00:00:00|0.018848
00:00:01|0.018848
00:00:01|0.018848
00:00:02|0.018848
00:00:04|0.018848
00:00:05|0.018848
00:00:06|0.018848
00:00:07|0.018848
00:00:08|0.018848
00:00:09|0.018848
00:00:10|0.018848
00:00:12|0.018854
00:00:12|0.018854
00:00:13|0.018854
00:00:14|0.018854
00:00:15|0.018846
00:00:17|0.018846
00:00:17|0.018847
00:00:18|0.018847
00:00:19|0.018847
00:00:20|0.018847
00:00:21|0.018845
00:00:22|0.018853
00:00:23|0.018853
00:00:24|0.018853
00:00:25|0.018854
00:00:26|0.018854
00:00:27|0.018854
00:00:28|0.01886
00:00:29|0.01886
00:00:31|0.01886
00:00:32|0.018859
00:00:32|0.018859
00:00:34|0.018859
00:00:35|0.018852
00:00:36|0.018847
00:00:37|0.018847
00:00:38|0.018847
00:00:39|0.018846
00:00:40|0.018846
00:00:42|0.018846
00:00:42|0.018846
00:00:43|0.018846
00:00:44|0.018846
00:00:45|0.018846
00:00:47|0.018846
00:00:48|0.018846
00:00:49|0.01888
00:00:51|0.01888
00:00:51|0.01888
00:00:52|0.01888
00:00:53|0.01888
00:00:55|0.01888
00:00:56|0.01888
00:00:57|0.018875
00:00:58|0.018875
00:00:58|0.018875
00:00:59|0.018875
00:01:01|0.018875
00:01:02|0.018875
00:01:03|0.018875
00:01:04|0.018875
00:01:05|0.018875
00:01:06|0.018883
00:01:08|0.018883
00:01:08|0.018883
00:01:09|0.018883
00:01:10|0.018883
00:01:11|0.018885
00:01:12|0.018897
00:01:13|0.018906
00:01:14|0.018906
00:01:15|0.018904
00:01:16|0.018916
00:01:17|0.01892
00:01:18|0.01892
00:01:20|0.01892
00:01:20|0.018917
00:01:21|0.018913
00:01:23|0.018913
00:01:23|0.018913
00:01:24|0.018913
00:01:26|0.018913
00:01:27|0.018913
00:01:27|0.018914
00:01:28|0.018914
00:01:30|0.018914
00:01:31|0.018921
00:01:32|0.01891
00:01:33|0.018921
00:01:34|0.018916
00:01:35|0.018912
00:01:36|0.018912
00:01:37|0.018903
00:01:38|0.018903
00:01:40|0.018903
00:01:40|0.018903
00:01:43|0.018903
00:01:43|0.018903
00:01:44|0.018903
00:01:45|0.018903
00:01:46|0.018903
00:01:47|0.018903
00:01:49|0.018903
00:01:49|0.018903
00:01:51|0.018903
00:01:51|0.01892
00:01:52|0.01892
00:01:53|0.01892
00:01:54|0.018923
00:01:56|0.018923
00:01:57|0.018923
00:01:58|0.01892
00:01:59|0.018925
00:02:00|0.018925
00:02:02|0.018925
00:02:03|0.018925
00:02:04|0.018925
00:02:05|0.018926
00:02:05|0.018926
00:02:07|0.018926
00:02:08|0.018927
00:02:09|0.018926
00:02:10|0.018922
00:02:11|0.018922
00:02:12|0.018922
00:02:12|0.018921
00:02:13|0.018921
00:02:15|0.018921
00:02:16|0.018921
00:02:17|0.01892
00:02:18|0.01892
00:02:19|0.01892
00:02:20|0.01892
00:02:21|0.01892
00:02:22|0.01892
00:02:23|0.01892
00:02:24|0.01892
00:02:25|0.01892
00:02:26|0.01892
00:02:28|0.01892
00:02:29|0.01892
00:02:29|0.01892
00:02:31|0.01892
00:02:31|0.01892
00:02:32|0.01892
00:02:33|0.01892
00:02:34|0.01892
00:02:35|0.01892
00:02:36|0.018916
00:02:37|0.018916
00:02:39|0.018916
00:02:41|0.018927
00:02:42|0.018927
00:02:44|0.018927
00:02:45|0.018927
00:02:47|0.018927
00:02:48|0.018926
00:02:49|0.018926
00:02:50|0.018926
00:02:51|0.018926
00:02:53|0.018929
00:02:54|0.018929
00:02:55|0.018929
00:02:55|0.018929
00:02:56|0.018929
00:02:58|0.018929
00:02:59|0.018929
00:03:00|0.018929
00:03:02|0.018929
00:03:03|0.018936
00:03:04|0.018936
00:03:05|0.018936
00:03:06|0.018936
00:03:07|0.018952
00:03:08|0.018956
00:03:09|0.018956
00:03:10|0.018956
00:03:11|0.018956
00:03:12|0.018956
00:03:14|0.018956
00:03:14|0.018956
00:03:15|0.018956
00:03:16|0.018956
00:03:17|0.01896
00:03:18|0.01896
00:03:20|0.018959
00:03:20|0.018959
00:03:22|0.018959
00:03:22|0.018956
00:03:23|0.018956
00:03:24|0.018956
00:03:26|0.018956
00:03:27|0.018954
00:03:29|0.018954
00:03:29|0.018958
00:03:31|0.018958
00:03:31|0.018958
00:03:32|0.018958
00:03:33|0.018958
00:03:34|0.018952
00:03:35|0.018953
00:03:36|0.018947
00:03:37|0.018943
00:03:39|0.018943
00:03:39|0.018943
00:03:41|0.018943
00:03:42|0.018943
00:03:43|0.018943
00:03:44|0.018943
00:03:45|0.018943
00:03:46|0.018943
00:03:47|0.018943
00:03:48|0.018924
00:03:49|0.018924
00:03:50|0.018941
00:03:51|0.018941
00:03:53|0.018941
00:03:53|0.018941
00:03:54|0.018948
00:03:55|0.018948
00:03:57|0.018948
00:03:58|0.018948
00:03:59|0.018948
00:04:00|0.018948
00:04:01|0.018948
00:04:02|0.018948
00:04:03|0.018948
00:04:04|0.018948
00:04:05|0.018948
00:04:06|0.018953
00:04:08|0.018953
00:04:08|0.018953
00:04:09|0.018953
00:04:11|0.018953
00:04:11|0.018963
00:04:12|0.018963
00:04:13|0.018967
00:04:14|0.018967
00:04:16|0.018967
00:04:16|0.018967
00:04:18|0.018968
00:04:18|0.018968
00:04:19|0.018968
00:04:21|0.018968
00:04:22|0.018968
00:04:23|0.018968
00:04:24|0.018965
00:04:25|0.018965
00:04:26|0.018965
00:04:27|0.018965
00:04:28|0.018965
00:04:29|0.018965
00:04:30|0.018978
00:04:31|0.018978
00:04:32|0.018978
00:04:33|0.018978
00:04:34|0.018977
00:04:35|0.018977
00:04:36|0.018973
00:04:37|0.018975
00:04:38|0.018975
00:04:39|0.018975
00:04:40|0.018975
00:04:41|0.01897
00:04:43|0.018971
00:04:45|0.018971
00:04:47|0.018971
00:04:47|0.018971
00:04:49|0.018971
00:04:49|0.018971
00:04:51|0.018971
00:04:51|0.018971
00:04:52|0.018965
00:04:54|0.018965
00:04:54|0.018965
00:04:56|0.018965
00:04:57|0.018965
00:04:57|0.018956
00:04:59|0.018969
00:05:00|0.018969
00:05:01|0.018969
00:05:03|0.018969
00:05:05|0.018969
00:05:05|0.018969
00:05:06|0.018986
00:05:07|0.018986
00:05:08|0.018986
00:05:09|0.018986
00:05:10|0.018986
00:05:12|0.018982
00:05:12|0.01898
00:05:14|0.01898
00:05:14|0.018982
00:05:15|0.018982
00:05:16|0.018982
00:05:17|0.018982
00:05:18|0.018984
00:05:19|0.018978
00:05:20|0.018978
00:05:21|0.018978
00:05:23|0.018978
00:05:23|0.018978
00:05:24|0.018978
00:05:25|0.018978
00:05:26|0.018978
00:05:27|0.018978
00:05:28|0.018978
00:05:29|0.018978
00:05:30|0.018978
00:05:32|0.018978
00:05:33|0.018978
00:05:34|0.018978
00:05:35|0.018978
00:05:36|0.018978
00:05:37|0.018978
00:05:38|0.018978
00:05:39|0.018978
00:05:40|0.018982
00:05:41|0.018982
00:05:42|0.018982
00:05:44|0.018991
00:05:46|0.018991
00:05:46|0.018991
00:05:48|0.018991
00:05:49|0.018991
00:05:50|0.018991
00:05:51|0.018991
00:05:52|0.018991
00:05:53|0.018991
00:05:54|0.018991
00:05:55|0.018991
00:05:57|0.018991
00:05:58|0.018991
00:05:59|0.018991
00:06:00|0.018991
00:06:01|0.018987
00:06:03|0.018988
00:06:04|0.018986
00:06:04|0.018986
00:06:05|0.018986
00:06:07|0.018986
00:06:08|0.018986
00:06:08|0.018986
00:06:10|0.018986
00:06:11|0.018986
00:06:12|0.018986
00:06:13|0.018986
00:06:14|0.018986
00:06:15|0.018986
00:06:16|0.018986
00:06:16|0.018986
00:06:18|0.018986
00:06:19|0.018986
00:06:19|0.018989
00:06:20|0.018984
00:06:22|0.018982
00:06:23|0.018992
00:06:24|0.018992
00:06:25|0.018992
00:06:26|0.018992
00:06:27|0.018992
00:06:28|0.018992
00:06:29|0.018992
00:06:30|0.018992
00:06:31|0.018992
00:06:32|0.018996
00:06:33|0.018996
00:06:34|0.018996
00:06:35|0.018994
00:06:37|0.018994
00:06:37|0.018994
00:06:38|0.018994
00:06:39|0.018983
00:06:40|0.018987
00:06:41|0.018987
00:06:42|0.018987
00:06:44|0.018987
00:06:45|0.018987
00:06:46|0.018987
00:06:48|0.018987
00:06:50|0.018987
00:06:51|0.018987
00:06:52|0.018987
00:06:54|0.018987
00:06:55|0.018993
00:06:55|0.018993
00:06:56|0.018993
00:06:58|0.018993
00:06:59|0.018993
00:07:00|0.018993
00:07:01|0.018993
00:07:02|0.018993
00:07:03|0.018993
00:07:04|0.018987
00:07:05|0.018987
00:07:07|0.018992
00:07:07|0.018992
00:07:08|0.018992
00:07:09|0.018992
00:07:10|0.018992
00:07:11|0.018996
00:07:13|0.018996
00:07:14|0.018996
00:07:15|0.018996
00:07:15|0.018996
00:07:17|0.018996
00:07:18|0.018997
00:07:18|0.018997
00:07:21|0.018997
00:07:22|0.018998
00:07:22|0.018998
00:07:23|0.018998
00:07:24|0.018998
00:07:25|0.018998
00:07:27|0.018998
00:07:28|0.018998
00:07:29|0.018998
00:07:30|0.018998
00:07:31|0.018998
00:07:33|0.018992
00:07:33|0.018992
00:07:35|0.018992
00:07:35|0.018992
00:07:37|0.018992
00:07:38|0.018992
00:07:39|0.018992
00:07:40|0.018992
00:07:41|0.018992
00:07:41|0.018977
00:07:43|0.018977
00:07:44|0.018977
00:07:46|0.018975
00:07:47|0.018975
00:07:48|0.018975
00:07:49|0.018975
00:07:50|0.018975
00:07:51|0.018975
00:07:52|0.018975
00:07:53|0.018975
00:07:55|0.018975
00:07:56|0.018975
00:07:56|0.018974
00:07:58|0.018974
00:07:58|0.018974
00:08:00|0.018974
00:08:01|0.018974
00:08:02|0.018974
00:08:03|0.018974
00:08:04|0.018969
00:08:05|0.018969
00:08:06|0.018969
00:08:07|0.018969
00:08:08|0.018969
00:08:09|0.018969
00:08:10|0.018959
00:08:11|0.018959
00:08:13|0.018959
00:08:14|0.018959
00:08:14|0.018959
00:08:15|0.018959
00:08:16|0.018959
00:08:17|0.018959
00:08:18|0.018959
00:08:20|0.018959
00:08:21|0.018959
00:08:22|0.018959
00:08:23|0.018959
00:08:24|0.018959
00:08:25|0.018959
00:08:26|0.018959
00:08:27|0.018959
00:08:29|0.018959
00:08:29|0.018959
00:08:30|0.018959
00:08:31|0.018949
00:08:33|0.018952
00:08:34|0.018952
00:08:35|0.018952
00:08:36|0.018952
00:08:37|0.018952
00:08:38|0.018952
00:08:39|0.018952
00:08:40|0.018952
00:08:41|0.018952
00:08:42|0.018952
00:08:43|0.018952
00:08:44|0.018952
00:08:45|0.018952
00:08:46|0.018957
00:08:48|0.018957
00:08:50|0.018952
00:08:51|0.018952
00:08:52|0.018952
00:08:53|0.018952
00:08:53|0.018952
00:08:55|0.018952
00:08:56|0.018952
00:08:57|0.018952
00:08:58|0.018952
00:08:59|0.018952
00:09:01|0.018952
00:09:01|0.018952
00:09:03|0.018952
00:09:03|0.018948
00:09:04|0.018948
00:09:05|0.018948
00:09:06|0.018948
00:09:08|0.018948
00:09:09|0.018941
00:09:09|0.018941
00:09:11|0.018943
00:09:11|0.018943
00:09:13|0.018943
00:09:14|0.018942
00:09:15|0.018942
00:09:16|0.018942
00:09:17|0.018942
00:09:18|0.018942
00:09:19|0.018942
00:09:20|0.018942
00:09:21|0.018942
00:09:22|0.018942
00:09:23|0.018942
00:09:24|0.018942
00:09:25|0.018942
00:09:26|0.018942
00:09:27|0.018942
00:09:28|0.018942
00:09:29|0.018942
00:09:30|0.018942
00:09:31|0.018942
00:09:32|0.018944
00:09:33|0.018945
00:09:35|0.018945
00:09:35|0.018945
00:09:36|0.018945
00:09:37|0.018945
00:09:38|0.018945
00:09:39|0.018945
00:09:40|0.018945
00:09:41|0.018945
00:09:42|0.018945
00:09:43|0.018945
00:09:45|0.018945
00:09:45|0.018945
00:09:47|0.018945
00:09:48|0.018945
00:09:49|0.018945
00:09:50|0.018945
00:09:51|0.018945
00:09:52|0.018945
00:09:53|0.018945
00:09:54|0.018945
00:09:55|0.018945
00:09:56|0.018945
00:09:58|0.018945
00:09:59|0.018945
00:10:00|0.018945
00:10:01|0.018939
00:10:02|0.018938
00:10:03|0.018938
00:10:04|0.018943
00:10:06|0.018941
00:10:06|0.018934
00:10:08|0.018934
00:10:08|0.018934
00:10:09|0.018934
00:10:10|0.018934
00:10:12|0.01892
00:10:12|0.018911
00:10:14|0.018905
00:10:14|0.018904
00:10:15|0.018903
00:10:17|0.018903
00:10:18|0.018903
00:10:18|0.018903
00:10:20|0.0189
00:10:21|0.018897
00:10:21|0.018892
00:10:23|0.018892
00:10:24|0.018892
00:10:25|0.018901
00:10:26|0.018901
00:10:27|0.018894
00:10:28|0.018894
00:10:29|0.018894
00:10:30|0.018894
00:10:31|0.018894
00:10:32|0.018885
00:10:33|0.018885
00:10:34|0.018888
00:10:36|0.018888
00:10:36|0.018888
00:10:37|0.018888
00:10:38|0.018888
00:10:39|0.018888
00:10:40|0.018888
00:10:41|0.018888
00:10:42|0.01889
00:10:43|0.018893
00:10:44|0.018893
00:10:45|0.018901
00:10:46|0.018901
00:10:48|0.018901
00:10:49|0.018898
00:10:50|0.018898
00:10:52|0.018901
00:10:53|0.018904
00:10:53|0.018904
00:10:54|0.018904
00:10:55|0.018904
00:10:57|0.018904
00:10:57|0.018914
00:10:58|0.018914
00:11:00|0.018914
00:11:01|0.018914
00:11:02|0.018914
00:11:03|0.018914
00:11:04|0.018914
00:11:05|0.018914
00:11:06|0.018914
00:11:07|0.018914
00:11:08|0.018914
00:11:09|0.018914
00:11:10|0.018914
00:11:11|0.018914
00:11:12|0.018914
00:11:14|0.018914
00:11:14|0.018921
00:11:15|0.018923
00:11:16|0.018923
00:11:17|0.018923
00:11:18|0.018923
00:11:19|0.018914
00:11:20|0.018914
00:11:21|0.018914
00:11:22|0.018914
00:11:23|0.018914
00:11:24|0.018914
00:11:26|0.018923
00:11:27|0.018923
00:11:28|0.018923
00:11:29|0.018923
00:11:30|0.018923
00:11:31|0.018923
00:11:32|0.018923
00:11:34|0.018923
00:11:34|0.018923
00:11:35|0.018923
00:11:36|0.018923
00:11:37|0.018931
00:11:38|0.018931
00:11:39|0.018931
00:11:40|0.018931
00:11:41|0.018931
00:11:42|0.018931
00:11:43|0.018931
00:11:44|0.018931
00:11:45|0.018931
00:11:46|0.018934
00:11:47|0.018927
00:11:49|0.018927
00:11:50|0.018927
00:11:51|0.018927
00:11:52|0.018927
00:11:53|0.018927
00:11:54|0.018927
00:11:55|0.018932
00:11:57|0.018932
00:11:57|0.018932
00:11:59|0.018932
00:11:59|0.018932
00:12:00|0.018932
00:12:02|0.018932
00:12:02|0.018932
00:12:04|0.018932
00:12:05|0.018937
00:12:06|0.018937
00:12:08|0.018937
00:12:08|0.018937
00:12:09|0.018937
00:12:11|0.01893
00:12:12|0.01893
00:12:12|0.01893
00:12:14|0.01893
00:12:14|0.01893
00:12:15|0.01893
00:12:16|0.01893
00:12:17|0.01893
00:12:18|0.01893
00:12:19|0.01893
00:12:20|0.018934
00:12:21|0.018934
00:12:22|0.018934
00:12:23|0.018934
00:12:24|0.018934
00:12:25|0.018934
00:12:27|0.018934
00:12:27|0.018934
00:12:29|0.018934
00:12:29|0.018937
00:12:30|0.018937
00:12:32|0.018937
00:12:33|0.018937
00:12:33|0.018937
00:12:34|0.018937
00:12:35|0.018937
00:12:37|0.018937
00:12:38|0.018937
00:12:38|0.01895
00:12:40|0.01895
00:12:41|0.01895
00:12:42|0.01895
00:12:43|0.018935
00:12:44|0.018933
00:12:45|0.018933
00:12:46|0.018933
00:12:47|0.018933
00:12:49|0.018933
00:12:51|0.018933
00:12:52|0.018933
00:12:53|0.018933
00:12:54|0.018933
00:12:55|0.018933
00:12:56|0.018933
00:12:57|0.018943
00:12:59|0.018943
00:13:00|0.018943
00:13:01|0.018943
00:13:01|0.018943
00:13:03|0.018943
00:13:03|0.018931
00:13:05|0.018931
00:13:06|0.018931
00:13:07|0.018931
00:13:08|0.018931
00:13:09|0.018931
00:13:10|0.018931
00:13:10|0.018927
00:13:12|0.01894
00:13:13|0.01894
00:13:14|0.01894
00:13:16|0.01894
00:13:17|0.01894
00:13:18|0.01894
00:13:18|0.01894
00:13:19|0.018927
00:13:20|0.018927
00:13:21|0.018927
00:13:22|0.018927
00:13:23|0.018927
00:13:25|0.018927
00:13:25|0.018927
00:13:26|0.018927
00:13:27|0.018927
00:13:29|0.018927
00:13:30|0.018927
00:13:30|0.018927
00:13:31|0.018927
00:13:32|0.018922
00:13:34|0.018922
00:13:34|0.018934
00:13:35|0.018934
00:13:37|0.018934
00:13:38|0.018934
00:13:39|0.018934
00:13:40|0.018934
00:13:41|0.018934
00:13:42|0.018924
00:13:42|0.018924
00:13:43|0.018922
00:13:44|0.018922
00:13:46|0.018922
00:13:48|0.018922
00:13:49|0.018922
00:13:49|0.018922
00:13:50|0.018922
00:13:51|0.018922
00:13:52|0.018922
00:13:54|0.018922
00:13:55|0.018922
00:13:56|0.018922
00:13:57|0.018922
00:13:58|0.018922
00:13:59|0.018919
00:14:00|0.018934
00:14:01|0.018934
00:14:02|0.018934
00:14:03|0.018934
00:14:04|0.018934
00:14:06|0.018934
00:14:07|0.018934
00:14:07|0.01893
00:14:08|0.01893
00:14:09|0.018929
00:14:10|0.018931
00:14:12|0.018931
00:14:12|0.018931
00:14:13|0.018927
00:14:15|0.018927
00:14:16|0.018927
00:14:17|0.018927
00:14:18|0.018927
00:14:19|0.018927
00:14:19|0.018927
00:14:21|0.018927
00:14:21|0.018927
00:14:23|0.018927
00:14:23|0.01893
00:14:25|0.018923
00:14:26|0.018923
00:14:27|0.01892
00:14:29|0.018917
00:14:29|0.018917
00:14:30|0.018913
00:14:31|0.018913
00:14:32|0.018913
00:14:33|0.018913
00:14:34|0.018913
00:14:35|0.018913
00:14:37|0.018913
00:14:38|0.018913
00:14:39|0.018913
00:14:39|0.018918
00:14:41|0.018918
00:14:42|0.018918
00:14:43|0.018918
00:14:44|0.018918
00:14:45|0.018918
00:14:46|0.018918
00:14:47|0.018918
00:14:48|0.018918
00:14:49|0.018918
00:14:51|0.018918
00:14:51|0.018918
00:14:53|0.018918
00:14:53|0.018918
00:14:54|0.018918
00:14:55|0.018918
00:14:57|0.018918
00:14:57|0.018917
00:14:58|0.018917
00:14:59|0.018917
00:15:01|0.018917
00:15:02|0.018917
00:15:03|0.018916
00:15:04|0.018905
00:15:05|0.018905
00:15:06|0.018905
00:15:08|0.018905
00:15:09|0.018905
00:15:09|0.018893
00:15:11|0.018894
00:15:12|0.01889
00:15:13|0.01889
00:15:14|0.01889
00:15:16|0.01889
00:15:16|0.018893
00:15:17|0.018893
00:15:18|0.018893
00:15:19|0.01889
00:15:21|0.01889
00:15:21|0.01889
00:15:22|0.01888
00:15:23|0.018878
00:15:24|0.018878
00:15:25|0.018878
00:15:27|0.018875
00:15:27|0.018875
00:15:29|0.018875
00:15:29|0.018885
00:15:31|0.018882
00:15:31|0.018882
00:15:33|0.01888
00:15:34|0.01888
00:15:34|0.01888
00:15:35|0.01888
00:15:36|0.01888
00:15:38|0.01888
00:15:39|0.01888
00:15:40|0.018875
00:15:41|0.018857
00:15:42|0.018857
00:15:43|0.018857
00:15:44|0.018857
00:15:45|0.018863
00:15:47|0.018863
00:15:47|0.018863
00:15:48|0.018863
00:15:50|0.018863
00:15:50|0.018861
00:15:51|0.018846
00:15:52|0.018846
00:15:54|0.018846
00:15:55|0.018867
00:15:56|0.018867
00:15:57|0.018867
00:15:58|0.018867
00:15:59|0.018867
00:15:59|0.018867
00:16:01|0.018867
00:16:02|0.018867
00:16:03|0.018867
00:16:03|0.018867
00:16:05|0.018871
00:16:06|0.018871
00:16:07|0.018871
00:16:08|0.018871
00:16:09|0.018871
00:16:09|0.018871
00:16:11|0.018871
00:16:12|0.018871
00:16:13|0.018871
00:16:14|0.018871
00:16:15|0.018871
00:16:17|0.018858
00:16:17|0.018858
00:16:18|0.018858
00:16:19|0.018858
00:16:20|0.018848
00:16:21|0.018848
00:16:22|0.018848
00:16:23|0.018848
00:16:24|0.018848
00:16:26|0.018848
00:16:26|0.018853
00:16:27|0.018853
00:16:28|0.018841
00:16:29|0.018841
00:16:30|0.018841
00:16:31|0.018841
00:16:32|0.018841
00:16:34|0.018841
00:16:35|0.018861
00:16:35|0.018861
00:16:36|0.018872
00:16:38|0.018872
00:16:39|0.018872
00:16:41|0.01886
00:16:42|0.01886
00:16:42|0.01886
00:16:43|0.01886
00:16:45|0.01886
00:16:46|0.01886
00:16:47|0.01886
00:16:48|0.01886
00:16:49|0.018873
00:16:51|0.018874
00:16:51|0.018874
00:16:52|0.018874
00:16:54|0.018874
00:16:55|0.018874
00:16:55|0.018874
00:16:58|0.018874
00:16:59|0.018874
00:17:00|0.018874
00:17:01|0.018874
00:17:03|0.018874
00:17:03|0.018874
00:17:05|0.018874
00:17:06|0.018867
00:17:07|0.01886
00:17:07|0.01886
00:17:09|0.01886
00:17:09|0.018859
00:17:11|0.018859
00:17:12|0.018853
00:17:13|0.018853
00:17:14|0.018854
00:17:15|0.018854
00:17:16|0.018854
00:17:17|0.018854
00:17:18|0.018854
00:17:19|0.018854
00:17:20|0.018844
00:17:21|0.018844
00:17:22|0.018844
00:17:23|0.018844
00:17:25|0.018844
00:17:25|0.018839
00:17:26|0.018839
00:17:27|0.018839
00:17:28|0.018839
00:17:29|0.018839
00:17:30|0.018839
00:17:31|0.018842
00:17:32|0.018848
00:17:34|0.018853
00:17:35|0.018858
00:17:36|0.018858
00:17:37|0.018858
00:17:38|0.018858
00:17:39|0.018858
00:17:40|0.018858
00:17:41|0.018858
00:17:43|0.018836
00:17:44|0.018836
00:17:45|0.018838
00:17:46|0.018838
00:17:46|0.018838
00:17:47|0.018836
00:17:49|0.018836
00:17:49|0.018829
00:17:51|0.018829
00:17:52|0.018829
00:17:53|0.018829
00:17:54|0.018829
00:17:55|0.018829
00:17:56|0.018829
00:17:57|0.018833
00:17:59|0.018833
00:18:00|0.018833
00:18:00|0.018833
00:18:02|0.018833
00:18:03|0.018833
00:18:03|0.018829
00:18:05|0.018818
00:18:05|0.018816
00:18:07|0.018816
00:18:07|0.018816
00:18:08|0.018819
00:18:10|0.018822
00:18:11|0.018822
00:18:12|0.018822
00:18:13|0.018822
00:18:14|0.018822
00:18:15|0.018822
00:18:16|0.018814
00:18:17|0.018814
00:18:18|0.018814
00:18:19|0.018812
00:18:20|0.018812
00:18:21|0.018809
00:18:22|0.018808
00:18:23|0.018808
00:18:24|0.018807
00:18:25|0.018805
00:18:26|0.018805
00:18:27|0.018805
00:18:28|0.018804
00:18:29|0.018804
00:18:30|0.018804
00:18:31|0.018806
00:18:32|0.018806
00:18:33|0.018806
00:18:34|0.018806
00:18:35|0.018809
00:18:36|0.018809
00:18:37|0.018809
00:18:39|0.018809
00:18:39|0.018804
00:18:40|0.018804
00:18:42|0.018804
00:18:44|0.018804
00:18:45|0.018804
00:18:46|0.018804
00:18:47|0.018804
00:18:48|0.018804
00:18:49|0.018804
00:18:51|0.018804
00:18:52|0.018804
00:18:53|0.018804
00:18:54|0.018804
00:18:55|0.018804
00:18:56|0.018804
00:18:57|0.018804
00:18:58|0.018804
00:18:59|0.018804
00:19:00|0.018804
00:19:02|0.018804
00:19:02|0.0188
00:19:03|0.0188
00:19:04|0.0188
00:19:06|0.0188
00:19:06|0.0188
00:19:08|0.018795
00:19:09|0.018793
00:19:09|0.018789
00:19:11|0.018789
00:19:12|0.018788
00:19:13|0.018786
00:19:14|0.018786
00:19:16|0.018786
00:19:16|0.018789
00:19:17|0.018789
00:19:18|0.018789
00:19:20|0.018789
00:19:22|0.018789
00:19:23|0.018789
00:19:23|0.018789
00:19:24|0.018789
00:19:25|0.018789
00:19:28|0.018787
00:19:29|0.01879
00:19:29|0.01879
00:19:30|0.01879
00:19:32|0.01879
00:19:32|0.01879
00:19:34|0.01879
00:19:34|0.01879
00:19:36|0.01879
00:19:36|0.01879
00:19:38|0.01879
00:19:38|0.01879
00:19:41|0.01879
00:19:43|0.018791
00:19:45|0.018791
00:19:46|0.018791
00:19:47|0.018791
00:19:48|0.018791
00:19:50|0.018791
00:19:51|0.018791
00:19:51|0.018791
00:19:52|0.018791
00:19:53|0.018788
00:19:54|0.018788
00:19:56|0.018788
00:19:58|0.018788
00:19:59|0.01878
00:19:59|0.01878
00:20:02|0.018772
00:20:03|0.018772
00:20:05|0.018772
00:20:06|0.018772
00:20:07|0.018772
00:20:07|0.018772
00:20:10|0.018772
00:20:11|0.01879
00:20:12|0.018802
00:20:13|0.018807
00:20:14|0.018792
00:20:15|0.018792
00:20:16|0.018792
00:20:17|0.018792
00:20:18|0.018792
00:20:19|0.018792
00:20:20|0.018792
00:20:21|0.018807
00:20:22|0.018807
00:20:24|0.018807
00:20:24|0.018807
00:20:26|0.018805
00:20:27|0.018806
00:20:28|0.018814
00:20:29|0.018814
00:20:30|0.01881
00:20:32|0.018812
00:20:33|0.018812
00:20:34|0.018812
00:20:35|0.01882
00:20:37|0.018828
00:20:38|0.018828
00:20:39|0.018828
00:20:39|0.018819
00:20:41|0.018819
00:20:41|0.018819
00:20:43|0.018819
00:20:45|0.018823
00:20:46|0.018823
00:20:47|0.018818
00:20:48|0.018818
00:20:49|0.018818
00:20:50|0.018818
00:20:51|0.018818
00:20:52|0.018818
00:20:53|0.018818
00:20:54|0.018818
00:20:55|0.018824
00:20:56|0.018824
00:20:57|0.018824
00:20:59|0.018824
00:20:59|0.018824
00:21:01|0.018824
00:21:02|0.018824
00:21:03|0.018824
00:21:04|0.018824
00:21:05|0.018824
00:21:06|0.018824
00:21:07|0.018824
00:21:09|0.018824
00:21:10|0.018824
00:21:11|0.018824
00:21:12|0.018826
00:21:13|0.018826
00:21:14|0.018826
00:21:15|0.018819
00:21:17|0.018819
00:21:17|0.018819
00:21:18|0.018819
00:21:19|0.018819
00:21:20|0.018819
00:21:21|0.018819
00:21:22|0.018819
00:21:23|0.018819
00:21:25|0.018819
00:21:25|0.018819
00:21:26|0.018815
00:21:28|0.018815
00:21:30|0.018815
00:21:30|0.018815
00:21:31|0.018814
00:21:33|0.018814
00:21:35|0.018814
00:21:36|0.018821
00:21:37|0.018824
00:21:39|0.018824
00:21:40|0.018824
00:21:41|0.018824
00:21:41|0.018824
00:21:42|0.018818
00:21:43|0.018819
00:21:45|0.018819
00:21:46|0.018815
00:21:46|0.018815
00:21:48|0.018826
00:21:49|0.018826
00:21:49|0.018826
00:21:51|0.018826
00:21:52|0.018826
00:21:53|0.018826
00:21:54|0.018826
00:21:55|0.018821
00:21:56|0.018821
00:21:57|0.018821
00:21:58|0.018821
00:22:00|0.018809
00:22:00|0.01881
00:22:02|0.01881
00:22:02|0.018804
00:22:04|0.018804
00:22:04|0.018796
00:22:06|0.018796
00:22:06|0.018787
00:22:07|0.018787
00:22:09|0.018787
00:22:10|0.018787
00:22:11|0.018777
00:22:13|0.018775
00:22:13|0.018775
00:22:15|0.018775
00:22:16|0.018775
00:22:17|0.018775
00:22:18|0.018775
00:22:19|0.018775
00:22:20|0.018775
00:22:21|0.01877
00:22:22|0.01877
00:22:23|0.01877
00:22:24|0.01877
00:22:25|0.018763
00:22:26|0.018765
00:22:27|0.018765
00:22:29|0.018765
00:22:29|0.018765
00:22:31|0.018765
00:22:32|0.018773
00:22:33|0.018773
00:22:34|0.018773
00:22:35|0.018773
00:22:36|0.018773
00:22:37|0.018773
00:22:38|0.018773
00:22:39|0.018773
00:22:40|0.018773
00:22:41|0.018773
00:22:43|0.018773
00:22:43|0.018773
00:22:45|0.018773
00:22:46|0.018773
00:22:47|0.018776
00:22:48|0.018774
00:22:48|0.018774
00:22:50|0.018774
00:22:51|0.018774
00:22:52|0.018774
00:22:54|0.01877
00:22:54|0.01877
00:22:55|0.01877
00:22:57|0.01877
00:22:58|0.01877
00:22:59|0.018761
00:23:00|0.018763
00:23:01|0.018763
00:23:02|0.018763
00:23:03|0.018763
00:23:04|0.018763
00:23:05|0.018763
00:23:06|0.018784
00:23:07|0.018784
00:23:08|0.018784
00:23:10|0.018784
00:23:10|0.018784
00:23:12|0.018784
00:23:13|0.018784
00:23:14|0.018784
00:23:15|0.018774
00:23:16|0.018774
00:23:17|0.018774
00:23:18|0.018774
00:23:19|0.018774
00:23:21|0.018774
00:23:22|0.018774
00:23:22|0.018786
00:23:23|0.018785
00:23:24|0.018785
00:23:26|0.018785
00:23:27|0.018785
00:23:27|0.018785
00:23:29|0.018785
00:23:29|0.018788
00:23:30|0.018788
00:23:33|0.018788
00:23:33|0.018792
00:23:34|0.018797
00:23:36|0.018793
00:23:37|0.018793
00:23:38|0.018793
00:23:40|0.018793
00:23:41|0.018793
00:23:41|0.018793
00:23:43|0.018793
00:23:44|0.01881
00:23:45|0.01881
00:23:47|0.01881
00:23:48|0.01881
00:23:48|0.01883
00:23:50|0.01883
00:23:50|0.018822
00:23:51|0.018814
00:23:52|0.018814
00:23:54|0.018814
00:23:55|0.018809
00:23:56|0.018809
00:23:57|0.018809
00:23:58|0.018809
00:23:59|0.018809
00:23:59|0.018809
00:24:00|0.018804
00:24:02|0.018804
00:24:03|0.018806
00:24:04|0.018806
00:24:05|0.018806
00:24:06|0.018806
00:24:07|0.018806
00:24:08|0.018806
00:24:09|0.018812
00:24:11|0.018812
00:24:12|0.018812
00:24:13|0.018812
00:24:13|0.018812
00:24:14|0.018812
00:24:15|0.018812
00:24:18|0.018805
00:24:18|0.018806
00:24:20|0.018804
00:24:20|0.018802
00:24:21|0.018802
00:24:22|0.018802
00:24:23|0.018804
00:24:24|0.018799
00:24:26|0.018793
00:24:27|0.018798
00:24:28|0.018798
00:24:30|0.018798
00:24:31|0.018798
00:24:32|0.018796
00:24:33|0.018796
00:24:33|0.018797
00:24:35|0.0188
00:24:36|0.0188
00:24:36|0.0188
00:24:37|0.018799
00:24:39|0.018799
00:24:40|0.018799
00:24:41|0.018793
00:24:42|0.018793
00:24:43|0.018793
00:24:45|0.018793
00:24:45|0.018793
00:24:47|0.018793
00:24:48|0.018793
00:24:49|0.018793
00:24:50|0.018793
00:24:51|0.018802
00:24:52|0.018802
00:24:53|0.018802
00:24:55|0.018799
00:24:56|0.018799
00:24:56|0.018799
00:24:58|0.018799
00:24:59|0.018799
00:25:00|0.018799
00:25:00|0.018797
00:25:01|0.018794
00:25:03|0.018806
00:25:04|0.018806
00:25:06|0.018807
00:25:06|0.018807
00:25:08|0.018807
00:25:09|0.018807
00:25:10|0.018807
00:25:11|0.018807
00:25:12|0.018807
00:25:13|0.018807
00:25:14|0.018807
00:25:15|0.018807
00:25:16|0.018807
00:25:17|0.018807
00:25:18|0.018807
00:25:19|0.018824
00:25:20|0.018824
00:25:21|0.018814
00:25:23|0.018824
00:25:23|0.018816
00:25:24|0.018816
00:25:25|0.018816
00:25:26|0.018816
00:25:27|0.018817
00:25:29|0.018819
00:25:29|0.018819
00:25:31|0.018835
00:25:31|0.018835
00:25:32|0.018838
00:25:33|0.018838
00:25:34|0.018838
00:25:35|0.018838
00:25:36|0.018838
00:25:38|0.018838
00:25:38|0.018838
00:25:39|0.018837
00:25:41|0.018837
00:25:41|0.018839
00:25:42|0.018844
00:25:45|0.018844
00:25:46|0.018844
00:25:46|0.018845
00:25:48|0.018845
00:25:50|0.018845
00:25:51|0.018845
00:25:52|0.018845
00:25:53|0.018845
00:25:54|0.018845
00:25:56|0.018845
00:25:56|0.018848
00:25:57|0.018848
00:25:58|0.018848
00:26:00|0.018846
00:26:00|0.018846
00:26:02|0.01884
00:26:02|0.018837
00:26:03|0.018842
00:26:05|0.018842
00:26:07|0.018842
00:26:07|0.018842
00:26:08|0.018842
00:26:09|0.018842
00:26:11|0.018842
00:26:12|0.018842
00:26:13|0.018842
00:26:14|0.018842
00:26:14|0.018842
00:26:16|0.018842
00:26:17|0.018842
00:26:17|0.018842
00:26:19|0.018852
00:26:20|0.01885
00:26:21|0.018844
00:26:21|0.018844
00:26:22|0.018844
00:26:24|0.018844
00:26:24|0.018844
00:26:26|0.018849
00:26:27|0.018849
00:26:28|0.018849
00:26:29|0.018849
00:26:30|0.018849
00:26:31|0.018849
00:26:32|0.018849
00:26:33|0.018849
00:26:34|0.018842
00:26:35|0.018842
00:26:36|0.018842
00:26:37|0.018842
00:26:38|0.018842
00:26:39|0.018842
00:26:40|0.01884
00:26:42|0.01884
00:26:42|0.01884
00:26:43|0.01884
00:26:45|0.018851
00:26:46|0.018851
00:26:47|0.018851
00:26:49|0.018855
00:26:49|0.018855
00:26:51|0.018855
00:26:51|0.018855
00:26:53|0.018855
00:26:53|0.018855
00:26:54|0.018855
00:26:55|0.018855
00:26:57|0.018855
00:26:57|0.018855
00:26:58|0.018855
00:27:00|0.018855
00:27:01|0.018855
00:27:02|0.018855
00:27:03|0.018855
00:27:04|0.018855
00:27:06|0.018855
00:27:06|0.018855
00:27:07|0.018855
00:27:08|0.018855
00:27:09|0.018854
00:27:10|0.018857
00:27:11|0.018857
00:27:13|0.018857
00:27:14|0.018857
00:27:15|0.018857
00:27:15|0.018858
00:27:16|0.018858
00:27:17|0.018858
00:27:18|0.018858
00:27:19|0.018858
00:27:20|0.018858
00:27:21|0.018858
00:27:23|0.018858
00:27:24|0.018858
00:27:24|0.018859
00:27:26|0.018859
00:27:27|0.018859
00:27:27|0.018859
00:27:29|0.018866
00:27:30|0.018868
00:27:31|0.018873
00:27:32|0.018873
00:27:33|0.018876
00:27:34|0.018876
00:27:35|0.018876
00:27:36|0.018876
00:27:37|0.018885
00:27:38|0.018885
00:27:39|0.018885
00:27:40|0.018885
00:27:42|0.018885
00:27:42|0.018885
00:27:43|0.018885
00:27:44|0.018885
00:27:45|0.018885
00:27:47|0.018885
00:27:48|0.018885
00:27:49|0.018894
00:27:51|0.018894
00:27:52|0.018894
00:27:53|0.018894
00:27:53|0.018894
00:27:55|0.018894
00:27:55|0.018894
00:27:57|0.018894
00:27:59|0.018894
00:28:00|0.018894
00:28:00|0.018894
00:28:02|0.018894
00:28:02|0.018884
00:28:04|0.018884
00:28:04|0.018884
00:28:06|0.018883
00:28:07|0.018883
00:28:08|0.01888
00:28:09|0.01888
00:28:10|0.01888
00:28:11|0.01888
00:28:13|0.01888
00:28:13|0.01888
00:28:15|0.01888
00:28:16|0.01888
00:28:16|0.01888
00:28:18|0.01888
00:28:19|0.018885
00:28:19|0.018885
00:28:20|0.018885
00:28:21|0.018885
00:28:22|0.018885
00:28:24|0.018885
00:28:25|0.018885
00:28:25|0.018885
00:28:27|0.018885
00:28:28|0.018885
00:28:28|0.018885
00:28:30|0.01888
00:28:31|0.01888
00:28:31|0.01888
00:28:33|0.01888
00:28:34|0.01888
00:28:34|0.01888
00:28:36|0.018884
00:28:37|0.018884
00:28:37|0.018884
00:28:38|0.018884
00:28:40|0.018884
00:28:41|0.018886
00:28:42|0.018886
00:28:43|0.018886
00:28:44|0.018886
00:28:45|0.018886
00:28:46|0.018886
00:28:48|0.018886
00:28:50|0.018886
00:28:51|0.018886
00:28:52|0.018889
00:28:53|0.018889
00:28:54|0.018889
00:28:55|0.018888
00:28:56|0.018888
00:28:58|0.018888
00:28:59|0.018888
00:28:59|0.018888
00:29:01|0.018888
00:29:03|0.018888
00:29:04|0.018888
00:29:04|0.018888
00:29:05|0.018888
00:29:06|0.018888
00:29:07|0.018888
00:29:09|0.018888
00:29:09|0.018888
00:29:10|0.018888
00:29:11|0.018888
00:29:12|0.018888
00:29:13|0.018888
00:29:14|0.018896
00:29:15|0.018896
00:29:16|0.018896
00:29:18|0.018896
00:29:19|0.018896
00:29:19|0.018896
00:29:20|0.018895
00:29:22|0.018895
00:29:22|0.018895
00:29:24|0.018895
00:29:25|0.018895
00:29:26|0.018895
00:29:27|0.018895
00:29:28|0.018895
00:29:29|0.018895
00:29:30|0.018895
00:29:31|0.018895
00:29:32|0.018892
00:29:33|0.018892
00:29:35|0.018892
00:29:35|0.018892
00:29:36|0.018892
00:29:37|0.018892
00:29:38|0.018893
00:29:40|0.018893
00:29:40|0.018893
00:29:41|0.018893
00:29:42|0.018893
00:29:43|0.018893
00:29:44|0.018893
00:29:45|0.018893
00:29:46|0.018893
00:29:47|0.018893
00:29:49|0.018893
00:29:51|0.018893
00:29:52|0.018893
00:29:54|0.018893
00:29:54|0.018893
00:29:56|0.018893
00:29:56|0.018893
00:29:57|0.018893
00:29:59|0.018893
00:30:00|0.018893
00:30:00|0.018893
00:30:02|0.018893
00:30:04|0.018893
00:30:04|0.018893
00:30:06|0.018886
00:30:06|0.018895
00:30:07|0.018895
00:30:09|0.018895
00:30:10|0.018892
00:30:11|0.018892
00:30:12|0.018892
00:30:12|0.018892
00:30:13|0.018892
00:30:14|0.018876
00:30:15|0.018868
00:30:16|0.018868
00:30:18|0.018858
00:30:18|0.018858
00:30:20|0.018858
00:30:20|0.018855
00:30:22|0.018855
00:30:23|0.018855
00:30:23|0.018855
00:30:25|0.018855
00:30:26|0.018855
00:30:27|0.018855
00:30:27|0.018832
00:30:29|0.018833
00:30:30|0.018833
00:30:31|0.018829
00:30:32|0.018829
00:30:33|0.018829
00:30:34|0.018829
00:30:35|0.018829
00:30:36|0.018829
00:30:37|0.018831
00:30:38|0.018829
00:30:39|0.018829
00:30:40|0.018829
00:30:41|0.01883
00:30:42|0.018834
00:30:43|0.018834
00:30:44|0.018834
00:30:45|0.018834
00:30:46|0.018834
00:30:47|0.018834
00:30:48|0.018834
00:30:50|0.018834
00:30:51|0.018858
00:30:52|0.018853
00:30:53|0.018853
00:30:54|0.018848
00:30:55|0.018848
00:30:56|0.018848
00:30:57|0.018859
00:30:59|0.018859
00:31:01|0.018859
00:31:01|0.018859
00:31:02|0.018887
00:31:04|0.018887
00:31:05|0.018897
00:31:06|0.018893
00:31:07|0.018893
00:31:08|0.018898
00:31:09|0.018898
00:31:10|0.018898
00:31:12|0.018898
00:31:13|0.018903
00:31:14|0.018907
00:31:15|0.018909
00:31:15|0.018913
00:31:17|0.018913
00:31:17|0.018914
00:31:18|0.018914
00:31:19|0.018912
00:31:21|0.018904
00:31:21|0.018904
00:31:23|0.018904
00:31:24|0.018904
00:31:24|0.018904
00:31:25|0.018904
00:31:27|0.018904
00:31:27|0.018904
00:31:28|0.018904
00:31:30|0.018904
00:31:31|0.018927
00:31:32|0.018937
00:31:33|0.018942
00:31:34|0.01894
00:31:35|0.01894
00:31:36|0.01894
00:31:37|0.01894
00:31:38|0.01894
00:31:39|0.01894
00:31:40|0.01894
00:31:41|0.018927
00:31:43|0.018927
00:31:44|0.018927
00:31:44|0.018927
00:31:46|0.018927
00:31:47|0.018927
00:31:47|0.018927
00:31:48|0.018913
00:31:50|0.018913
00:31:51|0.018913
00:31:53|0.018913
00:31:55|0.018913
00:31:55|0.018913
00:31:57|0.018913
00:31:59|0.018913
00:31:59|0.018913
00:32:00|0.018913
00:32:02|0.018913
00:32:02|0.018913
00:32:04|0.018928
00:32:04|0.018928
00:32:06|0.018937
00:32:07|0.018937
00:32:08|0.018937
00:32:09|0.018945
00:32:10|0.018945
00:32:11|0.018945
00:32:12|0.018945
00:32:14|0.018945
00:32:15|0.018945
00:32:16|0.018947
00:32:17|0.018947
00:32:18|0.018947
00:32:19|0.018938
00:32:20|0.018938
00:32:21|0.018931
00:32:22|0.018931
00:32:23|0.018926
00:32:25|0.018926
00:32:25|0.018926
00:32:26|0.018926
00:32:27|0.018926
00:32:28|0.018926
00:32:29|0.018926
00:32:30|0.018926
00:32:31|0.01892
00:32:33|0.018921
00:32:33|0.018921
00:32:34|0.018921
00:32:35|0.018921
00:32:36|0.018921
00:32:37|0.018921
00:32:38|0.018911
00:32:39|0.018911
00:32:40|0.018911
00:32:41|0.018911
00:32:42|0.018911
00:32:43|0.018904
00:32:44|0.018904
00:32:45|0.018904
00:32:47|0.018904
00:32:48|0.018904
00:32:48|0.018904
00:32:50|0.018904
00:32:52|0.018904
00:32:53|0.018908
00:32:53|0.01891
00:32:54|0.01891
00:32:55|0.01891
00:32:57|0.01891
00:32:58|0.01891
00:32:59|0.01891
00:32:59|0.018911
00:33:01|0.018911
00:33:02|0.018904
00:33:03|0.018904
00:33:04|0.018912
00:33:05|0.018912
00:33:06|0.018912
00:33:07|0.018912
00:33:08|0.018912
00:33:09|0.018912
00:33:11|0.018912
00:33:11|0.018912
00:33:12|0.018923
00:33:13|0.018921
00:33:14|0.018921
00:33:15|0.018927
00:33:17|0.018927
00:33:17|0.018929
00:33:18|0.018929
00:33:19|0.018929
00:33:20|0.018929
00:33:21|0.018929
00:33:22|0.018929
00:33:25|0.018953
00:33:26|0.018951
00:33:27|0.018951
00:33:28|0.018951
00:33:29|0.018951
00:33:30|0.018951
00:33:31|0.018951
00:33:32|0.018951
00:33:33|0.018951
00:33:34|0.018961
00:33:35|0.018961
00:33:36|0.018964
00:33:37|0.018961
00:33:38|0.018961
00:33:39|0.018961
00:33:41|0.018965
00:33:42|0.018965
00:33:43|0.018966
00:33:44|0.018966
00:33:45|0.018966
00:33:46|0.018966
00:33:47|0.018966
00:33:48|0.018966
00:33:49|0.018966
00:33:51|0.018966
00:33:52|0.018966
00:33:54|0.018966
00:33:56|0.018959
00:33:56|0.018966
00:33:57|0.018966
00:33:59|0.018967
00:34:00|0.018967
00:34:00|0.018966
00:34:02|0.018966
00:34:02|0.018973
00:34:04|0.018973
00:34:05|0.01898
00:34:06|0.018973
00:34:07|0.018973
00:34:08|0.018973
00:34:09|0.018973
00:34:10|0.018973
00:34:11|0.018973
00:34:13|0.018973
00:34:13|0.018973
00:34:14|0.018973
00:34:15|0.018965
00:34:16|0.018965
00:34:17|0.018965
00:34:18|0.018967
00:34:20|0.018967
00:34:21|0.018961
00:34:22|0.018955
00:34:22|0.018955
00:34:24|0.018955
00:34:24|0.018955
00:34:25|0.018955
00:34:26|0.018955
00:34:28|0.018955
00:34:29|0.018955
00:34:29|0.018955
00:34:31|0.018955
00:34:32|0.018925
00:34:33|0.018925
00:34:34|0.018925
00:34:34|0.018925
00:34:36|0.018925
00:34:37|0.018925
00:34:38|0.018925
00:34:39|0.018925
00:34:40|0.018925
00:34:41|0.018925
00:34:42|0.018928
00:34:43|0.018928
00:34:44|0.018928
00:34:45|0.018928
00:34:46|0.018928
00:34:47|0.018938
00:34:48|0.018938
00:34:50|0.018938
00:34:50|0.018938
00:34:51|0.018945
00:34:52|0.018945
00:34:54|0.018945
00:34:56|0.018945
00:34:58|0.018945
00:34:59|0.018945
00:35:00|0.01895
00:35:01|0.01895
00:35:02|0.018954
00:35:03|0.018954
00:35:04|0.018954
00:35:05|0.018954
00:35:07|0.018954
00:35:08|0.018954
00:35:09|0.018954
00:35:10|0.018954
00:35:11|0.018954
00:35:11|0.018954
00:35:12|0.018954
00:35:13|0.018954
00:35:14|0.018966
00:35:15|0.018966
00:35:16|0.018966
00:35:18|0.018966
00:35:18|0.01896
00:35:19|0.018961
00:35:21|0.018949
00:35:21|0.018949
00:35:22|0.018945
00:35:24|0.018945
00:35:24|0.018945
00:35:25|0.018945
00:35:27|0.018945
00:35:28|0.018945
00:35:28|0.018945
00:35:30|0.018945
00:35:31|0.018945
00:35:31|0.018945
00:35:32|0.018945
00:35:33|0.018945
00:35:35|0.018945
00:35:36|0.018944
00:35:37|0.01894
00:35:38|0.01894
00:35:39|0.01894
00:35:40|0.01894
00:35:41|0.01894
00:35:42|0.018959
00:35:43|0.018959
00:35:44|0.018959
00:35:45|0.018959
00:35:46|0.018959
00:35:47|0.018959
00:35:48|0.018959
00:35:49|0.018959
00:35:50|0.018963
00:35:51|0.018963
00:35:52|0.018963
00:35:54|0.018963
00:35:55|0.018956
00:35:56|0.018956
00:35:57|0.018956
00:35:59|0.018956
00:36:00|0.018964
00:36:01|0.018971
00:36:02|0.018971
00:36:03|0.018971
00:36:04|0.018977
00:36:05|0.018977
00:36:06|0.018977
00:36:08|0.018977
00:36:09|0.018977
00:36:09|0.018977
00:36:10|0.018977
00:36:11|0.018977
00:36:12|0.018977
00:36:13|0.018984
00:36:15|0.018984
00:36:16|0.018987
00:36:17|0.018987
00:36:18|0.018987
00:36:19|0.018982
00:36:20|0.018982
00:36:21|0.018987
00:36:22|0.018981
00:36:23|0.018981
00:36:23|0.018978
00:36:24|0.018978
00:36:26|0.018978
00:36:26|0.018995
00:36:28|0.018991
00:36:29|0.018991
00:36:29|0.018991
00:36:31|0.018991
00:36:32|0.018991
00:36:32|0.018991
00:36:34|0.018991
00:36:35|0.018992
00:36:36|0.018992
00:36:36|0.018992
00:36:37|0.018992
00:36:38|0.01899
00:36:40|0.01899
00:36:41|0.01899
00:36:42|0.018979
00:36:43|0.018979
00:36:44|0.018986
00:36:45|0.018978
00:36:46|0.018978
00:36:47|0.018978
00:36:48|0.018979
00:36:49|0.018979
00:36:50|0.018992
00:36:51|0.018992
00:36:52|0.018997
00:36:53|0.018997
00:36:54|0.019
00:36:56|0.018999
00:36:56|0.019
00:36:58|0.018998
00:36:59|0.018998
00:37:00|0.018998
00:37:01|0.018998
00:37:02|0.018998
00:37:03|0.018998
00:37:04|0.018998
00:37:05|0.018998
00:37:06|0.019005
00:37:08|0.019005
00:37:08|0.019001
00:37:10|0.019001
00:37:10|0.019001
00:37:11|0.019001
00:37:13|0.019003
00:37:14|0.019003
00:37:15|0.019011
00:37:16|0.019011
00:37:16|0.019018
00:37:18|0.019018
00:37:18|0.019018
00:37:19|0.01903
00:37:21|0.01903
00:37:22|0.019031
00:37:23|0.019031
00:37:24|0.019029
00:37:25|0.019029
00:37:26|0.019031
00:37:27|0.01905
00:37:28|0.019034
00:37:29|0.019034
00:37:30|0.019034
00:37:31|0.019034
00:37:32|0.019034
00:37:33|0.019044
00:37:34|0.019044
00:37:35|0.019042
00:37:36|0.019042
00:37:37|0.019042
00:37:38|0.019042
00:37:39|0.019043
00:37:40|0.019052
00:37:41|0.019054
00:37:43|0.019053
00:37:43|0.019053
00:37:44|0.019053
00:37:45|0.019053
00:37:46|0.019048
00:37:47|0.019047
00:37:49|0.019047
00:37:49|0.019047
00:37:50|0.019047
00:37:51|0.019047
00:37:52|0.019057
00:37:54|0.019057
00:37:54|0.019057
00:37:55|0.019057
00:37:57|0.019041
00:37:59|0.019033
00:38:00|0.019033
00:38:00|0.019026
00:38:02|0.019015
00:38:03|0.019012
00:38:03|0.019012
00:38:06|0.019015
00:38:06|0.019015
00:38:07|0.019035
00:38:09|0.019035
00:38:09|0.01904
00:38:11|0.019055
00:38:11|0.019048
00:38:13|0.019048
00:38:14|0.019058
00:38:15|0.019068
00:38:16|0.019068
00:38:17|0.019068
00:38:18|0.019068
00:38:20|0.019068
00:38:20|0.019068
00:38:21|0.019062
00:38:22|0.019062
00:38:23|0.019053
00:38:24|0.019053
00:38:25|0.019049
00:38:26|0.019049
00:38:28|0.019051
00:38:28|0.019051
00:38:30|0.019051
00:38:31|0.019043
00:38:32|0.019043
00:38:32|0.019043
00:38:33|0.019043
00:38:35|0.019043
00:38:36|0.019043
00:38:36|0.019043
00:38:37|0.019043
00:38:38|0.019043
00:38:40|0.019043
00:38:41|0.019044
00:38:42|0.019044
00:38:43|0.019044
00:38:43|0.019044
00:38:45|0.019043
00:38:46|0.019043
00:38:47|0.019043
00:38:48|0.019043
00:38:49|0.019043
00:38:49|0.019043
00:38:51|0.019059
00:38:52|0.019063
00:38:53|0.019063
00:38:54|0.019063
00:38:55|0.019063
00:38:56|0.019063
00:38:58|0.019063
00:38:58|0.019063
00:39:00|0.019063
00:39:01|0.019063
00:39:01|0.019063
00:39:02|0.019063
00:39:04|0.019059
00:39:05|0.019052
00:39:06|0.019051
00:39:07|0.019051
00:39:07|0.019051
00:39:09|0.019051
00:39:10|0.019051
00:39:11|0.019051
00:39:12|0.019051
00:39:14|0.019051
00:39:15|0.019051
00:39:15|0.019051
00:39:17|0.019051
00:39:17|0.019051
00:39:19|0.019051
00:39:19|0.019045
00:39:20|0.019045
00:39:21|0.019033
00:39:23|0.019033
00:39:24|0.019033
00:39:25|0.01903
00:39:26|0.01903
00:39:27|0.01903
00:39:27|0.01903
00:39:28|0.01903
00:39:29|0.01903
00:39:31|0.01903
00:39:31|0.01903
00:39:33|0.01903
00:39:34|0.01903
00:39:35|0.01903
00:39:36|0.01903
00:39:38|0.01903
00:39:38|0.01903
00:39:41|0.01903
00:39:42|0.01903
00:39:42|0.01903
00:39:43|0.01903
00:39:44|0.01903
00:39:45|0.01903
00:39:46|0.01903
00:39:48|0.01903
00:39:48|0.01903
00:39:49|0.01903
00:39:50|0.01903
00:39:51|0.019048
00:39:52|0.019048
00:39:53|0.019051
00:39:54|0.019051
00:39:56|0.019051
00:39:56|0.019051
00:39:59|0.019051
00:40:00|0.019051
00:40:01|0.019051
00:40:02|0.019051
00:40:03|0.019053
00:40:04|0.019053
00:40:04|0.019053
00:40:06|0.019053
00:40:06|0.019053
00:40:08|0.019053
00:40:09|0.01904
00:40:10|0.01904
00:40:11|0.01904
00:40:13|0.01904
00:40:13|0.019032
00:40:14|0.019032
00:40:16|0.019036
00:40:16|0.019036
00:40:17|0.019036
00:40:18|0.01904
00:40:20|0.01904
00:40:20|0.01904
00:40:22|0.01904
00:40:22|0.019045
00:40:23|0.019045
00:40:24|0.019045
00:40:25|0.019046
00:40:26|0.019046
00:40:27|0.019046
00:40:28|0.019041
00:40:30|0.019041
00:40:31|0.019041
00:40:31|0.019041
00:40:32|0.019041
00:40:33|0.019034
00:40:34|0.019034
00:40:36|0.019034
00:40:37|0.019034
00:40:38|0.019034
00:40:39|0.019034
00:40:40|0.019034
00:40:41|0.01904
00:40:42|0.019038
00:40:44|0.019038
00:40:44|0.019038
00:40:45|0.019038
00:40:46|0.019041
00:40:47|0.019041
00:40:48|0.019041
00:40:49|0.019041
00:40:50|0.019041
00:40:51|0.019041
00:40:52|0.019041
00:40:53|0.019041
00:40:54|0.019041
00:40:56|0.019041
00:40:56|0.019046
00:40:58|0.019046
00:40:59|0.019046
00:41:01|0.019046
00:41:01|0.019046
00:41:03|0.019051
00:41:04|0.019055
00:41:05|0.019054
00:41:06|0.019054
00:41:08|0.019054
00:41:09|0.019054
00:41:09|0.019054
00:41:10|0.019054
00:41:11|0.019054
00:41:13|0.01905
00:41:13|0.01905
00:41:15|0.01905
00:41:15|0.01905
00:41:17|0.01905
00:41:18|0.01905
00:41:18|0.01905
00:41:20|0.01905
00:41:21|0.01905
00:41:22|0.01905
00:41:23|0.01905
00:41:24|0.01905
00:41:25|0.01905
00:41:26|0.019052
00:41:27|0.019052
00:41:28|0.019052
00:41:29|0.019052
00:41:30|0.019052
00:41:31|0.019048
00:41:32|0.019048
00:41:33|0.019048
00:41:34|0.019048
00:41:35|0.019043
00:41:36|0.019026
00:41:37|0.019026
00:41:38|0.019021
00:41:39|0.019021
00:41:40|0.019021
00:41:41|0.019021
00:41:42|0.019026
00:41:43|0.019024
00:41:44|0.019024
00:41:45|0.019024
00:41:47|0.019024
00:41:47|0.019024
00:41:48|0.019024
00:41:50|0.019
00:41:51|0.019
00:41:52|0.019
00:41:53|0.019
00:41:54|0.019
00:41:55|0.019
00:41:56|0.019
00:41:57|0.019
00:41:58|0.019
00:41:59|0.019
00:42:01|0.019
00:42:02|0.018997
00:42:03|0.018997
00:42:04|0.018999
00:42:06|0.018999
00:42:07|0.018991
00:42:07|0.018991
00:42:09|0.018991
00:42:09|0.018991
00:42:11|0.018991
00:42:12|0.018999
00:42:12|0.018999
00:42:14|0.018999
00:42:15|0.018999
00:42:16|0.018999
00:42:17|0.019
00:42:18|0.019
00:42:19|0.019
00:42:20|0.019001
00:42:21|0.019001
00:42:22|0.019001
00:42:24|0.019002
00:42:25|0.019002
00:42:25|0.019002
00:42:27|0.019002
00:42:28|0.019023
00:42:29|0.019023
00:42:30|0.019023
00:42:31|0.019023
00:42:32|0.019023
00:42:33|0.019023
00:42:34|0.019023
00:42:35|0.019023
00:42:36|0.019023
00:42:37|0.019023
00:42:38|0.019023
00:42:39|0.019023
00:42:40|0.019023
00:42:41|0.019023
00:42:42|0.019023
00:42:43|0.019023
00:42:44|0.019023
00:42:45|0.019023
00:42:47|0.019023
00:42:47|0.019023
00:42:48|0.019026
00:42:49|0.019026
00:42:51|0.019026
00:42:51|0.019026
00:42:53|0.019026
00:42:55|0.019026
00:42:55|0.019042
00:42:56|0.019042
00:42:57|0.019042
00:42:58|0.019041
00:43:00|0.019035
00:43:01|0.019035
00:43:03|0.019035
00:43:04|0.019035
00:43:05|0.019035
00:43:06|0.019035
00:43:07|0.019035
00:43:08|0.019035
00:43:10|0.019035
00:43:10|0.019035
00:43:11|0.019035
00:43:12|0.019035
00:43:13|0.019035
00:43:15|0.019035
00:43:16|0.019035
00:43:17|0.019035
00:43:19|0.019035
00:43:19|0.019035
00:43:20|0.019035
00:43:22|0.019035
00:43:23|0.019035
00:43:23|0.019035
00:43:24|0.019035
00:43:26|0.019035
00:43:26|0.019035
00:43:27|0.019035
00:43:29|0.019035
00:43:30|0.019035
00:43:31|0.019035
00:43:32|0.019035
00:43:33|0.019046
00:43:34|0.019046
00:43:35|0.019046
00:43:36|0.019052
00:43:37|0.019052
00:43:38|0.019052
00:43:39|0.019048
00:43:40|0.019048
00:43:41|0.019051
00:43:42|0.019051
00:43:43|0.019051
00:43:44|0.019045
00:43:45|0.019045
00:43:46|0.019045
00:43:47|0.019045
00:43:48|0.019045
00:43:49|0.019045
00:43:50|0.019045
00:43:51|0.019045
00:43:52|0.019045
00:43:53|0.019053
00:43:54|0.019053
00:43:55|0.019053
00:43:56|0.019053
00:43:57|0.019053
00:43:58|0.019049
00:43:59|0.019046
00:44:00|0.019043
00:44:02|0.019036
00:44:03|0.019036
00:44:04|0.019046
00:44:05|0.019046
00:44:07|0.019046
00:44:07|0.019046
00:44:10|0.019046
00:44:10|0.019046
00:44:11|0.019046
00:44:13|0.019046
00:44:14|0.019046
00:44:15|0.019046
00:44:15|0.019046
00:44:17|0.019046
00:44:18|0.019039
00:44:19|0.019039
00:44:20|0.019039
00:44:21|0.019043
00:44:22|0.019043
00:44:23|0.019043
00:44:25|0.019043
00:44:26|0.019043
00:44:26|0.019039
00:44:27|0.019035
00:44:29|0.019035
00:44:30|0.019035
00:44:32|0.019035
00:44:32|0.019035
00:44:33|0.019035
00:44:34|0.019035
00:44:35|0.019035
00:44:36|0.019035
00:44:37|0.019035
00:44:38|0.019035
00:44:40|0.019035
00:44:41|0.019035
00:44:42|0.019035
00:44:43|0.019035
00:44:43|0.019035
00:44:44|0.019035
00:44:46|0.019035
00:44:46|0.019035
00:44:47|0.019035
00:44:48|0.019035
00:44:50|0.019035
00:44:51|0.019035
00:44:52|0.019035
00:44:53|0.019035
00:44:54|0.019053
00:44:55|0.019053
00:44:56|0.019053
00:44:57|0.019053
00:44:58|0.019053
00:44:59|0.019053
00:45:01|0.019053
00:45:02|0.019053
00:45:04|0.019053
00:45:05|0.019053
00:45:05|0.019033
00:45:07|0.019033
00:45:08|0.019033
00:45:09|0.019033
00:45:10|0.019033
00:45:10|0.019033
00:45:12|0.019033
00:45:13|0.019028
00:45:14|0.019028
00:45:15|0.019028
00:45:16|0.019028
00:45:17|0.019028
00:45:18|0.019053
00:45:19|0.019053
00:45:20|0.019053
00:45:21|0.019053
00:45:22|0.019053
00:45:23|0.019053
00:45:24|0.019053
00:45:26|0.019061
00:45:26|0.019061
00:45:27|0.019061
00:45:28|0.019061
00:45:29|0.019061
00:45:30|0.019061
00:45:31|0.019061
00:45:32|0.019085
00:45:33|0.019085
00:45:35|0.019071
00:45:35|0.019062
00:45:37|0.01906
00:45:38|0.019059
00:45:39|0.019054
00:45:40|0.019054
00:45:41|0.019054
00:45:41|0.019054
00:45:42|0.019062
00:45:44|0.019062
00:45:45|0.019062
00:45:46|0.019061
00:45:48|0.019061
00:45:48|0.019061
00:45:49|0.019062
00:45:51|0.019062
00:45:51|0.019062
00:45:53|0.019062
00:45:53|0.019062
00:45:54|0.019062
00:45:55|0.019073
00:45:56|0.019079
00:45:57|0.019079
00:45:59|0.019074
00:46:00|0.019083
00:46:01|0.019085
00:46:02|0.019085
00:46:02|0.019085
00:46:05|0.019085
00:46:06|0.019088
00:46:06|0.019088
00:46:07|0.019088
00:46:09|0.01909
00:46:09|0.01909
00:46:11|0.019094
00:46:12|0.019094
00:46:13|0.019093
00:46:14|0.019098
00:46:15|0.019098
00:46:17|0.019095
00:46:17|0.019095
00:46:19|0.019104
00:46:19|0.019104
00:46:20|0.019096
00:46:21|0.019095
00:46:22|0.019097
00:46:23|0.019097
00:46:24|0.019097
00:46:26|0.019097
00:46:27|0.019096
00:46:28|0.019096
00:46:29|0.019096
00:46:30|0.019096
00:46:31|0.019099
00:46:32|0.019099
00:46:33|0.019099
00:46:34|0.019096
00:46:35|0.01909
00:46:36|0.01909
00:46:37|0.01909
00:46:38|0.01909
00:46:40|0.01909
00:46:40|0.019083
00:46:41|0.01908
00:46:42|0.01908
00:46:43|0.01908
00:46:45|0.01908
00:46:45|0.01908
00:46:46|0.01908
00:46:47|0.01908
00:46:48|0.01908
00:46:50|0.01908
00:46:50|0.01908
00:46:52|0.01908
00:46:52|0.01908
00:46:53|0.01908
00:46:54|0.01908
00:46:55|0.01911
00:46:56|0.019103
00:46:57|0.019096
00:46:58|0.019096
00:47:00|0.019104
00:47:00|0.019102
00:47:01|0.019102
00:47:02|0.019098
00:47:04|0.019098
00:47:06|0.019095
00:47:06|0.019095
00:47:08|0.019095
00:47:09|0.019092
00:47:10|0.019092
00:47:11|0.019092
00:47:12|0.019092
00:47:12|0.019092
00:47:14|0.019092
00:47:15|0.019092
00:47:16|0.019106
00:47:17|0.019106
00:47:18|0.019103
00:47:19|0.019103
00:47:20|0.019104
00:47:21|0.019104
00:47:23|0.019126
00:47:24|0.019126
00:47:24|0.019126
00:47:26|0.019118
00:47:27|0.019118
00:47:27|0.019118
00:47:29|0.019118
00:47:29|0.019112
00:47:30|0.019112
00:47:31|0.019112
00:47:33|0.019112
00:47:33|0.019115
00:47:35|0.019115
00:47:35|0.019115
00:47:36|0.019115
00:47:38|0.01914
00:47:39|0.019128
00:47:40|0.019125
00:47:41|0.019125
00:47:42|0.019125
00:47:43|0.019126
00:47:44|0.01912
00:47:45|0.01912
00:47:46|0.01912
00:47:47|0.01912
00:47:49|0.01912
00:47:49|0.01912
00:47:50|0.01912
00:47:51|0.019122
00:47:52|0.019129
00:47:53|0.019129
00:47:55|0.019129
00:47:55|0.019129
00:47:56|0.019129
00:47:57|0.019129
00:47:58|0.019129
00:47:59|0.019126
00:48:00|0.019126
00:48:01|0.019126
00:48:02|0.019126
00:48:03|0.019126
00:48:05|0.019129
00:48:06|0.019129
00:48:07|0.019123
00:48:08|0.019119
00:48:09|0.019119
00:48:10|0.0191
00:48:12|0.0191
00:48:13|0.0191
00:48:14|0.0191
00:48:15|0.0191
00:48:16|0.0191
00:48:17|0.0191
00:48:18|0.019126
00:48:19|0.019126
00:48:20|0.019126
00:48:21|0.019126
00:48:23|0.019126
00:48:24|0.019126
00:48:25|0.019126
00:48:26|0.019126
