0.12245
22:31:03|0.12245
22:31:03|0.12245
22:31:05|0.12222
22:31:07|0.12222
22:31:07|0.12222
22:31:08|0.12192
22:31:10|0.12192
22:31:11|0.12178
22:31:12|0.12178
22:31:13|0.12172
22:31:13|0.12172
22:31:15|0.12116
22:31:16|0.12156
22:31:17|0.12156
22:31:19|0.12116
22:31:20|0.12094
22:31:21|0.12094
22:31:22|0.12093
22:31:23|0.1207
22:31:24|0.1207
22:31:25|0.1207
22:31:26|0.12094
22:31:27|0.12093
22:31:28|0.12093
22:31:28|0.12094
22:31:30|0.12093
22:31:31|0.12094
22:31:32|0.12093
22:31:33|0.12124
22:31:34|0.12124
22:31:35|0.12146
22:31:36|0.12124
22:31:37|0.12124
22:31:38|0.12124
22:31:39|0.12124
22:31:40|0.12124
22:31:41|0.12127
22:31:41|0.12127
22:31:43|0.12147
22:31:44|0.1215
22:31:44|0.12155
22:31:46|0.12155
22:31:46|0.12155
22:31:48|0.12155
22:31:48|0.12155
22:31:50|0.12155
22:31:51|0.12155
22:31:52|0.12193
22:31:54|0.12169
22:31:54|0.12194
22:31:55|0.12194
22:31:56|0.12177
22:31:58|0.1223
22:32:00|0.1225
22:32:00|0.1225
22:32:02|0.12259
22:32:04|0.12237
22:32:04|0.12237
22:32:05|0.1226
22:32:07|0.1226
22:32:08|0.1226
22:32:09|0.12236
22:32:10|0.12236
22:32:12|0.12229
22:32:12|0.12229
22:32:14|0.12229
22:32:15|0.12233
22:32:16|0.12233
22:32:17|0.12233
22:32:18|0.12233
22:32:19|0.12233
22:32:20|0.12233
22:32:21|0.1226
22:32:21|0.12223
22:32:23|0.122
22:32:25|0.122
22:32:25|0.12208
22:32:26|0.12208
22:32:27|0.12208
22:32:28|0.12208
22:32:29|0.12208
22:32:30|0.1217
22:32:31|0.1217
22:32:32|0.1217
22:32:33|0.1217
22:32:34|0.1217
22:32:35|0.1217
22:32:36|0.12159
22:32:37|0.12159
22:32:38|0.12159
22:32:39|0.12159
22:32:40|0.12159
22:32:41|0.12159
22:32:43|0.12162
22:32:44|0.12162
22:32:45|0.12163
22:32:45|0.12163
22:32:47|0.12161
22:32:48|0.12161
22:32:49|0.12161
22:32:50|0.12161
22:32:51|0.12161
22:32:52|0.12161
22:32:53|0.12161
22:32:53|0.12161
22:32:55|0.12162
22:32:56|0.12158
22:32:57|0.12158
22:32:58|0.12158
22:33:00|0.12158
22:33:01|0.12164
22:33:02|0.12164
22:33:03|0.12164
22:33:04|0.12164
22:33:06|0.12171
22:33:06|0.12171
22:33:07|0.12171
22:33:08|0.12171
22:33:09|0.12171
22:33:11|0.12171
22:33:13|0.12171
22:33:13|0.12171
22:33:14|0.12171
22:33:15|0.12171
22:33:16|0.12171
22:33:17|0.12164
22:33:19|0.12164
22:33:20|0.12164
22:33:21|0.12164
22:33:22|0.12164
22:33:23|0.12164
22:33:24|0.12164
22:33:25|0.12164
22:33:26|0.12164
22:33:27|0.12164
22:33:28|0.12171
22:33:29|0.12171
22:33:31|0.12171
22:33:31|0.12171
22:33:32|0.12171
22:33:33|0.12171
22:33:34|0.12183
22:33:35|0.12183
22:33:36|0.12183
22:33:37|0.12183
22:33:38|0.12183
22:33:39|0.12183
22:33:40|0.12207
22:33:41|0.12244
22:33:42|0.12244
22:33:43|0.12244
22:33:44|0.12244
22:33:45|0.12244
22:33:46|0.12244
22:33:47|0.12244
22:33:48|0.12244
22:33:49|0.12244
22:33:50|0.12225
22:33:51|0.12225
22:33:52|0.12312
22:33:53|0.12327
22:33:54|0.12327
22:33:55|0.12333
22:33:56|0.12333
22:33:57|0.12333
22:33:58|0.12333
22:34:00|0.12323
22:34:02|0.12323
22:34:02|0.12323
22:34:04|0.12324
22:34:05|0.12324
22:34:05|0.12324
22:34:07|0.12324
22:34:08|0.12324
22:34:10|0.12324
22:34:10|0.12324
22:34:12|0.12309
22:34:13|0.12309
22:34:14|0.12309
22:34:14|0.12306
22:34:16|0.12306
22:34:16|0.12306
22:34:18|0.12306
22:34:19|0.12306
22:34:20|0.12306
22:34:21|0.12302
22:34:22|0.12302
22:34:23|0.12302
22:34:24|0.12303
22:34:24|0.12303
22:34:26|0.12304
22:34:27|0.12304
22:34:28|0.12304
22:34:29|0.12304
22:34:30|0.12304
22:34:31|0.12304
22:34:32|0.123
22:34:33|0.12252
22:34:34|0.12247
22:34:35|0.12247
22:34:36|0.12226
22:34:37|0.12226
22:34:37|0.12226
22:34:39|0.12226
22:34:40|0.12226
22:34:40|0.12197
22:34:42|0.12197
22:34:43|0.12197
22:34:44|0.12202
22:34:45|0.12202
22:34:46|0.12193
22:34:47|0.12191
22:34:48|0.12191
22:34:49|0.12191
22:34:50|0.12191
22:34:50|0.12173
22:34:52|0.12173
22:34:52|0.12193
22:34:54|0.12193
22:34:55|0.12181
22:34:55|0.12181
22:34:57|0.12181
22:34:57|0.1218
22:34:59|0.1218
22:35:00|0.1218
22:35:02|0.12153
22:35:02|0.12153
22:35:04|0.12173
22:35:06|0.12173
22:35:06|0.12173
22:35:08|0.12173
22:35:09|0.12173
22:35:10|0.12247
22:35:11|0.12224
22:35:12|0.12224
22:35:13|0.12224
22:35:14|0.12224
22:35:15|0.12224
22:35:16|0.12224
22:35:17|0.12224
22:35:18|0.12224
22:35:19|0.12213
22:35:20|0.12213
22:35:21|0.12213
22:35:22|0.12213
22:35:23|0.12221
22:35:24|0.12148
22:35:25|0.12148
22:35:26|0.12148
22:35:28|0.12174
22:35:28|0.12174
22:35:29|0.12174
22:35:30|0.12174
22:35:31|0.12174
22:35:32|0.12247
22:35:33|0.12247
22:35:34|0.12247
22:35:35|0.12247
22:35:36|0.12247
22:35:37|0.12247
22:35:38|0.12247
22:35:39|0.12247
22:35:40|0.12247
22:35:41|0.12247
22:35:42|0.12247
22:35:43|0.1226
22:35:44|0.1226
22:35:45|0.1226
22:35:46|0.1226
22:35:47|0.1226
22:35:48|0.1226
22:35:49|0.12236
22:35:50|0.12236
22:35:51|0.12236
22:35:52|0.12225
22:35:53|0.12225
22:35:54|0.12225
22:35:55|0.12225
22:35:56|0.12247
22:35:57|0.1221
22:35:58|0.1221
22:35:59|0.1221
22:36:00|0.1221
22:36:02|0.12205
22:36:04|0.12205
22:36:05|0.12205
22:36:07|0.12213
22:36:07|0.12213
22:36:09|0.12213
22:36:10|0.12213
22:36:11|0.12177
22:36:12|0.1216
22:36:13|0.1216
22:36:14|0.1216
22:36:15|0.1216
22:36:16|0.1216
22:36:17|0.1216
22:36:18|0.1216
22:36:19|0.1216
22:36:20|0.1216
22:36:21|0.1216
22:36:22|0.1216
22:36:23|0.1216
22:36:23|0.1216
22:36:25|0.12177
22:36:26|0.12177
22:36:27|0.12177
22:36:28|0.12177
22:36:29|0.12177
22:36:30|0.12177
22:36:31|0.12177
22:36:31|0.12177
22:36:33|0.12177
22:36:34|0.12177
22:36:35|0.12177
22:36:36|0.12177
22:36:37|0.12162
22:36:38|0.12162
22:36:39|0.12162
22:36:40|0.12201
22:36:41|0.12201
22:36:41|0.12201
22:36:43|0.12201
22:36:44|0.12201
22:36:45|0.12201
22:36:46|0.12201
22:36:46|0.12201
22:36:48|0.1219
22:36:49|0.1219
22:36:50|0.1219
22:36:51|0.1219
22:36:53|0.1219
22:36:53|0.1219
22:36:54|0.1219
22:36:55|0.1219
22:36:56|0.1219
22:36:57|0.12199
22:36:58|0.12199
22:36:59|0.12199
22:37:00|0.12199
22:37:02|0.12199
22:37:04|0.12199
22:37:04|0.12199
22:37:05|0.12232
22:37:06|0.12232
22:37:07|0.12232
22:37:08|0.12205
22:37:09|0.12205
22:37:10|0.12205
22:37:11|0.12229
22:37:13|0.12229
22:37:14|0.12229
22:37:15|0.12229
22:37:16|0.12229
22:37:17|0.12229
22:37:17|0.12229
22:37:19|0.12229
22:37:20|0.12229
22:37:21|0.12229
22:37:22|0.12229
22:37:22|0.12229
22:37:24|0.12229
22:37:25|0.12229
22:37:26|0.12229
22:37:27|0.1223
22:37:28|0.1223
22:37:29|0.12229
22:37:30|0.12229
22:37:31|0.12229
22:37:32|0.12229
22:37:33|0.12229
22:37:34|0.12229
22:37:35|0.12229
22:37:36|0.12229
22:37:36|0.1223
22:37:38|0.1223
22:37:39|0.1225
22:37:40|0.1225
22:37:41|0.1225
22:37:41|0.1225
22:37:43|0.1225
22:37:44|0.1225
22:37:45|0.1225
22:37:45|0.1225
22:37:47|0.1225
22:37:48|0.1225
22:37:49|0.1225
22:37:50|0.1225
22:37:51|0.1225
22:37:51|0.1225
22:37:53|0.1225
22:37:54|0.1225
22:37:55|0.1225
22:37:56|0.12192
22:37:56|0.12223
22:37:59|0.12223
22:37:59|0.12223
22:38:00|0.12223
22:38:01|0.12223
22:38:03|0.12223
22:38:04|0.12223
22:38:06|0.12172
22:38:06|0.12172
22:38:08|0.12172
22:38:09|0.12172
22:38:10|0.12172
22:38:11|0.12172
22:38:13|0.12184
22:38:13|0.12184
22:38:14|0.12184
22:38:15|0.12184
22:38:16|0.12184
22:38:17|0.12205
22:38:18|0.12205
22:38:19|0.12205
22:38:20|0.12205
22:38:21|0.12205
22:38:22|0.12205
22:38:23|0.12205
22:38:24|0.12205
22:38:25|0.12205
22:38:26|0.12205
22:38:27|0.12205
22:38:28|0.12205
22:38:29|0.12205
22:38:30|0.12226
22:38:31|0.12226
22:38:33|0.12226
22:38:34|0.12226
22:38:35|0.12226
22:38:36|0.12226
22:38:37|0.12226
22:38:37|0.12226
22:38:38|0.12226
22:38:40|0.12226
22:38:41|0.12226
22:38:42|0.12226
22:38:43|0.12226
22:38:43|0.1219
22:38:45|0.1219
22:38:45|0.1219
22:38:47|0.1219
22:38:48|0.1219
22:38:49|0.1219
22:38:49|0.1219
22:38:51|0.1219
22:38:51|0.1219
22:38:52|0.1219
22:38:54|0.1219
22:38:55|0.1219
22:38:56|0.1219
22:38:57|0.1219
22:38:58|0.1219
22:38:59|0.1219
22:39:00|0.1219
22:39:01|0.1219
22:39:02|0.12162
22:39:03|0.12162
22:39:05|0.12162
22:39:05|0.12162
22:39:06|0.12162
22:39:07|0.12162
22:39:09|0.1216
22:39:10|0.1215
22:39:11|0.1215
22:39:12|0.12157
22:39:13|0.1215
22:39:13|0.1212
22:39:15|0.1212
22:39:16|0.1212
22:39:17|0.12133
22:39:18|0.12133
22:39:19|0.1212
22:39:20|0.12131
22:39:21|0.12131
22:39:21|0.12101
22:39:24|0.12121
22:39:24|0.12121
22:39:27|0.12106
22:39:28|0.12106
22:39:29|0.12106
22:39:30|0.12106
22:39:31|0.12131
22:39:32|0.12175
22:39:33|0.12175
22:39:34|0.12188
22:39:35|0.12188
22:39:36|0.12188
22:39:37|0.12188
22:39:38|0.12188
22:39:39|0.12188
22:39:40|0.12188
22:39:41|0.12188
22:39:42|0.12188
22:39:43|0.12188
22:39:44|0.12188
22:39:45|0.12188
22:39:46|0.12162
22:39:47|0.12162
22:39:48|0.12162
22:39:49|0.12162
22:39:50|0.12162
22:39:51|0.12162
22:39:52|0.12162
22:39:53|0.12162
22:39:54|0.12155
22:39:55|0.1218
22:39:56|0.12193
22:39:57|0.12193
22:39:58|0.12193
22:39:59|0.12219
22:40:00|0.1219
22:40:01|0.1219
22:40:02|0.1219
22:40:03|0.1219
22:40:04|0.1219
22:40:06|0.1219
22:40:07|0.1219
22:40:07|0.12138
22:40:08|0.12126
22:40:09|0.12126
22:40:10|0.12124
22:40:12|0.12126
22:40:13|0.12126
22:40:13|0.12126
22:40:15|0.12126
22:40:16|0.12126
22:40:17|0.12126
22:40:18|0.12126
22:40:19|0.12126
22:40:21|0.12144
22:40:21|0.12144
22:40:23|0.12144
22:40:24|0.12144
22:40:25|0.12126
22:40:26|0.12126
22:40:27|0.12126
22:40:28|0.12126
22:40:29|0.12126
22:40:30|0.12126
22:40:31|0.121
22:40:32|0.12125
22:40:33|0.12124
22:40:34|0.12137
22:40:35|0.12137
22:40:36|0.12137
22:40:37|0.12137
22:40:38|0.12137
22:40:39|0.12146
22:40:40|0.12126
22:40:41|0.12126
22:40:42|0.12124
22:40:43|0.121
22:40:44|0.121
22:40:45|0.121
22:40:46|0.121
22:40:47|0.121
22:40:48|0.121
22:40:49|0.121
22:40:50|0.121
22:40:51|0.12073
22:40:52|0.1208
22:40:53|0.1208
22:40:54|0.12109
22:40:55|0.12075
22:40:56|0.12075
22:40:57|0.1214
22:40:58|0.12032
22:40:59|0.12032
22:41:00|0.12092
22:41:01|0.12096
22:41:02|0.12096
22:41:03|0.12092
22:41:04|0.12092
22:41:05|0.12092
22:41:07|0.12092
22:41:08|0.12182
22:41:10|0.122
22:41:11|0.12181
22:41:13|0.12181
22:41:14|0.1219
22:41:15|0.1219
22:41:15|0.1219
22:41:16|0.1219
22:41:18|0.1219
22:41:18|0.12165
22:41:19|0.12165
22:41:21|0.12165
22:41:22|0.12165
22:41:23|0.12188
22:41:23|0.1219
22:41:25|0.1219
22:41:25|0.1219
22:41:27|0.12189
22:41:28|0.12189
22:41:29|0.12189
22:41:29|0.12189
22:41:31|0.12181
22:41:32|0.12154
22:41:32|0.12154
22:41:33|0.12154
22:41:35|0.12154
22:41:36|0.12154
22:41:37|0.12155
22:41:37|0.12155
22:41:38|0.12155
22:41:39|0.12138
22:41:40|0.12133
22:41:42|0.12133
22:41:42|0.1208
22:41:44|0.12088
22:41:45|0.1209
22:41:46|0.12116
22:41:47|0.12116
22:41:48|0.12116
22:41:49|0.12116
22:41:50|0.12105
22:41:51|0.12095
22:41:52|0.12095
22:41:53|0.12095
22:41:54|0.12066
22:41:55|0.12066
22:41:56|0.12066
22:41:57|0.12066
22:41:58|0.12066
22:41:59|0.12066
22:42:00|0.12066
22:42:01|0.12095
22:42:02|0.1214
22:42:03|0.12115
22:42:04|0.12115
22:42:05|0.12115
22:42:06|0.12115
22:42:08|0.12115
22:42:09|0.12115
22:42:10|0.12145
22:42:12|0.12145
22:42:13|0.12145
22:42:14|0.12145
22:42:15|0.12145
22:42:16|0.12145
22:42:17|0.12145
22:42:18|0.12115
22:42:19|0.12115
22:42:19|0.12115
22:42:21|0.12115
22:42:22|0.12115
22:42:23|0.12115
22:42:24|0.12115
22:42:25|0.12115
22:42:26|0.12115
22:42:27|0.12115
22:42:28|0.12115
22:42:29|0.12145
22:42:30|0.12153
22:42:31|0.12153
22:42:32|0.12186
22:42:33|0.12186
22:42:34|0.12186
22:42:35|0.12186
22:42:36|0.12186
22:42:37|0.12186
22:42:38|0.12186
22:42:40|0.12186
22:42:41|0.12186
22:42:42|0.12186
22:42:42|0.12186
22:42:43|0.12186
22:42:44|0.12186
22:42:46|0.12186
22:42:47|0.12136
22:42:48|0.12136
22:42:49|0.12136
22:42:50|0.12102
22:42:51|0.12102
22:42:52|0.12102
22:42:53|0.12102
22:42:54|0.12102
22:42:55|0.12102
22:42:56|0.12102
22:42:57|0.12102
22:42:58|0.12102
22:42:59|0.12102
22:42:59|0.12102
22:43:00|0.12102
22:43:01|0.12102
22:43:02|0.12102
22:43:04|0.12102
22:43:04|0.12153
22:43:05|0.12153
22:43:07|0.12169
22:43:08|0.12169
22:43:10|0.12169
22:43:11|0.12169
22:43:12|0.12169
22:43:13|0.12169
22:43:14|0.12169
22:43:15|0.12169
22:43:16|0.12169
22:43:17|0.12169
22:43:18|0.12169
22:43:19|0.12169
22:43:20|0.12169
22:43:22|0.12101
22:43:23|0.12101
22:43:23|0.12101
22:43:24|0.12101
22:43:26|0.12126
22:43:26|0.12126
22:43:28|0.12115
22:43:28|0.12115
22:43:30|0.12115
22:43:31|0.12115
22:43:32|0.12115
22:43:33|0.12115
22:43:33|0.12118
22:43:35|0.12115
22:43:36|0.12115
22:43:37|0.12115
22:43:37|0.12115
22:43:38|0.121
22:43:39|0.121
22:43:40|0.121
22:43:42|0.12115
22:43:42|0.12115
22:43:44|0.12115
22:43:44|0.12115
22:43:46|0.12115
22:43:46|0.121
22:43:48|0.1208
22:43:49|0.1208
22:43:49|0.1208
22:43:51|0.1208
22:43:51|0.1208
22:43:53|0.1208
22:43:54|0.1208
22:43:55|0.1208
22:43:56|0.1208
22:43:57|0.1209
22:43:58|0.1209
22:43:58|0.1209
22:43:59|0.1209
22:44:01|0.1208
22:44:02|0.1208
22:44:02|0.1208
22:44:03|0.1208
22:44:04|0.1208
22:44:05|0.1208
22:44:07|0.12076
22:44:08|0.12076
22:44:10|0.12076
22:44:11|0.12076
22:44:11|0.12076
22:44:13|0.12076
22:44:15|0.12076
22:44:16|0.12044
22:44:17|0.12043
22:44:18|0.12043
22:44:19|0.12043
22:44:20|0.12043
22:44:21|0.12043
22:44:23|0.12043
22:44:24|0.12043
22:44:25|0.12043
22:44:26|0.12043
22:44:27|0.12043
22:44:28|0.12043
22:44:29|0.12043
22:44:30|0.12043
22:44:31|0.12045
22:44:32|0.12045
22:44:33|0.12045
22:44:34|0.12045
22:44:35|0.12045
22:44:36|0.12069
22:44:37|0.12069
22:44:38|0.12069
22:44:39|0.12045
22:44:40|0.12045
22:44:41|0.12043
22:44:42|0.12043
22:44:43|0.12043
22:44:44|0.12043
22:44:45|0.12043
22:44:47|0.12043
22:44:48|0.12031
22:44:48|0.12031
22:44:49|0.12031
22:44:51|0.12031
22:44:52|0.12031
22:44:53|0.12031
22:44:54|0.12031
22:44:54|0.12031
22:44:56|0.12031
22:44:56|0.12031
22:44:57|0.12031
22:44:58|0.12044
22:44:59|0.12044
22:45:01|0.12069
22:45:02|0.1206
22:45:03|0.12084
22:45:04|0.12111
22:45:04|0.12107
22:45:06|0.12106
22:45:07|0.12106
22:45:07|0.12106
22:45:09|0.12106
22:45:11|0.12106
22:45:12|0.12106
22:45:13|0.12106
22:45:14|0.12106
22:45:16|0.12106
22:45:17|0.12126
22:45:18|0.12126
22:45:19|0.12069
22:45:19|0.12069
22:45:21|0.12136
22:45:22|0.12136
22:45:23|0.12135
22:45:24|0.12135
22:45:25|0.12135
22:45:26|0.12135
22:45:27|0.1209
22:45:28|0.12125
22:45:29|0.12125
22:45:30|0.12125
22:45:31|0.12106
22:45:32|0.12106
22:45:33|0.12106
22:45:34|0.12079
22:45:35|0.12079
22:45:36|0.12079
22:45:37|0.12079
22:45:38|0.12112
22:45:39|0.12112
22:45:40|0.12112
22:45:41|0.12112
22:45:42|0.12124
22:45:43|0.12124
22:45:44|0.12124
22:45:45|0.12124
22:45:46|0.12124
22:45:47|0.12124
22:45:48|0.12124
22:45:49|0.12124
22:45:50|0.12124
22:45:51|0.12124
22:45:52|0.12124
22:45:53|0.12124
22:45:54|0.12124
22:45:55|0.12124
22:45:56|0.12124
22:45:57|0.12124
22:45:58|0.12124
22:45:59|0.12124
22:46:00|0.12124
22:46:01|0.12124
22:46:02|0.12124
22:46:03|0.12124
22:46:04|0.12124
22:46:05|0.12124
22:46:06|0.12124
22:46:07|0.12124
22:46:08|0.12124
22:46:09|0.12124
22:46:11|0.12124
22:46:11|0.12124
22:46:12|0.12124
22:46:13|0.12124
22:46:15|0.12124
22:46:16|0.12123
22:46:17|0.12123
22:46:18|0.12124
22:46:19|0.12124
22:46:20|0.12124
22:46:21|0.12124
22:46:22|0.12124
22:46:24|0.12124
22:46:25|0.12124
22:46:26|0.12124
22:46:27|0.12124
22:46:28|0.12124
22:46:29|0.12124
22:46:29|0.12124
22:46:31|0.12124
22:46:32|0.12124
22:46:32|0.12091
22:46:34|0.12091
22:46:35|0.12091
22:46:36|0.12091
22:46:37|0.12091
22:46:38|0.12091
22:46:39|0.12091
22:46:40|0.12091
22:46:41|0.12091
22:46:42|0.12091
22:46:43|0.12091
22:46:44|0.12091
22:46:44|0.12091
22:46:45|0.12124
22:46:47|0.12124
22:46:48|0.12124
22:46:49|0.12124
22:46:50|0.12124
22:46:50|0.12111
22:46:52|0.12111
22:46:53|0.12111
22:46:54|0.12111
22:46:54|0.12111
22:46:56|0.12111
22:46:56|0.12111
22:46:58|0.12111
22:46:59|0.12111
22:47:00|0.12111
22:47:01|0.12111
22:47:02|0.12111
22:47:02|0.12111
22:47:03|0.12111
22:47:05|0.12111
22:47:06|0.12111
22:47:07|0.12111
22:47:08|0.12111
22:47:09|0.12111
22:47:10|0.12111
22:47:12|0.12111
22:47:13|0.12111
22:47:14|0.12117
22:47:15|0.12117
22:47:16|0.12117
22:47:17|0.12117
22:47:18|0.12117
22:47:19|0.12117
22:47:21|0.12117
22:47:22|0.12117
22:47:22|0.12117
22:47:24|0.12117
22:47:24|0.12117
22:47:26|0.12117
22:47:27|0.12117
22:47:28|0.12117
22:47:29|0.12117
22:47:30|0.12117
22:47:31|0.12117
22:47:32|0.12154
22:47:32|0.12154
22:47:34|0.12154
22:47:34|0.12154
22:47:36|0.12154
22:47:37|0.12154
22:47:38|0.12154
22:47:39|0.12202
22:47:40|0.12202
22:47:41|0.12202
22:47:42|0.12202
22:47:43|0.12202
22:47:44|0.122
22:47:45|0.12204
22:47:46|0.12204
22:47:47|0.12204
22:47:48|0.12204
22:47:49|0.12204
22:47:50|0.12204
22:47:51|0.12204
22:47:52|0.12223
22:47:53|0.12223
22:47:54|0.12225
22:47:55|0.12225
22:47:56|0.12225
22:47:57|0.12225
22:47:58|0.12225
22:47:59|0.12225
22:48:00|0.12225
22:48:01|0.12225
22:48:02|0.12224
22:48:03|0.12224
22:48:04|0.12224
22:48:05|0.12224
22:48:06|0.12224
22:48:07|0.12224
22:48:08|0.12224
22:48:09|0.12224
22:48:10|0.12224
22:48:12|0.12224
22:48:13|0.12177
22:48:15|0.12212
22:48:16|0.12212
22:48:17|0.12212
22:48:18|0.12212
22:48:20|0.12212
22:48:20|0.12212
22:48:22|0.12224
22:48:22|0.12224
22:48:24|0.12224
22:48:24|0.12212
22:48:26|0.12212
22:48:27|0.12212
22:48:28|0.12212
22:48:29|0.12212
22:48:29|0.12212
22:48:31|0.12212
22:48:32|0.12212
22:48:33|0.12212
22:48:34|0.12185
22:48:35|0.1223
22:48:36|0.1223
22:48:37|0.12244
22:48:38|0.12244
22:48:39|0.12244
22:48:40|0.12244
22:48:41|0.12244
22:48:42|0.12273
22:48:43|0.12258
22:48:44|0.12258
22:48:45|0.12258
22:48:46|0.12258
22:48:47|0.12258
22:48:48|0.12258
22:48:49|0.12251
22:48:51|0.12251
22:48:52|0.12251
22:48:53|0.12251
22:48:53|0.12251
22:48:55|0.1225
22:48:56|0.12249
22:48:57|0.12249
22:48:58|0.12249
22:48:59|0.12249
22:49:00|0.12249
22:49:00|0.12249
22:49:02|0.12249
22:49:03|0.12273
22:49:04|0.12273
22:49:04|0.12273
22:49:06|0.1225
22:49:07|0.12244
22:49:08|0.12247
22:49:09|0.12237
22:49:09|0.12237
22:49:11|0.12237
22:49:12|0.12237
22:49:13|0.1217
22:49:14|0.1217
22:49:16|0.12206
22:49:16|0.12206
22:49:18|0.12206
22:49:19|0.12206
22:49:20|0.12206
22:49:22|0.12206
22:49:22|0.12206
22:49:23|0.12206
22:49:25|0.12202
22:49:26|0.12202
22:49:27|0.12202
22:49:28|0.12154
22:49:29|0.12154
22:49:30|0.12154
22:49:30|0.12154
22:49:32|0.12154
22:49:33|0.12154
22:49:34|0.12154
22:49:36|0.12158
22:49:36|0.12158
22:49:37|0.12158
22:49:38|0.12154
22:49:39|0.12154
22:49:40|0.12154
22:49:41|0.12154
22:49:42|0.12131
22:49:43|0.121
22:49:44|0.12091
22:49:45|0.12062
22:49:46|0.12062
22:49:47|0.12063
22:49:48|0.12084
22:49:49|0.12092
22:49:50|0.12092
22:49:51|0.12045
22:49:52|0.12056
22:49:53|0.12056
22:49:54|0.12056
22:49:55|0.12089
22:49:56|0.12061
22:49:57|0.12061
22:49:59|0.12061
22:49:59|0.12061
22:50:01|0.12043
22:50:02|0.12043
22:50:03|0.12043
22:50:04|0.12043
22:50:05|0.12043
22:50:06|0.12043
22:50:07|0.12043
22:50:08|0.12043
22:50:09|0.12043
22:50:09|0.12035
22:50:11|0.12035
22:50:12|0.12057
22:50:13|0.12057
22:50:15|0.12065
22:50:16|0.12043
22:50:17|0.12043
22:50:18|0.12043
22:50:20|0.12063
22:50:21|0.12063
22:50:22|0.12087
22:50:23|0.12087
22:50:24|0.12063
22:50:25|0.12087
22:50:27|0.12087
22:50:28|0.12087
22:50:29|0.12083
22:50:30|0.12083
22:50:31|0.12096
22:50:32|0.12096
22:50:33|0.12096
22:50:34|0.12096
22:50:35|0.12096
22:50:35|0.12096
22:50:37|0.12096
22:50:37|0.12063
22:50:39|0.12063
22:50:39|0.12063
22:50:41|0.12063
22:50:42|0.12063
22:50:42|0.12063
22:50:43|0.1205
22:50:45|0.1205
22:50:45|0.1205
22:50:47|0.1205
22:50:47|0.1205
22:50:48|0.1205
22:50:50|0.1205
22:50:51|0.1205
22:50:52|0.1205
22:50:52|0.1205
22:50:53|0.12063
22:50:55|0.12058
22:50:56|0.12062
22:50:57|0.12062
22:50:58|0.12062
22:50:59|0.12062
22:51:00|0.12062
22:51:01|0.12062
22:51:02|0.12062
22:51:03|0.12062
22:51:04|0.12057
22:51:05|0.12057
22:51:06|0.12057
22:51:07|0.12057
22:51:08|0.12057
22:51:09|0.12057
22:51:10|0.12057
22:51:11|0.12057
22:51:12|0.12057
22:51:13|0.12062
22:51:14|0.12062
22:51:16|0.12062
22:51:17|0.12052
22:51:19|0.12051
22:51:20|0.12052
22:51:21|0.12052
22:51:22|0.12056
22:51:23|0.12057
22:51:24|0.12047
22:51:25|0.12047
22:51:26|0.12047
22:51:27|0.12047
22:51:28|0.12065
22:51:29|0.12065
22:51:30|0.12065
22:51:31|0.12065
22:51:33|0.12012
22:51:34|0.12012
22:51:35|0.12012
22:51:35|0.12012
22:51:37|0.12064
22:51:37|0.12064
22:51:38|0.12064
22:51:40|0.12065
22:51:40|0.1209
22:51:41|0.1209
22:51:43|0.1209
22:51:43|0.1209
22:51:45|0.1209
22:51:46|0.1209
22:51:47|0.12087
22:51:47|0.12087
22:51:48|0.12087
22:51:49|0.12087
22:51:51|0.12098
22:51:51|0.12098
22:51:52|0.12098
22:51:54|0.12065
22:51:55|0.12065
22:51:56|0.12065
22:51:57|0.12065
22:51:58|0.12065
22:51:59|0.12065
22:52:00|0.12065
22:52:01|0.12065
22:52:02|0.12014
22:52:03|0.12064
22:52:04|0.12064
22:52:05|0.12064
22:52:06|0.12065
22:52:07|0.12065
22:52:08|0.12065
22:52:09|0.12065
22:52:10|0.12065
22:52:11|0.12065
22:52:12|0.12065
22:52:13|0.12065
22:52:14|0.12065
22:52:15|0.12059
22:52:17|0.12059
22:52:18|0.12059
22:52:19|0.12059
22:52:20|0.12059
22:52:21|0.12059
22:52:23|0.12053
22:52:23|0.12059
22:52:24|0.12059
22:52:26|0.12059
22:52:27|0.12059
22:52:28|0.12059
22:52:29|0.12059
22:52:30|0.12059
22:52:32|0.12059
22:52:33|0.12059
22:52:34|0.12059
22:52:35|0.12059
22:52:36|0.12059
22:52:37|0.12059
22:52:38|0.12059
22:52:39|0.12059
22:52:40|0.12059
22:52:41|0.12059
22:52:42|0.12059
22:52:43|0.12059
22:52:44|0.12059
22:52:45|0.12059
22:52:46|0.12059
22:52:47|0.12059
22:52:48|0.12058
22:52:49|0.12058
22:52:50|0.12059
22:52:52|0.12059
22:52:53|0.12059
22:52:53|0.12059
22:52:55|0.12059
22:52:56|0.12059
22:52:56|0.12059
22:52:57|0.12064
22:52:59|0.12065
22:53:00|0.12065
22:53:01|0.12065
22:53:02|0.12059
22:53:03|0.12059
22:53:04|0.12059
22:53:04|0.12059
22:53:06|0.12059