00:48:27|0.019126
00:48:28|0.019126
00:48:29|0.019126
00:48:30|0.019121
00:48:31|0.019121
00:48:32|0.019121
00:48:33|0.019121
00:48:34|0.019121
00:48:35|0.019121
00:48:36|0.019121
00:48:37|0.019121
00:48:38|0.019121
00:48:39|0.019121
00:48:40|0.019121
00:48:41|0.019121
00:48:42|0.019121
00:48:43|0.01913
00:48:44|0.019133
00:48:45|0.019133
00:48:46|0.019133
00:48:47|0.019133
00:48:48|0.019133
00:48:49|0.019133
00:48:50|0.019133
00:48:51|0.019147
00:48:52|0.019147
00:48:53|0.01914
00:48:54|0.01915
00:48:55|0.01915
00:48:56|0.01915
00:48:57|0.01915
00:48:58|0.01915
00:48:59|0.019135
00:49:00|0.019135
00:49:01|0.019135
00:49:02|0.01914
00:49:03|0.019139
00:49:04|0.019132
00:49:05|0.019136
00:49:07|0.019136
00:49:07|0.019136
00:49:09|0.019136
00:49:10|0.019136
00:49:10|0.019136
00:49:12|0.019142
00:49:12|0.019149
00:49:14|0.019149
00:49:15|0.019148
00:49:16|0.019127
00:49:17|0.019122
00:49:18|0.019119
00:49:19|0.01912
00:49:20|0.019127
00:49:22|0.019149
00:49:22|0.019149
00:49:23|0.019149
00:49:24|0.019127
00:49:26|0.019127
00:49:27|0.019127
00:49:28|0.019121
00:49:29|0.019121
00:49:29|0.019121
00:49:31|0.019134
00:49:31|0.019134
00:49:33|0.019134
00:49:34|0.019134
00:49:34|0.019139
00:49:36|0.019143
00:49:36|0.019143
00:49:37|0.019147
00:49:39|0.019144
00:49:40|0.019144
00:49:40|0.019144
00:49:42|0.019144
00:49:42|0.019149
00:49:44|0.019145
00:49:45|0.019145
00:49:46|0.019145
00:49:46|0.019152
00:49:47|0.019152
00:49:49|0.019152
00:49:50|0.019152
00:49:51|0.019152
00:49:52|0.019152
00:49:52|0.019152
00:49:54|0.019152
00:49:54|0.01916
00:49:55|0.019172
00:49:57|0.019168
00:49:58|0.019168
00:49:59|0.019163
00:50:00|0.019162
00:50:01|0.019158
00:50:02|0.019158
00:50:03|0.019151
00:50:04|0.019151
00:50:05|0.019148
00:50:06|0.019144
00:50:08|0.01914
00:50:09|0.01913
00:50:09|0.01912
00:50:11|0.019129
00:50:12|0.019129
00:50:13|0.019129
00:50:14|0.019129
00:50:15|0.019129
00:50:17|0.019121
00:50:17|0.019121
00:50:18|0.019121
00:50:19|0.019123
00:50:21|0.019123
00:50:21|0.019118
00:50:22|0.019115
00:50:23|0.019114
00:50:24|0.019108
00:50:25|0.019108
00:50:26|0.019108
00:50:27|0.019108
00:50:29|0.01911
00:50:30|0.01911
00:50:31|0.019119
00:50:32|0.019123
00:50:34|0.019123
00:50:34|0.019123
00:50:36|0.019123
00:50:36|0.019135
00:50:37|0.019136
00:50:38|0.019136
00:50:39|0.019136
00:50:41|0.019136
00:50:42|0.019136
00:50:42|0.019136
00:50:43|0.019136
00:50:45|0.019137
00:50:45|0.019135
00:50:47|0.01912
00:50:48|0.01912
00:50:48|0.019121
00:50:49|0.019121
00:50:50|0.019121
00:50:52|0.01911
00:50:53|0.01911
00:50:53|0.01911
00:50:54|0.01911
00:50:56|0.01911
00:50:57|0.01911
00:50:58|0.01911
00:50:59|0.01911
00:51:00|0.01911
00:51:01|0.01911
00:51:03|0.019109
00:51:05|0.0191
00:51:06|0.0191
00:51:06|0.0191
00:51:08|0.019085
00:51:08|0.019094
00:51:09|0.019094
00:51:12|0.019094
00:51:13|0.019094
00:51:14|0.019094
00:51:15|0.019094
00:51:16|0.019094
00:51:18|0.019094
00:51:18|0.019115
00:51:20|0.019116
00:51:21|0.019116
00:51:23|0.019116
00:51:24|0.019119
00:51:25|0.019119
00:51:26|0.019119
00:51:27|0.019119
00:51:29|0.019113
00:51:30|0.019119
00:51:31|0.019119
00:51:31|0.019119
00:51:33|0.019119
00:51:33|0.019119
00:51:34|0.019123
00:51:36|0.019123
00:51:36|0.019136
00:51:39|0.019136
00:51:39|0.019141
00:51:40|0.019141
00:51:42|0.019141
00:51:42|0.019141
00:51:44|0.019135
00:51:45|0.019133
00:51:46|0.019133
00:51:47|0.019133
00:51:48|0.019126
00:51:49|0.019126
00:51:51|0.019126
00:51:52|0.019125
00:51:54|0.01912
00:51:55|0.01912
00:51:56|0.01912
00:51:57|0.01912
00:51:58|0.019119
00:51:58|0.019135
00:52:00|0.019135
00:52:01|0.019125
00:52:02|0.019125
00:52:03|0.019125
00:52:04|0.019125
00:52:05|0.019125
00:52:06|0.019125
00:52:07|0.019124
00:52:08|0.019124
00:52:09|0.019124
00:52:11|0.019124
00:52:12|0.019124
00:52:13|0.019124
00:52:14|0.019124
00:52:15|0.019113
00:52:17|0.019115
00:52:18|0.019114
00:52:19|0.019114
00:52:20|0.019108
00:52:21|0.019108
00:52:22|0.019108
00:52:23|0.019081
00:52:24|0.019068
00:52:25|0.019085
00:52:25|0.019073
00:52:26|0.019073
00:52:27|0.019073
00:52:28|0.019068
00:52:30|0.019079
00:52:31|0.019079
00:52:32|0.019079
00:52:33|0.019079
00:52:34|0.019079
00:52:35|0.019079
00:52:37|0.019081
00:52:38|0.019081
00:52:39|0.01909
00:52:40|0.01909
00:52:41|0.01909
00:52:43|0.01909
00:52:43|0.01909
00:52:45|0.01909
00:52:46|0.019097
00:52:46|0.019094
00:52:47|0.0191
00:52:48|0.0191
00:52:49|0.0191
00:52:51|0.0191
00:52:52|0.0191
00:52:53|0.0191
00:52:55|0.0191
00:52:56|0.019102
00:52:56|0.019102
00:52:57|0.019102
00:52:59|0.019102
00:53:00|0.019102
00:53:01|0.019098
00:53:02|0.019098
00:53:03|0.019098
00:53:05|0.019098
00:53:06|0.019093
00:53:07|0.019093
00:53:07|0.01908
00:53:09|0.019081
00:53:10|0.019081
00:53:11|0.019081
00:53:12|0.019089
00:53:13|0.019089
00:53:14|0.019089
00:53:15|0.019089
00:53:16|0.019089
00:53:17|0.019089
00:53:19|0.019093
00:53:20|0.019093
00:53:20|0.019089
00:53:21|0.019089
00:53:22|0.019089
00:53:23|0.019089
00:53:25|0.019089
00:53:26|0.019089
00:53:26|0.019089
00:53:27|0.019091
00:53:28|0.019095
00:53:30|0.019103
00:53:31|0.019111
00:53:32|0.019111
00:53:33|0.019111
00:53:34|0.019104
00:53:35|0.019106
00:53:36|0.019107
00:53:37|0.019107
00:53:39|0.019107
00:53:39|0.019107
00:53:41|0.019107
00:53:41|0.019116
00:53:42|0.019116
00:53:44|0.019116
00:53:46|0.019116
00:53:46|0.019116
00:53:48|0.019116
00:53:49|0.019116
00:53:50|0.019114
00:53:51|0.019117
00:53:53|0.019118
00:53:55|0.019118
00:53:55|0.019118
00:53:56|0.019118
00:53:57|0.019118
00:53:58|0.019118
00:53:59|0.019118
00:54:01|0.019118
00:54:01|0.019108
00:54:02|0.019108
00:54:04|0.019108
00:54:05|0.019112
00:54:06|0.019117
00:54:07|0.019117
00:54:08|0.019117
00:54:09|0.019117
00:54:11|0.019117
00:54:11|0.019097
00:54:13|0.019097
00:54:14|0.019097
00:54:14|0.019097
00:54:16|0.019097
00:54:17|0.019097
00:54:18|0.01907
00:54:20|0.019074
00:54:20|0.019074
00:54:22|0.019058
00:54:23|0.019058
00:54:24|0.019058
00:54:26|0.019048
00:54:26|0.019048
00:54:28|0.019048
00:54:29|0.019048
00:54:30|0.019051
00:54:31|0.019051
00:54:31|0.019051
00:54:33|0.019047
00:54:33|0.019047
00:54:35|0.019047
00:54:36|0.019047
00:54:37|0.019061
00:54:38|0.019056
00:54:39|0.019056
00:54:40|0.019063
00:54:41|0.019072
00:54:42|0.019072
00:54:43|0.019084
00:54:44|0.01907
00:54:46|0.01907
00:54:47|0.01907
00:54:48|0.01907
00:54:49|0.019067
00:54:50|0.019067
00:54:51|0.019067
00:54:53|0.019067
00:54:53|0.01907
00:54:54|0.019073
00:54:57|0.019073
00:54:58|0.019073
00:54:58|0.019073
00:54:59|0.019073
00:55:01|0.019073
00:55:01|0.019078
00:55:03|0.019078
00:55:03|0.019078
00:55:04|0.019078
00:55:07|0.019068
00:55:07|0.019068
00:55:08|0.019068
00:55:10|0.019068
00:55:10|0.019069
00:55:12|0.019069
00:55:13|0.019073
00:55:14|0.019075
00:55:14|0.01907
00:55:17|0.019067
00:55:18|0.019055
00:55:19|0.019057
00:55:20|0.019057
00:55:21|0.019061
00:55:22|0.019061
00:55:23|0.019061
00:55:24|0.019061
00:55:25|0.019061
00:55:26|0.019047
00:55:28|0.019047
00:55:28|0.019047
00:55:29|0.019047
00:55:31|0.019047
00:55:31|0.019047
00:55:32|0.019047
00:55:33|0.019034
00:55:35|0.019034
00:55:35|0.019034
00:55:37|0.019023
00:55:37|0.019023
00:55:39|0.019023
00:55:40|0.019038
00:55:41|0.019045
00:55:42|0.019045
00:55:44|0.019045
00:55:45|0.01905
00:55:46|0.01905
00:55:47|0.01905
00:55:48|0.019038
00:55:50|0.019038
00:55:51|0.019038
00:55:51|0.019038
00:55:53|0.019038
00:55:54|0.019056
00:55:55|0.019056
00:55:56|0.019056
00:55:57|0.019056
00:55:58|0.019056
00:55:59|0.019056
00:56:00|0.019062
00:56:01|0.019062
00:56:02|0.019054
00:56:03|0.019053
00:56:04|0.019053
00:56:05|0.019053
00:56:06|0.019053
00:56:07|0.019053
00:56:08|0.019053
00:56:09|0.019053
00:56:10|0.019053
00:56:11|0.019053
00:56:12|0.019053
00:56:14|0.019053
00:56:14|0.019034
00:56:16|0.019034
00:56:17|0.019026
00:56:18|0.019026
00:56:19|0.019025
00:56:21|0.019027
00:56:21|0.019028
00:56:22|0.019028
00:56:23|0.019028
00:56:24|0.019028
00:56:26|0.019028
00:56:26|0.019028
00:56:27|0.019034
00:56:28|0.019034
00:56:30|0.019034
00:56:31|0.019034
00:56:31|0.019034
00:56:33|0.019048
00:56:34|0.01905
00:56:35|0.01905
00:56:37|0.01905
00:56:37|0.019049
00:56:38|0.019049
00:56:40|0.019049
00:56:41|0.019049
00:56:42|0.019049
00:56:42|0.019049
00:56:43|0.019049
00:56:44|0.019049
00:56:46|0.019053
00:56:47|0.019058
00:56:48|0.019058
00:56:49|0.019058
00:56:51|0.019058
00:56:51|0.019058
00:56:52|0.019058
00:56:54|0.019058
00:56:54|0.019058
00:56:55|0.019073
00:56:58|0.019066
00:56:58|0.019066
00:57:00|0.019066
00:57:01|0.019066
00:57:02|0.019066
00:57:02|0.019066
00:57:04|0.019066
00:57:05|0.019071
00:57:06|0.019067
00:57:06|0.019067
00:57:09|0.019067
00:57:10|0.019062
00:57:11|0.019062
00:57:11|0.019062
00:57:14|0.019062
00:57:14|0.019062
00:57:15|0.019062
00:57:16|0.019062
00:57:18|0.019062
00:57:20|0.019061
00:57:20|0.019061
00:57:22|0.019061
00:57:23|0.019061
00:57:25|0.019061
00:57:25|0.019061
00:57:26|0.019061
00:57:28|0.019061
00:57:28|0.019061
00:57:29|0.019061
00:57:31|0.019061
00:57:32|0.019042
00:57:33|0.019042
00:57:34|0.019042
00:57:36|0.019042
00:57:36|0.019038
00:57:37|0.019038
00:57:38|0.019038
00:57:39|0.019038
00:57:41|0.019038
00:57:41|0.01904
00:57:42|0.01904
00:57:44|0.019047
00:57:46|0.019047
00:57:47|0.019047
00:57:48|0.019047
00:57:50|0.019047
00:57:50|0.019042
00:57:52|0.019047
00:57:53|0.019047
00:57:54|0.019047
00:57:55|0.019047
00:57:56|0.019051
00:57:57|0.019051
00:57:59|0.019047
00:58:01|0.019047
00:58:02|0.019047
00:58:02|0.019063
00:58:04|0.019063
00:58:04|0.019063
00:58:06|0.01906
00:58:06|0.019057
00:58:08|0.019057
00:58:09|0.019057
00:58:10|0.019053
00:58:10|0.019053
00:58:12|0.019058
00:58:13|0.019058
00:58:14|0.019058
00:58:15|0.019058
00:58:16|0.019058
00:58:17|0.019058
00:58:18|0.019058
00:58:20|0.019058
00:58:20|0.01905
00:58:22|0.019041
00:58:22|0.019041
00:58:24|0.019041
00:58:25|0.019041
00:58:26|0.019041
00:58:27|0.019045
00:58:28|0.019045
00:58:29|0.019054
00:58:29|0.019054
00:58:30|0.019054
00:58:32|0.019054
00:58:33|0.019054
00:58:33|0.019054
00:58:35|0.019054
00:58:36|0.019054
00:58:37|0.019054
00:58:39|0.019054
00:58:39|0.019054
00:58:40|0.019069
00:58:41|0.019069
00:58:42|0.019066
00:58:44|0.019066
00:58:45|0.019066
00:58:46|0.019066
00:58:47|0.019066
00:58:48|0.019066
00:58:48|0.019066
00:58:49|0.019066
00:58:51|0.019066
00:58:52|0.019066
00:58:53|0.019065
00:58:55|0.019065
00:58:56|0.019065
00:58:57|0.019065
00:58:58|0.019065
00:58:59|0.019056
00:59:01|0.019056
00:59:02|0.019056
00:59:03|0.019056
00:59:05|0.019056
00:59:06|0.019056
00:59:07|0.019056
00:59:08|0.019058
00:59:09|0.019065
00:59:10|0.01907
00:59:11|0.01907
00:59:12|0.01907
00:59:13|0.01907
00:59:15|0.01907
00:59:16|0.019072
00:59:16|0.019072
00:59:17|0.019072
00:59:19|0.019072
00:59:20|0.019075
00:59:21|0.019075
00:59:22|0.019075
00:59:23|0.019075
00:59:24|0.019068
00:59:25|0.019068
00:59:26|0.019083
00:59:28|0.019083
00:59:28|0.019094
00:59:30|0.019094
00:59:30|0.019094
00:59:31|0.019094
00:59:32|0.019094
00:59:33|0.019095
00:59:35|0.019095
00:59:36|0.019095
00:59:37|0.019094
00:59:38|0.019099
00:59:38|0.01909
00:59:40|0.01909
00:59:41|0.01909
00:59:42|0.01909
00:59:43|0.01909
00:59:44|0.01911
00:59:45|0.019115
00:59:47|0.019129
00:59:48|0.019128
00:59:50|0.019128
00:59:50|0.019128
00:59:52|0.019128
00:59:52|0.019123
00:59:53|0.019123
00:59:56|0.019123
00:59:56|0.019123
00:59:58|0.019123
00:59:59|0.019123
01:00:00|0.019123
01:00:01|0.019123
01:00:02|0.019131
01:00:03|0.019127
01:00:04|0.019127
01:00:06|0.019127
01:00:06|0.019117
01:00:08|0.019117
01:00:09|0.019117
01:00:10|0.019117
01:00:11|0.019127
01:00:13|0.019127
01:00:13|0.019135
01:00:14|0.019135
01:00:15|0.01915
01:00:16|0.01915
01:00:18|0.01915
01:00:19|0.01914
01:00:20|0.019142
01:00:21|0.019142
01:00:22|0.019133
01:00:23|0.019133
01:00:24|0.019117
01:00:24|0.019126
01:00:26|0.019126
01:00:28|0.019124
01:00:28|0.019124
01:00:29|0.019124
01:00:31|0.019129
01:00:31|0.019131
01:00:33|0.019131
01:00:34|0.019131
01:00:35|0.019131
01:00:36|0.019131
01:00:38|0.019124
01:00:38|0.019117
01:00:39|0.019117
01:00:40|0.019117
01:00:42|0.019117
01:00:43|0.019117
01:00:44|0.019117
01:00:45|0.019117
01:00:46|0.019117
01:00:48|0.019117
01:00:49|0.019117
01:00:50|0.019117
01:00:51|0.019113
01:00:52|0.019113
01:00:53|0.019113
01:00:54|0.01911
01:00:55|0.01911
01:00:57|0.01911
01:00:58|0.01911
01:00:59|0.01911
01:01:01|0.019121
01:01:03|0.019121
01:01:04|0.019121
01:01:05|0.019119
01:01:05|0.019119
01:01:07|0.019119
01:01:08|0.019119
01:01:09|0.019119
01:01:09|0.019119
01:01:10|0.019119
01:01:12|0.019119
01:01:13|0.019119
01:01:14|0.019119
01:01:15|0.019119
01:01:16|0.019119
01:01:17|0.019119
01:01:18|0.019119
01:01:19|0.019119
01:01:21|0.019119
01:01:21|0.019115
01:01:22|0.019115
01:01:23|0.019115
01:01:24|0.019125
01:01:25|0.019125
01:01:27|0.019125
01:01:28|0.019125
01:01:29|0.01912
01:01:29|0.01912
01:01:31|0.019123
01:01:32|0.019123
01:01:33|0.019117
01:01:34|0.019117
01:01:34|0.019117
01:01:36|0.019117
01:01:37|0.019114
01:01:38|0.019114
01:01:39|0.019114
01:01:40|0.019114
01:01:41|0.019114
01:01:42|0.019114
01:01:43|0.019103
01:01:44|0.019103
01:01:46|0.019103
01:01:47|0.019103
01:01:48|0.019109
01:01:50|0.019109
01:01:50|0.019114
01:01:51|0.019114
01:01:52|0.019114
01:01:53|0.019114
01:01:55|0.019114
01:01:55|0.019114
01:01:56|0.019115
01:01:57|0.019115
01:01:59|0.019115
01:02:01|0.019115
01:02:01|0.019115
01:02:03|0.019115
01:02:04|0.019115
01:02:04|0.019115
01:02:06|0.019115
01:02:06|0.019115
01:02:08|0.01912
01:02:10|0.019123
01:02:10|0.019123
01:02:11|0.019123
01:02:13|0.019123
01:02:13|0.019129
01:02:15|0.019129
01:02:17|0.019129
01:02:17|0.019129
01:02:18|0.019129
01:02:19|0.019129
01:02:20|0.019129
01:02:22|0.019129
01:02:22|0.019124
01:02:23|0.019124
01:02:25|0.019124
01:02:26|0.019124
01:02:27|0.019124
01:02:28|0.019124
01:02:29|0.019124
01:02:31|0.019124
01:02:31|0.019124
01:02:33|0.019124
01:02:33|0.019124
01:02:34|0.019124
01:02:35|0.019119
01:02:36|0.019119
01:02:37|0.019119
01:02:38|0.019119
01:02:39|0.019133
01:02:41|0.019133
01:02:42|0.019136
01:02:43|0.019136
01:02:44|0.019136
01:02:45|0.019136
01:02:46|0.019137
01:02:46|0.019137
01:02:48|0.019137
01:02:48|0.019137
01:02:51|0.019137
01:02:51|0.019137
01:02:53|0.019137
01:02:55|0.019137
01:02:55|0.01913
01:02:57|0.01913
01:02:57|0.01913
01:03:00|0.01913
01:03:01|0.01913
01:03:02|0.01913
01:03:03|0.01913
01:03:05|0.01913
01:03:06|0.019126
01:03:06|0.019137
01:03:07|0.019126
01:03:08|0.019126
01:03:09|0.019126
01:03:11|0.019126
01:03:12|0.019126
01:03:13|0.019126
01:03:14|0.019126
01:03:14|0.019126
01:03:16|0.019137
01:03:17|0.019137
01:03:18|0.019137
01:03:19|0.019142
01:03:20|0.019142
01:03:21|0.019138
01:03:22|0.019138
01:03:24|0.019139
01:03:25|0.019133
01:03:25|0.019139
01:03:26|0.019136
01:03:27|0.019136
01:03:29|0.01914
01:03:30|0.01914
01:03:31|0.01914
01:03:32|0.01914
01:03:33|0.01914
01:03:34|0.01914
01:03:35|0.019131
01:03:35|0.019131
01:03:36|0.019131
01:03:38|0.019131
01:03:39|0.019131
01:03:41|0.019131
01:03:42|0.019131
01:03:43|0.019131
01:03:44|0.019131
01:03:44|0.019146
01:03:46|0.019148
01:03:47|0.019148
01:03:48|0.019148
01:03:49|0.019148
01:03:49|0.019148
01:03:52|0.01915
01:03:52|0.01915
01:03:54|0.019146
01:03:56|0.019146
01:03:57|0.019146
01:03:57|0.019146
01:03:59|0.019146
01:03:59|0.019146
01:04:01|0.019144
01:04:03|0.019144
01:04:04|0.019129
01:04:05|0.019136
01:04:05|0.019136
01:04:07|0.019136
01:04:07|0.019136
01:04:08|0.019136
01:04:09|0.019136
01:04:11|0.019136
01:04:11|0.019136
01:04:12|0.019136
01:04:14|0.019136
01:04:15|0.01914
01:04:16|0.01914
01:04:17|0.01914
01:04:18|0.01914
01:04:19|0.01914
01:04:20|0.01914
01:04:21|0.01914
01:04:22|0.01914
01:04:24|0.01914
01:04:25|0.01914
01:04:26|0.01914
01:04:26|0.01914
01:04:28|0.01914
01:04:28|0.01914
01:04:29|0.01914
01:04:31|0.01914
01:04:32|0.019142
01:04:33|0.019142
01:04:34|0.019142
01:04:36|0.019142
01:04:37|0.019142
01:04:38|0.019142
01:04:39|0.019142
01:04:40|0.019142
01:04:41|0.019142
01:04:42|0.019142
01:04:43|0.019142
01:04:44|0.019139
01:04:45|0.019139
01:04:46|0.019139
01:04:48|0.019139
01:04:49|0.019139
01:04:49|0.019139
01:04:50|0.019144
01:04:51|0.019146
01:04:52|0.019146
01:04:53|0.019146
01:04:55|0.019146
01:04:56|0.019146
01:04:57|0.019146
01:04:58|0.019146
01:04:59|0.019145
01:05:00|0.019145
01:05:01|0.019145
01:05:03|0.01914
01:05:05|0.019143
01:05:05|0.019143
01:05:06|0.019143
01:05:08|0.019142
01:05:09|0.019142
01:05:11|0.019142
01:05:12|0.019142
01:05:13|0.019142
01:05:14|0.019142
01:05:15|0.019142
01:05:16|0.019142
01:05:17|0.019154
01:05:18|0.019154
01:05:19|0.019154
01:05:20|0.019154
01:05:21|0.019154
01:05:22|0.019151
01:05:23|0.019147
01:05:24|0.019147
01:05:25|0.019147
01:05:26|0.019147
01:05:27|0.019147
01:05:28|0.019147
01:05:29|0.019147
01:05:30|0.019147
01:05:32|0.019147
01:05:32|0.01914
01:05:33|0.01914
01:05:34|0.01914
01:05:35|0.01914
01:05:36|0.019142
01:05:37|0.019142
01:05:39|0.019142
01:05:40|0.019144
01:05:41|0.019143
01:05:41|0.019143
01:05:43|0.01913
01:05:44|0.019123
01:05:44|0.019126
01:05:45|0.019136
01:05:47|0.019136
01:05:48|0.019136
01:05:49|0.019136
01:05:50|0.019136
01:05:51|0.019136
01:05:52|0.019136
01:05:53|0.019136
01:05:55|0.019136
01:05:55|0.019136
01:05:56|0.019136
01:05:58|0.019136
01:05:59|0.019136
01:06:00|0.019141
01:06:01|0.019141
01:06:02|0.019141
01:06:02|0.019154
01:06:04|0.019154
01:06:06|0.019154
01:06:08|0.019156
01:06:09|0.019156
01:06:10|0.019162
01:06:11|0.019162
01:06:12|0.019163
01:06:13|0.019166
01:06:14|0.019166
01:06:15|0.019166
01:06:16|0.019166
01:06:18|0.019166
01:06:18|0.019166
01:06:19|0.019166
01:06:20|0.019166
01:06:21|0.019166
01:06:22|0.019158
01:06:23|0.019158
01:06:24|0.019168
01:06:26|0.019168
01:06:27|0.019165
01:06:27|0.019165
01:06:29|0.019173
01:06:30|0.019173
01:06:31|0.019174
01:06:32|0.019175
01:06:33|0.019178
01:06:34|0.019177
01:06:35|0.019193
01:06:37|0.019195
01:06:37|0.019189
01:06:39|0.019189
01:06:40|0.019198
01:06:40|0.019198
01:06:42|0.019198
01:06:43|0.019198
01:06:44|0.0192
01:06:45|0.019202
01:06:46|0.019209
01:06:47|0.019209
01:06:48|0.019209
01:06:49|0.019212
01:06:50|0.019212
01:06:51|0.019223
01:06:53|0.019233
01:06:55|0.019227
01:06:56|0.019227
01:06:58|0.019234
01:06:59|0.019234
01:06:59|0.019234
01:07:01|0.019234
01:07:01|0.019234
01:07:03|0.019236
01:07:05|0.019236
01:07:07|0.019233
01:07:08|0.019239
01:07:08|0.019239
01:07:10|0.019238
01:07:10|0.019238
01:07:11|0.019238
01:07:13|0.019238
01:07:14|0.019239
01:07:15|0.019239
01:07:16|0.019238
01:07:17|0.019233
01:07:18|0.019198
01:07:18|0.019189
01:07:20|0.019187
01:07:21|0.019187
01:07:22|0.019187
01:07:23|0.019187
01:07:24|0.019187
01:07:26|0.019177
01:07:26|0.01917
01:07:28|0.019171
01:07:29|0.019173
01:07:30|0.019173
01:07:30|0.019173
01:07:31|0.019173
01:07:33|0.019177
01:07:34|0.019177
01:07:35|0.019177
01:07:36|0.01918
01:07:37|0.01918
01:07:38|0.01918
01:07:39|0.01918
01:07:40|0.01918
01:07:41|0.01918
01:07:42|0.019194
01:07:43|0.019194
01:07:44|0.019198
01:07:45|0.019202
01:07:46|0.019202
01:07:47|0.019202
01:07:49|0.019202
01:07:49|0.019202
01:07:51|0.019202
01:07:52|0.019202
01:07:52|0.019202
01:07:55|0.019198
01:07:56|0.019198
01:07:57|0.019198
01:07:59|0.019198
01:08:00|0.019198
01:08:01|0.019196
01:08:01|0.019196
01:08:03|0.019196
01:08:04|0.019196
01:08:06|0.019196
01:08:07|0.019204
01:08:08|0.019202
01:08:09|0.019193
01:08:10|0.019193
01:08:11|0.019193
01:08:12|0.019193
01:08:13|0.019193
01:08:13|0.019193
01:08:16|0.019193
01:08:17|0.019193
01:08:18|0.019193
01:08:19|0.019193
01:08:20|0.019201
01:08:20|0.0192
01:08:21|0.0192
01:08:23|0.019188
01:08:24|0.019188
01:08:25|0.019188
01:08:26|0.019188
01:08:27|0.019188
01:08:28|0.019188
01:08:30|0.019188
01:08:31|0.019188
01:08:32|0.019188
01:08:34|0.019188
01:08:35|0.019188
01:08:36|0.019194
01:08:36|0.019194
01:08:38|0.019194
01:08:38|0.019194
01:08:39|0.019194
01:08:41|0.019195
01:08:41|0.019191
01:08:42|0.019191
01:08:44|0.019191
01:08:45|0.019191
01:08:45|0.019191
01:08:46|0.019191
01:08:48|0.019191
01:08:49|0.019191
01:08:49|0.019191
01:08:51|0.019188
01:08:52|0.019188
01:08:53|0.019188
01:08:54|0.019188
01:08:55|0.019188
01:08:56|0.019188
01:08:58|0.019188
01:08:58|0.019188
01:09:00|0.019188
01:09:01|0.019188
01:09:03|0.019188
01:09:03|0.019188
01:09:04|0.019183
01:09:06|0.019182
01:09:06|0.019182
01:09:07|0.019182
01:09:08|0.019182
01:09:10|0.01917
01:09:10|0.01917
01:09:11|0.01917
01:09:13|0.01917
01:09:14|0.01917
01:09:15|0.019166
01:09:16|0.019166
01:09:17|0.019166
01:09:18|0.019166
01:09:19|0.019166
01:09:20|0.019166
01:09:22|0.019166
01:09:23|0.019166
01:09:25|0.019166
01:09:25|0.019166
01:09:27|0.019166
01:09:28|0.019166
01:09:29|0.019166
01:09:30|0.019166
01:09:32|0.019166
01:09:33|0.019157
01:09:34|0.019157
01:09:34|0.019157
01:09:36|0.019157
01:09:37|0.019159
01:09:39|0.019159
01:09:40|0.019159
01:09:40|0.019159
01:09:42|0.019159
01:09:43|0.019159
01:09:45|0.019159
01:09:46|0.019159
01:09:47|0.019152
01:09:49|0.019152
01:09:50|0.019135
01:09:51|0.019135
01:09:52|0.019135
01:09:52|0.019136
01:09:54|0.019136
01:09:55|0.019136
01:09:56|0.019136
01:09:57|0.019136
01:09:59|0.019136
01:09:59|0.019136
01:10:01|0.019145
01:10:02|0.019145
01:10:03|0.019139
01:10:05|0.019139
01:10:07|0.019139
01:10:08|0.019145
01:10:08|0.019145
01:10:11|0.019145
01:10:12|0.019145
01:10:12|0.019145
01:10:14|0.019145
01:10:15|0.019139
01:10:17|0.019139
01:10:17|0.019142
01:10:19|0.019143
01:10:20|0.019139
01:10:20|0.019139
01:10:21|0.019139
01:10:23|0.019139
01:10:24|0.019139
01:10:24|0.019139
01:10:27|0.019139
01:10:27|0.019152
01:10:29|0.019152
01:10:30|0.019156
01:10:31|0.019156
01:10:32|0.019156
01:10:33|0.019156
01:10:34|0.019156
01:10:35|0.019156
01:10:36|0.019156
01:10:37|0.019151
01:10:39|0.019151
01:10:39|0.019151
01:10:41|0.019151
01:10:41|0.019151
01:10:43|0.019151
01:10:43|0.019151
01:10:45|0.019159
01:10:45|0.019159
01:10:47|0.019173
01:10:48|0.019173
01:10:49|0.019173
01:10:50|0.019171
01:10:51|0.019171
01:10:52|0.019171
01:10:53|0.019171
01:10:54|0.019171
01:10:55|0.019171
01:10:56|0.01917
01:10:57|0.01917
01:10:59|0.01917
01:10:59|0.01917
01:11:00|0.01917
01:11:01|0.01917
01:11:02|0.019189
01:11:03|0.019189
01:11:04|0.019189
01:11:05|0.019189
01:11:07|0.019189
01:11:07|0.019189
01:11:08|0.019189
01:11:10|0.019189
01:11:11|0.019189
01:11:12|0.019194
01:11:13|0.019194
01:11:13|0.019194
01:11:14|0.019198
01:11:15|0.019198
01:11:16|0.019198
01:11:18|0.019198
01:11:19|0.019198
01:11:20|0.019198
01:11:21|0.019198
01:11:22|0.019198
01:11:24|0.019198
01:11:25|0.01918
01:11:26|0.01918
01:11:27|0.01918
01:11:28|0.01918
01:11:29|0.01918
01:11:30|0.01918
01:11:31|0.01918
01:11:32|0.01918
01:11:33|0.01918
01:11:34|0.019175
01:11:35|0.019175
01:11:36|0.019175
01:11:37|0.019175
01:11:38|0.019175
01:11:40|0.019175
01:11:41|0.019175
01:11:41|0.019175
01:11:43|0.019175
01:11:43|0.019186
01:11:44|0.019186
01:11:45|0.019186
01:11:46|0.01918
01:11:48|0.01918
01:11:49|0.01918
01:11:50|0.01918
01:11:51|0.019196
01:11:52|0.019196
01:11:53|0.019196
01:11:54|0.019196
01:11:55|0.019196
01:11:57|0.019196
01:11:57|0.019196
01:11:58|0.019195
01:11:59|0.019195
01:12:00|0.019195
01:12:01|0.019195
01:12:03|0.019195
01:12:04|0.019195
01:12:05|0.019195
01:12:06|0.019195
01:12:08|0.019195
01:12:08|0.019195
01:12:09|0.019195
01:12:10|0.019195
01:12:12|0.019195
01:12:14|0.019186
01:12:16|0.019186
01:12:16|0.019186
01:12:17|0.019184
01:12:20|0.019192
01:12:21|0.019192
01:12:21|0.019192
01:12:22|0.019192
01:12:23|0.019192
01:12:25|0.019192
01:12:26|0.019191
01:12:27|0.019191
01:12:28|0.019191
01:12:29|0.019191
01:12:30|0.019191
01:12:31|0.019191
01:12:32|0.019191
01:12:33|0.019191
01:12:34|0.019176
01:12:36|0.019176
01:12:36|0.019176
01:12:38|0.01918
01:12:39|0.01918
01:12:40|0.01918
01:12:41|0.01918
01:12:42|0.01918
01:12:43|0.01918
01:12:43|0.01918
01:12:44|0.01918
01:12:46|0.019179
01:12:47|0.019179
01:12:48|0.019179
01:12:49|0.019179
01:12:50|0.019179
01:12:51|0.019179
01:12:52|0.019179
01:12:53|0.019179
01:12:55|0.019179
01:12:55|0.019179
01:12:56|0.01918
01:12:58|0.019176
01:13:00|0.019176
01:13:00|0.019174
01:13:02|0.019174
01:13:03|0.019178
01:13:05|0.019178
01:13:06|0.019178
01:13:08|0.019178
01:13:08|0.019184
01:13:10|0.019184
01:13:10|0.019184
01:13:12|0.019184
01:13:13|0.019173
01:13:15|0.019173
01:13:16|0.019173
01:13:17|0.019173
01:13:18|0.019173
01:13:19|0.019173
01:13:21|0.019173
01:13:21|0.019173
01:13:23|0.019173
01:13:24|0.019173
01:13:26|0.019173
01:13:27|0.01916
01:13:28|0.01916
01:13:29|0.01916
01:13:30|0.01916
01:13:31|0.01916
01:13:32|0.01916
01:13:33|0.01916
01:13:34|0.019165
01:13:35|0.019165
01:13:36|0.019165
01:13:37|0.019165
01:13:38|0.019165
01:13:39|0.019165
01:13:41|0.019165
01:13:41|0.019145
01:13:42|0.019142
01:13:44|0.019148
01:13:44|0.019148
01:13:45|0.019142
01:13:46|0.019142
01:13:48|0.019141
01:13:48|0.019141
01:13:49|0.019141
01:13:51|0.019146
01:13:52|0.019146
01:13:52|0.019146
01:13:53|0.01915
01:13:55|0.01915
01:13:55|0.01915
01:13:57|0.01915
01:13:58|0.01915
01:13:59|0.019156
01:14:01|0.019156
01:14:02|0.019157
01:14:03|0.019157
01:14:03|0.019157
01:14:05|0.019157
01:14:06|0.019155
01:14:07|0.019155
01:14:08|0.019155
01:14:09|0.019155
01:14:10|0.019155
01:14:12|0.019155
01:14:12|0.01916
01:14:14|0.01916
01:14:16|0.01916
01:14:16|0.01916
01:14:18|0.01916
01:14:19|0.01916
01:14:20|0.01916
01:14:21|0.019169
01:14:22|0.019171
01:14:23|0.019172
01:14:24|0.019172
01:14:25|0.019172
01:14:26|0.019171
01:14:27|0.019174
01:14:29|0.019174
01:14:29|0.01918
01:14:30|0.019186
01:14:32|0.019186
01:14:32|0.019186
01:14:34|0.019186
01:14:34|0.019186
01:14:35|0.019186
01:14:37|0.019186
01:14:38|0.019186
01:14:39|0.019186
01:14:40|0.019166
01:14:41|0.019166
01:14:42|0.019181
01:14:43|0.019181
01:14:45|0.019181
01:14:46|0.019181
01:14:47|0.019181
01:14:48|0.019181
01:14:49|0.019181
01:14:50|0.019181
01:14:51|0.019181
01:14:52|0.019178
01:14:52|0.019176
01:14:54|0.019176
01:14:54|0.019176
01:14:56|0.019176
01:14:57|0.019176
01:14:58|0.019176
01:14:59|0.019176
01:15:01|0.019176
01:15:01|0.019176
01:15:03|0.019176
01:15:04|0.019176
01:15:05|0.019165
01:15:06|0.019165
01:15:07|0.019165
01:15:08|0.019165
01:15:09|0.019168
01:15:11|0.019168
01:15:12|0.019168
01:15:14|0.019168
01:15:15|0.019168
01:15:16|0.019168
01:15:17|0.019164
01:15:18|0.019164
01:15:19|0.019164
01:15:21|0.019164
01:15:22|0.019164
01:15:22|0.019159
01:15:23|0.019159
01:15:25|0.019159
01:15:26|0.019159
01:15:27|0.019151
01:15:28|0.019153
01:15:30|0.019153
01:15:30|0.019154
01:15:31|0.019156
01:15:32|0.019156
01:15:34|0.019156
01:15:35|0.019158
01:15:36|0.019158
01:15:37|0.019158
01:15:38|0.019158
01:15:39|0.019158
01:15:40|0.01915
01:15:42|0.01915
01:15:42|0.01915
01:15:44|0.019162
01:15:44|0.019162
01:15:45|0.019162
01:15:46|0.01915
01:15:47|0.01915
01:15:49|0.019157
01:15:49|0.019157
01:15:50|0.019157
01:15:52|0.019157
01:15:53|0.019157
01:15:53|0.019157
01:15:55|0.019157
01:15:56|0.019157
01:15:57|0.019157
01:15:58|0.019157
01:15:59|0.019157
01:16:00|0.019157
01:16:01|0.019157
01:16:02|0.019157
01:16:03|0.019157
01:16:05|0.019157
01:16:05|0.019157
01:16:06|0.019157
01:16:07|0.019157
01:16:08|0.019166
01:16:10|0.019177
01:16:11|0.019181
01:16:12|0.019181
01:16:13|0.01919
01:16:14|0.019187
01:16:15|0.019185
01:16:16|0.019185
01:16:17|0.019189
01:16:19|0.019183
01:16:19|0.019183
01:16:20|0.019186
01:16:22|0.019186
01:16:23|0.019186
01:16:24|0.019186
01:16:25|0.019186
01:16:26|0.019199
01:16:27|0.019199
01:16:28|0.01919
01:16:29|0.01919
01:16:30|0.019185
01:16:31|0.019185
01:16:32|0.019185
01:16:34|0.019185
01:16:35|0.01919
01:16:35|0.01919
01:16:36|0.01919
01:16:38|0.01919
01:16:39|0.01919
01:16:40|0.01919
01:16:41|0.01919
01:16:42|0.01919
01:16:43|0.01919
01:16:44|0.01919
01:16:45|0.01919
01:16:46|0.01919
01:16:48|0.019191
01:16:49|0.019191
01:16:49|0.019191
01:16:50|0.019191
01:16:52|0.01919
01:16:53|0.01919
01:16:53|0.01919
01:16:55|0.01919
01:16:56|0.01919
01:16:57|0.01919
01:16:57|0.01919
01:16:58|0.01919
01:17:00|0.01919
01:17:01|0.01919
01:17:02|0.01919
01:17:03|0.01917
01:17:03|0.019187
01:17:04|0.019187
01:17:06|0.019187
01:17:07|0.019187
01:17:08|0.019191
01:17:09|0.019191
01:17:10|0.019191
01:17:12|0.019193
01:17:13|0.019193
01:17:15|0.019193
01:17:16|0.019188
01:17:17|0.019188
01:17:18|0.019188
01:17:19|0.019188
01:17:21|0.019188
01:17:22|0.019188
01:17:23|0.019188
01:17:24|0.01917
01:17:25|0.01917
01:17:27|0.019171
01:17:28|0.019171
01:17:29|0.019171
01:17:30|0.019171
01:17:31|0.019171
01:17:31|0.019171
01:17:33|0.019171
01:17:34|0.019171
01:17:35|0.019171
01:17:36|0.019171
01:17:37|0.019171
01:17:38|0.019171
01:17:39|0.019171
01:17:40|0.019171
01:17:42|0.019163
01:17:43|0.019163
01:17:43|0.019163
01:17:45|0.019163
01:17:45|0.019163
01:17:47|0.019163
01:17:48|0.019148
01:17:49|0.019148
01:17:49|0.019148
01:17:50|0.019152
01:17:52|0.019152
01:17:53|0.019152
01:17:54|0.019152
01:17:54|0.019152
01:17:56|0.019152
01:17:57|0.019152
01:17:58|0.019152
01:17:59|0.019152
01:18:01|0.019157
01:18:02|0.019157
01:18:03|0.019157
01:18:05|0.019157
01:18:05|0.01917
01:18:06|0.01917
01:18:08|0.019171
01:18:09|0.019171
01:18:10|0.019171
01:18:10|0.019171
01:18:13|0.019171
01:18:13|0.019171
01:18:14|0.019171
01:18:16|0.019171
01:18:16|0.019171
01:18:17|0.019171
01:18:19|0.019171
01:18:19|0.019181
01:18:21|0.019181
01:18:23|0.019181
01:18:23|0.019181
01:18:24|0.019181
01:18:26|0.01919
01:18:26|0.01919
01:18:27|0.01919
01:18:29|0.01919
01:18:29|0.019187
01:18:31|0.019187
01:18:31|0.019187
01:18:33|0.019187
01:18:35|0.019184
01:18:36|0.019189
01:18:37|0.019189
01:18:38|0.019184
01:18:39|0.019195
01:18:40|0.019195
01:18:41|0.019195
01:18:43|0.019195
01:18:43|0.019195
01:18:45|0.019195
01:18:46|0.019195
01:18:47|0.019195
01:18:48|0.019195
01:18:49|0.019195
01:18:50|0.019195
01:18:51|0.019195
01:18:52|0.019188
01:18:53|0.019188
01:18:54|0.019188
01:18:55|0.019188
01:18:57|0.019188
01:18:57|0.019188
01:18:58|0.019188
01:19:00|0.019188
01:19:00|0.019188
01:19:01|0.019188
01:19:02|0.019188
01:19:03|0.019188
01:19:04|0.019188
01:19:06|0.019179
01:19:07|0.019179
01:19:08|0.019179
01:19:09|0.019179
01:19:10|0.019179
01:19:11|0.019179
01:19:12|0.019179
01:19:14|0.019179
01:19:16|0.019179
01:19:16|0.019179
01:19:18|0.019179
01:19:19|0.019179
01:19:20|0.019179
01:19:20|0.019179
01:19:22|0.019179
01:19:23|0.019182
01:19:23|0.019182
01:19:25|0.019182
01:19:26|0.019182
01:19:27|0.019174
01:19:28|0.019174
01:19:30|0.019174
01:19:31|0.019174
01:19:31|0.01919
01:19:33|0.01919
01:19:35|0.01919
01:19:35|0.019192
01:19:36|0.019195
01:19:38|0.019195
01:19:39|0.019195
01:19:41|0.019195
01:19:41|0.019194
01:19:42|0.019194
01:19:43|0.019193
01:19:44|0.019193
01:19:45|0.019193
01:19:46|0.019185
01:19:48|0.019185
01:19:49|0.019185
01:19:54|0.019185
01:19:54|0.019179
01:19:55|0.019179
01:19:57|0.019179
01:19:57|0.019179
01:19:59|0.019179
01:20:00|0.019179
01:20:00|0.019179
01:20:03|0.019179
01:20:03|0.019179
01:20:06|0.019179
01:20:07|0.019179
01:20:07|0.019179
01:20:08|0.019179
01:20:09|0.019179
01:20:10|0.01917
01:20:11|0.019167
01:20:12|0.019167
01:20:14|0.019167
01:20:15|0.019167
01:20:15|0.019167
01:20:17|0.019164
01:20:18|0.019164
01:20:19|0.019164
01:20:20|0.019164
01:20:22|0.019164
01:20:22|0.019164
01:20:23|0.019164
01:20:24|0.019164
01:20:25|0.019159
01:20:26|0.019159
01:20:28|0.019159
01:20:28|0.019159
01:20:29|0.019159
01:20:30|0.019159
01:20:31|0.019159
01:20:34|0.019159
01:20:35|0.019159
01:20:37|0.019164
01:20:38|0.019164
01:20:38|0.019174
01:20:40|0.019174
01:20:42|0.019174
01:20:43|0.019174
01:20:44|0.019174
01:20:44|0.019174
01:20:46|0.019184
01:20:47|0.019184
01:20:48|0.019174
01:20:49|0.019174
01:20:50|0.019174
01:20:51|0.019174
01:20:52|0.019174
01:20:53|0.019174
01:20:54|0.019174
01:20:54|0.019174
01:20:56|0.019182
01:20:57|0.019182
01:20:58|0.019182
01:20:59|0.019183
01:21:00|0.019183
01:21:01|0.019166
01:21:02|0.019166
01:21:04|0.019164
01:21:04|0.019164
01:21:06|0.019164
01:21:07|0.019164
01:21:07|0.019168
01:21:09|0.019168
01:21:10|0.019168
01:21:11|0.019168
01:21:12|0.019168
01:21:13|0.019167
01:21:14|0.019167
01:21:15|0.019167
01:21:17|0.019167
01:21:17|0.019167
01:21:18|0.019167
01:21:19|0.019167
01:21:21|0.019167
01:21:22|0.019158
01:21:23|0.019158
01:21:24|0.019158
01:21:24|0.019158
01:21:26|0.019158
01:21:27|0.019157
01:21:27|0.019157
01:21:28|0.019157
01:21:30|0.019157
01:21:30|0.019157
01:21:32|0.019157
01:21:32|0.019157
01:21:34|0.019157
01:21:36|0.019157
01:21:37|0.019157
01:21:39|0.019157
01:21:39|0.019157
01:21:41|0.019153
01:21:42|0.019153
01:21:44|0.019153
01:21:45|0.019153
01:21:45|0.019157
01:21:47|0.019157
01:21:48|0.019157
01:21:50|0.019157
01:21:51|0.019157
01:21:52|0.019157
01:21:53|0.019157
01:21:55|0.019157
01:21:55|0.019157
01:21:56|0.019157
01:21:57|0.019157
01:21:59|0.019157
01:21:59|0.019157
01:22:01|0.019157
01:22:02|0.019157
01:22:04|0.019157
01:22:04|0.019157
01:22:06|0.019155
01:22:07|0.019155
01:22:08|0.019156
01:22:09|0.019156
01:22:11|0.019157
01:22:12|0.019168
01:22:12|0.019168
01:22:13|0.019168
01:22:15|0.019159
01:22:16|0.019166
01:22:17|0.019166
01:22:18|0.019166
01:22:19|0.019167
01:22:19|0.019167
01:22:21|0.019167
01:22:22|0.019148
01:22:23|0.019148
01:22:24|0.019148
01:22:25|0.019148
01:22:26|0.019148
01:22:27|0.019148
01:22:28|0.019148
01:22:29|0.019148
01:22:30|0.019148
01:22:31|0.019148
01:22:32|0.019148
01:22:33|0.019148
01:22:35|0.019148
01:22:35|0.019148
01:22:37|0.019148
01:22:39|0.019148
01:22:40|0.019148
01:22:41|0.019148
01:22:42|0.019148
01:22:43|0.019141
01:22:44|0.019141
01:22:45|0.019143
01:22:46|0.019143
01:22:47|0.019145
01:22:48|0.019145
01:22:50|0.019145
01:22:51|0.019148
01:22:51|0.019148
01:22:53|0.019148
01:22:54|0.019148
01:22:55|0.019148
01:22:56|0.019148
01:22:58|0.019148
01:22:59|0.019148
01:23:00|0.019148
01:23:01|0.019148
01:23:02|0.019148
01:23:03|0.019148
01:23:04|0.019148
01:23:05|0.019152
01:23:06|0.019152
01:23:08|0.019152
01:23:08|0.019152
01:23:09|0.01916
01:23:11|0.01916
01:23:11|0.01916
01:23:13|0.01916
01:23:14|0.01916
01:23:15|0.019163
01:23:16|0.019163
01:23:17|0.01916
01:23:17|0.01916
01:23:18|0.01916
01:23:20|0.01916
01:23:20|0.01916
01:23:22|0.01916
01:23:23|0.01916
01:23:23|0.01916
01:23:25|0.01916
01:23:26|0.01916
01:23:27|0.01916
01:23:28|0.01916
01:23:29|0.01916
01:23:30|0.01916
01:23:31|0.01916
01:23:32|0.01916
01:23:33|0.01916
01:23:34|0.019163
01:23:35|0.019163
01:23:36|0.019163
01:23:37|0.019163
01:23:39|0.019172
01:23:40|0.019172
01:23:42|0.019172
01:23:43|0.019172
01:23:44|0.019168
01:23:45|0.019168
01:23:45|0.019168
01:23:47|0.019168
01:23:48|0.019168
01:23:49|0.019168
01:23:50|0.019168
01:23:51|0.019168
01:23:53|0.019166
01:23:54|0.019166
01:23:55|0.019166
01:23:55|0.019166
01:23:57|0.019166
01:23:58|0.019166
01:23:59|0.019166
01:24:00|0.019166
01:24:01|0.019166
01:24:02|0.019166
01:24:03|0.019173
01:24:04|0.019179
01:24:06|0.019179
01:24:07|0.019179
01:24:08|0.019171
01:24:09|0.019171
01:24:10|0.019171
01:24:10|0.019171
01:24:12|0.019171
01:24:13|0.019171
01:24:14|0.019171
01:24:15|0.019171
01:24:16|0.019171
01:24:17|0.019181
01:24:18|0.019181
01:24:20|0.019181
01:24:21|0.019181
01:24:21|0.019181
01:24:23|0.019178
01:24:23|0.019178
01:24:24|0.019182
01:24:25|0.019178
01:24:26|0.019178
01:24:27|0.019189
01:24:28|0.019189
01:24:29|0.019189
01:24:31|0.019189
01:24:31|0.019189
01:24:32|0.019189
01:24:34|0.019189
01:24:35|0.019189
01:24:36|0.019189
01:24:38|0.019189
01:24:39|0.019189
01:24:40|0.019189
01:24:41|0.019189
01:24:42|0.019189
01:24:43|0.019189
01:24:44|0.019181
01:24:45|0.019181
01:24:47|0.019181
01:24:48|0.019181
01:24:49|0.019181
01:24:50|0.019179
01:24:51|0.019179
01:24:52|0.019179
01:24:52|0.019179
01:24:54|0.019177
01:24:55|0.019177
01:24:56|0.019177
01:24:58|0.019177
01:24:58|0.019177
01:25:00|0.019177
01:25:01|0.019177
01:25:02|0.019179
01:25:03|0.019179
01:25:04|0.019179
01:25:05|0.019179
01:25:06|0.019179
01:25:07|0.019179
01:25:09|0.019179
01:25:09|0.019179
01:25:10|0.019179
01:25:11|0.019179
01:25:13|0.019179
01:25:14|0.019179
01:25:15|0.019179
01:25:16|0.019179
01:25:17|0.019179
01:25:18|0.019179
01:25:19|0.019186
01:25:20|0.019186
01:25:21|0.019186
01:25:22|0.019186
01:25:23|0.019186
01:25:24|0.019186
01:25:25|0.019186
01:25:26|0.019179
01:25:27|0.019179
01:25:28|0.019179
01:25:29|0.019179
01:25:35|0.019179
01:25:36|0.019175
01:25:37|0.019157
01:25:38|0.019157
01:25:38|0.019159
01:25:40|0.019159
01:25:42|0.019164
01:25:43|0.019164
01:25:43|0.019168
01:25:44|0.019168
01:25:46|0.019168
01:25:48|0.019168
01:25:49|0.019168
01:25:50|0.019168
01:25:51|0.019168
01:25:51|0.019168
01:25:54|0.019169
01:25:55|0.019172
01:25:56|0.019172
01:25:57|0.019169
01:25:58|0.019169
01:25:59|0.019169
01:26:00|0.019169
01:26:02|0.019185
01:26:03|0.019185
01:26:06|0.019172
01:26:07|0.019172
01:26:08|0.019172
01:26:09|0.019172
01:26:11|0.019176
01:26:12|0.019179
01:26:13|0.019179
01:26:14|0.019179
01:26:15|0.019191
01:26:16|0.019191
01:26:18|0.019191
01:26:19|0.019191
01:26:20|0.019191
01:26:20|0.0192
01:26:21|0.0192
01:26:23|0.019213
01:26:24|0.019209
01:26:25|0.019211
01:26:26|0.019211
01:26:26|0.019211
01:26:28|0.019211
01:26:29|0.019211
01:26:30|0.019215
01:26:31|0.019215
01:26:32|0.019204
01:26:33|0.019198
01:26:35|0.019198
01:26:36|0.019192
01:26:36|0.019192
01:26:38|0.019192
01:26:38|0.019192
01:26:39|0.019196
01:26:40|0.019196
01:26:41|0.019196
01:26:42|0.019196
01:26:44|0.019196
01:26:45|0.019206
01:26:46|0.019208
01:26:47|0.019208
01:26:47|0.019212
01:26:48|0.019212
01:26:49|0.019212
01:26:51|0.019212
01:26:52|0.019212
01:26:53|0.019212
01:26:54|0.019212
01:26:56|0.019212
01:26:58|0.019212
01:26:59|0.019212
01:27:00|0.019212
01:27:00|0.019219
01:27:01|0.019218
01:27:02|0.019212
01:27:03|0.019212
01:27:04|0.019213
01:27:06|0.019213
01:27:07|0.019213
01:27:08|0.019213
01:27:09|0.019213
01:27:10|0.019213
01:27:12|0.019224
01:27:13|0.019224
01:27:13|0.019224
01:27:15|0.019224
01:27:16|0.01923
01:27:17|0.01923
01:27:18|0.01923
01:27:19|0.01923
01:27:21|0.01923
01:27:22|0.01923
01:27:22|0.01923
01:27:23|0.01923
01:27:25|0.01923
01:27:26|0.01923
01:27:27|0.01923
01:27:28|0.01923
01:27:29|0.019232
01:27:30|0.019232
01:27:31|0.019232
01:27:32|0.019231
01:27:33|0.019234
01:27:34|0.019234
01:27:36|0.019234
01:27:36|0.019234
01:27:37|0.019234
01:27:39|0.019234
01:27:39|0.019234
01:27:40|0.019234
01:27:42|0.019234
01:27:43|0.019234
01:27:44|0.019234
01:27:46|0.019234
01:27:47|0.019234
01:27:48|0.019234
01:27:48|0.019234
01:27:49|0.019234
01:27:50|0.019234
01:27:51|0.019232
01:27:52|0.019234
01:27:54|0.019234
01:27:56|0.019234
01:27:57|0.019234
01:27:57|0.019234
01:27:59|0.019234
01:28:00|0.019236
01:28:01|0.019236
01:28:03|0.019236
01:28:03|0.019236
01:28:05|0.019236
01:28:07|0.019234
01:28:07|0.019234
01:28:09|0.019234
01:28:11|0.019234
01:28:12|0.019229
01:28:13|0.019229
01:28:14|0.019229
01:28:15|0.019229
01:28:16|0.019229
01:28:18|0.019229
01:28:18|0.019229
01:28:20|0.019229
01:28:20|0.019229
01:28:21|0.019219
01:28:23|0.019219
01:28:24|0.019211
01:28:25|0.019211
01:28:25|0.01921
01:28:27|0.01921
01:28:28|0.019213
01:28:29|0.019213
01:28:29|0.019213
01:28:31|0.019213
01:28:32|0.019213
01:28:32|0.019213
01:28:34|0.01921
01:28:35|0.019214
01:28:36|0.019214
01:28:37|0.019207
01:28:38|0.019207
01:28:39|0.019207
01:28:40|0.019207
01:28:41|0.019207
01:28:42|0.019207
01:28:43|0.019207
01:28:44|0.019207
01:28:45|0.019207
01:28:47|0.019207
01:28:48|0.019207
01:28:48|0.019207
01:28:50|0.019207
01:28:50|0.019207
01:28:51|0.019207
01:28:53|0.019207
01:28:54|0.019207
01:28:56|0.019207
01:28:56|0.019207
01:28:57|0.019211
01:28:58|0.019211
01:29:00|0.019218
01:29:01|0.019216
01:29:02|0.019216
01:29:03|0.019216
01:29:03|0.019216
01:29:05|0.019211
01:29:07|0.019211
01:29:08|0.019208
01:29:09|0.019208
01:29:10|0.019208
01:29:11|0.019205
01:29:12|0.019205
01:29:12|0.019205
01:29:14|0.019205
01:29:15|0.019205
01:29:16|0.019205
01:29:17|0.019204
01:29:18|0.019195
01:29:20|0.0192
01:29:20|0.0192
01:29:21|0.0192
01:29:23|0.0192
01:29:23|0.0192
01:29:24|0.019205
01:29:25|0.019205
01:29:27|0.019205
01:29:28|0.019205
01:29:29|0.019205
01:29:30|0.019205
01:29:32|0.019205
01:29:32|0.019205
01:29:33|0.019203
01:29:36|0.019203
01:29:38|0.019203
01:29:40|0.019203
01:29:41|0.019203
01:29:41|0.019204
01:29:43|0.019204
01:29:44|0.019205
01:29:45|0.019205
01:29:46|0.019205
01:29:47|0.019205
01:29:47|0.019205
01:29:48|0.019207
01:29:50|0.019207
01:29:52|0.019207
01:29:53|0.019207
01:29:53|0.019228
01:29:55|0.019228
01:29:56|0.019228
01:29:57|0.019228
01:29:58|0.019228
01:29:59|0.019228
01:30:00|0.019228
01:30:02|0.019228
01:30:03|0.019228
01:30:04|0.019228
01:30:05|0.019223
01:30:06|0.019234
01:30:07|0.019228
01:30:07|0.019228
01:30:09|0.019228
01:30:10|0.019228
01:30:11|0.019228
01:30:13|0.019228
01:30:14|0.019228
01:30:14|0.019228
01:30:15|0.019225
01:30:16|0.019224
01:30:17|0.019221
01:30:19|0.019221
01:30:19|0.019211
01:30:21|0.019211
01:30:22|0.019211
01:30:22|0.019205
01:30:23|0.019204
01:30:25|0.019205
01:30:27|0.019205
01:30:28|0.019205
01:30:28|0.019193
01:30:30|0.019207
01:30:30|0.019199
01:30:31|0.019199
01:30:32|0.019199
01:30:34|0.019192
01:30:35|0.019192
01:30:35|0.019192
01:30:37|0.019192
01:30:37|0.019192
01:30:39|0.019192
01:30:40|0.019195
01:30:40|0.019195
01:30:43|0.019189
01:30:43|0.019181
01:30:44|0.019185
01:30:45|0.019185
01:30:46|0.01918
01:30:48|0.01918
01:30:49|0.01918
01:30:49|0.01918
01:30:51|0.01918
01:30:52|0.01918
01:30:52|0.01918
01:30:54|0.01918
01:30:54|0.01918
01:30:56|0.019184
01:30:57|0.019184
01:30:58|0.019184
01:30:59|0.019184
01:31:00|0.019184
01:31:01|0.019184
01:31:02|0.019184
01:31:03|0.019184
01:31:04|0.01917
01:31:05|0.019165
01:31:06|0.019165
01:31:07|0.019165
01:31:09|0.019168
01:31:10|0.01916
01:31:11|0.01916
01:31:12|0.019145
01:31:12|0.019147
01:31:14|0.019152
01:31:15|0.019155
01:31:16|0.019155
01:31:17|0.019155
01:31:18|0.019155
01:31:19|0.019155
01:31:20|0.019155
01:31:21|0.019155
01:31:23|0.019148
01:31:24|0.019152
01:31:26|0.019145
01:31:27|0.019145
01:31:28|0.019145
01:31:29|0.019145
01:31:31|0.019145
01:31:32|0.019145
01:31:32|0.019145
01:31:34|0.019145
01:31:34|0.019145
01:31:36|0.019144
01:31:37|0.019143
01:31:37|0.019143
01:31:40|0.019143
01:31:40|0.019143
01:31:41|0.019143
01:31:42|0.019143
01:31:43|0.019142
01:31:45|0.01914
01:31:46|0.019135
01:31:47|0.019126
01:31:48|0.019126
01:31:49|0.019129
01:31:50|0.019132
01:31:51|0.019132
01:31:52|0.019132
01:31:53|0.019139
01:31:54|0.019139
01:31:55|0.019139
01:31:56|0.019139
01:31:57|0.019133
01:31:58|0.019133
01:32:00|0.019133
01:32:00|0.019134
01:32:01|0.019134
01:32:02|0.019134
01:32:03|0.019143
01:32:05|0.019143
01:32:05|0.019143
01:32:06|0.019143
01:32:08|0.019138
01:32:08|0.019138
01:32:09|0.019138
01:32:10|0.019144
01:32:11|0.019144
01:32:13|0.019144
01:32:14|0.019163
01:32:15|0.019163
01:32:16|0.019163
01:32:17|0.019163
01:32:18|0.019163
01:32:19|0.019163
01:32:20|0.019163
01:32:22|0.01916
01:32:23|0.019184
01:32:24|0.019184
01:32:26|0.019184
01:32:27|0.019184
01:32:27|0.019184
01:32:29|0.019188
01:32:30|0.019188
01:32:31|0.019187
01:32:31|0.019187
01:32:32|0.019187
01:32:34|0.019187
01:32:35|0.019187
01:32:36|0.019187
01:32:37|0.019187
01:32:39|0.019187
01:32:40|0.019187
01:32:40|0.019187
01:32:41|0.019187
01:32:42|0.019187
01:32:44|0.019183
01:32:45|0.019183
01:32:46|0.019184
01:32:46|0.019181
01:32:48|0.019181
01:32:49|0.019181
01:32:50|0.019181
01:32:52|0.019181
01:32:53|0.019181
01:32:53|0.019182
01:32:55|0.019182
01:32:55|0.019182
01:32:56|0.019181
01:32:57|0.019181
01:32:59|0.019181
01:32:59|0.019183
01:33:01|0.019183
01:33:02|0.019183
01:33:03|0.019183
01:33:04|0.019186
01:33:05|0.019186
01:33:06|0.019186
01:33:07|0.019186
01:33:08|0.019186
01:33:09|0.019186
01:33:10|0.019195
01:33:12|0.019195
01:33:13|0.019195
01:33:13|0.019195
01:33:14|0.019195
01:33:15|0.019197
01:33:16|0.019196
01:33:17|0.019196
01:33:18|0.019196
01:33:19|0.019192
01:33:21|0.019192
01:33:21|0.019192
01:33:23|0.019192
01:33:25|0.019192
01:33:25|0.019192
01:33:27|0.019192
01:33:28|0.019192
01:33:29|0.019198
01:33:30|0.019198
01:33:32|0.019187
01:33:32|0.019186
01:33:34|0.019186
01:33:34|0.019186
01:33:35|0.019186
01:33:37|0.019182
01:33:37|0.019182
01:33:39|0.019186
01:33:40|0.019186
01:33:41|0.019186
01:33:42|0.019186
01:33:44|0.019178
01:33:45|0.019181
01:33:45|0.019181
01:33:46|0.019181
01:33:47|0.019181
01:33:49|0.01918
01:33:49|0.01918
01:33:50|0.01918
01:33:51|0.01918
01:33:53|0.01918
01:33:54|0.01919
01:33:54|0.01919
01:33:55|0.01919
01:33:56|0.01919
01:33:58|0.01919
01:33:59|0.01919
01:34:00|0.01919
01:34:00|0.01919
01:34:02|0.019186
01:34:03|0.019186
01:34:03|0.019193
01:34:04|0.019193
01:34:06|0.019193
01:34:07|0.019193
01:34:08|0.019193
01:34:09|0.019193
01:34:10|0.019193
01:34:11|0.019193
01:34:12|0.019193
01:34:13|0.019193
01:34:14|0.019193
01:34:16|0.019193
01:34:16|0.019196
01:34:17|0.0192
01:34:18|0.0192
01:34:19|0.0192
01:34:20|0.0192
01:34:21|0.0192
01:34:22|0.0192
01:34:23|0.019213
01:34:25|0.019209
01:34:26|0.019209
01:34:27|0.019213
01:34:28|0.019213
01:34:30|0.019213
01:34:32|0.019197
01:34:33|0.019194
01:34:34|0.019194
01:34:34|0.019194
01:34:35|0.019194
01:34:36|0.019187
01:34:37|0.019187
01:34:38|0.019196
01:34:39|0.019196
01:34:40|0.019186
01:34:42|0.019186
01:34:42|0.019186
01:34:44|0.019186
01:34:46|0.019186
01:34:46|0.019186
01:34:47|0.019187
01:34:49|0.019187
01:34:50|0.019184
01:34:51|0.019184
01:34:53|0.019184
01:34:53|0.019184
01:34:54|0.019184
01:34:56|0.019184
01:34:57|0.019184
01:34:58|0.019184
01:34:59|0.019184
01:35:00|0.019184
01:35:02|0.019175
01:35:03|0.01917
01:35:04|0.01917
01:35:05|0.01917
01:35:05|0.01917
01:35:08|0.01917
01:35:09|0.01917
01:35:10|0.01917
01:35:11|0.019164
01:35:12|0.019164
01:35:12|0.019164
01:35:14|0.019157
01:35:15|0.019135
01:35:15|0.019141
01:35:17|0.019146
01:35:18|0.019146
01:35:19|0.019146
01:35:20|0.01914
01:35:21|0.01914
01:35:22|0.019134
01:35:23|0.019134
01:35:24|0.019132
01:35:26|0.019131
01:35:27|0.019131
01:35:28|0.01913
01:35:29|0.01914
01:35:30|0.01914
01:35:31|0.01914
01:35:32|0.01914
01:35:33|0.01914
01:35:34|0.01914
01:35:35|0.019136
01:35:37|0.019136
01:35:37|0.019136
01:35:39|0.019138
01:35:40|0.019136
01:35:41|0.019136
01:35:42|0.019136
01:35:43|0.019136
01:35:45|0.019145
01:35:45|0.019136
01:35:46|0.019136
01:35:47|0.019136
01:35:48|0.019136
01:35:49|0.01914
01:35:51|0.01914
01:35:51|0.019149
01:35:53|0.019149
01:35:53|0.019149
01:35:54|0.019149
01:35:56|0.019149
01:35:57|0.019149
01:35:57|0.019149
01:35:59|0.019149
01:36:00|0.019149
01:36:01|0.019149
01:36:01|0.019149
01:36:03|0.019149
01:36:04|0.01914
01:36:05|0.01914
01:36:06|0.01914
01:36:07|0.01914
01:36:08|0.01914
01:36:10|0.019134
01:36:11|0.019134
01:36:11|0.01911
01:36:12|0.019111
01:36:13|0.019116
01:36:14|0.019116
01:36:15|0.019116
01:36:16|0.019116
01:36:17|0.019117
01:36:18|0.019117
01:36:19|0.019119
01:36:20|0.019119
01:36:21|0.019119
01:36:22|0.019116
01:36:23|0.019116
01:36:25|0.019121
01:36:26|0.019124
01:36:27|0.019124
01:36:28|0.019126
01:36:28|0.019128
01:36:30|0.019128
01:36:32|0.019146
01:36:32|0.019151
01:36:33|0.019151
01:36:35|0.019135
01:36:35|0.019127
01:36:37|0.01913
01:36:38|0.01913
01:36:39|0.019136
01:36:41|0.019136
01:36:42|0.019148
01:36:43|0.019148
01:36:44|0.019148
01:36:45|0.019148
01:36:46|0.019148
01:36:47|0.019148
01:36:48|0.019148
01:36:50|0.019151
01:36:50|0.019151
01:36:51|0.019151
01:36:53|0.019143
01:36:54|0.019148
01:36:54|0.01915
01:36:55|0.01915
01:36:57|0.01915
01:36:58|0.019147
01:36:59|0.019147
01:37:00|0.019147
01:37:01|0.019147
01:37:02|0.019147
01:37:03|0.019152
01:37:04|0.019152
01:37:05|0.019152
01:37:07|0.019152
01:37:08|0.019152
01:37:08|0.019152
01:37:10|0.019152
01:37:11|0.019161
01:37:12|0.019153
01:37:12|0.01916
01:37:14|0.01916
01:37:15|0.019145
01:37:16|0.019145
01:37:16|0.019145
01:37:18|0.019145
01:37:18|0.019151
01:37:19|0.019151
01:37:21|0.019151
01:37:22|0.019153
01:37:23|0.019153
01:37:24|0.019153
01:37:25|0.019153
01:37:26|0.019153
01:37:27|0.019153
01:37:29|0.019153
01:37:29|0.01917
01:37:30|0.01917
01:37:31|0.01917
01:37:32|0.01917
01:37:33|0.01917
01:37:35|0.01917
01:37:36|0.01917
01:37:37|0.01917
01:37:38|0.01917
01:37:40|0.01917
01:37:40|0.01917
01:37:42|0.019162
01:37:43|0.019162
01:37:44|0.019162
01:37:45|0.019154
01:37:46|0.019154
01:37:48|0.019154
01:37:49|0.019162
01:37:49|0.019162
01:37:51|0.019162
01:37:52|0.019162
01:37:53|0.019161
01:37:54|0.019168
01:37:56|0.01916
01:37:57|0.01916
01:37:59|0.019169
01:37:59|0.019161
01:38:00|0.019161
01:38:01|0.019161
01:38:03|0.019161
01:38:04|0.019161
01:38:05|0.019161
01:38:06|0.019161
01:38:07|0.019161
01:38:08|0.019169
01:38:09|0.019169
01:38:10|0.019169
01:38:11|0.019169
01:38:12|0.019169
01:38:13|0.019169
01:38:14|0.019169
01:38:15|0.019169
01:38:16|0.019169
01:38:17|0.019169
01:38:18|0.019169