22:53:07|0.12059
22:53:08|0.12059
22:53:09|0.12059
22:53:10|0.12059
22:53:11|0.12077
22:53:12|0.12059
22:53:13|0.12059
22:53:14|0.12059
22:53:15|0.12059
22:53:16|0.12059
22:53:18|0.12059
22:53:18|0.12059
22:53:20|0.12059
22:53:21|0.12059
22:53:22|0.12059
22:53:23|0.12059
22:53:24|0.12059
22:53:25|0.12059
22:53:26|0.12059
22:53:27|0.12059
22:53:28|0.1206
22:53:29|0.12059
22:53:30|0.12059
22:53:31|0.1206
22:53:32|0.1206
22:53:33|0.1206
22:53:34|0.1206
22:53:35|0.1206
22:53:36|0.1206
22:53:37|0.1206
22:53:38|0.12059
22:53:39|0.12059
22:53:40|0.12059
22:53:41|0.1206
22:53:42|0.1206
22:53:43|0.12031
22:53:44|0.12031
22:53:45|0.1206
22:53:46|0.1206
22:53:47|0.1206
22:53:48|0.1206
22:53:49|0.1206
22:53:50|0.1206
22:53:51|0.12075
22:53:52|0.12075
22:53:53|0.12059
22:53:54|0.12059
22:53:55|0.12059
22:53:56|0.12059
22:53:57|0.1206
22:53:58|0.1206
22:53:59|0.1206
22:54:00|0.1206
22:54:01|0.1206
22:54:02|0.1206
22:54:03|0.1206
22:54:04|0.1206
22:54:05|0.1206
22:54:06|0.1206
22:54:07|0.12096
22:54:08|0.12111
22:54:09|0.12111
22:54:10|0.12111
22:54:11|0.12121
22:54:12|0.12121
22:54:13|0.12121
22:54:14|0.12121
22:54:15|0.12104
22:54:16|0.12104
22:54:18|0.12104
22:54:19|0.12122
22:54:20|0.12122
22:54:21|0.12122
22:54:23|0.12122
22:54:24|0.12122
22:54:25|0.12122
22:54:25|0.12122
22:54:26|0.12122
22:54:28|0.12122
22:54:28|0.12122
22:54:30|0.12122
22:54:30|0.12095
22:54:32|0.12095
22:54:33|0.12095
22:54:35|0.12095
22:54:36|0.12091
22:54:37|0.12091
22:54:38|0.12091
22:54:39|0.12091
22:54:40|0.1208
22:54:40|0.12095
22:54:42|0.12095
22:54:43|0.12091
22:54:44|0.12091
22:54:44|0.12091
22:54:46|0.12091
22:54:47|0.12091
22:54:48|0.12091
22:54:49|0.12091
22:54:49|0.12091
22:54:50|0.12091
22:54:52|0.12091
22:54:52|0.12048
22:54:54|0.12048
22:54:54|0.12043
22:54:56|0.12037
22:54:57|0.12009
22:54:58|0.12001
22:54:58|0.12075
22:55:00|0.12075
22:55:01|0.12075
22:55:02|0.1208
22:55:02|0.1208
22:55:03|0.12084
22:55:04|0.12084
22:55:05|0.12084
22:55:07|0.1208
22:55:07|0.1208
22:55:09|0.1208
22:55:10|0.1208
22:55:10|0.1208
22:55:12|0.1208
22:55:13|0.1208
22:55:13|0.1208
22:55:15|0.12074
22:55:15|0.12074
22:55:16|0.12074
22:55:18|0.12074
22:55:19|0.12053
22:55:21|0.12053
22:55:22|0.12053
22:55:23|0.12053
22:55:25|0.12005
22:55:26|0.12005
22:55:27|0.12005
22:55:28|0.12005
22:55:29|0.1202
22:55:29|0.1202
22:55:30|0.12054
22:55:31|0.12054
22:55:32|0.12054
22:55:33|0.12054
22:55:34|0.12054
22:55:36|0.12054
22:55:37|0.12054
22:55:38|0.12054
22:55:39|0.12054
22:55:40|0.12028
22:55:41|0.1202
22:55:43|0.12015
22:55:44|0.12015
22:55:44|0.12015
22:55:46|0.12015
22:55:47|0.1203
22:55:48|0.1203
22:55:48|0.1203
22:55:49|0.1203
22:55:50|0.1203
22:55:52|0.1203
22:55:52|0.1203
22:55:54|0.1203
22:55:54|0.1203
22:55:55|0.1203
22:55:57|0.1203
22:55:57|0.12011
22:55:58|0.12001
22:56:00|0.11999
22:56:01|0.11999
22:56:01|0.11999
22:56:03|0.1203
22:56:04|0.1203
22:56:04|0.1203
22:56:06|0.12021
22:56:07|0.12021
22:56:07|0.12021
22:56:09|0.12021
22:56:10|0.12021
22:56:10|0.12021
22:56:11|0.12021
22:56:12|0.12021
22:56:14|0.12021
22:56:15|0.12021
22:56:16|0.12021
22:56:17|0.12021
22:56:17|0.12021
22:56:19|0.12021
22:56:21|0.12021
22:56:22|0.12028
22:56:24|0.12028
22:56:25|0.12028
22:56:26|0.12028
22:56:27|0.12021
22:56:27|0.12021
22:56:29|0.12004
22:56:30|0.12004
22:56:31|0.12004
22:56:32|0.12004
22:56:33|0.12004
22:56:34|0.12004
22:56:35|0.12004
22:56:36|0.12004
22:56:37|0.12004
22:56:38|0.12004
22:56:39|0.12004
22:56:40|0.12004
22:56:41|0.12004
22:56:42|0.12004
22:56:43|0.12004
22:56:44|0.12004
22:56:45|0.12004
22:56:46|0.12004
22:56:47|0.12004
22:56:48|0.12004
22:56:49|0.1202
22:56:50|0.1202
22:56:51|0.1202
22:56:52|0.11991
22:56:53|0.11991
22:56:54|0.1199
22:56:55|0.11995
22:56:56|0.12
22:56:57|0.12
22:56:58|0.12029
22:57:00|0.12002
22:57:00|0.11999
22:57:02|0.11999
22:57:03|0.11999
22:57:03|0.11999
22:57:04|0.11999
22:57:05|0.12001
22:57:07|0.12001
22:57:08|0.11994
22:57:09|0.11995
22:57:09|0.11992
22:57:11|0.11992
22:57:11|0.11992
22:57:13|0.11992
22:57:13|0.11992
22:57:15|0.11974
22:57:16|0.11974
22:57:17|0.11974
22:57:18|0.11999
22:57:19|0.11999
22:57:21|0.11999
22:57:22|0.11999
22:57:24|0.11948
22:57:25|0.11978
22:57:26|0.11978
22:57:27|0.11971
22:57:28|0.11966
22:57:29|0.11966
22:57:31|0.11959
22:57:32|0.11959
22:57:33|0.11959
22:57:34|0.11959
22:57:35|0.11959
22:57:36|0.11959
22:57:37|0.11959
22:57:38|0.11959
22:57:39|0.11959
22:57:40|0.11959
22:57:41|0.11959
22:57:42|0.11941
22:57:43|0.11941
22:57:44|0.11941
22:57:45|0.11941
22:57:46|0.11941
22:57:47|0.11941
22:57:48|0.1194
22:57:49|0.1194
22:57:50|0.1194
22:57:51|0.1194
22:57:52|0.1194
22:57:53|0.119
22:57:54|0.11927
22:57:55|0.11927
22:57:56|0.11927
22:57:57|0.1192
22:57:58|0.1192
22:57:59|0.1192
22:58:00|0.1192
22:58:01|0.1192
22:58:02|0.1192
22:58:03|0.119
22:58:05|0.11897
22:58:06|0.11904
22:58:07|0.11904
22:58:08|0.11904
22:58:09|0.11904
22:58:10|0.11904
22:58:11|0.11904
22:58:12|0.11904
22:58:13|0.11904
22:58:14|0.1187
22:58:15|0.1187
22:58:16|0.11897
22:58:17|0.11871
22:58:18|0.11872
22:58:19|0.11872
22:58:21|0.11872
22:58:22|0.11872
22:58:23|0.11872
22:58:25|0.11872
22:58:26|0.11872
22:58:27|0.11883
22:58:28|0.11883
22:58:29|0.11897
22:58:30|0.11884
22:58:31|0.11884
22:58:32|0.11884
22:58:33|0.11893
22:58:34|0.11893
22:58:35|0.11883
22:58:36|0.11885
22:58:37|0.11874
22:58:38|0.11884
22:58:39|0.11884
22:58:40|0.11882
22:58:41|0.11883
22:58:42|0.11883
22:58:44|0.11883
22:58:44|0.11883
22:58:46|0.11883
22:58:46|0.11883
22:58:48|0.11883
22:58:48|0.11883
22:58:49|0.11883
22:58:51|0.11895
22:58:51|0.11914
22:58:53|0.11894
22:58:54|0.11894
22:58:55|0.11894
22:58:56|0.11894
22:58:56|0.11948
22:58:58|0.11948
22:58:58|0.11948
22:59:00|0.11948
22:59:01|0.11948
22:59:01|0.11948
22:59:02|0.11951
22:59:04|0.11951
22:59:05|0.11951
22:59:06|0.11951
22:59:07|0.11951
22:59:08|0.11951
22:59:09|0.11951
22:59:10|0.11951
22:59:11|0.11951
22:59:12|0.11951
22:59:13|0.11951
22:59:14|0.11951
22:59:15|0.11951
22:59:16|0.11951
22:59:17|0.11951
22:59:18|0.11951
22:59:19|0.11951
22:59:20|0.11951
22:59:22|0.11951
22:59:23|0.11951
22:59:25|0.11951
22:59:26|0.11951
22:59:27|0.1195
22:59:28|0.1195
22:59:29|0.11951
22:59:31|0.11939
22:59:32|0.11939
22:59:32|0.11939
22:59:33|0.11915
22:59:34|0.11915
22:59:35|0.11944
22:59:37|0.11945
22:59:37|0.11945
22:59:38|0.11945
22:59:39|0.11945
22:59:40|0.11945
22:59:41|0.11945
22:59:42|0.11959
22:59:43|0.11959
22:59:44|0.11959
22:59:45|0.11959
22:59:46|0.11945
22:59:48|0.11945
22:59:48|0.11945
22:59:49|0.11973
22:59:50|0.11973
22:59:52|0.11883
22:59:53|0.11883
22:59:54|0.11883
22:59:55|0.11933
22:59:57|0.11933
22:59:57|0.11933
22:59:58|0.11933
22:59:59|0.11933
23:00:00|0.11933
23:00:01|0.11916
23:00:02|0.11916
23:00:03|0.11933
23:00:04|0.11933
23:00:05|0.11933
23:00:07|0.11938
23:00:07|0.11939
23:00:08|0.11939
23:00:10|0.11939
23:00:11|0.11939
23:00:12|0.11939
23:00:13|0.11939
23:00:14|0.11939
23:00:16|0.11939
23:00:16|0.11939
23:00:17|0.11946
23:00:18|0.11946
23:00:19|0.11946
23:00:20|0.11946
23:00:22|0.11946
23:00:23|0.11946
23:00:25|0.11946
23:00:25|0.11928
23:00:26|0.11928
23:00:28|0.11928
23:00:29|0.11928
23:00:30|0.11928
23:00:31|0.1194
23:00:32|0.1194
23:00:33|0.1194
23:00:34|0.11953
23:00:35|0.1196
23:00:36|0.1196
23:00:37|0.11928
23:00:38|0.11928
23:00:39|0.11928
23:00:40|0.11928
23:00:41|0.11928
23:00:42|0.11928
23:00:43|0.11936
23:00:44|0.11936
23:00:45|0.11936
23:00:46|0.11936
23:00:47|0.11936
23:00:48|0.11936
23:00:49|0.11931
23:00:50|0.11931
23:00:51|0.11931
23:00:52|0.11931
23:00:53|0.11931
23:00:54|0.11928
23:00:55|0.11929
23:00:56|0.11929
23:00:57|0.11929
23:00:58|0.11937
23:00:59|0.11937
23:01:00|0.11937
23:01:01|0.11937
23:01:02|0.11937
23:01:03|0.11937
23:01:04|0.11928
23:01:05|0.11946
23:01:06|0.11946
23:01:07|0.11946
23:01:08|0.11946
23:01:09|0.11946
23:01:10|0.11946
23:01:11|0.11946
23:01:12|0.11962
23:01:13|0.11962
23:01:14|0.11962
23:01:15|0.11946
23:01:16|0.11957
23:01:17|0.11957
23:01:18|0.11957
23:01:19|0.11928
23:01:20|0.11906
23:01:21|0.11906
23:01:22|0.11886
23:01:24|0.11886
23:01:25|0.11886
23:01:27|0.11886
23:01:28|0.11886
23:01:29|0.11886
23:01:30|0.11886
23:01:31|0.11886
23:01:32|0.11886
23:01:33|0.11833
23:01:34|0.11886
23:01:35|0.11886
23:01:36|0.119
23:01:37|0.119
23:01:38|0.119
23:01:39|0.119
23:01:40|0.11886
23:01:41|0.11886
23:01:42|0.11886
23:01:43|0.1188
23:01:44|0.11876
23:01:45|0.11876
23:01:46|0.11876
23:01:47|0.11876
23:01:49|0.11876
23:01:50|0.11876
23:01:51|0.11876
23:01:52|0.11876
23:01:53|0.1188
23:01:54|0.1188
23:01:55|0.1188
23:01:56|0.11876
23:01:57|0.11876
23:01:58|0.11876
23:01:59|0.11864
23:02:00|0.1186
23:02:01|0.11821
23:02:02|0.11855
23:02:03|0.11855
23:02:04|0.11855
23:02:05|0.11836
23:02:06|0.11836
23:02:07|0.11836
23:02:08|0.11857
23:02:09|0.11857
23:02:10|0.11857
23:02:11|0.11829
23:02:12|0.11835
23:02:13|0.11812
23:02:14|0.118
23:02:15|0.118
23:02:16|0.11809
23:02:17|0.11777
23:02:18|0.11764
23:02:19|0.11764
23:02:20|0.11796
23:02:21|0.11796
23:02:22|0.11796
23:02:23|0.1175
23:02:25|0.11764
23:02:26|0.11786
23:02:27|0.11764
23:02:28|0.11764
23:02:29|0.11764
23:02:31|0.11765
23:02:32|0.11765
23:02:33|0.11712
23:02:34|0.1176
23:02:35|0.1176
23:02:36|0.11749
23:02:37|0.1175
23:02:38|0.1175
23:02:40|0.1175
23:02:41|0.11736
23:02:42|0.11738
23:02:43|0.11738
23:02:44|0.11728
23:02:45|0.11728
23:02:45|0.11728
23:02:47|0.11728
23:02:48|0.11728
23:02:49|0.11728
23:02:50|0.11727
23:02:50|0.11735
23:02:51|0.11718
23:02:53|0.11727
23:02:54|0.11727
23:02:54|0.11727
23:02:55|0.11728
23:02:57|0.11731
23:02:58|0.11731
23:02:59|0.11735
23:03:00|0.11724
23:03:01|0.11724
23:03:02|0.11719
23:03:03|0.11719
23:03:04|0.1175
23:03:05|0.1175
23:03:06|0.11749
23:03:07|0.11753
23:03:08|0.11728
23:03:09|0.11756
23:03:10|0.11761
23:03:11|0.11761
23:03:12|0.11729
23:03:13|0.11728
23:03:14|0.11748
23:03:15|0.11741
23:03:16|0.11713
23:03:17|0.11715
23:03:18|0.11715
23:03:19|0.11708
23:03:20|0.11712
23:03:21|0.11712
23:03:22|0.11632
23:03:23|0.11627
23:03:24|0.1166
23:03:26|0.1166
23:03:27|0.11675
23:03:28|0.11629
23:03:29|0.11629
23:03:30|0.11616
23:03:31|0.11656
23:03:32|0.11656
23:03:33|0.11629
23:03:34|0.11629
23:03:35|0.11629
23:03:37|0.11648
23:03:38|0.1167
23:03:39|0.11665
23:03:40|0.11665
23:03:41|0.11665
23:03:42|0.11665
23:03:43|0.11681
23:03:44|0.11681
23:03:45|0.11681
23:03:46|0.11681
23:03:47|0.11681
23:03:48|0.11681
23:03:49|0.11681
23:03:50|0.11696
23:03:51|0.11689
23:03:52|0.11688
23:03:54|0.11688
23:03:54|0.11699
23:03:56|0.11699
23:03:56|0.117
23:03:57|0.117
23:03:59|0.117
23:03:59|0.11688
23:04:01|0.11688
23:04:01|0.11688
23:04:03|0.11688
23:04:04|0.11688
23:04:05|0.11688
23:04:05|0.11688
23:04:07|0.11676
23:04:08|0.11676
23:04:09|0.11676
23:04:10|0.11688