01:38:19|0.019138
01:38:20|0.019138
01:38:21|0.019138
01:38:22|0.019138
01:38:24|0.019138
01:38:24|0.019138
01:38:26|0.019138
01:38:26|0.019125
01:38:27|0.019125
01:38:29|0.019123
01:38:29|0.019123
01:38:31|0.019126
01:38:32|0.019127
01:38:33|0.019128
01:38:34|0.019128
01:38:36|0.019128
01:38:36|0.019128
01:38:37|0.019133
01:38:39|0.019138
01:38:40|0.019146
01:38:41|0.019123
01:38:42|0.019123
01:38:43|0.019123
01:38:44|0.019119
01:38:45|0.019109
01:38:46|0.019109
01:38:47|0.019109
01:38:48|0.019114
01:38:50|0.019108
01:38:51|0.019108
01:38:52|0.019108
01:38:53|0.019108
01:38:54|0.019086
01:38:54|0.019096
01:38:55|0.01909
01:38:57|0.01909
01:38:58|0.01909
01:38:59|0.019097
01:39:01|0.019078
01:39:02|0.019078
01:39:02|0.019078
01:39:04|0.019076
01:39:05|0.01906
01:39:06|0.01906
01:39:07|0.019059
01:39:08|0.019056
01:39:09|0.019059
01:39:10|0.019059
01:39:11|0.019055
01:39:12|0.019055
01:39:14|0.019055
01:39:14|0.019055
01:39:15|0.019056
01:39:16|0.019054
01:39:17|0.019055
01:39:18|0.019055
01:39:19|0.019055
01:39:20|0.019048
01:39:22|0.019048
01:39:23|0.019048
01:39:24|0.019048
01:39:26|0.019048
01:39:26|0.019032
01:39:28|0.019034
01:39:28|0.019035
01:39:29|0.019035
01:39:30|0.019035
01:39:31|0.019035
01:39:32|0.019039
01:39:33|0.019039
01:39:35|0.019036
01:39:37|0.019036
01:39:37|0.019038
01:39:39|0.019042
01:39:40|0.019044
01:39:42|0.019043
01:39:43|0.019043
01:39:44|0.019043
01:39:46|0.019035
01:39:46|0.019035
01:39:48|0.019036
01:39:48|0.019036
01:39:50|0.019036
01:39:51|0.019036
01:39:52|0.019036
01:39:53|0.019041
01:39:54|0.019041
01:39:56|0.019041
01:39:56|0.019041
01:39:58|0.019056
01:39:59|0.019052
01:40:00|0.019052
01:40:01|0.019058
01:40:02|0.019061
01:40:03|0.019049
01:40:04|0.01905
01:40:06|0.019058
01:40:07|0.019058
01:40:07|0.019058
01:40:08|0.019058
01:40:09|0.019058
01:40:12|0.019067
01:40:12|0.019068
01:40:13|0.019068
01:40:14|0.019068
01:40:15|0.019068
01:40:16|0.019068
01:40:17|0.019064
01:40:18|0.019064
01:40:19|0.019064
01:40:21|0.019074
01:40:22|0.019074
01:40:24|0.01907
01:40:25|0.01907
01:40:26|0.01907
01:40:27|0.01907
01:40:28|0.01907
01:40:29|0.01907
01:40:30|0.01907
01:40:31|0.01907
01:40:33|0.01907
01:40:34|0.019064
01:40:35|0.019064
01:40:36|0.019064
01:40:36|0.019065
01:40:37|0.019065
01:40:38|0.019076
01:40:40|0.019076
01:40:41|0.01908
01:40:42|0.01908
01:40:43|0.01908
01:40:45|0.01908
01:40:45|0.01908
01:40:46|0.01908
01:40:47|0.01908
01:40:49|0.01908
01:40:50|0.019065
01:40:51|0.019065
01:40:52|0.019065
01:40:54|0.019056
01:40:55|0.019056
01:40:56|0.019056
01:40:56|0.019056
01:40:58|0.019056
01:40:59|0.019056
01:41:00|0.019056
01:41:01|0.019056
01:41:01|0.019056
01:41:03|0.019056
01:41:05|0.019061
01:41:05|0.019061
01:41:06|0.019061
01:41:08|0.019075
01:41:09|0.019074
01:41:10|0.019074
01:41:11|0.019074
01:41:11|0.019074
01:41:13|0.019074
01:41:13|0.019074
01:41:14|0.019074
01:41:15|0.019074
01:41:17|0.019074
01:41:18|0.019074
01:41:19|0.019074
01:41:20|0.019074
01:41:21|0.01907
01:41:23|0.01907
01:41:24|0.01907
01:41:25|0.01907
01:41:27|0.01907
01:41:28|0.01907
01:41:28|0.01907
01:41:30|0.01907
01:41:31|0.01907
01:41:31|0.01907
01:41:32|0.01907
01:41:33|0.019053
01:41:34|0.019053
01:41:36|0.019053
01:41:37|0.019055
01:41:38|0.019055
01:41:39|0.019055
01:41:40|0.019055
01:41:41|0.019055
01:41:42|0.019055
01:41:43|0.019061
01:41:44|0.019026
01:41:45|0.019028
01:41:46|0.019028
01:41:47|0.019037
01:41:48|0.019033
01:41:49|0.019033
01:41:50|0.019024
01:41:51|0.019024
01:41:52|0.019024
01:41:54|0.019036
01:41:54|0.019036
01:41:56|0.019036
01:41:56|0.019036
01:41:57|0.019036
01:41:58|0.019036
01:41:59|0.019036
01:42:01|0.019036
01:42:02|0.019036
01:42:02|0.019036
01:42:03|0.019036
01:42:05|0.019036
01:42:05|0.019034
01:42:07|0.019034
01:42:08|0.019034
01:42:09|0.019034
01:42:10|0.019029
01:42:11|0.019029
01:42:11|0.01903
01:42:13|0.01903
01:42:14|0.01903
01:42:14|0.019033
01:42:15|0.019033
01:42:17|0.019033
01:42:17|0.019034
01:42:18|0.019034
01:42:21|0.01904
01:42:22|0.01904
01:42:22|0.019036
01:42:23|0.019036
01:42:24|0.019037
01:42:25|0.019037
01:42:26|0.019037
01:42:27|0.019037
01:42:30|0.019034
01:42:30|0.019034
01:42:32|0.019034
01:42:32|0.019032
01:42:34|0.019032
01:42:35|0.019032
01:42:36|0.019045
01:42:37|0.019045
01:42:38|0.019045
01:42:39|0.019045
01:42:40|0.019045
01:42:41|0.019045
01:42:43|0.019034
01:42:43|0.019034
01:42:46|0.019033
01:42:46|0.019033
01:42:47|0.019033
01:42:49|0.019033
01:42:49|0.019041
01:42:50|0.019041
01:42:52|0.019028
01:42:52|0.019028
01:42:54|0.019028
01:42:55|0.019028
01:42:56|0.019028
01:42:57|0.019028
01:42:57|0.019028
01:42:59|0.019046
01:42:59|0.019046
01:43:01|0.019046
01:43:02|0.019023
01:43:03|0.019023
01:43:04|0.019024
01:43:05|0.019022
01:43:05|0.019022
01:43:06|0.019022
01:43:08|0.019022
01:43:09|0.019024
01:43:09|0.019024
01:43:10|0.019024
01:43:11|0.019022
01:43:13|0.019022
01:43:14|0.019022
01:43:15|0.019022
01:43:16|0.019022
01:43:17|0.019022
01:43:18|0.019022
01:43:19|0.019009
01:43:20|0.019009
01:43:22|0.019009
01:43:24|0.019009
01:43:25|0.019022
01:43:26|0.019022
01:43:27|0.019022
01:43:28|0.019022
01:43:30|0.019022
01:43:31|0.019022
01:43:31|0.019022
01:43:33|0.019022
01:43:34|0.019022
01:43:36|0.019025
01:43:36|0.019022
01:43:38|0.019022
01:43:40|0.019022
01:43:41|0.019022
01:43:42|0.019022
01:43:43|0.019022
01:43:43|0.019022
01:43:45|0.019015
01:43:45|0.019012
01:43:47|0.019012
01:43:48|0.019015
01:43:49|0.019007
01:43:50|0.019009
01:43:50|0.019009
01:43:52|0.019009
01:43:53|0.019009
01:43:54|0.019009
01:43:54|0.019009
01:43:56|0.019003
01:43:57|0.018996
01:43:58|0.018996
01:43:59|0.018999
01:44:00|0.018999
01:44:01|0.018999
01:44:02|0.018999
01:44:03|0.018999
01:44:04|0.019
01:44:05|0.019002
01:44:06|0.019002
01:44:08|0.019002
01:44:08|0.019002
01:44:09|0.019002
01:44:10|0.019002
01:44:11|0.019002
01:44:12|0.019001
01:44:14|0.019001
01:44:14|0.019002
01:44:16|0.019002
01:44:16|0.019002
01:44:17|0.018996
01:44:18|0.018996
01:44:19|0.018996
01:44:21|0.018996
01:44:22|0.018996
01:44:24|0.018996
01:44:24|0.018987
01:44:25|0.018987
01:44:26|0.018987
01:44:28|0.018987
01:44:29|0.018995
01:44:31|0.018995
01:44:31|0.018996
01:44:33|0.018996
01:44:33|0.018996
01:44:35|0.018996
01:44:36|0.018994
01:44:37|0.018994
01:44:38|0.018994
01:44:38|0.018994
01:44:40|0.018999
01:44:41|0.018999
01:44:42|0.018999
01:44:43|0.018999
01:44:44|0.018997
01:44:46|0.018997
01:44:46|0.018993
01:44:48|0.018991
01:44:49|0.018988
01:44:51|0.018989
01:44:53|0.018992
01:44:54|0.018992
01:44:55|0.018992
01:44:55|0.018992
01:44:57|0.018992
01:44:58|0.018992
01:44:59|0.018992
01:44:59|0.018992
01:45:01|0.018992
01:45:02|0.018992
01:45:03|0.018992
01:45:04|0.018992
01:45:05|0.018992
01:45:05|0.018997
01:45:07|0.018997
01:45:08|0.018997
01:45:09|0.018999
01:45:10|0.019003
01:45:11|0.019003
01:45:12|0.018998
01:45:13|0.018998
01:45:14|0.018998
01:45:15|0.018998
01:45:16|0.018998
01:45:17|0.018998
01:45:18|0.018998
01:45:19|0.018986
01:45:20|0.018988
01:45:21|0.018982
01:45:22|0.018973
01:45:24|0.018968
01:45:26|0.018967
01:45:27|0.018964
01:45:28|0.018959
01:45:28|0.018959
01:45:30|0.018959
01:45:31|0.018962
01:45:32|0.018965
01:45:34|0.018965
01:45:35|0.018956
01:45:36|0.018956
01:45:37|0.018946
01:45:38|0.018944
01:45:39|0.018941
01:45:40|0.018945
01:45:41|0.018951
01:45:42|0.018922
01:45:43|0.018938
01:45:44|0.018941
01:45:45|0.018941
01:45:47|0.018941
01:45:47|0.018941
01:45:48|0.018941
01:45:49|0.018935
01:45:50|0.018936
01:45:52|0.018936
01:45:52|0.018936
01:45:54|0.018936
01:45:55|0.018936
01:45:55|0.018947
01:45:56|0.018947
01:45:57|0.018947
01:45:59|0.018947
01:46:00|0.018947
01:46:01|0.018951
01:46:02|0.018956
01:46:04|0.018956
01:46:04|0.018956
01:46:05|0.018965
01:46:07|0.018956
01:46:08|0.018955
01:46:10|0.018955
01:46:10|0.018955
01:46:12|0.018955
01:46:12|0.018955
01:46:14|0.018955
01:46:14|0.018954
01:46:15|0.018954
01:46:16|0.018954
01:46:18|0.018954
01:46:18|0.018954
01:46:19|0.018962
01:46:21|0.018962
01:46:22|0.018962
01:46:22|0.018969
01:46:24|0.018969
01:46:25|0.018969
01:46:27|0.018969
01:46:27|0.018969
01:46:29|0.018969
01:46:29|0.018969
01:46:31|0.018969
01:46:32|0.018969
01:46:32|0.018969
01:46:34|0.018969
01:46:35|0.018969
01:46:36|0.018969
01:46:37|0.018957
01:46:39|0.018957
01:46:39|0.018957
01:46:41|0.018957
01:46:41|0.018957
01:46:42|0.018957
01:46:44|0.018957
01:46:45|0.018957
01:46:46|0.018957
01:46:47|0.01896
01:46:48|0.01896
01:46:49|0.01896
01:46:50|0.01896
01:46:52|0.018966
01:46:53|0.018966
01:46:54|0.018966
01:46:54|0.018966
01:46:55|0.018967
01:46:57|0.018967
01:46:57|0.018967
01:46:58|0.018969
01:46:59|0.018969
01:47:00|0.018969
01:47:01|0.018969
01:47:02|0.018984
01:47:04|0.018984
01:47:04|0.018984
01:47:06|0.018984
01:47:07|0.018984
01:47:08|0.018985
01:47:09|0.018985
01:47:10|0.018985
01:47:11|0.018985
01:47:12|0.018978
01:47:13|0.018976
01:47:14|0.018976
01:47:16|0.018976
01:47:17|0.018976
01:47:17|0.018969
01:47:19|0.018966
01:47:19|0.018966
01:47:21|0.018966
01:47:22|0.018966
01:47:23|0.018966
01:47:24|0.01897
01:47:26|0.01897
01:47:27|0.018983
01:47:29|0.018983
01:47:30|0.018977
01:47:31|0.018977
01:47:33|0.018977
01:47:33|0.018972
01:47:34|0.018972
01:47:35|0.018972
01:47:37|0.018972
01:47:38|0.018972
01:47:39|0.018974
01:47:39|0.018986
01:47:41|0.018983
01:47:42|0.018983
01:47:42|0.018983
01:47:44|0.018983
01:47:44|0.018983
01:47:45|0.018987
01:47:46|0.018976
01:47:48|0.018976
01:47:49|0.018976
01:47:50|0.018976
01:47:51|0.018976
01:47:52|0.018976
01:47:53|0.018982
01:47:54|0.018982
01:47:56|0.018984
01:47:56|0.018984
01:47:58|0.018984
01:47:58|0.018984
01:47:59|0.018986
01:48:00|0.018986
01:48:02|0.018984
01:48:02|0.018977
01:48:04|0.018977
01:48:05|0.018977
01:48:06|0.018977
01:48:06|0.018977
01:48:09|0.018977
01:48:09|0.01899
01:48:10|0.01899
01:48:11|0.018988
01:48:12|0.018988
01:48:14|0.018988
01:48:15|0.018988
01:48:16|0.018988
01:48:17|0.018988
01:48:17|0.018988
01:48:18|0.018988
01:48:20|0.018979
01:48:21|0.018979
01:48:22|0.018979
01:48:23|0.018979
01:48:24|0.018979
01:48:25|0.018979
01:48:26|0.018977
01:48:28|0.018977
01:48:29|0.018977
01:48:30|0.018977
01:48:30|0.018977
01:48:32|0.018977
01:48:33|0.018977
01:48:34|0.018977
01:48:36|0.018977
01:48:37|0.018977
01:48:39|0.018977
01:48:39|0.018977
01:48:41|0.018977
01:48:41|0.018977
01:48:42|0.018977
01:48:43|0.018969
01:48:44|0.018966
01:48:46|0.018966
01:48:47|0.018966
01:48:48|0.018966
01:48:49|0.018966
01:48:50|0.018966
01:48:50|0.018966
01:48:52|0.018966
01:48:53|0.018966
01:48:53|0.018966
01:48:55|0.018966
01:48:56|0.018966
01:48:57|0.018966
01:48:58|0.018966
01:48:59|0.018966
01:49:00|0.018966
01:49:01|0.018966
01:49:02|0.018966
01:49:03|0.018966
01:49:05|0.018977
01:49:05|0.018977
01:49:07|0.018977
01:49:07|0.018977
01:49:09|0.018977
01:49:10|0.018977
01:49:10|0.018977
01:49:11|0.018977
01:49:13|0.01899
01:49:14|0.01899
01:49:14|0.018997
01:49:15|0.018997
01:49:16|0.018997
01:49:17|0.018997
01:49:19|0.018999
01:49:19|0.018999
01:49:21|0.018999
01:49:22|0.018999
01:49:23|0.018999
01:49:24|0.018999
01:49:25|0.018999
01:49:26|0.018999
01:49:27|0.018999
01:49:29|0.018999
01:49:30|0.018994
01:49:31|0.018994
01:49:33|0.018991
01:49:34|0.018991
01:49:35|0.018991
01:49:36|0.018991
01:49:37|0.018991
01:49:38|0.018991
01:49:39|0.018991
01:49:40|0.018991
01:49:42|0.018985
01:49:43|0.018985
01:49:43|0.018996
01:49:44|0.018996
01:49:46|0.018996
01:49:47|0.018996
01:49:48|0.018996
01:49:49|0.018996
01:49:50|0.018996
01:49:51|0.018996
01:49:51|0.018996
01:49:53|0.018996
01:49:54|0.018984
01:49:54|0.018984
01:49:55|0.018984
01:49:57|0.018984
01:49:58|0.018984
01:49:59|0.018984
01:50:00|0.018984
01:50:01|0.018982
01:50:02|0.018982
01:50:03|0.018982
01:50:04|0.018982
01:50:05|0.018982
01:50:06|0.018982
01:50:07|0.018982
01:50:08|0.018982
01:50:09|0.018982
01:50:10|0.018981
01:50:12|0.018981
01:50:12|0.018981
01:50:13|0.018978
01:50:14|0.018978
01:50:15|0.018978
01:50:16|0.01898
01:50:17|0.01898
01:50:18|0.01898
01:50:20|0.018982
01:50:20|0.018982
01:50:21|0.018977
01:50:22|0.018977
01:50:23|0.018977
01:50:24|0.018977
01:50:25|0.018977
01:50:27|0.018982
01:50:29|0.018981
01:50:30|0.018972
01:50:31|0.018971
01:50:32|0.018971
01:50:33|0.018971
01:50:34|0.018966
01:50:35|0.01897
01:50:37|0.01897
01:50:37|0.01897
01:50:39|0.018975
01:50:40|0.018975
01:50:41|0.018975
01:50:43|0.018975
01:50:44|0.018965
01:50:45|0.018962
01:50:46|0.01896
01:50:47|0.01896
01:50:49|0.01896
01:50:49|0.01896
01:50:50|0.01896
01:50:51|0.018965
01:50:52|0.018965
01:50:53|0.018965
01:50:55|0.018965
01:50:55|0.018965
01:50:56|0.018965
01:50:58|0.018965
01:50:58|0.018965
01:51:00|0.018965
01:51:00|0.018965
01:51:02|0.018962
01:51:02|0.018962
01:51:04|0.018955
01:51:05|0.018955
01:51:06|0.018956
01:51:07|0.018954
01:51:07|0.018957
01:51:08|0.018957
01:51:10|0.018957
01:51:11|0.018957
01:51:12|0.018952
01:51:13|0.018952
01:51:14|0.018952
01:51:15|0.018952
01:51:16|0.018949
01:51:17|0.018949
01:51:18|0.018949
01:51:19|0.018949
01:51:20|0.018949
01:51:22|0.018949
01:51:23|0.018949
01:51:24|0.018949
01:51:25|0.018956
01:51:25|0.018956
01:51:26|0.018956
01:51:28|0.018955
01:51:29|0.018955
01:51:30|0.018954
01:51:31|0.018954
01:51:31|0.018948
01:51:33|0.018948
01:51:34|0.018948
01:51:35|0.018949
01:51:35|0.018949
01:51:37|0.018955
01:51:38|0.018963
01:51:39|0.018963
01:51:41|0.018963
01:51:41|0.018956
01:51:42|0.018956
01:51:44|0.018956
01:51:45|0.018956
01:51:46|0.018956
01:51:46|0.018956
01:51:47|0.018956
01:51:49|0.018956
01:51:50|0.018956
01:51:51|0.018956
01:51:52|0.018956
01:51:53|0.018959
01:51:54|0.018959
01:51:55|0.018959
01:51:56|0.018959
01:51:57|0.018959
01:51:58|0.018958
01:52:00|0.018958
01:52:01|0.018958
01:52:02|0.018958
01:52:03|0.018958
01:52:03|0.018955
01:52:04|0.018949
01:52:06|0.018949
01:52:07|0.018949
01:52:08|0.018948
01:52:09|0.018953
01:52:09|0.018953
01:52:11|0.018953
01:52:12|0.018949
01:52:13|0.018944
01:52:14|0.018951
01:52:15|0.018951
01:52:16|0.018949
01:52:17|0.018951
01:52:18|0.018951
01:52:19|0.018951
01:52:20|0.018951
01:52:22|0.018965
01:52:23|0.018965
01:52:23|0.018965
01:52:24|0.018963
01:52:26|0.018963
01:52:27|0.018963
01:52:27|0.018963
01:52:29|0.018963
01:52:30|0.018966
01:52:32|0.018966
01:52:33|0.018966
01:52:34|0.018966
01:52:35|0.018966
01:52:37|0.018966
01:52:37|0.018966
01:52:39|0.018966
01:52:39|0.018966
01:52:41|0.018962
01:52:42|0.018962
01:52:42|0.018962
01:52:44|0.018962
01:52:45|0.018962
01:52:46|0.018962
01:52:46|0.018962
01:52:48|0.018962
01:52:49|0.018962
01:52:50|0.018966
01:52:51|0.018966
01:52:51|0.018966
01:52:52|0.018966
01:52:54|0.018966
01:52:55|0.018966
01:52:55|0.018966
01:52:57|0.018966
01:52:58|0.018986
01:52:59|0.018986
01:53:00|0.018986
01:53:02|0.018986
01:53:02|0.018986
01:53:03|0.018986
01:53:05|0.018992
01:53:05|0.018992
01:53:07|0.018992
01:53:07|0.018992
01:53:08|0.018985
01:53:10|0.018985
01:53:10|0.018979
01:53:12|0.018979
01:53:12|0.018966
01:53:13|0.018966
01:53:14|0.018968
01:53:16|0.018968
01:53:16|0.018968
01:53:17|0.018977
01:53:18|0.018977
01:53:20|0.018977
01:53:21|0.018977
01:53:22|0.018977
01:53:23|0.018977
01:53:24|0.018977
01:53:24|0.018977
01:53:26|0.018977
01:53:26|0.01897
01:53:27|0.01897
01:53:28|0.01897
01:53:29|0.01897
01:53:32|0.01897
01:53:33|0.018972
01:53:33|0.018972
01:53:34|0.018974
01:53:35|0.018949
01:53:36|0.018949
01:53:38|0.018949
01:53:39|0.018949
01:53:40|0.018954
01:53:41|0.018954
01:53:42|0.018954
01:53:43|0.018954
01:53:44|0.018954
01:53:46|0.018954
01:53:46|0.018954
01:53:48|0.018954
01:53:49|0.018954
01:53:50|0.018954
01:53:51|0.018954
01:53:52|0.018954
01:53:53|0.018954
01:53:54|0.018954
01:53:55|0.018954
01:53:56|0.018954
01:53:57|0.018954
01:53:58|0.018954
01:53:59|0.018946
01:54:01|0.018954
01:54:02|0.018951
01:54:03|0.018951
01:54:03|0.018951
01:54:04|0.018951
01:54:06|0.018959
01:54:07|0.018962
01:54:08|0.018962
01:54:09|0.018962
01:54:10|0.018962
01:54:11|0.018962
01:54:12|0.018962
01:54:13|0.018962
01:54:14|0.018962
01:54:15|0.018962
01:54:17|0.018962
01:54:17|0.018962
01:54:19|0.018965
01:54:19|0.018962
01:54:21|0.018962
01:54:21|0.018962
01:54:23|0.018962
01:54:23|0.018962
01:54:24|0.018962
01:54:26|0.018962
01:54:27|0.018962
01:54:28|0.018962
01:54:28|0.018956
01:54:29|0.018951
01:54:31|0.018951
01:54:33|0.018958
01:54:34|0.018958
01:54:35|0.018958
01:54:37|0.018958
01:54:38|0.018958
01:54:39|0.018958
01:54:39|0.018958
01:54:40|0.018958
01:54:42|0.018958
01:54:42|0.018958
01:54:44|0.018958
01:54:44|0.018958
01:54:46|0.018958
01:54:47|0.018958
01:54:48|0.018958
01:54:49|0.018958
01:54:50|0.018958
01:54:51|0.018958
01:54:52|0.018962
01:54:53|0.018962
01:54:55|0.018962
01:54:55|0.018962
01:54:56|0.018962
01:54:58|0.018962
01:54:58|0.018962
01:54:59|0.018962
01:55:01|0.018962
01:55:02|0.018962
01:55:03|0.018962
01:55:04|0.018968
01:55:05|0.018968
01:55:06|0.018968
01:55:07|0.018974
01:55:08|0.018974
01:55:09|0.018974
01:55:10|0.018974
01:55:11|0.018974
01:55:12|0.018974
01:55:13|0.018974
01:55:14|0.018974
01:55:15|0.018974
01:55:16|0.018974
01:55:17|0.018974
01:55:18|0.018974
01:55:19|0.01897
01:55:20|0.01897
01:55:21|0.018971
01:55:22|0.018971
01:55:23|0.018971
01:55:24|0.018971
01:55:25|0.018971
01:55:26|0.018971
01:55:28|0.018971
01:55:28|0.018969
01:55:29|0.018969
01:55:30|0.018976
01:55:31|0.018976
01:55:33|0.018971
01:55:34|0.018963
01:55:36|0.018963
01:55:37|0.018963
01:55:38|0.018963
01:55:38|0.018963
01:55:39|0.018963
01:55:41|0.018963
01:55:42|0.018963
01:55:42|0.018963
01:55:44|0.018963
01:55:45|0.018963
01:55:46|0.018959
01:55:47|0.018959
01:55:48|0.018959
01:55:49|0.018959
01:55:50|0.018959
01:55:51|0.018959
01:55:52|0.018959
01:55:53|0.018959
01:55:54|0.018959
01:55:56|0.018959
01:55:57|0.018959
01:55:58|0.018959
01:55:59|0.018959
01:56:00|0.018959
01:56:01|0.01896
01:56:03|0.01896
01:56:03|0.01896
01:56:04|0.01896
01:56:05|0.01896
01:56:07|0.01896
01:56:08|0.018967
01:56:09|0.018967
01:56:10|0.018959
01:56:11|0.018959
01:56:12|0.018959
01:56:13|0.018959
01:56:14|0.018959
01:56:15|0.018959
01:56:16|0.018958
01:56:17|0.018958
01:56:18|0.018958
01:56:19|0.018964
01:56:20|0.018959
01:56:21|0.018959
01:56:22|0.018959
01:56:23|0.018959
01:56:24|0.018959
01:56:25|0.018959
01:56:26|0.018956
01:56:27|0.018956
01:56:28|0.018956
01:56:29|0.018956
01:56:31|0.018956
01:56:32|0.018956
01:56:32|0.018956
01:56:33|0.018956
01:56:34|0.018956
01:56:36|0.018956
01:56:37|0.018956
01:56:38|0.018956
01:56:40|0.018956
01:56:41|0.018956
01:56:41|0.018956
01:56:43|0.018956
01:56:44|0.018956
01:56:45|0.018962
01:56:46|0.018962
01:56:48|0.018962
01:56:49|0.018958
01:56:50|0.018958
01:56:50|0.018958
01:56:52|0.018954
01:56:53|0.018954
01:56:54|0.018954
01:56:55|0.018955
01:56:56|0.018952
01:56:57|0.018952
01:56:58|0.018952
01:56:59|0.018952
01:57:00|0.018952
01:57:01|0.018952
01:57:02|0.018952
01:57:04|0.018952
01:57:04|0.018951
01:57:06|0.018951
01:57:07|0.018951
01:57:08|0.018951
01:57:09|0.018951
01:57:09|0.018951
01:57:11|0.018951
01:57:11|0.018951
01:57:12|0.018951
01:57:13|0.018951
01:57:15|0.018951
01:57:16|0.018951
01:57:16|0.018951
01:57:18|0.018951
01:57:18|0.018951
01:57:19|0.018951
01:57:21|0.01895
01:57:21|0.01895
01:57:22|0.01895
01:57:24|0.01895
01:57:24|0.018951
01:57:26|0.018951
01:57:26|0.018951
01:57:28|0.018951
01:57:29|0.018951
01:57:30|0.018951
01:57:31|0.018951
01:57:32|0.018951
01:57:33|0.018951
01:57:34|0.018951
01:57:36|0.018948
01:57:38|0.018948
01:57:38|0.018948
01:57:39|0.018948
01:57:42|0.018948
01:57:43|0.018948
01:57:44|0.018948
01:57:45|0.018948
01:57:45|0.018948
01:57:48|0.018948
01:57:48|0.018948
01:57:49|0.018946
01:57:51|0.018946
01:57:51|0.018945
01:57:53|0.018945
01:57:54|0.018945
01:57:54|0.018946
01:57:55|0.018945
01:57:57|0.018946
01:57:58|0.018945
01:57:59|0.018946
01:58:00|0.018946
01:58:01|0.018946
01:58:02|0.018951
01:58:04|0.018956
01:58:04|0.018956
01:58:05|0.018956
01:58:06|0.018956
01:58:07|0.018956
01:58:08|0.018957
01:58:09|0.018957
01:58:10|0.018957
01:58:11|0.018957
01:58:13|0.018957
01:58:13|0.018955
01:58:14|0.018955
01:58:15|0.018955
01:58:17|0.018957
01:58:17|0.018954
01:58:18|0.018946
01:58:20|0.018945
01:58:21|0.018945
01:58:22|0.018945
01:58:23|0.018945
01:58:24|0.018945
01:58:25|0.018945
01:58:26|0.018951
01:58:27|0.018951
01:58:28|0.018951
01:58:29|0.018951
01:58:29|0.018951
01:58:30|0.018951
01:58:31|0.018953
01:58:32|0.018953
01:58:34|0.018953
01:58:36|0.018947
01:58:37|0.018946
01:58:38|0.018946
01:58:39|0.018947
01:58:40|0.018947
01:58:42|0.01895
01:58:43|0.01895
01:58:44|0.01895
01:58:45|0.018945
01:58:46|0.018945
01:58:47|0.018945
01:58:49|0.01895
01:58:50|0.01896
01:58:50|0.018945
01:58:52|0.018945
01:58:53|0.018946
01:58:54|0.018944
01:58:55|0.018944
01:58:56|0.018944
01:58:57|0.018942
01:58:58|0.018941
01:58:59|0.018937
01:59:00|0.018937
01:59:01|0.018937
01:59:02|0.018931
01:59:03|0.018931
01:59:04|0.018931
01:59:05|0.018931
01:59:07|0.018931
01:59:08|0.018931
01:59:09|0.018931
01:59:09|0.018931
01:59:10|0.018931
01:59:11|0.018931
01:59:13|0.018931
01:59:14|0.018931
01:59:15|0.018931
01:59:15|0.018931
01:59:17|0.018931
01:59:18|0.018945
01:59:18|0.018945
01:59:20|0.018945
01:59:21|0.018946
01:59:22|0.018946
01:59:23|0.018946
01:59:24|0.018946
01:59:25|0.018946
01:59:26|0.018946
01:59:27|0.018946
01:59:28|0.018946
01:59:29|0.018946
01:59:30|0.018946
01:59:31|0.018945
01:59:32|0.018945
01:59:33|0.018939
01:59:34|0.018939
01:59:36|0.018939
01:59:37|0.018939
01:59:38|0.018939
01:59:39|0.018939
01:59:41|0.018939
01:59:43|0.018935
01:59:44|0.018934
01:59:45|0.018934
01:59:46|0.018934
01:59:48|0.018934
01:59:49|0.018934
01:59:50|0.018934
01:59:51|0.018934
01:59:52|0.018938
01:59:53|0.018933
01:59:54|0.018933
01:59:55|0.018933
01:59:56|0.018933
01:59:57|0.018933
01:59:58|0.018936
01:59:59|0.018936
02:00:00|0.018936
02:00:01|0.018936
02:00:03|0.018936
02:00:04|0.018936
02:00:05|0.018936
02:00:07|0.018936
02:00:07|0.018936
02:00:08|0.018936
02:00:09|0.018936
02:00:11|0.018939
02:00:11|0.018939
02:00:12|0.018946
02:00:13|0.018946
02:00:15|0.018946
02:00:15|0.01895
02:00:16|0.01895
02:00:18|0.01895
02:00:18|0.018962
02:00:19|0.018962
02:00:20|0.018953
02:00:21|0.018945
02:00:22|0.018945
02:00:24|0.018945
02:00:25|0.018945
02:00:26|0.018939
02:00:26|0.018939
02:00:28|0.018943
02:00:29|0.018943
02:00:30|0.018943
02:00:30|0.018943
02:00:32|0.018943
02:00:33|0.018943
02:00:34|0.018931
02:00:35|0.018928
02:00:36|0.018928
02:00:37|0.018928
02:00:39|0.018928
02:00:39|0.018928
02:00:40|0.018928
02:00:43|0.018925
02:00:44|0.018925
02:00:44|0.018925
02:00:45|0.018925
02:00:46|0.018925
02:00:48|0.018925
02:00:50|0.018925
02:00:50|0.018925
02:00:52|0.018916
02:00:53|0.018915
02:00:53|0.018915
02:00:55|0.018915
02:00:55|0.018915
02:00:57|0.018915
02:00:58|0.018915
02:00:59|0.018914
02:01:00|0.018914
02:01:01|0.01891
02:01:02|0.01891
02:01:03|0.01891
02:01:04|0.018901
02:01:06|0.018901
02:01:06|0.018905
02:01:07|0.018905
02:01:08|0.018904
02:01:09|0.018904
02:01:10|0.018904
02:01:12|0.018904
02:01:12|0.018907
02:01:13|0.018906
02:01:14|0.0189
02:01:15|0.018899
02:01:16|0.018892
02:01:17|0.018892
02:01:18|0.018892
02:01:20|0.018892
02:01:20|0.018892
02:01:21|0.018889
02:01:23|0.018885
02:01:23|0.018885
02:01:25|0.018886
02:01:26|0.018888
02:01:27|0.018888
02:01:28|0.018888
02:01:28|0.018888
02:01:30|0.018882
02:01:30|0.018881
02:01:31|0.018879
02:01:32|0.018877
02:01:34|0.018879
02:01:35|0.018879
02:01:36|0.018879
02:01:37|0.018879
02:01:38|0.018879
02:01:39|0.01888
02:01:41|0.01888
02:01:43|0.01888
02:01:43|0.01888
02:01:45|0.018878
02:01:46|0.018878
02:01:47|0.018878
02:01:48|0.018878
02:01:49|0.018878
02:01:50|0.018878
02:01:51|0.018878
02:01:53|0.018878
02:01:54|0.018878
02:01:55|0.018878
02:01:56|0.018877
02:01:57|0.018877
02:01:58|0.018877
02:01:59|0.018877
02:02:00|0.018877
02:02:02|0.018877
02:02:02|0.01888
02:02:03|0.01888
02:02:04|0.01888
02:02:06|0.01888
02:02:07|0.01888
02:02:07|0.01888
02:02:09|0.01888
02:02:09|0.01888
02:02:11|0.01888
02:02:12|0.01888
02:02:13|0.01888
02:02:14|0.01888
02:02:15|0.018877
02:02:17|0.018877
02:02:18|0.018884
02:02:19|0.018888
02:02:19|0.018888
02:02:20|0.018888
02:02:21|0.018883
02:02:22|0.018883
02:02:23|0.018883
02:02:25|0.018883
02:02:26|0.018888
02:02:27|0.018888
02:02:28|0.018888
02:02:29|0.018888
02:02:30|0.018881
02:02:30|0.018881
02:02:32|0.018881
02:02:33|0.018876
02:02:33|0.018876
02:02:35|0.018876
02:02:36|0.018876
02:02:37|0.018876
02:02:38|0.018876
02:02:39|0.018876
02:02:40|0.018869
02:02:41|0.018869
02:02:43|0.018869
02:02:43|0.018869
02:02:45|0.018863
02:02:45|0.018863
02:02:48|0.018863
02:02:49|0.018863
02:02:50|0.018863
02:02:51|0.018863
02:02:51|0.018863
02:02:53|0.018863
02:02:54|0.01886
02:02:55|0.01886
02:02:56|0.018861
02:02:57|0.018856
02:02:58|0.018855
02:03:00|0.01886
02:03:01|0.018861
02:03:02|0.018861
02:03:04|0.018861
02:03:05|0.018861
02:03:06|0.018863
02:03:07|0.018869
02:03:07|0.018865
02:03:08|0.018867
02:03:10|0.018867
02:03:10|0.018871
02:03:11|0.018871
02:03:12|0.018871
02:03:14|0.018875
02:03:14|0.018875
02:03:15|0.018875
02:03:17|0.01887
02:03:18|0.01887
02:03:19|0.01887
02:03:20|0.01887
02:03:22|0.018873
02:03:22|0.018873
02:03:23|0.018873
02:03:24|0.018873
02:03:25|0.018873
02:03:26|0.018859
02:03:27|0.018859
02:03:29|0.018859
02:03:30|0.018859
02:03:30|0.018859
02:03:31|0.018859
02:03:32|0.018859
02:03:34|0.018859
02:03:34|0.018858
02:03:36|0.018849
02:03:36|0.018849
02:03:37|0.018849
02:03:39|0.018846
02:03:39|0.018846
02:03:42|0.018847
02:03:42|0.018847
02:03:44|0.018843
02:03:45|0.018843
02:03:46|0.018846
02:03:46|0.018846
02:03:48|0.018846
02:03:49|0.018846
02:03:50|0.018841
02:03:52|0.018841
02:03:52|0.018841
02:03:53|0.018841
02:03:54|0.018841
02:03:55|0.018841
02:03:58|0.018861
02:03:59|0.018863
02:04:00|0.018863
02:04:01|0.018863
02:04:02|0.018839
02:04:03|0.018839
02:04:04|0.018839
02:04:05|0.018839
02:04:06|0.01885
02:04:08|0.01885
02:04:09|0.01885
02:04:10|0.018849
02:04:10|0.018849
02:04:11|0.018849
02:04:13|0.018849
02:04:14|0.018849
02:04:14|0.01884
02:04:16|0.01884
02:04:16|0.01884
02:04:18|0.01884
02:04:18|0.01884
02:04:19|0.01884
02:04:21|0.018834
02:04:21|0.01883
02:04:22|0.01883
02:04:24|0.01883
02:04:25|0.01883
02:04:25|0.01883
02:04:26|0.018837
02:04:28|0.018837
02:04:29|0.018837
02:04:30|0.018829
02:04:31|0.018831
02:04:32|0.018828
02:04:33|0.018828
02:04:34|0.018828
02:04:35|0.018828
02:04:36|0.01883
02:04:37|0.01883
02:04:38|0.01883
02:04:39|0.018829
02:04:40|0.018829
02:04:41|0.018829
02:04:43|0.018826
02:04:43|0.018826
02:04:44|0.018821
02:04:46|0.018821
02:04:48|0.018822
02:04:49|0.01882
02:04:49|0.01882
02:04:51|0.01882
02:04:52|0.018819
02:04:53|0.018816
02:04:54|0.018816
02:04:55|0.018816
02:04:57|0.018809
02:04:57|0.018814
02:04:58|0.018814
02:04:59|0.018817
02:05:01|0.018819
02:05:01|0.018819
02:05:02|0.018815
02:05:03|0.018815
02:05:05|0.018815
02:05:06|0.018812
02:05:08|0.018812
02:05:08|0.018812
02:05:09|0.018812
02:05:10|0.018812
02:05:11|0.018812
02:05:12|0.018812
02:05:14|0.018812
02:05:14|0.018797
02:05:15|0.018805
02:05:16|0.018805
02:05:17|0.018805
02:05:19|0.018805
02:05:20|0.018805
02:05:20|0.018805
02:05:22|0.018805
02:05:22|0.018803
02:05:23|0.018803
02:05:25|0.018803
02:05:26|0.018801
02:05:27|0.018801
02:05:28|0.018798
02:05:29|0.018798
02:05:30|0.018798
02:05:31|0.018798
02:05:32|0.0188
02:05:33|0.018795
02:05:34|0.018795
02:05:35|0.018795
02:05:36|0.018797
02:05:37|0.018789
02:05:38|0.018789
02:05:39|0.018797
02:05:40|0.018798
02:05:41|0.018805
02:05:42|0.018805
02:05:43|0.018801
02:05:45|0.018801
02:05:45|0.018801
02:05:47|0.018801
02:05:48|0.018801
02:05:49|0.018787
02:05:50|0.018786
02:05:52|0.018788
02:05:53|0.018788
02:05:54|0.018786
02:05:54|0.018786
02:05:57|0.018785
02:05:58|0.018785
02:05:58|0.018788
02:06:00|0.018786
02:06:01|0.018786
02:06:02|0.018786
02:06:03|0.018785
02:06:04|0.018785
02:06:06|0.018785
02:06:06|0.018797
02:06:07|0.018797
02:06:09|0.018797
02:06:09|0.018797
02:06:10|0.018797
02:06:11|0.018797
02:06:13|0.018797
02:06:14|0.018797
02:06:14|0.018799
02:06:16|0.018799
02:06:16|0.018799
02:06:18|0.018796
02:06:19|0.018792
02:06:20|0.018792
02:06:21|0.01879
02:06:22|0.01879
02:06:23|0.01879
02:06:24|0.01879
02:06:25|0.01879
02:06:27|0.018785
02:06:27|0.018783
02:06:28|0.018783
02:06:30|0.018783
02:06:30|0.018783
02:06:31|0.018783
02:06:32|0.018783
02:06:33|0.018783
02:06:34|0.018783
02:06:35|0.018778
02:06:36|0.018778
02:06:38|0.018778
02:06:39|0.018781
02:06:39|0.018781
02:06:40|0.018793
02:06:41|0.01878
02:06:42|0.01878
02:06:43|0.01878
02:06:45|0.01878
02:06:46|0.01878
02:06:48|0.01878
02:06:49|0.01878
02:06:50|0.018786
02:06:51|0.018785
02:06:52|0.018775
02:06:52|0.018776
02:06:55|0.018776
02:06:55|0.018776
02:06:57|0.018776
02:06:58|0.018776
02:06:59|0.018776
02:07:00|0.018778
02:07:01|0.018778
02:07:02|0.018778
02:07:03|0.018771
02:07:05|0.018771
02:07:06|0.018771
02:07:07|0.01877
02:07:07|0.01877
02:07:08|0.01877
02:07:09|0.01877
02:07:10|0.018757
02:07:12|0.018765
02:07:13|0.018765
02:07:14|0.018765
02:07:16|0.018777
02:07:16|0.018777
02:07:17|0.018777
02:07:19|0.018765
02:07:20|0.018765
02:07:20|0.018765
02:07:22|0.018765
02:07:22|0.018765
02:07:23|0.018765
02:07:24|0.018778
02:07:25|0.018771
02:07:26|0.018771
02:07:27|0.018771
02:07:28|0.018771
02:07:30|0.018771
02:07:31|0.018771
02:07:32|0.018772
02:07:33|0.01877
02:07:35|0.01877
02:07:36|0.01877
02:07:36|0.01877
02:07:37|0.01877
02:07:39|0.01877
02:07:40|0.018774
02:07:40|0.018774
02:07:42|0.018774
02:07:42|0.018774
02:07:43|0.018774
02:07:44|0.018774
02:07:46|0.018791
02:07:47|0.018791
02:07:49|0.018791
02:07:50|0.018792
02:07:51|0.018794
02:07:52|0.018794
02:07:53|0.018792
02:07:55|0.018792
02:07:56|0.018792
02:07:57|0.018792
02:07:57|0.018792
02:07:58|0.018792
02:08:00|0.018792
02:08:01|0.018792
02:08:02|0.018797
02:08:03|0.018797
02:08:04|0.018797
02:08:05|0.018797
02:08:06|0.018799
02:08:07|0.018799
02:08:08|0.018799
02:08:10|0.018799
02:08:10|0.018819
02:08:11|0.018828
02:08:12|0.018829
02:08:13|0.018837
02:08:14|0.018835
02:08:16|0.018835
02:08:16|0.018835
02:08:17|0.018835
02:08:18|0.018835
02:08:19|0.018835
02:08:20|0.018834
02:08:22|0.018834
02:08:22|0.018834
02:08:24|0.018833
02:08:25|0.018837
02:08:26|0.018837
02:08:27|0.018837
02:08:28|0.018846
02:08:28|0.018846
02:08:30|0.018846
02:08:30|0.018846
02:08:32|0.018847
02:08:33|0.01885
02:08:34|0.018857
02:08:34|0.018857
02:08:35|0.018866
02:08:37|0.018866
02:08:37|0.018866
02:08:38|0.018866
02:08:40|0.018866
02:08:41|0.018881
02:08:41|0.018881
02:08:42|0.018881
02:08:44|0.018891
02:08:44|0.018891
02:08:47|0.018891
02:08:47|0.018891
02:08:50|0.018891
02:08:50|0.018891
02:08:52|0.018891
02:08:52|0.01889
02:08:53|0.01889
02:08:55|0.01889
02:08:55|0.018891
02:08:57|0.018891
02:08:58|0.018891
02:08:58|0.018891
02:09:00|0.018891
02:09:01|0.018891
02:09:02|0.018892
02:09:03|0.018899
02:09:04|0.018897
02:09:06|0.018897
02:09:06|0.018883
02:09:07|0.018883
02:09:08|0.018882
02:09:09|0.018875
02:09:10|0.018875
02:09:11|0.018875
02:09:12|0.018872
02:09:13|0.018872
02:09:15|0.018873
02:09:16|0.018873
02:09:17|0.018873
02:09:18|0.018873
02:09:19|0.018873
02:09:20|0.018873
02:09:21|0.018873
02:09:22|0.018876
02:09:23|0.018876
02:09:24|0.018876
02:09:25|0.018876
02:09:25|0.018881
02:09:27|0.018881
02:09:28|0.018881
02:09:30|0.018881
02:09:31|0.018881
02:09:32|0.018886
02:09:33|0.018886
02:09:34|0.018886
02:09:35|0.018886
02:09:36|0.018886
02:09:37|0.018886
02:09:39|0.018886
02:09:39|0.018886
02:09:40|0.018886
02:09:42|0.018879
02:09:43|0.018879
02:09:44|0.01888
02:09:45|0.01888
02:09:46|0.018884
02:09:47|0.018884
02:09:48|0.018887
02:09:49|0.018887
02:09:50|0.018889
02:09:51|0.018889
02:09:52|0.018889
02:09:53|0.018887
02:09:55|0.018887
02:09:55|0.018887
02:09:57|0.018888
02:09:57|0.018888
02:09:58|0.018888
02:09:59|0.018888
02:10:01|0.018888
02:10:03|0.018883
02:10:04|0.018883
02:10:05|0.018883
02:10:07|0.018883
02:10:08|0.018883
02:10:09|0.018883
02:10:10|0.018883
02:10:11|0.018883
02:10:12|0.018883
02:10:13|0.018881
02:10:14|0.018877
02:10:15|0.018878
02:10:17|0.018878
02:10:17|0.018882
02:10:19|0.018883
02:10:20|0.018883
02:10:21|0.018883
02:10:23|0.018883
02:10:24|0.018886
02:10:24|0.018886
02:10:26|0.018886
02:10:27|0.018886
02:10:28|0.018886
02:10:29|0.018886
02:10:30|0.018886
02:10:31|0.018886
02:10:32|0.018886
02:10:33|0.018886
02:10:34|0.018886
02:10:36|0.018886
02:10:37|0.01889
02:10:37|0.01889
02:10:39|0.01889
02:10:40|0.018891
02:10:41|0.018891
02:10:42|0.018891
02:10:43|0.018891
02:10:45|0.018898
02:10:45|0.018898
02:10:46|0.018898
02:10:47|0.018897
02:10:48|0.018896
02:10:50|0.018897
02:10:51|0.018899
02:10:51|0.018899
02:10:52|0.018901
02:10:54|0.018901
02:10:54|0.018911
02:10:56|0.018911
02:10:57|0.018917
02:10:58|0.018917
02:10:58|0.018917
02:11:00|0.018917
02:11:01|0.018917
02:11:02|0.018917
02:11:04|0.018918
02:11:05|0.018918
02:11:05|0.018922
02:11:06|0.018922
02:11:07|0.018922
02:11:09|0.018922
02:11:09|0.018922
02:11:10|0.018922
02:11:11|0.018923
02:11:13|0.018923
02:11:14|0.018923
02:11:15|0.018923
02:11:15|0.018923
02:11:17|0.018923
02:11:18|0.018923
02:11:19|0.018925
02:11:20|0.018925
02:11:21|0.018916
02:11:23|0.018916
02:11:25|0.018916
02:11:26|0.018915
02:11:27|0.018915
02:11:28|0.018915
02:11:29|0.018915
02:11:30|0.018906
02:11:31|0.018906
02:11:32|0.018906
02:11:33|0.018906
02:11:34|0.018906
02:11:35|0.018906
02:11:36|0.018906
02:11:37|0.018906
02:11:38|0.018906
02:11:39|0.018906
02:11:41|0.018906
02:11:41|0.018906
02:11:42|0.018906
02:11:43|0.018906
02:11:45|0.018908
02:11:45|0.018908
02:11:46|0.018908
02:11:47|0.018908
02:11:48|0.018908
02:11:49|0.018908
02:11:50|0.018908
02:11:51|0.018908
02:11:52|0.018908
02:11:54|0.018908
02:11:54|0.018908
02:11:56|0.018908
02:11:57|0.018908
02:11:57|0.018908
02:11:58|0.018908
02:11:59|0.018908
02:12:01|0.018903
02:12:02|0.018903
02:12:03|0.018901
02:12:04|0.018901
02:12:05|0.018901
02:12:06|0.018901
02:12:07|0.018901
02:12:08|0.018901
02:12:10|0.018901
02:12:10|0.018901
02:12:11|0.018901
02:12:13|0.018898
02:12:13|0.018898
02:12:14|0.018898
02:12:15|0.018898
02:12:17|0.018898
02:12:18|0.018898
02:12:20|0.018898
02:12:22|0.018899
02:12:23|0.018899
02:12:24|0.018899
02:12:25|0.018899
02:12:27|0.018894
02:12:27|0.01889
02:12:29|0.018892
02:12:29|0.018892
02:12:30|0.018892
02:12:31|0.018892
02:12:33|0.018892
02:12:33|0.0189
02:12:35|0.0189
02:12:35|0.0189
02:12:37|0.0189
02:12:37|0.018905
02:12:39|0.018905
02:12:41|0.018905
02:12:42|0.018905
02:12:42|0.018905
02:12:44|0.018903
02:12:44|0.018903
02:12:45|0.018903
02:12:47|0.018903
02:12:48|0.018903
02:12:48|0.018903
02:12:50|0.018903
02:12:51|0.018903
02:12:52|0.018903
02:12:53|0.018903
02:12:54|0.018903
02:12:55|0.018903
02:12:56|0.018903
02:12:57|0.018903
02:12:58|0.018903
02:12:59|0.018903
02:13:00|0.018903
02:13:01|0.018901
02:13:02|0.018901
02:13:04|0.018901
02:13:05|0.018901
02:13:05|0.018898
02:13:07|0.018898
02:13:08|0.018898
02:13:09|0.018898
02:13:10|0.018898
02:13:10|0.018898
02:13:12|0.018898
02:13:12|0.018898
02:13:14|0.018898
02:13:15|0.018894
02:13:16|0.018894
02:13:17|0.018894
02:13:19|0.018894
02:13:20|0.018894
02:13:21|0.018894
02:13:23|0.018894
02:13:24|0.018894
02:13:25|0.018891
02:13:27|0.018891
02:13:29|0.018891
02:13:30|0.018891
02:13:31|0.018891
02:13:32|0.018891
02:13:33|0.018891
02:13:34|0.018891
02:13:35|0.018891
02:13:36|0.018891
02:13:38|0.018891
02:13:39|0.018891
02:13:40|0.018891
02:13:41|0.018891
02:13:41|0.018883
02:13:43|0.018886
02:13:43|0.018886
02:13:45|0.018886
02:13:46|0.018888
02:13:47|0.018888
02:13:47|0.018893
02:13:49|0.018893
02:13:50|0.018897
02:13:51|0.018897
02:13:52|0.018908
02:13:53|0.018908
02:13:55|0.018908
02:13:55|0.018908
02:13:57|0.018908
02:13:57|0.018908
02:13:58|0.018926
02:13:59|0.018926
02:14:00|0.018926
02:14:02|0.018926
02:14:03|0.018933
02:14:05|0.018932
02:14:05|0.018934
02:14:06|0.018938
02:14:08|0.018944
02:14:08|0.018944
02:14:09|0.018944
02:14:12|0.018944
02:14:12|0.018944
02:14:13|0.018944
02:14:14|0.018944
02:14:15|0.018944
02:14:16|0.018944
02:14:17|0.018944
02:14:18|0.018944
02:14:20|0.018944
02:14:21|0.018944
02:14:22|0.018944
02:14:22|0.018944
02:14:24|0.018944
02:14:25|0.018944
02:14:26|0.018944
02:14:27|0.018944
02:14:28|0.018944
02:14:29|0.018944
02:14:30|0.018945
02:14:31|0.018945
02:14:32|0.018945
02:14:33|0.018944
02:14:34|0.018944
02:14:36|0.018944
02:14:36|0.018944
02:14:38|0.018944
02:14:38|0.018944
02:14:41|0.018945
02:14:42|0.018945
02:14:44|0.018941
02:14:45|0.018941
02:14:46|0.018941
02:14:47|0.018941
02:14:49|0.018941
02:14:49|0.018941
02:14:50|0.018941
02:14:52|0.018941
02:14:53|0.018941
02:14:54|0.018943
02:14:54|0.018943
02:14:56|0.018943
02:14:57|0.018943
02:14:58|0.018943
02:14:59|0.018943
02:15:00|0.018943
02:15:02|0.018935
02:15:03|0.018935
02:15:04|0.018939
02:15:05|0.018942
02:15:06|0.018939
02:15:07|0.018939
02:15:08|0.018939
02:15:09|0.018939
02:15:11|0.018939
02:15:12|0.018939
02:15:13|0.018939
02:15:14|0.018939
02:15:15|0.018939
02:15:16|0.018933
02:15:18|0.018933
02:15:18|0.01893
02:15:19|0.01893
02:15:20|0.018925
02:15:22|0.018925
02:15:23|0.018925
02:15:23|0.018925
02:15:25|0.018925
02:15:26|0.018926
02:15:26|0.018926
02:15:28|0.018931
02:15:29|0.018931
02:15:30|0.018931
02:15:31|0.018934
02:15:33|0.018934
02:15:33|0.018934
02:15:35|0.018935
02:15:36|0.018959
02:15:38|0.018959
02:15:38|0.018959
02:15:40|0.018959
02:15:41|0.018959
02:15:41|0.018959
02:15:42|0.018962
02:15:43|0.018962
02:15:45|0.018962
02:15:46|0.018966
02:15:47|0.018966
02:15:48|0.018966
02:15:49|0.018966
02:15:50|0.018966
02:15:51|0.018966
02:15:52|0.018966
02:15:53|0.018966
02:15:53|0.018966
02:15:55|0.018966
02:15:56|0.018965
02:15:57|0.018965
02:15:58|0.018965
02:15:59|0.018965
02:16:00|0.018965
02:16:01|0.018965
02:16:02|0.018965
02:16:03|0.018965
02:16:04|0.018965
02:16:05|0.018965
02:16:07|0.018965
02:16:08|0.018965
02:16:08|0.018965
02:16:10|0.018965
02:16:11|0.018965
02:16:12|0.018965
02:16:13|0.018965
02:16:14|0.018962
02:16:15|0.018962
02:16:15|0.018962
02:16:17|0.018962
02:16:17|0.018962
02:16:19|0.018962
02:16:20|0.018962
02:16:20|0.018962
02:16:22|0.018956
02:16:23|0.018956
02:16:24|0.018956
02:16:25|0.018957
02:16:26|0.018957
02:16:27|0.018957
02:16:28|0.018957
02:16:29|0.018957
02:16:30|0.018957
02:16:31|0.018957
02:16:32|0.018969
02:16:33|0.018976
02:16:34|0.018971
02:16:35|0.018971
02:16:36|0.018971
02:16:38|0.018971
02:16:38|0.018969
02:16:40|0.018969
02:16:41|0.018969
02:16:41|0.018969
02:16:43|0.018969
02:16:44|0.018975
02:16:44|0.018976
02:16:47|0.018978
02:16:48|0.018978
02:16:50|0.018981
02:16:50|0.018981
02:16:52|0.018981
02:16:53|0.018977
02:16:55|0.018977
02:16:55|0.018977
02:16:56|0.018977
02:16:57|0.018977
02:16:59|0.018977
02:16:59|0.018979
02:17:01|0.018979
02:17:01|0.018979
02:17:03|0.018981
02:17:03|0.018981
02:17:05|0.018981
02:17:05|0.018981
02:17:06|0.018981
02:17:07|0.01898
02:17:09|0.01898
02:17:10|0.018983
02:17:11|0.018983
02:17:12|0.018984
02:17:12|0.018983
02:17:14|0.018982
02:17:15|0.018978
02:17:16|0.018978
02:17:17|0.018983
02:17:18|0.018983
02:17:19|0.018983
02:17:20|0.018983
02:17:21|0.018975
02:17:22|0.018975
02:17:23|0.018975
02:17:24|0.018987
02:17:25|0.018987
02:17:26|0.018982
02:17:27|0.018982
02:17:28|0.018982
02:17:30|0.018982
02:17:30|0.018988
02:17:31|0.018988
02:17:32|0.018987
02:17:33|0.018987
02:17:34|0.018987
02:17:35|0.018987
02:17:37|0.018987
02:17:38|0.018987
02:17:40|0.018987
02:17:41|0.018988
02:17:41|0.018987
02:17:42|0.018987
02:17:43|0.018987
02:17:46|0.018989
02:17:46|0.018989
02:17:47|0.018989
02:17:48|0.018989
02:17:49|0.018994
02:17:50|0.018996
02:17:51|0.018999
02:17:52|0.018999
02:17:54|0.018999
02:17:54|0.018999
02:17:56|0.018999
02:17:58|0.019
02:17:59|0.019
02:18:00|0.019
02:18:01|0.019
02:18:01|0.019
02:18:03|0.019
02:18:04|0.019
02:18:05|0.019
02:18:05|0.019
02:18:07|0.019
02:18:08|0.019
02:18:10|0.019
02:18:10|0.019
02:18:11|0.019
02:18:13|0.019
02:18:14|0.019
02:18:15|0.018999
02:18:16|0.018999
02:18:17|0.018999
02:18:18|0.018994
02:18:19|0.018994
02:18:20|0.018994
02:18:21|0.018994
02:18:22|0.018995
02:18:23|0.018995
02:18:24|0.018995
02:18:25|0.018995
02:18:26|0.018995
02:18:28|0.018995
02:18:29|0.018995
02:18:29|0.018995
02:18:30|0.018995
02:18:31|0.018995
02:18:33|0.018995
02:18:35|0.018995
02:18:35|0.018995
02:18:36|0.018995
02:18:38|0.018993
02:18:39|0.018993
02:18:40|0.018993
02:18:41|0.018993
02:18:42|0.018988
02:18:43|0.018988
02:18:44|0.018988
02:18:45|0.018988
02:18:47|0.018988
02:18:48|0.018988
02:18:48|0.018984
02:18:50|0.018984
02:18:51|0.018975
02:18:52|0.018975
02:18:53|0.018979
02:18:54|0.018979
02:18:55|0.018979
02:18:56|0.018979
02:18:57|0.018976
02:18:58|0.018973
02:19:00|0.018973
02:19:00|0.018973
02:19:01|0.018967
02:19:02|0.018967
02:19:04|0.018969
02:19:05|0.018969
02:19:05|0.018969
02:19:06|0.018969
02:19:07|0.018969
02:19:09|0.018969
02:19:10|0.018969
02:19:11|0.018969
02:19:12|0.018968
02:19:15|0.018968
02:19:15|0.018968
02:19:17|0.018968
02:19:18|0.018968
02:19:19|0.018968
02:19:20|0.018968
02:19:21|0.018968
02:19:22|0.018968
02:19:23|0.018968
02:19:24|0.018968
02:19:26|0.018968
02:19:26|0.018968
02:19:28|0.018974
02:19:29|0.018973
02:19:30|0.018973
02:19:31|0.018973
02:19:33|0.018973
02:19:34|0.018973
02:19:35|0.018973
02:19:36|0.018973
02:19:38|0.018973
02:19:39|0.018973
02:19:40|0.018973
02:19:41|0.018973
02:19:42|0.018976
02:19:43|0.018976
02:19:44|0.018976
02:19:45|0.018976
02:19:47|0.018976
02:19:47|0.018976
02:19:48|0.018976
02:19:50|0.018976
02:19:51|0.018976
02:19:52|0.018981
02:19:53|0.018974
02:19:55|0.01897
02:19:56|0.01897
02:19:56|0.01897
02:19:58|0.01897
02:19:58|0.01897
02:20:00|0.01897
02:20:01|0.018969
02:20:02|0.018969
02:20:03|0.018969
02:20:03|0.018969
02:20:06|0.018969
02:20:07|0.018969
02:20:08|0.018969
02:20:09|0.018974
02:20:10|0.018974
02:20:11|0.018974
02:20:12|0.018976
02:20:12|0.018976
02:20:14|0.018976
02:20:15|0.018976
02:20:16|0.018976
02:20:17|0.018976
02:20:18|0.018975
02:20:19|0.018975
02:20:20|0.018973
02:20:21|0.018973
02:20:22|0.018959
02:20:23|0.018959
02:20:24|0.018959
02:20:25|0.018959
02:20:26|0.018959
02:20:27|0.01896
02:20:28|0.01896
02:20:29|0.01896
02:20:30|0.01896
02:20:31|0.018957
02:20:33|0.018951
02:20:34|0.018951
02:20:34|0.018951
02:20:35|0.018951
02:20:36|0.018951
02:20:38|0.018951
02:20:38|0.018951
02:20:39|0.018951
02:20:41|0.018951
02:20:41|0.01895
02:20:43|0.018952
02:20:44|0.018952
02:20:45|0.018952
02:20:46|0.018952
02:20:47|0.018952
02:20:48|0.018952
02:20:49|0.018952
02:20:51|0.018952
02:20:52|0.018952
02:20:53|0.018952
02:20:54|0.018952
02:20:55|0.018952
02:20:56|0.018952
02:20:58|0.018955
02:20:59|0.018955
02:21:00|0.018956
02:21:01|0.018956
02:21:02|0.018956
02:21:03|0.018956
02:21:05|0.018956
02:21:06|0.018946
02:21:07|0.018946
02:21:08|0.018946
02:21:09|0.018946
02:21:10|0.018946
02:21:12|0.018945
02:21:13|0.018945
02:21:14|0.018945
02:21:15|0.018945
02:21:16|0.018945
02:21:17|0.018945
02:21:18|0.018945
02:21:19|0.018945
02:21:21|0.018942
02:21:22|0.018942
02:21:23|0.018942
02:21:23|0.018937
02:21:24|0.018938
02:21:26|0.018938
02:21:26|0.018938
02:21:27|0.018938
02:21:29|0.018948
02:21:30|0.018942
02:21:31|0.018942
02:21:32|0.018942
02:21:33|0.018942
02:21:34|0.018942
02:21:35|0.018942
02:21:36|0.018942
02:21:37|0.018942
02:21:38|0.018942
02:21:39|0.018949
02:21:40|0.018949
02:21:41|0.018949
02:21:42|0.018949
02:21:43|0.018949
02:21:45|0.018951
02:21:46|0.018951
02:21:47|0.018951
02:21:48|0.018951
02:21:50|0.018951
02:21:50|0.018951
02:21:52|0.018951
02:21:52|0.018951
02:21:53|0.018951
02:21:55|0.018951
02:21:56|0.018962
02:21:57|0.018962
02:21:58|0.018962
02:21:59|0.018962
02:21:59|0.018962
02:22:01|0.018962
02:22:02|0.018962
02:22:03|0.018967
02:22:04|0.018967
02:22:05|0.018967
02:22:06|0.018959
02:22:07|0.018959
02:22:08|0.018959
02:22:09|0.018959
02:22:10|0.018951
02:22:11|0.018958
02:22:13|0.018958
02:22:13|0.018958
02:22:15|0.018958
02:22:15|0.018958
02:22:17|0.018958
02:22:17|0.018958
02:22:18|0.018954
02:22:19|0.018954
02:22:21|0.018954
02:22:21|0.018954
02:22:23|0.018954
02:22:23|0.018954
02:22:25|0.018953
02:22:26|0.018953
02:22:27|0.018953
02:22:28|0.018953
02:22:29|0.018953
02:22:31|0.018952
02:22:31|0.018952
02:22:32|0.018952
02:22:33|0.018952
02:22:34|0.018952
02:22:35|0.018952
02:22:36|0.018952
02:22:37|0.018952
02:22:38|0.018957
02:22:39|0.018961
02:22:40|0.018961
02:22:42|0.018961
02:22:42|0.018961
02:22:43|0.018961
02:22:44|0.018961
02:22:45|0.018961
02:22:46|0.018966
02:22:47|0.018971
02:22:48|0.018971
02:22:50|0.018971
02:22:50|0.018971
02:22:52|0.018972
02:22:53|0.018972
02:22:53|0.018972
02:22:54|0.01897
02:22:55|0.01897
02:22:56|0.01897
02:22:58|0.01897
02:22:59|0.01897
02:23:00|0.01897
02:23:01|0.01897
02:23:02|0.018958
02:23:04|0.018958
02:23:06|0.018951
02:23:06|0.018949
02:23:08|0.018949
02:23:09|0.018949
02:23:10|0.018946
02:23:11|0.018945
02:23:12|0.018945
02:23:14|0.018945
02:23:15|0.018945
02:23:16|0.018945
02:23:16|0.018945
02:23:18|0.018945
02:23:19|0.018945
02:23:21|0.018945
02:23:22|0.018945
02:23:24|0.018945
02:23:24|0.018945
02:23:26|0.018944
02:23:26|0.018944
02:23:27|0.018944
02:23:29|0.018944
02:23:29|0.018944
02:23:31|0.01894
02:23:32|0.01894
02:23:34|0.01894
02:23:35|0.018942
02:23:35|0.018942
02:23:37|0.018942
02:23:38|0.018942
02:23:39|0.018955
02:23:40|0.018955
02:23:40|0.018958
02:23:41|0.018958
02:23:43|0.018958
02:23:44|0.018964
02:23:45|0.018964
02:23:46|0.018964
02:23:46|0.018964
02:23:48|0.018963
02:23:49|0.018963
02:23:50|0.018963
02:23:51|0.018963
02:23:52|0.018968
02:23:53|0.018968
02:23:54|0.018968
02:23:55|0.018966
02:23:56|0.018966
02:23:58|0.018966
02:23:59|0.018966
02:23:59|0.018966
02:24:01|0.018965
02:24:02|0.018965
02:24:03|0.018961
02:24:04|0.018961
02:24:06|0.018966
02:24:07|0.018961
02:24:08|0.018958
02:24:09|0.018958
02:24:11|0.018959
02:24:11|0.018959
02:24:12|0.018959
02:24:13|0.018959
02:24:15|0.018959
02:24:16|0.018959
02:24:17|0.018959
02:24:18|0.018959
02:24:19|0.018959
02:24:20|0.018959
02:24:21|0.01896
02:24:22|0.01896
02:24:23|0.01896
02:24:24|0.01896
02:24:26|0.01896
02:24:26|0.01896
02:24:28|0.01896
02:24:28|0.018961
02:24:29|0.018961
02:24:30|0.018961
02:24:31|0.018961
02:24:32|0.018961
02:24:33|0.018961
02:24:35|0.018961
02:24:36|0.018957
02:24:37|0.018957
02:24:37|0.018957
02:24:38|0.018957
02:24:41|0.018961
02:24:41|0.018962
02:24:42|0.018962
02:24:44|0.018962
02:24:45|0.018962
02:24:46|0.018962
02:24:47|0.018962
02:24:48|0.018962
02:24:49|0.018962
02:24:50|0.018962
02:24:51|0.018962
02:24:52|0.018962
02:24:53|0.018962
02:24:54|0.018962
02:24:55|0.018962
02:24:56|0.018962
02:24:57|0.018962
02:24:58|0.018962
02:24:59|0.018962
02:25:01|0.018964
02:25:01|0.018964
02:25:03|0.018964
02:25:04|0.018964
02:25:04|0.018964
02:25:05|0.018964
02:25:07|0.018957
02:25:09|0.018957
02:25:11|0.018957
02:25:11|0.018957
02:25:13|0.018957
02:25:14|0.018957
02:25:14|0.018957
02:25:16|0.018957
02:25:17|0.018957
02:25:18|0.018942
02:25:19|0.018941
02:25:20|0.018941
02:25:21|0.018941
02:25:22|0.018941
02:25:23|0.018941
02:25:25|0.018941
02:25:25|0.018941
02:25:27|0.018941
02:25:28|0.018941
02:25:29|0.018943
02:25:29|0.018946
02:25:30|0.018946
02:25:32|0.018949
02:25:33|0.018949
02:25:34|0.018941
02:25:35|0.018941
02:25:35|0.018941
02:25:37|0.018947
02:25:38|0.018947
02:25:39|0.018947
02:25:40|0.018947
02:25:41|0.018947
02:25:43|0.018947
02:25:43|0.018947
02:25:44|0.018947
02:25:45|0.018947
02:25:46|0.018947
02:25:47|0.018947
02:25:49|0.018942
02:25:49|0.018942
02:25:51|0.018942
02:25:51|0.018942
02:25:52|0.018942
02:25:54|0.018942
02:25:55|0.018942
02:25:55|0.018942
02:25:57|0.018942
02:25:57|0.018942
02:25:58|0.01894
02:26:00|0.01894
02:26:01|0.018941
02:26:02|0.018941
02:26:03|0.018941
02:26:05|0.01894
02:26:05|0.018934
02:26:07|0.018936
02:26:09|0.018934
02:26:10|0.018934
02:26:10|0.018934
02:26:12|0.018934
02:26:13|0.018935
02:26:14|0.018935
02:26:16|0.018935
02:26:17|0.018935
02:26:18|0.018935
02:26:18|0.018935
02:26:20|0.018935
02:26:21|0.018935
02:26:22|0.018934
02:26:23|0.018934
02:26:24|0.018934
02:26:25|0.018935
02:26:26|0.018935
02:26:27|0.018893
02:26:28|0.018893
02:26:29|0.018888
02:26:30|0.018886
02:26:31|0.018886
02:26:32|0.018885
02:26:33|0.018885
02:26:34|0.018885
02:26:35|0.018885
02:26:36|0.018885
02:26:37|0.018885
02:26:38|0.018885
02:26:39|0.018885
02:26:40|0.018885
02:26:41|0.018885
02:26:42|0.018883
02:26:43|0.018883
02:26:44|0.018883
02:26:45|0.018883
02:26:46|0.018883
02:26:47|0.018883
02:26:48|0.018883
02:26:49|0.018886
02:26:51|0.018886
02:26:51|0.018886
02:26:53|0.018886
02:26:53|0.018886
02:26:54|0.018882
02:26:56|0.018882
02:26:56|0.018877
02:26:58|0.018877
02:26:59|0.018877
02:27:00|0.018877
02:27:01|0.018877
02:27:02|0.018877
02:27:03|0.018877
02:27:04|0.018877
02:27:05|0.018882
02:27:06|0.018882
02:27:07|0.018883
02:27:09|0.018883
02:27:11|0.018883
02:27:12|0.018883
02:27:13|0.018883