23:04:11|0.11688
23:04:12|0.11688
23:04:13|0.11688
23:04:14|0.11693
23:04:15|0.11673
23:04:16|0.11673
23:04:17|0.11673
23:04:18|0.11673
23:04:19|0.11673
23:04:20|0.11669
23:04:21|0.11671
23:04:22|0.11671
23:04:23|0.11671
23:04:24|0.11672
23:04:25|0.11672
23:04:27|0.11671
23:04:28|0.11671
23:04:29|0.11671
23:04:31|0.11659
23:04:32|0.11659
23:04:33|0.11659
23:04:34|0.11671
23:04:34|0.11671
23:04:36|0.11671
23:04:37|0.11671
23:04:38|0.117
23:04:40|0.11703
23:04:41|0.11703
23:04:41|0.11721
23:04:43|0.11721
23:04:44|0.11724
23:04:45|0.11728
23:04:46|0.11728
23:04:47|0.11728
23:04:48|0.11725
23:04:49|0.11721
23:04:50|0.11721
23:04:51|0.11721
23:04:52|0.11721
23:04:53|0.11721
23:04:54|0.11721
23:04:54|0.11721
23:04:56|0.11721
23:04:57|0.11721
23:04:58|0.11721
23:04:59|0.11722
23:05:00|0.11722
23:05:01|0.11721
23:05:03|0.117
23:05:05|0.117
23:05:05|0.117
23:05:06|0.117
23:05:07|0.117
23:05:08|0.117
23:05:09|0.117
23:05:10|0.117
23:05:11|0.117
23:05:12|0.117
23:05:13|0.117
23:05:14|0.117
23:05:15|0.117
23:05:16|0.117
23:05:17|0.11734
23:05:18|0.11734
23:05:19|0.11672
23:05:20|0.11672
23:05:22|0.11726
23:05:23|0.11726
23:05:25|0.11726
23:05:26|0.11726
23:05:27|0.11734
23:05:29|0.11701
23:05:30|0.11701
23:05:31|0.11701
23:05:32|0.11723
23:05:33|0.11723
23:05:34|0.11718
23:05:35|0.11723
23:05:37|0.11725
23:05:38|0.11724
23:05:39|0.11721
23:05:40|0.11721
23:05:40|0.11721
23:05:42|0.11733
23:05:45|0.1172
23:05:45|0.1172
23:05:46|0.11702
23:05:47|0.11702
23:05:48|0.11725
23:05:49|0.11725
23:05:50|0.11725
23:05:51|0.11725
23:05:52|0.11725
23:05:53|0.11725
23:05:54|0.11725
23:05:56|0.11725
23:05:56|0.11725
23:05:57|0.11725
23:05:58|0.117
23:05:59|0.11704
23:06:01|0.11704
23:06:02|0.11704
23:06:03|0.11725
23:06:04|0.11725
23:06:05|0.11725
23:06:07|0.11709
23:06:08|0.11709
23:06:08|0.11715
23:06:10|0.11715
23:06:11|0.11715
23:06:12|0.11722
23:06:13|0.11725
23:06:14|0.11725
23:06:14|0.11725
23:06:15|0.1172
23:06:17|0.1172
23:06:18|0.1172
23:06:18|0.1172
23:06:19|0.11718
23:06:20|0.11718
23:06:21|0.11718
23:06:23|0.11718
23:06:23|0.1172
23:06:24|0.11724
23:06:26|0.11724
23:06:26|0.11724
23:06:28|0.11725
23:06:30|0.11725
23:06:31|0.1172
23:06:33|0.11715
23:06:33|0.11715
23:06:35|0.11715
23:06:36|0.11724
23:06:37|0.11724
23:06:39|0.11714
23:06:40|0.11704
23:06:40|0.11704
23:06:42|0.11704
23:06:43|0.11723
23:06:43|0.11709
23:06:45|0.11724
23:06:46|0.11724
23:06:47|0.11742
23:06:48|0.11747
23:06:49|0.11747
23:06:50|0.11745
23:06:51|0.11749
23:06:52|0.11746
23:06:53|0.11746
23:06:54|0.11746
23:06:55|0.11746
23:06:56|0.11747
23:06:57|0.11748
23:06:59|0.11748
23:06:59|0.11748
23:07:01|0.11748
23:07:02|0.11721
23:07:03|0.11721
23:07:03|0.11721
23:07:05|0.11721
23:07:06|0.11732
23:07:07|0.11732
23:07:08|0.11732
23:07:09|0.11732
23:07:10|0.11732
23:07:11|0.11734
23:07:12|0.11764
23:07:13|0.11737
23:07:14|0.11744
23:07:16|0.11764
23:07:16|0.11764
23:07:18|0.11764
23:07:19|0.11764
23:07:20|0.11764
23:07:21|0.11764
23:07:22|0.11764
23:07:24|0.11764
23:07:24|0.11764
23:07:25|0.11778
23:07:27|0.11785
23:07:28|0.11785
23:07:29|0.11795
23:07:31|0.118
23:07:32|0.118
23:07:33|0.11799
23:07:35|0.11801
23:07:35|0.11801
23:07:36|0.11795
23:07:37|0.11804
23:07:38|0.11804
23:07:39|0.11799
23:07:40|0.11799
23:07:42|0.11787
23:07:43|0.11786
23:07:44|0.11786
23:07:46|0.118
23:07:46|0.11804
23:07:48|0.11804
23:07:49|0.11804
23:07:51|0.11804
23:07:51|0.11804
23:07:53|0.11804
23:07:54|0.11804
23:07:55|0.11804
23:07:56|0.11824
23:07:57|0.11824
23:07:58|0.11834
23:08:00|0.1184
23:08:01|0.11828
23:08:02|0.1184
23:08:03|0.11851
23:08:04|0.11851
23:08:04|0.11862
23:08:06|0.11864
23:08:07|0.1189
23:08:08|0.1189
23:08:09|0.1189
23:08:10|0.1189
23:08:11|0.11888
23:08:12|0.11888
23:08:13|0.11888
23:08:14|0.11868
23:08:15|0.11868
23:08:16|0.11868
23:08:17|0.11868
23:08:18|0.11873
23:08:18|0.11873
23:08:20|0.11873
23:08:21|0.11885
23:08:22|0.11885
23:08:22|0.11885
23:08:24|0.11885
23:08:24|0.11885
23:08:25|0.11873
23:08:26|0.11885
23:08:27|0.11885
23:08:29|0.11885
23:08:30|0.11885
23:08:32|0.1189
23:08:33|0.11925
23:08:35|0.11925
23:08:36|0.11925
23:08:37|0.11925
23:08:38|0.11927
23:08:39|0.11927
23:08:40|0.11927
23:08:41|0.11927
23:08:42|0.11931
23:08:43|0.11933
23:08:45|0.1196
23:08:46|0.11976
23:08:47|0.11976
23:08:48|0.11972
23:08:49|0.1197
23:08:50|0.1197
23:08:51|0.1197
23:08:52|0.1197
23:08:53|0.11972
23:08:54|0.11972
23:08:55|0.11972
23:08:56|0.11972
23:08:57|0.11966
23:08:58|0.11966
23:08:59|0.11989
23:09:00|0.11982
23:09:01|0.12
23:09:02|0.12021
23:09:03|0.12021
23:09:04|0.1205
23:09:05|0.12077
23:09:06|0.12077
23:09:07|0.12068
23:09:08|0.12068
23:09:09|0.12068
23:09:10|0.12067
23:09:11|0.12067
23:09:12|0.12046
23:09:13|0.12027
23:09:14|0.12006
23:09:15|0.12017
23:09:16|0.12017
23:09:17|0.12016
23:09:18|0.12
23:09:19|0.12
23:09:20|0.12004
23:09:21|0.12004
23:09:22|0.12004
23:09:23|0.12004
23:09:24|0.12034
23:09:25|0.12004
23:09:26|0.12004
23:09:27|0.12004
23:09:28|0.12004
23:09:29|0.12004
23:09:31|0.12035
23:09:32|0.12013
23:09:34|0.12013
23:09:35|0.12013
23:09:36|0.12012
23:09:37|0.12
23:09:38|0.1202
23:09:39|0.1202
23:09:40|0.1202
23:09:41|0.1202
23:09:42|0.1202
23:09:43|0.1202
23:09:44|0.1202
23:09:45|0.1202
23:09:46|0.12038
23:09:47|0.12038
23:09:48|0.12038
23:09:49|0.12038
23:09:50|0.12047
23:09:51|0.12047
23:09:52|0.12047
23:09:53|0.12038
23:09:54|0.1202
23:09:55|0.1202
23:09:56|0.1202
23:09:57|0.12038
23:09:58|0.12038
23:09:59|0.12038
23:10:00|0.12046
23:10:01|0.12046
23:10:02|0.12
23:10:03|0.12
23:10:04|0.12
23:10:05|0.12
23:10:06|0.12
23:10:07|0.12
23:10:08|0.12
23:10:09|0.12
23:10:10|0.12007
23:10:11|0.12007
23:10:12|0.12
23:10:13|0.12
23:10:14|0.12
23:10:15|0.12
23:10:16|0.12
23:10:17|0.12
23:10:18|0.12
23:10:19|0.12
23:10:20|0.11997
23:10:21|0.12
23:10:22|0.12
23:10:23|0.11987
23:10:24|0.11987
23:10:25|0.11987
23:10:26|0.11987
23:10:27|0.1199
23:10:28|0.11987
23:10:29|0.11987
23:10:30|0.11981
23:10:32|0.11957
23:10:33|0.1198
23:10:34|0.11957
23:10:36|0.11957
23:10:37|0.11957
23:10:38|0.11957
23:10:39|0.11957
23:10:40|0.11957
23:10:41|0.11957
23:10:42|0.11957
23:10:43|0.11957
23:10:45|0.11957
23:10:45|0.11957
23:10:46|0.11957
23:10:48|0.1205
23:10:48|0.11979
23:10:50|0.11979
23:10:50|0.11979
23:10:51|0.11979
23:10:52|0.11979
23:10:54|0.1205
23:10:55|0.1205
23:10:56|0.1205
23:10:57|0.1205
23:10:58|0.12022
23:10:59|0.12022
23:10:59|0.12047
23:11:00|0.12047
23:11:01|0.1204
23:11:02|0.1204
23:11:04|0.1204
23:11:05|0.1205
23:11:06|0.1205
23:11:07|0.1205
23:11:07|0.12043
23:11:09|0.1205
23:11:10|0.1205
23:11:11|0.1205
23:11:12|0.12026
23:11:13|0.12026
23:11:14|0.12026
23:11:15|0.12026
23:11:16|0.12026
23:11:17|0.12026
23:11:18|0.12026
23:11:19|0.12026
23:11:20|0.12026
23:11:21|0.12026
23:11:22|0.12026
23:11:23|0.12026
23:11:24|0.12026
23:11:25|0.12026
23:11:26|0.12026
23:11:27|0.1205
23:11:28|0.1205
23:11:29|0.12038
23:11:30|0.12026
23:11:31|0.12026
23:11:33|0.12047
23:11:33|0.12047
23:11:34|0.12047
23:11:36|0.12047
23:11:38|0.12047
23:11:38|0.12026
23:11:39|0.12026
23:11:40|0.12026
23:11:42|0.121
23:11:43|0.12099
23:11:44|0.121
23:11:45|0.121
23:11:46|0.12122
23:11:47|0.12122
23:11:48|0.12122
23:11:49|0.1214
23:11:50|0.12137
23:11:51|0.12218
23:11:52|0.12226
23:11:53|0.12226
23:11:54|0.12226
23:11:55|0.12226
23:11:56|0.12208
23:11:57|0.12208
23:11:58|0.12243
23:11:59|0.12224
23:12:00|0.12245
23:12:01|0.12245
23:12:02|0.12255
23:12:03|0.12281
23:12:04|0.12243
23:12:05|0.12243
23:12:06|0.1221
23:12:07|0.12243
23:12:08|0.12201
23:12:09|0.12201
23:12:10|0.12201
23:12:11|0.12271
23:12:12|0.12271
23:12:13|0.12271
23:12:14|0.12271
23:12:15|0.12298
23:12:16|0.123
23:12:17|0.123
23:12:18|0.123
23:12:19|0.12297
23:12:20|0.123
23:12:21|0.123
23:12:22|0.123
23:12:23|0.12305
23:12:24|0.12305
23:12:25|0.123
23:12:26|0.123
23:12:27|0.12308
23:12:28|0.12308
23:12:29|0.123
23:12:30|0.123
23:12:31|0.123
23:12:32|0.123
23:12:34|0.12303
23:12:34|0.12304
23:12:35|0.12304
23:12:36|0.12304
23:12:37|0.12279
23:12:39|0.12279
23:12:40|0.12304
23:12:42|0.12304
23:12:43|0.12304
23:12:44|0.12304
23:12:45|0.12304
23:12:46|0.12296
23:12:47|0.12276
23:12:47|0.12299
23:12:49|0.12299
23:12:50|0.12299
23:12:51|0.12299
23:12:53|0.12299
23:12:54|0.12299
23:12:55|0.12299
23:12:55|0.12268
23:12:56|0.12268
23:12:58|0.12268
23:12:59|0.12268
23:12:59|0.12268
23:13:01|0.12268
23:13:02|0.12268
23:13:03|0.12299
23:13:04|0.12299
23:13:05|0.12299
23:13:06|0.12299
23:13:06|0.12299
23:13:08|0.12299
23:13:09|0.12269
23:13:10|0.12291
23:13:11|0.12276
23:13:12|0.12276
23:13:13|0.12276
23:13:14|0.12276
23:13:15|0.12276
23:13:15|0.12276
23:13:17|0.12289
23:13:17|0.12275
23:13:19|0.12275
23:13:19|0.12275
23:13:21|0.12263
23:13:21|0.12263
23:13:23|0.12263
23:13:24|0.12263
23:13:25|0.12216
23:13:26|0.12215
23:13:26|0.12215
23:13:28|0.12215
23:13:28|0.12215
23:13:29|0.12228
23:13:31|0.12228
23:13:32|0.12228
23:13:33|0.12274
23:13:35|0.12274
23:13:35|0.12274
23:13:36|0.12273
23:13:38|0.12273
23:13:39|0.12275
23:13:40|0.12275
23:13:42|0.12295
23:13:43|0.12295
23:13:44|0.1226
23:13:46|0.12294
23:13:46|0.12294
23:13:48|0.12294
23:13:50|0.123
23:13:50|0.123
23:13:51|0.123
23:13:52|0.12307
23:13:54|0.12294
23:13:55|0.12294
23:13:56|0.12309
23:13:57|0.12309
23:13:58|0.12309
23:13:59|0.12309
23:14:00|0.12309
23:14:01|0.12294
23:14:02|0.12299
23:14:03|0.12299
23:14:04|0.12299
23:14:04|0.12294
23:14:06|0.12294
23:14:07|0.12298
23:14:07|0.12259
23:14:09|0.12259
23:14:10|0.12259
23:14:10|0.123
23:14:12|0.123
23:14:13|0.123
23:14:14|0.123
23:14:15|0.12296
23:14:16|0.12296
23:14:17|0.123
23:14:18|0.123
23:14:19|0.123
23:14:21|0.12295
23:14:21|0.12295
23:14:22|0.12295
23:14:23|0.12295
23:14:24|0.12295
23:14:25|0.12295
23:14:26|0.12295
23:14:27|0.12295
23:14:28|0.12277
23:14:29|0.12277
23:14:30|0.12277
23:14:31|0.12253
23:14:32|0.12257
23:14:33|0.12257
23:14:35|0.1224
23:14:37|0.12245
23:14:38|0.12245
23:14:39|0.12245
23:14:40|0.12283
23:14:42|0.12283
23:14:43|0.12283
23:14:44|0.12283
23:14:45|0.12283
23:14:46|0.12283
23:14:47|0.12283
23:14:48|0.12283
23:14:49|0.12283
23:14:50|0.12283
23:14:51|0.12283
23:14:52|0.12283
23:14:53|0.12283
23:14:54|0.12283
23:14:55|0.12283
23:14:56|0.12283
23:14:57|0.12283
23:14:58|0.12279
23:14:59|0.12279
23:14:59|0.12279
23:15:01|0.12279
23:15:02|0.12279
23:15:03|0.12279
23:15:04|0.12279
23:15:05|0.12283
23:15:06|0.12283
23:15:07|0.12283
23:15:08|0.123
23:15:09|0.12299
23:15:10|0.123
23:15:11|0.12293
23:15:12|0.12289
23:15:12|0.12289
23:15:14|0.12311
23:15:15|0.12319
23:15:16|0.12319
23:15:17|0.123
23:15:18|0.1232
23:15:19|0.1232
23:15:20|0.1232
23:15:21|0.1232
23:15:22|0.12293
23:15:23|0.12293
23:15:24|0.12293
23:15:25|0.12293
23:15:26|0.12237
23:15:27|0.12228
23:15:28|0.12246
23:15:29|0.12201
23:15:30|0.12201