02:27:14|0.018883
02:27:16|0.018883
02:27:17|0.018883
02:27:18|0.018883
02:27:20|0.018883
02:27:20|0.018888
02:27:22|0.018888
02:27:23|0.018888
02:27:25|0.018898
02:27:26|0.018898
02:27:26|0.018898
02:27:27|0.018898
02:27:29|0.018901
02:27:30|0.018903
02:27:30|0.018903
02:27:31|0.018903
02:27:32|0.018907
02:27:34|0.018897
02:27:35|0.018897
02:27:35|0.018897
02:27:37|0.018897
02:27:37|0.018897
02:27:39|0.018897
02:27:40|0.018897
02:27:41|0.018897
02:27:42|0.018889
02:27:43|0.018889
02:27:44|0.018889
02:27:45|0.018889
02:27:46|0.018889
02:27:47|0.018889
02:27:48|0.018889
02:27:49|0.018888
02:27:50|0.018888
02:27:52|0.018888
02:27:53|0.018888
02:27:53|0.018888
02:27:54|0.018888
02:27:55|0.018889
02:27:56|0.018889
02:27:57|0.018889
02:27:59|0.018889
02:27:59|0.018889
02:28:00|0.018886
02:28:02|0.018886
02:28:02|0.018885
02:28:03|0.018885
02:28:04|0.018884
02:28:06|0.018884
02:28:06|0.018891
02:28:07|0.018891
02:28:10|0.018891
02:28:11|0.018881
02:28:13|0.018873
02:28:14|0.018873
02:28:15|0.018865
02:28:16|0.018859
02:28:17|0.018859
02:28:18|0.018859
02:28:20|0.018862
02:28:21|0.018862
02:28:21|0.018862
02:28:23|0.018863
02:28:24|0.018863
02:28:25|0.018863
02:28:26|0.018868
02:28:27|0.018868
02:28:28|0.018868
02:28:29|0.018868
02:28:30|0.018868
02:28:32|0.018868
02:28:33|0.018866
02:28:33|0.018866
02:28:34|0.018866
02:28:36|0.018866
02:28:37|0.018868
02:28:38|0.018869
02:28:38|0.018876
02:28:40|0.018878
02:28:41|0.018878
02:28:42|0.018878
02:28:43|0.018878
02:28:44|0.018878
02:28:45|0.018878
02:28:46|0.018878
02:28:47|0.018878
02:28:48|0.018866
02:28:49|0.018863
02:28:50|0.018863
02:28:51|0.018863
02:28:52|0.018863
02:28:53|0.018858
02:28:54|0.018856
02:28:55|0.018856
02:28:57|0.018854
02:28:58|0.018854
02:28:58|0.018852
02:29:00|0.018852
02:29:01|0.018852
02:29:01|0.018852
02:29:02|0.018852
02:29:03|0.018855
02:29:05|0.018855
02:29:06|0.018855
02:29:06|0.018855
02:29:08|0.018855
02:29:09|0.018855
02:29:11|0.018855
02:29:12|0.01886
02:29:13|0.01886
02:29:13|0.01886
02:29:15|0.018861
02:29:17|0.018863
02:29:18|0.018863
02:29:19|0.018863
02:29:20|0.018863
02:29:20|0.018863
02:29:22|0.018863
02:29:23|0.018863
02:29:24|0.018863
02:29:26|0.018863
02:29:27|0.018863
02:29:28|0.018863
02:29:29|0.018863
02:29:30|0.018853
02:29:31|0.018853
02:29:32|0.018853
02:29:33|0.018853
02:29:34|0.018853
02:29:36|0.018853
02:29:37|0.018853
02:29:38|0.018853
02:29:38|0.018853
02:29:40|0.018853
02:29:41|0.018853
02:29:42|0.018853
02:29:43|0.018853
02:29:44|0.018853
02:29:45|0.018853
02:29:46|0.018853
02:29:48|0.018852
02:29:48|0.018852
02:29:49|0.018852
02:29:51|0.018845
02:29:52|0.018842
02:29:53|0.018842
02:29:54|0.018836
02:29:55|0.018831
02:29:56|0.018831
02:29:58|0.018831
02:29:58|0.018831
02:30:00|0.018831
02:30:00|0.018831
02:30:01|0.018831
02:30:03|0.018831
02:30:04|0.018833
02:30:04|0.018837
02:30:06|0.018837
02:30:07|0.018837
02:30:08|0.018837
02:30:09|0.018831
02:30:10|0.018831
02:30:11|0.018826
02:30:12|0.018823
02:30:14|0.018822
02:30:15|0.018822
02:30:15|0.018822
02:30:16|0.018813
02:30:17|0.018811
02:30:19|0.018815
02:30:21|0.018811
02:30:22|0.018822
02:30:24|0.018822
02:30:25|0.01881
02:30:26|0.018811
02:30:27|0.018801
02:30:28|0.018801
02:30:28|0.018805
02:30:29|0.018805
02:30:30|0.018804
02:30:31|0.018804
02:30:33|0.0188
02:30:33|0.018798
02:30:35|0.018795
02:30:35|0.018795
02:30:37|0.018795
02:30:38|0.018794
02:30:39|0.018794
02:30:40|0.018794
02:30:41|0.018794
02:30:43|0.018794
02:30:44|0.018794
02:30:44|0.018801
02:30:45|0.018802
02:30:47|0.018807
02:30:47|0.018807
02:30:49|0.018807
02:30:49|0.018807
02:30:51|0.018798
02:30:52|0.018798
02:30:52|0.018798
02:30:54|0.01879
02:30:55|0.01879
02:30:56|0.018788
02:30:57|0.018785
02:30:58|0.018785
02:30:59|0.018785
02:31:00|0.018785
02:31:01|0.018785
02:31:02|0.018785
02:31:03|0.018783
02:31:04|0.018783
02:31:05|0.018783
02:31:07|0.018771
02:31:08|0.018764
02:31:09|0.018765
02:31:10|0.018765
02:31:11|0.018761
02:31:12|0.01875
02:31:13|0.01875
02:31:14|0.01875
02:31:15|0.018751
02:31:17|0.018751
02:31:17|0.018751
02:31:18|0.018754
02:31:20|0.01875
02:31:21|0.018744
02:31:22|0.018744
02:31:23|0.018744
02:31:24|0.018763
02:31:25|0.018764
02:31:27|0.01876
02:31:27|0.018754
02:31:28|0.018759
02:31:29|0.018763
02:31:30|0.018763
02:31:31|0.018754
02:31:32|0.01875
02:31:34|0.01875
02:31:34|0.018749
02:31:36|0.018749
02:31:36|0.018749
02:31:38|0.018749
02:31:38|0.018744
02:31:40|0.018744
02:31:41|0.018744
02:31:42|0.018746
02:31:43|0.018749
02:31:44|0.018756
02:31:46|0.018761
02:31:46|0.018759
02:31:47|0.018759
02:31:48|0.018759
02:31:49|0.018766
02:31:50|0.018766
02:31:52|0.018762
02:31:52|0.018763
02:31:53|0.018763
02:31:54|0.018763
02:31:55|0.018763
02:31:56|0.018763
02:31:57|0.018763
02:31:58|0.018763
02:31:59|0.018763
02:32:00|0.018763
02:32:01|0.018752
02:32:03|0.018752
02:32:04|0.018744
02:32:06|0.018744
02:32:08|0.018733
02:32:09|0.01873
02:32:10|0.01873
02:32:11|0.01873
02:32:13|0.018729
02:32:14|0.018729
02:32:15|0.018729
02:32:16|0.018728
02:32:17|0.018728
02:32:18|0.018728
02:32:19|0.018728
02:32:20|0.018727
02:32:21|0.01871
02:32:23|0.018712
02:32:24|0.018712
02:32:25|0.018723
02:32:25|0.018723
02:32:26|0.018724
02:32:29|0.018735
02:32:29|0.018734
02:32:31|0.018726
02:32:31|0.018726
02:32:32|0.018726
02:32:34|0.018726
02:32:35|0.018724
02:32:35|0.018726
02:32:36|0.018726
02:32:38|0.018726
02:32:39|0.018726
02:32:40|0.018726
02:32:41|0.018726
02:32:42|0.018726
02:32:42|0.018726
02:32:44|0.018726
02:32:45|0.018726
02:32:45|0.018726
02:32:47|0.018726
02:32:48|0.018726
02:32:49|0.018726
02:32:50|0.018726
02:32:51|0.018726
02:32:52|0.018726
02:32:53|0.018726
02:32:54|0.018726
02:32:55|0.018726
02:32:56|0.018726
02:32:57|0.018726
02:32:58|0.01871
02:32:59|0.01871
02:33:00|0.01871
02:33:01|0.018719
02:33:02|0.018719
02:33:04|0.018719
02:33:05|0.018724
02:33:05|0.018731
02:33:07|0.018735
02:33:08|0.018735
02:33:08|0.018735
02:33:10|0.018735
02:33:11|0.018735
02:33:13|0.018747
02:33:13|0.018755
02:33:15|0.018755
02:33:16|0.018756
02:33:16|0.018756
02:33:17|0.018756
02:33:19|0.018756
02:33:20|0.018756
02:33:21|0.018756
02:33:23|0.018747
02:33:23|0.01875
02:33:24|0.01875
02:33:25|0.01875
02:33:26|0.01875
02:33:28|0.01875
02:33:29|0.01875
02:33:30|0.01875
02:33:31|0.01875
02:33:32|0.018756
02:33:32|0.018756
02:33:34|0.018756
02:33:35|0.018756
02:33:36|0.018758
02:33:38|0.018758
02:33:38|0.018758
02:33:39|0.018756
02:33:40|0.018756
02:33:41|0.018756
02:33:42|0.018756
02:33:43|0.018756
02:33:44|0.018756
02:33:45|0.018748
02:33:47|0.018748
02:33:47|0.018748
02:33:48|0.018756
02:33:49|0.018756
02:33:50|0.018756
02:33:51|0.018756
02:33:52|0.018754
02:33:53|0.018754
02:33:54|0.018754
02:33:56|0.018754
02:33:57|0.018754
02:33:58|0.018754
02:33:59|0.018754
02:34:01|0.018769
02:34:02|0.018772
02:34:03|0.01877
02:34:04|0.01877
02:34:06|0.018777
02:34:06|0.018777
02:34:07|0.018777
02:34:08|0.018782
02:34:09|0.018782
02:34:10|0.018768
02:34:11|0.018768
02:34:13|0.018768
02:34:14|0.018768
02:34:15|0.01877
02:34:15|0.01877
02:34:16|0.01877
02:34:17|0.01877
02:34:19|0.01877
02:34:20|0.01877
02:34:21|0.018772
02:34:22|0.018772
02:34:22|0.018772
02:34:24|0.018772
02:34:25|0.018775
02:34:26|0.018775
02:34:27|0.018775
02:34:28|0.01878
02:34:29|0.01878
02:34:30|0.01878
02:34:31|0.01878
02:34:33|0.018786
02:34:33|0.018786
02:34:34|0.018786
02:34:35|0.018786
02:34:36|0.018786
02:34:37|0.0188
02:34:39|0.0188
02:34:39|0.018806
02:34:41|0.018806
02:34:41|0.018821
02:34:42|0.018833
02:34:44|0.018842
02:34:46|0.018842
02:34:46|0.018846
02:34:47|0.01884
02:34:48|0.01884
02:34:50|0.01884
02:34:50|0.018843
02:34:51|0.018843
02:34:52|0.018843
02:34:54|0.01883
02:34:54|0.01883
02:34:56|0.01883
02:34:56|0.018831
02:34:57|0.018831
02:35:00|0.018831
02:35:01|0.018835
02:35:03|0.018839
02:35:04|0.018832
02:35:05|0.018839
02:35:06|0.018839
02:35:07|0.018839
02:35:08|0.01884
02:35:08|0.018835
02:35:10|0.01883
02:35:11|0.01883
02:35:12|0.01883
02:35:13|0.018816
02:35:14|0.018828
02:35:15|0.018828
02:35:16|0.018828
02:35:17|0.018828
02:35:19|0.018828
02:35:19|0.018828
02:35:20|0.018839
02:35:21|0.01884
02:35:22|0.018849
02:35:23|0.018849
02:35:24|0.018849
02:35:26|0.018849
02:35:27|0.018849
02:35:27|0.018849
02:35:28|0.018849
02:35:30|0.018848
02:35:31|0.018848
02:35:32|0.018852
02:35:33|0.018852
02:35:35|0.018852
02:35:35|0.018842
02:35:36|0.018841
02:35:37|0.018841
02:35:38|0.018841
02:35:39|0.018834
02:35:40|0.018834
02:35:41|0.018841
02:35:42|0.018841
02:35:43|0.018848
02:35:44|0.018848
02:35:45|0.018849
02:35:46|0.018849
02:35:48|0.018849
02:35:49|0.018849
02:35:50|0.018848
02:35:51|0.018848
02:35:52|0.018851
02:35:53|0.018851
02:35:54|0.018851
02:35:55|0.018851
02:35:56|0.018851
02:35:57|0.018851
02:35:58|0.018848
02:36:00|0.018848
02:36:01|0.018847
02:36:02|0.018844
02:36:03|0.018844
02:36:04|0.018846
02:36:05|0.018854
02:36:06|0.018858
02:36:07|0.018858
02:36:09|0.018858
02:36:09|0.018858
02:36:11|0.018858
02:36:12|0.018865
02:36:12|0.018865
02:36:14|0.018865
02:36:15|0.018865
02:36:16|0.018865
02:36:17|0.018865
02:36:18|0.018864
02:36:19|0.01886
02:36:20|0.018858
02:36:21|0.018854
02:36:22|0.018854
02:36:24|0.018854
02:36:24|0.018854
02:36:26|0.018854
02:36:27|0.018854
02:36:27|0.018854
02:36:29|0.018854
02:36:29|0.018854
02:36:30|0.018854
02:36:31|0.018854
02:36:32|0.018854
02:36:33|0.018847
02:36:34|0.018847
02:36:35|0.018847
02:36:37|0.018853
02:36:38|0.018848
02:36:39|0.018848
02:36:40|0.018848
02:36:41|0.018848
02:36:42|0.018848
02:36:43|0.018851
02:36:44|0.018851
02:36:45|0.018851
02:36:46|0.018851
02:36:47|0.018851
02:36:48|0.018855
02:36:50|0.018855
02:36:50|0.018855
02:36:51|0.018855
02:36:52|0.018855
02:36:53|0.018855
02:36:54|0.018855
02:36:56|0.018855
02:36:57|0.018855
02:36:57|0.018851
02:36:58|0.018851
02:37:01|0.018851
02:37:01|0.018851
02:37:03|0.018851
02:37:04|0.018851
02:37:05|0.018853
02:37:06|0.018853
02:37:08|0.018844
02:37:09|0.018844
02:37:10|0.01884
02:37:11|0.01884
02:37:12|0.018837
02:37:13|0.018837
02:37:14|0.018837
02:37:15|0.018837
02:37:16|0.018837
02:37:17|0.018837
02:37:18|0.018837
02:37:19|0.018837
02:37:21|0.018828
02:37:22|0.018826
02:37:22|0.018805
02:37:24|0.018808
02:37:24|0.018808
02:37:25|0.018813
02:37:27|0.018813
02:37:28|0.018804
02:37:29|0.018804
02:37:30|0.018804
02:37:31|0.018804
02:37:32|0.018804
02:37:33|0.018804
02:37:34|0.018804
02:37:35|0.018804
02:37:37|0.018804
02:37:38|0.018802
02:37:39|0.018802
02:37:39|0.018802
02:37:40|0.018802
02:37:41|0.018802
02:37:43|0.018804
02:37:43|0.018804
02:37:44|0.018804
02:37:45|0.018804
02:37:47|0.018804
02:37:48|0.018804
02:37:49|0.018804
02:37:50|0.018804
02:37:51|0.018811
02:37:52|0.018811
02:37:53|0.018811
02:37:54|0.018811
02:37:55|0.018811
02:37:56|0.018811
02:37:57|0.018815
02:37:59|0.01882
02:37:59|0.01882
02:38:01|0.01882
02:38:01|0.01882
02:38:03|0.01882
02:38:04|0.01882
02:38:04|0.01882
02:38:06|0.018821
02:38:06|0.018821
02:38:08|0.01881
02:38:09|0.018806
02:38:11|0.018806
02:38:11|0.018811
02:38:12|0.018811
02:38:14|0.018811
02:38:15|0.018811
02:38:15|0.018811
02:38:16|0.018811
02:38:17|0.018816
02:38:18|0.018816
02:38:19|0.01881
02:38:21|0.01881
02:38:21|0.018804
02:38:23|0.018804
02:38:24|0.018804
02:38:25|0.018804
02:38:26|0.018804
02:38:27|0.018804
02:38:28|0.018804
02:38:29|0.018796
02:38:30|0.018796
02:38:31|0.018796
02:38:32|0.018796
02:38:33|0.018796
02:38:34|0.018796
02:38:35|0.018796
02:38:36|0.018796
02:38:37|0.018796
02:38:38|0.018796
02:38:39|0.018796
02:38:40|0.018798
02:38:41|0.018802
02:38:42|0.018802
02:38:43|0.018802
02:38:44|0.018802
02:38:45|0.018802
02:38:47|0.018802
02:38:48|0.018802
02:38:48|0.018802
02:38:49|0.018802
02:38:50|0.018802
02:38:51|0.018809
02:38:52|0.018809
02:38:54|0.018809
02:38:54|0.018809
02:38:55|0.018811
02:38:56|0.018815
02:38:57|0.018815
02:38:59|0.018815
02:38:59|0.018815
02:39:00|0.018815
02:39:01|0.018826
02:39:03|0.018826
02:39:04|0.018826
02:39:06|0.018826
02:39:07|0.018826
02:39:08|0.018826
02:39:09|0.018826
02:39:10|0.01883
02:39:11|0.01883
02:39:13|0.018845
02:39:14|0.018845
02:39:15|0.018846
02:39:15|0.018846
02:39:16|0.018863
02:39:17|0.018859
02:39:18|0.018859
02:39:19|0.018859
02:39:21|0.018859
02:39:21|0.018874
02:39:22|0.018874
02:39:23|0.018874
02:39:25|0.018874
02:39:25|0.018876
02:39:26|0.018876
02:39:28|0.018876
02:39:29|0.018876
02:39:29|0.018876
02:39:31|0.018876
02:39:32|0.018876
02:39:33|0.01886
02:39:34|0.018869
02:39:35|0.018869
02:39:37|0.018869
02:39:37|0.018869
02:39:38|0.018877
02:39:40|0.018885
02:39:40|0.01888
02:39:41|0.01888
02:39:42|0.01888
02:39:44|0.01888
02:39:44|0.01888
02:39:45|0.01888
02:39:46|0.01888
02:39:48|0.01888
02:39:49|0.01888
02:39:49|0.01888
02:39:51|0.018886
02:39:52|0.018886
02:39:53|0.018886
02:39:53|0.018883
02:39:54|0.018883
02:39:56|0.018874
02:39:56|0.018874
02:39:57|0.018874
02:39:59|0.018874
02:39:59|0.018874
02:40:01|0.018874
02:40:01|0.018874
02:40:02|0.018874
02:40:05|0.018865
02:40:06|0.018878
02:40:08|0.018878
02:40:09|0.018878
02:40:10|0.018892
02:40:11|0.018892
02:40:11|0.018891
02:40:12|0.018891
02:40:14|0.018891
02:40:16|0.018891
02:40:16|0.018891
02:40:18|0.018898
02:40:18|0.018898
02:40:19|0.018899
02:40:20|0.018899
02:40:22|0.018899
02:40:24|0.018898
02:40:24|0.018898
02:40:26|0.018898
02:40:27|0.018898
02:40:27|0.018898
02:40:29|0.018894
02:40:30|0.018894
02:40:31|0.018894
02:40:31|0.018894
02:40:33|0.018894
02:40:34|0.0189
02:40:35|0.0189
02:40:35|0.018904
02:40:37|0.018904
02:40:38|0.018909
02:40:39|0.018911
02:40:40|0.018911
02:40:41|0.018911
02:40:42|0.018912
02:40:43|0.018912
02:40:44|0.018912
02:40:45|0.018912
02:40:46|0.018908
02:40:48|0.018913
02:40:48|0.018913
02:40:49|0.018913
02:40:50|0.018913
02:40:52|0.018913
02:40:53|0.018916
02:40:54|0.018916
02:40:54|0.018916
02:40:55|0.018916
02:40:56|0.018916
02:40:57|0.018916
02:40:59|0.018913
02:41:00|0.018913
02:41:02|0.018913
02:41:03|0.018913
02:41:04|0.018913
02:41:06|0.018913
02:41:06|0.018913
02:41:08|0.018906
02:41:10|0.018899
02:41:10|0.018899
02:41:12|0.018899
02:41:13|0.018899
02:41:15|0.018899
02:41:15|0.018899
02:41:16|0.018898
02:41:17|0.018898
02:41:18|0.018898
02:41:19|0.018891
02:41:20|0.018891
02:41:22|0.018891
02:41:22|0.018891
02:41:23|0.018891
02:41:24|0.018891
02:41:25|0.018879
02:41:26|0.018879
02:41:28|0.018879
02:41:28|0.018879
02:41:29|0.018879
02:41:31|0.018879
02:41:31|0.018879
02:41:32|0.018879
02:41:34|0.018879
02:41:35|0.018879
02:41:35|0.018879
02:41:37|0.018879
02:41:38|0.018856
02:41:39|0.018857
02:41:40|0.018857
02:41:41|0.018857
02:41:41|0.018857
02:41:43|0.018857
02:41:44|0.018857
02:41:45|0.018857
02:41:46|0.018857
02:41:47|0.018857
02:41:48|0.018857
02:41:49|0.018857
02:41:50|0.018863
02:41:51|0.018863
02:41:52|0.018863
02:41:53|0.018863
02:41:54|0.018863
02:41:55|0.018867
02:41:56|0.018867
02:41:57|0.018867
02:41:58|0.018867
02:41:59|0.018867
02:42:00|0.018867
02:42:01|0.018867
02:42:02|0.018867
02:42:03|0.018867
02:42:04|0.018867
02:42:06|0.018867
02:42:07|0.018872
02:42:08|0.018872
02:42:08|0.018872
02:42:10|0.018877
02:42:11|0.018877
02:42:11|0.018891
02:42:13|0.018905
02:42:13|0.018905
02:42:14|0.018903
02:42:16|0.018905
02:42:17|0.018905
02:42:18|0.018905
02:42:18|0.018907
02:42:20|0.018915
02:42:22|0.018915
02:42:23|0.018915
02:42:24|0.018915
02:42:24|0.018915
02:42:26|0.018915
02:42:27|0.018915
02:42:28|0.018919
02:42:29|0.018919
02:42:30|0.018921
02:42:31|0.018921
02:42:32|0.018921
02:42:33|0.018921
02:42:34|0.018921
02:42:35|0.018921
02:42:36|0.018921
02:42:37|0.018921
02:42:38|0.018921
02:42:39|0.018915
02:42:40|0.018915
02:42:41|0.018915
02:42:42|0.018915
02:42:43|0.018918
02:42:44|0.018918
02:42:45|0.018918
02:42:46|0.018918
02:42:47|0.018918
02:42:48|0.018918
02:42:49|0.018918
02:42:50|0.018927
02:42:51|0.018936
02:42:52|0.018932
02:42:54|0.018932
02:42:54|0.018931
02:42:55|0.018931
02:42:56|0.018924
02:42:57|0.018924
02:42:58|0.018925
02:42:59|0.018925
02:43:01|0.018917
02:43:02|0.018917
02:43:04|0.018919
02:43:05|0.018919
02:43:07|0.018919
02:43:07|0.018919
02:43:08|0.018919
02:43:10|0.018911
02:43:11|0.018911
02:43:12|0.018911
02:43:13|0.01891
02:43:14|0.01891
02:43:15|0.01891
02:43:16|0.01891
02:43:18|0.01891
02:43:19|0.01891
02:43:20|0.01891
02:43:22|0.018903
02:43:23|0.018903
02:43:23|0.018903
02:43:24|0.018903
02:43:26|0.018903
02:43:27|0.018903
02:43:27|0.01891
02:43:29|0.018911
02:43:29|0.01892
02:43:31|0.01892
02:43:31|0.01892
02:43:32|0.01892
02:43:33|0.01892
02:43:35|0.01892
02:43:36|0.01892
02:43:38|0.01892
02:43:38|0.01892
02:43:39|0.01892
02:43:40|0.01892
02:43:42|0.018902
02:43:43|0.018899
02:43:44|0.018899
02:43:45|0.018899
02:43:46|0.018899
02:43:48|0.018899
02:43:49|0.018899
02:43:50|0.018899
02:43:51|0.018899
02:43:51|0.018899
02:43:52|0.018899
02:43:54|0.0189
02:43:55|0.0189
02:43:55|0.0189
02:43:56|0.0189
02:43:57|0.0189
02:43:59|0.0189
02:44:00|0.0189
02:44:02|0.0189
02:44:03|0.018903
02:44:04|0.018903
02:44:05|0.018907
02:44:05|0.01891
02:44:07|0.01891
02:44:08|0.01891
02:44:10|0.01891
02:44:10|0.01891
02:44:12|0.01891
02:44:13|0.01891
02:44:15|0.018916
02:44:16|0.018916
02:44:17|0.018916
02:44:18|0.018916
02:44:19|0.018916
02:44:20|0.018919
02:44:21|0.018919
02:44:22|0.018919
02:44:23|0.018922
02:44:24|0.018922
02:44:26|0.018922
02:44:26|0.018922
02:44:28|0.018922
02:44:28|0.018922
02:44:30|0.018922
02:44:31|0.018923
02:44:32|0.018923
02:44:33|0.018923
02:44:34|0.018923
02:44:35|0.018923
02:44:36|0.018923
02:44:37|0.018923
02:44:38|0.018923
02:44:39|0.018914
02:44:40|0.018914
02:44:42|0.018914
02:44:42|0.018921
02:44:43|0.018921
02:44:45|0.018921
02:44:46|0.018921
02:44:46|0.018921
02:44:47|0.018921
02:44:49|0.018921
02:44:49|0.018921
02:44:50|0.018916
02:44:51|0.018916
02:44:53|0.018916
02:44:53|0.018916
02:44:55|0.018916
02:44:56|0.018916
02:44:57|0.018916
02:44:59|0.018916
02:45:00|0.018916
02:45:01|0.018917
02:45:02|0.018908
02:45:04|0.018898
02:45:05|0.018898
02:45:06|0.018908
02:45:07|0.018908
02:45:09|0.018914
02:45:10|0.018914
02:45:11|0.018914
02:45:12|0.018914
02:45:13|0.018914
02:45:15|0.018912
02:45:15|0.018912
02:45:17|0.018912
02:45:18|0.018912
02:45:19|0.018912
02:45:20|0.018912
02:45:22|0.01891
02:45:22|0.018898
02:45:23|0.018898
02:45:24|0.018891
02:45:25|0.018893
02:45:26|0.018893
02:45:27|0.018893
02:45:29|0.018893
02:45:30|0.018893
02:45:31|0.018893
02:45:32|0.018893
02:45:33|0.018893
02:45:34|0.018876
02:45:35|0.018876
02:45:36|0.018872
02:45:37|0.018872
02:45:38|0.018872
02:45:39|0.018872
02:45:40|0.018872
02:45:41|0.018868
02:45:42|0.018868
02:45:43|0.018868
02:45:44|0.018868
02:45:45|0.018868
02:45:46|0.018868
02:45:47|0.018868
02:45:48|0.018866
02:45:49|0.018869
02:45:51|0.018868
02:45:51|0.018868
02:45:52|0.018868
02:45:53|0.018866
02:45:54|0.018866
02:45:56|0.018868
02:45:57|0.018868
02:45:59|0.018868
02:45:59|0.018868
02:46:01|0.018868
02:46:01|0.018872
02:46:03|0.018872
02:46:04|0.018879
02:46:05|0.018879
02:46:06|0.018879
02:46:07|0.018879
02:46:08|0.018879
02:46:10|0.018879
02:46:11|0.018881
02:46:12|0.018881
02:46:13|0.018874
02:46:14|0.018868
02:46:14|0.018873
02:46:17|0.018873
02:46:18|0.018873
02:46:18|0.018865
02:46:20|0.018865
02:46:20|0.018862
02:46:22|0.018864
02:46:22|0.018864
02:46:24|0.018864
02:46:24|0.01886
02:46:25|0.018855
02:46:27|0.018855
02:46:28|0.018869
02:46:28|0.018869
02:46:30|0.018871
02:46:31|0.018871
02:46:32|0.018871
02:46:33|0.018871
02:46:34|0.018871
02:46:35|0.018871
02:46:36|0.018877
02:46:37|0.018877
02:46:38|0.018877
02:46:39|0.018877
02:46:40|0.018879
02:46:41|0.018879
02:46:42|0.018879
02:46:43|0.018879
02:46:44|0.018879
02:46:45|0.018876
02:46:46|0.018871
02:46:48|0.018869
02:46:48|0.018869
02:46:49|0.018869
02:46:50|0.018869
02:46:52|0.018873
02:46:52|0.018881
02:46:53|0.018881
02:46:55|0.018881
02:46:55|0.018881
02:46:57|0.018881
02:46:58|0.018881
02:47:00|0.018881
02:47:01|0.018881
02:47:02|0.018879
02:47:03|0.018879
02:47:04|0.018879
02:47:06|0.018879
02:47:07|0.01888
02:47:07|0.01888
02:47:09|0.01888
02:47:09|0.01888
02:47:11|0.01888
02:47:11|0.018878
02:47:13|0.018883
02:47:14|0.018888
02:47:15|0.018884
02:47:16|0.018884
02:47:17|0.01888
02:47:18|0.01888
02:47:19|0.01888
02:47:20|0.01888
02:47:21|0.01888
02:47:23|0.018873
02:47:24|0.018848
02:47:25|0.018851
02:47:26|0.018851
02:47:27|0.018851
02:47:28|0.018857
02:47:29|0.018857
02:47:29|0.018857
02:47:31|0.018857
02:47:32|0.018857
02:47:33|0.018865
02:47:34|0.018865
02:47:35|0.018865
02:47:36|0.018865
02:47:37|0.018865
02:47:38|0.018865
02:47:39|0.018873
02:47:40|0.018873
02:47:41|0.018873
02:47:42|0.018873
02:47:43|0.018873
02:47:44|0.018873
02:47:46|0.018873
02:47:46|0.018873
02:47:47|0.018873
02:47:48|0.018873
02:47:49|0.018873
02:47:50|0.018875
02:47:51|0.018875
02:47:54|0.018879
02:47:55|0.018879
02:47:57|0.018879
02:47:58|0.018879
02:47:59|0.018879
02:48:00|0.018893
02:48:01|0.018893
02:48:03|0.018893
02:48:08|0.018877
02:48:10|0.018877
02:48:10|0.018877
02:48:11|0.018877
02:48:12|0.018877
02:48:14|0.018877
02:48:15|0.018877
02:48:16|0.018877
02:48:16|0.018875
02:48:18|0.018878
02:48:19|0.018878
02:48:20|0.018875
02:48:21|0.018875
02:48:22|0.018875
02:48:23|0.018875
02:48:24|0.018875
02:48:26|0.018875
02:48:26|0.018888
02:48:28|0.018888
02:48:29|0.018888
02:48:30|0.018889
02:48:30|0.018894
02:48:32|0.018896
02:48:33|0.018896
02:48:34|0.018896
02:48:35|0.018896
02:48:36|0.018896
02:48:37|0.018901
02:48:38|0.018901
02:48:39|0.018901
02:48:40|0.0189
02:48:41|0.0189
02:48:42|0.0189
02:48:43|0.018904
02:48:44|0.018904
02:48:45|0.018904
02:48:47|0.018904
02:48:48|0.018904
02:48:49|0.018904
02:48:50|0.018904
02:48:51|0.018904
02:48:52|0.018904
02:48:52|0.018904
02:48:55|0.018904
02:48:56|0.018904
02:48:56|0.018904
02:48:59|0.018904
02:49:00|0.018893
02:49:01|0.018893
02:49:03|0.018901
02:49:03|0.018886
02:49:05|0.018886
02:49:06|0.018886
02:49:07|0.018886
02:49:08|0.018886
02:49:09|0.018886
02:49:10|0.018886
02:49:11|0.018875
02:49:12|0.018873
02:49:14|0.018873
02:49:15|0.018873
02:49:16|0.018873
02:49:16|0.018873
02:49:18|0.018873
02:49:19|0.018863
02:49:20|0.018863
02:49:21|0.018861
02:49:22|0.018852
02:49:23|0.018852
02:49:25|0.018852
02:49:26|0.018867
02:49:27|0.018867
02:49:28|0.018867
02:49:28|0.018867
02:49:30|0.018867
02:49:31|0.018867
02:49:32|0.018867
02:49:33|0.018876
02:49:34|0.018876
02:49:34|0.018876
02:49:35|0.018869
02:49:37|0.018867
02:49:38|0.018867
02:49:39|0.018867
02:49:39|0.018867
02:49:41|0.018867
02:49:43|0.018867
02:49:43|0.018867
02:49:45|0.018867
02:49:46|0.018867
02:49:47|0.018867
02:49:48|0.018867
02:49:49|0.018867
02:49:49|0.018867
02:49:51|0.018867
02:49:52|0.018867
02:49:53|0.018867
02:49:54|0.018867
02:49:55|0.018867
02:49:57|0.018867
02:49:59|0.018867
02:50:00|0.018867
02:50:01|0.018867
02:50:02|0.018867
02:50:03|0.018867
02:50:04|0.018867
02:50:05|0.018867
02:50:06|0.018867
02:50:07|0.018867
02:50:08|0.018867
02:50:09|0.018867
02:50:10|0.018867
02:50:11|0.018867
02:50:12|0.018867
02:50:13|0.018868
02:50:14|0.018885
02:50:15|0.018886
02:50:16|0.018886
02:50:18|0.018886
02:50:18|0.018879
02:50:20|0.018879
02:50:20|0.018879
02:50:22|0.018879
02:50:23|0.018879
02:50:23|0.018867
02:50:24|0.018867
02:50:25|0.018867
02:50:27|0.018867
02:50:28|0.018888
02:50:28|0.018888
02:50:30|0.018888
02:50:31|0.018888
02:50:32|0.018888
02:50:33|0.018889
02:50:34|0.018889
02:50:35|0.018879
02:50:36|0.018879
02:50:37|0.018879
02:50:38|0.018879
02:50:39|0.018879
02:50:40|0.018879
02:50:41|0.018879
02:50:42|0.018882
02:50:43|0.018882
02:50:44|0.018882
02:50:45|0.018882
02:50:46|0.018878
02:50:47|0.018878
02:50:48|0.018878
02:50:50|0.018867
02:50:51|0.018879
02:50:52|0.018879
02:50:53|0.018879
02:50:54|0.018879
02:50:55|0.018879
02:50:57|0.01889
02:50:59|0.01889
02:50:59|0.01889
02:51:01|0.01889
02:51:02|0.01889
02:51:03|0.018887
02:51:04|0.018887
02:51:05|0.018887
02:51:07|0.018887
02:51:07|0.018887
02:51:08|0.018887
02:51:11|0.018887
02:51:12|0.018887
02:51:13|0.018887
02:51:15|0.018888
02:51:16|0.018888
02:51:17|0.018881
02:51:17|0.018881
02:51:19|0.018879
02:51:19|0.018879
02:51:20|0.018879
02:51:21|0.018879
02:51:23|0.018879
02:51:23|0.018879
02:51:24|0.018879
02:51:25|0.018879
02:51:27|0.018879
02:51:28|0.018879
02:51:30|0.018879
02:51:30|0.018879
02:51:31|0.018879
02:51:32|0.018879
02:51:33|0.018879
02:51:35|0.018879
02:51:36|0.018886
02:51:36|0.018886
02:51:37|0.018886
02:51:39|0.018886
02:51:40|0.018886
02:51:40|0.018886
02:51:41|0.018886
02:51:43|0.018886
02:51:43|0.018886
02:51:45|0.018886
02:51:46|0.018886
02:51:47|0.018886
02:51:47|0.018886
02:51:49|0.018886
02:51:49|0.018886
02:51:50|0.018886
02:51:52|0.018886
02:51:53|0.018886
02:51:54|0.018886
02:51:55|0.018886
02:51:56|0.018886
02:51:57|0.018886
02:51:57|0.018886
02:51:59|0.018886
02:52:01|0.018886
02:52:01|0.018886
02:52:02|0.018886
02:52:03|0.018886
02:52:04|0.018886
02:52:06|0.018886
02:52:07|0.018886
02:52:08|0.018886
02:52:09|0.018886
02:52:10|0.018886
02:52:11|0.018886
02:52:12|0.018886
02:52:13|0.018886
02:52:15|0.018886
02:52:15|0.018886
02:52:17|0.018886
02:52:17|0.018886
02:52:19|0.018886
02:52:19|0.018886
02:52:20|0.018871
02:52:22|0.018861
02:52:24|0.018861
02:52:24|0.018861
02:52:25|0.018861
02:52:26|0.018863
02:52:28|0.018863
02:52:28|0.018865
02:52:29|0.018865
02:52:30|0.018865
02:52:32|0.018865
02:52:33|0.018865
02:52:34|0.01886
02:52:35|0.01886
02:52:36|0.01886
02:52:37|0.01886
02:52:38|0.01886
02:52:39|0.01886
02:52:40|0.018856
02:52:41|0.018856
02:52:42|0.018856
02:52:43|0.018856
02:52:44|0.018857
02:52:45|0.018857
02:52:46|0.018857
02:52:47|0.018857
02:52:48|0.018857
02:52:49|0.018862
02:52:50|0.018862
02:52:52|0.018862
02:52:52|0.018862
02:52:53|0.018862
02:52:54|0.018862
02:52:56|0.018862
02:52:56|0.018862
02:52:58|0.018857
02:53:00|0.018857
02:53:01|0.018857
02:53:02|0.018857
02:53:03|0.018863
02:53:04|0.018863
02:53:06|0.018863
02:53:06|0.018863
02:53:07|0.018863
02:53:09|0.018863
02:53:09|0.018863
02:53:11|0.018863
02:53:11|0.018863
02:53:13|0.018868
02:53:13|0.018868
02:53:15|0.018874
02:53:16|0.018881
02:53:17|0.018881
02:53:18|0.018881
02:53:19|0.018881
02:53:20|0.018881
02:53:21|0.018881
02:53:23|0.018877
02:53:24|0.018877
02:53:25|0.018877
02:53:25|0.018877
02:53:27|0.018877
02:53:27|0.018877
02:53:29|0.018877
02:53:30|0.018877
02:53:31|0.018872
02:53:32|0.018872
02:53:32|0.018884
02:53:33|0.018884
02:53:35|0.018884
02:53:36|0.018884
02:53:37|0.018884
02:53:38|0.018884
02:53:39|0.018879
02:53:40|0.018879
02:53:41|0.018878
02:53:43|0.018878
02:53:43|0.018878
02:53:44|0.018878
02:53:46|0.018878
02:53:46|0.018878
02:53:47|0.018878
02:53:48|0.018874
02:53:49|0.018874
02:53:50|0.018868
02:53:52|0.018868
02:53:52|0.018868
02:53:54|0.018868
02:53:54|0.018868
02:53:55|0.018868
02:53:57|0.018863
02:53:58|0.018863
02:53:59|0.018863
02:54:01|0.018863
02:54:02|0.018863
02:54:03|0.018863
02:54:05|0.018863
02:54:06|0.018863
02:54:07|0.018863
02:54:08|0.018864
02:54:09|0.018864
02:54:11|0.018864
02:54:12|0.018864
02:54:13|0.018864
02:54:14|0.018866
02:54:14|0.018866
02:54:16|0.018866
02:54:17|0.018866
02:54:18|0.018871
02:54:19|0.018871
02:54:20|0.018871
02:54:21|0.018871
02:54:22|0.018871
02:54:23|0.018871
02:54:24|0.018871
02:54:25|0.018871
02:54:26|0.018871
02:54:28|0.018871
02:54:29|0.018874
02:54:30|0.018874
02:54:31|0.018873
02:54:31|0.018872
02:54:33|0.018872
02:54:35|0.018872
02:54:35|0.018872
02:54:36|0.018872
02:54:37|0.018872
02:54:38|0.018872
02:54:39|0.018872
02:54:40|0.018872
02:54:42|0.018872
02:54:43|0.018872
02:54:43|0.018872
02:54:44|0.018863
02:54:46|0.018863
02:54:47|0.018863
02:54:48|0.018863
02:54:49|0.018863
02:54:49|0.018863
02:54:51|0.018863
02:54:52|0.018863
02:54:53|0.018863
02:54:54|0.018863
02:54:55|0.018863
02:54:55|0.018863
02:54:57|0.018863
02:54:58|0.018863
02:54:59|0.01886
02:55:01|0.018851
02:55:02|0.018851
02:55:03|0.018851
02:55:04|0.018851
02:55:05|0.018851
02:55:06|0.01885
02:55:08|0.01885
02:55:09|0.01885
02:55:10|0.018857
02:55:11|0.018857
02:55:11|0.018857
02:55:13|0.018857
02:55:14|0.018857
02:55:15|0.018859
02:55:15|0.018848
02:55:17|0.018848
02:55:18|0.018848
02:55:19|0.018848
02:55:20|0.018848
02:55:21|0.01884
02:55:23|0.01884
02:55:23|0.018835
02:55:24|0.018835
02:55:25|0.018835
02:55:26|0.018835
02:55:27|0.018835
02:55:28|0.018838
02:55:30|0.018838
02:55:31|0.018838
02:55:32|0.018838
02:55:32|0.018838
02:55:33|0.018841
02:55:34|0.018841
02:55:35|0.018851
02:55:36|0.018851
02:55:38|0.018851
02:55:39|0.018851
02:55:39|0.018851
02:55:40|0.018845
02:55:41|0.018845
02:55:43|0.018845
02:55:44|0.018845
02:55:45|0.018845
02:55:46|0.018845
02:55:47|0.018845
02:55:48|0.018842
02:55:49|0.018842
02:55:50|0.018842
02:55:51|0.018842
02:55:52|0.018842
02:55:53|0.018842
02:55:54|0.018845
02:55:55|0.018845
02:55:56|0.018845
02:55:57|0.018845
02:55:59|0.018845
02:55:59|0.018845
02:56:01|0.018841
02:56:02|0.018841
02:56:03|0.018841
02:56:04|0.018841
02:56:06|0.018837
02:56:07|0.018852
02:56:08|0.01885
02:56:09|0.01885
02:56:11|0.01885
02:56:12|0.01885
02:56:13|0.01885
02:56:14|0.01885
02:56:15|0.01885
02:56:17|0.01885
02:56:17|0.018842
02:56:18|0.018825
02:56:20|0.018825
02:56:20|0.018825
02:56:21|0.018825
02:56:23|0.018825
02:56:23|0.018825
02:56:24|0.018825
02:56:26|0.018824
02:56:27|0.018824
02:56:27|0.018828
02:56:28|0.018828
02:56:30|0.018828
02:56:31|0.018831
02:56:32|0.018831
02:56:33|0.018831
02:56:34|0.018831
02:56:35|0.018831
02:56:36|0.018831
02:56:38|0.018831
02:56:38|0.018826
02:56:39|0.018827
02:56:40|0.018827
02:56:42|0.018827
02:56:42|0.018828
02:56:44|0.018828
02:56:44|0.018828
02:56:46|0.018828
02:56:47|0.018824
02:56:48|0.01882
02:56:48|0.01882
02:56:50|0.01882
02:56:50|0.01882
02:56:52|0.01882
02:56:53|0.01882
02:56:54|0.01882
02:56:54|0.018819
02:56:56|0.018819
02:56:56|0.018819
02:56:57|0.018819
02:56:59|0.018819
02:57:00|0.018814
02:57:01|0.018812
02:57:03|0.018812
02:57:04|0.018812
02:57:06|0.018812
02:57:07|0.018805
02:57:07|0.01881
02:57:08|0.01881
02:57:10|0.01881
02:57:11|0.018811
02:57:12|0.018811
02:57:13|0.018811
02:57:14|0.018811
02:57:15|0.018811
02:57:16|0.018811
02:57:17|0.018811
02:57:18|0.018811
02:57:20|0.018813
02:57:20|0.018813
02:57:21|0.0188
02:57:22|0.0188
02:57:23|0.0188
02:57:24|0.0188
02:57:25|0.018798
02:57:26|0.018798
02:57:28|0.018788
02:57:29|0.018788
02:57:29|0.018788
02:57:31|0.018788
02:57:31|0.018788
02:57:33|0.018788
02:57:33|0.018788
02:57:34|0.018788
02:57:36|0.018799
02:57:37|0.018799
02:57:38|0.018799
02:57:39|0.018799
02:57:39|0.018799
02:57:41|0.018799
02:57:42|0.018799
02:57:43|0.018799
02:57:44|0.018799
02:57:45|0.018799
02:57:46|0.018799
02:57:47|0.018799
02:57:48|0.018799
02:57:49|0.018799
02:57:50|0.018799
02:57:51|0.018799
02:57:53|0.018799
02:57:53|0.018799
02:57:54|0.018799
02:57:55|0.018799
02:57:57|0.018799
02:57:57|0.018799
02:57:58|0.018799
02:57:59|0.018799
02:58:01|0.018799
02:58:02|0.018786
02:58:03|0.018781
02:58:04|0.018781
02:58:05|0.01878
02:58:07|0.018776
02:58:08|0.018776
02:58:08|0.018776
02:58:10|0.018783
02:58:10|0.018783
02:58:11|0.018783
02:58:13|0.018784
02:58:13|0.018777
02:58:14|0.018777
02:58:16|0.018777
02:58:16|0.018788
02:58:17|0.018791
02:58:19|0.018791
02:58:19|0.018791
02:58:21|0.018792
02:58:22|0.018792
02:58:23|0.018792
02:58:24|0.018792
02:58:25|0.018792
02:58:26|0.018792
02:58:28|0.018792
02:58:29|0.018792
02:58:30|0.018778
02:58:31|0.018778
02:58:33|0.018778
02:58:34|0.018778
02:58:34|0.018778
02:58:36|0.018778
02:58:36|0.018778
02:58:37|0.018778
02:58:39|0.018778
02:58:39|0.018787
02:58:41|0.018787
02:58:41|0.018787
02:58:43|0.018787
02:58:43|0.018787
02:58:45|0.018787
02:58:46|0.018787
02:58:47|0.018787
02:58:48|0.018787
02:58:48|0.018787
02:58:50|0.018787
02:58:51|0.018787
02:58:52|0.018787
02:58:52|0.018787
02:58:54|0.018787
02:58:55|0.018787
02:58:56|0.018787
02:58:57|0.018783
02:58:58|0.018783
02:58:59|0.018783
02:59:00|0.018783
02:59:01|0.018784
02:59:02|0.018784
02:59:03|0.018788
02:59:04|0.018788
02:59:05|0.018788
02:59:06|0.018787
02:59:07|0.018787
02:59:08|0.018784
02:59:09|0.018784
02:59:11|0.018784
02:59:11|0.018784
02:59:12|0.018784
02:59:14|0.018784
02:59:14|0.018784
02:59:16|0.018784
02:59:17|0.018784
02:59:19|0.01878
02:59:20|0.01878
02:59:21|0.01878
02:59:22|0.01878
02:59:22|0.01878
02:59:24|0.01878
02:59:25|0.01878
02:59:26|0.018779
02:59:27|0.018779
02:59:28|0.018779
02:59:29|0.018779
02:59:30|0.018779
02:59:31|0.018779
02:59:32|0.018779
02:59:33|0.018779
02:59:35|0.018779
02:59:36|0.018779
02:59:36|0.018779
02:59:37|0.018779
02:59:38|0.018783
02:59:39|0.018783
02:59:40|0.018785
02:59:41|0.018788
02:59:42|0.018788
02:59:43|0.018788
02:59:45|0.018788
02:59:46|0.018788
02:59:47|0.018788
02:59:48|0.018788
02:59:48|0.018801
02:59:50|0.018801
02:59:51|0.018801
02:59:52|0.018801
02:59:53|0.018801
02:59:54|0.018802
02:59:55|0.018802
02:59:56|0.018802
02:59:57|0.018802
02:59:58|0.018802
02:59:59|0.018802
03:00:00|0.018802
03:00:01|0.018802
03:00:03|0.018798
03:00:03|0.018798
03:00:05|0.018798
03:00:06|0.018798
03:00:07|0.018798
03:00:08|0.018798
03:00:10|0.018798
03:00:10|0.018798
03:00:11|0.018794
03:00:12|0.018794
03:00:13|0.018794
03:00:15|0.018794
03:00:15|0.018794
03:00:16|0.018794
03:00:18|0.018785
03:00:18|0.018775
03:00:19|0.018775
03:00:21|0.018775
03:00:22|0.018775
03:00:22|0.018775
03:00:24|0.018775
03:00:25|0.018771
03:00:26|0.018762
03:00:27|0.018763
03:00:28|0.018763
03:00:29|0.01876
03:00:30|0.018766
03:00:31|0.018766
03:00:33|0.018782
03:00:34|0.018781
03:00:35|0.018781
03:00:35|0.018781
03:00:36|0.018781
03:00:38|0.018773
03:00:38|0.018773
03:00:39|0.018773
03:00:40|0.018777
03:00:41|0.018777
03:00:42|0.018777
03:00:43|0.018777
03:00:44|0.018777
03:00:45|0.018777
03:00:47|0.018777
03:00:47|0.018777
03:00:48|0.018777
03:00:49|0.018776
03:00:51|0.018776
03:00:51|0.018776
03:00:52|0.018778
03:00:53|0.018778
03:00:54|0.018778
03:00:56|0.018778
03:00:56|0.018778
03:00:57|0.018778
03:00:59|0.018769
03:00:59|0.018769
03:01:01|0.018769
03:01:02|0.018769
03:01:03|0.018769
03:01:03|0.018771
03:01:05|0.018771
03:01:06|0.018771
03:01:08|0.018771
03:01:09|0.018771
03:01:11|0.018766
03:01:12|0.018766
03:01:12|0.018766
03:01:13|0.018766
03:01:15|0.018766
03:01:15|0.018766
03:01:16|0.018766
03:01:17|0.018785
03:01:18|0.018785
03:01:20|0.018784
03:01:20|0.018785
03:01:21|0.018785
03:01:23|0.018785
03:01:24|0.018798
03:01:24|0.018798
03:01:26|0.018798
03:01:26|0.018798
03:01:27|0.018798
03:01:29|0.018798
03:01:30|0.018823
03:01:31|0.018823
03:01:32|0.018823
03:01:33|0.018823
03:01:34|0.018823
03:01:35|0.018835
03:01:36|0.018822
03:01:37|0.018822
03:01:38|0.018822
03:01:39|0.018822
03:01:40|0.018822
03:01:41|0.018824
03:01:42|0.018824
03:01:43|0.018824
03:01:44|0.018824
03:01:45|0.018824
03:01:46|0.018824
03:01:47|0.018824
03:01:49|0.018824
03:01:49|0.018824
03:01:50|0.018824
03:01:52|0.018824
03:01:52|0.018828
03:01:53|0.018828
03:01:55|0.018828
03:01:56|0.018828
03:01:56|0.018828
03:01:57|0.018828
03:01:58|0.018828
03:01:59|0.018828
03:02:00|0.018828
03:02:01|0.018828
03:02:02|0.018828
03:02:03|0.018828
03:02:04|0.018828
03:02:05|0.018828
03:02:07|0.018828
03:02:07|0.018828
03:02:09|0.018828
03:02:10|0.018828
03:02:11|0.018828
03:02:12|0.018828
03:02:13|0.018828
03:02:14|0.018829
03:02:15|0.018826
03:02:16|0.018826
03:02:17|0.018826
03:02:18|0.018826
03:02:20|0.018826
03:02:21|0.018829
03:02:21|0.018829
03:02:22|0.018829
03:02:23|0.018829
03:02:24|0.018829
03:02:26|0.018829
03:02:27|0.018829
03:02:27|0.018829
03:02:28|0.018826
03:02:30|0.018826
03:02:31|0.018826
03:02:32|0.018828
03:02:33|0.018828
03:02:34|0.018824
03:02:35|0.018824
03:02:36|0.018824
03:02:37|0.018824
03:02:38|0.018824
03:02:40|0.018824
03:02:40|0.018824
03:02:41|0.018821
03:02:42|0.018821
03:02:44|0.018821
03:02:45|0.018821
03:02:46|0.018821
03:02:47|0.018821
03:02:48|0.018821
03:02:48|0.018821
03:02:50|0.018821
03:02:50|0.018821
03:02:52|0.018821
03:02:52|0.018829
03:02:54|0.01882
03:02:55|0.01882
03:02:56|0.01882
03:02:57|0.01882
03:02:58|0.01882
03:02:59|0.01882
03:03:00|0.01882
03:03:01|0.01882
03:03:01|0.01882
03:03:02|0.01882
03:03:03|0.018816
03:03:05|0.018816
03:03:06|0.018816
03:03:07|0.018816
03:03:07|0.018816
03:03:08|0.018808
03:03:10|0.018808
03:03:11|0.018808
03:03:12|0.018808
03:03:13|0.018808
03:03:14|0.018808
03:03:16|0.018808
03:03:16|0.018808
03:03:17|0.018808
03:03:18|0.018808
03:03:20|0.018808
03:03:21|0.018808
03:03:21|0.018808
03:03:23|0.018808
03:03:24|0.018808
03:03:24|0.018808
03:03:26|0.018808
03:03:27|0.01881
03:03:28|0.01881
03:03:29|0.01881
03:03:29|0.01881
03:03:31|0.01881
03:03:32|0.01881
03:03:33|0.01881
03:03:34|0.01881
03:03:35|0.01881
03:03:36|0.01881
03:03:38|0.01881
03:03:38|0.018819
03:03:39|0.018819
03:03:41|0.018819
03:03:41|0.018818
03:03:43|0.018818
03:03:43|0.018818
03:03:45|0.018818
03:03:45|0.018818
03:03:46|0.018818
03:03:48|0.018818
03:03:49|0.018815
03:03:49|0.018821
03:03:51|0.018821
03:03:51|0.018821
03:03:53|0.018821
03:03:53|0.018821
03:03:54|0.018821
03:03:56|0.018821
03:03:57|0.018821
03:03:58|0.018821
03:03:59|0.018821
03:04:00|0.018821
03:04:01|0.018821
03:04:02|0.018821
03:04:03|0.018821
03:04:04|0.018822
03:04:05|0.018822
03:04:06|0.018822
03:04:07|0.01882
03:04:08|0.01882
03:04:09|0.01882
03:04:10|0.01882
03:04:12|0.01882
03:04:13|0.01882
03:04:15|0.01882
03:04:15|0.01882
03:04:17|0.01882
03:04:18|0.01882
03:04:19|0.01882
03:04:20|0.01882
03:04:21|0.01882
03:04:22|0.01882
03:04:24|0.01882
03:04:24|0.01882
03:04:26|0.01882
03:04:26|0.01882
03:04:28|0.018836
03:04:29|0.018836
03:04:30|0.018836
03:04:31|0.018854
03:04:32|0.018854
03:04:33|0.018854
03:04:35|0.018854
03:04:35|0.018854
03:04:36|0.018854
03:04:37|0.018854
03:04:38|0.018854
03:04:40|0.018854
03:04:41|0.018854
03:04:42|0.018853
03:04:43|0.018853
03:04:44|0.018853
03:04:45|0.018853
03:04:47|0.018853
03:04:48|0.018853
03:04:49|0.018853
03:04:50|0.018853
03:04:51|0.01886
03:04:52|0.01886
03:04:53|0.01886
03:04:53|0.01886
03:04:55|0.01886
03:04:56|0.01886
03:04:57|0.01886
03:04:58|0.01886
03:04:59|0.01886
03:05:00|0.01886
03:05:01|0.01886
03:05:02|0.01886
03:05:03|0.018873
03:05:04|0.018886
03:05:05|0.018886
03:05:06|0.018886
03:05:08|0.018873
03:05:09|0.018874
03:05:11|0.018872
03:05:12|0.018864
03:05:13|0.018864
03:05:14|0.018864
03:05:16|0.018864
03:05:17|0.018848
03:05:18|0.018848
03:05:20|0.018848
03:05:20|0.018848
03:05:21|0.018843
03:05:23|0.018836
03:05:24|0.01883
03:05:25|0.01883
03:05:27|0.018813
03:05:27|0.018812
03:05:28|0.018812
03:05:30|0.018809
03:05:30|0.018809
03:05:31|0.018809
03:05:33|0.0188
03:05:34|0.018802
03:05:34|0.018802
03:05:36|0.018802
03:05:37|0.018819
03:05:38|0.018819
03:05:39|0.018819
03:05:40|0.018819
03:05:41|0.018819
03:05:42|0.018819
03:05:43|0.018819
03:05:44|0.018819
03:05:45|0.018819
03:05:46|0.018812
03:05:47|0.018812
03:05:48|0.018812
03:05:50|0.018812
03:05:50|0.018812
03:05:51|0.018806
03:05:53|0.018806
03:05:54|0.018806
03:05:54|0.018806
03:05:55|0.018806
03:05:56|0.018806
03:05:57|0.018806
03:05:59|0.018803
03:06:00|0.018803
03:06:01|0.018803
03:06:02|0.018803
03:06:03|0.018803
03:06:03|0.018803
03:06:05|0.018803
03:06:05|0.018803
03:06:07|0.018803
03:06:08|0.018809
03:06:09|0.018811
03:06:10|0.018811
03:06:11|0.018811
03:06:12|0.018818
03:06:14|0.018818
03:06:15|0.018808
03:06:16|0.018808
03:06:17|0.018815
03:06:19|0.018815
03:06:20|0.018813
03:06:20|0.018805
03:06:21|0.018805
03:06:23|0.018812
03:06:24|0.018812
03:06:25|0.018813
03:06:26|0.018813
03:06:27|0.018813
03:06:28|0.018813
03:06:29|0.018812
03:06:29|0.018812
03:06:31|0.018812
03:06:32|0.018815
03:06:33|0.018815
03:06:34|0.018815
03:06:35|0.018815
03:06:36|0.018815
03:06:37|0.018815
03:06:38|0.018815
03:06:39|0.018815
03:06:40|0.018815
03:06:42|0.018815
03:06:43|0.018815
03:06:43|0.018816
03:06:44|0.018816
03:06:46|0.018816
03:06:46|0.018819
03:06:47|0.018819
03:06:49|0.018819
03:06:50|0.018819
03:06:51|0.018819
03:06:52|0.018819
03:06:53|0.018819
03:06:54|0.018819
03:06:55|0.018819
03:06:56|0.018819
03:06:57|0.018819
03:06:58|0.018819
03:06:59|0.018819
03:07:00|0.018819
03:07:01|0.01882
03:07:02|0.01882
03:07:03|0.018813
03:07:05|0.018813
03:07:06|0.018813
03:07:06|0.018813
03:07:07|0.018813
03:07:08|0.018813
03:07:10|0.018813
03:07:10|0.01882
03:07:11|0.01882
03:07:13|0.01882
03:07:15|0.01882
03:07:16|0.018835
03:07:17|0.018835
03:07:18|0.018835
03:07:19|0.018845
03:07:20|0.018845
03:07:22|0.018841
03:07:23|0.018841
03:07:24|0.01884
03:07:24|0.01884
03:07:26|0.018845
03:07:27|0.018845
03:07:28|0.018845
03:07:29|0.018845
03:07:30|0.018845
03:07:32|0.01885
03:07:32|0.018851
03:07:33|0.01885
03:07:35|0.01885
03:07:35|0.01885
03:07:36|0.01885
03:07:37|0.018847
03:07:39|0.018847
03:07:40|0.01885
03:07:40|0.01885
03:07:42|0.01885
03:07:43|0.01885
03:07:43|0.018847
03:07:45|0.018845
03:07:46|0.018845
03:07:47|0.018845
03:07:48|0.018845
03:07:50|0.018854
03:07:50|0.018854
03:07:51|0.018854
03:07:52|0.018854
03:07:53|0.018861
03:07:54|0.018861
03:07:56|0.018861
03:07:56|0.018861
03:07:57|0.018861
03:07:58|0.018861
03:07:59|0.018861
03:08:00|0.018861
03:08:02|0.018861
03:08:02|0.018843
03:08:04|0.018843
03:08:04|0.018843
03:08:06|0.018843
03:08:06|0.018843
03:08:08|0.018843
03:08:09|0.018843
03:08:09|0.018843
03:08:10|0.018843
03:08:12|0.018843
03:08:14|0.018843
03:08:15|0.018843
03:08:16|0.018843
03:08:16|0.018843
03:08:18|0.018843
03:08:19|0.01884
03:08:21|0.01884
03:08:21|0.018829
03:08:23|0.018829
03:08:23|0.018829
03:08:25|0.018828
03:08:26|0.018828
03:08:27|0.018828
03:08:28|0.018828
03:08:29|0.018828
03:08:30|0.018828
03:08:31|0.018828
03:08:32|0.018831
03:08:33|0.018829
03:08:34|0.018829
03:08:36|0.018829
03:08:36|0.018829
03:08:37|0.018829
03:08:39|0.018832
03:08:39|0.018832
03:08:40|0.018832
03:08:42|0.018845
03:08:43|0.018845
03:08:44|0.018845
03:08:45|0.018845
03:08:46|0.018845
03:08:47|0.018845
03:08:47|0.018845
03:08:49|0.018844
03:08:49|0.018844
03:08:51|0.018844
03:08:51|0.018844
03:08:52|0.018844
03:08:53|0.018844
03:08:55|0.018844
03:08:55|0.018844
03:08:57|0.018844
03:08:58|0.018844
03:08:59|0.018844
03:09:00|0.018847
03:09:01|0.018847
03:09:02|0.018847
03:09:03|0.018867
03:09:04|0.018867
03:09:05|0.018867
03:09:06|0.018867
03:09:07|0.018867
03:09:08|0.018867
03:09:09|0.018867
03:09:10|0.018867
03:09:11|0.018867
03:09:12|0.018867
03:09:13|0.018854
03:09:14|0.018854
03:09:16|0.018854
03:09:16|0.018854
03:09:17|0.018854
03:09:18|0.018854
03:09:19|0.018854
03:09:20|0.018856
03:09:21|0.018856
03:09:22|0.018856
03:09:24|0.018856
03:09:24|0.018857
03:09:25|0.018857
03:09:26|0.018853
03:09:28|0.018853
03:09:28|0.018849
03:09:29|0.018849
03:09:30|0.018849
03:09:31|0.018849
03:09:33|0.018849
03:09:34|0.018849
03:09:35|0.018849
03:09:35|0.018849
03:09:36|0.018849
03:09:38|0.018849
03:09:39|0.018849
03:09:40|0.018849
03:09:41|0.018849
03:09:42|0.018849
03:09:44|0.018849
03:09:45|0.018849
03:09:46|0.018849
03:09:47|0.018849
03:09:48|0.018849
03:09:49|0.018849
03:09:50|0.018849
03:09:51|0.018853
03:09:52|0.018853
03:09:53|0.018853
03:09:54|0.018853
03:09:55|0.018853
03:09:56|0.018853
03:09:57|0.018853
03:09:58|0.018853
03:09:59|0.018853
03:10:00|0.018853
03:10:01|0.018851
03:10:02|0.018851
03:10:03|0.018851
03:10:04|0.018851
03:10:05|0.018851
03:10:06|0.018851
03:10:08|0.018851
03:10:08|0.018853
03:10:09|0.018848
03:10:10|0.018848
03:10:11|0.018848
03:10:12|0.018848
03:10:13|0.018849
03:10:15|0.018847
03:10:17|0.018847
03:10:18|0.018842
03:10:19|0.018842
03:10:20|0.018842
03:10:21|0.018836
03:10:22|0.018822
03:10:23|0.018822
03:10:24|0.018822
03:10:25|0.018822
03:10:27|0.018822
03:10:27|0.018822
03:10:28|0.018822
03:10:30|0.018822
03:10:31|0.018827
03:10:32|0.018818
03:10:33|0.018818
03:10:34|0.018818
03:10:35|0.018825
03:10:37|0.018825
03:10:37|0.018831
03:10:39|0.018831
03:10:40|0.018834
03:10:40|0.018833
03:10:42|0.018833
03:10:43|0.018833
03:10:43|0.018821
03:10:44|0.018821
03:10:45|0.018821
03:10:46|0.018819
03:10:47|0.018819
03:10:49|0.018819
03:10:49|0.018819
03:10:51|0.01882
03:10:52|0.01882
03:10:53|0.01882
03:10:55|0.01882
03:10:55|0.018823
03:10:56|0.018823
03:10:57|0.018823
03:10:58|0.018823
03:10:59|0.018818
03:11:00|0.018817
03:11:01|0.018817
03:11:02|0.018815
03:11:03|0.018815
03:11:05|0.018815
03:11:05|0.018815
03:11:06|0.018815
03:11:07|0.018815
03:11:09|0.018815
03:11:09|0.018815
03:11:10|0.018815
03:11:12|0.018815
03:11:12|0.018834
03:11:13|0.018834
03:11:14|0.018834
03:11:15|0.018834
03:11:18|0.018818
03:11:19|0.018834
03:11:20|0.018834
03:11:22|0.018834
03:11:22|0.018834
03:11:23|0.018834
03:11:25|0.018834
03:11:25|0.018834
03:11:27|0.018834
03:11:28|0.018834
03:11:29|0.018834
03:11:30|0.018834
03:11:31|0.018834
03:11:32|0.018833
03:11:33|0.018833
03:11:34|0.018833
03:11:35|0.018833
03:11:36|0.018833
03:11:37|0.018833
03:11:38|0.018833
03:11:40|0.018838
03:11:40|0.018838
03:11:41|0.018838
03:11:42|0.018838
03:11:44|0.018838
03:11:45|0.018838
03:11:46|0.018838
03:11:47|0.018838
03:11:47|0.018847
03:11:49|0.018847
03:11:50|0.018847
03:11:51|0.018847
03:11:52|0.018847
03:11:53|0.018847
03:11:54|0.018843
03:11:55|0.018843
03:11:56|0.018843
03:11:57|0.018843
03:11:59|0.018843
03:11:59|0.018843
03:12:00|0.018843
03:12:01|0.018839
03:12:02|0.018835
03:12:04|0.018835
03:12:05|0.018835
03:12:06|0.018829
03:12:07|0.018829
03:12:08|0.018829
03:12:09|0.018829
03:12:10|0.018829
03:12:11|0.018825
03:12:12|0.018825
03:12:13|0.018825
03:12:14|0.018825
03:12:15|0.018825
03:12:17|0.018825
03:12:17|0.018825
03:12:19|0.018826
03:12:19|0.018826
03:12:20|0.018826
03:12:22|0.018827
03:12:22|0.018825
03:12:25|0.018825
03:12:25|0.018825
03:12:26|0.018825
03:12:28|0.018825
03:12:28|0.018825
03:12:29|0.018825
03:12:31|0.018825
03:12:31|0.018825
03:12:33|0.018825
03:12:33|0.018825
03:12:34|0.018825
03:12:35|0.018823
03:12:37|0.018821
03:12:38|0.018819
03:12:39|0.018819
03:12:39|0.018817
03:12:40|0.01881
03:12:41|0.018807
03:12:43|0.018807
03:12:44|0.018807
03:12:45|0.018807
03:12:46|0.018807
03:12:47|0.018807
03:12:48|0.018774
03:12:49|0.018774
03:12:50|0.018785
03:12:51|0.018788
03:12:52|0.018788
03:12:53|0.018788
03:12:54|0.018788
03:12:55|0.018789
03:12:56|0.018783
03:12:57|0.018783
03:12:58|0.01879
03:12:59|0.01879
03:13:00|0.01879
03:13:01|0.01879
03:13:02|0.018779
03:13:03|0.018779
03:13:04|0.018779
03:13:05|0.018779
03:13:06|0.018779
03:13:07|0.018777
03:13:08|0.018777
03:13:09|0.018777
03:13:10|0.018777
03:13:11|0.018777
03:13:12|0.018783
03:13:13|0.018786
03:13:14|0.018786
03:13:15|0.018786
03:13:16|0.018786
03:13:17|0.018786
03:13:19|0.018786
03:13:19|0.018786
03:13:20|0.018786
03:13:22|0.018777
03:13:23|0.018779
03:13:25|0.018787
03:13:26|0.018787
03:13:26|0.018787
03:13:28|0.018787
03:13:29|0.018787
03:13:30|0.018787
03:13:32|0.018787
03:13:32|0.018787
03:13:34|0.018787
03:13:34|0.018787
03:13:36|0.018787
03:13:37|0.018787
03:13:38|0.018787
03:13:39|0.018787
03:13:40|0.018787
03:13:41|0.018787
03:13:43|0.018787
03:13:44|0.018787
03:13:45|0.018798
03:13:46|0.018798
03:13:47|0.018795
03:13:49|0.018795
03:13:49|0.018795
03:13:51|0.018795
03:13:51|0.018795
03:13:52|0.018795
03:13:54|0.018795
03:13:54|0.018795
03:13:55|0.018795
03:13:57|0.0188
03:13:57|0.0188
03:13:58|0.0188
03:13:59|0.0188
03:14:00|0.0188
03:14:01|0.018811
03:14:02|0.018811
03:14:04|0.018811
03:14:05|0.018809
03:14:06|0.018809
03:14:07|0.018809
03:14:08|0.018809
03:14:09|0.018809
03:14:10|0.018809
03:14:11|0.018809
03:14:12|0.018809
03:14:13|0.018809
03:14:14|0.018809
03:14:15|0.018809
03:14:16|0.018809
03:14:18|0.018816
03:14:19|0.018816
03:14:21|0.018817
03:14:22|0.018812
03:14:23|0.018812
03:14:25|0.018812
03:14:25|0.018812
03:14:26|0.018812
03:14:27|0.018812
03:14:29|0.018804
03:14:30|0.018804
03:14:30|0.018804
03:14:32|0.018815
03:14:33|0.018815
03:14:34|0.018815
03:14:35|0.018815
03:14:36|0.018815
03:14:37|0.018815
03:14:38|0.018815
03:14:39|0.018815
03:14:40|0.018815
03:14:41|0.018815
03:14:42|0.018815
03:14:44|0.018815
03:14:44|0.018815
03:14:45|0.018815
03:14:46|0.018825
03:14:47|0.018825
03:14:48|0.018825
03:14:49|0.018825
03:14:51|0.018825
03:14:52|0.018834
03:14:53|0.018835
03:14:54|0.018835
03:14:55|0.018835
03:14:56|0.018835
03:14:56|0.018835
03:14:58|0.018835
03:14:59|0.018835
03:15:00|0.018835
03:15:01|0.018835
03:15:02|0.018835
03:15:03|0.018835
03:15:04|0.018825
03:15:05|0.018825
03:15:06|0.018825
03:15:07|0.018825
03:15:08|0.018825
03:15:09|0.018825
03:15:10|0.018825
03:15:11|0.018825
03:15:12|0.018825
03:15:13|0.018825
03:15:14|0.018825
03:15:15|0.018825
03:15:16|0.018825
03:15:17|0.018825
03:15:18|0.018825
03:15:19|0.018825
03:15:21|0.018825
03:15:23|0.018825
03:15:24|0.018825
03:15:25|0.018825
03:15:26|0.018806
03:15:26|0.018811
03:15:28|0.018803
03:15:29|0.018803
03:15:30|0.018803
03:15:31|0.018803
03:15:33|0.018803
03:15:34|0.018809
03:15:34|0.018809
03:15:35|0.018809
03:15:37|0.018809
03:15:37|0.018809
03:15:38|0.018809
03:15:40|0.018809
03:15:40|0.018809
03:15:42|0.018809
03:15:42|0.018809
03:15:44|0.018809
03:15:45|0.018809
03:15:46|0.018809
03:15:48|0.018807