23:15:30|0.12246
23:15:32|0.12293
23:15:33|0.12293
23:15:34|0.12293
23:15:35|0.12261
23:15:36|0.12318
23:15:38|0.12318
23:15:39|0.12318
23:15:40|0.12299
23:15:41|0.12299
23:15:42|0.12327
23:15:44|0.12327
23:15:45|0.12295
23:15:46|0.12295
23:15:47|0.12295
23:15:47|0.12295
23:15:49|0.12295
23:15:50|0.12295
23:15:50|0.12295
23:15:52|0.12295
23:15:53|0.12323
23:15:54|0.12325
23:15:55|0.12325
23:15:56|0.12347
23:15:57|0.12347
23:15:58|0.12347
23:15:59|0.12348
23:16:00|0.1235
23:16:01|0.1235
23:16:02|0.12402
23:16:03|0.12402
23:16:04|0.12402
23:16:05|0.12372
23:16:06|0.12372
23:16:06|0.12385
23:16:08|0.12357
23:16:09|0.12357
23:16:09|0.12361
23:16:10|0.12402
23:16:12|0.12402
23:16:13|0.12402
23:16:14|0.12401
23:16:15|0.12401
23:16:15|0.12401
23:16:17|0.12402
23:16:18|0.12392
23:16:19|0.12377
23:16:20|0.12377
23:16:21|0.12426
23:16:21|0.12425
23:16:23|0.12435
23:16:24|0.12435
23:16:24|0.12412
23:16:26|0.12412
23:16:27|0.12457
23:16:28|0.12466
23:16:29|0.12465
23:16:30|0.1246
23:16:31|0.1246
23:16:32|0.1246
23:16:33|0.12469
23:16:34|0.12469
23:16:35|0.125
23:16:36|0.125
23:16:38|0.12479
23:16:39|0.12481
23:16:40|0.12481
23:16:42|0.125
23:16:43|0.12473
23:16:44|0.12473
23:16:45|0.12473
23:16:46|0.1248
23:16:47|0.12494
23:16:48|0.12466
23:16:49|0.12457
23:16:50|0.12437
23:16:51|0.12437
23:16:52|0.12449
23:16:54|0.12449
23:16:54|0.12449
23:16:55|0.12449
23:16:57|0.12449
23:16:58|0.12449
23:16:59|0.12423
23:17:00|0.12423
23:17:01|0.12449
23:17:03|0.12449
23:17:04|0.12449
23:17:04|0.12455
23:17:05|0.12455
23:17:07|0.12455
23:17:08|0.12455
23:17:09|0.12455
23:17:10|0.1245
23:17:11|0.12469
23:17:12|0.12469
23:17:13|0.12469
23:17:14|0.12469
23:17:15|0.12469
23:17:16|0.12469
23:17:17|0.125
23:17:18|0.125
23:17:19|0.125
23:17:20|0.1252
23:17:21|0.1252
23:17:22|0.12505
23:17:23|0.12504
23:17:24|0.12526
23:17:25|0.1252
23:17:26|0.12538
23:17:27|0.12545
23:17:28|0.12551
23:17:29|0.12552
23:17:30|0.12575
23:17:31|0.12575
23:17:32|0.12575
23:17:33|0.12575
23:17:34|0.12569
23:17:35|0.12571
23:17:36|0.12571
23:17:37|0.12571
23:17:39|0.12571
23:17:40|0.12571
23:17:41|0.12567
23:17:42|0.12567
23:17:43|0.12572
23:17:45|0.12579
23:17:46|0.12579
23:17:47|0.12579
23:17:48|0.12579
23:17:50|0.12581
23:17:51|0.12581
23:17:52|0.12581
23:17:53|0.12582
23:17:54|0.1259
23:17:55|0.1259
23:17:56|0.1259
23:17:57|0.1259
23:17:58|0.1259
23:17:59|0.12583
23:18:00|0.12581
23:18:01|0.1259
23:18:03|0.12583
23:18:04|0.12583
23:18:05|0.12582
23:18:05|0.12582
23:18:07|0.12582
23:18:07|0.12582
23:18:09|0.1259
23:18:10|0.12566
23:18:11|0.12586
23:18:12|0.12585
23:18:13|0.12567
23:18:14|0.12566
23:18:15|0.12561
23:18:16|0.12565
23:18:17|0.12578
23:18:18|0.12582
23:18:19|0.12582
23:18:20|0.12582
23:18:21|0.12582
23:18:22|0.12584
23:18:23|0.12588
23:18:24|0.12588
23:18:25|0.12588
23:18:26|0.12591
23:18:27|0.12591
23:18:28|0.1259
23:18:29|0.1259
23:18:30|0.12599
23:18:31|0.12581
23:18:32|0.12581
23:18:33|0.12581
23:18:34|0.1259
23:18:35|0.1259
23:18:36|0.1259
23:18:37|0.1259
23:18:38|0.1259
23:18:40|0.1259
23:18:41|0.12649
23:18:43|0.12643
23:18:44|0.12677
23:18:46|0.12672
23:18:47|0.12661
23:18:47|0.1271
23:18:49|0.12714
23:18:50|0.12719
23:18:51|0.12789
23:18:52|0.12724
23:18:53|0.1271
23:18:54|0.12721
23:18:55|0.12721
23:18:56|0.12741
23:18:57|0.12729
23:18:58|0.12754
23:18:59|0.12759
23:19:00|0.12733
23:19:01|0.12764
23:19:02|0.12765
23:19:03|0.12764
23:19:05|0.12754
23:19:06|0.12764
23:19:06|0.12731
23:19:08|0.12748
23:19:09|0.12725
23:19:10|0.12729
23:19:10|0.12729
23:19:11|0.12729
23:19:12|0.12729
23:19:14|0.12718
23:19:15|0.12708
23:19:15|0.12708
23:19:17|0.12733
23:19:17|0.12713
23:19:18|0.12721
23:19:19|0.127
23:19:21|0.12671
23:19:22|0.12703
23:19:22|0.12708
23:19:23|0.12703
23:19:25|0.12702
23:19:25|0.12701
23:19:27|0.12672
23:19:28|0.12703
23:19:29|0.12703
23:19:30|0.12699
23:19:31|0.12699
23:19:32|0.12662
23:19:33|0.12662
23:19:34|0.12671
23:19:35|0.12671
23:19:36|0.1267
23:19:37|0.12656
23:19:38|0.12655
23:19:39|0.12655
23:19:41|0.12662
23:19:43|0.12629
23:19:43|0.12629
23:19:45|0.12629
23:19:47|0.12629
23:19:48|0.12655
23:19:49|0.12655
23:19:50|0.12658
23:19:51|0.12655
23:19:52|0.12655
23:19:53|0.12652
23:19:54|0.12652
23:19:56|0.12646
23:19:56|0.12603
23:19:58|0.12603
23:19:59|0.1261
23:20:00|0.12646
23:20:00|0.12666
23:20:02|0.1268
23:20:03|0.12664
23:20:04|0.12637
23:20:05|0.12637
23:20:06|0.12631
23:20:07|0.12631
23:20:07|0.12628
23:20:09|0.12631
23:20:10|0.126
23:20:11|0.12591
23:20:12|0.12589
23:20:13|0.12597
23:20:14|0.12597
23:20:15|0.1258
23:20:16|0.12555
23:20:17|0.12594
23:20:18|0.1252
23:20:18|0.1252
23:20:20|0.12501
23:20:21|0.12501
23:20:22|0.12519
23:20:23|0.12519
23:20:24|0.12502
23:20:25|0.12501
23:20:26|0.12501
23:20:27|0.125
23:20:27|0.12487
23:20:28|0.12466
23:20:30|0.12467
23:20:31|0.12448
23:20:31|0.12448
23:20:32|0.12411
23:20:33|0.12409
23:20:35|0.12411
23:20:36|0.12411
23:20:37|0.12411
23:20:38|0.12398
23:20:39|0.12398
23:20:40|0.12387
23:20:41|0.12382
23:20:43|0.12382
23:20:44|0.12395
23:20:45|0.124
23:20:47|0.124
23:20:48|0.124
23:20:48|0.12383
23:20:50|0.12383
23:20:52|0.12383
23:20:53|0.12383
23:20:54|0.12383
23:20:54|0.12383
23:20:56|0.124
23:20:57|0.12384
23:20:58|0.124
23:20:59|0.124
23:21:00|0.12384
23:21:01|0.12384
23:21:02|0.12401
23:21:02|0.12384
23:21:03|0.12384
23:21:05|0.12384
23:21:06|0.12384
23:21:07|0.12384
23:21:08|0.12384
23:21:09|0.12384
23:21:09|0.12384
23:21:11|0.12384
23:21:13|0.12384
23:21:13|0.12384
23:21:14|0.12401
23:21:15|0.12401
23:21:16|0.12409
23:21:17|0.12409
23:21:18|0.12409
23:21:19|0.124
23:21:20|0.124
23:21:21|0.124
23:21:22|0.12409
23:21:23|0.12409
23:21:24|0.12409
23:21:25|0.12409
23:21:26|0.124
23:21:27|0.12441
23:21:29|0.12441
23:21:30|0.12441
23:21:31|0.12441
23:21:32|0.12448
23:21:33|0.12448
23:21:34|0.12445
23:21:35|0.12445
23:21:36|0.12445
23:21:37|0.12446
23:21:38|0.12446
23:21:39|0.12446
23:21:40|0.12436
23:21:41|0.12436
23:21:43|0.12436
23:21:43|0.12436
23:21:44|0.12436
23:21:46|0.12436
23:21:46|0.12471
23:21:48|0.12454
23:21:49|0.12454
23:21:50|0.12454
23:21:51|0.12456
23:21:53|0.12455
23:21:54|0.12455
23:21:56|0.12455
23:21:56|0.12455
23:21:57|0.12455
23:21:58|0.12455
23:21:59|0.12455
23:22:01|0.12472
23:22:01|0.12472
23:22:03|0.12472
23:22:04|0.12472
23:22:06|0.12472
23:22:06|0.12472
23:22:07|0.12472
23:22:08|0.12472
23:22:09|0.12472
23:22:10|0.12472
23:22:12|0.12472
23:22:13|0.12472
23:22:14|0.12472
23:22:15|0.12472
23:22:15|0.12472
23:22:17|0.12472
23:22:18|0.12472
23:22:19|0.12472
23:22:20|0.12472
23:22:21|0.12472
23:22:22|0.12472
23:22:23|0.12472
23:22:24|0.12472
23:22:25|0.12472
23:22:26|0.12472
23:22:27|0.12472
23:22:28|0.12472
23:22:28|0.12472
23:22:30|0.12472
23:22:31|0.12472
23:22:31|0.12481
23:22:32|0.12481
23:22:34|0.12481
23:22:35|0.12481
23:22:36|0.12481
23:22:37|0.12481
23:22:37|0.12481
23:22:39|0.12481
23:22:40|0.12481
23:22:41|0.12481
23:22:43|0.12481
23:22:44|0.12481
23:22:46|0.12481
23:22:47|0.12469
23:22:49|0.12469
23:22:49|0.12469
23:22:50|0.12469
23:22:52|0.1247
23:22:53|0.1247
23:22:54|0.1247
23:22:55|0.1247
23:22:56|0.1247
23:22:56|0.1247
23:22:58|0.1247
23:22:59|0.1248
23:23:00|0.12455
23:23:01|0.12455
23:23:02|0.12455
23:23:03|0.124
23:23:04|0.124
23:23:05|0.124
23:23:06|0.12403
23:23:07|0.12403
23:23:08|0.12403
23:23:09|0.12403
23:23:10|0.12403
23:23:11|0.12403
23:23:12|0.1238
23:23:13|0.1238
23:23:13|0.1238
23:23:15|0.12359
23:23:16|0.12345
23:23:18|0.12346
23:23:19|0.12324
23:23:19|0.12324
23:23:20|0.12308
23:23:21|0.12308
23:23:22|0.12281
23:23:24|0.12291
23:23:25|0.12262
23:23:26|0.12221
23:23:27|0.12221
23:23:28|0.12221
23:23:29|0.12218
23:23:30|0.12217
23:23:31|0.12217
23:23:32|0.12218
23:23:33|0.12216
23:23:34|0.12216
23:23:35|0.12218
23:23:36|0.12218
23:23:37|0.12219
23:23:38|0.12211
23:23:39|0.12211
23:23:40|0.12211
23:23:41|0.12211
23:23:42|0.12165
23:23:43|0.12116
23:23:45|0.12129
23:23:46|0.12119
23:23:47|0.12106
23:23:48|0.12106
23:23:49|0.12098
23:23:50|0.12106
23:23:51|0.12094
23:23:52|0.12098
23:23:53|0.12098
23:23:54|0.12098
23:23:56|0.12105
23:23:56|0.12151
23:23:57|0.12147
23:23:58|0.12147
23:23:59|0.12147
23:24:00|0.12147
23:24:02|0.12124
23:24:02|0.12106
23:24:04|0.121
23:24:05|0.12105
23:24:06|0.12105
23:24:07|0.121
23:24:08|0.121
23:24:09|0.12105
23:24:10|0.121
23:24:11|0.12105
23:24:12|0.12105
23:24:13|0.12105
23:24:14|0.12105
23:24:15|0.12105
23:24:16|0.12105
23:24:17|0.12125
23:24:18|0.12134
23:24:19|0.1213
23:24:20|0.121
23:24:21|0.12153
23:24:22|0.1213
23:24:23|0.1213
23:24:24|0.12162
23:24:25|0.12162
23:24:26|0.12162
23:24:27|0.12178
23:24:28|0.12178
23:24:29|0.12178
23:24:30|0.12178
23:24:31|0.12178
23:24:32|0.12178
23:24:33|0.12175
23:24:34|0.12178
23:24:35|0.12157
23:24:36|0.12157
23:24:37|0.12157
23:24:38|0.12159
23:24:39|0.12159
23:24:40|0.12159
23:24:41|0.12139
23:24:42|0.12144
23:24:43|0.12144
23:24:45|0.12144
23:24:46|0.12144
23:24:48|0.12141
23:24:48|0.12141
23:24:49|0.12141
23:24:50|0.12141
23:24:51|0.12141
23:24:52|0.12141
23:24:54|0.12141
23:24:54|0.12141
23:24:55|0.12141
23:24:56|0.12139
23:24:57|0.12139
23:24:58|0.12139
23:24:59|0.12136
23:25:00|0.12138
23:25:01|0.12138
23:25:02|0.12138
23:25:03|0.12185
23:25:05|0.12185
23:25:05|0.12185
23:25:06|0.12156
23:25:07|0.12156
23:25:09|0.12156
23:25:10|0.12156
23:25:11|0.12156
23:25:12|0.122
23:25:13|0.122
23:25:14|0.122
23:25:15|0.122
23:25:16|0.122
23:25:17|0.12147
23:25:18|0.12147
23:25:19|0.12147
23:25:20|0.12147
23:25:21|0.12197
23:25:22|0.12192
23:25:23|0.12192
23:25:24|0.12192
23:25:25|0.12192
23:25:26|0.12192
23:25:27|0.12192
23:25:28|0.12147
23:25:30|0.12185
23:25:30|0.12185
23:25:31|0.12185
23:25:32|0.12185
23:25:33|0.12185
23:25:34|0.12185
23:25:35|0.12185
23:25:36|0.12185
23:25:37|0.12185
23:25:38|0.12185
23:25:39|0.12185
23:25:40|0.12167
23:25:42|0.12167
23:25:43|0.12167
23:25:44|0.12167
23:25:46|0.12167
23:25:46|0.12167
23:25:48|0.12167
23:25:49|0.12167
23:25:50|0.12167
23:25:51|0.12167
23:25:52|0.12167
23:25:53|0.12172
23:25:54|0.12172
23:25:56|0.12188
23:25:57|0.12172
23:25:58|0.12169
23:26:00|0.12178
23:26:00|0.12178
23:26:01|0.12178
23:26:02|0.12178
23:26:03|0.12179
23:26:04|0.12179
23:26:05|0.12187
23:26:06|0.12187
23:26:07|0.12187
23:26:08|0.12187
23:26:09|0.12188
23:26:11|0.12188
23:26:11|0.12187
23:26:12|0.12187
23:26:13|0.12187
23:26:14|0.12193
23:26:16|0.12193
23:26:16|0.12193
23:26:17|0.12193
23:26:18|0.12193
23:26:19|0.12193
23:26:20|0.12193
23:26:21|0.12209
23:26:22|0.12209
23:26:23|0.12227
23:26:24|0.12222
23:26:25|0.12222
23:26:26|0.12222
23:26:27|0.12222
23:26:28|0.12193
23:26:29|0.12193
23:26:30|0.12193
23:26:32|0.12193
23:26:32|0.12193
23:26:33|0.12223
23:26:34|0.12223
23:26:35|0.12223
23:26:37|0.12223
23:26:37|0.12156
23:26:38|0.12156