03:15:48|0.018808
03:15:49|0.018808
03:15:51|0.018808
03:15:51|0.018808
03:15:53|0.018808
03:15:53|0.018791
03:15:54|0.018784
03:15:56|0.018784
03:15:56|0.018791
03:15:57|0.018791
03:15:58|0.018791
03:15:59|0.018791
03:16:02|0.018791
03:16:02|0.018791
03:16:03|0.018791
03:16:04|0.018791
03:16:05|0.018791
03:16:06|0.018791
03:16:07|0.018798
03:16:08|0.018798
03:16:09|0.018798
03:16:10|0.018798
03:16:12|0.018798
03:16:13|0.018798
03:16:14|0.018823
03:16:15|0.018834
03:16:16|0.018834
03:16:17|0.018834
03:16:18|0.018834
03:16:19|0.018834
03:16:20|0.018834
03:16:21|0.018836
03:16:22|0.018836
03:16:24|0.018834
03:16:24|0.018834
03:16:26|0.018834
03:16:27|0.018834
03:16:28|0.018834
03:16:29|0.018834
03:16:30|0.018834
03:16:32|0.018833
03:16:32|0.018833
03:16:34|0.018833
03:16:35|0.018833
03:16:35|0.018845
03:16:37|0.018845
03:16:38|0.018845
03:16:39|0.018839
03:16:40|0.018839
03:16:41|0.018839
03:16:42|0.018839
03:16:43|0.01885
03:16:45|0.01885
03:16:45|0.01885
03:16:47|0.01885
03:16:47|0.018853
03:16:48|0.018853
03:16:49|0.018853
03:16:51|0.018853
03:16:51|0.018853
03:16:53|0.018853
03:16:54|0.018853
03:16:54|0.018853
03:16:56|0.018853
03:16:56|0.018853
03:16:57|0.018853
03:16:58|0.01885
03:17:00|0.018844
03:17:01|0.018839
03:17:02|0.018839
03:17:03|0.018839
03:17:04|0.018839
03:17:05|0.018824
03:17:06|0.018824
03:17:07|0.018824
03:17:08|0.018824
03:17:09|0.018824
03:17:10|0.018824
03:17:11|0.018824
03:17:12|0.01882
03:17:13|0.018816
03:17:14|0.018816
03:17:15|0.018816
03:17:16|0.018816
03:17:17|0.018816
03:17:18|0.018816
03:17:19|0.018816
03:17:20|0.018816
03:17:21|0.018816
03:17:23|0.018815
03:17:24|0.018815
03:17:25|0.018815
03:17:26|0.018815
03:17:27|0.018813
03:17:28|0.018813
03:17:30|0.018813
03:17:30|0.018813
03:17:32|0.018813
03:17:33|0.018813
03:17:35|0.018816
03:17:36|0.018816
03:17:37|0.018811
03:17:39|0.018809
03:17:40|0.018807
03:17:41|0.018807
03:17:42|0.018807
03:17:43|0.018807
03:17:45|0.018807
03:17:45|0.018807
03:17:46|0.018807
03:17:48|0.018807
03:17:48|0.018807
03:17:49|0.018807
03:17:50|0.018807
03:17:51|0.018807
03:17:52|0.018807
03:17:53|0.018807
03:17:54|0.018807
03:17:55|0.018807
03:17:57|0.018807
03:17:58|0.018807
03:17:58|0.018807
03:18:00|0.018807
03:18:01|0.018803
03:18:02|0.018809
03:18:02|0.018809
03:18:04|0.018809
03:18:05|0.018811
03:18:06|0.018811
03:18:07|0.018811
03:18:08|0.018811
03:18:09|0.018811
03:18:09|0.01882
03:18:11|0.01882
03:18:11|0.01882
03:18:12|0.01882
03:18:13|0.018822
03:18:15|0.018822
03:18:16|0.018822
03:18:18|0.018822
03:18:18|0.018822
03:18:19|0.018822
03:18:20|0.018816
03:18:21|0.018815
03:18:23|0.018815
03:18:24|0.018815
03:18:25|0.018815
03:18:27|0.018815
03:18:27|0.018813
03:18:29|0.018813
03:18:30|0.018806
03:18:30|0.018806
03:18:32|0.018806
03:18:33|0.018803
03:18:34|0.018803
03:18:35|0.0188
03:18:36|0.0188
03:18:38|0.0188
03:18:39|0.0188
03:18:40|0.0188
03:18:41|0.0188
03:18:42|0.018805
03:18:43|0.018805
03:18:44|0.018805
03:18:45|0.018805
03:18:47|0.018805
03:18:47|0.018805
03:18:49|0.018799
03:18:49|0.018804
03:18:51|0.018805
03:18:52|0.018805
03:18:53|0.018805
03:18:54|0.018805
03:18:55|0.018805
03:18:55|0.018805
03:18:57|0.018805
03:18:57|0.018805
03:18:59|0.018805
03:19:00|0.018805
03:19:00|0.018805
03:19:02|0.0188
03:19:03|0.018795
03:19:04|0.018795
03:19:05|0.018795
03:19:07|0.018799
03:19:08|0.018799
03:19:08|0.018799
03:19:10|0.018799
03:19:11|0.018799
03:19:11|0.018799
03:19:13|0.018799
03:19:13|0.018799
03:19:14|0.018799
03:19:16|0.018799
03:19:17|0.018804
03:19:17|0.018804
03:19:18|0.018804
03:19:19|0.018809
03:19:20|0.018809
03:19:21|0.018809
03:19:22|0.018809
03:19:24|0.018809
03:19:25|0.018809
03:19:27|0.018809
03:19:27|0.018809
03:19:29|0.018809
03:19:30|0.018809
03:19:31|0.018809
03:19:31|0.018809
03:19:32|0.018809
03:19:34|0.018813
03:19:35|0.018813
03:19:36|0.018813
03:19:37|0.018813
03:19:38|0.018813
03:19:39|0.018815
03:19:41|0.018815
03:19:42|0.018815
03:19:43|0.018815
03:19:44|0.018815
03:19:45|0.018815
03:19:46|0.018815
03:19:47|0.018815
03:19:48|0.018815
03:19:49|0.018815
03:19:50|0.018815
03:19:51|0.01882
03:19:52|0.01882
03:19:53|0.018815
03:19:55|0.018815
03:19:56|0.018815
03:19:57|0.018815
03:19:58|0.018815
03:19:58|0.018815
03:20:00|0.018815
03:20:01|0.018818
03:20:02|0.018797
03:20:03|0.018797
03:20:04|0.018797
03:20:05|0.018797
03:20:07|0.018797
03:20:08|0.018797
03:20:08|0.018803
03:20:10|0.018801
03:20:11|0.018801
03:20:11|0.018801
03:20:12|0.018801
03:20:13|0.018801
03:20:14|0.018807
03:20:16|0.018807
03:20:17|0.018808
03:20:18|0.018808
03:20:19|0.018808
03:20:21|0.018807
03:20:21|0.018801
03:20:22|0.018801
03:20:23|0.018801
03:20:25|0.018801
03:20:26|0.018801
03:20:28|0.018801
03:20:28|0.018794
03:20:30|0.018794
03:20:31|0.018794
03:20:32|0.018794
03:20:33|0.018794
03:20:34|0.018794
03:20:35|0.018788
03:20:36|0.018788
03:20:37|0.018788
03:20:38|0.018788
03:20:39|0.018788
03:20:40|0.018788
03:20:42|0.018788
03:20:42|0.0188
03:20:44|0.0188
03:20:44|0.0188
03:20:45|0.0188
03:20:47|0.0188
03:20:47|0.0188
03:20:48|0.018791
03:20:50|0.018791
03:20:50|0.018791
03:20:51|0.018794
03:20:52|0.018794
03:20:54|0.018794
03:20:54|0.018794
03:20:56|0.018796
03:20:56|0.018796
03:20:57|0.018796
03:20:59|0.018797
03:20:59|0.018797
03:21:01|0.018797
03:21:02|0.018797
03:21:02|0.018791
03:21:04|0.018791
03:21:05|0.018796
03:21:06|0.018802
03:21:07|0.018802
03:21:08|0.018802
03:21:09|0.018802
03:21:10|0.018802
03:21:11|0.018802
03:21:12|0.018802
03:21:13|0.018802
03:21:14|0.018802
03:21:15|0.018802
03:21:16|0.018802
03:21:17|0.018802
03:21:19|0.018802
03:21:19|0.018808
03:21:21|0.018808
03:21:21|0.018811
03:21:22|0.018811
03:21:24|0.018811
03:21:25|0.018811
03:21:27|0.018814
03:21:28|0.018802
03:21:30|0.018802
03:21:32|0.018802
03:21:33|0.01882
03:21:33|0.01882
03:21:35|0.01882
03:21:36|0.01882
03:21:36|0.01882
03:21:38|0.01882
03:21:39|0.01882
03:21:40|0.018817
03:21:41|0.018817
03:21:43|0.018817
03:21:44|0.018817
03:21:45|0.018817
03:21:46|0.018817
03:21:47|0.018817
03:21:48|0.018817
03:21:49|0.018817
03:21:50|0.018817
03:21:51|0.018817
03:21:52|0.018817
03:21:53|0.018817
03:21:54|0.018817
03:21:55|0.018817
03:21:56|0.018809
03:21:57|0.018809
03:21:58|0.018809
03:21:59|0.018809
03:22:00|0.018809
03:22:02|0.018809
03:22:02|0.018807
03:22:03|0.018807
03:22:04|0.018807
03:22:05|0.018807
03:22:07|0.018807
03:22:07|0.018807
03:22:09|0.018807
03:22:09|0.018817
03:22:11|0.018817
03:22:11|0.018817
03:22:13|0.018817
03:22:14|0.018817
03:22:15|0.018817
03:22:15|0.018817
03:22:16|0.018817
03:22:18|0.018817
03:22:19|0.018817
03:22:20|0.018817
03:22:22|0.018817
03:22:23|0.018817
03:22:24|0.018817
03:22:25|0.018823
03:22:26|0.018823
03:22:27|0.018823
03:22:28|0.018823
03:22:29|0.018823
03:22:31|0.018823
03:22:31|0.018823
03:22:32|0.018823
03:22:33|0.018827
03:22:35|0.018827
03:22:35|0.018831
03:22:37|0.018831
03:22:38|0.018831
03:22:39|0.018831
03:22:40|0.018831
03:22:41|0.018831
03:22:41|0.018831
03:22:42|0.018831
03:22:44|0.018831
03:22:44|0.018831
03:22:45|0.018831
03:22:47|0.018831
03:22:48|0.018831
03:22:49|0.018831
03:22:50|0.018831
03:22:51|0.018833
03:22:52|0.018851
03:22:53|0.018849
03:22:54|0.018849
03:22:55|0.018849
03:22:56|0.018849
03:22:57|0.018836
03:22:58|0.018836
03:23:00|0.018836
03:23:01|0.018836
03:23:01|0.018836
03:23:02|0.018831
03:23:03|0.018831
03:23:04|0.018831
03:23:05|0.018831
03:23:06|0.018823
03:23:08|0.018823
03:23:09|0.018823
03:23:09|0.018823
03:23:11|0.018823
03:23:12|0.018817
03:23:13|0.018814
03:23:13|0.018814
03:23:16|0.018814
03:23:16|0.018805
03:23:17|0.018803
03:23:18|0.018803
03:23:19|0.018803
03:23:21|0.018803
03:23:23|0.018802
03:23:24|0.018802
03:23:24|0.018797
03:23:25|0.018797
03:23:27|0.018794
03:23:28|0.018801
03:23:29|0.018795
03:23:30|0.018791
03:23:31|0.018788
03:23:32|0.018788
03:23:33|0.018788
03:23:34|0.018788
03:23:35|0.018788
03:23:37|0.018788
03:23:38|0.018795
03:23:38|0.018795
03:23:40|0.018795
03:23:41|0.018795
03:23:42|0.018795
03:23:43|0.018795
03:23:44|0.018795
03:23:45|0.018807
03:23:46|0.018811
03:23:47|0.018811
03:23:48|0.018811
03:23:49|0.018811
03:23:50|0.018811
03:23:51|0.018811
03:23:52|0.018811
03:23:53|0.018811
03:23:54|0.018811
03:23:55|0.018811
03:23:56|0.018811
03:23:57|0.018811
03:23:58|0.018811
03:24:00|0.018811
03:24:00|0.018811
03:24:02|0.018811
03:24:02|0.018811
03:24:03|0.018811
03:24:05|0.018811
03:24:05|0.018811
03:24:07|0.018813
03:24:08|0.018813
03:24:08|0.018813
03:24:10|0.018813
03:24:11|0.018813
03:24:12|0.018804
03:24:13|0.018804
03:24:14|0.018804
03:24:17|0.018804
03:24:19|0.018805
03:24:20|0.018805
03:24:22|0.018805
03:24:24|0.018807
03:24:25|0.018807
03:24:26|0.018807
03:24:27|0.018807
03:24:28|0.018807
03:24:29|0.018807
03:24:30|0.018807
03:24:31|0.018813
03:24:32|0.018813
03:24:33|0.018813
03:24:35|0.018813
03:24:36|0.018813
03:24:37|0.018813
03:24:38|0.018813
03:24:38|0.018811
03:24:39|0.018811
03:24:41|0.018811
03:24:41|0.018811
03:24:42|0.018811
03:24:44|0.018811
03:24:45|0.018811
03:24:46|0.018811
03:24:46|0.018811
03:24:48|0.018811
03:24:49|0.018811
03:24:50|0.018811
03:24:52|0.018811
03:24:52|0.018811
03:24:53|0.018811
03:24:55|0.018811
03:24:56|0.018811
03:24:56|0.018811
03:24:58|0.018811
03:24:59|0.018811
03:24:59|0.01879
03:25:00|0.01879
03:25:02|0.01879
03:25:03|0.01879
03:25:03|0.01879
03:25:05|0.01879
03:25:06|0.01879
03:25:07|0.01879
03:25:07|0.01879
03:25:09|0.01879
03:25:10|0.01879
03:25:11|0.01879
03:25:12|0.01879
03:25:14|0.01879
03:25:14|0.0188
03:25:15|0.0188
03:25:16|0.018811
03:25:17|0.018813
03:25:18|0.018813
03:25:20|0.018813
03:25:22|0.018813
03:25:22|0.018813
03:25:23|0.018813
03:25:25|0.018813
03:25:26|0.018813
03:25:26|0.018813
03:25:28|0.018813
03:25:29|0.018813
03:25:30|0.018813
03:25:31|0.018813
03:25:32|0.018816
03:25:33|0.018816
03:25:34|0.018816
03:25:35|0.018816
03:25:36|0.018816
03:25:37|0.018816
03:25:38|0.018816
03:25:39|0.018816
03:25:40|0.018816
03:25:42|0.018816
03:25:42|0.018827
03:25:43|0.018827
03:25:44|0.018827
03:25:45|0.018827
03:25:47|0.018827
03:25:48|0.018827
03:25:48|0.018827
03:25:50|0.018827
03:25:51|0.018827
03:25:51|0.018827
03:25:53|0.018827
03:25:54|0.018827
03:25:54|0.018827
03:25:56|0.018827
03:25:57|0.018827
03:25:58|0.018827
03:25:59|0.018827
03:26:00|0.018827
03:26:01|0.018818
03:26:02|0.018818
03:26:03|0.018818
03:26:04|0.018818
03:26:05|0.018818
03:26:06|0.018817
03:26:07|0.018817
03:26:08|0.018817
03:26:09|0.018817
03:26:10|0.018817
03:26:11|0.018825
03:26:12|0.018825
03:26:13|0.018825
03:26:14|0.018825
03:26:15|0.018825
03:26:16|0.018825
03:26:17|0.018825
03:26:18|0.018825
03:26:19|0.018825
03:26:20|0.018825
03:26:22|0.018825
03:26:23|0.018825
03:26:23|0.018825
03:26:24|0.018825
03:26:26|0.018825
03:26:26|0.018825
03:26:27|0.018825
03:26:29|0.018825
03:26:30|0.018825
03:26:31|0.018825
03:26:31|0.018825
03:26:32|0.018825
03:26:34|0.018825
03:26:35|0.018823
03:26:36|0.018823
03:26:37|0.018823
03:26:38|0.018823
03:26:39|0.018823
03:26:40|0.018823
03:26:41|0.018823
03:26:42|0.018823
03:26:43|0.018816
03:26:44|0.018816
03:26:45|0.018816
03:26:46|0.018816
03:26:47|0.018816
03:26:48|0.018816
03:26:49|0.018816
03:26:51|0.018816
03:26:51|0.018816
03:26:52|0.018816
03:26:53|0.018816
03:26:54|0.018816
03:26:55|0.018816
03:26:56|0.01882
03:26:57|0.01882
03:26:58|0.01882
03:26:59|0.01882
03:27:00|0.01882
03:27:01|0.01882
03:27:02|0.01882
03:27:03|0.018811
03:27:04|0.018811
03:27:05|0.018811
03:27:06|0.018804
03:27:07|0.018804
03:27:08|0.018804
03:27:09|0.018805
03:27:10|0.018805
03:27:11|0.0188
03:27:12|0.0188
03:27:14|0.0188
03:27:15|0.0188
03:27:15|0.0188
03:27:17|0.0188
03:27:18|0.018808
03:27:18|0.018808
03:27:19|0.018808
03:27:20|0.018808
03:27:23|0.018808
03:27:24|0.018808
03:27:25|0.018808
03:27:26|0.0188
03:27:27|0.0188
03:27:28|0.018802
03:27:29|0.018802
03:27:30|0.018802
03:27:32|0.018802
03:27:32|0.018802
03:27:33|0.018795
03:27:35|0.018795
03:27:36|0.018795
03:27:37|0.018795
03:27:38|0.018795
03:27:39|0.018795
03:27:40|0.018795
03:27:42|0.018795
03:27:43|0.018795
03:27:43|0.018799
03:27:44|0.018799
03:27:46|0.018799
03:27:47|0.018817
03:27:47|0.018817
03:27:49|0.018817
03:27:49|0.018813
03:27:51|0.018813
03:27:52|0.018809
03:27:53|0.018809
03:27:55|0.018809
03:27:55|0.018805
03:27:56|0.018805
03:27:57|0.018805
03:27:58|0.018805
03:27:59|0.01881
03:28:01|0.01881
03:28:01|0.01881
03:28:03|0.01881
03:28:03|0.018807
03:28:05|0.018801
03:28:05|0.018797
03:28:07|0.018797
03:28:07|0.018797
03:28:09|0.018797
03:28:10|0.018799
03:28:11|0.018799
03:28:12|0.018799
03:28:13|0.018799
03:28:14|0.018799
03:28:15|0.018799
03:28:17|0.018799
03:28:18|0.018799
03:28:18|0.018799
03:28:19|0.018799
03:28:20|0.018799
03:28:21|0.018799
03:28:22|0.018799
03:28:24|0.018799
03:28:25|0.018799
03:28:26|0.018806
03:28:26|0.018806
03:28:28|0.018806
03:28:29|0.018806
03:28:30|0.018806
03:28:31|0.018802
03:28:33|0.018802
03:28:34|0.018802
03:28:35|0.018802
03:28:35|0.018802
03:28:36|0.018802
03:28:37|0.018802
03:28:38|0.018802
03:28:39|0.018802
03:28:40|0.018802
03:28:42|0.018802
03:28:42|0.018802
03:28:43|0.018802
03:28:45|0.018808
03:28:46|0.018808
03:28:47|0.018808
03:28:48|0.018808
03:28:49|0.018808
03:28:50|0.018808
03:28:51|0.018808
03:28:52|0.018808
03:28:53|0.018808
03:28:54|0.018808
03:28:55|0.018808
03:28:56|0.018808
03:28:57|0.018808
03:28:58|0.018808
03:28:59|0.018808
03:29:00|0.018808
03:29:01|0.0188
03:29:02|0.0188
03:29:04|0.0188
03:29:04|0.0188
03:29:05|0.0188
03:29:06|0.0188
03:29:07|0.0188
03:29:09|0.0188
03:29:10|0.0188
03:29:10|0.0188
03:29:11|0.018806
03:29:13|0.018806
03:29:13|0.018806
03:29:14|0.018806
03:29:15|0.018813
03:29:16|0.018813
03:29:18|0.018813
03:29:19|0.018813
03:29:19|0.018813
03:29:20|0.018819
03:29:22|0.018819
03:29:23|0.018819
03:29:25|0.018819
03:29:26|0.018822
03:29:27|0.018808
03:29:28|0.018813
03:29:30|0.018804
03:29:30|0.018799
03:29:32|0.018799
03:29:33|0.018799
03:29:34|0.018799
03:29:35|0.018799
03:29:36|0.018799
03:29:37|0.018799
03:29:38|0.018799
03:29:40|0.018799
03:29:40|0.018799
03:29:41|0.018799
03:29:42|0.018799
03:29:44|0.018799
03:29:44|0.018799
03:29:45|0.018799
03:29:46|0.018799
03:29:48|0.018807
03:29:49|0.018807
03:29:50|0.018807
03:29:51|0.018804
03:29:51|0.018804
03:29:52|0.018804
03:29:54|0.018804
03:29:55|0.018799
03:29:56|0.018799
03:29:57|0.018799
03:29:58|0.018799
03:29:59|0.018799
03:30:00|0.018799
03:30:01|0.018799
03:30:02|0.018799
03:30:03|0.018799
03:30:04|0.018799
03:30:05|0.018804
03:30:06|0.018804
03:30:07|0.018804
03:30:08|0.018804
03:30:09|0.018804
03:30:10|0.018804
03:30:11|0.018804
03:30:12|0.018812
03:30:13|0.018812
03:30:14|0.018805
03:30:15|0.0188
03:30:17|0.0188
03:30:17|0.0188
03:30:19|0.0188
03:30:20|0.018808
03:30:21|0.018808
03:30:22|0.018808
03:30:23|0.018808
03:30:24|0.018808
03:30:26|0.018806
03:30:27|0.018799
03:30:28|0.018796
03:30:30|0.018796
03:30:31|0.018796
03:30:32|0.018788
03:30:33|0.018783
03:30:34|0.01878
03:30:35|0.018778
03:30:36|0.018778
03:30:37|0.018778
03:30:38|0.018778
03:30:39|0.018774
03:30:41|0.018774
03:30:41|0.018774
03:30:42|0.018779
03:30:44|0.018779
03:30:44|0.018779
03:30:46|0.018779
03:30:46|0.018779
03:30:48|0.018779
03:30:48|0.018779
03:30:49|0.018778
03:30:51|0.018778
03:30:52|0.018778
03:30:54|0.018778
03:30:55|0.018778
03:30:55|0.018778
03:30:57|0.018778
03:30:58|0.018778
03:30:59|0.018778
03:31:00|0.018782
03:31:01|0.018782
03:31:02|0.018782
03:31:03|0.018782
03:31:05|0.018782
03:31:05|0.018782
03:31:06|0.018788
03:31:07|0.018788
03:31:08|0.018788
03:31:09|0.018788
03:31:10|0.018788
03:31:11|0.018793
03:31:12|0.018804
03:31:13|0.018804
03:31:14|0.018804
03:31:16|0.018804
03:31:16|0.018811
03:31:17|0.018811
03:31:18|0.018811
03:31:21|0.018811
03:31:22|0.018809
03:31:22|0.018809
03:31:23|0.018809
03:31:24|0.018809
03:31:26|0.018809
03:31:28|0.018823
03:31:30|0.018831
03:31:31|0.018837
03:31:32|0.018832
03:31:32|0.018836
03:31:34|0.018836
03:31:35|0.018836
03:31:36|0.018836
03:31:37|0.018821
03:31:38|0.018821
03:31:39|0.018821
03:31:40|0.018821
03:31:41|0.018821
03:31:42|0.018821
03:31:43|0.018821
03:31:44|0.018821
03:31:45|0.018821
03:31:46|0.018821
03:31:48|0.018821
03:31:49|0.018821
03:31:49|0.018819
03:31:50|0.018817
03:31:52|0.018817
03:31:53|0.018817
03:31:54|0.018817
03:31:55|0.018817
03:31:55|0.018817
03:31:57|0.018817
03:31:58|0.018819
03:31:59|0.018819
03:32:00|0.018819
03:32:01|0.018819
03:32:03|0.018819
03:32:04|0.01882
03:32:05|0.01882
03:32:05|0.01882
03:32:06|0.01882
03:32:08|0.018825
03:32:08|0.018825
03:32:09|0.018825
03:32:10|0.018825
03:32:12|0.018825
03:32:13|0.018839
03:32:14|0.018839
03:32:15|0.018844
03:32:16|0.018844
03:32:17|0.018844
03:32:17|0.018844
03:32:19|0.018844
03:32:20|0.018844
03:32:21|0.018844
03:32:22|0.018844
03:32:23|0.018844
03:32:24|0.018844
03:32:25|0.018844
03:32:26|0.018844
03:32:28|0.018833
03:32:29|0.018827
03:32:30|0.018827
03:32:31|0.018827
03:32:33|0.018824
03:32:34|0.018824
03:32:35|0.018824
03:32:37|0.018824
03:32:38|0.018824
03:32:38|0.018824
03:32:39|0.018817
03:32:41|0.018817
03:32:42|0.018817
03:32:43|0.018817
03:32:44|0.018817
03:32:45|0.018817
03:32:46|0.018817
03:32:48|0.018817
03:32:49|0.018817
03:32:49|0.018817
03:32:50|0.018815
03:32:51|0.018809
03:32:53|0.018809
03:32:53|0.018809
03:32:55|0.018809
03:32:55|0.018809
03:32:57|0.018809
03:32:58|0.018809
03:32:59|0.018809
03:33:00|0.018801
03:33:01|0.018801
03:33:02|0.018801
03:33:03|0.018799
03:33:04|0.018799
03:33:05|0.018799
03:33:06|0.018799
03:33:07|0.018799
03:33:08|0.018799
03:33:09|0.018799
03:33:10|0.018799
03:33:11|0.018799
03:33:12|0.018799
03:33:14|0.018799
03:33:14|0.018799
03:33:15|0.018801
03:33:16|0.018799
03:33:17|0.018799
03:33:19|0.018799
03:33:20|0.018799
03:33:21|0.018791
03:33:21|0.018794
03:33:22|0.018794
03:33:23|0.018794
03:33:25|0.018794
03:33:26|0.018794
03:33:26|0.01879
03:33:29|0.018786
03:33:29|0.01878
03:33:31|0.018778
03:33:31|0.01878
03:33:33|0.01878
03:33:33|0.01878
03:33:34|0.018781
03:33:35|0.018781
03:33:36|0.01878
03:33:37|0.01878
03:33:38|0.01878
03:33:39|0.01878
03:33:40|0.01878
03:33:41|0.01878
03:33:43|0.01878
03:33:44|0.01878
03:33:45|0.01878
03:33:47|0.01878
03:33:47|0.01878
03:33:48|0.01878
03:33:49|0.01878
03:33:51|0.01878
03:33:51|0.018783
03:33:53|0.018779
03:33:53|0.018779
03:33:54|0.018779
03:33:55|0.018779
03:33:56|0.018779
03:33:58|0.018785
03:33:59|0.018785
03:34:00|0.018785
03:34:01|0.018785
03:34:03|0.018785
03:34:04|0.018785
03:34:05|0.018783
03:34:05|0.018783
03:34:06|0.018799
03:34:07|0.018799
03:34:08|0.018799
03:34:09|0.018799
03:34:10|0.018799
03:34:12|0.018799
03:34:12|0.018799
03:34:13|0.018799
03:34:15|0.018799
03:34:16|0.018799
03:34:16|0.018799
03:34:17|0.018799
03:34:19|0.018799
03:34:20|0.018799
03:34:21|0.018799
03:34:21|0.018799
03:34:22|0.018806
03:34:25|0.018806
03:34:25|0.018806
03:34:27|0.018806
03:34:28|0.018806
03:34:29|0.018806
03:34:30|0.018797
03:34:31|0.018797
03:34:32|0.018797
03:34:33|0.018778
03:34:34|0.018778
03:34:35|0.018778
03:34:37|0.018778
03:34:38|0.018778
03:34:39|0.018778
03:34:40|0.018778
03:34:41|0.018807
03:34:42|0.018807
03:34:43|0.018807
03:34:44|0.01881
03:34:46|0.01881
03:34:46|0.01881
03:34:48|0.018818
03:34:49|0.018818
03:34:49|0.018818
03:34:51|0.018818
03:34:52|0.018818
03:34:52|0.018821
03:34:53|0.018821
03:34:54|0.018821
03:34:56|0.018821
03:34:57|0.018821
03:34:58|0.018821
03:34:59|0.018821
03:35:00|0.018845
03:35:01|0.018833
03:35:03|0.018833
03:35:04|0.018833
03:35:06|0.018833
03:35:07|0.018833
03:35:07|0.018833
03:35:08|0.018833
03:35:10|0.018833
03:35:10|0.018831
03:35:11|0.018826
03:35:12|0.018826
03:35:14|0.018826
03:35:14|0.018826
03:35:15|0.018826
03:35:16|0.018833
03:35:18|0.018833
03:35:18|0.018833
03:35:19|0.018833
03:35:20|0.018833
03:35:21|0.018833
03:35:22|0.018833
03:35:23|0.018838
03:35:24|0.018833
03:35:25|0.018833
03:35:26|0.018833
03:35:27|0.018833
03:35:28|0.018833
03:35:30|0.018833
03:35:30|0.018833
03:35:33|0.018833
03:35:33|0.018833
03:35:35|0.018833
03:35:36|0.018833
03:35:37|0.018833
03:35:38|0.018833
03:35:39|0.018833
03:35:40|0.018833
03:35:41|0.018848
03:35:41|0.018845
03:35:43|0.018845
03:35:44|0.018845
03:35:45|0.018844
03:35:46|0.018845
03:35:48|0.018845
03:35:49|0.018845
03:35:50|0.018851
03:35:51|0.01886
03:35:52|0.018864
03:35:52|0.018866
03:35:54|0.018864
03:35:54|0.018866
03:35:56|0.018873
03:35:57|0.018873
03:35:58|0.018881
03:35:59|0.018881
03:36:00|0.018886
03:36:02|0.018883
03:36:03|0.018883
03:36:04|0.018883
03:36:04|0.018887
03:36:05|0.018887
03:36:07|0.018887
03:36:08|0.018887
03:36:09|0.018877
03:36:10|0.018877
03:36:11|0.018877
03:36:12|0.018878
03:36:13|0.018883
03:36:14|0.018876
03:36:15|0.018876
03:36:16|0.018872
03:36:18|0.018872
03:36:18|0.018872
03:36:19|0.018872
03:36:20|0.018872
03:36:21|0.018866
03:36:22|0.018872
03:36:23|0.018876
03:36:25|0.018878
03:36:25|0.018878
03:36:26|0.018878
03:36:27|0.018863
03:36:29|0.018863
03:36:30|0.018864
03:36:31|0.018864
03:36:32|0.018864
03:36:33|0.018864
03:36:34|0.018864
03:36:35|0.018864
03:36:36|0.018869
03:36:37|0.018869
03:36:38|0.018869
03:36:39|0.018859
03:36:41|0.01886
03:36:41|0.018855
03:36:42|0.018853
03:36:44|0.018853
03:36:44|0.018845
03:36:45|0.018845
03:36:47|0.018845
03:36:48|0.018845
03:36:48|0.018845
03:36:49|0.018852
03:36:51|0.018852
03:36:51|0.018852
03:36:53|0.018852
03:36:54|0.018852
03:36:56|0.01886
03:36:56|0.01886
03:36:58|0.01886
03:36:59|0.01886
03:36:59|0.01886
03:37:01|0.018865
03:37:02|0.018865
03:37:03|0.018865
03:37:04|0.018865
03:37:05|0.018865
03:37:06|0.018865
03:37:07|0.018865
03:37:08|0.018875
03:37:09|0.018875
03:37:10|0.018875
03:37:11|0.018875
03:37:13|0.018875
03:37:14|0.018875
03:37:14|0.018893
03:37:16|0.018894
03:37:17|0.018883
03:37:18|0.018883
03:37:19|0.018883
03:37:20|0.018883
03:37:21|0.018883
03:37:22|0.018878
03:37:23|0.018878
03:37:24|0.018872
03:37:25|0.018872
03:37:26|0.018872
03:37:28|0.018872
03:37:30|0.018865
03:37:31|0.018865
03:37:32|0.018865
03:37:33|0.018821
03:37:35|0.018834
03:37:36|0.018834
03:37:37|0.018834
03:37:38|0.018823
03:37:40|0.018822
03:37:41|0.018822
03:37:42|0.01882
03:37:42|0.01882
03:37:44|0.01882
03:37:45|0.01882
03:37:45|0.01882
03:37:47|0.01882
03:37:48|0.01882
03:37:49|0.01882
03:37:50|0.01882
03:37:51|0.01882
03:37:52|0.018819
03:37:53|0.018819
03:37:54|0.018819
03:37:56|0.018832
03:37:57|0.018832
03:37:57|0.018832
03:37:58|0.018832
03:38:00|0.018832
03:38:00|0.018832
03:38:01|0.01883
03:38:03|0.018824
03:38:04|0.018824
03:38:05|0.018824
03:38:06|0.018825
03:38:07|0.018825
03:38:08|0.018825
03:38:09|0.018825
03:38:10|0.018835
03:38:11|0.01883
03:38:12|0.01883
03:38:14|0.018825
03:38:14|0.018825
03:38:15|0.018825
03:38:16|0.018825
03:38:17|0.018837
03:38:19|0.01884
03:38:19|0.01884
03:38:20|0.018826
03:38:22|0.018826
03:38:23|0.018826
03:38:24|0.01883
03:38:24|0.01883
03:38:25|0.01883
03:38:27|0.01883
03:38:29|0.01883
03:38:29|0.01883
03:38:31|0.018811
03:38:32|0.018811
03:38:33|0.018811
03:38:34|0.018811
03:38:35|0.018811
03:38:37|0.018811
03:38:38|0.018821
03:38:39|0.018814
03:38:40|0.018814
03:38:41|0.018818
03:38:42|0.018817
03:38:43|0.018813
03:38:44|0.018813
03:38:45|0.018813
03:38:46|0.018813
03:38:47|0.0188
03:38:49|0.018802
03:38:50|0.018802
03:38:51|0.018802
03:38:52|0.018802
03:38:52|0.018802
03:38:53|0.018802
03:38:54|0.018802
03:38:55|0.018802
03:38:56|0.01881
03:38:57|0.018801
03:38:58|0.018801
03:38:59|0.018813
03:39:00|0.018813
03:39:01|0.018813
03:39:03|0.018813
03:39:03|0.018828
03:39:04|0.018828
03:39:05|0.018822
03:39:07|0.018824
03:39:08|0.018816
03:39:09|0.018816
03:39:10|0.018816
03:39:10|0.018817
03:39:11|0.018817
03:39:13|0.018817
03:39:14|0.018817
03:39:14|0.018817
03:39:16|0.018817
03:39:17|0.018817
03:39:18|0.018817
03:39:19|0.018821
03:39:20|0.018821
03:39:21|0.018821
03:39:22|0.018821
03:39:23|0.018821
03:39:24|0.018821
03:39:25|0.018823
03:39:26|0.018823
03:39:27|0.018823
03:39:29|0.018823
03:39:31|0.018814
03:39:32|0.018814
03:39:32|0.018814
03:39:33|0.018819
03:39:35|0.018818
03:39:35|0.018818
03:39:37|0.018818
03:39:38|0.018818
03:39:39|0.018818
03:39:40|0.018818
03:39:42|0.018818
03:39:43|0.018818
03:39:43|0.018818
03:39:45|0.018819
03:39:45|0.018819
03:39:47|0.01882
03:39:48|0.01882
03:39:49|0.01882
03:39:50|0.018821
03:39:52|0.018821
03:39:53|0.018821
03:39:54|0.018821
03:39:55|0.018821
03:39:56|0.018821
03:39:58|0.018821
03:39:58|0.018821
03:40:00|0.018823
03:40:00|0.018823
03:40:02|0.018823
03:40:02|0.018821
03:40:04|0.018821
03:40:05|0.018821
03:40:06|0.01882
03:40:08|0.01882
03:40:08|0.01882
03:40:09|0.01882
03:40:10|0.01882
03:40:12|0.018819
03:40:12|0.018819
03:40:14|0.018819
03:40:15|0.018822
03:40:15|0.018822
03:40:16|0.018822
03:40:17|0.018822
03:40:19|0.018823
03:40:19|0.018823
03:40:20|0.018818
03:40:21|0.018818
03:40:22|0.018813
03:40:24|0.018813
03:40:24|0.018823
03:40:26|0.018819
03:40:28|0.018811
03:40:28|0.018811
03:40:29|0.018811
03:40:30|0.018811
03:40:31|0.018811
03:40:33|0.018811
03:40:33|0.018811
03:40:34|0.018799
03:40:35|0.018791
03:40:36|0.018791
03:40:37|0.018797
03:40:38|0.018797
03:40:40|0.018797
03:40:41|0.018797
03:40:42|0.0188
03:40:43|0.0188
03:40:44|0.0188
03:40:45|0.0188
03:40:46|0.0188
03:40:47|0.018797
03:40:49|0.018795
03:40:49|0.018795
03:40:50|0.018795
03:40:51|0.018795
03:40:53|0.018795
03:40:54|0.018795
03:40:55|0.018776
03:40:56|0.018789
03:40:57|0.018789
03:40:58|0.018802
03:40:58|0.018799
03:41:00|0.018799
03:41:01|0.018799
03:41:02|0.018801
03:41:03|0.018801
03:41:04|0.018801
03:41:06|0.018801
03:41:07|0.018803
03:41:08|0.018803
03:41:08|0.018803
03:41:09|0.018803
03:41:10|0.018803
03:41:12|0.018803
03:41:12|0.018803
03:41:13|0.018803
03:41:14|0.018803
03:41:16|0.018803
03:41:17|0.018803
03:41:18|0.018803
03:41:19|0.018803
03:41:21|0.018803
03:41:21|0.018806
03:41:22|0.018806
03:41:23|0.018806
03:41:24|0.018811
03:41:26|0.018814
03:41:27|0.018814
03:41:29|0.0188
03:41:30|0.0188
03:41:31|0.0188
03:41:33|0.018802
03:41:34|0.018802
03:41:36|0.018802
03:41:37|0.018802
03:41:38|0.018802
03:41:39|0.018802
03:41:40|0.018802
03:41:40|0.018802
03:41:42|0.018801
03:41:43|0.018802
03:41:44|0.018802
03:41:46|0.018802
03:41:46|0.018802
03:41:47|0.018802
03:41:49|0.018802
03:41:49|0.018802
03:41:51|0.018802
03:41:52|0.018802
03:41:53|0.018802
03:41:54|0.018807
03:41:55|0.018807
03:41:56|0.018807
03:41:57|0.018807
03:41:59|0.018807
03:41:59|0.018817
03:42:01|0.018817
03:42:02|0.018818
03:42:04|0.018811
03:42:04|0.018811
03:42:05|0.018811
03:42:06|0.018813
03:42:08|0.018813
03:42:08|0.018818
03:42:10|0.018816
03:42:11|0.018816
03:42:12|0.018816
03:42:13|0.01881
03:42:13|0.01881
03:42:14|0.01881
03:42:15|0.018818
03:42:17|0.018818
03:42:17|0.018818
03:42:18|0.018818
03:42:19|0.018818
03:42:20|0.018818
03:42:22|0.018818
03:42:23|0.018818
03:42:24|0.018818
03:42:26|0.018818
03:42:27|0.018818
03:42:28|0.018818
03:42:30|0.018818
03:42:31|0.018815
03:42:32|0.018815
03:42:32|0.018815
03:42:34|0.018815
03:42:34|0.018815
03:42:37|0.018815
03:42:38|0.018811
03:42:39|0.018811
03:42:40|0.018811
03:42:42|0.018811
03:42:42|0.01881
03:42:43|0.01881
03:42:44|0.01881
03:42:45|0.01881
03:42:46|0.01881
03:42:48|0.01881
03:42:48|0.01881
03:42:50|0.018816
03:42:51|0.018816
03:42:52|0.018816
03:42:53|0.018816
03:42:54|0.018814
03:42:54|0.018814
03:42:55|0.018814
03:42:57|0.018814
03:42:57|0.018814
03:42:59|0.018814
03:43:00|0.018814
03:43:01|0.018814
03:43:01|0.018814
03:43:03|0.018814
03:43:03|0.018816
03:43:05|0.018811
03:43:05|0.018811
03:43:07|0.018811
03:43:08|0.018811
03:43:09|0.018811
03:43:10|0.01882
03:43:11|0.01882
03:43:12|0.01882
03:43:13|0.01882
03:43:14|0.01883
03:43:15|0.01883
03:43:16|0.018831
03:43:17|0.018831
03:43:18|0.018831
03:43:19|0.018831
03:43:21|0.018831
03:43:21|0.018843
03:43:23|0.018845
03:43:25|0.018845
03:43:25|0.018845
03:43:28|0.018845
03:43:29|0.018845
03:43:30|0.018845
03:43:31|0.018845
03:43:32|0.018845
03:43:33|0.018845
03:43:35|0.018848
03:43:35|0.018848
03:43:36|0.018848
03:43:38|0.018848
03:43:39|0.018848
03:43:41|0.018848
03:43:42|0.018841
03:43:43|0.018841
03:43:44|0.018841
03:43:45|0.018841
03:43:46|0.018841
03:43:47|0.018848
03:43:49|0.018844
03:43:49|0.018844
03:43:51|0.018844
03:43:51|0.018844
03:43:52|0.018844
03:43:53|0.018848
03:43:55|0.018849
03:43:56|0.018849
03:43:57|0.018835
03:43:58|0.018835
03:43:59|0.018814
03:44:00|0.018816
03:44:01|0.01881
03:44:02|0.01881
03:44:03|0.018807
03:44:04|0.018808
03:44:05|0.018808
03:44:07|0.018808
03:44:07|0.018808
03:44:08|0.018808
03:44:09|0.018818
03:44:11|0.018818
03:44:11|0.018815
03:44:12|0.018815
03:44:14|0.018818
03:44:14|0.018818
03:44:15|0.018799
03:44:16|0.018799
03:44:18|0.018799
03:44:19|0.018799
03:44:21|0.018799
03:44:21|0.018799
03:44:22|0.018799
03:44:24|0.018799
03:44:25|0.018799
03:44:26|0.018799
03:44:27|0.018802
03:44:29|0.018805
03:44:30|0.018805
03:44:31|0.018799
03:44:32|0.018815
03:44:33|0.018804
03:44:34|0.018804
03:44:35|0.018804
03:44:37|0.018804
03:44:38|0.018804
03:44:39|0.018804
03:44:39|0.018804
03:44:40|0.018804
03:44:41|0.018804
03:44:42|0.018804
03:44:44|0.018804
03:44:44|0.018804
03:44:46|0.018804
03:44:46|0.018804
03:44:48|0.018804
03:44:48|0.018804
03:44:49|0.018804
03:44:51|0.018804
03:44:52|0.018804
03:44:53|0.018804
03:44:54|0.018804
03:44:54|0.018804
03:44:56|0.018804
03:44:57|0.018804
03:44:58|0.018804
03:44:59|0.018805
03:45:00|0.018805
03:45:01|0.018805
03:45:02|0.01879
03:45:03|0.01879
03:45:04|0.01879
03:45:05|0.018789
03:45:06|0.018796
03:45:07|0.018793
03:45:08|0.018793
03:45:09|0.018793
03:45:10|0.018793
03:45:11|0.018793
03:45:12|0.018793
03:45:13|0.018793
03:45:14|0.018793
03:45:15|0.018793
03:45:16|0.018799
03:45:17|0.018802
03:45:19|0.018802
03:45:19|0.018802
03:45:22|0.018802
03:45:22|0.018802
03:45:24|0.018802
03:45:25|0.018802
03:45:26|0.018802
03:45:26|0.018807
03:45:27|0.018807
03:45:28|0.018807
03:45:30|0.018807
03:45:30|0.018807
03:45:32|0.018807
03:45:33|0.018807
03:45:34|0.018807
03:45:35|0.018807
03:45:36|0.018807
03:45:37|0.018807
03:45:38|0.018807
03:45:39|0.018814
03:45:40|0.018814
03:45:41|0.018814
03:45:42|0.018814
03:45:44|0.018814
03:45:44|0.018814
03:45:45|0.018827
03:45:46|0.018827
03:45:48|0.018827
03:45:48|0.018827
03:45:49|0.018827
03:45:51|0.018827
03:45:51|0.018827
03:45:52|0.018827
03:45:53|0.018827
03:45:54|0.018827
03:45:55|0.018838
03:45:57|0.01884
03:45:57|0.018842
03:45:58|0.018842
03:46:00|0.018842
03:46:01|0.018842
03:46:03|0.018827
03:46:03|0.018827
03:46:05|0.018827
03:46:06|0.018816
03:46:07|0.018818
03:46:08|0.018822
03:46:09|0.018822
03:46:10|0.018822
03:46:11|0.018822
03:46:12|0.018822
03:46:13|0.018822
03:46:14|0.018822
03:46:16|0.018822
03:46:16|0.018822
03:46:17|0.018822
03:46:18|0.018822
03:46:19|0.018822
03:46:21|0.018822
03:46:23|0.018822
03:46:24|0.018808
03:46:24|0.018808
03:46:27|0.018817
03:46:27|0.018817
03:46:29|0.018817
03:46:30|0.018817
03:46:32|0.018817
03:46:33|0.018811
03:46:34|0.018811
03:46:35|0.018811
03:46:36|0.018799
03:46:37|0.018798
03:46:38|0.018798
03:46:39|0.018798
03:46:40|0.018807
03:46:41|0.018807
03:46:42|0.018797
03:46:43|0.018797
03:46:44|0.018797
03:46:45|0.018797
03:46:46|0.018797
03:46:47|0.018797
03:46:48|0.018779
03:46:49|0.018779
03:46:50|0.018779
03:46:52|0.018779
03:46:53|0.018779
03:46:53|0.018779
03:46:55|0.018779
03:46:56|0.018779
03:46:57|0.018779
03:46:58|0.018779
03:46:58|0.018779
03:46:59|0.018784
03:47:01|0.018792
03:47:02|0.018792
03:47:03|0.018792
03:47:03|0.018792
03:47:05|0.018802
03:47:05|0.018796
03:47:06|0.018796
03:47:08|0.018796
03:47:09|0.018796
03:47:10|0.018796
03:47:11|0.018796
03:47:12|0.018796
03:47:13|0.018796
03:47:15|0.018796
03:47:15|0.018796
03:47:16|0.018796
03:47:18|0.018796
03:47:19|0.018796
03:47:19|0.018796
03:47:21|0.018796
03:47:22|0.018796
03:47:23|0.018796
03:47:25|0.018796
03:47:26|0.018796
03:47:27|0.018796
03:47:28|0.018796
03:47:29|0.018796
03:47:30|0.018796
03:47:31|0.018796
03:47:32|0.018794
03:47:34|0.018802
03:47:34|0.018802
03:47:35|0.018799
03:47:37|0.018799
03:47:37|0.018799
03:47:39|0.018799
03:47:40|0.0188
03:47:41|0.0188
03:47:42|0.0188
03:47:43|0.0188
03:47:44|0.0188
03:47:45|0.0188
03:47:46|0.0188
03:47:47|0.0188
03:47:49|0.0188
03:47:49|0.0188
03:47:50|0.0188
03:47:51|0.0188
03:47:52|0.0188
03:47:53|0.0188
03:47:55|0.0188
03:47:55|0.018807
03:47:56|0.018807
03:47:58|0.018807
03:47:59|0.018807
03:47:59|0.018807
03:48:01|0.018807
03:48:02|0.018807
03:48:03|0.018807
03:48:04|0.018812
03:48:05|0.018812
03:48:06|0.018812
03:48:07|0.018812
03:48:08|0.018812
03:48:09|0.018812
03:48:10|0.018812
03:48:11|0.018812
03:48:12|0.018812
03:48:13|0.018812
03:48:14|0.018812
03:48:15|0.018812
03:48:16|0.018812
03:48:17|0.018812
03:48:18|0.018812
03:48:19|0.018812
03:48:21|0.018812
03:48:23|0.018812
03:48:23|0.018812
03:48:24|0.018812
03:48:27|0.018811
03:48:28|0.018811
03:48:28|0.018807
03:48:29|0.018807
03:48:31|0.018807
03:48:32|0.018807
03:48:33|0.018807
03:48:34|0.018807
03:48:35|0.018807
03:48:36|0.018807
03:48:38|0.018807
03:48:38|0.018804
03:48:39|0.018804
03:48:40|0.018804
03:48:42|0.018804
03:48:42|0.018804
03:48:44|0.018804
03:48:45|0.018804
03:48:46|0.018804
03:48:47|0.018804
03:48:48|0.018804
03:48:49|0.018804
03:48:50|0.0188
03:48:51|0.0188
03:48:52|0.0188
03:48:53|0.018798
03:48:54|0.018798
03:48:55|0.018798
03:48:56|0.018798
03:48:57|0.018798
03:48:58|0.018801
03:48:59|0.018801
03:49:00|0.018805
03:49:01|0.018805
03:49:02|0.018805
03:49:03|0.018805
03:49:04|0.018805
03:49:05|0.018805
03:49:06|0.018801
03:49:07|0.018803
03:49:08|0.018803
03:49:09|0.018803
03:49:10|0.018803
03:49:11|0.018803
03:49:12|0.018803
03:49:13|0.018803
03:49:14|0.018803
03:49:15|0.018803
03:49:16|0.018803
03:49:17|0.018803
03:49:19|0.018803
03:49:19|0.018803
03:49:20|0.018803
03:49:22|0.018803
03:49:23|0.018812
03:49:24|0.018812
03:49:26|0.018812
03:49:26|0.018812
03:49:27|0.018812
03:49:28|0.018812
03:49:30|0.018811
03:49:30|0.018811
03:49:32|0.018813
03:49:33|0.018821
03:49:34|0.018821
03:49:35|0.018821
03:49:36|0.018821
03:49:37|0.018821
03:49:38|0.018821
03:49:39|0.018821
03:49:40|0.018821
03:49:42|0.018821
03:49:42|0.018821
03:49:43|0.018821
03:49:44|0.018821
03:49:45|0.018821
03:49:46|0.018825
03:49:47|0.018825
03:49:49|0.018825
03:49:49|0.018825
03:49:50|0.018825
03:49:51|0.018825
03:49:53|0.018825
03:49:53|0.018825
03:49:55|0.018825
03:49:56|0.018825
03:49:57|0.018825
03:49:58|0.018833
03:49:59|0.018833
03:50:00|0.018833
03:50:01|0.018833
03:50:02|0.018833
03:50:03|0.018833
03:50:04|0.018833
03:50:06|0.018833
03:50:06|0.018834
03:50:08|0.018834
03:50:08|0.018834
03:50:10|0.018834
03:50:10|0.018834
03:50:12|0.018834
03:50:13|0.018834
03:50:14|0.018834
03:50:15|0.018834
03:50:16|0.018834
03:50:16|0.018834
03:50:18|0.018834
03:50:19|0.018833
03:50:20|0.018833
03:50:21|0.018838
03:50:22|0.01884
03:50:24|0.01884
03:50:24|0.018845
03:50:26|0.018845
03:50:26|0.018855
03:50:27|0.018855
03:50:29|0.018855
03:50:30|0.018842
03:50:31|0.018842
03:50:33|0.018837
03:50:33|0.018837
03:50:35|0.018837
03:50:37|0.018837
03:50:38|0.01882
03:50:39|0.01882
03:50:39|0.01882
03:50:41|0.01882
03:50:42|0.01882
03:50:42|0.01882
03:50:44|0.01882
03:50:45|0.018812
03:50:46|0.018812
03:50:46|0.018812
03:50:48|0.018812
03:50:50|0.018812
03:50:50|0.018812
03:50:52|0.018812
03:50:53|0.018805
03:50:53|0.018805
03:50:55|0.018805
03:50:56|0.018818
03:50:57|0.018818
03:50:58|0.018818
03:50:59|0.018818
03:51:00|0.018818
03:51:01|0.018818
03:51:02|0.018818
03:51:04|0.018818
03:51:04|0.018818
03:51:05|0.018818
03:51:06|0.018818
03:51:09|0.018818
03:51:09|0.018808
03:51:10|0.018805
03:51:12|0.018805
03:51:13|0.018804
03:51:14|0.018804
03:51:15|0.018804
03:51:16|0.018804
03:51:17|0.018801
03:51:18|0.018801
03:51:20|0.018792
03:51:21|0.018792
03:51:21|0.018792
03:51:24|0.018792
03:51:26|0.018792
03:51:26|0.018792
03:51:28|0.018792
03:51:29|0.018792
03:51:30|0.018792
03:51:31|0.018792
03:51:33|0.018792
03:51:33|0.018792
03:51:35|0.018792
03:51:36|0.018792
03:51:37|0.018792
03:51:38|0.018792
03:51:39|0.018792
03:51:40|0.018792
03:51:41|0.018792
03:51:42|0.018798
03:51:44|0.018798
03:51:45|0.018798
03:51:45|0.018798
03:51:46|0.018798
03:51:47|0.018798
03:51:48|0.018798
03:51:49|0.018799
03:51:50|0.018799
03:51:51|0.018801
03:51:52|0.018801
03:51:53|0.018801
03:51:54|0.018801
03:51:55|0.018801
03:51:56|0.018801
03:51:57|0.018801
03:51:59|0.018801
03:52:00|0.018801
03:52:01|0.018801
03:52:02|0.018786
03:52:03|0.018786
03:52:04|0.018786
03:52:05|0.018786
03:52:06|0.018786
03:52:07|0.018786
03:52:08|0.018786
03:52:10|0.018786
03:52:11|0.018774
03:52:12|0.018775
03:52:13|0.018775
03:52:14|0.018775
03:52:15|0.018775
03:52:16|0.018775
03:52:17|0.018775
03:52:17|0.018775
03:52:19|0.018775
03:52:19|0.018775
03:52:21|0.018775
03:52:23|0.018777
03:52:24|0.018777
03:52:25|0.018777
03:52:26|0.018777
03:52:27|0.018777
03:52:28|0.018777
03:52:29|0.018777
03:52:30|0.018777
03:52:31|0.018777
03:52:32|0.018777
03:52:34|0.018777
03:52:35|0.018777
03:52:35|0.018777
03:52:37|0.018777
03:52:38|0.018777
03:52:39|0.018777
03:52:40|0.018777
03:52:41|0.018777
03:52:43|0.018777
03:52:44|0.018777
03:52:44|0.01877
03:52:45|0.01877
03:52:46|0.01877
03:52:47|0.01877
03:52:49|0.01877
03:52:49|0.01877
03:52:51|0.01877
03:52:52|0.01877
03:52:52|0.01877
03:52:53|0.01877
03:52:54|0.01877
03:52:55|0.01877
03:52:56|0.01877
03:52:58|0.01877
03:52:58|0.01877
03:53:01|0.01877
03:53:01|0.01877
03:53:02|0.01877
03:53:03|0.01877
03:53:04|0.01877
03:53:05|0.01877
03:53:06|0.01877
03:53:07|0.01877
03:53:09|0.01877
03:53:09|0.01877
03:53:10|0.01877
03:53:12|0.018772
03:53:13|0.018772
03:53:13|0.018777
03:53:15|0.018777
03:53:16|0.018777
03:53:17|0.018784
03:53:18|0.018784
03:53:19|0.018794
03:53:20|0.018794
03:53:21|0.018794
03:53:23|0.018794
03:53:24|0.018794
03:53:24|0.018794
03:53:25|0.018794
03:53:26|0.018794
03:53:27|0.018794
03:53:28|0.018794
03:53:30|0.018794
03:53:31|0.018794
03:53:32|0.018794
03:53:34|0.018794
03:53:35|0.018795
03:53:36|0.018795
03:53:37|0.018795
03:53:38|0.01878
03:53:40|0.01878
03:53:40|0.01878
03:53:41|0.01878
03:53:42|0.018774
03:53:44|0.018774
03:53:45|0.018774
03:53:46|0.018767
03:53:47|0.018767
03:53:47|0.018767
03:53:49|0.018767
03:53:50|0.018767
03:53:51|0.018767
03:53:52|0.018767
03:53:53|0.018769
03:53:54|0.018769
03:53:55|0.018764
03:53:57|0.018764
03:53:57|0.018764
03:53:58|0.018764
03:53:59|0.018767
03:54:00|0.018767
03:54:01|0.018761
03:54:02|0.018761
03:54:03|0.018761
03:54:04|0.018761
03:54:05|0.018761
03:54:07|0.018761
03:54:07|0.018771
03:54:09|0.018771
03:54:09|0.018771
03:54:10|0.018771
03:54:11|0.018771
03:54:13|0.018771
03:54:13|0.018771
03:54:14|0.018771
03:54:16|0.018771
03:54:17|0.018771
03:54:17|0.018771
03:54:19|0.018771
03:54:20|0.018773
03:54:20|0.018773
03:54:21|0.018773
03:54:24|0.018775
03:54:25|0.018775
03:54:27|0.018775
03:54:28|0.018774
03:54:29|0.018774
03:54:31|0.018774
03:54:32|0.018774
03:54:33|0.018774
03:54:34|0.018774
03:54:35|0.018774
03:54:36|0.018774
03:54:37|0.018774
03:54:38|0.018774
03:54:39|0.018774
03:54:40|0.018774
03:54:41|0.018774
03:54:42|0.018774
03:54:43|0.018767
03:54:45|0.018767
03:54:46|0.018767
03:54:47|0.018767
03:54:48|0.018767
03:54:49|0.018767
03:54:50|0.01876
03:54:51|0.018759
03:54:52|0.018755
03:54:53|0.018755
03:54:54|0.018763
03:54:55|0.018763
03:54:56|0.018763
03:54:57|0.018763
03:54:59|0.018763
03:54:59|0.018763
03:55:00|0.018763
03:55:01|0.018763
03:55:03|0.018763
03:55:03|0.018763
03:55:04|0.018763
03:55:05|0.018763
03:55:07|0.018754
03:55:07|0.018754
03:55:08|0.018751
03:55:10|0.01875
03:55:10|0.01874
03:55:12|0.018744
03:55:12|0.018735
03:55:14|0.018735
03:55:15|0.018735
03:55:15|0.01874
03:55:16|0.018746
03:55:17|0.018746
03:55:19|0.018746
03:55:20|0.018746
03:55:20|0.018746
03:55:21|0.018746
03:55:24|0.018747
03:55:24|0.018747
03:55:26|0.018747
03:55:28|0.018741
03:55:28|0.018741
03:55:30|0.018741
03:55:30|0.018741
03:55:32|0.018741
03:55:33|0.018741
03:55:34|0.018741
03:55:35|0.018741
03:55:35|0.018724
03:55:36|0.018724
03:55:38|0.018724
03:55:39|0.018724
03:55:40|0.018724
03:55:42|0.018734
03:55:42|0.018734
03:55:43|0.018732
03:55:44|0.018732
03:55:45|0.018732
03:55:46|0.018732
03:55:47|0.018732
03:55:48|0.018732
03:55:50|0.018732
03:55:51|0.018732
03:55:52|0.018739
03:55:53|0.018739
03:55:54|0.018739
03:55:55|0.018739
03:55:56|0.018739
03:55:57|0.018739
03:55:58|0.018739
03:55:59|0.018739
03:56:00|0.018739
03:56:01|0.018739
03:56:02|0.018739
03:56:03|0.018739
03:56:04|0.018739
03:56:05|0.018732
03:56:06|0.018732
03:56:07|0.018732
03:56:08|0.018725
03:56:09|0.018725
03:56:10|0.018729
03:56:11|0.018729
03:56:13|0.018729
03:56:13|0.018729
03:56:14|0.018729
03:56:15|0.018729
03:56:16|0.018729
03:56:17|0.018729
03:56:18|0.018723
03:56:19|0.018723
03:56:20|0.018723
03:56:22|0.018723
03:56:22|0.018723
03:56:25|0.018723
03:56:26|0.018722
03:56:28|0.018722
03:56:29|0.018722
03:56:30|0.018713
03:56:31|0.01871
03:56:32|0.018709
03:56:33|0.018711
03:56:34|0.018711
03:56:35|0.018711
03:56:36|0.018711
03:56:38|0.018708
03:56:39|0.018708
03:56:39|0.018708
03:56:41|0.018708
03:56:42|0.018708
03:56:43|0.018708
03:56:45|0.018708
03:56:46|0.018708
03:56:47|0.018708
03:56:47|0.018705
03:56:48|0.018705
03:56:50|0.018705
03:56:50|0.0187
03:56:51|0.0187
03:56:53|0.0187
03:56:54|0.018701
03:56:55|0.018701
03:56:56|0.018701
03:56:57|0.018701
03:56:59|0.018701
03:56:59|0.018701
03:57:01|0.018701
03:57:02|0.018701
03:57:03|0.018701
03:57:04|0.018702
03:57:06|0.018702
03:57:06|0.018708
03:57:07|0.018708
03:57:08|0.018708
03:57:09|0.018708
03:57:10|0.018708
03:57:11|0.018709
03:57:13|0.018709
03:57:13|0.018709
03:57:14|0.018709
03:57:15|0.018709
03:57:16|0.018709
03:57:17|0.018709
03:57:18|0.018709
03:57:19|0.018709
03:57:21|0.018706
03:57:22|0.018706
03:57:22|0.018706
03:57:23|0.018707
03:57:25|0.018707
03:57:27|0.018707
03:57:28|0.018707
03:57:29|0.018707
03:57:29|0.018707
03:57:32|0.018707
03:57:33|0.018707
03:57:34|0.018706
03:57:35|0.018706
03:57:35|0.018706
03:57:37|0.018708
03:57:39|0.018712
03:57:39|0.018712
03:57:41|0.018712
03:57:41|0.018708
03:57:42|0.018708
03:57:43|0.018708
03:57:45|0.018708
03:57:46|0.018708
03:57:47|0.018709
03:57:48|0.018709
03:57:49|0.018709
03:57:50|0.018708
03:57:52|0.018708
03:57:53|0.018708
03:57:54|0.018708
03:57:55|0.018708
03:57:56|0.018708
03:57:56|0.018708
03:57:58|0.018708
03:57:59|0.018708
03:58:00|0.018708
03:58:01|0.018708
03:58:02|0.018708
03:58:03|0.018708
03:58:04|0.018703
03:58:05|0.018703
03:58:06|0.018708
03:58:07|0.018708
03:58:08|0.018708
03:58:09|0.018708
03:58:10|0.018708
03:58:11|0.018708
03:58:12|0.018708
03:58:13|0.018708
03:58:14|0.018708
03:58:16|0.018708
03:58:17|0.018708
03:58:18|0.018708
03:58:19|0.018711
03:58:19|0.018714
03:58:20|0.018714
03:58:22|0.018714
03:58:23|0.018722
03:58:24|0.018722
03:58:25|0.018722
03:58:27|0.018722
03:58:28|0.018722
03:58:30|0.018713
03:58:31|0.018713
03:58:32|0.018713
03:58:32|0.018713
03:58:33|0.018713
03:58:35|0.018713
03:58:36|0.018713
03:58:38|0.018713
03:58:38|0.018713
03:58:40|0.018713
03:58:41|0.018713
03:58:42|0.018713
03:58:43|0.018713
03:58:43|0.018713
03:58:44|0.018713
03:58:46|0.018718
03:58:47|0.018713
03:58:48|0.018713
03:58:49|0.018713
03:58:50|0.018713
03:58:51|0.018721
03:58:52|0.018721
03:58:53|0.018718
03:58:55|0.018718
03:58:55|0.018714
03:58:56|0.018717
03:58:58|0.018717
03:58:58|0.018717
03:58:59|0.018718
03:59:00|0.018718
03:59:01|0.018718
03:59:02|0.018718
03:59:03|0.018718
03:59:04|0.018718
03:59:05|0.018719
03:59:07|0.018718
03:59:07|0.018718
03:59:09|0.018718
03:59:10|0.018718
03:59:11|0.018715
03:59:12|0.018715
03:59:13|0.018715
03:59:14|0.018715
03:59:15|0.018715
03:59:16|0.018717
03:59:17|0.018706
03:59:19|0.018706
03:59:19|0.018709
03:59:20|0.018712
03:59:21|0.018712
03:59:23|0.018712
03:59:23|0.018712
03:59:25|0.018715
03:59:26|0.018715
03:59:27|0.018714
03:59:28|0.018714
03:59:28|0.018714
03:59:30|0.018714
03:59:30|0.018716
03:59:32|0.018722
03:59:32|0.018722
03:59:34|0.018722
03:59:35|0.018727
03:59:36|0.018727
03:59:37|0.018727
03:59:38|0.018727
03:59:40|0.018727
03:59:40|0.018727
03:59:41|0.018727
03:59:42|0.018727
03:59:43|0.018729
03:59:44|0.018729
03:59:46|0.018725
03:59:46|0.018725
03:59:47|0.018725
03:59:48|0.018724
03:59:49|0.018724
03:59:52|0.018724
03:59:53|0.01873
03:59:53|0.01873
03:59:54|0.01873
03:59:56|0.01873
03:59:56|0.01873
03:59:58|0.01873
03:59:59|0.01873
03:59:59|0.01873
04:00:00|0.01873
04:00:02|0.01873
04:00:02|0.01873
04:00:03|0.01873
04:00:04|0.01873
04:00:06|0.018731
04:00:07|0.018731
04:00:07|0.018731
04:00:09|0.018731
04:00:10|0.01873
04:00:11|0.01873
04:00:11|0.01873
04:00:13|0.01873
04:00:14|0.01873
04:00:15|0.01873
04:00:16|0.01873
04:00:17|0.01873
04:00:18|0.01873
04:00:19|0.01873
04:00:20|0.01873
04:00:21|0.01873
04:00:23|0.018728
04:00:24|0.018728
04:00:25|0.018728
04:00:25|0.018728
04:00:27|0.018728
04:00:28|0.018728
04:00:30|0.018734
04:00:31|0.018734
04:00:32|0.018729
04:00:33|0.018729
04:00:34|0.018729
04:00:35|0.018729
04:00:35|0.018729
04:00:36|0.018729
04:00:37|0.018729
04:00:39|0.018724
04:00:40|0.018724
04:00:40|0.018715
04:00:41|0.018718
04:00:43|0.018718
04:00:44|0.018718
04:00:45|0.018718
04:00:46|0.018718
04:00:47|0.018718
04:00:48|0.018718
04:00:49|0.018718
04:00:50|0.018718
04:00:51|0.018718
04:00:52|0.018718
04:00:53|0.018718
04:00:54|0.018718
04:00:55|0.018718
04:00:56|0.018718
04:00:57|0.018718
04:00:58|0.018718
04:00:59|0.018718
04:01:00|0.018718
04:01:01|0.018718
04:01:02|0.018718
04:01:03|0.018718
04:01:04|0.018718
04:01:05|0.01874
04:01:06|0.018737
04:01:07|0.018737
04:01:08|0.018737
04:01:09|0.018737
04:01:10|0.018737
04:01:11|0.018737
04:01:12|0.018737
04:01:14|0.018732
04:01:15|0.018732
04:01:16|0.018732
04:01:17|0.018732
04:01:18|0.018732
04:01:19|0.018732
04:01:20|0.018732
04:01:21|0.018732
04:01:23|0.018732
04:01:24|0.018732
04:01:25|0.018732
04:01:26|0.018732
04:01:27|0.018732
04:01:29|0.018732
04:01:29|0.018732
04:01:30|0.018732
04:01:31|0.018732
04:01:32|0.018732
04:01:34|0.018732
04:01:35|0.018732
04:01:36|0.018732
04:01:36|0.018732
04:01:38|0.018737
04:01:39|0.018739
04:01:40|0.018739
04:01:41|0.018739
04:01:43|0.018758
04:01:44|0.018758
04:01:45|0.018758
04:01:46|0.018752
04:01:47|0.018752
04:01:48|0.018752
04:01:48|0.018751
04:01:50|0.018751
04:01:51|0.018751
04:01:52|0.018751
04:01:53|0.018751
04:01:54|0.018751
04:01:55|0.018767
04:01:56|0.018767
04:01:58|0.018769
04:01:58|0.018769
04:01:59|0.018769
04:02:00|0.018769
04:02:01|0.018757
04:02:02|0.018757
04:02:04|0.018757
04:02:05|0.018752
04:02:05|0.018752
04:02:07|0.018744
04:02:07|0.018732
04:02:08|0.018732
04:02:10|0.018732
04:02:10|0.018732
04:02:11|0.01873
04:02:12|0.01873
04:02:14|0.018738
04:02:14|0.018738
04:02:15|0.018738
04:02:18|0.018738
04:02:18|0.018729
04:02:19|0.018729
04:02:21|0.018725
04:02:23|0.018725
04:02:24|0.018724
04:02:25|0.018724
04:02:27|0.018724
04:02:28|0.018724
04:02:29|0.018724
04:02:29|0.018724
04:02:31|0.018724
04:02:32|0.01872
04:02:33|0.01872
04:02:34|0.01872
04:02:35|0.01872
04:02:36|0.01872
04:02:37|0.01872
04:02:38|0.01872
04:02:39|0.01872
04:02:40|0.018712
04:02:41|0.018712
04:02:43|0.018712
04:02:44|0.018712
04:02:45|0.01871
04:02:46|0.01871
04:02:47|0.01871
04:02:48|0.01871
04:02:49|0.01871
04:02:49|0.01871
04:02:51|0.01871
04:02:51|0.018709
04:02:53|0.018709
04:02:54|0.018709
04:02:55|0.018717
04:02:56|0.018726
04:02:57|0.018727
04:02:58|0.018723
04:02:59|0.018723
04:03:00|0.018723
04:03:01|0.018723
04:03:02|0.018723
04:03:03|0.018722
04:03:04|0.018722
04:03:05|0.018722
04:03:06|0.018722
04:03:07|0.018722
04:03:08|0.01874
04:03:09|0.01874
04:03:10|0.01874
04:03:11|0.01874
04:03:12|0.01874
04:03:13|0.01874
04:03:14|0.018753
04:03:15|0.018758
04:03:16|0.018764
04:03:17|0.018764
04:03:19|0.018765
04:03:21|0.018765
04:03:22|0.01877
04:03:23|0.01877
04:03:24|0.01877
04:03:25|0.01877
04:03:26|0.01877
04:03:28|0.01877
04:03:28|0.01877
04:03:29|0.01877
04:03:31|0.01877
04:03:31|0.01877
04:03:33|0.01877
04:03:34|0.01877
04:03:35|0.01877
04:03:36|0.01877
04:03:37|0.01877
04:03:38|0.01877
04:03:39|0.01877
04:03:40|0.01877
04:03:42|0.01877
04:03:42|0.01877
04:03:44|0.01877
04:03:44|0.01877
04:03:45|0.01877
04:03:46|0.01877
04:03:47|0.01877
04:03:49|0.01877
04:03:51|0.01877
04:03:51|0.01877
04:03:52|0.01877
04:03:53|0.01877
04:03:54|0.01877
04:03:55|0.01877
04:03:57|0.018754
04:03:57|0.018754
04:03:58|0.018754
04:04:00|0.018739
04:04:01|0.018739
04:04:01|0.018738
04:04:02|0.018738
04:04:04|0.018738
04:04:05|0.018738
04:04:06|0.018738
04:04:07|0.018738
04:04:08|0.018738
04:04:09|0.018738
04:04:10|0.018738
04:04:12|0.018738
04:04:12|0.018738
04:04:13|0.018738
04:04:14|0.018738
04:04:16|0.018757
04:04:16|0.018757
04:04:17|0.018757
04:04:19|0.01876
04:04:21|0.018759
04:04:22|0.018759
04:04:23|0.018759
04:04:25|0.018759
04:04:26|0.018759
04:04:27|0.018759
04:04:27|0.018759
04:04:28|0.018759
04:04:30|0.018759
04:04:30|0.018759
04:04:31|0.018759
04:04:33|0.018759
04:04:34|0.018759
04:04:35|0.018759
04:04:35|0.018759
04:04:37|0.018759
04:04:38|0.018759
04:04:39|0.018759
04:04:40|0.018763
04:04:41|0.018763
04:04:42|0.018763
04:04:43|0.018763
04:04:44|0.018763
04:04:45|0.018763
04:04:46|0.018763
04:04:47|0.018769
04:04:49|0.018769
04:04:49|0.018769
04:04:51|0.018769
04:04:52|0.018769
04:04:53|0.018772
04:04:54|0.018772
04:04:55|0.018772
04:04:56|0.018772
04:04:57|0.018772
04:04:58|0.018772
04:04:59|0.018772
04:05:00|0.018772
04:05:01|0.018779
04:05:02|0.01878
04:05:03|0.01878
04:05:04|0.018779
04:05:05|0.018779
04:05:06|0.018781
04:05:07|0.018779
04:05:08|0.018779
04:05:09|0.018773
04:05:10|0.018773
04:05:12|0.018773
04:05:12|0.018767
04:05:13|0.018767
04:05:14|0.018767
04:05:16|0.018767
04:05:16|0.018767
04:05:18|0.018767
04:05:18|0.018761
04:05:20|0.018761
04:05:22|0.018761
04:05:23|0.018761
04:05:24|0.018761
04:05:25|0.018761
04:05:26|0.018761
04:05:27|0.018761
04:05:29|0.018757
04:05:30|0.018749
04:05:31|0.018749
04:05:33|0.018749
04:05:33|0.018749
04:05:35|0.018749
04:05:35|0.018746
04:05:36|0.018746
04:05:37|0.018746
04:05:39|0.018746
04:05:40|0.018746
04:05:41|0.018746
04:05:42|0.018746
04:05:42|0.018707
04:05:44|0.018721
04:05:44|0.018721
04:05:46|0.018729
04:05:47|0.01873
04:05:48|0.01873
04:05:49|0.01873
04:05:50|0.01873
04:05:51|0.01873
04:05:52|0.01873
04:05:53|0.01873
04:05:54|0.018734
04:05:55|0.018734
04:05:57|0.018726
04:05:58|0.018726
04:05:58|0.018726
04:06:01|0.018726
04:06:01|0.018733
04:06:02|0.018733
04:06:03|0.018733
04:06:05|0.018733
04:06:05|0.018733
04:06:07|0.018733
04:06:07|0.018733
04:06:08|0.018733
04:06:10|0.018733
04:06:10|0.018733
04:06:12|0.018747
04:06:13|0.018747
04:06:14|0.018744
04:06:15|0.018744
04:06:16|0.018744
04:06:16|0.018737
04:06:18|0.018743
04:06:19|0.01874
04:06:20|0.01874
04:06:22|0.018754
04:06:23|0.018754
04:06:24|0.018754
04:06:25|0.018744
04:06:25|0.018744
04:06:26|0.018744
04:06:28|0.018744
04:06:30|0.018744
04:06:31|0.018744
04:06:31|0.018744
04:06:33|0.018744
04:06:34|0.018744
04:06:34|0.018744
04:06:36|0.018744
04:06:37|0.018744
04:06:38|0.018744
04:06:39|0.018746
04:06:40|0.018745
04:06:41|0.018745
04:06:42|0.018745
04:06:43|0.018745
04:06:44|0.018745
04:06:45|0.018745
04:06:47|0.018733
04:06:48|0.018733
04:06:50|0.018733
04:06:51|0.018742
04:06:52|0.018742
04:06:53|0.018742
04:06:54|0.018745
04:06:55|0.018745
04:06:55|0.018745
04:06:57|0.018745
04:06:58|0.018752
04:06:59|0.018752
04:06:59|0.018752
04:07:01|0.018752
04:07:02|0.018752
04:07:03|0.018747
04:07:04|0.018747
04:07:05|0.018747
04:07:06|0.018747
04:07:07|0.018747
04:07:08|0.018747
04:07:09|0.018759
04:07:10|0.018759
04:07:11|0.018759
04:07:12|0.018759
04:07:13|0.018759
04:07:15|0.018759
04:07:15|0.018743
04:07:17|0.018746
04:07:18|0.018746
04:07:19|0.018746
04:07:20|0.018746
04:07:21|0.018746
04:07:23|0.018746
04:07:23|0.018746
04:07:25|0.018746
04:07:26|0.018746
04:07:28|0.018746
04:07:29|0.018751
04:07:30|0.018751
04:07:31|0.018751
04:07:32|0.018753
04:07:33|0.018753
04:07:35|0.018753
04:07:35|0.018753
04:07:36|0.018753
04:07:38|0.018753
04:07:39|0.018753
04:07:40|0.018753
04:07:41|0.018753
04:07:42|0.018761
04:07:43|0.018761
04:07:44|0.018761
04:07:45|0.018776
04:07:47|0.018776
04:07:47|0.018776
04:07:48|0.018785
04:07:49|0.018785
04:07:51|0.018788
04:07:52|0.018792
04:07:54|0.018788
04:07:54|0.018788
04:07:55|0.018788
04:07:56|0.018788
04:07:57|0.018787
04:07:59|0.018787
04:07:59|0.018787
04:08:00|0.018787
04:08:02|0.018787
04:08:02|0.018787
04:08:04|0.018787
04:08:04|0.018787
04:08:06|0.018784
04:08:07|0.018784
04:08:08|0.018784
04:08:08|0.018795
04:08:10|0.018795
04:08:10|0.018795
04:08:12|0.018795
04:08:13|0.018798
04:08:13|0.018806
04:08:14|0.018806
04:08:16|0.018806
04:08:16|0.018806
04:08:18|0.018806
04:08:19|0.018806
04:08:20|0.018806
04:08:21|0.018806
04:08:22|0.0188
04:08:24|0.0188
04:08:26|0.018781
04:08:27|0.018781
04:08:27|0.018781
04:08:29|0.018781
04:08:30|0.018781
04:08:31|0.018781
04:08:32|0.018768
04:08:32|0.018768
04:08:34|0.018766
04:08:35|0.018772
04:08:36|0.018772
04:08:37|0.018772
04:08:38|0.018772
04:08:39|0.018772
04:08:40|0.018768
04:08:41|0.018768
04:08:43|0.018768
04:08:43|0.018773
04:08:45|0.018773
04:08:46|0.018773
04:08:47|0.018773
04:08:48|0.018773
04:08:49|0.018773
04:08:50|0.018773
04:08:51|0.018773
04:08:52|0.018773
04:08:53|0.018773
04:08:54|0.018773
04:08:56|0.018773
04:08:56|0.018773
04:08:58|0.018773
04:08:59|0.018773
04:09:00|0.018773
04:09:01|0.018781
04:09:02|0.018787
04:09:04|0.018787
04:09:04|0.018787
04:09:06|0.018787
04:09:07|0.018787
04:09:09|0.018787
04:09:09|0.018787
04:09:10|0.018787
04:09:12|0.018787
04:09:13|0.018787
04:09:14|0.018787
04:09:14|0.018787
04:09:16|0.018804
04:09:16|0.018806
04:09:18|0.018807
04:09:19|0.018807
04:09:20|0.018807
04:09:21|0.018807
04:09:22|0.018807
04:09:23|0.018807
04:09:25|0.018807
04:09:26|0.018807
04:09:27|0.018807
04:09:29|0.018807
04:09:30|0.018812
04:09:30|0.018812
04:09:32|0.018812
04:09:32|0.018812
04:09:33|0.018812
04:09:35|0.018812
04:09:36|0.018812
04:09:37|0.018812
04:09:37|0.018812
04:09:38|0.018807
04:09:39|0.018812
04:09:41|0.018812
04:09:42|0.018812
04:09:43|0.018812
04:09:44|0.018812
04:09:45|0.018804
04:09:46|0.018804
04:09:47|0.018804
04:09:48|0.018804
04:09:49|0.018804
04:09:50|0.018804
04:09:51|0.018804
04:09:52|0.018804
04:09:53|0.018804
04:09:54|0.018804
04:09:55|0.018804
04:09:56|0.018804
04:09:58|0.018791
04:09:58|0.018791
04:09:59|0.018791
04:10:00|0.018796
04:10:01|0.018796
04:10:03|0.018796
04:10:04|0.018787
04:10:05|0.018787
04:10:07|0.018787
04:10:07|0.018787
04:10:08|0.018787
04:10:09|0.018787
04:10:10|0.018787
04:10:11|0.018787
04:10:12|0.018787
04:10:13|0.018787
04:10:14|0.018777
04:10:15|0.018777
04:10:16|0.018777
04:10:17|0.018777
04:10:18|0.018777
04:10:20|0.018786
04:10:21|0.018786
04:10:22|0.018786
04:10:23|0.018786
04:10:24|0.018786
04:10:26|0.018786
04:10:26|0.018786
04:10:27|0.018786
04:10:30|0.018772
04:10:31|0.018772
04:10:32|0.018772
04:10:33|0.018772
04:10:34|0.018772
04:10:35|0.018772
04:10:36|0.018772
04:10:37|0.018772
04:10:38|0.018772
04:10:39|0.018772
04:10:40|0.018772
04:10:41|0.018772
04:10:42|0.018772
04:10:43|0.018772
04:10:45|0.018772
04:10:45|0.018772
04:10:46|0.018772
04:10:47|0.018772
04:10:49|0.018772
04:10:49|0.018772
04:10:51|0.018772
04:10:51|0.018772
04:10:52|0.018787
04:10:54|0.018787
04:10:54|0.018787
04:10:56|0.018787
04:10:56|0.018787
04:10:57|0.018787
04:10:59|0.018787
04:10:59|0.018787
04:11:01|0.018787
04:11:01|0.018771
04:11:03|0.018771
04:11:04|0.018771
04:11:05|0.018771
04:11:06|0.018771
04:11:07|0.018771
04:11:08|0.018754
04:11:09|0.018754
04:11:09|0.018754
04:11:10|0.018754
04:11:12|0.018754
04:11:13|0.018768
04:11:14|0.018768
04:11:14|0.018768
04:11:16|0.018768
04:11:17|0.018768
04:11:18|0.018768
04:11:19|0.018773
04:11:20|0.018773
04:11:21|0.018773
04:11:22|0.018772
04:11:23|0.018772
04:11:24|0.018772
04:11:26|0.018772
04:11:27|0.018772
04:11:29|0.018774
04:11:30|0.018774
04:11:31|0.018784
04:11:32|0.018787
04:11:34|0.018787
04:11:34|0.018787
04:11:35|0.018787
04:11:36|0.018787
04:11:37|0.018787
04:11:38|0.01878
04:11:40|0.01878
04:11:41|0.01878
04:11:42|0.01878
04:11:43|0.01878
04:11:44|0.018778
04:11:45|0.018778
04:11:46|0.018778
04:11:47|0.018778
04:11:48|0.018778
04:11:49|0.018778
04:11:50|0.018794
04:11:51|0.018794
04:11:52|0.018794
04:11:53|0.018794
04:11:55|0.018794
04:11:55|0.018794
04:11:57|0.018794
04:11:57|0.018794
04:11:59|0.018794
04:11:59|0.018794
04:12:01|0.0188
04:12:01|0.0188
04:12:03|0.0188
04:12:04|0.0188
04:12:05|0.0188
04:12:06|0.0188
04:12:07|0.0188
04:12:08|0.0188
04:12:09|0.018812
04:12:09|0.018812
04:12:11|0.018812
04:12:12|0.018812
04:12:13|0.018812
04:12:14|0.018812
04:12:15|0.018812
04:12:16|0.018812
04:12:17|0.018812
04:12:18|0.018812
04:12:19|0.018812
04:12:20|0.018812
04:12:22|0.018812
04:12:22|0.018812
04:12:23|0.018812
04:12:24|0.018812
04:12:26|0.018812
04:12:26|0.01882
04:12:28|0.01882
04:12:29|0.01882
04:12:31|0.01882
04:12:31|0.01882
04:12:33|0.01882
04:12:33|0.01882
04:12:35|0.018824
04:12:36|0.018824
04:12:38|0.018824
04:12:39|0.018824
04:12:39|0.018824
04:12:40|0.018824
04:12:42|0.018824
04:12:44|0.018824
04:12:44|0.018824
04:12:46|0.018824
04:12:46|0.018824
04:12:48|0.018824
04:12:48|0.01882
04:12:50|0.01882
04:12:50|0.018821
04:12:52|0.018821
04:12:52|0.018821
04:12:53|0.01883
04:12:55|0.01883
04:12:55|0.01883
04:12:57|0.01883
04:12:57|0.018832
04:12:58|0.018832
04:13:00|0.018832
04:13:01|0.018829
04:13:02|0.018822
04:13:03|0.01882
04:13:05|0.01882
04:13:06|0.01882
04:13:08|0.01882
04:13:08|0.018821
04:13:09|0.018821
04:13:10|0.018821
04:13:11|0.018821
04:13:12|0.018821
04:13:13|0.018821
04:13:15|0.018821
04:13:15|0.01882
04:13:16|0.018811
04:13:17|0.018813
04:13:18|0.018813
04:13:19|0.018813
04:13:20|0.018813
04:13:21|0.018813
04:13:22|0.018813
04:13:23|0.018812
04:13:24|0.018812
04:13:26|0.018812
04:13:26|0.018812
04:13:29|0.01882
04:13:29|0.01882
04:13:31|0.01882
04:13:31|0.01882
04:13:33|0.01882
04:13:33|0.01882
04:13:34|0.01882
04:13:36|0.018817
04:13:36|0.018817
04:13:38|0.018817
04:13:39|0.018817
04:13:40|0.018817
04:13:41|0.018817
04:13:42|0.018817
04:13:43|0.018817
04:13:44|0.018817
04:13:45|0.018817
04:13:46|0.018817
04:13:47|0.018817
04:13:48|0.018817
04:13:49|0.018817
04:13:51|0.018817
04:13:51|0.018817
04:13:52|0.018817
04:13:54|0.018819
04:13:54|0.018831
04:13:55|0.018831
04:13:56|0.018831
04:13:58|0.018831
04:13:59|0.018831
04:14:00|0.018831
04:14:01|0.018831
04:14:02|0.018831
04:14:03|0.018831
04:14:04|0.01883
04:14:05|0.01883
04:14:06|0.01883
04:14:07|0.01883
04:14:08|0.01883
04:14:09|0.01883
04:14:10|0.01883
04:14:12|0.01883
04:14:12|0.01883
04:14:13|0.018833
04:14:15|0.018833
04:14:15|0.018833
04:14:17|0.018835
04:14:17|0.018835
04:14:18|0.018835
04:14:20|0.018835
04:14:20|0.018835
04:14:22|0.018835
04:14:23|0.018835
04:14:24|0.018835
04:14:26|0.018829
04:14:26|0.018829
04:14:27|0.018829
04:14:29|0.018829
04:14:30|0.018829
04:14:32|0.018829
04:14:34|0.018829
04:14:34|0.018829
04:14:36|0.018829
04:14:36|0.018829
04:14:37|0.018829
04:14:39|0.018834
04:14:40|0.018834
04:14:41|0.018834
04:14:43|0.018831
04:14:44|0.018831
04:14:44|0.018831
04:14:46|0.018831
04:14:47|0.018831
04:14:48|0.018831
04:14:48|0.018831
04:14:50|0.018831
04:14:51|0.018829
04:14:52|0.018829
04:14:53|0.018829
04:14:54|0.018829
04:14:55|0.018829
04:14:56|0.018829
04:14:57|0.018829
04:14:58|0.018829
04:14:59|0.018829
04:15:00|0.018829
04:15:01|0.018829
04:15:03|0.018829
04:15:05|0.018829
04:15:05|0.018829
04:15:06|0.018829
04:15:07|0.018831
04:15:08|0.018831
04:15:10|0.018831
04:15:11|0.018831
04:15:11|0.018831
04:15:12|0.018835
04:15:14|0.018835
04:15:14|0.018835
04:15:15|0.018835
04:15:17|0.018836
04:15:18|0.018836
04:15:18|0.018836
04:15:20|0.018845
04:15:21|0.018845
04:15:22|0.018851
04:15:22|0.018852
04:15:23|0.018849
04:15:25|0.018845
04:15:26|0.018845
04:15:26|0.018845
04:15:28|0.018845
04:15:29|0.018845
04:15:29|0.018845
04:15:32|0.018845
04:15:33|0.018849
04:15:34|0.018847
04:15:35|0.018853
04:15:36|0.018853
04:15:37|0.018853
04:15:39|0.018853
04:15:39|0.018839
04:15:41|0.018839
04:15:42|0.018831
04:15:43|0.018831
04:15:43|0.018831
04:15:44|0.018831
04:15:46|0.018834
04:15:46|0.018834
04:15:48|0.018834
04:15:48|0.018834
04:15:49|0.018834
04:15:51|0.01884
04:15:51|0.018844
04:15:52|0.018844
04:15:53|0.018844
04:15:56|0.018845
04:15:56|0.018845
04:15:57|0.018845
04:15:59|0.018845
04:15:59|0.018845
04:16:00|0.018845
04:16:01|0.018845
04:16:02|0.018845
04:16:04|0.018845
04:16:05|0.018845
04:16:06|0.018832
04:16:07|0.018832
04:16:08|0.018832
04:16:10|0.018829
04:16:10|0.018829
04:16:11|0.018829
04:16:12|0.018829
04:16:14|0.018829
04:16:14|0.018829
04:16:15|0.018829
04:16:16|0.018829
04:16:17|0.018831
04:16:18|0.018831
04:16:19|0.018831
04:16:21|0.018831
04:16:21|0.018829
04:16:24|0.018829
04:16:24|0.018815
04:16:25|0.018804
04:16:27|0.018802
04:16:27|0.018803
04:16:29|0.018804
04:16:30|0.018804
04:16:30|0.018804
04:16:32|0.018796
04:16:34|0.018796
04:16:34|0.01879
04:16:36|0.01879
04:16:37|0.01879
04:16:38|0.01879
04:16:39|0.01879
04:16:40|0.01879
04:16:42|0.01879
04:16:42|0.018798
04:16:44|0.018798
04:16:44|0.018812
04:16:45|0.018812
04:16:47|0.018812
04:16:47|0.018811
04:16:49|0.018813
04:16:50|0.01882
04:16:51|0.01882
04:16:51|0.01882
04:16:53|0.01882
04:16:53|0.018826
04:16:55|0.01883
04:16:55|0.01883
04:16:57|0.01883
04:16:57|0.01883
04:16:58|0.01883
04:16:59|0.018832
04:17:00|0.018832
04:17:01|0.018832
04:17:03|0.018832
04:17:04|0.018832
04:17:06|0.018829
04:17:07|0.018829
04:17:08|0.018829
04:17:09|0.018829
04:17:09|0.018829
04:17:11|0.018829
04:17:12|0.018829
04:17:12|0.018829
04:17:14|0.018822
04:17:15|0.018822
04:17:16|0.018825
04:17:17|0.018825
04:17:18|0.01883
04:17:19|0.01883
04:17:20|0.01883
04:17:21|0.01883
04:17:23|0.01883
04:17:23|0.01883
04:17:24|0.01883
04:17:25|0.01883
04:17:26|0.01883
04:17:27|0.01883
04:17:28|0.01883
04:17:29|0.01883
04:17:30|0.01883
04:17:32|0.018811
04:17:33|0.018811
04:17:35|0.018812
04:17:37|0.018813
04:17:38|0.018813
04:17:38|0.018818
04:17:41|0.018825
04:17:42|0.018825
04:17:43|0.018825
04:17:43|0.018809
04:17:45|0.018808
04:17:45|0.018806
04:17:47|0.018801
04:17:48|0.018801
04:17:49|0.018801
04:17:50|0.018801
04:17:51|0.018801
04:17:52|0.018801
04:17:53|0.018801
04:17:54|0.018802
04:17:56|0.018797
04:17:56|0.018797
04:17:57|0.018794
04:17:58|0.018794
04:17:59|0.018803
04:18:00|0.018803
04:18:02|0.018803
04:18:03|0.018803
04:18:04|0.018803
04:18:04|0.018803
04:18:05|0.018803
04:18:06|0.018803
04:18:07|0.018803
04:18:08|0.018803
04:18:09|0.018803
04:18:11|0.018803
04:18:11|0.018803
04:18:13|0.018803
04:18:13|0.018809
04:18:15|0.018809
04:18:16|0.018814
04:18:17|0.018814
04:18:19|0.018818
04:18:19|0.018818
04:18:20|0.018819
04:18:21|0.018819
04:18:22|0.018811
04:18:23|0.018811
04:18:24|0.018811
04:18:25|0.018811
04:18:26|0.018811
04:18:27|0.018811
04:18:29|0.018811
04:18:30|0.018811
04:18:30|0.018811
04:18:31|0.018811
04:18:33|0.018813
04:18:35|0.018813
04:18:35|0.018813
04:18:36|0.018813
04:18:38|0.018813
04:18:39|0.018813
04:18:40|0.018813
04:18:41|0.018809
04:18:42|0.018809
04:18:43|0.018809
04:18:44|0.018809
04:18:45|0.018809
04:18:47|0.018805
04:18:48|0.018805
04:18:48|0.018805
04:18:49|0.018805
04:18:51|0.018805
04:18:52|0.018805
04:18:52|0.018805
04:18:55|0.018805
04:18:56|0.018805
04:18:56|0.018805
04:18:57|0.018805
04:18:59|0.018805
04:19:00|0.018805
04:19:02|0.018805
04:19:03|0.018801
04:19:04|0.0188
04:19:04|0.0188
04:19:05|0.018792
04:19:07|0.018792
04:19:07|0.018792
04:19:09|0.018806
04:19:09|0.018806
04:19:11|0.018806
04:19:11|0.018806
04:19:12|0.018806
04:19:13|0.018806
04:19:14|0.018806
04:19:15|0.018806
04:19:16|0.018806
04:19:17|0.018806
04:19:18|0.018806
04:19:20|0.018806
04:19:21|0.018806
04:19:22|0.018806
04:19:24|0.018806
04:19:24|0.018806
04:19:25|0.018806
04:19:26|0.018806
04:19:27|0.018806
04:19:28|0.018806
04:19:29|0.018806
04:19:30|0.018806
04:19:31|0.018806
04:19:33|0.018806
04:19:35|0.018806
04:19:35|0.018806
04:19:37|0.018806
04:19:38|0.018806
04:19:39|0.018806
04:19:39|0.018806
04:19:40|0.018806
04:19:42|0.018806
04:19:43|0.018806
04:19:44|0.018806
04:19:45|0.01883
04:19:47|0.01883
04:19:48|0.01883
04:19:49|0.01883
04:19:51|0.01883
04:19:51|0.018814
04:19:52|0.018814
04:19:54|0.018814
04:19:54|0.018814
04:19:56|0.018814
04:19:56|0.018814
04:19:57|0.018814
04:19:58|0.018814
04:19:59|0.018814
04:20:01|0.018814
04:20:01|0.018825
04:20:03|0.018829
04:20:04|0.018829
04:20:05|0.018829
04:20:06|0.018822
04:20:06|0.018822
04:20:07|0.018822
04:20:09|0.018817
04:20:10|0.018817
04:20:11|0.018817
04:20:12|0.018817
04:20:13|0.018817
04:20:14|0.018817
04:20:15|0.018819
04:20:16|0.018819
04:20:17|0.018819
04:20:18|0.018819
04:20:19|0.018819
04:20:20|0.018819
04:20:21|0.018819
04:20:22|0.018824
04:20:23|0.018824
04:20:24|0.018824
04:20:26|0.018824
04:20:27|0.018824
04:20:28|0.018824
04:20:29|0.018824
04:20:30|0.018824
04:20:30|0.018824
04:20:32|0.018824
04:20:33|0.018824
04:20:34|0.018824
04:20:36|0.018824
04:20:38|0.018824
04:20:39|0.018824
04:20:39|0.018824
04:20:40|0.018823
04:20:41|0.018823
04:20:43|0.018826
04:20:45|0.018826
04:20:45|0.018826
04:20:46|0.018826
04:20:49|0.018826
04:20:49|0.018826
04:20:50|0.018826
04:20:52|0.018826
04:20:53|0.018826
04:20:54|0.018826
04:20:55|0.018824
04:20:55|0.018824
04:20:57|0.018822
04:20:58|0.018822
04:20:58|0.018822
04:21:00|0.018822
04:21:01|0.018822
04:21:01|0.018822
04:21:03|0.018822
04:21:03|0.018822
04:21:05|0.018822
04:21:06|0.018822
04:21:06|0.018822
04:21:08|0.018822
04:21:09|0.018822
04:21:10|0.018822
04:21:11|0.018822
04:21:12|0.018822
04:21:13|0.018827
04:21:14|0.018827
04:21:15|0.018827
04:21:16|0.018827
04:21:17|0.018827
04:21:18|0.018827
04:21:20|0.018832
04:21:20|0.018832
04:21:22|0.018832
04:21:22|0.018832
04:21:23|0.018832
04:21:24|0.018832
04:21:26|0.018832
04:21:27|0.018832
04:21:28|0.018832
04:21:28|0.018839
04:21:29|0.018839
04:21:31|0.018839
04:21:32|0.018848
04:21:32|0.018848
04:21:34|0.018848
04:21:34|0.018848
04:21:35|0.018848
04:21:37|0.018848
04:21:38|0.018853
04:21:40|0.018853
04:21:41|0.018853
04:21:42|0.018853
04:21:43|0.018853
04:21:45|0.018853
04:21:46|0.018853
04:21:46|0.018853
04:21:47|0.018853
04:21:49|0.018853
04:21:50|0.018851
04:21:52|0.018851
04:21:52|0.018851
04:21:54|0.018851
04:21:54|0.018851
04:21:55|0.018851
04:21:57|0.018851
04:21:57|0.018851
04:21:59|0.018851
04:21:59|0.018851
04:22:00|0.018851
04:22:01|0.018851
04:22:03|0.018851
04:22:04|0.018851
04:22:05|0.018851
04:22:05|0.018851
04:22:06|0.018851
04:22:07|0.01884
04:22:08|0.01884
04:22:10|0.01884
04:22:11|0.01884
04:22:12|0.01884
04:22:13|0.01884
04:22:14|0.01884
04:22:15|0.018842
04:22:16|0.018842
04:22:18|0.018842
04:22:18|0.018842
04:22:19|0.018853
04:22:20|0.018853
04:22:21|0.018853
04:22:22|0.018853
04:22:23|0.018852
04:22:24|0.018852
04:22:25|0.018852
04:22:26|0.018852
04:22:28|0.018848
04:22:28|0.018848
04:22:30|0.018848
04:22:31|0.018848
04:22:32|0.018851
04:22:33|0.018851
04:22:34|0.018851
04:22:35|0.018851
04:22:36|0.018851
04:22:37|0.01885
04:22:39|0.01885
04:22:39|0.018854
04:22:40|0.018854
04:22:41|0.018854
04:22:42|0.018854
04:22:43|0.018854
04:22:45|0.018854
04:22:46|0.018854
04:22:47|0.018854
04:22:48|0.018854
04:22:49|0.018854
04:22:50|0.018854
04:22:51|0.018854
04:22:52|0.018854
04:22:53|0.018854
04:22:54|0.018854
04:22:55|0.018854
04:22:56|0.018852
04:22:57|0.018852
04:22:58|0.018852
04:23:00|0.018849
04:23:00|0.018854
04:23:01|0.018854
04:23:02|0.018854
04:23:04|0.018853
04:23:05|0.018845
04:23:06|0.018845
04:23:07|0.018845
04:23:08|0.01884
04:23:09|0.01884
04:23:09|0.01884
04:23:11|0.01884
04:23:12|0.01884
04:23:13|0.01884
04:23:15|0.01884
04:23:16|0.01884
04:23:17|0.01884
04:23:18|0.01884
04:23:19|0.018845
04:23:20|0.018845
04:23:21|0.018845
04:23:22|0.018845
04:23:23|0.018845
04:23:24|0.018845
04:23:25|0.018845
04:23:26|0.018845
04:23:27|0.018845
04:23:28|0.018856
04:23:30|0.018856
04:23:32|0.018856
04:23:34|0.018856
04:23:35|0.018856
04:23:36|0.018856
04:23:36|0.018856
04:23:38|0.018856
04:23:39|0.018856
04:23:40|0.018856
04:23:40|0.018856
04:23:42|0.018856
04:23:43|0.018856
04:23:44|0.018856
04:23:45|0.018856
04:23:47|0.018857
04:23:48|0.018857
04:23:49|0.018857
04:23:50|0.018857
04:23:51|0.018848
04:23:52|0.018846
04:23:53|0.01886
04:23:54|0.01886
04:23:55|0.01886
04:23:56|0.01886
04:23:57|0.01886
04:23:58|0.01886
04:23:59|0.01886
04:24:01|0.01886
04:24:02|0.018845
04:24:02|0.018845
04:24:04|0.018845
04:24:04|0.018845
04:24:05|0.018845
04:24:06|0.018845
04:24:07|0.018845
04:24:09|0.018845
04:24:09|0.018859
04:24:10|0.018859
04:24:11|0.018866
04:24:12|0.018866
04:24:13|0.018866
04:24:14|0.018865
04:24:15|0.018865
04:24:16|0.01887
04:24:18|0.01887
04:24:19|0.018879
04:24:19|0.018879
04:24:20|0.018879
04:24:22|0.018879
04:24:23|0.018879
04:24:24|0.018879
04:24:24|0.018879
04:24:25|0.018879
04:24:26|0.018879
04:24:28|0.018879
04:24:28|0.018879
04:24:31|0.018879
04:24:32|0.018879
04:24:33|0.018879
04:24:34|0.018879
04:24:36|0.018879
04:24:37|0.018879
04:24:38|0.018879
04:24:39|0.018879
04:24:41|0.01888
04:24:42|0.01888
04:24:43|0.01888
04:24:44|0.01888
04:24:45|0.01888
04:24:46|0.01888
04:24:47|0.01888
04:24:48|0.01888
04:24:49|0.01888
04:24:50|0.01888
04:24:51|0.01888
04:24:52|0.01888
04:24:54|0.018875
04:24:54|0.018875
04:24:55|0.018875
04:24:56|0.018875
04:24:57|0.018875
04:24:58|0.018875
04:25:00|0.018875
04:25:00|0.018875
04:25:01|0.018875
04:25:02|0.018875
04:25:03|0.018875
04:25:04|0.018875
04:25:05|0.018875
04:25:07|0.018875
04:25:07|0.018875
04:25:09|0.018875
04:25:09|0.018875
04:25:10|0.018875
04:25:12|0.018875
04:25:13|0.018875
04:25:14|0.018875
04:25:15|0.018875
04:25:16|0.018875
04:25:17|0.018875
04:25:18|0.018875
04:25:19|0.018875
04:25:20|0.018875
04:25:21|0.018875
04:25:22|0.018875
04:25:23|0.018863
04:25:25|0.01886
04:25:25|0.01886
04:25:26|0.01886
04:25:27|0.01886
04:25:28|0.01886
04:25:29|0.01886
04:25:31|0.01886
04:25:32|0.01886
04:25:33|0.01886
04:25:34|0.01886
04:25:35|0.01886
04:25:36|0.01886
04:25:37|0.018858
04:25:38|0.01885
04:25:40|0.01885
04:25:41|0.01885
04:25:41|0.01885
04:25:43|0.01885
04:25:44|0.018846
04:25:44|0.018846
04:25:46|0.018846
04:25:47|0.018846
04:25:48|0.018846
04:25:49|0.018851
04:25:50|0.018851
04:25:51|0.018851
04:25:53|0.018837
04:25:53|0.018837
04:25:54|0.018837
04:25:56|0.018832
04:25:57|0.018832
04:25:57|0.018837
04:25:58|0.018837
04:25:59|0.018837
04:26:01|0.018837
04:26:02|0.018827
04:26:03|0.018827
04:26:03|0.018827
04:26:05|0.018827
04:26:06|0.018827
04:26:07|0.018827
04:26:08|0.018827
04:26:09|0.018835
04:26:10|0.018835
04:26:10|0.018825
04:26:12|0.018825
04:26:13|0.018825
04:26:14|0.018825
04:26:15|0.018825
04:26:16|0.018825
04:26:17|0.018825
04:26:19|0.018818
04:26:20|0.018818
04:26:21|0.018821
04:26:22|0.018822
04:26:23|0.018822
04:26:24|0.018822
04:26:25|0.018822
04:26:25|0.018822
04:26:26|0.018822
04:26:27|0.018822
04:26:28|0.018822
04:26:30|0.018822
04:26:30|0.018822
04:26:31|0.018822
04:26:34|0.018822
04:26:34|0.018817
04:26:35|0.018817
04:26:37|0.018815
04:26:39|0.018815
04:26:39|0.018815
04:26:40|0.018818
04:26:41|0.018818
04:26:43|0.018818
04:26:43|0.018818
04:26:45|0.018818
04:26:45|0.018822
04:26:47|0.018822
04:26:47|0.018818
04:26:48|0.018818
04:26:49|0.018818
04:26:50|0.018818
04:26:52|0.018813
04:26:53|0.018818
04:26:54|0.018818
04:26:55|0.018818
04:26:56|0.018818
04:26:57|0.018818
04:26:58|0.018818
04:26:59|0.018818
04:27:00|0.018818
04:27:01|0.018818
04:27:02|0.018818
04:27:03|0.018818
04:27:05|0.018818
04:27:05|0.018828
04:27:06|0.018835
04:27:07|0.018835
04:27:08|0.018835
04:27:09|0.018835
04:27:10|0.018835
04:27:12|0.018835
04:27:12|0.018835
04:27:13|0.018835
04:27:14|0.018838
04:27:15|0.018838
04:27:16|0.018838
04:27:17|0.018838
04:27:19|0.018838
04:27:20|0.018838
04:27:21|0.018838
04:27:22|0.018838
04:27:23|0.018838
04:27:24|0.018838
04:27:25|0.018844
04:27:26|0.018844
04:27:27|0.018844
04:27:28|0.018844
04:27:29|0.018844
04:27:30|0.018844
04:27:30|0.018853
04:27:32|0.018855
04:27:33|0.01886
04:27:35|0.01886
04:27:36|0.01886
04:27:38|0.01886
04:27:38|0.01886
04:27:39|0.01886
04:27:40|0.018845
04:27:42|0.018845
04:27:43|0.018845
04:27:44|0.018845
04:27:44|0.018845
04:27:45|0.018855
04:27:47|0.018855
04:27:47|0.018856
04:27:49|0.018856
04:27:49|0.018856
04:27:51|0.018856
04:27:52|0.018856
04:27:53|0.018856
04:27:54|0.018856
04:27:55|0.018856
04:27:57|0.018856
04:27:57|0.018856
04:27:59|0.018856
04:28:00|0.018856
04:28:01|0.018856
04:28:02|0.018856
04:28:03|0.018856
04:28:04|0.018856
04:28:05|0.018856
04:28:06|0.018856
04:28:07|0.018865
04:28:07|0.018865
04:28:08|0.018865
04:28:10|0.018865
04:28:11|0.018865
04:28:12|0.018865
04:28:13|0.018865
04:28:14|0.018865
04:28:15|0.018865
04:28:16|0.01887
04:28:17|0.01887
04:28:18|0.01887
04:28:19|0.018869
04:28:20|0.018865
04:28:21|0.018865
04:28:22|0.01887
04:28:23|0.01887
04:28:24|0.01887
04:28:25|0.01887
04:28:26|0.01887
04:28:27|0.01887
04:28:28|0.01887
04:28:29|0.01887
04:28:31|0.01887
04:28:31|0.01887
04:28:33|0.01887
04:28:34|0.01887
04:28:36|0.01885
04:28:37|0.01885
04:28:37|0.01885
04:28:40|0.01885
04:28:40|0.01885
04:28:42|0.01885
04:28:43|0.01885
04:28:43|0.018862
04:28:45|0.018862
04:28:45|0.018855
04:28:47|0.018855
04:28:48|0.018855
04:28:50|0.018855
04:28:51|0.018855
04:28:52|0.018855
04:28:53|0.018855
04:28:53|0.018859
04:28:56|0.018857
04:28:57|0.018857
04:28:57|0.018857
04:28:58|0.018857
04:28:59|0.018857
04:29:00|0.018857
04:29:01|0.018857
04:29:03|0.018857
04:29:04|0.018857
04:29:05|0.018857
04:29:06|0.018857
04:29:07|0.018857
04:29:08|0.018857
04:29:10|0.018857
04:29:10|0.018857
04:29:11|0.018857
04:29:13|0.018857
04:29:14|0.018857
04:29:14|0.018857
04:29:15|0.018857
04:29:16|0.018857
04:29:18|0.018857
04:29:19|0.018865
04:29:20|0.018865
04:29:21|0.018865
04:29:21|0.018865
04:29:23|0.018865
04:29:24|0.018865
04:29:24|0.018865
04:29:25|0.018865
04:29:27|0.01887
04:29:28|0.01887
04:29:29|0.01887
04:29:29|0.01887
04:29:31|0.01887
04:29:32|0.01887
04:29:32|0.01887
04:29:33|0.01887
04:29:36|0.01887
04:29:37|0.01887
04:29:39|0.01887
04:29:41|0.01887
04:29:41|0.01887
04:29:42|0.01887
04:29:44|0.01887
04:29:44|0.01887
04:29:45|0.01887
04:29:46|0.01887
04:29:47|0.01887
04:29:49|0.01887
04:29:49|0.018856
04:29:50|0.018858
04:29:52|0.018858
04:29:53|0.018855
04:29:54|0.018855
04:29:56|0.018855
04:29:57|0.018855
04:29:58|0.018855
04:29:59|0.018855
04:30:00|0.018855
04:30:01|0.018855
04:30:01|0.018855
04:30:03|0.018855
04:30:03|0.018855
04:30:05|0.018855
04:30:06|0.018855
04:30:07|0.018855
04:30:08|0.018855
04:30:09|0.018855
04:30:10|0.018852
04:30:10|0.018852
04:30:12|0.018853
04:30:13|0.018853
04:30:14|0.018844
04:30:15|0.018838
04:30:16|0.018831
04:30:17|0.018831
04:30:18|0.018831
04:30:19|0.018831
04:30:20|0.018831
04:30:21|0.018831
04:30:22|0.018828
04:30:23|0.018828
04:30:24|0.018828
04:30:25|0.018828
04:30:26|0.018828
04:30:27|0.018815
04:30:28|0.01881
04:30:29|0.01881
04:30:30|0.018806
04:30:31|0.018806
04:30:32|0.018806
04:30:33|0.018806
04:30:34|0.018806
04:30:35|0.018806
04:30:36|0.018803
04:30:37|0.018803
04:30:39|0.018803
04:30:40|0.018803
04:30:41|0.018803
04:30:42|0.018803
04:30:44|0.018803
04:30:45|0.018799
04:30:46|0.018799
04:30:47|0.018799
04:30:48|0.018796
04:30:48|0.018796
04:30:50|0.018796
04:30:50|0.018796
04:30:52|0.01879
04:30:53|0.01879
04:30:54|0.018787
04:30:55|0.018777
04:30:56|0.01878
04:30:57|0.018778
04:30:59|0.018778
04:30:59|0.018778
04:31:00|0.018778
04:31:01|0.018778
04:31:03|0.018782
04:31:04|0.018777
04:31:04|0.018777
04:31:05|0.018777
04:31:07|0.018777
04:31:08|0.018777
04:31:08|0.018774
04:31:10|0.018772
04:31:11|0.018772
04:31:12|0.018772
04:31:14|0.018764
04:31:15|0.018764
04:31:16|0.01877
04:31:16|0.01877
04:31:17|0.01877
04:31:19|0.01877
04:31:20|0.018766
04:31:20|0.018765
04:31:22|0.018765
04:31:23|0.018765
04:31:24|0.018765
04:31:25|0.018765
04:31:26|0.018765
04:31:27|0.018765
04:31:28|0.018764
04:31:29|0.018761
04:31:30|0.018761
04:31:31|0.018765
04:31:32|0.018764
04:31:33|0.018764
04:31:34|0.018764
04:31:35|0.018764
04:31:36|0.018764
04:31:38|0.018768
04:31:39|0.018768
04:31:40|0.01877
04:31:41|0.018776
04:31:42|0.018776
04:31:43|0.018776
04:31:44|0.01878
04:31:46|0.018782
04:31:47|0.01879
04:31:48|0.01879
04:31:49|0.01879
04:31:50|0.018784
04:31:51|0.018784
04:31:51|0.018784
04:31:52|0.018784
04:31:54|0.018784
04:31:55|0.018784
04:31:56|0.018784
04:31:57|0.018784
04:31:58|0.018783
04:31:59|0.018783
04:32:00|0.018783
04:32:01|0.018783
04:32:02|0.018783
04:32:03|0.018783
04:32:05|0.018783
04:32:06|0.018783
04:32:06|0.018783
04:32:08|0.018783
04:32:09|0.018783
04:32:09|0.01876
04:32:11|0.01876
04:32:12|0.018757
04:32:13|0.018747
04:32:13|0.018749
04:32:15|0.018748
04:32:16|0.018756
04:32:17|0.018756
04:32:18|0.018754
04:32:19|0.018754
04:32:20|0.018754
04:32:21|0.018754
04:32:22|0.018754
04:32:23|0.018751
04:32:24|0.018752
04:32:25|0.018754
04:32:27|0.018758
04:32:27|0.018758
04:32:28|0.018758
04:32:29|0.018758
04:32:31|0.018758
04:32:31|0.018758
04:32:32|0.018753
04:32:33|0.018753
04:32:35|0.018761
04:32:36|0.018761
04:32:36|0.018761
04:32:37|0.01877
04:32:39|0.01877
04:32:41|0.01877
04:32:42|0.018739
04:32:43|0.018739
04:32:44|0.018755
04:32:46|0.018755
04:32:47|0.018755
04:32:48|0.018747
04:32:50|0.018747
04:32:50|0.018747
04:32:52|0.018747
04:32:52|0.018747
04:32:53|0.018747
04:32:54|0.018741
04:32:56|0.018736
04:32:56|0.018736
04:32:57|0.018736
04:32:58|0.018736
04:33:00|0.018739
04:33:01|0.018739
04:33:02|0.018739
04:33:03|0.018741
04:33:04|0.018746
04:33:05|0.018746
04:33:06|0.018744
04:33:07|0.018755
04:33:08|0.018755
04:33:09|0.018755
04:33:10|0.018747
04:33:11|0.018747
04:33:12|0.018757
04:33:13|0.018758
04:33:15|0.018758
04:33:15|0.018758
04:33:17|0.018758
04:33:17|0.018758
04:33:19|0.018758
04:33:19|0.018758
04:33:22|0.018758
04:33:22|0.018754
04:33:24|0.018754
04:33:24|0.018753
04:33:25|0.018753
04:33:26|0.018753
04:33:28|0.018753
04:33:29|0.018753
04:33:29|0.018754
04:33:31|0.018754
04:33:31|0.018754
04:33:32|0.018754
04:33:35|0.018754
04:33:35|0.018754
04:33:36|0.018754
04:33:38|0.018754
04:33:39|0.018759
04:33:41|0.018759
04:33:42|0.018759
04:33:43|0.018759
04:33:44|0.018759
04:33:45|0.018759
04:33:47|0.018759
04:33:47|0.018759
04:33:48|0.018758
04:33:49|0.018763
04:33:50|0.018757
04:33:51|0.018757
04:33:52|0.018757
04:33:54|0.018757
04:33:55|0.018757
04:33:56|0.018757
04:33:57|0.018757
04:33:58|0.018757
04:34:00|0.018757
04:34:00|0.018757
04:34:01|0.018757
04:34:03|0.018757
04:34:04|0.018762
04:34:04|0.018762
04:34:06|0.018762
04:34:06|0.018762
04:34:07|0.018762
04:34:08|0.018762
04:34:10|0.01876
04:34:10|0.018757
04:34:11|0.018757
04:34:13|0.018757
04:34:14|0.018757
04:34:15|0.018755
04:34:16|0.018755
04:34:17|0.018755
04:34:18|0.01876
04:34:19|0.018764
04:34:20|0.018764
04:34:21|0.018775
04:34:22|0.018781
04:34:23|0.01878
04:34:24|0.01878
04:34:25|0.01878
04:34:26|0.01878
04:34:27|0.01878
04:34:28|0.01878
04:34:29|0.01878
04:34:30|0.01878
04:34:31|0.01878
04:34:32|0.018779
04:34:33|0.018779
04:34:35|0.018779
04:34:35|0.018779
04:34:37|0.018779
04:34:38|0.018779
04:34:39|0.018779
04:34:41|0.018779
04:34:42|0.018768
04:34:43|0.018768
04:34:44|0.018758
04:34:46|0.018758
04:34:46|0.018758
04:34:48|0.018766
04:34:48|0.018767
04:34:49|0.018768
04:34:50|0.018768
04:34:52|0.018768
04:34:52|0.018768
04:34:53|0.018768
04:34:55|0.018768
04:34:56|0.018768
04:34:57|0.018768
04:34:58|0.018768
04:34:59|0.018768
04:35:00|0.018768
04:35:01|0.018774
04:35:02|0.018774
04:35:03|0.018778
04:35:04|0.018778
04:35:05|0.018778
04:35:06|0.018778
04:35:07|0.018778
04:35:08|0.018778
04:35:10|0.018778
04:35:10|0.018778
04:35:11|0.018778
04:35:12|0.018778
04:35:13|0.018778
04:35:14|0.018778
04:35:15|0.018778
04:35:16|0.018778
04:35:17|0.018778
04:35:19|0.018778
04:35:19|0.018778
04:35:20|0.018778
04:35:21|0.018778
04:35:22|0.018778
04:35:23|0.018778
04:35:24|0.018775
04:35:25|0.018775
04:35:26|0.018759
04:35:27|0.018769
04:35:29|0.018769
04:35:29|0.018769
04:35:31|0.018769
04:35:33|0.018772
04:35:35|0.018783
04:35:36|0.018783
04:35:36|0.018783
04:35:37|0.018783
04:35:39|0.018783
04:35:40|0.018767
04:35:41|0.018767
04:35:42|0.018767
04:35:42|0.018767
04:35:44|0.018767
04:35:44|0.018767
04:35:46|0.018767
04:35:47|0.018767
04:35:48|0.018768
04:35:49|0.018767
04:35:51|0.018767
04:35:51|0.018767
04:35:52|0.018767
04:35:53|0.018767
04:35:54|0.018767
04:35:55|0.018767
04:35:56|0.018767
04:35:57|0.01876
04:35:58|0.018761
04:35:59|0.018761
04:36:00|0.018761
04:36:01|0.018761
04:36:02|0.018765
04:36:04|0.018765
04:36:04|0.018765
04:36:06|0.018765
04:36:06|0.018768
04:36:08|0.018768
04:36:09|0.018768
04:36:10|0.018768
04:36:11|0.018775
04:36:13|0.018775
04:36:14|0.018778
04:36:15|0.018761
04:36:15|0.018761
04:36:17|0.018761
04:36:18|0.018761
04:36:19|0.018761
04:36:20|0.018761
04:36:21|0.018761
04:36:22|0.018761
04:36:23|0.018761
04:36:24|0.018761
04:36:25|0.018761
04:36:26|0.018761
04:36:27|0.018761
04:36:28|0.018761
04:36:29|0.01877
04:36:30|0.01877
04:36:31|0.01877
04:36:33|0.01877
04:36:34|0.01877
04:36:34|0.01877
04:36:35|0.01877
04:36:37|0.01877
04:36:38|0.01877
04:36:39|0.01877
04:36:40|0.01877
04:36:42|0.01877
04:36:42|0.018777
04:36:43|0.018777
04:36:45|0.018777
04:36:46|0.018777
04:36:47|0.018777
04:36:48|0.018777
04:36:48|0.018777
04:36:50|0.018777
04:36:51|0.018777
04:36:52|0.018778
04:36:53|0.018777
04:36:54|0.018777
04:36:56|0.018778
04:36:56|0.018781
04:36:57|0.018781
04:36:58|0.018781
04:37:00|0.018781
04:37:00|0.018781
04:37:01|0.018781
04:37:02|0.018781
04:37:03|0.018783
04:37:05|0.018783
04:37:06|0.018783
04:37:06|0.018783
04:37:08|0.018783
04:37:08|0.018783
04:37:09|0.018783
04:37:11|0.018785
04:37:12|0.018789
04:37:13|0.018789
04:37:14|0.018789
04:37:15|0.018789
04:37:16|0.018789
04:37:17|0.018789
04:37:18|0.018789
04:37:19|0.018789
04:37:20|0.018789
04:37:22|0.018801
04:37:23|0.018801
04:37:23|0.018794
04:37:24|0.018794
04:37:25|0.018794
04:37:26|0.018794
04:37:27|0.018794
04:37:29|0.018794
04:37:30|0.018794
04:37:31|0.018794
04:37:31|0.018794
04:37:32|0.018794
04:37:34|0.018794
04:37:36|0.018794
04:37:37|0.018798
04:37:38|0.018795
04:37:40|0.018795
04:37:40|0.018795
04:37:42|0.018795
04:37:42|0.018796
04:37:44|0.018796
04:37:44|0.018796
04:37:45|0.018796
04:37:46|0.018796
04:37:48|0.018796
04:37:50|0.018796
04:37:51|0.018796
04:37:52|0.018796
04:37:53|0.018796
04:37:54|0.018796
04:37:55|0.018796
04:37:56|0.018796
04:37:57|0.018796
04:37:59|0.018796
04:38:00|0.018796
04:38:01|0.018796
04:38:02|0.018796
04:38:03|0.018796
04:38:03|0.018796
04:38:04|0.018796
04:38:05|0.018796
04:38:07|0.018796
04:38:07|0.018796
04:38:09|0.018796
04:38:10|0.018796
04:38:12|0.018794
04:38:13|0.018794
04:38:13|0.018794
04:38:14|0.018794
04:38:15|0.018794
04:38:16|0.018794
04:38:17|0.018804
04:38:18|0.018804
04:38:20|0.018804
04:38:20|0.018804
04:38:21|0.018804
04:38:22|0.018804
04:38:24|0.018804
04:38:24|0.018804
04:38:26|0.018804
04:38:26|0.018804
04:38:27|0.018804
04:38:28|0.018804
04:38:30|0.018804
04:38:31|0.018804
04:38:32|0.018804
04:38:32|0.018804
04:38:35|0.018804
04:38:36|0.018804
04:38:37|0.018804
04:38:39|0.018804
04:38:39|0.018804
04:38:40|0.018806
04:38:41|0.018805
04:38:42|0.018805
04:38:43|0.018805
04:38:44|0.018805
04:38:46|0.018805
04:38:47|0.018805
04:38:48|0.018805
04:38:48|0.018805
04:38:50|0.018805
04:38:50|0.018805
04:38:51|0.018805
04:38:53|0.018806
04:38:53|0.018806
04:38:55|0.018806
04:38:56|0.018808
04:38:57|0.018808
04:38:59|0.018808
04:38:59|0.018808
04:39:00|0.018808
04:39:02|0.018808
04:39:03|0.018808
04:39:04|0.018818
04:39:04|0.018818
04:39:06|0.018818
04:39:07|0.018818
04:39:08|0.018818
04:39:09|0.018818
04:39:10|0.018818
04:39:11|0.018818
04:39:12|0.018818
04:39:13|0.018818
04:39:14|0.018818
04:39:15|0.018818
04:39:16|0.018818
04:39:17|0.018818
04:39:18|0.018818
04:39:19|0.018818
04:39:20|0.018818
04:39:21|0.018818
04:39:22|0.018818
04:39:23|0.018818
04:39:24|0.018818
04:39:26|0.018818
04:39:26|0.018819
04:39:27|0.018819
04:39:28|0.018819
04:39:29|0.01882
04:39:31|0.01882
04:39:31|0.01882
04:39:32|0.01882
04:39:33|0.01882
04:39:34|0.01882
04:39:35|0.01882
04:39:36|0.01882
04:39:37|0.01882
04:39:39|0.01882
04:39:39|0.01882
04:39:41|0.01882
04:39:42|0.01882
04:39:42|0.01882
04:39:44|0.01882
04:39:45|0.01882
04:39:45|0.01882
04:39:47|0.01882
04:39:48|0.018827
04:39:49|0.018827
04:39:50|0.018827
04:39:52|0.018827
04:39:53|0.018827
04:39:54|0.018827
04:39:54|0.01882
04:39:56|0.01882
04:39:57|0.01882
04:39:58|0.01882
04:39:59|0.01882
04:40:00|0.01882
04:40:01|0.018805
04:40:02|0.018805
04:40:03|0.018805
04:40:05|0.018805
04:40:05|0.018805
04:40:06|0.018805
04:40:07|0.018811
04:40:08|0.018811
04:40:09|0.018817
04:40:10|0.018817
04:40:11|0.018817
04:40:12|0.018817
04:40:13|0.018817
04:40:15|0.018814
04:40:16|0.018811
04:40:16|0.018811
04:40:17|0.018811
04:40:18|0.018811
04:40:19|0.018811
04:40:20|0.018811
04:40:21|0.018811
04:40:22|0.018815
04:40:23|0.018815
04:40:24|0.018815
04:40:25|0.018815
04:40:27|0.018812
04:40:27|0.018812
04:40:28|0.018812
04:40:30|0.018812
04:40:31|0.018812
04:40:32|0.018812
04:40:33|0.018809
04:40:35|0.018809
04:40:36|0.018815
04:40:36|0.018815
04:40:38|0.018815
04:40:38|0.018815
04:40:40|0.018817
04:40:41|0.018817
04:40:42|0.018817
04:40:43|0.018817
04:40:44|0.018813
04:40:45|0.018813
04:40:46|0.018816
04:40:47|0.018816
04:40:48|0.018816
04:40:49|0.018816
04:40:50|0.018816
04:40:51|0.018816
04:40:52|0.018816
04:40:54|0.018816
04:40:54|0.018816
04:40:56|0.018816
04:40:57|0.018816
04:40:57|0.018817
04:40:59|0.018817
04:41:00|0.018817
04:41:01|0.018817
04:41:02|0.018817
04:41:03|0.018817
04:41:05|0.018817
04:41:05|0.018817
04:41:06|0.018812
04:41:07|0.018815
04:41:08|0.018815
04:41:09|0.018815
04:41:10|0.018815
04:41:12|0.018815
04:41:13|0.018815
04:41:13|0.018815
04:41:15|0.018812
04:41:15|0.018812
04:41:16|0.018805
04:41:18|0.018805
04:41:19|0.018806
04:41:20|0.018806
04:41:21|0.018806
04:41:22|0.018813
04:41:23|0.018813
04:41:24|0.018815
04:41:25|0.018815
04:41:26|0.018815
04:41:27|0.018815
04:41:28|0.018815
04:41:29|0.018815
04:41:30|0.018815
04:41:31|0.018815
04:41:33|0.018815
04:41:33|0.018815
04:41:35|0.018815
04:41:36|0.018816
04:41:37|0.018814
04:41:38|0.018814
04:41:39|0.018814
04:41:40|0.018812
04:41:42|0.018812
04:41:42|0.018812
04:41:43|0.018812
04:41:44|0.018816
04:41:45|0.018816
04:41:47|0.018816
04:41:48|0.018816
04:41:49|0.018816
04:41:50|0.018816
04:41:52|0.018816
04:41:53|0.018816
04:41:53|0.018816
04:41:54|0.018816
04:41:55|0.018816
04:41:56|0.018816
04:41:57|0.018816
04:41:58|0.018816
04:42:00|0.018808
04:42:00|0.018808
04:42:02|0.018808
04:42:02|0.018808
04:42:03|0.018808
04:42:04|0.018808
04:42:05|0.018808
04:42:07|0.018808
04:42:08|0.018808
04:42:08|0.018808
04:42:10|0.018808
04:42:11|0.018808
04:42:12|0.018808
04:42:14|0.018808
04:42:15|0.018808
04:42:16|0.018808
04:42:17|0.018808
04:42:18|0.018811
04:42:19|0.018811
04:42:19|0.018811
04:42:21|0.018811
04:42:22|0.018811
04:42:22|0.018811
04:42:23|0.018811
04:42:24|0.018811
04:42:26|0.018811
04:42:26|0.018811
04:42:27|0.018811
04:42:28|0.018811
04:42:30|0.018811
04:42:31|0.018814
04:42:33|0.018814
04:42:34|0.018812
04:42:34|0.018812
04:42:36|0.018812
04:42:37|0.018813
04:42:37|0.018813
04:42:41|0.018816
04:42:42|0.018816
04:42:42|0.018816
04:42:43|0.018816
04:42:45|0.018816
04:42:46|0.01883
04:42:47|0.018835
04:42:48|0.018835
04:42:49|0.018835
04:42:50|0.018835
04:42:51|0.018835
04:42:52|0.01883
04:42:53|0.01883
04:42:54|0.01883
04:42:55|0.01883
04:42:56|0.01883
04:42:58|0.01883
04:42:58|0.01883
04:42:59|0.018823
04:43:01|0.018823
04:43:01|0.018823
04:43:03|0.018827
04:43:04|0.018827
04:43:04|0.018833
04:43:06|0.018833
04:43:07|0.018833
04:43:07|0.018833
04:43:09|0.018833
04:43:10|0.018833
04:43:11|0.018833
04:43:12|0.018833
04:43:12|0.018833
04:43:14|0.018834
04:43:15|0.018834
04:43:16|0.018834
04:43:17|0.018834
04:43:18|0.018834
04:43:20|0.018834
04:43:20|0.018834
04:43:22|0.018834
04:43:22|0.018834
04:43:23|0.018836
04:43:24|0.018836
04:43:25|0.018836
04:43:26|0.018836
04:43:27|0.018836
04:43:28|0.018836
04:43:29|0.018836
04:43:31|0.018836
04:43:33|0.018836
04:43:34|0.018835
04:43:35|0.018835
04:43:36|0.018835
04:43:37|0.018835
04:43:38|0.018835
04:43:39|0.018833
04:43:40|0.018833
04:43:41|0.018833
04:43:43|0.018833
04:43:43|0.018833
04:43:45|0.018833
04:43:46|0.018833
04:43:47|0.018833
04:43:48|0.018833
04:43:49|0.018833
04:43:50|0.018833
04:43:51|0.018833
04:43:52|0.018833
04:43:53|0.018833
04:43:54|0.018833
04:43:56|0.018833
04:43:56|0.018833
04:43:58|0.018833
04:43:58|0.018833
04:43:59|0.018833
04:44:01|0.018833
04:44:03|0.018833
04:44:03|0.018833
04:44:04|0.018833
04:44:06|0.018833
04:44:06|0.018833
04:44:07|0.018833
04:44:08|0.018833
04:44:09|0.018833
04:44:10|0.018833
04:44:11|0.018833
04:44:13|0.018833
04:44:14|0.018833
04:44:15|0.018833
04:44:16|0.018833
04:44:17|0.018833
04:44:18|0.018833
04:44:19|0.018833
04:44:20|0.018833
04:44:21|0.018833
04:44:22|0.018833
04:44:23|0.018833
04:44:24|0.018833
04:44:25|0.018833
04:44:26|0.018833
04:44:27|0.018833
04:44:28|0.018833
04:44:29|0.018833
04:44:31|0.018833
04:44:31|0.018833
04:44:33|0.018833
04:44:34|0.018833
04:44:36|0.018833
04:44:37|0.018833
04:44:38|0.018833
04:44:39|0.018833
04:44:40|0.018833
04:44:41|0.018833
04:44:42|0.018833
04:44:43|0.018833
04:44:45|0.018833
04:44:46|0.018833
04:44:46|0.018833
04:44:47|0.018854
04:44:48|0.018854
04:44:49|0.018854
04:44:50|0.018854
04:44:52|0.018854
04:44:52|0.018854
04:44:53|0.018854
04:44:55|0.018854
04:44:56|0.018854
04:44:57|0.018854
04:44:58|0.018854
04:44:59|0.018854
04:45:00|0.018854
04:45:02|0.018854
04:45:02|0.018854
04:45:03|0.018854
04:45:04|0.018854
04:45:05|0.018854
04:45:07|0.018854
04:45:08|0.018855
04:45:09|0.018855
04:45:09|0.018855
04:45:11|0.018855
04:45:12|0.018855
04:45:13|0.018855
04:45:14|0.018855
04:45:14|0.018855
04:45:15|0.018867
04:45:17|0.018867
04:45:18|0.018867
04:45:19|0.018867
04:45:20|0.018868
04:45:20|0.018868
04:45:21|0.018868
04:45:23|0.01887
04:45:24|0.018873
04:45:25|0.018873
04:45:26|0.018873
04:45:27|0.018888
04:45:29|0.01888
04:45:29|0.018888
04:45:30|0.018888
04:45:32|0.018888
04:45:34|0.018888
04:45:35|0.018888
04:45:35|0.018888
04:45:36|0.01889
04:45:37|0.01889
04:45:39|0.01889
04:45:40|0.01889
04:45:40|0.0189
04:45:41|0.018905
04:45:43|0.018905
04:45:44|0.018905
04:45:45|0.018905
04:45:46|0.018905
04:45:47|0.018906
04:45:48|0.018904
04:45:49|0.018915
04:45:50|0.018915
04:45:51|0.018916
04:45:52|0.018916
04:45:53|0.018923
04:45:54|0.018923
04:45:55|0.018926
04:45:56|0.018925
04:45:58|0.01893
04:45:58|0.01893
04:46:00|0.018928
04:46:01|0.01892
04:46:02|0.01892
04:46:02|0.018916
04:46:03|0.018916
04:46:05|0.018916
04:46:06|0.018916
04:46:08|0.018919
04:46:08|0.018919
04:46:09|0.018919
04:46:10|0.018919
04:46:11|0.018919
04:46:12|0.018929
04:46:13|0.018929
04:46:14|0.018929
04:46:15|0.018925
04:46:17|0.018925
04:46:18|0.018925
04:46:19|0.018925
04:46:20|0.018928
04:46:21|0.018928
04:46:21|0.018928
04:46:23|0.018928
04:46:23|0.018927
04:46:25|0.018927
04:46:26|0.018927
04:46:27|0.018927
04:46:28|0.018925
04:46:29|0.018925
04:46:30|0.018925
04:46:31|0.018925
04:46:32|0.01892
04:46:34|0.01892
04:46:35|0.01892
04:46:36|0.018917
04:46:37|0.018917
04:46:38|0.018914
04:46:39|0.018914
04:46:41|0.018914
04:46:42|0.018919
04:46:43|0.018919
04:46:44|0.018919
04:46:45|0.018919
04:46:46|0.018919
04:46:48|0.018919
04:46:49|0.018919
04:46:50|0.018919
04:46:51|0.018919
04:46:52|0.018919
04:46:53|0.018919
04:46:54|0.018919
04:46:55|0.01892
04:46:56|0.018916
04:46:57|0.018916
04:46:58|0.018916
04:46:58|0.018916
04:47:00|0.018916
04:47:01|0.018912
04:47:02|0.018912
04:47:03|0.018912
04:47:04|0.018912
04:47:05|0.018923
04:47:06|0.01893
04:47:07|0.01893
04:47:08|0.01893
04:47:09|0.01893
04:47:10|0.01893
04:47:11|0.01893
04:47:12|0.01893
04:47:13|0.01893
04:47:14|0.01893
04:47:16|0.018933
04:47:16|0.018937
04:47:17|0.018937
04:47:18|0.018937
04:47:20|0.018937
04:47:21|0.018928
04:47:21|0.018928
04:47:23|0.018928
04:47:24|0.018939
04:47:24|0.018939
04:47:25|0.018939
04:47:27|0.018939
04:47:27|0.018941
04:47:28|0.018944
04:47:29|0.018944
04:47:30|0.018944
04:47:31|0.018936
04:47:32|0.018936
04:47:33|0.018936
04:47:35|0.018936
04:47:36|0.018936
04:47:37|0.018936
04:47:38|0.018936
04:47:40|0.018936
04:47:40|0.018936
04:47:42|0.018936
04:47:42|0.018937
04:47:44|0.018937
04:47:44|0.018936
04:47:45|0.018936
04:47:46|0.018936
04:47:47|0.018936
04:47:48|0.018936
04:47:49|0.018936
04:47:51|0.018936
04:47:51|0.018936
04:47:52|0.018936
04:47:54|0.018934
04:47:55|0.018934
04:47:56|0.018934
04:47:57|0.018934
04:47:58|0.018934
04:47:59|0.018934
04:47:59|0.018934
04:48:01|0.018934
04:48:02|0.018934
04:48:03|0.018936
04:48:04|0.018948
04:48:05|0.018948
04:48:06|0.018966
04:48:07|0.018965
04:48:08|0.01897
04:48:09|0.018974
04:48:11|0.018973
04:48:12|0.018971
04:48:12|0.018971
04:48:13|0.018971
04:48:14|0.018971
04:48:15|0.018971
04:48:17|0.018971
04:48:17|0.018962
04:48:18|0.018962
04:48:19|0.018962
04:48:20|0.018964
04:48:21|0.018964
04:48:22|0.01896
04:48:23|0.01896
04:48:25|0.01896
04:48:26|0.01896
04:48:26|0.018967
04:48:27|0.018967
04:48:28|0.018967
04:48:29|0.018967
04:48:31|0.018967
04:48:31|0.018967
04:48:33|0.018967
04:48:34|0.018967
04:48:36|0.018968
04:48:36|0.018963
04:48:38|0.018963
04:48:39|0.018963
04:48:40|0.018971
04:48:40|0.018971
04:48:42|0.018971
04:48:43|0.018974
04:48:44|0.018974
04:48:45|0.018972
04:48:46|0.018972
04:48:48|0.018972
04:48:49|0.018963
04:48:50|0.018963
04:48:50|0.018963
04:48:52|0.018963
04:48:53|0.018963
04:48:54|0.018963
04:48:55|0.018969
04:48:56|0.01897
04:48:57|0.01897
04:48:58|0.01897
04:48:59|0.01897
04:49:00|0.018966
04:49:02|0.018967
04:49:03|0.018967
04:49:04|0.018975
04:49:05|0.018976
04:49:06|0.018981
04:49:07|0.018982
04:49:07|0.018982
04:49:09|0.018995
04:49:10|0.018994
04:49:11|0.018994
04:49:12|0.018994
04:49:13|0.018994
04:49:15|0.018994
04:49:15|0.018991
04:49:17|0.018999
04:49:17|0.019
04:49:19|0.019
04:49:19|0.019
04:49:20|0.019005
04:49:21|0.019005
04:49:22|0.019005
04:49:23|0.019005
04:49:25|0.019005
04:49:25|0.019005
04:49:26|0.019013
04:49:27|0.019007
04:49:28|0.019007
04:49:29|0.019007
04:49:31|0.01902
04:49:31|0.01902
04:49:33|0.01902
04:49:34|0.01902
04:49:35|0.019018
04:49:37|0.019019
04:49:38|0.019014
04:49:39|0.019013
04:49:40|0.019013
04:49:41|0.019013
04:49:42|0.019013
04:49:43|0.019013
04:49:44|0.019012
04:49:45|0.019012
04:49:46|0.019007
04:49:48|0.019006
04:49:48|0.019006
04:49:50|0.019006
04:49:50|0.019006
04:49:51|0.018987
04:49:53|0.018987
04:49:53|0.018987
04:49:55|0.018987
04:49:56|0.018987
04:49:58|0.018988
04:49:58|0.018994
04:50:00|0.018996
04:50:00|0.018996
04:50:01|0.018991
04:50:03|0.018983
04:50:04|0.018983
04:50:06|0.018983
04:50:06|0.018985
04:50:08|0.018985
04:50:08|0.018985
04:50:10|0.018985
04:50:11|0.018985
04:50:12|0.018985
04:50:13|0.018978
04:50:14|0.018986
04:50:15|0.018986
04:50:16|0.018991
04:50:17|0.018991
04:50:18|0.018991
04:50:19|0.018991
04:50:20|0.018991
04:50:21|0.018991
04:50:22|0.018987
04:50:23|0.018987
04:50:24|0.018987
04:50:26|0.019
04:50:27|0.018992
04:50:27|0.018992
04:50:29|0.018992
04:50:29|0.018992
04:50:30|0.018992
04:50:31|0.018992
04:50:33|0.018997
04:50:34|0.019001
04:50:35|0.019002
04:50:36|0.019
04:50:37|0.019
04:50:38|0.018998
04:50:39|0.018998
04:50:41|0.018998
04:50:43|0.018998
04:50:43|0.018998
04:50:45|0.018998
04:50:45|0.018998
04:50:47|0.019001
04:50:48|0.019001
04:50:49|0.019001
04:50:49|0.019001
04:50:51|0.019001
04:50:52|0.019001
04:50:53|0.019001
04:50:54|0.019001
04:50:55|0.019001
04:50:56|0.019001
04:50:57|0.019001
04:50:58|0.019001
04:50:59|0.019001
04:51:00|0.019001
04:51:01|0.019001
04:51:02|0.019001
04:51:03|0.019001
04:51:05|0.019001
04:51:05|0.019001
04:51:06|0.019002
04:51:07|0.019009
04:51:08|0.019009
04:51:09|0.019009
04:51:10|0.019009
04:51:11|0.019009
04:51:12|0.019009
04:51:13|0.019009
04:51:15|0.019009
04:51:15|0.019022
04:51:16|0.019022
04:51:17|0.019016
04:51:18|0.019016
04:51:20|0.019017
04:51:20|0.019017
04:51:22|0.019017
04:51:23|0.019003
04:51:23|0.019003
04:51:25|0.019009
04:51:26|0.019009
04:51:27|0.019011
04:51:29|0.01902
04:51:29|0.01902
04:51:30|0.01902
04:51:31|0.01902
04:51:32|0.019029
04:51:34|0.01903
04:51:34|0.019028
04:51:36|0.019028
04:51:37|0.019037
04:51:37|0.019033
04:51:38|0.019034
04:51:40|0.019037
04:51:41|0.019033
04:51:41|0.019032
04:51:42|0.019037
04:51:44|0.019045
04:51:45|0.019042
04:51:46|0.01904
04:51:47|0.01904
04:51:48|0.019044
04:51:49|0.019044
04:51:50|0.019043
04:51:51|0.019043
04:51:52|0.019043
04:51:54|0.019041
04:51:54|0.019041
04:51:55|0.019041
04:51:57|0.019041
04:51:58|0.019041
04:51:58|0.019041
04:52:00|0.019041
04:52:01|0.019041
04:52:02|0.019042
04:52:02|0.019045
04:52:04|0.019045
04:52:05|0.019049
04:52:06|0.019049
04:52:07|0.019049
04:52:08|0.01905
04:52:09|0.01905
04:52:10|0.01905
04:52:10|0.01905
04:52:12|0.01905
04:52:13|0.01905
04:52:14|0.019055
04:52:15|0.019061
04:52:16|0.019058
04:52:17|0.019057
04:52:18|0.019056
04:52:19|0.019056
04:52:20|0.019056
04:52:21|0.019064
04:52:22|0.019064
04:52:23|0.019064
04:52:24|0.019064
04:52:25|0.019065
04:52:26|0.019065
04:52:27|0.019065
04:52:28|0.019065
04:52:30|0.019065
04:52:30|0.019066
04:52:32|0.019127
04:52:33|0.019181
04:52:33|0.019165
04:52:34|0.019165
04:52:36|0.019165
04:52:38|0.019164
04:52:38|0.019148
04:52:40|0.019146
04:52:41|0.01914
04:52:43|0.019148
04:52:43|0.019171
04:52:44|0.019171
04:52:45|0.019171
04:52:46|0.0192
04:52:48|0.019212
04:52:49|0.019212
04:52:50|0.019195
04:52:52|0.019185
04:52:53|0.019197
04:52:53|0.0192
04:52:55|0.019193
04:52:56|0.019192
04:52:57|0.019194
04:52:58|0.019182
04:52:59|0.019168
04:53:00|0.019165
04:53:01|0.019146
04:53:03|0.019147
04:53:04|0.019151
04:53:05|0.019144
04:53:05|0.019153
04:53:06|0.019156
04:53:07|0.019156
04:53:09|0.019156
04:53:09|0.019156
04:53:11|0.019156
04:53:11|0.019156