23:26:39|0.12206
23:26:40|0.12204
23:26:41|0.12204
23:26:42|0.12218
23:26:43|0.12218
23:26:44|0.12218
23:26:46|0.12218
23:26:48|0.12218
23:26:48|0.12218
23:26:50|0.12218
23:26:51|0.12218
23:26:52|0.12218
23:26:54|0.12218
23:26:54|0.12218
23:26:55|0.12218
23:26:57|0.12218
23:26:57|0.12218
23:26:59|0.12218
23:27:00|0.12218
23:27:00|0.12218
23:27:01|0.12218
23:27:03|0.12218
23:27:04|0.12218
23:27:05|0.12218
23:27:06|0.12206
23:27:07|0.12206
23:27:08|0.12217
23:27:08|0.12217
23:27:10|0.122
23:27:11|0.122
23:27:11|0.122
23:27:13|0.122
23:27:14|0.122
23:27:14|0.122
23:27:16|0.122
23:27:17|0.122
23:27:17|0.122
23:27:18|0.122
23:27:20|0.122
23:27:21|0.122
23:27:22|0.122
23:27:23|0.12201
23:27:24|0.12218
23:27:25|0.12218
23:27:26|0.12218
23:27:27|0.12218
23:27:28|0.12218
23:27:29|0.12208
23:27:30|0.12208
23:27:31|0.12208
23:27:33|0.12208
23:27:34|0.12208
23:27:35|0.12208
23:27:36|0.12208
23:27:36|0.12208
23:27:38|0.12208
23:27:39|0.12183
23:27:39|0.12183
23:27:40|0.12192
23:27:41|0.12192
23:27:43|0.12192
23:27:43|0.12192
23:27:45|0.12192
23:27:46|0.12192
23:27:47|0.12192
23:27:49|0.12192
23:27:50|0.12192
23:27:51|0.12192
23:27:53|0.12194
23:27:54|0.12194
23:27:54|0.12194
23:27:55|0.12194
23:27:57|0.12194
23:27:58|0.12194
23:27:59|0.12194
23:28:00|0.12194
23:28:01|0.12194
23:28:02|0.12194
23:28:03|0.12197
23:28:04|0.12194
23:28:05|0.12194
23:28:06|0.12194
23:28:07|0.12194
23:28:08|0.12195
23:28:09|0.12195
23:28:11|0.12195
23:28:12|0.12195
23:28:13|0.12195
23:28:13|0.12194
23:28:15|0.12194
23:28:16|0.12194
23:28:17|0.12194
23:28:18|0.12194
23:28:19|0.12194
23:28:20|0.12194
23:28:20|0.12194
23:28:21|0.12194
23:28:23|0.12194
23:28:24|0.12194
23:28:25|0.12194
23:28:26|0.12194
23:28:27|0.12206
23:28:28|0.12206
23:28:29|0.12206
23:28:29|0.12206
23:28:30|0.12206
23:28:32|0.12206
23:28:33|0.12206
23:28:34|0.12206
23:28:35|0.12206
23:28:36|0.12206
23:28:37|0.12194
23:28:38|0.12194
23:28:39|0.12194
23:28:40|0.12194
23:28:41|0.12194
23:28:42|0.12194
23:28:43|0.12194
23:28:44|0.12194
23:28:45|0.12201
23:28:46|0.12201
23:28:47|0.12217
23:28:49|0.12218
23:28:50|0.12218
23:28:51|0.12218
23:28:53|0.12218
23:28:53|0.12218
23:28:55|0.12218
23:28:56|0.12218
23:28:57|0.12218
23:28:58|0.12218
23:28:59|0.12218
23:29:00|0.12218
23:29:01|0.12218
23:29:03|0.12218
23:29:04|0.12194
23:29:04|0.12194
23:29:06|0.12194
23:29:06|0.12194
23:29:08|0.12194
23:29:09|0.12189
23:29:10|0.12189
23:29:11|0.12165
23:29:12|0.12165
23:29:13|0.12165
23:29:14|0.12165
23:29:15|0.12165
23:29:16|0.1212
23:29:17|0.1212
23:29:18|0.1212
23:29:20|0.12174
23:29:21|0.12174
23:29:22|0.12174
23:29:23|0.12174
23:29:24|0.12174
23:29:25|0.12175
23:29:26|0.12174
23:29:27|0.12174
23:29:28|0.12174
23:29:29|0.12179
23:29:30|0.12179
23:29:31|0.12179
23:29:32|0.12179
23:29:33|0.12179
23:29:34|0.12179
23:29:35|0.12145
23:29:36|0.12145
23:29:37|0.12145
23:29:38|0.12145
23:29:39|0.12145
23:29:40|0.12145
23:29:41|0.12145
23:29:42|0.1207
23:29:43|0.12074
23:29:44|0.12075
23:29:45|0.12069
23:29:46|0.12069
23:29:47|0.1207
23:29:49|0.1207
23:29:50|0.12066
23:29:51|0.12066
23:29:52|0.12066
23:29:54|0.12066
23:29:55|0.11974
23:29:56|0.1194
23:29:57|0.11966
23:29:58|0.11961
23:29:59|0.11961
23:29:59|0.11952
23:30:01|0.11952
23:30:02|0.11937
23:30:03|0.11937
23:30:03|0.11938
23:30:05|0.11938
23:30:05|0.11938
23:30:07|0.11938
23:30:07|0.11938
23:30:09|0.11938
23:30:09|0.11938
23:30:11|0.11937
23:30:12|0.11949
23:30:12|0.11938
23:30:13|0.1194
23:30:14|0.11952
23:30:15|0.11949
23:30:17|0.11949
23:30:18|0.11949
23:30:18|0.11949
23:30:19|0.11949
23:30:21|0.11949
23:30:21|0.11949
23:30:23|0.11949
23:30:23|0.11949
23:30:24|0.11965
23:30:26|0.11965
23:30:27|0.11965
23:30:27|0.11965
23:30:28|0.11965
23:30:29|0.11965
23:30:31|0.1195
23:30:32|0.1195
23:30:32|0.11963
23:30:33|0.11963
23:30:34|0.1188
23:30:35|0.1188
23:30:36|0.1188
23:30:37|0.1188
23:30:39|0.1188
23:30:39|0.11876
23:30:40|0.11883
23:30:41|0.11883
23:30:43|0.11883
23:30:44|0.1188
23:30:44|0.11884
23:30:46|0.11884
23:30:46|0.11865
23:30:47|0.1186
23:30:49|0.1184
23:30:50|0.11871
23:30:51|0.11871
23:30:53|0.11877
23:30:54|0.11877
23:30:55|0.11871
23:30:56|0.1183
23:30:56|0.1183
23:30:58|0.1183
23:30:59|0.1183
23:31:00|0.1183
23:31:01|0.1183
23:31:02|0.1183
23:31:03|0.118
23:31:04|0.11822
23:31:05|0.11825
23:31:06|0.11849
23:31:07|0.11822
23:31:08|0.11822
23:31:09|0.11822
23:31:10|0.11839
23:31:11|0.11832
23:31:13|0.11834
23:31:14|0.1183
23:31:15|0.11835
23:31:16|0.11835
23:31:17|0.11829
23:31:18|0.11852
23:31:19|0.11865
23:31:20|0.11865
23:31:21|0.11865
23:31:22|0.11865
23:31:23|0.11865
23:31:24|0.11851
23:31:25|0.11851
23:31:26|0.1185
23:31:27|0.1185
23:31:28|0.1185
23:31:29|0.1185
23:31:30|0.11862
23:31:31|0.11862
23:31:32|0.11853
23:31:33|0.11835
23:31:34|0.11835
23:31:35|0.11835
23:31:36|0.11835
23:31:37|0.1183
23:31:38|0.11838
23:31:39|0.1185
23:31:40|0.11856
23:31:41|0.11835
23:31:42|0.11835
23:31:43|0.1186
23:31:44|0.1186
23:31:45|0.11843
23:31:46|0.11843
23:31:47|0.11843
23:31:48|0.1186
23:31:49|0.1186
23:31:51|0.1186
23:31:51|0.1186
23:31:53|0.11865
23:31:54|0.1186
23:31:55|0.1186
23:31:56|0.1186
23:31:57|0.119
23:31:59|0.1191
23:32:00|0.1191
23:32:01|0.11906
23:32:01|0.11911
23:32:03|0.11889
23:32:05|0.11871
23:32:06|0.11871
23:32:07|0.119
23:32:08|0.119
23:32:08|0.11838
23:32:10|0.11843
23:32:11|0.11857
23:32:12|0.11857
23:32:13|0.11857
23:32:14|0.11813
23:32:15|0.11846
23:32:16|0.11851
23:32:17|0.11851
23:32:18|0.11843
23:32:19|0.11843
23:32:20|0.11843
23:32:21|0.11841
23:32:22|0.11841
23:32:23|0.11841
23:32:24|0.11841
23:32:25|0.11841
23:32:26|0.11841
23:32:27|0.11841
23:32:29|0.11841
23:32:30|0.11841
23:32:31|0.11813
23:32:32|0.11821
23:32:32|0.11821
23:32:34|0.11821
23:32:35|0.11821
23:32:36|0.11821
23:32:37|0.11874
23:32:38|0.11874
23:32:39|0.11874
23:32:40|0.11874
23:32:41|0.11874
23:32:42|0.11874
23:32:43|0.11898
23:32:44|0.11901
23:32:45|0.11874
23:32:46|0.11874
23:32:47|0.11874
23:32:48|0.11857
23:32:49|0.11857
23:32:50|0.11857
23:32:52|0.11897
23:32:53|0.11897
23:32:55|0.11897
23:32:56|0.11901
23:32:57|0.1189
23:32:58|0.1189
23:32:59|0.11857
23:32:59|0.11857
23:33:01|0.11857
23:33:03|0.11857
23:33:03|0.11857
23:33:04|0.11857
23:33:05|0.11857
23:33:07|0.11857
23:33:08|0.11857
23:33:09|0.11857
23:33:10|0.11888
23:33:11|0.11888
23:33:12|0.11857
23:33:13|0.11857
23:33:14|0.11879
23:33:15|0.11879
23:33:16|0.11879
23:33:17|0.11861
23:33:19|0.11866
23:33:19|0.11855
23:33:20|0.11855
23:33:21|0.11855
23:33:22|0.11845
23:33:23|0.11845
23:33:24|0.11829
23:33:25|0.11829
23:33:27|0.11829
23:33:28|0.11847
23:33:29|0.11847
23:33:30|0.11847
23:33:31|0.11866
23:33:32|0.11877
23:33:33|0.11877
23:33:34|0.11877
23:33:35|0.11877
23:33:35|0.11877
23:33:37|0.11877
23:33:38|0.11877
23:33:39|0.11852
23:33:40|0.11852
23:33:40|0.11852
23:33:43|0.11852
23:33:43|0.11852
23:33:44|0.11857
23:33:45|0.11857
23:33:46|0.11899
23:33:47|0.11879
23:33:48|0.119
23:33:49|0.119
23:33:50|0.11908
23:33:52|0.11908
23:33:54|0.11928
23:33:55|0.11928
23:33:57|0.11928
23:33:58|0.11928
23:33:59|0.11928
23:34:00|0.11928
23:34:02|0.11905
23:34:02|0.11905
23:34:04|0.11905
23:34:05|0.11905
23:34:06|0.11905
23:34:07|0.11905
23:34:07|0.1196
23:34:09|0.11948
23:34:10|0.11948
23:34:11|0.11948
23:34:12|0.11948
23:34:12|0.11948
23:34:14|0.11948
23:34:15|0.11948
23:34:16|0.12
23:34:17|0.12006
23:34:18|0.12014
23:34:19|0.12029
23:34:19|0.12029
23:34:21|0.12029
23:34:22|0.12041
23:34:23|0.12041
23:34:24|0.12041
23:34:25|0.12038
23:34:25|0.12046
23:34:27|0.1205
23:34:28|0.12046
23:34:29|0.12046
23:34:30|0.12044
23:34:30|0.12044
23:34:32|0.12066
23:34:33|0.12066
23:34:34|0.12069
23:34:35|0.12069
23:34:36|0.12105
23:34:37|0.12059
23:34:37|0.12106
23:34:39|0.12106
23:34:40|0.12072
23:34:41|0.12089
23:34:41|0.12089
23:34:42|0.12106
23:34:44|0.12106
23:34:44|0.12112
23:34:46|0.12149
23:34:47|0.12127
23:34:48|0.12127
23:34:49|0.12127
23:34:50|0.12127
23:34:51|0.12178
23:34:53|0.12174
23:34:53|0.12182
23:34:54|0.12182
23:34:56|0.12153
23:34:58|0.12141
23:34:59|0.1215
23:34:59|0.1215
23:35:00|0.12127
23:35:01|0.12127
23:35:02|0.12138
23:35:04|0.1215
23:35:04|0.1215
23:35:05|0.12134
23:35:07|0.12133
23:35:08|0.12133
23:35:09|0.12133
23:35:10|0.12133
23:35:11|0.12133
23:35:12|0.12149
23:35:13|0.12149
23:35:13|0.12149
23:35:14|0.12149
23:35:16|0.12131
23:35:17|0.12131
23:35:18|0.12131
23:35:19|0.12131
23:35:20|0.12131
23:35:21|0.12131
23:35:22|0.12127
23:35:23|0.12127
23:35:24|0.12127
23:35:25|0.12111
23:35:26|0.12111
23:35:27|0.12111
23:35:28|0.12089
23:35:28|0.12113
23:35:30|0.12113
23:35:31|0.12113
23:35:32|0.12112
23:35:33|0.12111
23:35:35|0.1208
23:35:35|0.12048
23:35:36|0.12032
23:35:37|0.12032
23:35:38|0.12035
23:35:39|0.1202
23:35:41|0.12006
23:35:41|0.12
23:35:42|0.12032
23:35:43|0.12019
23:35:44|0.12019
23:35:46|0.12019
23:35:46|0.12003
23:35:47|0.12003
23:35:48|0.12003
23:35:49|0.12015
23:35:50|0.12015
23:35:51|0.12015
23:35:52|0.12015
23:35:54|0.1202
23:35:54|0.12046
23:35:56|0.12099
23:35:57|0.12099
23:35:59|0.12095
23:35:59|0.12097
23:36:01|0.12097
23:36:03|0.12097
23:36:04|0.12097
23:36:05|0.12058
23:36:06|0.12058
23:36:07|0.12013
23:36:08|0.12013
23:36:09|0.12098
23:36:10|0.12086
23:36:11|0.12086
23:36:12|0.12086
23:36:13|0.12086
23:36:14|0.12086
23:36:15|0.12086
23:36:16|0.12086
23:36:18|0.12086
23:36:19|0.12086
23:36:20|0.12086
23:36:21|0.12086
23:36:22|0.12086
23:36:23|0.12086
23:36:24|0.12086
23:36:25|0.12086
23:36:26|0.12044
23:36:26|0.12044
23:36:28|0.12044
23:36:29|0.12044
23:36:30|0.12044
23:36:31|0.12044
23:36:32|0.12044
23:36:33|0.12044
23:36:34|0.12029
23:36:35|0.12029
23:36:36|0.12029
23:36:37|0.12029
23:36:38|0.12029
23:36:39|0.12029
23:36:40|0.12029
23:36:41|0.12029
23:36:41|0.12029
23:36:42|0.12029
23:36:44|0.12029
23:36:45|0.12029
23:36:46|0.12029
23:36:46|0.12029
23:36:48|0.12029
23:36:48|0.12029
23:36:50|0.12029
23:36:51|0.12029
23:36:51|0.12029
23:36:53|0.12029
23:36:55|0.12023
23:36:55|0.12023
23:36:56|0.12023
23:36:58|0.1205
23:36:59|0.1205
23:37:00|0.1205
23:37:01|0.12052
23:37:02|0.12052
23:37:03|0.12066
23:37:04|0.12061
23:37:05|0.12061
23:37:07|0.12061
23:37:08|0.12061
23:37:09|0.12068
23:37:10|0.12068
23:37:11|0.12068
23:37:11|0.121
23:37:13|0.121
23:37:14|0.121
23:37:15|0.121
23:37:16|0.121
23:37:17|0.121
23:37:17|0.121
23:37:19|0.12067
23:37:19|0.12067
23:37:21|0.12067
23:37:22|0.12067
23:37:23|0.12067
23:37:24|0.12068
23:37:25|0.12068
23:37:26|0.12068
23:37:27|0.12068
23:37:28|0.12068
23:37:29|0.12068
23:37:30|0.12067
23:37:31|0.12067
23:37:32|0.12067
23:37:33|0.12067
23:37:34|0.12067
23:37:35|0.12067
23:37:36|0.12067
23:37:37|0.12067
23:37:38|0.12067
23:37:39|0.12067
23:37:40|0.12067
23:37:41|0.12067
23:37:42|0.12068
23:37:43|0.12068
23:37:44|0.12068
23:37:45|0.12066