04:53:12|0.019156
04:53:13|0.019156
04:53:14|0.019156
04:53:15|0.019152
04:53:16|0.019156
04:53:17|0.019156
04:53:19|0.019156
04:53:19|0.019157
04:53:21|0.019157
04:53:21|0.019158
04:53:22|0.019158
04:53:23|0.019158
04:53:24|0.019158
04:53:25|0.019158
04:53:26|0.019157
04:53:28|0.019156
04:53:29|0.019156
04:53:29|0.019153
04:53:30|0.019162
04:53:32|0.019162
04:53:33|0.019166
04:53:35|0.019158
04:53:36|0.019158
04:53:38|0.019158
04:53:39|0.019158
04:53:40|0.019158
04:53:41|0.019158
04:53:41|0.019156
04:53:43|0.019191
04:53:44|0.019176
04:53:44|0.019176
04:53:46|0.019176
04:53:47|0.019176
04:53:48|0.019173
04:53:49|0.019173
04:53:51|0.019173
04:53:52|0.019173
04:53:52|0.019173
04:53:53|0.019167
04:53:54|0.019167
04:53:56|0.019168
04:53:57|0.019168
04:53:57|0.019168
04:53:58|0.019168
04:54:00|0.019168
04:54:01|0.019168
04:54:02|0.019168
04:54:03|0.019168
04:54:03|0.019168
04:54:05|0.019168
04:54:06|0.019155
04:54:07|0.019153
04:54:08|0.019153
04:54:09|0.019152
04:54:10|0.019152
04:54:11|0.019152
04:54:12|0.019166
04:54:13|0.019178
04:54:14|0.019178
04:54:15|0.019178
04:54:16|0.019178
04:54:17|0.019159
04:54:18|0.019159
04:54:19|0.019159
04:54:20|0.019159
04:54:21|0.019159
04:54:23|0.01915
04:54:23|0.019143
04:54:25|0.019145
04:54:25|0.019138
04:54:26|0.019135
04:54:27|0.019135
04:54:28|0.01913
04:54:29|0.01913
04:54:31|0.019144
04:54:32|0.019144
04:54:32|0.019141
04:54:33|0.019141
04:54:34|0.019141
04:54:36|0.019141
04:54:38|0.01915
04:54:38|0.01915
04:54:40|0.019141
04:54:41|0.019141
04:54:42|0.019141
04:54:43|0.019137
04:54:44|0.01913
04:54:45|0.01913
04:54:47|0.01913
04:54:48|0.01913
04:54:49|0.01913
04:54:50|0.01913
04:54:50|0.01913
04:54:51|0.01913
04:54:52|0.019124
04:54:53|0.019124
04:54:54|0.019124
04:54:55|0.019124
04:54:56|0.019124
04:54:57|0.019127
04:54:58|0.019128
04:55:00|0.019124
04:55:01|0.019124
04:55:02|0.019123
04:55:03|0.019123
04:55:04|0.019121
04:55:05|0.019121
04:55:06|0.019119
04:55:07|0.019119
04:55:08|0.019119
04:55:10|0.019119
04:55:11|0.019126
04:55:11|0.019126
04:55:12|0.019126
04:55:14|0.019126
04:55:15|0.019126
04:55:16|0.019126
04:55:17|0.019126
04:55:17|0.01912
04:55:18|0.01912
04:55:19|0.01912
04:55:21|0.01912
04:55:22|0.01912
04:55:23|0.019124
04:55:24|0.019124
04:55:25|0.019124
04:55:26|0.019124
04:55:27|0.019124
04:55:28|0.019124
04:55:29|0.019124
04:55:30|0.019128
04:55:31|0.019128
04:55:32|0.019122
04:55:33|0.019122
04:55:34|0.019122
04:55:35|0.019122
04:55:36|0.019122
04:55:37|0.019122
04:55:39|0.019122
04:55:40|0.019122
04:55:41|0.019122
04:55:42|0.019153
04:55:43|0.019149
04:55:44|0.019149
04:55:45|0.019149
04:55:46|0.019149
04:55:48|0.019149
04:55:48|0.019149
04:55:50|0.019149
04:55:51|0.01915
04:55:51|0.01915
04:55:53|0.019155
04:55:54|0.019155
04:55:55|0.019152
04:55:56|0.019152
04:55:57|0.019142
04:55:58|0.019142
04:55:59|0.019134
04:56:00|0.019134
04:56:02|0.019134
04:56:02|0.019134
04:56:03|0.019137
04:56:04|0.019137
04:56:05|0.019137
04:56:07|0.019137
04:56:07|0.019133
04:56:09|0.019128
04:56:09|0.01913
04:56:10|0.01913
04:56:12|0.01913
04:56:13|0.01913
04:56:14|0.01913
04:56:15|0.019127
04:56:15|0.019127
04:56:17|0.019132
04:56:17|0.019132
04:56:18|0.019132
04:56:20|0.019123
04:56:21|0.019123
04:56:22|0.019129
04:56:23|0.019122
04:56:24|0.019122
04:56:25|0.019123
04:56:26|0.019123
04:56:27|0.019123
04:56:28|0.019125
04:56:29|0.019125
04:56:30|0.019125
04:56:31|0.019125
04:56:32|0.019129
04:56:33|0.019129
04:56:34|0.019129
04:56:35|0.01913
04:56:36|0.01913
04:56:37|0.019133
04:56:39|0.019149
04:56:39|0.019149
04:56:42|0.019149
04:56:42|0.019149
04:56:43|0.019149
04:56:45|0.019149
04:56:46|0.019149
04:56:46|0.019149
04:56:48|0.019149
04:56:49|0.01914
04:56:49|0.01914
04:56:50|0.019137
04:56:52|0.019137
04:56:53|0.019137
04:56:53|0.019139
04:56:55|0.019136
04:56:56|0.019136
04:56:57|0.019136
04:56:58|0.019136
04:56:59|0.019136
04:57:00|0.019136
04:57:01|0.019136
04:57:02|0.019136
04:57:04|0.019133
04:57:04|0.019122
04:57:05|0.019122
04:57:07|0.019122
04:57:07|0.019122
04:57:08|0.019122
04:57:09|0.019122
04:57:10|0.019122
04:57:11|0.019122
04:57:12|0.019121
04:57:13|0.019121
04:57:14|0.019121
04:57:15|0.019121
04:57:16|0.019121
04:57:17|0.019122
04:57:19|0.019122
04:57:19|0.019121
04:57:20|0.019121
04:57:21|0.019121
04:57:22|0.019121
04:57:24|0.019121
04:57:24|0.019123
04:57:25|0.019123
04:57:27|0.019122
04:57:28|0.019122
04:57:29|0.019122
04:57:30|0.019122
04:57:30|0.019122
04:57:31|0.019122
04:57:32|0.019122
04:57:33|0.019122
04:57:35|0.019122
04:57:36|0.019122
04:57:38|0.019123
04:57:39|0.019123
04:57:40|0.019123
04:57:41|0.019121
04:57:42|0.019122
04:57:43|0.019122
04:57:44|0.019122
04:57:46|0.019122
04:57:47|0.019122
04:57:48|0.019122
04:57:49|0.019122
04:57:50|0.019122
04:57:51|0.019121
04:57:53|0.019121
04:57:53|0.019121
04:57:55|0.019125
04:57:56|0.01913
04:57:56|0.019131
04:57:57|0.019131
04:57:58|0.019131
04:57:59|0.019131
04:58:00|0.019131
04:58:01|0.019131
04:58:03|0.019131
04:58:04|0.019129
04:58:05|0.019129
04:58:06|0.019125
04:58:07|0.019125
04:58:08|0.019125
04:58:09|0.019126
04:58:10|0.019126
04:58:11|0.019127
04:58:12|0.019126
04:58:12|0.019126
04:58:14|0.019126
04:58:15|0.019126
04:58:16|0.019126
04:58:17|0.019126
04:58:18|0.019124
04:58:19|0.019124
04:58:20|0.019124
04:58:21|0.019129
04:58:22|0.019134
04:58:23|0.019137
04:58:24|0.019134
04:58:25|0.019126
04:58:26|0.019126
04:58:27|0.019126
04:58:28|0.019125
04:58:29|0.019125
04:58:30|0.019125
04:58:31|0.019125
04:58:32|0.019125
04:58:33|0.019125
04:58:34|0.019121
04:58:35|0.019121
04:58:36|0.019118
04:58:37|0.01912
04:58:39|0.019121
04:58:40|0.019121
04:58:41|0.019121
04:58:42|0.019121
04:58:43|0.019121
04:58:44|0.019121
04:58:45|0.01913
04:58:46|0.019132
04:58:47|0.019132
04:58:48|0.019132
04:58:49|0.019131
04:58:51|0.019131
04:58:52|0.019131
04:58:53|0.019131
04:58:54|0.019131
04:58:55|0.019131
04:58:56|0.019131
04:58:58|0.019131
04:58:58|0.019131
04:58:59|0.019131
04:59:00|0.019133
04:59:01|0.019133
04:59:03|0.019133
04:59:04|0.01914
04:59:05|0.019134
04:59:05|0.019134
04:59:07|0.019135
04:59:08|0.019135
04:59:09|0.019135
04:59:10|0.019131
04:59:11|0.019131
04:59:12|0.019131
04:59:13|0.019122
04:59:14|0.019122
04:59:16|0.01912
04:59:16|0.01912
04:59:18|0.019112
04:59:19|0.019109
04:59:19|0.019109
04:59:21|0.019109
04:59:22|0.019109
04:59:22|0.019124
04:59:24|0.019124
04:59:25|0.019124
04:59:25|0.019134
04:59:27|0.019139
04:59:27|0.019139
04:59:29|0.019144
04:59:30|0.019144
04:59:31|0.019143
04:59:32|0.019143
04:59:33|0.019143
04:59:34|0.019143
04:59:35|0.019142
04:59:36|0.019142
04:59:37|0.019142
04:59:38|0.019142
04:59:40|0.019142
04:59:42|0.01913
04:59:43|0.01913
04:59:44|0.01913
04:59:45|0.01913
04:59:45|0.019133
04:59:47|0.019134
04:59:49|0.019134
04:59:49|0.019134
04:59:51|0.019134
04:59:51|0.019134
04:59:52|0.019124
04:59:53|0.019124
04:59:54|0.019124
04:59:55|0.019121
04:59:57|0.019121
04:59:57|0.019125
04:59:59|0.019125
05:00:00|0.019125
05:00:00|0.019119
05:00:02|0.019124
05:00:03|0.01911
05:00:03|0.01911
05:00:06|0.01911
05:00:06|0.01911
05:00:07|0.01911
05:00:08|0.01911
05:00:10|0.01911
05:00:11|0.01911
05:00:11|0.019121
05:00:12|0.019121
05:00:14|0.019121
05:00:14|0.019121
05:00:16|0.019121
05:00:17|0.019121
05:00:18|0.019121
05:00:19|0.019121
05:00:20|0.019121
05:00:20|0.019121
05:00:21|0.019121
05:00:23|0.019114
05:00:24|0.019114
05:00:25|0.019114
05:00:26|0.019114
05:00:26|0.019117
05:00:28|0.019117
05:00:29|0.019112
05:00:30|0.019112
05:00:31|0.019112
05:00:32|0.019112
05:00:33|0.019101
05:00:34|0.0191
05:00:35|0.019097
05:00:36|0.019085
05:00:37|0.019099
05:00:38|0.019099
05:00:40|0.019099
05:00:41|0.019094
05:00:42|0.019094
05:00:43|0.019094
05:00:44|0.019092
05:00:46|0.019092
05:00:47|0.019085
05:00:47|0.019085
05:00:48|0.019085
05:00:50|0.019085
05:00:51|0.019085
05:00:52|0.019085
05:00:53|0.019085
05:00:54|0.019085
05:00:55|0.019096
05:00:56|0.019096
05:00:57|0.019096
05:00:58|0.019096
05:00:59|0.019099
05:01:00|0.019099
05:01:01|0.019099
05:01:02|0.019099
05:01:03|0.019078
05:01:04|0.019078
05:01:05|0.019078
05:01:06|0.019078
05:01:07|0.019078
05:01:08|0.019099
05:01:09|0.019099
05:01:10|0.019099
05:01:12|0.019099
05:01:12|0.019097
05:01:13|0.019097
05:01:15|0.019097
05:01:15|0.019097
05:01:16|0.019104
05:01:18|0.019104
05:01:19|0.019104
05:01:20|0.019104
05:01:20|0.019112
05:01:22|0.019111
05:01:22|0.019111
05:01:24|0.019111
05:01:25|0.019122
05:01:26|0.01913
05:01:26|0.01913
05:01:28|0.01913
05:01:29|0.01913
05:01:30|0.01913
05:01:31|0.01913
05:01:32|0.019128
05:01:33|0.019128
05:01:34|0.019128
05:01:35|0.019128
05:01:36|0.019128
05:01:37|0.01913
05:01:38|0.01913
05:01:39|0.01913
05:01:40|0.01913
05:01:41|0.01913
05:01:42|0.019126
05:01:43|0.019126
05:01:44|0.019126
05:01:45|0.019126
05:01:46|0.019126
05:01:47|0.019133
05:01:48|0.019133
05:01:49|0.019133
05:01:51|0.019133
05:01:51|0.019133
05:01:53|0.019133
05:01:54|0.019133
05:01:55|0.019133
05:01:55|0.019133
05:01:57|0.019133
05:01:58|0.019133
05:01:59|0.019133
05:02:00|0.019133
05:02:01|0.01913
05:02:02|0.01913
05:02:03|0.019132
05:02:04|0.019132
05:02:06|0.019132
05:02:07|0.019136
05:02:07|0.01914
05:02:08|0.01914
05:02:09|0.019148
05:02:11|0.019148
05:02:11|0.019148
05:02:13|0.019148
05:02:13|0.019148
05:02:14|0.019148
05:02:15|0.019148
05:02:17|0.019148
05:02:18|0.019163
05:02:19|0.019163
05:02:20|0.019163
05:02:20|0.01916
05:02:23|0.01916
05:02:23|0.01916
05:02:24|0.01916
05:02:26|0.01916
05:02:26|0.01916
05:02:27|0.019169
05:02:28|0.01917
05:02:29|0.01917
05:02:30|0.01917
05:02:32|0.01917
05:02:32|0.01917
05:02:34|0.019173
05:02:34|0.019173
05:02:35|0.019173
05:02:36|0.019173
05:02:38|0.019173
05:02:39|0.019169
05:02:40|0.019169
05:02:40|0.019169
05:02:43|0.01917
05:02:44|0.019152
05:02:46|0.019152
05:02:46|0.019152
05:02:47|0.019152
05:02:49|0.019152
05:02:50|0.019152
05:02:51|0.019152
05:02:52|0.019152
05:02:53|0.019152
05:02:54|0.019148
05:02:54|0.019133
05:02:56|0.019133
05:02:56|0.019116
05:02:58|0.019116
05:02:59|0.019115
05:03:00|0.01911
05:03:01|0.019108
05:03:02|0.019118
05:03:03|0.019118
05:03:05|0.019118
05:03:05|0.019118
05:03:06|0.019118
05:03:07|0.019118
05:03:08|0.019118
05:03:10|0.019118
05:03:10|0.019118
05:03:11|0.019118
05:03:12|0.01911
05:03:13|0.01911
05:03:14|0.019118
05:03:15|0.019118
05:03:16|0.019118
05:03:18|0.019116
05:03:18|0.019116
05:03:20|0.019116
05:03:21|0.019116
05:03:21|0.019112
05:03:22|0.019112
05:03:24|0.019112
05:03:24|0.019112
05:03:26|0.019112
05:03:27|0.019112
05:03:28|0.019125
05:03:29|0.019125
05:03:30|0.019112
05:03:30|0.019112
05:03:32|0.019112
05:03:32|0.019114
05:03:33|0.019114
05:03:35|0.019114
05:03:36|0.019114
05:03:37|0.019107
05:03:38|0.019107
05:03:38|0.019107
05:03:40|0.019116
05:03:41|0.019116
05:03:42|0.019112
05:03:43|0.019112
05:03:45|0.019117
05:03:47|0.019117
05:03:49|0.019118
05:03:49|0.019121
05:03:51|0.019121
05:03:52|0.019121
05:03:53|0.019121
05:03:54|0.019125
05:03:55|0.01913
05:03:56|0.01913
05:03:57|0.01913
05:03:58|0.01913
05:04:00|0.019119
05:04:01|0.019119
05:04:01|0.019119
05:04:02|0.019119
05:04:03|0.019119
05:04:04|0.019119
05:04:06|0.019119
05:04:06|0.019119
05:04:08|0.019123
05:04:10|0.019123
05:04:11|0.019133
05:04:12|0.019133
05:04:14|0.019133
05:04:14|0.019133
05:04:15|0.019133
05:04:16|0.019133
05:04:18|0.019133
05:04:19|0.019133
05:04:20|0.019138
05:04:21|0.019138
05:04:22|0.019138
05:04:23|0.019138
05:04:24|0.019147
05:04:25|0.019147
05:04:26|0.019147
05:04:28|0.019149
05:04:29|0.019155
05:04:30|0.019155
05:04:30|0.019155
05:04:32|0.019155
05:04:33|0.019155
05:04:34|0.019164
05:04:35|0.019164
05:04:36|0.019164
05:04:37|0.019164
05:04:38|0.019164
05:04:39|0.019164
05:04:40|0.019172
05:04:41|0.019179
05:04:42|0.019175
05:04:43|0.019175
05:04:45|0.019175
05:04:45|0.019174
05:04:47|0.019174
05:04:48|0.019176
05:04:50|0.019176
05:04:50|0.019176
05:04:51|0.019176
05:04:52|0.019176
05:04:53|0.019176
05:04:54|0.019173
05:04:55|0.019173
05:04:57|0.019173
05:04:57|0.019176
05:04:59|0.019176
05:05:00|0.019176
05:05:01|0.019176
05:05:02|0.019176
05:05:03|0.019176
05:05:04|0.019176
05:05:05|0.019176
05:05:06|0.019176
05:05:07|0.019163
05:05:08|0.01916
05:05:09|0.01916
05:05:10|0.019166
05:05:11|0.019166
05:05:12|0.019163
05:05:13|0.019163
05:05:14|0.019163
05:05:15|0.019176
05:05:17|0.019175
05:05:18|0.019175
05:05:19|0.019177
05:05:20|0.019175
05:05:21|0.019175
05:05:22|0.019175
05:05:23|0.019175
05:05:24|0.019175
05:05:25|0.019175
05:05:26|0.019175
05:05:28|0.019175
05:05:28|0.019181
05:05:30|0.019181
05:05:31|0.019181
05:05:31|0.019181
05:05:32|0.019181
05:05:33|0.019195
05:05:35|0.0192
05:05:36|0.0192
05:05:37|0.0192
05:05:38|0.0192
05:05:38|0.0192
05:05:40|0.019215
05:05:40|0.019209
05:05:42|0.019209
05:05:43|0.019209
05:05:44|0.019209
05:05:46|0.019209
05:05:47|0.019209
05:05:47|0.019215
05:05:49|0.019215
05:05:50|0.019214
05:05:51|0.01921
05:05:52|0.01921
05:05:53|0.019215
05:05:54|0.019215
05:05:56|0.019215
05:05:57|0.019215
05:05:58|0.01921
05:05:59|0.01921
05:06:00|0.019209
05:06:01|0.019195
05:06:02|0.019195
05:06:03|0.019195
05:06:04|0.019195
05:06:06|0.019195
05:06:07|0.019199
05:06:07|0.019197
05:06:08|0.019198
05:06:10|0.019182
05:06:10|0.019182
05:06:11|0.019182
05:06:13|0.019182
05:06:14|0.019182
05:06:14|0.019192
05:06:16|0.019196
05:06:17|0.019199
05:06:18|0.019199
05:06:18|0.019189
05:06:20|0.019189
05:06:20|0.019188
05:06:22|0.01919
05:06:22|0.01919
05:06:24|0.01919
05:06:25|0.019203
05:06:26|0.019203
05:06:27|0.019203
05:06:28|0.019203
05:06:29|0.019191
05:06:30|0.019191
05:06:31|0.019191
05:06:32|0.019191
05:06:33|0.019191
05:06:34|0.019191
05:06:35|0.019191
05:06:36|0.019181
05:06:38|0.019181
05:06:38|0.019181
05:06:39|0.019181
05:06:40|0.019181
05:06:41|0.019181
05:06:42|0.019179
05:06:43|0.019179
05:06:44|0.019179
05:06:46|0.019179
05:06:47|0.019179
05:06:48|0.019179
05:06:49|0.019179
05:06:50|0.019179
05:06:52|0.019167
05:06:53|0.019167
05:06:53|0.019167
05:06:55|0.019167
05:06:56|0.019159
05:06:57|0.019159
05:06:58|0.019159
05:06:59|0.019146
05:07:00|0.019146
05:07:01|0.019146
05:07:02|0.019146
05:07:03|0.019146
05:07:04|0.019162
05:07:05|0.019162
05:07:06|0.019162
05:07:07|0.019162
05:07:08|0.019162
05:07:09|0.019162
05:07:10|0.019162
05:07:11|0.019171
05:07:12|0.019171
05:07:13|0.019171
05:07:14|0.019167
05:07:15|0.019172
05:07:16|0.019172
05:07:17|0.019172
05:07:18|0.019172
05:07:19|0.019172
05:07:20|0.019172
05:07:21|0.019178
05:07:22|0.019178
05:07:23|0.019172
05:07:25|0.019172
05:07:25|0.019172
05:07:26|0.019172
05:07:27|0.019172
05:07:28|0.019172
05:07:29|0.019172
05:07:31|0.019172
05:07:31|0.019182
05:07:33|0.019182
05:07:34|0.019182
05:07:35|0.019182
05:07:35|0.019182
05:07:37|0.019182
05:07:37|0.019182
05:07:38|0.019182
05:07:39|0.019204
05:07:41|0.019204
05:07:41|0.019199
05:07:42|0.019199
05:07:43|0.019199
05:07:44|0.019208
05:07:45|0.019204
05:07:48|0.019206
05:07:49|0.0192
05:07:49|0.0192
05:07:51|0.0192
05:07:51|0.0192
05:07:52|0.019194
05:07:53|0.019194
05:07:55|0.019194
05:07:56|0.019194
05:07:57|0.019194
05:07:59|0.019194
05:07:59|0.019194
05:08:00|0.019194
05:08:01|0.019194
05:08:02|0.019194
05:08:04|0.019191
05:08:05|0.019191
05:08:07|0.019186
05:08:07|0.019186
05:08:08|0.019186
05:08:09|0.019184
05:08:11|0.019177
05:08:11|0.019177
05:08:12|0.019177
05:08:13|0.019177
05:08:14|0.019169
05:08:16|0.019169
05:08:17|0.019169
05:08:18|0.019171
05:08:18|0.019171
05:08:20|0.019171
05:08:21|0.019171
05:08:22|0.019171
05:08:23|0.019175
05:08:23|0.019178
05:08:25|0.019182
05:08:26|0.019182
05:08:27|0.019182
05:08:28|0.019182
05:08:30|0.019182
05:08:31|0.019182
05:08:31|0.019182
05:08:32|0.019182
05:08:34|0.019182
05:08:35|0.019182
05:08:36|0.019182
05:08:37|0.019182
05:08:39|0.019182
05:08:40|0.019182
05:08:40|0.019182
05:08:41|0.019182
05:08:43|0.019182
05:08:44|0.019182
05:08:45|0.019196
05:08:46|0.019196
05:08:47|0.019196
05:08:49|0.019196
05:08:51|0.019196
05:08:52|0.019196
05:08:52|0.019196
05:08:54|0.019196
05:08:54|0.019196
05:08:56|0.019196
05:08:57|0.019196
05:08:58|0.01921
05:08:58|0.01921
05:08:59|0.019207
05:09:01|0.019207
05:09:01|0.019203
05:09:04|0.019203
05:09:04|0.019197
05:09:05|0.019197
05:09:06|0.019188
05:09:08|0.019185
05:09:09|0.019187
05:09:10|0.019187
05:09:11|0.019187
05:09:12|0.019191
05:09:13|0.019191
05:09:14|0.019191
05:09:16|0.019181
05:09:16|0.019181
05:09:18|0.019181
05:09:18|0.019181
05:09:19|0.019171
05:09:21|0.019171
05:09:22|0.019168
05:09:23|0.019166
05:09:24|0.019166
05:09:24|0.019164
05:09:26|0.019164
05:09:26|0.019164
05:09:27|0.019164
05:09:29|0.019164
05:09:30|0.01916
05:09:31|0.01916
05:09:32|0.019155
05:09:32|0.019155
05:09:34|0.019155
05:09:35|0.019155
05:09:36|0.019155
05:09:37|0.019155
05:09:38|0.019155
05:09:39|0.019155
05:09:40|0.019155
05:09:41|0.019155
05:09:42|0.019155
05:09:43|0.019155
05:09:44|0.01915
05:09:45|0.01915
05:09:46|0.01915
05:09:47|0.01915
05:09:48|0.019141
05:09:50|0.019147
05:09:52|0.019147
05:09:53|0.019146
05:09:54|0.019146
05:09:56|0.019146
05:09:57|0.019146
05:09:57|0.019146
05:09:58|0.019146
05:09:59|0.019146
05:10:01|0.019146
05:10:01|0.019146
05:10:03|0.019146
05:10:04|0.019146
05:10:05|0.019146
05:10:06|0.019141
05:10:08|0.019141
05:10:08|0.019141
05:10:10|0.019141
05:10:11|0.019141
05:10:12|0.019145
05:10:13|0.019145
05:10:13|0.019146
05:10:15|0.019139
05:10:16|0.019139
05:10:17|0.019139
05:10:18|0.019139
05:10:19|0.019137
05:10:20|0.019137
05:10:21|0.019137
05:10:22|0.019137
05:10:23|0.019137
05:10:25|0.019137
05:10:25|0.019137
05:10:27|0.019137
05:10:28|0.019132
05:10:28|0.019132
05:10:29|0.019132
05:10:30|0.019132
05:10:31|0.019136
05:10:32|0.019136
05:10:33|0.019131
05:10:34|0.019131
05:10:35|0.019131
05:10:37|0.019131
05:10:37|0.019131
05:10:38|0.019131
05:10:40|0.019131
05:10:40|0.019131
05:10:41|0.019131
05:10:43|0.019131
05:10:44|0.019131
05:10:44|0.019126
05:10:46|0.019121
05:10:46|0.019121
05:10:48|0.019121
05:10:48|0.019121
05:10:49|0.019121
05:10:52|0.019111
05:10:52|0.019111
05:10:54|0.019102
05:10:55|0.019102
05:10:56|0.019108
05:10:57|0.019108
05:10:58|0.019107
05:10:59|0.019107
05:11:00|0.019119
05:11:01|0.019119
05:11:02|0.019119
05:11:03|0.019119
05:11:04|0.019119
05:11:05|0.019119
05:11:06|0.019107
05:11:07|0.019107
05:11:08|0.019107
05:11:10|0.019107
05:11:11|0.019107
05:11:12|0.019107
05:11:13|0.0191
05:11:15|0.0191
05:11:15|0.019097
05:11:16|0.0191
05:11:17|0.0191
05:11:18|0.0191
05:11:19|0.0191
05:11:20|0.0191
05:11:22|0.0191
05:11:22|0.019092
05:11:23|0.019092
05:11:25|0.019092
05:11:25|0.019092
05:11:26|0.019092
05:11:28|0.019092
05:11:29|0.019092
05:11:30|0.019092
05:11:31|0.019097
05:11:32|0.019097
05:11:33|0.019097
05:11:34|0.019097
05:11:35|0.019076
05:11:36|0.019076
05:11:37|0.019076
05:11:38|0.019076
05:11:39|0.019076
05:11:40|0.019089
05:11:41|0.019089
05:11:42|0.019089
05:11:43|0.0191
05:11:44|0.0191
05:11:45|0.0191
05:11:46|0.0191
05:11:47|0.0191
05:11:48|0.0191
05:11:50|0.0191
05:11:50|0.0191
05:11:52|0.019089
05:11:54|0.019089
05:11:55|0.019089
05:11:57|0.019089
05:11:58|0.019089
05:11:58|0.0191
05:11:59|0.019084
05:12:01|0.019084
05:12:01|0.019084
05:12:02|0.019084
05:12:04|0.019092
05:12:04|0.019092
05:12:06|0.019092
05:12:07|0.019092
05:12:08|0.019092
05:12:08|0.019092
05:12:10|0.019092
05:12:11|0.019092
05:12:12|0.019092
05:12:13|0.019092
05:12:14|0.019092
05:12:15|0.019092
05:12:16|0.019092
05:12:18|0.019092
05:12:19|0.0191
05:12:19|0.0191
05:12:20|0.019097
05:12:21|0.019097
05:12:22|0.019097
05:12:23|0.019097
05:12:25|0.019097
05:12:25|0.0191
05:12:27|0.0191
05:12:28|0.019092
05:12:28|0.019092
05:12:30|0.019093
05:12:31|0.019093
05:12:32|0.019093
05:12:33|0.019093
05:12:34|0.019093
05:12:35|0.019093
05:12:36|0.019092
05:12:37|0.019092
05:12:39|0.019092
05:12:39|0.019092
05:12:41|0.019092
05:12:41|0.019097
05:12:42|0.019097
05:12:43|0.019097
05:12:44|0.019097
05:12:45|0.019097
05:12:47|0.019097
05:12:48|0.019097
05:12:48|0.019097
05:12:49|0.019097
05:12:50|0.019097
05:12:52|0.019096
05:12:54|0.019096
05:12:55|0.019096
05:12:55|0.019096
05:12:58|0.019096
05:12:59|0.019096
05:13:00|0.019096
05:13:01|0.019096
05:13:02|0.019098
05:13:03|0.019098
05:13:04|0.019092
05:13:05|0.019092
05:13:06|0.019092
05:13:07|0.019092
05:13:09|0.019093
05:13:09|0.019093
05:13:10|0.019093
05:13:11|0.019094
05:13:12|0.019094
05:13:13|0.019094
05:13:15|0.019094
05:13:15|0.019094
05:13:17|0.019094
05:13:17|0.019094
05:13:18|0.019094
05:13:20|0.019094
05:13:21|0.019096
05:13:21|0.019108
05:13:22|0.019106
05:13:24|0.019109
05:13:24|0.019109
05:13:25|0.019109
05:13:26|0.019109
05:13:27|0.019109
05:13:28|0.019109
05:13:30|0.019109
05:13:31|0.019109
05:13:31|0.019109
05:13:32|0.019109
05:13:33|0.019109
05:13:35|0.019109
05:13:35|0.019109
05:13:37|0.019109
05:13:38|0.019111
05:13:39|0.019111
05:13:40|0.019111
05:13:40|0.019112
05:13:42|0.019112
05:13:43|0.019112
05:13:45|0.019112
05:13:45|0.019112
05:13:46|0.019104
05:13:48|0.019104
05:13:49|0.019103
05:13:50|0.019103
05:13:51|0.019103
05:13:52|0.019103
05:13:54|0.019103
05:13:55|0.019095
05:13:57|0.019095
05:13:57|0.019095
05:13:58|0.019092
05:14:00|0.019092
05:14:00|0.019092
05:14:02|0.019092
05:14:03|0.019092
05:14:04|0.019092
05:14:05|0.019092
05:14:06|0.019092
05:14:07|0.019092
05:14:08|0.019092
05:14:09|0.019092
05:14:10|0.019074
05:14:11|0.019074
05:14:13|0.019074
05:14:14|0.019074
05:14:14|0.019074
05:14:15|0.019074
05:14:17|0.019074
05:14:17|0.019073
05:14:19|0.019073
05:14:20|0.019073
05:14:21|0.019073
05:14:22|0.019076
05:14:23|0.019075
05:14:23|0.019075
05:14:24|0.019075
05:14:26|0.019075
05:14:26|0.019075
05:14:29|0.019073
05:14:29|0.019072
05:14:31|0.019073
05:14:32|0.019073
05:14:33|0.019073
05:14:34|0.019073
05:14:34|0.019073
05:14:36|0.019073
05:14:36|0.01912
05:14:38|0.019124
05:14:39|0.019124
05:14:39|0.019124
05:14:40|0.019125
05:14:41|0.019125
05:14:43|0.019117
05:14:44|0.019117
05:14:45|0.019117
05:14:46|0.019117
05:14:46|0.019124
05:14:48|0.019124
05:14:49|0.019124
05:14:50|0.019124
05:14:50|0.019124
05:14:52|0.019124
05:14:53|0.019124
05:14:54|0.019124
05:14:55|0.019108
05:14:56|0.019108
05:14:57|0.019117
05:14:59|0.019117
05:15:00|0.019117
05:15:02|0.019111
05:15:03|0.019111
05:15:04|0.019111
05:15:05|0.019109
05:15:06|0.019109
05:15:07|0.019106
05:15:09|0.019106
05:15:11|0.019106
05:15:12|0.019106
05:15:13|0.019106
05:15:14|0.019106
05:15:15|0.019106
05:15:16|0.019106
05:15:17|0.019097
05:15:18|0.019097
05:15:19|0.01909
05:15:21|0.019081
05:15:21|0.019077
05:15:22|0.019073
05:15:23|0.019073
05:15:24|0.019073
05:15:25|0.019073
05:15:26|0.019076
05:15:27|0.019073
05:15:28|0.019065
05:15:30|0.019061
05:15:31|0.019069
05:15:32|0.019069
05:15:33|0.019069
05:15:35|0.019069
05:15:35|0.019056
05:15:36|0.019042
05:15:37|0.019042
05:15:38|0.019042
05:15:39|0.019039
05:15:40|0.019039
05:15:41|0.019039
05:15:43|0.019039
05:15:44|0.019039
05:15:45|0.019023
05:15:46|0.019036
05:15:47|0.019036
05:15:48|0.019027
05:15:49|0.019027
05:15:51|0.019034
05:15:52|0.019034
05:15:54|0.019034
05:15:55|0.019028
05:15:56|0.019028
05:15:58|0.01904
05:15:58|0.01905
05:16:00|0.01905
05:16:01|0.01905
05:16:03|0.01905
05:16:04|0.019027
05:16:05|0.019027
05:16:07|0.019029
05:16:08|0.019029
05:16:09|0.019029
05:16:10|0.019029
05:16:11|0.019027
05:16:12|0.019027
05:16:13|0.019027
05:16:14|0.019015
05:16:16|0.019015
05:16:17|0.01902
05:16:18|0.01902
05:16:19|0.019012
05:16:20|0.019012
05:16:21|0.019021
05:16:22|0.019
05:16:23|0.019009
05:16:24|0.019009
05:16:25|0.019009
05:16:26|0.019009
05:16:27|0.019009
05:16:28|0.019009
05:16:29|0.019015
05:16:31|0.019015
05:16:32|0.019015
05:16:32|0.019015
05:16:33|0.019015
05:16:35|0.019015
05:16:35|0.019015
05:16:37|0.019015
05:16:38|0.019004
05:16:39|0.019004
05:16:39|0.019004
05:16:40|0.019008
05:16:42|0.019009
05:16:43|0.019009
05:16:44|0.019009
05:16:46|0.019009
05:16:47|0.019009
05:16:48|0.019009
05:16:49|0.019021
05:16:50|0.019031
05:16:52|0.019031
05:16:53|0.019038
05:16:54|0.01904
05:16:54|0.01904
05:16:55|0.01904
05:16:56|0.01904
05:16:59|0.019037
05:17:00|0.01903
05:17:01|0.01903
05:17:02|0.019036
05:17:03|0.019036
05:17:04|0.019003
05:17:05|0.019003
05:17:06|0.019003
05:17:07|0.019003
05:17:09|0.019003
05:17:09|0.018994
05:17:11|0.018994
05:17:12|0.018994
05:17:13|0.018994
05:17:13|0.018994
05:17:15|0.018994
05:17:16|0.018994
05:17:16|0.018994
05:17:18|0.018994
05:17:20|0.018994
05:17:20|0.018993
05:17:22|0.018998
05:17:23|0.018998
05:17:24|0.018998
05:17:25|0.018998
05:17:26|0.019001
05:17:27|0.019001
05:17:28|0.019009
05:17:29|0.019004
05:17:30|0.019004
05:17:31|0.019004
05:17:32|0.019004
05:17:33|0.019004
05:17:34|0.018992
05:17:35|0.018997
05:17:37|0.019002
05:17:38|0.019002
05:17:38|0.019014
05:17:39|0.019014
05:17:41|0.019014
05:17:42|0.019014
05:17:43|0.019012
05:17:43|0.019004
05:17:45|0.019004
05:17:45|0.019004
05:17:47|0.019004
05:17:48|0.019004
05:17:48|0.019004
05:17:51|0.019012
05:17:51|0.019017
05:17:53|0.019017
05:17:55|0.019021
05:17:56|0.01902
05:17:57|0.01902
05:17:59|0.019024
05:18:00|0.019006
05:18:01|0.019006
05:18:02|0.019006
05:18:04|0.019006
05:18:05|0.019006
05:18:06|0.019004
05:18:07|0.019004
05:18:08|0.019004
05:18:09|0.019004
05:18:10|0.019004
05:18:11|0.019004
05:18:13|0.018992
05:18:13|0.018989
05:18:14|0.018989
05:18:15|0.018989
05:18:16|0.018989
05:18:17|0.018989
05:18:18|0.018989
05:18:19|0.018986
05:18:21|0.018986
05:18:21|0.018986
05:18:22|0.018986
05:18:24|0.018985
05:18:24|0.018985
05:18:25|0.01898
05:18:27|0.01898
05:18:27|0.018982
05:18:28|0.018982
05:18:30|0.018982
05:18:30|0.018981
05:18:32|0.018973
05:18:33|0.01897
05:18:34|0.01897
05:18:35|0.018977
05:18:36|0.018977
05:18:37|0.018977
05:18:39|0.018977
05:18:39|0.018987
05:18:40|0.018987
05:18:41|0.018992
05:18:42|0.018992
05:18:43|0.018992
05:18:45|0.018992
05:18:45|0.018992
05:18:47|0.018999
05:18:48|0.018999
05:18:49|0.018999
05:18:50|0.018993
05:18:51|0.018993
05:18:53|0.018993
05:18:54|0.018993
05:18:55|0.018993
05:18:56|0.018993
05:18:57|0.018993
05:18:58|0.018993
05:18:59|0.018993
05:19:01|0.018993
05:19:01|0.018998
05:19:03|0.018998
05:19:04|0.019002
05:19:04|0.018999
05:19:05|0.019003
05:19:07|0.019003
05:19:08|0.019003
05:19:09|0.019003
05:19:10|0.018992
05:19:11|0.018992
05:19:12|0.018992
05:19:14|0.018992
05:19:15|0.018996
05:19:16|0.018996
05:19:17|0.018996
05:19:17|0.018997
05:19:19|0.018997
05:19:20|0.018999
05:19:21|0.018999
05:19:22|0.019002
05:19:23|0.019002
05:19:24|0.019002
05:19:26|0.019026
05:19:27|0.019019
05:19:27|0.019019
05:19:29|0.019017
05:19:29|0.019017
05:19:31|0.019031
05:19:32|0.019019
05:19:33|0.019007
05:19:34|0.019007
05:19:35|0.019007
05:19:36|0.019007
05:19:37|0.019007
05:19:39|0.019007
05:19:39|0.019007
05:19:41|0.019007
05:19:41|0.019007
05:19:43|0.019007
05:19:44|0.019007
05:19:45|0.019004
05:19:45|0.018996
05:19:47|0.018996
05:19:47|0.018996
05:19:49|0.018996
05:19:50|0.018996
05:19:51|0.018996
05:19:53|0.018998
05:19:53|0.018998
05:19:55|0.018998
05:19:55|0.018998
05:19:56|0.018998
05:19:59|0.018998
05:19:59|0.018998
05:20:01|0.018998
05:20:02|0.018998
05:20:03|0.018998
05:20:04|0.018998
05:20:06|0.01902
05:20:06|0.019032
05:20:08|0.019029
05:20:09|0.019039
05:20:10|0.019033
05:20:12|0.019043
05:20:13|0.019043
05:20:13|0.019043
05:20:15|0.019041
05:20:16|0.019053
05:20:17|0.019053
05:20:19|0.019053
05:20:19|0.019053
05:20:20|0.019054
05:20:22|0.019054
05:20:23|0.019057
05:20:24|0.019057
05:20:24|0.019057
05:20:25|0.019068
05:20:27|0.019068
05:20:28|0.019078
05:20:28|0.019084
05:20:29|0.019084
05:20:31|0.019084
05:20:32|0.019084
05:20:33|0.019072
05:20:34|0.019072
05:20:35|0.019072
05:20:36|0.019072
05:20:38|0.019072
05:20:38|0.019072
05:20:39|0.019064
05:20:40|0.019065
05:20:41|0.019065
05:20:43|0.019065
05:20:43|0.019065
05:20:44|0.019073
05:20:46|0.019066
05:20:46|0.019066
05:20:47|0.019063
05:20:49|0.019063
05:20:49|0.019063
05:20:50|0.019061
05:20:52|0.019061
05:20:54|0.019061
05:20:55|0.019062
05:20:55|0.019062
05:20:58|0.019062
05:20:59|0.01907
05:21:00|0.01907
05:21:01|0.01907
05:21:02|0.01907
05:21:03|0.019066
05:21:05|0.019066
05:21:05|0.019066
05:21:07|0.019066
05:21:08|0.019066
05:21:09|0.019066
05:21:10|0.019066
05:21:11|0.019066
05:21:12|0.019066
05:21:13|0.019066
05:21:15|0.019066
05:21:15|0.019066
05:21:17|0.019066
05:21:18|0.019066
05:21:19|0.019066
05:21:20|0.019066
05:21:20|0.019077
05:21:22|0.019077
05:21:23|0.019079
05:21:24|0.019079
05:21:25|0.019079
05:21:26|0.019079
05:21:27|0.019075
05:21:29|0.019077
05:21:29|0.019077
05:21:30|0.01905
05:21:32|0.019065
05:21:33|0.019065
05:21:34|0.019065
05:21:35|0.019065
05:21:36|0.019065
05:21:37|0.019065
05:21:38|0.019065
05:21:39|0.019065
05:21:40|0.019065
05:21:41|0.019065
05:21:42|0.019065
05:21:43|0.019065
05:21:44|0.019065
05:21:45|0.019065
05:21:46|0.019057
05:21:47|0.019057
05:21:49|0.019057
05:21:49|0.019057
05:21:51|0.019057
05:21:52|0.019057
05:21:52|0.019057
05:21:53|0.019057
05:21:55|0.019057
05:21:57|0.019057
05:21:59|0.019057
05:22:00|0.019057
05:22:02|0.019057
05:22:04|0.019057
05:22:04|0.019057
05:22:05|0.019057
05:22:06|0.019057
05:22:08|0.019057
05:22:08|0.019055
05:22:09|0.019062
05:22:10|0.019062
05:22:12|0.019062
05:22:12|0.019062
05:22:14|0.019062
05:22:14|0.019062
05:22:15|0.019062
05:22:16|0.019062
05:22:18|0.019047
05:22:18|0.019055
05:22:20|0.019047
05:22:21|0.01905
05:22:22|0.01905
05:22:23|0.01905
05:22:24|0.01905
05:22:25|0.019049
05:22:26|0.019049
05:22:28|0.019059
05:22:29|0.019059
05:22:29|0.019058
05:22:30|0.019058
05:22:31|0.019058
05:22:32|0.019058
05:22:33|0.019058
05:22:34|0.019058
05:22:35|0.019058
05:22:37|0.019058
05:22:37|0.019058
05:22:39|0.019058
05:22:40|0.019058
05:22:42|0.019058
05:22:42|0.019058
05:22:44|0.019058
05:22:45|0.019058
05:22:45|0.019058
05:22:46|0.019058
05:22:47|0.019058
05:22:49|0.019035
05:22:50|0.019035
05:22:51|0.019035
05:22:53|0.019035
05:22:53|0.019035
05:22:55|0.019035
05:22:56|0.019035
05:22:58|0.019035
05:22:59|0.019035
05:23:00|0.019035
05:23:01|0.019035
05:23:03|0.019028
05:23:03|0.019028
05:23:05|0.019035
05:23:06|0.019035
05:23:06|0.019026
05:23:08|0.019026
05:23:10|0.019026
05:23:10|0.019026
05:23:12|0.019026
05:23:13|0.019034
05:23:14|0.019034
05:23:16|0.019034
05:23:16|0.019034
05:23:18|0.019034
05:23:18|0.019034
05:23:20|0.019034
05:23:21|0.019034
05:23:22|0.019034
05:23:23|0.019034
05:23:24|0.019034
05:23:25|0.019034
05:23:26|0.019051
05:23:27|0.019051
05:23:28|0.019051
05:23:29|0.019051
05:23:31|0.019051
05:23:31|0.019043
05:23:32|0.019043
05:23:33|0.019043
05:23:34|0.019043
05:23:36|0.019043
05:23:36|0.019043
05:23:37|0.019043
05:23:39|0.019043
05:23:40|0.019037
05:23:41|0.019037
05:23:42|0.019037
05:23:43|0.019037
05:23:44|0.019037
05:23:45|0.019039
05:23:46|0.019039
05:23:47|0.019039
05:23:48|0.019039
05:23:49|0.019035
05:23:50|0.019035
05:23:51|0.019041
05:23:52|0.019043
05:23:53|0.019043
05:23:54|0.019043
05:23:55|0.019043
05:23:57|0.019043
05:23:58|0.019043
05:23:59|0.019043
05:24:00|0.019043
05:24:01|0.019034
05:24:03|0.019034
05:24:04|0.019034
05:24:06|0.019034
05:24:07|0.019034
05:24:07|0.01903
05:24:08|0.019037
05:24:10|0.019037
05:24:11|0.019037
05:24:12|0.019037
05:24:14|0.019037
05:24:15|0.019037
05:24:16|0.019037
05:24:18|0.019037
05:24:19|0.019037
05:24:19|0.019037
05:24:20|0.019037
05:24:22|0.019027
05:24:23|0.019027
05:24:24|0.019025
05:24:25|0.019025
05:24:25|0.019025
05:24:26|0.019025
05:24:28|0.019025
05:24:28|0.019025
05:24:30|0.019025
05:24:31|0.019025
05:24:32|0.019025
05:24:33|0.019025
05:24:34|0.019034
05:24:36|0.019034
05:24:36|0.01904
05:24:37|0.01904
05:24:39|0.01904
05:24:39|0.019045
05:24:41|0.019045
05:24:41|0.019034
05:24:44|0.019034
05:24:44|0.019034
05:24:45|0.019034
05:24:47|0.019038
05:24:47|0.019038
05:24:48|0.019038
05:24:49|0.019038
05:24:50|0.019039
05:24:51|0.019039
05:24:52|0.019039
05:24:53|0.019039
05:24:54|0.019039
05:24:55|0.019039
05:24:57|0.019039
05:24:58|0.01904
05:25:00|0.01904
05:25:01|0.01904
05:25:01|0.01904
05:25:03|0.01904
05:25:04|0.01904
05:25:06|0.01904
05:25:07|0.01904
05:25:08|0.01904
05:25:09|0.01904
05:25:10|0.01904
05:25:11|0.01903
05:25:13|0.019024
05:25:14|0.019013
05:25:15|0.019013
05:25:16|0.019025
05:25:17|0.019025
05:25:19|0.019025
05:25:20|0.019025
05:25:20|0.019033
05:25:21|0.019033
05:25:22|0.019033
05:25:23|0.019033
05:25:25|0.019033
05:25:26|0.019033
05:25:26|0.019033
05:25:29|0.019033
05:25:29|0.019033
05:25:30|0.019033
05:25:31|0.01904
05:25:32|0.019051
05:25:34|0.019051
05:25:34|0.019051
05:25:35|0.019051
05:25:36|0.019051
05:25:37|0.019045
05:25:39|0.019045
05:25:41|0.019038
05:25:41|0.019038
05:25:42|0.019038
05:25:44|0.019038
05:25:44|0.019038
05:25:45|0.019038
05:25:46|0.019038
05:25:47|0.019033
05:25:48|0.019033
05:25:49|0.019039
05:25:50|0.019039
05:25:52|0.019039
05:25:52|0.019034
05:25:54|0.019037
05:25:55|0.019037
05:25:56|0.019037
05:25:57|0.019037
05:25:58|0.019037
05:26:00|0.019037
05:26:01|0.019037
05:26:02|0.019031
05:26:03|0.019031
05:26:05|0.019031
05:26:05|0.019031
05:26:06|0.019031
05:26:07|0.019031
05:26:09|0.019031
05:26:09|0.019031
05:26:11|0.019029
05:26:12|0.019029
05:26:13|0.019029
05:26:14|0.019029
05:26:15|0.019029
05:26:17|0.019029
05:26:17|0.019029
05:26:19|0.019029
05:26:19|0.019029
05:26:20|0.019029
05:26:22|0.019029
05:26:22|0.019029
05:26:23|0.019029
05:26:24|0.019029
05:26:26|0.019029
05:26:27|0.019031
05:26:28|0.019031
05:26:29|0.019035
05:26:30|0.019035
05:26:31|0.019035
05:26:32|0.019035
05:26:34|0.019035
05:26:35|0.019035
05:26:36|0.019035
05:26:37|0.019035
05:26:38|0.019035
05:26:38|0.019035
05:26:39|0.019035
05:26:41|0.019035
05:26:41|0.019035
05:26:43|0.019035
05:26:44|0.019036
05:26:45|0.019036
05:26:46|0.019036
05:26:47|0.019036
05:26:48|0.019036
05:26:49|0.019043
05:26:49|0.019043
05:26:51|0.019036
05:26:52|0.019036
05:26:53|0.019031
05:26:54|0.019031
05:26:56|0.019031
05:26:56|0.019031
05:26:58|0.019031
05:27:00|0.019031
05:27:01|0.019031
05:27:02|0.019031
05:27:03|0.019031
05:27:04|0.019031
05:27:05|0.019019
05:27:06|0.019019
05:27:07|0.019019
05:27:09|0.019019
05:27:10|0.019008
05:27:12|0.019008
05:27:12|0.019008
05:27:13|0.019008
05:27:15|0.019008
05:27:16|0.019008
05:27:18|0.019007
05:27:18|0.019007
05:27:20|0.019007
05:27:20|0.019003
05:27:22|0.019003
05:27:23|0.019003
05:27:24|0.019003
05:27:25|0.019003
05:27:26|0.019026
05:27:27|0.019057
05:27:28|0.019057
05:27:29|0.019057
05:27:30|0.019057
05:27:31|0.019057
05:27:32|0.019057
05:27:33|0.019057
05:27:34|0.019057
05:27:35|0.019057
05:27:36|0.019057
05:27:37|0.019049
05:27:38|0.019049
05:27:39|0.019049
05:27:40|0.019049
05:27:42|0.019049
05:27:42|0.019057
05:27:43|0.019025
05:27:44|0.019025
05:27:45|0.019025
05:27:47|0.019025
05:27:48|0.019025
05:27:49|0.019025
05:27:50|0.019025
05:27:51|0.019025
05:27:52|0.019025
05:27:53|0.019025
05:27:55|0.019025
05:27:55|0.019023
05:27:56|0.019023
05:27:58|0.019023
05:27:58|0.019023
05:28:00|0.019015
05:28:01|0.019009
05:28:03|0.019026
05:28:05|0.019026
05:28:06|0.019026
05:28:07|0.019026
05:28:09|0.019026
05:28:10|0.019026
05:28:10|0.019026
05:28:11|0.019026
05:28:12|0.019025
05:28:14|0.019025
05:28:16|0.019025
05:28:16|0.019025
05:28:17|0.019025
05:28:18|0.019025
05:28:20|0.019025
05:28:20|0.01902
05:28:21|0.01902
05:28:23|0.01902
05:28:25|0.01902
05:28:26|0.01902
05:28:27|0.01902
05:28:27|0.01902
05:28:29|0.01902
05:28:30|0.019016
05:28:31|0.019016
05:28:32|0.019016
05:28:33|0.019016
05:28:34|0.019016
05:28:34|0.019029
05:28:36|0.019029
05:28:37|0.019029
05:28:38|0.019033
05:28:39|0.019033
05:28:40|0.019033
05:28:41|0.019033
05:28:42|0.019043
05:28:43|0.019043
05:28:44|0.019043
05:28:45|0.019023
05:28:46|0.019012
05:28:48|0.019012
05:28:48|0.019012
05:28:49|0.019012
05:28:50|0.019012
05:28:51|0.019003
05:28:53|0.019003
05:28:53|0.019003
05:28:54|0.019003
05:28:55|0.019003
05:28:56|0.019003
05:28:58|0.01899
05:28:58|0.01899
05:28:59|0.01899
05:29:01|0.01899
05:29:03|0.01899
05:29:04|0.01899
05:29:06|0.01899
05:29:06|0.01899
05:29:07|0.01899
05:29:09|0.018989
05:29:09|0.018989
05:29:10|0.018989
05:29:11|0.018989
05:29:13|0.018989
05:29:14|0.018989
05:29:15|0.019
05:29:16|0.019
05:29:17|0.019
05:29:18|0.019
05:29:19|0.018999
05:29:20|0.018989
05:29:21|0.018993
05:29:23|0.018993
05:29:24|0.018993
05:29:25|0.018981
05:29:26|0.018981
05:29:27|0.018988
05:29:28|0.018985
05:29:29|0.018985
05:29:30|0.018991
05:29:32|0.018991
05:29:32|0.018991
05:29:33|0.018992
05:29:35|0.01899
05:29:35|0.01899
05:29:37|0.01899
05:29:37|0.01899
05:29:38|0.01899
05:29:40|0.01899
05:29:41|0.01899
05:29:42|0.01899
05:29:42|0.01899
05:29:43|0.01898
05:29:45|0.01898
05:29:46|0.01898
05:29:46|0.01898
05:29:48|0.01898
05:29:49|0.01898
05:29:50|0.01898
05:29:51|0.01898
05:29:53|0.01898
05:29:54|0.01898
05:29:54|0.01898
05:29:55|0.01898
05:29:56|0.01898
05:29:58|0.01898
05:29:58|0.01898
05:29:59|0.01898
05:30:01|0.01898
05:30:02|0.01898
05:30:04|0.018982
05:30:05|0.018982
05:30:06|0.018982
05:30:07|0.018997
05:30:08|0.018997
05:30:09|0.018976
05:30:10|0.018976
05:30:11|0.018976
05:30:12|0.018976
05:30:14|0.018976
05:30:14|0.018971
05:30:16|0.018971
05:30:17|0.018971
05:30:18|0.018971
05:30:19|0.01897
05:30:19|0.01897
05:30:22|0.01897
05:30:22|0.01897
05:30:23|0.01897
05:30:25|0.018969
05:30:25|0.018968
05:30:26|0.018966
05:30:27|0.018963
05:30:28|0.018963
05:30:29|0.018962
05:30:31|0.018962
05:30:31|0.018962
05:30:32|0.018962
05:30:34|0.018962
05:30:35|0.018962
05:30:36|0.018962
05:30:37|0.018961
05:30:38|0.018961
05:30:39|0.018961
05:30:40|0.018958
05:30:41|0.018957
05:30:43|0.018957
05:30:43|0.018957
05:30:44|0.018957
05:30:45|0.018956
05:30:46|0.018956
05:30:47|0.018954
05:30:48|0.018953
05:30:49|0.018953
05:30:50|0.018953
05:30:51|0.018949
05:30:52|0.018949
05:30:54|0.018949
05:30:54|0.018949
05:30:55|0.018949
05:30:56|0.018954
05:30:57|0.018957
05:30:59|0.018957
05:30:59|0.01895
05:31:00|0.01895
05:31:01|0.01895
05:31:02|0.01895
05:31:05|0.018945
05:31:06|0.018941
05:31:07|0.018941
05:31:08|0.018936
05:31:10|0.018942
05:31:10|0.018942
05:31:11|0.018933
05:31:12|0.018933
05:31:13|0.018933
05:31:14|0.018933
05:31:15|0.018933
05:31:17|0.018933
05:31:18|0.018941
05:31:20|0.018941
05:31:21|0.018941
05:31:22|0.018947
05:31:23|0.018947
05:31:24|0.018947
05:31:25|0.018947
05:31:26|0.018947
05:31:27|0.018947
05:31:28|0.018952
05:31:29|0.018952
05:31:30|0.01896
05:31:31|0.01896
05:31:32|0.01896
05:31:33|0.01896
05:31:34|0.01896
05:31:36|0.018954
05:31:36|0.018954
05:31:37|0.018951
05:31:38|0.018951
05:31:39|0.018951
05:31:41|0.01895
05:31:41|0.01895
05:31:42|0.01895
05:31:44|0.01895
05:31:44|0.01895
05:31:45|0.01895
05:31:47|0.01895
05:31:47|0.01895
05:31:49|0.01896
05:31:49|0.01896
05:31:51|0.018953
05:31:52|0.018953
05:31:53|0.018953
05:31:53|0.018953
05:31:55|0.018953
05:31:55|0.018953
05:31:57|0.018953
05:31:58|0.018953
05:31:59|0.018953
05:32:00|0.018956
05:32:01|0.018956
05:32:03|0.018946
05:32:05|0.018946
05:32:06|0.018946
05:32:07|0.018946
05:32:09|0.018946
05:32:11|0.018946
05:32:12|0.018946
05:32:13|0.018946
05:32:15|0.018946
05:32:16|0.018946
05:32:17|0.018952
05:32:18|0.018952
05:32:20|0.018962
05:32:21|0.018968
05:32:22|0.018972
05:32:23|0.018972
05:32:24|0.018972
05:32:25|0.018972
05:32:26|0.018972
05:32:27|0.018972
05:32:28|0.018976
05:32:29|0.018976
05:32:30|0.018976
05:32:31|0.018976
05:32:32|0.018976
05:32:33|0.018976
05:32:34|0.018976
05:32:36|0.018976
05:32:37|0.018976
05:32:38|0.018976
05:32:39|0.018977
05:32:41|0.018977
05:32:42|0.018977
05:32:42|0.018977
05:32:44|0.018981
05:32:45|0.018981
05:32:46|0.018979
05:32:47|0.018979
05:32:48|0.018979
05:32:49|0.018979
05:32:50|0.018969
05:32:51|0.018969
05:32:52|0.018969
05:32:54|0.018969
05:32:54|0.018969
05:32:55|0.018964
05:32:57|0.018964
05:32:58|0.018963
05:32:59|0.018959
05:33:00|0.018959
05:33:01|0.018959
05:33:01|0.018959
05:33:02|0.018959
05:33:03|0.018959
05:33:05|0.018963
05:33:06|0.018963
05:33:07|0.018953
05:33:08|0.018967
05:33:09|0.018967
05:33:10|0.018967
05:33:12|0.01896
05:33:13|0.01896
05:33:14|0.018966
05:33:14|0.018945
05:33:16|0.018944
05:33:17|0.018944
05:33:18|0.018944
05:33:18|0.018943
05:33:20|0.018943
05:33:21|0.018943
05:33:22|0.018943
05:33:23|0.018943
05:33:25|0.018943
05:33:25|0.018933
05:33:26|0.018933
05:33:27|0.018933
05:33:28|0.018933
05:33:29|0.018933
05:33:31|0.01893
05:33:31|0.018927
05:33:33|0.018916
05:33:34|0.018916
05:33:35|0.018924
05:33:36|0.018924
05:33:37|0.018924
05:33:38|0.018924
05:33:40|0.018924
05:33:40|0.018924
05:33:41|0.018924
05:33:42|0.018921
05:33:43|0.018926
05:33:44|0.018926
05:33:45|0.018926
05:33:47|0.018926
05:33:47|0.018926
05:33:49|0.018926
05:33:50|0.018926
05:33:51|0.018926
05:33:52|0.018926
05:33:53|0.018926
05:33:55|0.018926
05:33:55|0.018916
05:33:57|0.018916
05:33:58|0.018916
05:33:58|0.018916
05:33:59|0.018916
05:34:00|0.018916
05:34:02|0.018916
05:34:03|0.018916
05:34:04|0.018912
05:34:04|0.018908
05:34:06|0.018908
05:34:06|0.018908
05:34:09|0.018908
05:34:10|0.018908
05:34:11|0.018908
05:34:12|0.018908
05:34:13|0.018908
05:34:14|0.018908
05:34:15|0.018905
05:34:17|0.018894
05:34:18|0.018891
05:34:19|0.018898
05:34:20|0.018898
05:34:21|0.018898
05:34:22|0.018898
05:34:23|0.018898
05:34:24|0.018898
05:34:25|0.018898
05:34:26|0.018898
05:34:27|0.018893
05:34:28|0.018893
05:34:29|0.018893
05:34:30|0.018894
05:34:32|0.018897
05:34:32|0.018897
05:34:33|0.018897
05:34:35|0.018914
05:34:36|0.018914
05:34:37|0.018914
05:34:38|0.018914
05:34:39|0.018914
05:34:40|0.018914
05:34:41|0.018914
05:34:42|0.018887
05:34:43|0.018887
05:34:44|0.018887
05:34:45|0.018887
05:34:46|0.018887
05:34:47|0.018893
05:34:48|0.018896
05:34:49|0.018896
05:34:50|0.018896
05:34:52|0.018898
05:34:53|0.018898
05:34:54|0.018898
05:34:55|0.018898
05:34:56|0.018898
05:34:57|0.018898
05:34:58|0.018898
05:34:59|0.018905
05:35:00|0.018905
05:35:01|0.018904
05:35:02|0.018904
05:35:03|0.018904
05:35:04|0.018904
05:35:05|0.018904
05:35:06|0.018898
05:35:07|0.01889
05:35:08|0.01889
05:35:09|0.018886
05:35:11|0.018868
05:35:11|0.018884
05:35:12|0.018884
05:35:13|0.018884
05:35:14|0.018884
05:35:15|0.018888
05:35:17|0.018898
05:35:18|0.018911
05:35:19|0.018911
05:35:20|0.018911
05:35:22|0.018911
05:35:22|0.018918
05:35:24|0.018918
05:35:25|0.018914
05:35:26|0.018914
05:35:26|0.018925
05:35:27|0.018925
05:35:29|0.018925
05:35:29|0.018925
05:35:30|0.01893
05:35:31|0.01893
05:35:33|0.01893
05:35:33|0.01893
05:35:34|0.01893
05:35:35|0.018927
05:35:37|0.018927
05:35:38|0.018927
05:35:39|0.018927
05:35:40|0.018927
05:35:41|0.018928
05:35:42|0.018934
05:35:43|0.018931
05:35:45|0.018931
05:35:45|0.018931
05:35:46|0.018931
05:35:48|0.018936
05:35:49|0.018936
05:35:50|0.018936
05:35:51|0.018942
05:35:52|0.018943
05:35:53|0.01894
05:35:54|0.01894
05:35:56|0.01894
05:35:56|0.01894
05:35:57|0.01894
05:35:58|0.018939
05:35:59|0.018939
05:36:01|0.018935
05:36:02|0.018935
05:36:02|0.018933
05:36:03|0.018928
05:36:04|0.018928
05:36:06|0.018922
05:36:06|0.018922
05:36:09|0.018922
05:36:10|0.018922
05:36:11|0.018922
05:36:12|0.018922
05:36:13|0.018922
05:36:15|0.018922
05:36:15|0.018922
05:36:16|0.018922
05:36:18|0.018912
05:36:18|0.018904
05:36:20|0.018904
05:36:21|0.018901
05:36:23|0.018901
05:36:23|0.018901
05:36:24|0.018901
05:36:25|0.018901
05:36:26|0.018901
05:36:27|0.018901
05:36:28|0.018905
05:36:29|0.018908
05:36:31|0.018908
05:36:31|0.018911
05:36:33|0.018923
05:36:33|0.018923
05:36:34|0.018917
05:36:35|0.018926
05:36:36|0.018926
05:36:37|0.018926
05:36:39|0.018929
05:36:39|0.018922
05:36:41|0.018922
05:36:41|0.018922
05:36:43|0.018922
05:36:43|0.018922
05:36:45|0.018922
05:36:46|0.018922
05:36:47|0.018922
05:36:47|0.018926
05:36:48|0.018926
05:36:50|0.018926
05:36:50|0.018926
05:36:51|0.018926
05:36:53|0.018934
05:36:54|0.018934
05:36:55|0.018934
05:36:56|0.018934
05:36:57|0.018934
05:36:58|0.018934
05:36:59|0.018934
05:37:00|0.018934
05:37:01|0.018934
05:37:02|0.018934
05:37:04|0.018923
05:37:04|0.018932
05:37:06|0.018932
05:37:07|0.018932
05:37:08|0.018932
05:37:10|0.018932
05:37:11|0.018934
05:37:12|0.018934
05:37:13|0.01894
05:37:14|0.018952
05:37:14|0.018952
05:37:17|0.018952
05:37:18|0.018968
05:37:18|0.018968
05:37:19|0.018963
05:37:21|0.018961
05:37:22|0.018961
05:37:23|0.018961
05:37:24|0.018961
05:37:25|0.018961
05:37:25|0.018956
05:37:28|0.018956
05:37:28|0.018949
05:37:30|0.018949
05:37:31|0.018949
05:37:32|0.018949
05:37:33|0.018949
05:37:34|0.018949
05:37:35|0.018949
05:37:36|0.018949
05:37:37|0.018939
05:37:38|0.018939
05:37:39|0.018948
05:37:41|0.018948
05:37:41|0.018948
05:37:43|0.018948
05:37:44|0.018948
05:37:44|0.018948
05:37:45|0.018948
05:37:46|0.018948
05:37:47|0.018948
05:37:48|0.018948
05:37:50|0.018948
05:37:51|0.018948
05:37:51|0.018948
05:37:52|0.018948
05:37:54|0.018948
05:37:54|0.018948
05:37:55|0.018948
05:37:57|0.018948
05:37:57|0.018948
05:37:59|0.018948
05:37:59|0.018948
05:38:01|0.018948
05:38:02|0.018948
05:38:03|0.018948
05:38:04|0.018948
05:38:05|0.018953
05:38:06|0.018953
05:38:07|0.018966
05:38:08|0.018966
05:38:08|0.018966
05:38:11|0.018966
05:38:12|0.018979
05:38:14|0.018979
05:38:14|0.018974
05:38:15|0.018974
05:38:16|0.018974
05:38:18|0.018974
05:38:18|0.018981
05:38:19|0.018981
05:38:21|0.018981
05:38:22|0.018981
05:38:22|0.018981
05:38:24|0.018981
05:38:25|0.018981
05:38:27|0.018972
05:38:28|0.018972
05:38:29|0.018972
05:38:30|0.018972
05:38:31|0.018972
05:38:32|0.018972
05:38:33|0.018972
05:38:35|0.018972
05:38:36|0.018972
05:38:37|0.018972
05:38:38|0.018972
05:38:39|0.018972
05:38:40|0.018972
05:38:41|0.018972
05:38:42|0.018972
05:38:43|0.018972
05:38:44|0.018972
05:38:45|0.018978
05:38:47|0.018978
05:38:47|0.018978
05:38:49|0.018978
05:38:51|0.018976
05:38:51|0.018974
05:38:53|0.018974
05:38:54|0.018974
05:38:54|0.018967
05:38:56|0.018967
05:38:57|0.018967
05:38:58|0.018967
05:38:59|0.018962
05:39:00|0.018962
05:39:00|0.018962
05:39:02|0.018959
05:39:02|0.018959
05:39:04|0.018959
05:39:05|0.018959
05:39:06|0.018959
05:39:07|0.018959
05:39:08|0.018959
05:39:09|0.018959
05:39:11|0.018959
05:39:11|0.018959
05:39:12|0.01898
05:39:13|0.018984
05:39:15|0.018984
05:39:15|0.018991
05:39:16|0.018991
05:39:18|0.018991
05:39:19|0.018991
05:39:20|0.018991
05:39:21|0.018991
05:39:22|0.018991
05:39:23|0.018991
05:39:23|0.018992
05:39:25|0.019001
05:39:26|0.019011
05:39:27|0.019011
05:39:28|0.019011
05:39:29|0.019011
05:39:31|0.019011
05:39:31|0.019016
05:39:33|0.019016
05:39:34|0.019016
05:39:35|0.019016
05:39:35|0.019021
05:39:37|0.019021
05:39:38|0.019021
05:39:38|0.019021
05:39:40|0.019021
05:39:41|0.019021
05:39:42|0.019021
05:39:43|0.019021
05:39:43|0.019021
05:39:45|0.019027
05:39:46|0.019027
05:39:47|0.019027
05:39:48|0.019027
05:39:49|0.019018
05:39:50|0.019013
05:39:51|0.019013
05:39:52|0.019013
05:39:53|0.019013
05:39:54|0.019013
05:39:55|0.019013
05:39:57|0.019013
05:39:57|0.019013
05:39:59|0.019013
05:40:00|0.019013
05:40:01|0.019013
05:40:02|0.019013
05:40:03|0.019013
05:40:03|0.019005
05:40:05|0.019005
05:40:06|0.019005
05:40:07|0.019005
05:40:08|0.01901
05:40:09|0.019013
05:40:10|0.019013
05:40:11|0.019013
05:40:13|0.019013
05:40:15|0.019013
05:40:15|0.019013
05:40:16|0.019013
05:40:17|0.019013
05:40:19|0.019013
05:40:20|0.019013
05:40:21|0.019013
05:40:22|0.019026
05:40:23|0.019026
05:40:24|0.019025
05:40:25|0.019023
05:40:26|0.019023
05:40:27|0.019023
05:40:29|0.019023
05:40:29|0.019023
05:40:31|0.019023
05:40:32|0.019024
05:40:33|0.019025
05:40:34|0.01902
05:40:35|0.01902
05:40:36|0.01902
05:40:36|0.01902
05:40:38|0.01902
05:40:39|0.01902
05:40:41|0.019007
05:40:41|0.019007
05:40:42|0.019007
05:40:43|0.019007
05:40:45|0.019007
05:40:46|0.019007
05:40:47|0.018996
05:40:47|0.018996
05:40:49|0.018996
05:40:50|0.019006
05:40:51|0.019006
05:40:52|0.019006
05:40:52|0.019006
05:40:53|0.019014
05:40:55|0.019014
05:40:56|0.019014
05:40:57|0.019014
05:40:58|0.019014
05:40:59|0.019013
05:41:00|0.019013
05:41:01|0.019013
05:41:02|0.019013
05:41:03|0.019013
05:41:04|0.019013
05:41:06|0.019013
05:41:06|0.019013
05:41:08|0.019013
05:41:08|0.019011
05:41:10|0.019007
05:41:11|0.019007
05:41:12|0.019007
05:41:14|0.019007
05:41:16|0.019007
05:41:16|0.019007
05:41:18|0.019007
05:41:19|0.019007
05:41:20|0.019007
05:41:21|0.018998
05:41:23|0.018998
05:41:24|0.018998
05:41:25|0.018998
05:41:27|0.018998
05:41:28|0.018998
05:41:29|0.018998
05:41:30|0.018998
05:41:31|0.019007
05:41:32|0.019007
05:41:33|0.019008
05:41:34|0.019008
05:41:35|0.019008
05:41:36|0.019008
05:41:38|0.019
05:41:38|0.018994
05:41:39|0.019004
05:41:41|0.019004
05:41:41|0.019004
05:41:43|0.019004
05:41:44|0.019004
05:41:45|0.019004
05:41:46|0.019004
05:41:47|0.019014
05:41:48|0.019014
05:41:50|0.019022
05:41:50|0.019022
05:41:51|0.019022
05:41:53|0.019022
05:41:54|0.019022
05:41:55|0.019022
05:41:55|0.019022
05:41:56|0.019022
05:41:57|0.019022
05:41:59|0.019022
05:41:59|0.019022
05:42:01|0.019022
05:42:01|0.019022
05:42:02|0.019022
05:42:04|0.019022
05:42:04|0.019022
05:42:06|0.019022
05:42:06|0.019022
05:42:07|0.019022