23:37:46|0.12066
23:37:47|0.12066
23:37:48|0.12066
23:37:49|0.12066
23:37:49|0.12066
23:37:51|0.12066
23:37:52|0.12067
23:37:52|0.12067
23:37:54|0.12067
23:37:55|0.12067
23:37:57|0.12067
23:37:58|0.12067
23:38:00|0.12067
23:38:01|0.12066
23:38:02|0.12066
23:38:03|0.12066
23:38:04|0.12066
23:38:05|0.12066
23:38:06|0.12066
23:38:07|0.12112
23:38:08|0.12112
23:38:09|0.12112
23:38:10|0.12112
23:38:11|0.12112
23:38:12|0.12112
23:38:13|0.12112
23:38:14|0.12112
23:38:15|0.12112
23:38:16|0.12112
23:38:17|0.12112
23:38:18|0.12112
23:38:20|0.12112
23:38:21|0.12112
23:38:22|0.12066
23:38:23|0.12066
23:38:24|0.12066
23:38:24|0.12066
23:38:26|0.12066
23:38:26|0.12066
23:38:28|0.12066
23:38:28|0.12029
23:38:29|0.12029
23:38:31|0.12029
23:38:32|0.12029
23:38:32|0.12029
23:38:33|0.12029
23:38:34|0.12029
23:38:36|0.12029
23:38:37|0.12029
23:38:38|0.12029
23:38:39|0.12029
23:38:40|0.12029
23:38:41|0.12029
23:38:42|0.12028
23:38:43|0.1202
23:38:44|0.1202
23:38:45|0.1202
23:38:46|0.1205
23:38:47|0.1205
23:38:48|0.1205
23:38:49|0.1205
23:38:50|0.1205
23:38:52|0.1205
23:38:53|0.1205
23:38:54|0.1205
23:38:55|0.1205
23:38:57|0.1202
23:38:57|0.1202
23:38:58|0.1202
23:39:00|0.1202
23:39:01|0.1202
23:39:03|0.1202
23:39:03|0.1202
23:39:05|0.1202
23:39:05|0.1202
23:39:08|0.1202
23:39:09|0.12003
23:39:10|0.12003
23:39:11|0.12003
23:39:12|0.12003
23:39:12|0.12003
23:39:14|0.12003
23:39:15|0.12003
23:39:16|0.12003
23:39:17|0.1196
23:39:18|0.11982
23:39:19|0.11982
23:39:20|0.11933
23:39:21|0.11924
23:39:22|0.11924
23:39:23|0.11924
23:39:25|0.11933
23:39:25|0.11933
23:39:27|0.11933
23:39:27|0.11933
23:39:28|0.11933
23:39:29|0.11933
23:39:31|0.11933
23:39:32|0.11933
23:39:32|0.11933
23:39:34|0.11956
23:39:35|0.11956
23:39:36|0.11956
23:39:36|0.11956
23:39:37|0.11956
23:39:39|0.11956
23:39:39|0.11956
23:39:41|0.11956
23:39:42|0.1198
23:39:43|0.1198
23:39:43|0.11957
23:39:44|0.11956
23:39:46|0.11956
23:39:47|0.11956
23:39:48|0.11987
23:39:49|0.11987
23:39:49|0.11987
23:39:50|0.11987
23:39:52|0.1198
23:39:53|0.12
23:39:53|0.12
23:39:55|0.11994
23:39:55|0.12022
23:39:57|0.12022
23:39:59|0.12022
23:40:00|0.12014
23:40:01|0.12014
23:40:02|0.12014
23:40:03|0.12014
23:40:04|0.12014
23:40:05|0.12014
23:40:07|0.12014
23:40:07|0.11991
23:40:08|0.11991
23:40:10|0.11991
23:40:10|0.11991
23:40:12|0.11991
23:40:13|0.11991
23:40:13|0.12013
23:40:15|0.12013
23:40:16|0.12013
23:40:17|0.12013
23:40:18|0.12013
23:40:19|0.12024
23:40:20|0.12024
23:40:21|0.12024
23:40:22|0.12024
23:40:23|0.12024
23:40:24|0.12024
23:40:25|0.12024
23:40:26|0.12
23:40:27|0.12
23:40:28|0.12
23:40:29|0.12
23:40:30|0.12024
23:40:31|0.12024
23:40:32|0.12
23:40:33|0.12
23:40:34|0.12
23:40:35|0.12
23:40:36|0.11965
23:40:37|0.11965
23:40:38|0.11965
23:40:39|0.11965
23:40:40|0.11965
23:40:41|0.12
23:40:42|0.12
23:40:43|0.11963
23:40:44|0.1196
23:40:45|0.1196
23:40:46|0.11915
23:40:47|0.1187
23:40:48|0.1187
23:40:49|0.1187
23:40:50|0.1187
23:40:51|0.1187
23:40:52|0.1187
23:40:53|0.1187
23:40:54|0.1187
23:40:55|0.1187
23:40:56|0.1187
23:40:57|0.1187
23:40:59|0.1187
23:41:00|0.1187
23:41:02|0.1187
23:41:03|0.11871
23:41:04|0.11871
23:41:05|0.11871
23:41:05|0.11871
23:41:07|0.1187
23:41:08|0.1187
23:41:09|0.1187
23:41:09|0.11898
23:41:11|0.11899
23:41:11|0.11902
23:41:13|0.11902
23:41:13|0.11899
23:41:15|0.11899
23:41:15|0.11899
23:41:16|0.11899
23:41:18|0.11899
23:41:19|0.11899
23:41:19|0.11899
23:41:21|0.11899
23:41:21|0.11899
23:41:22|0.11899
23:41:23|0.11899
23:41:24|0.11899
23:41:26|0.11899
23:41:27|0.11899
23:41:28|0.11899
23:41:28|0.11899
23:41:30|0.11899
23:41:31|0.11899
23:41:32|0.11899
23:41:33|0.11885
23:41:34|0.11896
23:41:35|0.11896
23:41:36|0.11896
23:41:37|0.11896
23:41:38|0.11886
23:41:38|0.11886
23:41:40|0.11886
23:41:40|0.11886
23:41:42|0.11886
23:41:43|0.11886
23:41:44|0.11881
23:41:45|0.11871
23:41:46|0.11871
23:41:47|0.11871
23:41:48|0.11871
23:41:49|0.11871
23:41:50|0.11871
23:41:51|0.11871
23:41:52|0.11871
23:41:53|0.11871
23:41:54|0.11871
23:41:55|0.11871
23:41:56|0.1187
23:41:57|0.1192
23:41:58|0.1192
23:42:00|0.1192
23:42:01|0.1192
23:42:02|0.1192
23:42:03|0.1192
23:42:04|0.1192
23:42:05|0.11914
23:42:06|0.11911
23:42:07|0.11911
23:42:08|0.11914
23:42:09|0.11914
23:42:11|0.11914
23:42:12|0.11914
23:42:13|0.11914
23:42:13|0.11914
23:42:14|0.11914
23:42:15|0.11914
23:42:17|0.1196
23:42:18|0.1196
23:42:19|0.11976
23:42:19|0.11976
23:42:20|0.11976
23:42:22|0.11976
23:42:23|0.11976
23:42:24|0.11976
23:42:25|0.11976
23:42:25|0.11976
23:42:27|0.11976
23:42:28|0.11976
23:42:29|0.11976
23:42:30|0.11976
23:42:31|0.11976
23:42:32|0.11976
23:42:33|0.11976
23:42:33|0.11976
23:42:34|0.11976
23:42:35|0.11976
23:42:37|0.11939
23:42:37|0.11939
23:42:39|0.11939
23:42:40|0.11939
23:42:41|0.11939
23:42:41|0.11939
23:42:42|0.11939
23:42:44|0.11939
23:42:45|0.11939
23:42:46|0.11939
23:42:46|0.11939
23:42:48|0.11939
23:42:49|0.11939
23:42:50|0.11939
23:42:51|0.11939
23:42:52|0.11939
23:42:52|0.11939
23:42:53|0.11953
23:42:55|0.11953
23:42:55|0.11953
23:42:56|0.11953
23:42:57|0.11953
23:42:59|0.11953
23:43:00|0.11953
23:43:02|0.11953
23:43:03|0.11976
23:43:04|0.11976
23:43:05|0.11976
23:43:07|0.11976
23:43:08|0.11996
23:43:09|0.11996
23:43:10|0.11996
23:43:11|0.11996
23:43:12|0.11996
23:43:14|0.11996
23:43:15|0.11996
23:43:16|0.11996
23:43:17|0.11983
23:43:18|0.11983
23:43:19|0.11983
23:43:20|0.11983
23:43:21|0.11983
23:43:22|0.11983
23:43:23|0.11983
23:43:24|0.11983
23:43:25|0.11983
23:43:26|0.11983
23:43:27|0.11983
23:43:28|0.11983
23:43:29|0.11983
23:43:30|0.11983
23:43:31|0.11983
23:43:32|0.11983
23:43:33|0.11983
23:43:34|0.11983
23:43:35|0.11983
23:43:37|0.11983
23:43:38|0.11983
23:43:39|0.11983
23:43:40|0.11983
23:43:41|0.11983
23:43:41|0.11983
23:43:43|0.11983
23:43:43|0.11983
23:43:45|0.11983
23:43:46|0.11972
23:43:47|0.11972
23:43:48|0.11972
23:43:49|0.11972
23:43:49|0.11972
23:43:51|0.11972
23:43:52|0.11972
23:43:54|0.11972
23:43:54|0.11972
23:43:55|0.11952
23:43:56|0.11952
23:43:57|0.11952
23:43:58|0.11952
23:43:59|0.11986
23:44:01|0.11976
23:44:03|0.11932
23:44:03|0.11932
23:44:04|0.11977
23:44:05|0.11977
23:44:06|0.11977
23:44:07|0.11977
23:44:08|0.11977
23:44:09|0.11977
23:44:10|0.11977
23:44:11|0.11977
23:44:12|0.11977
23:44:13|0.11977
23:44:14|0.11977
23:44:15|0.11977
23:44:16|0.11977
23:44:17|0.11978
23:44:18|0.11978
23:44:19|0.11978
23:44:21|0.11978
23:44:22|0.11978
23:44:23|0.11978
23:44:23|0.11978
23:44:25|0.11978
23:44:26|0.11978
23:44:27|0.11978
23:44:28|0.11978
23:44:29|0.11991
23:44:30|0.11991
23:44:31|0.11991
23:44:32|0.11991
23:44:33|0.11991
23:44:34|0.11991
23:44:35|0.11991
23:44:36|0.11991
23:44:37|0.11991
23:44:38|0.11991
23:44:39|0.11991
23:44:40|0.12
23:44:41|0.12
23:44:42|0.12
23:44:43|0.12
23:44:44|0.12
23:44:45|0.12
23:44:46|0.12
23:44:47|0.12
23:44:48|0.12
23:44:48|0.12
23:44:50|0.12
23:44:51|0.12
23:44:52|0.12
23:44:53|0.12
23:44:54|0.12
23:44:54|0.12
23:44:55|0.12
23:44:56|0.12
23:44:58|0.12
23:44:59|0.12
23:45:00|0.12
23:45:00|0.12
23:45:03|0.12
23:45:03|0.12
23:45:05|0.12
23:45:06|0.12
23:45:08|0.12
23:45:08|0.12
23:45:09|0.12
23:45:10|0.12
23:45:11|0.12
23:45:12|0.12
23:45:14|0.12
23:45:14|0.11995
23:45:16|0.1202
23:45:16|0.12037
23:45:17|0.12037
23:45:19|0.12037
23:45:20|0.12037
23:45:21|0.12037
23:45:22|0.12037
23:45:23|0.12053
23:45:24|0.12029
23:45:25|0.12029
23:45:26|0.12129
23:45:27|0.12129
23:45:28|0.12129
23:45:29|0.12129
23:45:30|0.12129
23:45:31|0.12129
23:45:32|0.12129
23:45:33|0.12129
23:45:34|0.12129
23:45:35|0.12129
23:45:36|0.12129
23:45:36|0.12122
23:45:38|0.12122
23:45:39|0.12082
23:45:40|0.12082
23:45:41|0.12082
23:45:41|0.12099
23:45:43|0.12099
23:45:44|0.12199
23:45:45|0.12199
23:45:45|0.12199
23:45:47|0.12199
23:45:48|0.12199
23:45:49|0.12199
23:45:50|0.12199
23:45:51|0.12185
23:45:52|0.12185
23:45:53|0.12185
23:45:54|0.12185
23:45:55|0.12186
23:45:56|0.12185
23:45:56|0.12198
23:45:57|0.12188
23:45:59|0.12199
23:46:00|0.12212
23:46:01|0.12225
23:46:03|0.12185
23:46:04|0.12228
23:46:05|0.122
23:46:06|0.12202
23:46:08|0.122
23:46:09|0.1219
23:46:10|0.12219
23:46:11|0.12221
23:46:12|0.12225
23:46:13|0.12225
23:46:14|0.12225
23:46:15|0.12225
23:46:16|0.12224
23:46:17|0.12225
23:46:18|0.12224
23:46:19|0.12225
23:46:19|0.12225
23:46:21|0.12225
23:46:22|0.12225
23:46:23|0.12225
23:46:24|0.12225
23:46:25|0.12232
23:46:25|0.12253
23:46:26|0.12253
23:46:28|0.12253
23:46:29|0.12253
23:46:29|0.12253
23:46:30|0.12253
23:46:31|0.12253
23:46:33|0.122
23:46:34|0.122
23:46:34|0.12182
23:46:36|0.12182
23:46:37|0.12182
23:46:38|0.12182
23:46:39|0.12182
23:46:40|0.12172
23:46:41|0.12172
23:46:42|0.12172
23:46:43|0.1212
23:46:44|0.1212
23:46:45|0.1212
23:46:46|0.12103
23:46:46|0.12114
23:46:47|0.12117
23:46:48|0.12117
23:46:50|0.12117
23:46:51|0.12117
23:46:52|0.12117
23:46:53|0.12117
23:46:54|0.12117
23:46:55|0.12117
23:46:56|0.12117
23:46:58|0.12117
23:46:58|0.12117
23:47:00|0.121
23:47:00|0.121
23:47:01|0.121
23:47:03|0.121
23:47:04|0.121
23:47:06|0.121
23:47:07|0.121
23:47:08|0.121
23:47:10|0.121
23:47:10|0.121
23:47:12|0.121
23:47:13|0.121
23:47:14|0.12114
23:47:15|0.12114
23:47:16|0.12114
23:47:17|0.12114
23:47:18|0.12114
23:47:19|0.12114
23:47:20|0.12114
23:47:21|0.12114
23:47:22|0.12114
23:47:23|0.12114
23:47:24|0.12114
23:47:25|0.12114
23:47:26|0.12114
23:47:27|0.12114
23:47:28|0.121
23:47:29|0.121
23:47:30|0.121
23:47:31|0.121
23:47:32|0.121
23:47:33|0.121
23:47:34|0.121
23:47:35|0.121
23:47:36|0.121
23:47:37|0.121
23:47:38|0.121
23:47:39|0.121
23:47:40|0.121
23:47:41|0.121
23:47:42|0.121
23:47:43|0.121
23:47:44|0.121
23:47:45|0.121
23:47:46|0.121
23:47:47|0.121
23:47:48|0.121
23:47:49|0.121
23:47:50|0.121
23:47:51|0.121
23:47:52|0.121
23:47:53|0.121
23:47:54|0.121
23:47:55|0.12099
23:47:57|0.12099
23:47:58|0.12099
23:47:59|0.12088
23:47:59|0.12088
23:48:01|0.12088
23:48:01|0.1208
23:48:03|0.12066
23:48:04|0.12066
23:48:05|0.12049
23:48:06|0.12049
23:48:07|0.12049
23:48:09|0.11991
23:48:10|0.11987
23:48:11|0.11939
23:48:11|0.11966
23:48:13|0.11975
23:48:14|0.11975
23:48:15|0.11933
23:48:16|0.11927
23:48:17|0.119
23:48:18|0.11918
23:48:19|0.11918
23:48:20|0.11918
23:48:21|0.11933
23:48:22|0.11933
23:48:23|0.11933
23:48:24|0.11918
23:48:25|0.11918
23:48:26|0.11918
23:48:27|0.11918
23:48:28|0.12
23:48:29|0.12
23:48:30|0.1202
23:48:31|0.1202
23:48:32|0.1202
23:48:33|0.1202
23:48:34|0.1202
23:48:35|0.12011
23:48:37|0.12011
23:48:37|0.12011
23:48:38|0.12011
23:48:39|0.12011
23:48:41|0.12002
23:48:42|0.12002
23:48:43|0.12002
23:48:44|0.11956
23:48:45|0.11956
23:48:45|0.12002
23:48:46|0.1199
23:48:48|0.11991
23:48:48|0.11993
23:48:49|0.11993
23:48:51|0.11993
23:48:51|0.11993
23:48:53|0.11993
23:48:53|0.11993
23:48:54|0.11993
23:48:56|0.11993
23:48:56|0.11993
23:48:58|0.11993
23:48:59|0.11989
23:48:59|0.11989
23:49:00|0.11989
23:49:01|0.11989
23:49:02|0.12005
23:49:03|0.12005
23:49:05|0.12005
23:49:06|0.12005
23:49:07|0.12005
23:49:08|0.12005
23:49:09|0.12005
23:49:10|0.12005
23:49:11|0.1198
23:49:12|0.1198
23:49:13|0.1198
23:49:14|0.1198
23:49:15|0.1198
23:49:16|0.1198
23:49:17|0.1198
23:49:18|0.1198
23:49:19|0.1198
23:49:21|0.11956
23:49:21|0.11956
23:49:23|0.11956
23:49:24|0.11956
23:49:25|0.11923
23:49:26|0.11923
23:49:27|0.11923
23:49:28|0.11923
23:49:29|0.11923
23:49:30|0.11923
23:49:31|0.11923
23:49:32|0.11923
23:49:33|0.11923
23:49:34|0.11918
23:49:35|0.11918
23:49:36|0.11921
23:49:37|0.11921
23:49:38|0.11923
23:49:39|0.11923
23:49:40|0.11921
23:49:41|0.11921
23:49:42|0.11921
23:49:43|0.11921
23:49:44|0.11918
23:49:45|0.11918
23:49:46|0.11918
23:49:47|0.11918
23:49:48|0.11918
23:49:49|0.11918
23:49:50|0.11918
23:49:51|0.11918
23:49:52|0.11918
23:49:53|0.11918
23:49:54|0.11918
23:49:55|0.11896
23:49:56|0.11896
23:49:57|0.11896
23:49:58|0.11896
23:49:59|0.11896
23:50:00|0.11896
23:50:01|0.11896
23:50:02|0.11896
23:50:03|0.11896
23:50:04|0.11915
23:50:05|0.11915
23:50:07|0.11915
23:50:07|0.11915
23:50:09|0.11915
23:50:10|0.11915
23:50:11|0.11885
23:50:12|0.11885
23:50:14|0.11885
23:50:15|0.11885
23:50:16|0.11885
23:50:16|0.11885
23:50:17|0.11885
23:50:19|0.11885
23:50:19|0.11913
23:50:21|0.11913
23:50:22|0.11913
23:50:22|0.11913
23:50:23|0.11913
23:50:24|0.11913
23:50:26|0.11913
23:50:27|0.11885
23:50:27|0.11885
23:50:29|0.11897
23:50:30|0.11897
23:50:30|0.11897
23:50:31|0.11897
23:50:32|0.11897
23:50:34|0.1189
23:50:34|0.1189
23:50:35|0.11885
23:50:36|0.11885
23:50:38|0.11889
23:50:38|0.11889
23:50:39|0.11889
23:50:41|0.11889
23:50:42|0.1189
23:50:43|0.1189
23:50:44|0.1189
23:50:45|0.1189
23:50:46|0.1188
23:50:47|0.1188
23:50:48|0.1188
23:50:48|0.1188
23:50:49|0.1188
23:50:50|0.1188
23:50:52|0.11888
23:50:53|0.11888
23:50:53|0.11888
23:50:55|0.11888
23:50:55|0.1189
23:50:57|0.1189
23:50:58|0.1189
23:50:58|0.1189
23:51:00|0.1189
23:51:01|0.1189
23:51:01|0.1189
23:51:02|0.1189
23:51:04|0.1189
23:51:05|0.1189
23:51:06|0.119
23:51:08|0.119
23:51:10|0.119
23:51:10|0.119
23:51:12|0.119
23:51:13|0.119
23:51:14|0.11911
23:51:16|0.11911
23:51:16|0.11911
23:51:17|0.11911
23:51:19|0.11911
23:51:19|0.11911
23:51:21|0.11911
23:51:22|0.11911
23:51:23|0.11911
23:51:24|0.11911
23:51:25|0.11903
23:51:27|0.11903
23:51:27|0.11903
23:51:28|0.11903
23:51:29|0.11903
23:51:30|0.1189
23:51:31|0.1189
23:51:32|0.1189
23:51:33|0.1189
23:51:34|0.1189
23:51:35|0.1189
23:51:36|0.1189
23:51:37|0.1189
23:51:38|0.1189
23:51:40|0.1189
23:51:41|0.1189
23:51:42|0.1191
23:51:43|0.1188
23:51:44|0.1188
23:51:45|0.1188
23:51:46|0.1188
23:51:47|0.1188
23:51:48|0.1188
23:51:49|0.1188
23:51:50|0.11882
23:51:51|0.1191
23:51:52|0.1191
23:51:53|0.1191
23:51:54|0.1191
23:51:55|0.1191
23:51:56|0.1191
23:51:57|0.1191
23:51:58|0.1191
23:51:59|0.1191
23:52:00|0.1191
23:52:00|0.1191
23:52:02|0.1191
23:52:03|0.1191
23:52:04|0.1191
23:52:05|0.1191
23:52:07|0.1191
23:52:08|0.1191
23:52:10|0.1191
23:52:11|0.1191
23:52:12|0.1191
23:52:13|0.1191
23:52:14|0.11908
23:52:15|0.11908
23:52:17|0.1188
23:52:17|0.1188
23:52:18|0.1188
23:52:19|0.1188
23:52:20|0.1188
23:52:21|0.1188
23:52:22|0.1188
23:52:23|0.1188
23:52:24|0.1188
23:52:25|0.1188
23:52:26|0.1188
23:52:27|0.1188
23:52:28|0.1188
23:52:29|0.1188
23:52:30|0.1188
23:52:31|0.1188
23:52:32|0.1188
23:52:33|0.1188
23:52:34|0.11873
23:52:35|0.11873
23:52:36|0.11873
23:52:37|0.11873
23:52:38|0.11873
23:52:39|0.11873
23:52:41|0.1187
23:52:41|0.1187
23:52:42|0.1187
23:52:43|0.1187
23:52:44|0.11852
23:52:45|0.11872
23:52:46|0.11872
23:52:47|0.1185
23:52:48|0.11872
23:52:49|0.11852
23:52:50|0.1182
23:52:51|0.11838
23:52:52|0.11838
23:52:53|0.11838
23:52:54|0.11838
23:52:55|0.11838
23:52:56|0.11838
23:52:57|0.11838
23:52:58|0.11838
23:52:59|0.11838
23:53:00|0.11852
23:53:01|0.11838
23:53:02|0.11838
23:53:03|0.11819
23:53:04|0.11819
23:53:05|0.118
23:53:07|0.11819
23:53:09|0.118
23:53:10|0.118
23:53:12|0.118
23:53:12|0.118
23:53:13|0.11836
23:53:14|0.11836
23:53:15|0.11836
23:53:16|0.11836
23:53:18|0.11833
23:53:18|0.11833
23:53:19|0.11833
23:53:20|0.11833
23:53:21|0.11791
23:53:22|0.11791
23:53:23|0.11791
23:53:24|0.11791
23:53:25|0.1181
23:53:26|0.1181
23:53:27|0.1181
23:53:29|0.1181
23:53:29|0.1181
23:53:30|0.1181
23:53:31|0.1181
23:53:32|0.118
23:53:34|0.11791
23:53:34|0.118
23:53:35|0.11791
23:53:36|0.11791
23:53:37|0.11791
23:53:39|0.11791
23:53:39|0.11791
23:53:40|0.11791
23:53:41|0.11791
23:53:42|0.11791
23:53:43|0.11791
23:53:44|0.11791
23:53:45|0.11791
23:53:46|0.11791
23:53:47|0.11791
23:53:48|0.118
23:53:49|0.118
23:53:50|0.11791
23:53:51|0.11791
23:53:52|0.11791
23:53:53|0.11791
23:53:54|0.11791
23:53:56|0.11791
23:53:56|0.11791
23:53:57|0.11791
23:53:58|0.11791
23:53:59|0.11791
23:54:01|0.11792
23:54:01|0.11792
23:54:02|0.11791
23:54:03|0.11791
23:54:04|0.118
23:54:06|0.118
23:54:06|0.11791
23:54:07|0.11791
23:54:08|0.11791
23:54:09|0.11791
23:54:11|0.11791
23:54:13|0.11791
23:54:14|0.11791
23:54:15|0.11791
23:54:16|0.11791
23:54:17|0.11791
23:54:19|0.11791
23:54:19|0.11791
23:54:20|0.11791
23:54:21|0.11791
23:54:22|0.11791
23:54:23|0.11791
23:54:24|0.11791
23:54:25|0.11791
23:54:26|0.11791
23:54:28|0.11791
23:54:29|0.11791
23:54:30|0.11791
23:54:31|0.11791
23:54:33|0.11791
23:54:33|0.11792
23:54:34|0.11792
23:54:36|0.11791
23:54:37|0.11791
23:54:38|0.11791
23:54:39|0.11791
23:54:40|0.11791
23:54:41|0.11791
23:54:42|0.11791
23:54:43|0.11791
23:54:44|0.11792
23:54:45|0.11792
23:54:46|0.11792
23:54:47|0.11792
23:54:48|0.11792
23:54:49|0.11791
23:54:50|0.11791
23:54:51|0.11791
23:54:52|0.11791
23:54:53|0.11791
23:54:54|0.11791
23:54:55|0.11808
23:54:56|0.11816
23:54:57|0.11816
23:54:58|0.11816
23:54:59|0.11816
23:55:00|0.11816
23:55:00|0.11816
23:55:02|0.11871
23:55:03|0.11871
23:55:04|0.11871
23:55:05|0.11871
23:55:06|0.11871
23:55:07|0.11871
23:55:08|0.11871
23:55:10|0.11882
23:55:11|0.11882
23:55:13|0.11882
23:55:13|0.11871
23:55:15|0.11871
23:55:16|0.11871
23:55:17|0.11871
23:55:17|0.11871
23:55:19|0.11871
23:55:20|0.11871
23:55:21|0.11868
23:55:22|0.11821
23:55:23|0.11816
23:55:24|0.11816
23:55:25|0.11816
23:55:26|0.11816
23:55:27|0.11816
23:55:28|0.11816
23:55:29|0.11816
23:55:30|0.11816
23:55:31|0.11816
23:55:32|0.11816
23:55:33|0.11816
23:55:34|0.11816
23:55:35|0.11816
23:55:36|0.11816
23:55:37|0.11794
23:55:38|0.11794
23:55:39|0.11794
23:55:40|0.11794
23:55:41|0.11812
23:55:42|0.11816
23:55:43|0.11816
23:55:44|0.11816
23:55:45|0.11816
23:55:46|0.11796
23:55:47|0.11796
23:55:48|0.11796
23:55:48|0.11796
23:55:50|0.11796
23:55:51|0.11796
23:55:52|0.11796
23:55:53|0.11796
23:55:54|0.11796
23:55:55|0.11796
23:55:56|0.11796
23:55:57|0.11796
23:55:58|0.11796
23:55:58|0.11796
23:56:00|0.11796
23:56:01|0.11796
23:56:01|0.11796
23:56:03|0.11796
23:56:04|0.11796
23:56:05|0.11796
23:56:06|0.11807
23:56:07|0.11828
23:56:08|0.11828
23:56:08|0.11828
23:56:11|0.11828
23:56:11|0.11828
23:56:12|0.11828
23:56:13|0.11828
23:56:14|0.11828
23:56:15|0.11863
23:56:16|0.11862
23:56:17|0.11862
23:56:18|0.11862
23:56:20|0.11862
23:56:21|0.11862
23:56:22|0.11862
23:56:23|0.11862
23:56:24|0.11862
23:56:25|0.11863
23:56:26|0.11863
23:56:27|0.11863
23:56:28|0.11863
23:56:29|0.11863
23:56:30|0.11863
23:56:31|0.11843
23:56:32|0.11843
23:56:33|0.11843
23:56:34|0.11843
23:56:35|0.11843
23:56:36|0.11843
23:56:37|0.11849
23:56:38|0.11849
23:56:38|0.11849
23:56:39|0.1182
23:56:41|0.1182
23:56:42|0.1182
23:56:43|0.1182
23:56:43|0.1182
23:56:45|0.1182
23:56:46|0.1182
23:56:47|0.1182
23:56:48|0.1182
23:56:49|0.1182
23:56:50|0.1182
23:56:51|0.1182
23:56:51|0.1182
23:56:52|0.1182
23:56:54|0.1182
23:56:54|0.1182
23:56:56|0.1182
23:56:57|0.1182
23:56:58|0.11807
23:56:59|0.11816
23:57:00|0.1182
23:57:01|0.1182
23:57:02|0.1182
23:57:02|0.1182
23:57:03|0.1182
23:57:05|0.11824
23:57:06|0.11824
23:57:07|0.11824
23:57:08|0.11824
23:57:09|0.11807
23:57:11|0.11807
23:57:12|0.118
23:57:14|0.118
23:57:14|0.118
23:57:15|0.118
23:57:17|0.118
23:57:18|0.118
23:57:19|0.118
23:57:20|0.118
23:57:21|0.118
23:57:22|0.118
23:57:23|0.11824
23:57:24|0.11824
23:57:25|0.11824
23:57:26|0.11824
23:57:27|0.11824
23:57:28|0.11824
23:57:29|0.11824
23:57:30|0.11824
23:57:31|0.11824
23:57:32|0.11824
23:57:33|0.11824
23:57:34|0.11824
23:57:35|0.11824
23:57:36|0.11824
23:57:37|0.11843
23:57:39|0.11843
23:57:39|0.11843
23:57:40|0.11843
23:57:41|0.11796
23:57:42|0.11796
23:57:43|0.11796
23:57:44|0.11796
23:57:45|0.11796
23:57:46|0.11796
23:57:47|0.11796
23:57:48|0.11796
23:57:50|0.11796
23:57:50|0.11796
23:57:51|0.11796
23:57:52|0.11796
23:57:53|0.11796
23:57:55|0.11796
23:57:55|0.11796
23:57:56|0.11796
23:57:57|0.11796
23:57:58|0.11796
23:57:59|0.11796
23:58:00|0.11796
23:58:01|0.11829
23:58:02|0.11803
23:58:03|0.11803
23:58:04|0.11835
23:58:05|0.11835
23:58:06|0.11835
23:58:07|0.11849
23:58:08|0.11849
23:58:09|0.11849
23:58:11|0.11849
23:58:12|0.11849
23:58:14|0.11808
23:58:15|0.11808
23:58:16|0.11808
23:58:17|0.11808
23:58:18|0.11808
23:58:19|0.11808
23:58:20|0.11808
23:58:22|0.11808
23:58:22|0.11808
23:58:24|0.11824
23:58:25|0.11824
23:58:26|0.11824
23:58:28|0.11847
23:58:28|0.11847
23:58:29|0.11847
23:58:30|0.11847
23:58:31|0.11847
23:58:32|0.11842
23:58:33|0.11849
23:58:34|0.11849
23:58:35|0.11849
23:58:36|0.11849
23:58:37|0.11849
23:58:39|0.11849
23:58:40|0.11825
23:58:40|0.11825
23:58:42|0.11825
23:58:43|0.11825
23:58:44|0.11825
23:58:45|0.11825
23:58:45|0.11825
23:58:47|0.11825
23:58:47|0.11825
23:58:49|0.11825
23:58:50|0.11825
23:58:51|0.11825
23:58:52|0.11825
23:58:53|0.11825
23:58:54|0.11825
23:58:55|0.11825
23:58:56|0.11825
23:58:57|0.11825
23:58:58|0.11825
23:58:59|0.11833
23:59:01|0.11833
23:59:01|0.11833
23:59:02|0.11799
23:59:03|0.11799
23:59:04|0.11799
23:59:05|0.11799
23:59:06|0.11799
23:59:07|0.11861
23:59:08|0.11861
23:59:09|0.11861
23:59:10|0.11861
23:59:12|0.11861
23:59:14|0.11846
23:59:14|0.11846
23:59:15|0.11846
23:59:16|0.11846
23:59:18|0.11846
23:59:18|0.11846
23:59:19|0.11846
23:59:20|0.11846
23:59:21|0.11846
23:59:23|0.11847
23:59:23|0.11847
23:59:24|0.11847
23:59:25|0.11847
23:59:26|0.11847
23:59:28|0.11847
23:59:28|0.11859
23:59:29|0.11859
23:59:30|0.11859
23:59:31|0.11859
23:59:32|0.11859
23:59:33|0.11859
23:59:34|0.11859
23:59:36|0.1186
23:59:37|0.1186
23:59:38|0.1186
23:59:38|0.1186
23:59:40|0.1186
23:59:41|0.1186
23:59:41|0.11882
23:59:43|0.11882
23:59:44|0.11882
23:59:45|0.11882
23:59:45|0.11882
23:59:47|0.11882
23:59:48|0.11882
23:59:49|0.11882
23:59:50|0.11882
23:59:51|0.119
23:59:51|0.119
23:59:53|0.11916
23:59:53|0.11918
23:59:55|0.11918
23:59:56|0.11933
23:59:57|0.11933
23:59:58|0.11933
23:59:59|0.11933