05:42:09|0.019022
05:42:09|0.019022
05:42:11|0.019022
05:42:12|0.019022
05:42:13|0.019022
05:42:14|0.019022
05:42:16|0.019022
05:42:16|0.019022
05:42:18|0.019022
05:42:19|0.019026
05:42:20|0.019007
05:42:21|0.018997
05:42:22|0.018997
05:42:24|0.018991
05:42:24|0.018989
05:42:25|0.018991
05:42:27|0.018991
05:42:27|0.018991
05:42:29|0.018991
05:42:30|0.018991
05:42:30|0.018985
05:42:31|0.018985
05:42:32|0.018978
05:42:33|0.018978
05:42:35|0.018978
05:42:36|0.018969
05:42:36|0.018969
05:42:38|0.018969
05:42:39|0.018975
05:42:40|0.018975
05:42:41|0.018981
05:42:42|0.018981
05:42:43|0.018981
05:42:44|0.018981
05:42:45|0.018984
05:42:47|0.018984
05:42:47|0.018984
05:42:48|0.018986
05:42:49|0.018982
05:42:51|0.018982
05:42:52|0.018982
05:42:52|0.018975
05:42:54|0.018975
05:42:55|0.018975
05:42:56|0.018975
05:42:57|0.018975
05:42:58|0.018975
05:42:59|0.018969
05:43:00|0.018969
05:43:01|0.018968
05:43:03|0.018968
05:43:03|0.018968
05:43:05|0.018968
05:43:06|0.018968
05:43:06|0.018968
05:43:07|0.018968
05:43:10|0.018976
05:43:10|0.018983
05:43:11|0.018983
05:43:12|0.018983
05:43:14|0.018983
05:43:14|0.018983
05:43:16|0.018983
05:43:17|0.018983
05:43:18|0.018983
05:43:19|0.018983
05:43:20|0.018966
05:43:22|0.018966
05:43:22|0.018966
05:43:24|0.018966
05:43:25|0.018966
05:43:26|0.018977
05:43:28|0.018977
05:43:29|0.018977
05:43:29|0.018982
05:43:31|0.018986
05:43:31|0.018986
05:43:33|0.018986
05:43:34|0.018986
05:43:34|0.018986
05:43:35|0.018986
05:43:36|0.018986
05:43:38|0.018986
05:43:39|0.018986
05:43:40|0.018986
05:43:41|0.018986
05:43:43|0.018986
05:43:43|0.018991
05:43:44|0.018993
05:43:45|0.018993
05:43:47|0.018993
05:43:47|0.018996
05:43:49|0.018996
05:43:50|0.019
05:43:50|0.019
05:43:52|0.019
05:43:53|0.019
05:43:54|0.019
05:43:55|0.019
05:43:56|0.018998
05:43:57|0.018998
05:43:58|0.018998
05:43:59|0.018998
05:44:02|0.018998
05:44:03|0.018976
05:44:03|0.018976
05:44:05|0.018985
05:44:06|0.018985
05:44:06|0.018985
05:44:08|0.018985
05:44:09|0.018985
05:44:10|0.018994
05:44:11|0.018994
05:44:13|0.018994
05:44:13|0.018992
05:44:14|0.018992
05:44:16|0.018992
05:44:17|0.018992
05:44:18|0.018992
05:44:19|0.018992
05:44:20|0.018992
05:44:22|0.018997
05:44:22|0.018996
05:44:23|0.018996
05:44:25|0.018996
05:44:27|0.019002
05:44:28|0.019002
05:44:29|0.019002
05:44:31|0.018995
05:44:31|0.018992
05:44:32|0.018992
05:44:34|0.019
05:44:34|0.019005
05:44:35|0.019005
05:44:37|0.019005
05:44:37|0.019005
05:44:39|0.019005
05:44:40|0.019005
05:44:41|0.019005
05:44:42|0.019005
05:44:43|0.019005
05:44:44|0.019005
05:44:45|0.01899
05:44:46|0.01899
05:44:47|0.018996
05:44:48|0.018996
05:44:50|0.018996
05:44:50|0.018996
05:44:52|0.018996
05:44:53|0.018996
05:44:54|0.019002
05:44:55|0.019002
05:44:56|0.019002
05:44:57|0.019002
05:44:59|0.019002
05:44:59|0.019002
05:45:00|0.019002
05:45:02|0.019002
05:45:03|0.019002
05:45:03|0.019002
05:45:05|0.019002
05:45:05|0.019002
05:45:06|0.019001
05:45:08|0.019001
05:45:09|0.019001
05:45:10|0.018994
05:45:10|0.018984
05:45:12|0.018984
05:45:13|0.018991
05:45:14|0.018991
05:45:15|0.018991
05:45:16|0.019004
05:45:18|0.019004
05:45:19|0.019004
05:45:21|0.019004
05:45:22|0.019004
05:45:24|0.019004
05:45:24|0.019004
05:45:26|0.019004
05:45:27|0.019004
05:45:27|0.019004
05:45:29|0.018978
05:45:30|0.018971
05:45:31|0.01897
05:45:32|0.018976
05:45:33|0.018976
05:45:34|0.018976
05:45:35|0.018976
05:45:36|0.018976
05:45:37|0.018976
05:45:38|0.018976
05:45:40|0.018976
05:45:41|0.018976
05:45:41|0.018959
05:45:43|0.018959
05:45:44|0.018959
05:45:45|0.018951
05:45:46|0.018951
05:45:47|0.018951
05:45:48|0.018945
05:45:49|0.018941
05:45:50|0.018941
05:45:51|0.018941
05:45:52|0.018941
05:45:53|0.018941
05:45:54|0.018941
05:45:55|0.018941
05:45:56|0.018941
05:45:57|0.018941
05:45:58|0.018941
05:45:59|0.018932
05:46:01|0.018929
05:46:03|0.018929
05:46:04|0.018929
05:46:04|0.018917
05:46:05|0.018917
05:46:07|0.018917
05:46:08|0.018917
05:46:09|0.018911
05:46:09|0.018911
05:46:10|0.01891
05:46:12|0.018906
05:46:13|0.018905
05:46:13|0.018901
05:46:15|0.018907
05:46:16|0.018911
05:46:16|0.018917
05:46:19|0.018921
05:46:20|0.018925
05:46:22|0.018917
05:46:23|0.018917
05:46:23|0.018917
05:46:25|0.018922
05:46:26|0.018924
05:46:28|0.018911
05:46:29|0.018922
05:46:30|0.018922
05:46:31|0.018923
05:46:32|0.018923
05:46:33|0.018923
05:46:34|0.018923
05:46:35|0.018923
05:46:36|0.018923
05:46:37|0.018923
05:46:38|0.018923
05:46:39|0.018904
05:46:41|0.018904
05:46:42|0.018904
05:46:42|0.018904
05:46:43|0.018904
05:46:45|0.018904
05:46:46|0.0189
05:46:47|0.0189
05:46:48|0.018895
05:46:48|0.018895
05:46:50|0.018895
05:46:51|0.018895
05:46:51|0.018895
05:46:53|0.018895
05:46:53|0.018895
05:46:55|0.018895
05:46:56|0.018895
05:46:57|0.018899
05:46:58|0.018893
05:46:59|0.018898
05:47:00|0.018894
05:47:01|0.018894
05:47:03|0.018894
05:47:03|0.018894
05:47:04|0.018901
05:47:05|0.018901
05:47:06|0.018901
05:47:07|0.018901
05:47:08|0.018901
05:47:09|0.018901
05:47:10|0.018901
05:47:12|0.018901
05:47:13|0.018901
05:47:13|0.018901
05:47:14|0.018901
05:47:15|0.018912
05:47:16|0.018912
05:47:18|0.018912
05:47:18|0.018912
05:47:19|0.018912
05:47:20|0.018912
05:47:21|0.018912
05:47:23|0.018918
05:47:24|0.018918
05:47:26|0.018918
05:47:28|0.018928
05:47:28|0.018928
05:47:30|0.018928
05:47:32|0.018928
05:47:32|0.018928
05:47:34|0.018928
05:47:34|0.018928
05:47:36|0.018928
05:47:37|0.018928
05:47:38|0.018928
05:47:39|0.018928
05:47:40|0.018928
05:47:41|0.018928
05:47:43|0.018928
05:47:44|0.018928
05:47:44|0.018928
05:47:46|0.018928
05:47:46|0.018928
05:47:48|0.018928
05:47:49|0.018928
05:47:50|0.01892
05:47:51|0.01892
05:47:52|0.018923
05:47:52|0.018923
05:47:53|0.018923
05:47:55|0.018923
05:47:56|0.018923
05:47:57|0.018923
05:47:58|0.018923
05:47:59|0.018923
05:48:00|0.018923
05:48:01|0.018923
05:48:03|0.018917
05:48:03|0.018917
05:48:05|0.018917
05:48:05|0.018917
05:48:07|0.018917
05:48:08|0.018917
05:48:09|0.018917
05:48:10|0.018917
05:48:11|0.0189
05:48:13|0.0189
05:48:13|0.0189
05:48:14|0.0189
05:48:15|0.0189
05:48:16|0.0189
05:48:17|0.0189
05:48:18|0.018902
05:48:19|0.018902
05:48:21|0.018902
05:48:23|0.018902
05:48:24|0.018913
05:48:26|0.018913
05:48:26|0.018913
05:48:27|0.018913
05:48:29|0.018913
05:48:30|0.018913
05:48:30|0.018913
05:48:32|0.018913
05:48:33|0.018916
05:48:34|0.018916
05:48:35|0.018916
05:48:36|0.018911
05:48:37|0.018911
05:48:38|0.018911
05:48:39|0.018911
05:48:40|0.018912
05:48:41|0.018912
05:48:42|0.018922
05:48:43|0.018922
05:48:45|0.018922
05:48:45|0.018922
05:48:47|0.018919
05:48:48|0.018919
05:48:49|0.018919
05:48:50|0.018919
05:48:51|0.018919
05:48:52|0.018926
05:48:54|0.018926
05:48:55|0.018926
05:48:56|0.018926
05:48:57|0.018926
05:48:58|0.018926
05:48:59|0.018926
05:49:00|0.018926
05:49:01|0.018926
05:49:02|0.018926
05:49:03|0.018926
05:49:04|0.018926
05:49:05|0.018918
05:49:06|0.018918
05:49:07|0.018915
05:49:08|0.018915
05:49:09|0.018915
05:49:11|0.018915
05:49:11|0.018909
05:49:12|0.018909
05:49:13|0.018909
05:49:14|0.018909
05:49:15|0.018909
05:49:17|0.018891
05:49:18|0.018891
05:49:19|0.018904
05:49:19|0.018904
05:49:20|0.018904
05:49:23|0.018904
05:49:24|0.018904
05:49:26|0.018904
05:49:26|0.018904
05:49:27|0.018904
05:49:28|0.018904
05:49:30|0.018904
05:49:31|0.018904
05:49:31|0.018904
05:49:32|0.018904
05:49:34|0.018904
05:49:36|0.0189
05:49:37|0.018888
05:49:38|0.018888
05:49:39|0.018888
05:49:40|0.018887
05:49:42|0.018887
05:49:43|0.018887
05:49:44|0.018891
05:49:45|0.018887
05:49:45|0.018887
05:49:46|0.018887
05:49:48|0.018887
05:49:49|0.018889
05:49:49|0.018889
05:49:51|0.018889
05:49:52|0.018889
05:49:53|0.018889
05:49:54|0.018889
05:49:54|0.018889
05:49:56|0.018889
05:49:57|0.018894
05:49:58|0.018894
05:49:59|0.018894
05:50:00|0.018897
05:50:02|0.018894
05:50:02|0.018901
05:50:03|0.018894
05:50:04|0.018894
05:50:07|0.018901
05:50:08|0.018901
05:50:09|0.018901
05:50:10|0.018901
05:50:10|0.018899
05:50:11|0.018898
05:50:12|0.018899
05:50:14|0.018901
05:50:14|0.018901
05:50:16|0.018901
05:50:17|0.018901
05:50:18|0.018901
05:50:19|0.018901
05:50:20|0.018901
05:50:21|0.018901
05:50:23|0.018901
05:50:24|0.018901
05:50:25|0.018882
05:50:27|0.018892
05:50:28|0.018892
05:50:29|0.018892
05:50:30|0.018892
05:50:31|0.018901
05:50:32|0.018901
05:50:33|0.018912
05:50:35|0.018912
05:50:36|0.018912
05:50:37|0.018912
05:50:38|0.018912
05:50:39|0.018912
05:50:39|0.018912
05:50:40|0.018916
05:50:42|0.018919
05:50:42|0.018919
05:50:45|0.018928
05:50:46|0.018928
05:50:47|0.018928
05:50:48|0.018928
05:50:48|0.018928
05:50:50|0.018928
05:50:51|0.018928
05:50:52|0.018928
05:50:53|0.018928
05:50:54|0.018928
05:50:56|0.018929
05:50:56|0.018929
05:50:57|0.018929
05:50:58|0.018929
05:51:00|0.018929
05:51:01|0.018929
05:51:02|0.018926
05:51:03|0.018917
05:51:03|0.018917
05:51:05|0.018917
05:51:07|0.018917
05:51:08|0.0189
05:51:08|0.0189
05:51:09|0.0189
05:51:10|0.0189
05:51:11|0.0189
05:51:13|0.018905
05:51:14|0.018905
05:51:15|0.018905
05:51:16|0.018905
05:51:16|0.018912
05:51:18|0.018912
05:51:18|0.018912
05:51:19|0.018912
05:51:21|0.018921
05:51:22|0.018921
05:51:24|0.018921
05:51:26|0.018921
05:51:26|0.018921
05:51:27|0.018921
05:51:28|0.018921
05:51:29|0.018921
05:51:30|0.018925
05:51:31|0.018925
05:51:32|0.018925
05:51:33|0.018925
05:51:34|0.018925
05:51:36|0.018925
05:51:36|0.018925
05:51:37|0.01892
05:51:38|0.01892
05:51:40|0.018911
05:51:40|0.018911
05:51:42|0.018911
05:51:43|0.018911
05:51:44|0.018911
05:51:44|0.018911
05:51:46|0.018911
05:51:47|0.018911
05:51:49|0.018911
05:51:49|0.018911
05:51:50|0.018911
05:51:51|0.018911
05:51:53|0.018911
05:51:54|0.018911
05:51:55|0.018911
05:51:56|0.018911
05:51:57|0.018911
05:51:57|0.018911
05:51:59|0.018911
05:52:00|0.018911
05:52:01|0.018911
05:52:03|0.018911
05:52:04|0.01892
05:52:04|0.01892
05:52:05|0.01892
05:52:06|0.01892
05:52:07|0.018908
05:52:09|0.018908
05:52:10|0.018908
05:52:11|0.018908
05:52:12|0.018908
05:52:13|0.018908
05:52:14|0.018908
05:52:15|0.018889
05:52:15|0.018889
05:52:17|0.018889
05:52:18|0.018895
05:52:18|0.018895
05:52:20|0.018895
05:52:21|0.018895
05:52:23|0.018894
05:52:25|0.018897
05:52:26|0.018895
05:52:27|0.018895
05:52:28|0.018897
05:52:29|0.018897
05:52:31|0.018897
05:52:32|0.018897
05:52:32|0.018897
05:52:33|0.018897
05:52:35|0.018897
05:52:35|0.018897
05:52:36|0.018897
05:52:37|0.018897
05:52:39|0.018897
05:52:40|0.018897
05:52:42|0.01889
05:52:43|0.018886
05:52:44|0.018894
05:52:45|0.018894
05:52:46|0.018895
05:52:47|0.018895
05:52:49|0.018895
05:52:50|0.018895
05:52:51|0.018895
05:52:52|0.018895
05:52:54|0.018895
05:52:54|0.018904
05:52:56|0.018905
05:52:56|0.018905
05:52:58|0.018905
05:52:59|0.018905
05:53:01|0.018905
05:53:01|0.018895
05:53:03|0.018895
05:53:03|0.018895
05:53:05|0.018895
05:53:05|0.018895
05:53:07|0.018882
05:53:08|0.01888
05:53:09|0.01888
05:53:10|0.01888
05:53:11|0.01888
05:53:12|0.018887
05:53:13|0.018887
05:53:14|0.018887
05:53:15|0.018887
05:53:17|0.018887
05:53:17|0.018887
05:53:18|0.018887
05:53:19|0.018887
05:53:20|0.018887
05:53:21|0.018887
05:53:23|0.018887
05:53:23|0.018887
05:53:24|0.018887
05:53:25|0.018887
05:53:27|0.018887
05:53:28|0.01888
05:53:29|0.01888
05:53:31|0.018878
05:53:32|0.018875
05:53:33|0.018875
05:53:33|0.018875
05:53:34|0.018875
05:53:36|0.018875
05:53:37|0.018875
05:53:38|0.018886
05:53:39|0.018886
05:53:40|0.018886
05:53:41|0.018886
05:53:42|0.018886
05:53:43|0.018886
05:53:44|0.018884
05:53:45|0.018884
05:53:47|0.018884
05:53:48|0.018884
05:53:49|0.018884
05:53:50|0.018884
05:53:51|0.018884
05:53:51|0.018884
05:53:53|0.018884
05:53:54|0.018884
05:53:55|0.018884
05:53:56|0.018884
05:53:57|0.018902
05:53:58|0.018902
05:53:59|0.018902
05:54:01|0.018902
05:54:01|0.018916
05:54:03|0.018916
05:54:03|0.01892
05:54:05|0.01892
05:54:05|0.018929
05:54:06|0.018929
05:54:07|0.018909
05:54:08|0.018909
05:54:10|0.018909
05:54:10|0.018909
05:54:12|0.018909
05:54:12|0.018909
05:54:13|0.018907
05:54:14|0.018907
05:54:16|0.018907
05:54:17|0.018907
05:54:18|0.018907
05:54:19|0.018907
05:54:19|0.018907
05:54:21|0.018907
05:54:22|0.018891
05:54:23|0.018891
05:54:24|0.018897
05:54:26|0.018897
05:54:27|0.018897
05:54:28|0.018897
05:54:29|0.018897
05:54:30|0.018897
05:54:31|0.018897
05:54:33|0.018897
05:54:34|0.018897
05:54:35|0.0189
05:54:36|0.0189
05:54:37|0.0189
05:54:39|0.0189
05:54:39|0.0189
05:54:40|0.0189
05:54:41|0.0189
05:54:42|0.018897
05:54:44|0.018897
05:54:44|0.018897
05:54:46|0.018897
05:54:47|0.018897
05:54:47|0.018897
05:54:49|0.018897
05:54:50|0.018897
05:54:51|0.018897
05:54:52|0.018897
05:54:53|0.018897
05:54:54|0.018897
05:54:55|0.018897
05:54:57|0.018897
05:54:58|0.018897
05:54:58|0.018897
05:55:00|0.018897
05:55:01|0.018897
05:55:02|0.018897
05:55:03|0.018897
05:55:04|0.018897
05:55:05|0.018897
05:55:06|0.018897
05:55:07|0.018897
05:55:08|0.018897
05:55:10|0.018897
05:55:10|0.018891
05:55:11|0.018897
05:55:12|0.018897
05:55:14|0.018898
05:55:14|0.018898
05:55:16|0.018898
05:55:16|0.018901
05:55:17|0.018901
05:55:19|0.018901
05:55:19|0.018901
05:55:21|0.018909
05:55:22|0.018902
05:55:22|0.018906
05:55:25|0.018912
05:55:26|0.018905
05:55:28|0.018905
05:55:28|0.018912
05:55:30|0.018912
05:55:30|0.018912
05:55:32|0.018912
05:55:33|0.018912
05:55:34|0.018912
05:55:35|0.018912
05:55:37|0.018904
05:55:37|0.018904
05:55:38|0.018904
05:55:40|0.018904
05:55:40|0.018904
05:55:42|0.018904
05:55:43|0.018892
05:55:44|0.0189
05:55:45|0.0189
05:55:46|0.0189
05:55:47|0.0189
05:55:49|0.0189
05:55:50|0.0189
05:55:51|0.0189
05:55:52|0.01891
05:55:52|0.018901
05:55:54|0.018901
05:55:55|0.018912
05:55:56|0.018912
05:55:57|0.018912
05:55:58|0.018912
05:55:59|0.018912
05:56:00|0.018912
05:56:01|0.018912
05:56:03|0.018912
05:56:04|0.018918
05:56:04|0.018918
05:56:05|0.018914
05:56:06|0.018914
05:56:08|0.018904
05:56:09|0.018904
05:56:10|0.018904
05:56:11|0.018904
05:56:13|0.018904
05:56:13|0.018904
05:56:15|0.018904
05:56:15|0.0189
05:56:17|0.0189
05:56:18|0.0189
05:56:19|0.0189
05:56:20|0.0189
05:56:20|0.0189
05:56:22|0.0189
05:56:23|0.0189
05:56:24|0.0189
05:56:25|0.0189
05:56:26|0.0189
05:56:28|0.018915
05:56:28|0.018915
05:56:30|0.018915
05:56:31|0.018915
05:56:31|0.018915
05:56:33|0.018915
05:56:35|0.018915
05:56:36|0.018909
05:56:37|0.018913
05:56:39|0.018913
05:56:40|0.018913
05:56:42|0.018913
05:56:42|0.018913
05:56:44|0.018902
05:56:45|0.018902
05:56:45|0.018902
05:56:46|0.018902
05:56:47|0.018902
05:56:49|0.018902
05:56:50|0.018902
05:56:51|0.018902
05:56:52|0.018902
05:56:54|0.018902
05:56:55|0.018902
05:56:56|0.018902
05:56:57|0.018902
05:56:58|0.018902
05:56:59|0.018902
05:57:00|0.018902
05:57:01|0.018896
05:57:02|0.018896
05:57:04|0.018903
05:57:04|0.018903
05:57:05|0.018903
05:57:06|0.018909
05:57:08|0.018899
05:57:08|0.018899
05:57:09|0.018899
05:57:11|0.018899
05:57:11|0.018899
05:57:12|0.018899
05:57:13|0.018899
05:57:14|0.018899
05:57:15|0.018897
05:57:17|0.018897
05:57:18|0.018904
05:57:19|0.018905
05:57:20|0.018905
05:57:21|0.018905
05:57:22|0.018905
05:57:23|0.018905
05:57:24|0.018905
05:57:25|0.018908
05:57:26|0.018908
05:57:27|0.018908
05:57:28|0.018908
05:57:30|0.018915
05:57:32|0.018915
05:57:33|0.018915
05:57:35|0.018912
05:57:36|0.018912
05:57:37|0.018912
05:57:39|0.018922
05:57:40|0.018922
05:57:40|0.018895
05:57:41|0.018909
05:57:42|0.018909
05:57:44|0.018909
05:57:45|0.018909
05:57:46|0.018909
05:57:48|0.018909
05:57:49|0.018909
05:57:50|0.018909
05:57:51|0.018909
05:57:51|0.018909
05:57:53|0.018909
05:57:54|0.018909
05:57:55|0.018909
05:57:56|0.018909
05:57:57|0.018909
05:57:58|0.0189
05:57:59|0.0189
05:58:00|0.0189
05:58:01|0.0189
05:58:02|0.0189
05:58:04|0.0189
05:58:05|0.0189
05:58:05|0.018905
05:58:07|0.018907
05:58:08|0.018917
05:58:09|0.018917
05:58:10|0.018917
05:58:11|0.01892
05:58:12|0.01892
05:58:13|0.01892
05:58:15|0.01892
05:58:15|0.01892
05:58:17|0.01892
05:58:18|0.01892
05:58:18|0.018919
05:58:20|0.018919
05:58:21|0.018919
05:58:22|0.018919
05:58:23|0.018919
05:58:24|0.018919
05:58:25|0.018919
05:58:26|0.018919
05:58:27|0.018919
05:58:28|0.018919
05:58:28|0.018919
05:58:30|0.018919
05:58:31|0.018919
05:58:32|0.018902
05:58:33|0.018902
05:58:34|0.018902
05:58:35|0.018906
05:58:36|0.018906
05:58:38|0.018905
05:58:40|0.018905
05:58:41|0.018911
05:58:41|0.018911
05:58:42|0.018911
05:58:44|0.018918
05:58:45|0.018918
05:58:46|0.018918
05:58:47|0.018918
05:58:48|0.018918
05:58:49|0.01892
05:58:50|0.01892
05:58:51|0.01893
05:58:52|0.01893
05:58:54|0.01893
05:58:54|0.018925
05:58:55|0.018925
05:58:57|0.018925
05:58:57|0.018924
05:58:59|0.018924
05:58:59|0.018924
05:59:01|0.018934
05:59:01|0.018938
05:59:02|0.018938
05:59:04|0.018938
05:59:04|0.018938
05:59:06|0.018936
05:59:07|0.018936
05:59:08|0.018936
05:59:09|0.018936
05:59:10|0.018936
05:59:11|0.018936
05:59:12|0.018936
05:59:13|0.018927
05:59:14|0.018927
05:59:15|0.018925
05:59:16|0.018918
05:59:17|0.018919
05:59:18|0.018918
05:59:19|0.018918
05:59:21|0.018918
05:59:21|0.018918
05:59:22|0.018918
05:59:23|0.018918
05:59:24|0.018918
05:59:25|0.018918
05:59:26|0.01892
05:59:28|0.01892
05:59:29|0.01892
05:59:30|0.01892
05:59:32|0.01892
05:59:34|0.018926
05:59:35|0.018917
05:59:35|0.018917
05:59:37|0.018917
05:59:37|0.018917
05:59:39|0.018917
05:59:40|0.018917
05:59:41|0.018917
05:59:42|0.018928
05:59:43|0.018928
05:59:44|0.018928
05:59:46|0.018928
05:59:47|0.018928
05:59:48|0.018928
05:59:48|0.018928
05:59:50|0.018936
05:59:51|0.018936
05:59:53|0.018936
05:59:54|0.01894
05:59:54|0.01894
05:59:56|0.01894
05:59:56|0.01894
05:59:58|0.01894
05:59:59|0.01894
06:00:00|0.01894
06:00:01|0.01894
06:00:02|0.01894
06:00:03|0.01894
06:00:04|0.01894
06:00:06|0.01894
06:00:06|0.018931
06:00:07|0.018931
06:00:08|0.018931
06:00:10|0.018931
06:00:11|0.018931
06:00:12|0.018931
06:00:13|0.018919
06:00:14|0.018919
06:00:15|0.018919
06:00:16|0.018919
06:00:17|0.018919
06:00:18|0.018919
06:00:19|0.018919
06:00:21|0.018902
06:00:22|0.0189
06:00:23|0.018894
06:00:24|0.018894
06:00:25|0.018901
06:00:26|0.018895
06:00:27|0.018892
06:00:28|0.018892
06:00:29|0.018892
06:00:30|0.018892
06:00:31|0.018892
06:00:32|0.018892
06:00:34|0.018904
06:00:35|0.018904
06:00:36|0.018904
06:00:37|0.018894
06:00:39|0.018885
06:00:40|0.018885
06:00:41|0.018888
06:00:42|0.018898
06:00:43|0.018898
06:00:44|0.018898
06:00:45|0.018898
06:00:47|0.018898
06:00:47|0.018898
06:00:49|0.018898
06:00:49|0.018885
06:00:51|0.018885
06:00:51|0.018894
06:00:52|0.018894
06:00:54|0.018894
06:00:55|0.018894
06:00:56|0.018894
06:00:57|0.018894
06:00:59|0.018894
06:00:59|0.018894
06:01:00|0.018894
06:01:01|0.018885
06:01:02|0.01888
06:01:04|0.01888
06:01:05|0.01888
06:01:05|0.01888
06:01:06|0.018873
06:01:08|0.018873
06:01:09|0.018865
06:01:10|0.018877
06:01:11|0.018877
06:01:12|0.018877
06:01:13|0.018877
06:01:14|0.018877
06:01:15|0.018893
06:01:16|0.018893
06:01:17|0.018893
06:01:18|0.018874
06:01:19|0.018874
06:01:21|0.018874
06:01:21|0.018874
06:01:22|0.018874
06:01:23|0.018878
06:01:24|0.018878
06:01:26|0.018861
06:01:27|0.018859
06:01:28|0.018859
06:01:28|0.018862
06:01:30|0.018865
06:01:31|0.018865
06:01:32|0.018861
06:01:32|0.018861
06:01:34|0.018867
06:01:35|0.018867
06:01:37|0.018873
06:01:38|0.018873
06:01:40|0.018871
06:01:40|0.018862
06:01:42|0.018862
06:01:43|0.018861
06:01:43|0.018861
06:01:45|0.018861
06:01:47|0.018863
06:01:47|0.018863
06:01:48|0.018863
06:01:50|0.018863
06:01:50|0.018863
06:01:52|0.018863
06:01:52|0.018863
06:01:54|0.018868
06:01:55|0.018857
06:01:56|0.018857
06:01:57|0.018857
06:01:59|0.018857
06:01:59|0.018857
06:02:00|0.018857
06:02:01|0.018857
06:02:02|0.018857
06:02:03|0.018857
06:02:04|0.018857
06:02:05|0.018857
06:02:07|0.018857
06:02:07|0.018869
06:02:09|0.018869
06:02:10|0.018869
06:02:11|0.018869
06:02:12|0.018861
06:02:13|0.018861
06:02:14|0.018861
06:02:15|0.018864
06:02:16|0.018864
06:02:17|0.018862
06:02:18|0.018862
06:02:19|0.018862
06:02:20|0.018862
06:02:21|0.018877
06:02:22|0.018877
06:02:23|0.018877
06:02:24|0.018872
06:02:25|0.018872
06:02:26|0.018872
06:02:27|0.018872
06:02:29|0.018872
06:02:29|0.018872
06:02:31|0.018872
06:02:31|0.018872
06:02:32|0.018864
06:02:34|0.018864
06:02:36|0.018864
06:02:38|0.018864
06:02:39|0.018864
06:02:40|0.018854
06:02:42|0.018854
06:02:43|0.018854
06:02:44|0.018854
06:02:45|0.018855
06:02:46|0.018863
06:02:47|0.018863
06:02:48|0.018863
06:02:48|0.018863
06:02:50|0.018863
06:02:51|0.018852
06:02:53|0.018852
06:02:53|0.018852
06:02:54|0.018852
06:02:56|0.018852
06:02:57|0.018852
06:02:57|0.018852
06:02:58|0.018852
06:03:00|0.018852
06:03:01|0.018859
06:03:02|0.018863
06:03:04|0.018851
06:03:04|0.018846
06:03:07|0.018846
06:03:07|0.018846
06:03:09|0.018846
06:03:10|0.018846
06:03:10|0.018846
06:03:11|0.018846
06:03:12|0.018846
06:03:13|0.018846
06:03:15|0.018846
06:03:16|0.018849
06:03:17|0.018849
06:03:18|0.018843
06:03:20|0.018843
06:03:20|0.018843
06:03:21|0.018852
06:03:22|0.018859
06:03:24|0.018859
06:03:24|0.018852
06:03:25|0.018852
06:03:26|0.018852
06:03:28|0.018852
06:03:29|0.018851
06:03:30|0.018851
06:03:31|0.018876
06:03:32|0.018876
06:03:33|0.018876
06:03:34|0.018861
06:03:36|0.018861
06:03:38|0.018861
06:03:39|0.018861
06:03:39|0.018861
06:03:40|0.01888
06:03:42|0.018872
06:03:43|0.018872
06:03:44|0.018884
06:03:45|0.018884
06:03:47|0.018884
06:03:48|0.018884
06:03:49|0.018884
06:03:50|0.018884
06:03:51|0.018884
06:03:52|0.018884
06:03:53|0.018884
06:03:54|0.018884
06:03:56|0.018892
06:03:56|0.018892
06:03:58|0.018892
06:03:58|0.018892
06:03:59|0.018892
06:04:01|0.018892
06:04:01|0.018892
06:04:02|0.018883
06:04:04|0.018883
06:04:05|0.018888
06:04:06|0.018893
06:04:07|0.018896
06:04:08|0.018892
06:04:09|0.018901
06:04:10|0.018901
06:04:11|0.018901
06:04:13|0.018901
06:04:13|0.018897
06:04:14|0.018927
06:04:15|0.018917
06:04:16|0.018917
06:04:17|0.018917
06:04:18|0.018917
06:04:19|0.018911
06:04:21|0.018911
06:04:22|0.018901
06:04:23|0.018901
06:04:24|0.018901
06:04:25|0.018901
06:04:26|0.018901
06:04:27|0.018901
06:04:29|0.018901
06:04:30|0.018901
06:04:30|0.018891
06:04:32|0.018892
06:04:33|0.018892
06:04:34|0.018892
06:04:34|0.018885
06:04:36|0.018885
06:04:37|0.018884
06:04:39|0.018884
06:04:40|0.018883
06:04:41|0.018883
06:04:42|0.018882
06:04:43|0.018882
06:04:45|0.018883
06:04:46|0.018883
06:04:47|0.018883
06:04:48|0.018883
06:04:49|0.018883
06:04:50|0.018883
06:04:51|0.018883
06:04:52|0.0189
06:04:54|0.0189
06:04:54|0.0189
06:04:56|0.0189
06:04:56|0.0189
06:04:57|0.0189
06:04:58|0.018884
06:05:00|0.018907
06:05:01|0.018907
06:05:03|0.018889
06:05:03|0.018889
06:05:04|0.018889
06:05:05|0.018889
06:05:06|0.018889
06:05:07|0.018889
06:05:08|0.018889
06:05:09|0.018884
06:05:10|0.018884
06:05:12|0.018884
06:05:12|0.018884
06:05:14|0.018898
06:05:14|0.018898
06:05:16|0.018892
06:05:16|0.018893
06:05:18|0.018893
06:05:18|0.018893
06:05:20|0.018893
06:05:21|0.018893
06:05:22|0.01888
06:05:22|0.018877
06:05:24|0.018877
06:05:25|0.018877
06:05:26|0.018856
06:05:26|0.018856
06:05:27|0.018856
06:05:29|0.018851
06:05:30|0.018851
06:05:31|0.018851
06:05:32|0.018846
06:05:33|0.018846
06:05:34|0.018846
06:05:35|0.018846
06:05:36|0.018844
06:05:38|0.018843
06:05:39|0.018841
06:05:40|0.018841
06:05:41|0.018841
06:05:43|0.018841
06:05:43|0.018841
06:05:44|0.018842
06:05:45|0.018842
06:05:46|0.018842
06:05:47|0.018842
06:05:49|0.018842
06:05:50|0.018842
06:05:50|0.018842
06:05:52|0.018856
06:05:52|0.018856
06:05:54|0.018861
06:05:55|0.018861
06:05:56|0.018861
06:05:57|0.018861
06:05:58|0.018861
06:05:59|0.018861
06:06:00|0.018861
06:06:02|0.018861
06:06:02|0.018861
06:06:04|0.018844
06:06:04|0.018844
06:06:05|0.018844
06:06:07|0.018842
06:06:08|0.018842
06:06:09|0.018842
06:06:09|0.018842
06:06:11|0.018842
06:06:12|0.018842
06:06:13|0.018842
06:06:14|0.018842
06:06:15|0.018842
06:06:16|0.018842
06:06:17|0.018842
06:06:18|0.018839
06:06:19|0.018831
06:06:20|0.018831
06:06:21|0.01884
06:06:22|0.01884
06:06:23|0.01884
06:06:24|0.018844
06:06:25|0.018844
06:06:27|0.01884
06:06:27|0.01884
06:06:29|0.01884
06:06:30|0.01884
06:06:30|0.01884
06:06:32|0.018851
06:06:32|0.018856
06:06:33|0.01886
06:06:35|0.01886
06:06:36|0.018875
06:06:37|0.018862
06:06:39|0.018862
06:06:40|0.018862
06:06:41|0.018862
06:06:42|0.018862
06:06:43|0.018862
06:06:44|0.018862
06:06:45|0.018848
06:06:47|0.018848
06:06:48|0.018848
06:06:49|0.018848
06:06:51|0.018825
06:06:52|0.018825
06:06:53|0.018825
06:06:54|0.01883
06:06:55|0.01883
06:06:57|0.018832
06:06:58|0.01883
06:06:58|0.018837
06:06:59|0.018837
06:07:00|0.018837
06:07:01|0.018837
06:07:03|0.018837
06:07:04|0.018837
06:07:05|0.018828
06:07:06|0.018828
06:07:07|0.018828
06:07:09|0.018828
06:07:10|0.018828
06:07:11|0.01882
06:07:11|0.018819
06:07:13|0.018804
06:07:14|0.018816
06:07:15|0.018816
06:07:15|0.018822
06:07:16|0.018822
06:07:18|0.018822
06:07:19|0.018822
06:07:19|0.018822
06:07:20|0.018822
06:07:21|0.018822
06:07:23|0.018822
06:07:24|0.018822
06:07:24|0.018816
06:07:25|0.018817
06:07:27|0.018817
06:07:28|0.018817
06:07:29|0.018817
06:07:30|0.018817
06:07:31|0.018817
06:07:32|0.018817
06:07:33|0.018817
06:07:34|0.018801
06:07:35|0.018801
06:07:37|0.018801
06:07:38|0.018801
06:07:39|0.018798
06:07:40|0.0188
06:07:42|0.0188
06:07:43|0.018804
06:07:44|0.018804
06:07:46|0.018804
06:07:48|0.018804
06:07:49|0.018805
06:07:51|0.018805
06:07:52|0.018805
06:07:53|0.018805
06:07:53|0.018805
06:07:55|0.018805
06:07:55|0.018805
06:07:56|0.018805
06:07:58|0.018805
06:07:59|0.018805
06:08:00|0.018805
06:08:01|0.018794
06:08:02|0.018794
06:08:03|0.018789
06:08:05|0.018789
06:08:05|0.018789
06:08:07|0.018789
06:08:08|0.01879
06:08:09|0.01879
06:08:10|0.01879
06:08:11|0.01879
06:08:12|0.01879
06:08:14|0.018793
06:08:14|0.018793
06:08:16|0.018793
06:08:18|0.018793
06:08:18|0.018807
06:08:20|0.018806
06:08:20|0.018806
06:08:22|0.018806
06:08:23|0.018806
06:08:24|0.018806
06:08:24|0.018806
06:08:25|0.018806
06:08:27|0.01882
06:08:27|0.01882
06:08:28|0.01882
06:08:29|0.01882
06:08:30|0.01882
06:08:32|0.018821
06:08:32|0.018821
06:08:34|0.018827
06:08:35|0.018816
06:08:36|0.018816
06:08:37|0.018816
06:08:38|0.018816
06:08:39|0.018815
06:08:41|0.018816
06:08:42|0.018809
06:08:43|0.018809
06:08:44|0.018809
06:08:45|0.018809
06:08:46|0.018809
06:08:48|0.018809
06:08:49|0.018782
06:08:50|0.018782
06:08:51|0.018748
06:08:52|0.018744
06:08:53|0.018744
06:08:54|0.018735
06:08:55|0.018742
06:08:57|0.018729
06:08:58|0.018729
06:08:59|0.018729
06:09:01|0.018728
06:09:01|0.018741
06:09:02|0.018741
06:09:03|0.018741
06:09:04|0.018741
06:09:05|0.018741
06:09:06|0.018748
06:09:07|0.018748
06:09:08|0.018748
06:09:09|0.018748
06:09:10|0.018748
06:09:12|0.018748
06:09:12|0.018749
06:09:13|0.018749
06:09:14|0.018749
06:09:15|0.018749
06:09:16|0.018749
06:09:17|0.018749
06:09:18|0.018749
06:09:19|0.01875
06:09:20|0.018744
06:09:22|0.018744
06:09:23|0.018744
06:09:23|0.01875
06:09:25|0.01875
06:09:26|0.01875
06:09:26|0.01876
06:09:27|0.01876
06:09:28|0.01876
06:09:29|0.01876
06:09:31|0.01876
06:09:32|0.018766
06:09:32|0.018766
06:09:34|0.018766
06:09:35|0.018771
06:09:36|0.018771
06:09:37|0.018771
06:09:38|0.018771
06:09:39|0.018771
06:09:40|0.018771
06:09:41|0.018771
06:09:42|0.018771
06:09:43|0.018771
06:09:45|0.018789
06:09:46|0.018789
06:09:47|0.018789
06:09:48|0.018789
06:09:50|0.018789
06:09:50|0.018789
06:09:51|0.018789
06:09:53|0.018777
06:09:54|0.018777
06:09:55|0.018777
06:09:56|0.018773
06:09:57|0.018773
06:09:58|0.018773
06:10:00|0.018773
06:10:01|0.018769
06:10:02|0.018769
06:10:03|0.018769
06:10:04|0.018769
06:10:05|0.018769
06:10:07|0.018769
06:10:07|0.018769
06:10:09|0.018769
06:10:09|0.018769
06:10:11|0.018769
06:10:11|0.018769
06:10:13|0.018769
06:10:13|0.018779
06:10:15|0.018779
06:10:16|0.018779
06:10:16|0.018779
06:10:17|0.018779
06:10:18|0.018779
06:10:20|0.018783
06:10:20|0.018792
06:10:22|0.018792
06:10:23|0.018792
06:10:24|0.018789
06:10:24|0.018789
06:10:26|0.018789
06:10:27|0.018786
06:10:28|0.018786
06:10:29|0.018786
06:10:30|0.01878
06:10:31|0.018775
06:10:32|0.018772
06:10:33|0.018772
06:10:34|0.018772
06:10:35|0.018774
06:10:37|0.018774
06:10:37|0.018774
06:10:38|0.018774
06:10:39|0.018774
06:10:40|0.018774
06:10:42|0.018774
06:10:43|0.018773
06:10:45|0.018773
06:10:46|0.018773
06:10:47|0.018773
06:10:48|0.018773
06:10:49|0.018773
06:10:51|0.018773
06:10:52|0.018773
06:10:52|0.018773
06:10:53|0.018773
06:10:55|0.018773
06:10:56|0.018773
06:10:57|0.018766
06:10:58|0.018766
06:10:59|0.018766
06:11:00|0.018766
06:11:01|0.018766
06:11:03|0.018766
06:11:03|0.01876
06:11:04|0.018766
06:11:05|0.018766
06:11:07|0.018766
06:11:08|0.018767
06:11:09|0.018767
06:11:11|0.018767
06:11:11|0.018767
06:11:12|0.018766
06:11:14|0.018761
06:11:14|0.01877
06:11:15|0.018771
06:11:16|0.018771
06:11:18|0.018771
06:11:19|0.018771
06:11:20|0.018771
06:11:21|0.018771
06:11:22|0.018765
06:11:23|0.018765
06:11:24|0.018765
06:11:25|0.018765
06:11:26|0.018765
06:11:28|0.018765
06:11:29|0.018765
06:11:29|0.018765
06:11:30|0.018765
06:11:31|0.018767
06:11:32|0.018767
06:11:34|0.018767
06:11:35|0.018766
06:11:35|0.018766
06:11:36|0.018766
06:11:37|0.018766
06:11:38|0.018766
06:11:40|0.018766
06:11:41|0.018758
06:11:42|0.018758
06:11:44|0.018758
06:11:44|0.01875
06:11:45|0.018741
06:11:46|0.018741
06:11:48|0.018741
06:11:49|0.018749
06:11:49|0.018749
06:11:51|0.018749
06:11:52|0.018749
06:11:53|0.018749
06:11:54|0.018749
06:11:56|0.018749
06:11:56|0.018749
06:11:58|0.018749
06:11:59|0.018749
06:12:00|0.018748
06:12:01|0.018759
06:12:02|0.018759
06:12:04|0.018753
06:12:05|0.018753
06:12:06|0.018753
06:12:06|0.018753
06:12:07|0.018753
06:12:10|0.018753
06:12:11|0.018753
06:12:12|0.018753
06:12:12|0.018762
06:12:13|0.018762
06:12:14|0.018762
06:12:16|0.01876
06:12:17|0.018764
06:12:17|0.018764
06:12:19|0.01876
06:12:21|0.01876
06:12:22|0.018758
06:12:22|0.018757
06:12:25|0.018762
06:12:26|0.018762
06:12:28|0.018762
06:12:28|0.018762
06:12:29|0.018762
06:12:31|0.018762
06:12:32|0.018762
06:12:33|0.018762
06:12:34|0.018724
06:12:35|0.018724
06:12:37|0.018724
06:12:38|0.018724
06:12:39|0.018724
06:12:40|0.018727
06:12:42|0.018727
06:12:43|0.018727
06:12:43|0.018727
06:12:45|0.018724
06:12:47|0.018724
06:12:48|0.01872
06:12:49|0.018717
06:12:50|0.018717
06:12:51|0.018718
06:12:52|0.018718
06:12:54|0.018718
06:12:54|0.018718
06:12:56|0.018718
06:12:58|0.018718
06:12:59|0.018718
06:13:00|0.01871
06:13:01|0.018712
06:13:03|0.018708
06:13:03|0.018708
06:13:04|0.018708
06:13:06|0.018711
06:13:06|0.018711
06:13:08|0.018711
06:13:09|0.018715
06:13:10|0.018715
06:13:11|0.018718
06:13:11|0.018721
06:13:12|0.018721
06:13:14|0.018721
06:13:14|0.018721
06:13:16|0.018721
06:13:16|0.018721
06:13:18|0.018729
06:13:19|0.018729
06:13:20|0.018729
06:13:21|0.018729
06:13:23|0.018735
06:13:23|0.018735
06:13:24|0.018741
06:13:26|0.018741
06:13:27|0.018741
06:13:28|0.018741
06:13:29|0.018739
06:13:30|0.018739
06:13:31|0.018739
06:13:32|0.018733
06:13:33|0.018733
06:13:34|0.018733
06:13:34|0.018735
06:13:36|0.018735
06:13:37|0.018735
06:13:38|0.018735
06:13:39|0.018735
06:13:40|0.018735
06:13:41|0.018735
06:13:42|0.018742
06:13:43|0.018738
06:13:44|0.018738
06:13:45|0.018735
06:13:46|0.018735
06:13:48|0.018735
06:13:49|0.018735
06:13:50|0.018735
06:13:51|0.018735
06:13:52|0.018735
06:13:55|0.018727
06:13:55|0.018733
06:13:56|0.018733
06:13:57|0.018733
06:13:59|0.018736
06:13:59|0.018736
06:14:01|0.018736
06:14:02|0.018736
06:14:03|0.018736
06:14:04|0.018739
06:14:05|0.018739
06:14:06|0.018736
06:14:07|0.018736
06:14:08|0.018735
06:14:09|0.018732
06:14:11|0.018729
06:14:11|0.018729
06:14:12|0.018734
06:14:14|0.018733
06:14:15|0.018733
06:14:16|0.018733
06:14:17|0.018733
06:14:18|0.018733
06:14:19|0.018733
06:14:21|0.018733
06:14:21|0.018732
06:14:22|0.018732
06:14:23|0.018732
06:14:25|0.018732
06:14:25|0.018732
06:14:27|0.018732
06:14:28|0.018732
06:14:28|0.018732
06:14:30|0.018732
06:14:32|0.01873
06:14:33|0.018732
06:14:33|0.018735
06:14:35|0.018735
06:14:36|0.018735
06:14:37|0.018735
06:14:38|0.018735
06:14:39|0.018735
06:14:40|0.018734
06:14:41|0.018734
06:14:43|0.018734
06:14:43|0.018734
06:14:45|0.018734
06:14:45|0.018734
06:14:48|0.018734
06:14:49|0.018734
06:14:50|0.018738
06:14:52|0.018738
06:14:53|0.018738
06:14:54|0.018738
06:14:56|0.018738
06:14:56|0.018738
06:14:57|0.018736
06:14:59|0.018736
06:14:59|0.018736
06:15:01|0.018738
06:15:02|0.018738
06:15:03|0.018744
06:15:04|0.018744
06:15:06|0.01875
06:15:06|0.01875
06:15:07|0.01875
06:15:09|0.01875
06:15:10|0.01875
06:15:11|0.01875
06:15:13|0.01875
06:15:13|0.01875
06:15:14|0.018751
06:15:16|0.018751
06:15:16|0.018751
06:15:17|0.018751
06:15:18|0.018751
06:15:20|0.018751
06:15:21|0.018751
06:15:21|0.018754
06:15:22|0.018754
06:15:24|0.018771
06:15:25|0.018771
06:15:25|0.018771
06:15:27|0.018771
06:15:28|0.018771
06:15:29|0.018771
06:15:30|0.018771
06:15:31|0.018771
06:15:32|0.018771
06:15:33|0.018771
06:15:35|0.018771
06:15:35|0.018771
06:15:36|0.018776
06:15:37|0.018776
06:15:38|0.018776
06:15:40|0.018776
06:15:40|0.018782
06:15:41|0.018786
06:15:43|0.018786
06:15:43|0.018786
06:15:44|0.018793
06:15:45|0.018802
06:15:48|0.018802
06:15:48|0.018802
06:15:51|0.018802
06:15:51|0.018802
06:15:53|0.018802
06:15:53|0.018802
06:15:55|0.018802
06:15:56|0.018802
06:15:56|0.018802
06:15:59|0.018802
06:15:59|0.018802
06:16:00|0.018802
06:16:02|0.018802
06:16:02|0.018803
06:16:04|0.018805
06:16:06|0.018814
06:16:06|0.018814
06:16:07|0.018814
06:16:08|0.018814
06:16:09|0.018808
06:16:10|0.018808
06:16:11|0.018802
06:16:12|0.018802
06:16:14|0.018802
06:16:14|0.018802
06:16:15|0.018802
06:16:17|0.018803
06:16:17|0.018803
06:16:18|0.018803
06:16:20|0.018803
06:16:20|0.018792
06:16:21|0.018786
06:16:23|0.018781
06:16:23|0.018781
06:16:24|0.018781
06:16:26|0.018781
06:16:27|0.018781
06:16:28|0.018781
06:16:29|0.0188
06:16:30|0.0188
06:16:31|0.0188
06:16:32|0.0188
06:16:33|0.0188
06:16:34|0.0188
06:16:35|0.0188
06:16:36|0.018777
06:16:38|0.018777
06:16:38|0.01878
06:16:39|0.01878
06:16:41|0.018777
06:16:42|0.018774
06:16:42|0.01877
06:16:44|0.018768
06:16:44|0.018767
06:16:45|0.018775
06:16:46|0.018776
06:16:48|0.018781
06:16:48|0.018776
06:16:49|0.018781
06:16:50|0.018781
06:16:52|0.018778
06:16:52|0.018778
06:16:54|0.018778
06:16:55|0.018778
06:16:56|0.018778
06:16:56|0.018778
06:16:57|0.018778
06:17:00|0.018778
06:17:00|0.018778
06:17:01|0.018778
06:17:02|0.018779
06:17:04|0.018779
06:17:05|0.018779
06:17:06|0.018778
06:17:08|0.018778
06:17:09|0.018773
06:17:10|0.018768
06:17:11|0.018768
06:17:12|0.018768
06:17:14|0.018768
06:17:14|0.018768
06:17:15|0.018768
06:17:16|0.018768
06:17:18|0.018768
06:17:18|0.018768
06:17:20|0.018768
06:17:20|0.018768
06:17:22|0.018768
06:17:23|0.018768
06:17:24|0.018768
06:17:25|0.018768
06:17:26|0.018768
06:17:27|0.018768
06:17:28|0.018751
06:17:29|0.018749
06:17:30|0.018749
06:17:31|0.018749
06:17:32|0.018761
06:17:33|0.018753
06:17:34|0.018753
06:17:35|0.018753
06:17:36|0.018753
06:17:37|0.018753
06:17:39|0.018753
06:17:39|0.018753
06:17:41|0.018753
06:17:42|0.018753
06:17:42|0.018751
06:17:44|0.018755
06:17:45|0.018753
06:17:47|0.018753
06:17:48|0.018753
06:17:49|0.018753
06:17:50|0.018753
06:17:52|0.018753
06:17:53|0.018753
06:17:54|0.018753
06:17:55|0.018753
06:17:57|0.018753
06:17:58|0.018753
06:17:58|0.018763
06:18:00|0.018763
06:18:01|0.018763
06:18:02|0.018763
06:18:04|0.018762
06:18:05|0.018762
06:18:06|0.018762
06:18:07|0.018768
06:18:08|0.018768
06:18:09|0.018768
06:18:10|0.018768
06:18:11|0.018768
06:18:12|0.018768
06:18:13|0.018768
06:18:15|0.018749
06:18:15|0.018749
06:18:17|0.018749
06:18:18|0.018749
06:18:19|0.01875
06:18:19|0.01875
06:18:21|0.018744
06:18:22|0.018743
06:18:23|0.018743
06:18:24|0.018743
06:18:25|0.018743
06:18:26|0.018743
06:18:27|0.018743
06:18:28|0.018735
06:18:30|0.018735
06:18:31|0.018735
06:18:31|0.018735
06:18:33|0.018741
06:18:34|0.018742
06:18:35|0.018742
06:18:36|0.018742
06:18:37|0.018742
06:18:38|0.018742
06:18:38|0.018742
06:18:39|0.018742
06:18:41|0.018742
06:18:42|0.018719
06:18:43|0.018719
06:18:44|0.018729
06:18:45|0.018729
06:18:46|0.018729
06:18:47|0.018701
06:18:48|0.018694
06:18:49|0.018694
06:18:51|0.018694
06:18:53|0.018694
06:18:53|0.018694
06:18:54|0.018694
06:18:56|0.018711
06:18:57|0.018711
06:18:58|0.018711
06:18:59|0.018717
06:19:00|0.018717
06:19:01|0.018715
06:19:03|0.018715
06:19:04|0.018715
06:19:04|0.018715
06:19:06|0.018712
06:19:07|0.018712
06:19:07|0.018712
06:19:09|0.018712
06:19:09|0.018712
06:19:12|0.018712
06:19:12|0.018712
06:19:13|0.018712
06:19:14|0.018723
06:19:15|0.018713
06:19:17|0.01872
06:19:18|0.018714
06:19:19|0.018714
06:19:20|0.018713
06:19:21|0.018714
06:19:22|0.018703
06:19:23|0.018703
06:19:25|0.018703
06:19:25|0.018703
06:19:27|0.018703
06:19:27|0.018705
06:19:29|0.0187
06:19:30|0.018694
06:19:31|0.018692
06:19:32|0.018683
06:19:33|0.018679
06:19:34|0.018677
06:19:36|0.018677
06:19:36|0.018677
06:19:37|0.018683
06:19:38|0.018683
06:19:39|0.018683
06:19:40|0.018682
06:19:41|0.018676
06:19:43|0.018678
06:19:44|0.018673
06:19:45|0.018674
06:19:46|0.018674
06:19:47|0.018674
06:19:47|0.018675
06:19:49|0.018675
06:19:50|0.018666
06:19:52|0.018673
06:19:54|0.018673
06:19:55|0.018673
06:19:57|0.018673
06:19:57|0.018673
06:19:59|0.018673
06:20:01|0.018673
06:20:02|0.018679
06:20:03|0.018679
06:20:04|0.018681
06:20:05|0.018674
06:20:07|0.018657
06:20:08|0.018657
06:20:09|0.018654
06:20:10|0.018655
06:20:10|0.018655
06:20:11|0.018655
06:20:13|0.018655
06:20:13|0.018655
06:20:15|0.018658
06:20:16|0.018651
06:20:17|0.01865
06:20:17|0.01865
06:20:19|0.01865
06:20:20|0.01865
06:20:21|0.01865
06:20:22|0.01865
06:20:23|0.01865
06:20:24|0.01865
06:20:26|0.01865
06:20:27|0.01865
06:20:27|0.01865
06:20:29|0.01865
06:20:30|0.018643
06:20:30|0.018642
06:20:31|0.018644
06:20:33|0.018643
06:20:33|0.018642
06:20:35|0.018642
06:20:36|0.018645
06:20:37|0.018645
06:20:38|0.018644
06:20:39|0.018647
06:20:40|0.018647
06:20:41|0.018632
06:20:42|0.018637
06:20:43|0.018639
06:20:44|0.018639
06:20:45|0.018639
06:20:46|0.018634
06:20:47|0.018624
06:20:48|0.018625
06:20:49|0.018627
06:20:50|0.018627
06:20:51|0.018627
06:20:53|0.018627
06:20:54|0.018627
06:20:56|0.018622
06:20:57|0.018622
06:20:58|0.018621
06:20:59|0.018621
06:21:00|0.018621
06:21:01|0.01863
06:21:03|0.01863
06:21:03|0.01863
06:21:05|0.01863
06:21:05|0.01863
06:21:06|0.01863
06:21:07|0.01863
06:21:08|0.01862
06:21:09|0.01862
06:21:11|0.01862
06:21:12|0.01862
06:21:13|0.01862
06:21:14|0.01862
06:21:15|0.01862
06:21:16|0.018613
06:21:17|0.018613
06:21:18|0.018609
06:21:20|0.018609
06:21:20|0.01861
06:21:22|0.018613
06:21:23|0.018619
06:21:24|0.018619
06:21:25|0.018619
06:21:26|0.018627
06:21:27|0.018627
06:21:29|0.018624
06:21:30|0.018624
06:21:31|0.01863
06:21:32|0.018634
06:21:33|0.018634
06:21:34|0.018639
06:21:35|0.018631
06:21:36|0.018626
06:21:37|0.018626
06:21:38|0.018626
06:21:39|0.018626
06:21:41|0.018626
06:21:41|0.018626
06:21:42|0.018626
06:21:43|0.018626
06:21:45|0.018634
06:21:45|0.018634
06:21:46|0.018634
06:21:47|0.018627
06:21:49|0.018627
06:21:50|0.018627
06:21:51|0.018627
06:21:52|0.018627
06:21:53|0.018627
06:21:55|0.018627
06:21:56|0.018631
06:21:57|0.018631
06:21:58|0.018636
06:21:59|0.018636
06:22:00|0.018636
06:22:01|0.018643
06:22:02|0.018643
06:22:03|0.018643
06:22:04|0.018643
06:22:06|0.018643
06:22:07|0.018643
06:22:07|0.018643
06:22:09|0.018641
06:22:09|0.018641
06:22:10|0.018641
06:22:11|0.018641
06:22:13|0.018638
06:22:14|0.018638
06:22:15|0.018638
06:22:15|0.018638
06:22:17|0.018638
06:22:18|0.018638
06:22:19|0.018638
06:22:20|0.018638
06:22:21|0.018638
06:22:22|0.018638
06:22:24|0.018638
06:22:25|0.018638
06:22:25|0.018635
06:22:27|0.018638
06:22:28|0.018638
06:22:29|0.018638
06:22:30|0.018638
06:22:31|0.018638
06:22:32|0.018638
06:22:33|0.018638
06:22:34|0.018638
06:22:35|0.018638
06:22:36|0.018643
06:22:37|0.018648
06:22:38|0.018648
06:22:39|0.018648
06:22:40|0.018648
06:22:41|0.018648
06:22:42|0.018647
06:22:43|0.018647
06:22:44|0.018647
06:22:45|0.018647
06:22:47|0.018647
06:22:47|0.018647
06:22:48|0.018647
06:22:50|0.018647
06:22:50|0.018647
06:22:52|0.018647
06:22:52|0.018647
06:22:54|0.018647
06:22:56|0.018647
06:22:58|0.018647
06:22:58|0.018647
06:23:00|0.018647
06:23:00|0.018647
06:23:02|0.018647
06:23:03|0.018647
06:23:03|0.018647
06:23:06|0.018647
06:23:06|0.018647
06:23:08|0.018647
06:23:09|0.018647
06:23:09|0.018647
06:23:11|0.018636
06:23:12|0.018636
06:23:13|0.018636
06:23:14|0.018636
06:23:15|0.018641
06:23:15|0.018641
06:23:17|0.018645
06:23:18|0.018645
06:23:19|0.018645
06:23:21|0.018645
06:23:22|0.01863
06:23:23|0.018638
06:23:24|0.018638
06:23:25|0.018645
06:23:26|0.018645
06:23:27|0.018645
06:23:28|0.018645
06:23:29|0.018645
06:23:30|0.018651
06:23:31|0.018651
06:23:33|0.018653
06:23:34|0.018655
06:23:35|0.018656
06:23:36|0.018648
06:23:37|0.018648
06:23:38|0.018648
06:23:40|0.018665
06:23:40|0.018654
06:23:41|0.018665
06:23:43|0.018665
06:23:44|0.018671
06:23:45|0.018675
06:23:45|0.018675
06:23:46|0.018675
06:23:47|0.018675
06:23:49|0.018675
06:23:50|0.018675
06:23:51|0.018675
06:23:52|0.018675
06:23:53|0.018672
06:23:55|0.018676
06:23:56|0.018676
06:23:57|0.018678
06:23:58|0.018678
06:24:00|0.018678
06:24:01|0.018674
06:24:02|0.018674
06:24:04|0.018674
06:24:05|0.018674
06:24:05|0.018674
06:24:07|0.018665
06:24:07|0.018658
06:24:09|0.018666
06:24:10|0.018667
06:24:12|0.018671
06:24:13|0.018664
06:24:14|0.018664
06:24:15|0.018664
06:24:16|0.018664
06:24:17|0.018664
06:24:18|0.018664
06:24:19|0.01866
06:24:20|0.01866
06:24:22|0.01866
06:24:22|0.018665
06:24:23|0.018665
06:24:25|0.018665
06:24:26|0.018665
06:24:26|0.018665
06:24:27|0.01866
06:24:28|0.01866
06:24:29|0.018663
06:24:31|0.018656
06:24:31|0.018656
06:24:33|0.018656
06:24:34|0.018662
06:24:35|0.018662
06:24:36|0.018662
06:24:37|0.018662
06:24:38|0.018662
06:24:39|0.018662
06:24:41|0.018662
06:24:41|0.018662
06:24:42|0.018662
06:24:44|0.018662
06:24:44|0.018662
06:24:46|0.018662
06:24:46|0.018662
06:24:47|0.018662
06:24:48|0.018665
06:24:49|0.018665
06:24:50|0.018665
06:24:52|0.018665
06:24:53|0.018665
06:24:54|0.018665
06:24:55|0.018665
06:24:55|0.018665
06:24:57|0.018665
06:24:58|0.018663
06:24:59|0.018663
06:24:59|0.018671
06:25:00|0.018671
06:25:01|0.018671
06:25:03|0.018671
06:25:04|0.018671
06:25:05|0.01867
06:25:06|0.01867
06:25:08|0.018677
06:25:08|0.018677
06:25:10|0.018677
06:25:11|0.018677
06:25:12|0.018681
06:25:13|0.018681
06:25:14|0.018681
06:25:14|0.018681
06:25:16|0.018681
06:25:17|0.018681
06:25:17|0.018678
06:25:19|0.018678
06:25:20|0.018678
06:25:21|0.018678
06:25:22|0.018678
06:25:23|0.018678
06:25:24|0.018678
06:25:25|0.018671
06:25:26|0.018671
06:25:28|0.018671
06:25:28|0.018671
06:25:29|0.01867
06:25:30|0.01867
06:25:31|0.01867
06:25:32|0.01867
06:25:34|0.01867
06:25:35|0.01867
06:25:35|0.01867
06:25:37|0.01867
06:25:38|0.018673
06:25:39|0.018676
06:25:40|0.018676
06:25:41|0.018672
06:25:42|0.018682
06:25:43|0.018682
06:25:45|0.018682
06:25:46|0.018682
06:25:46|0.018682
06:25:48|0.018682
06:25:48|0.018682
06:25:50|0.018682
06:25:51|0.018682
06:25:52|0.018684
06:25:53|0.018684
06:25:54|0.018684
06:25:55|0.018684
06:25:56|0.018684
06:25:57|0.018688
06:25:58|0.018688
06:26:00|0.018699
06:26:02|0.018686
06:26:03|0.01868
06:26:04|0.018672
06:26:05|0.018672
06:26:07|0.018684
06:26:07|0.018684
06:26:09|0.018684
06:26:09|0.018684
06:26:11|0.018684
06:26:13|0.018684
06:26:14|0.018684
06:26:15|0.018684
06:26:16|0.018684
06:26:17|0.018684
06:26:18|0.018684
06:26:20|0.018684
06:26:20|0.018684
06:26:21|0.018684
06:26:22|0.018684
06:26:23|0.018684
06:26:24|0.018684
06:26:25|0.018684
06:26:27|0.018684
06:26:27|0.018684
06:26:29|0.018684
06:26:29|0.018684
06:26:31|0.018684
06:26:32|0.018673
06:26:33|0.018673
06:26:34|0.018673
06:26:35|0.018673
06:26:35|0.018665
06:26:37|0.018665
06:26:38|0.018665
06:26:39|0.018665
06:26:39|0.018665
06:26:41|0.018665
06:26:42|0.018665
06:26:43|0.018665
06:26:45|0.018665
06:26:45|0.018665
06:26:46|0.018665
06:26:48|0.018665
06:26:48|0.018665
06:26:49|0.018665
06:26:50|0.018665
06:26:52|0.018665
06:26:52|0.018665
06:26:53|0.018662
06:26:54|0.018658
06:26:56|0.018658
06:26:56|0.018657
06:26:57|0.018657
06:27:00|0.018657
06:27:01|0.01865
06:27:03|0.01865
06:27:04|0.018652
06:27:06|0.018653
06:27:07|0.018653
06:27:08|0.018653
06:27:09|0.018658
06:27:10|0.018658
06:27:11|0.018658
06:27:12|0.018658
06:27:13|0.018658
06:27:14|0.018658
06:27:15|0.018657
06:27:17|0.018662
06:27:18|0.018662
06:27:19|0.018662
06:27:20|0.018662
06:27:21|0.018655
06:27:22|0.018655
06:27:23|0.018655
06:27:24|0.018673
06:27:26|0.018673
06:27:27|0.018673
06:27:27|0.018672
06:27:28|0.018672
06:27:29|0.018672
06:27:31|0.018672
06:27:32|0.018672
06:27:33|0.018672
06:27:34|0.018678
06:27:35|0.018678
06:27:37|0.01868
06:27:37|0.01868
06:27:38|0.01868
06:27:40|0.01868
06:27:40|0.01868
06:27:41|0.01868
06:27:43|0.01868
06:27:43|0.01868
06:27:44|0.01868
06:27:46|0.01868
06:27:46|0.01868
06:27:47|0.01868
06:27:48|0.01868
06:27:50|0.01868
06:27:51|0.01868
06:27:52|0.01868
06:27:53|0.01868
06:27:54|0.018676
06:27:55|0.018676
06:27:56|0.018676
06:27:57|0.018676
06:27:58|0.018676
06:28:00|0.018676
06:28:02|0.01868
06:28:04|0.018677
06:28:05|0.018656
06:28:06|0.018656
06:28:07|0.018656
06:28:07|0.018656
06:28:08|0.018656
06:28:10|0.018656
06:28:11|0.018656
06:28:12|0.018656
06:28:13|0.018667
06:28:14|0.018667
06:28:16|0.018667
06:28:16|0.018667
06:28:18|0.018667
06:28:19|0.018666
06:28:19|0.018666
06:28:20|0.018666
06:28:21|0.018666
06:28:23|0.018666
06:28:23|0.018666
06:28:25|0.018657
06:28:26|0.018655
06:28:27|0.018655
06:28:29|0.018655
06:28:29|0.018655
06:28:30|0.018655
06:28:32|0.018655
06:28:34|0.018655
06:28:34|0.018655
06:28:35|0.018662
06:28:36|0.018662
06:28:38|0.018662
06:28:39|0.018662
06:28:40|0.018662
06:28:41|0.018662
06:28:42|0.018662
06:28:43|0.018662
06:28:44|0.018662
06:28:45|0.018662
06:28:46|0.018662
06:28:47|0.018662
06:28:48|0.018662
06:28:49|0.018662
06:28:50|0.018662
06:28:51|0.018662
06:28:52|0.018662
06:28:54|0.018655
06:28:54|0.018653
06:28:55|0.01865
06:28:56|0.018645
06:28:57|0.018645
06:28:58|0.018644
06:28:59|0.018644
06:29:00|0.018644
06:29:02|0.018643
06:29:04|0.018648
06:29:04|0.018648
06:29:07|0.018648
06:29:07|0.018648
06:29:08|0.018648
06:29:10|0.018648
06:29:11|0.018648
06:29:12|0.018648
06:29:13|0.018648
06:29:15|0.018648
06:29:15|0.018648
06:29:17|0.018648
06:29:17|0.018648
06:29:18|0.018648
06:29:19|0.018647
06:29:21|0.018648
06:29:21|0.018648
06:29:22|0.018648
06:29:24|0.018648
06:29:25|0.018648
06:29:26|0.01865
06:29:27|0.01865
06:29:27|0.01865
06:29:29|0.018655
06:29:30|0.018655
06:29:30|0.018668
06:29:31|0.018668
06:29:33|0.018668
06:29:34|0.018664
06:29:35|0.018664
06:29:36|0.018664
06:29:37|0.018664
06:29:38|0.018664
06:29:39|0.018664
06:29:40|0.018664
06:29:42|0.018664
06:29:42|0.018664
06:29:43|0.018664
06:29:45|0.018664
06:29:45|0.018664
06:29:47|0.018664
06:29:48|0.018664
06:29:49|0.018664
06:29:50|0.018664
06:29:51|0.018664
06:29:52|0.018664
06:29:53|0.018664
06:29:54|0.018664
06:29:54|0.018664
06:29:56|0.018664
06:29:57|0.018672
06:29:58|0.018672
06:29:59|0.018672
06:30:00|0.018672
06:30:01|0.018675
06:30:03|0.018675
06:30:03|0.018675
06:30:05|0.018675
06:30:06|0.018675
06:30:07|0.018675
06:30:08|0.018675
06:30:09|0.018666
06:30:11|0.018668
06:30:12|0.018668
06:30:13|0.018668
06:30:14|0.018668
06:30:14|0.018668
06:30:15|0.01867
06:30:16|0.01867
06:30:18|0.01867
06:30:19|0.01867
06:30:20|0.01867
06:30:21|0.018642
06:30:22|0.018642
06:30:23|0.018648
06:30:24|0.018648
06:30:25|0.018648
06:30:26|0.018648
06:30:27|0.018648
06:30:28|0.018648
06:30:29|0.018648
06:30:30|0.018648
06:30:31|0.018648
06:30:32|0.018648
06:30:34|0.018648
06:30:34|0.018646
06:30:35|0.018646
06:30:36|0.018646
06:30:38|0.018646
06:30:38|0.018645
06:30:39|0.018645
06:30:40|0.018645
06:30:42|0.018645
06:30:42|0.018639
06:30:43|0.018639
06:30:44|0.018639
06:30:45|0.018639
06:30:47|0.018639
06:30:47|0.018639
06:30:48|0.018636
06:30:49|0.018636
06:30:50|0.018636
06:30:52|0.018636
06:30:53|0.018636
06:30:53|0.018636
06:30:55|0.018636
06:30:56|0.018636
06:30:57|0.018636
06:30:58|0.018638
06:30:59|0.018638
06:31:00|0.018638
06:31:02|0.018639
06:31:04|0.018639
06:31:04|0.018639
06:31:05|0.018639
06:31:06|0.018639
06:31:07|0.018639
06:31:08|0.018644
06:31:10|0.018644
06:31:11|0.018645
06:31:13|0.018646
06:31:14|0.018646
06:31:16|0.018646
06:31:17|0.018646
06:31:17|0.018646
06:31:19|0.018661
06:31:20|0.018661
06:31:21|0.018661
06:31:23|0.018661
06:31:23|0.018681
06:31:24|0.018681
06:31:25|0.018681
06:31:26|0.018681
06:31:27|0.018681
06:31:29|0.018684
06:31:29|0.018684
06:31:31|0.018684
06:31:33|0.018684
06:31:34|0.018684
06:31:34|0.018684
06:31:35|0.018684
06:31:36|0.018684
06:31:38|0.018684
06:31:38|0.018684
06:31:39|0.018684
06:31:40|0.018684
06:31:41|0.018684
06:31:43|0.018684
06:31:44|0.018684
06:31:45|0.018684
06:31:45|0.018684
06:31:47|0.018684
06:31:48|0.018684
06:31:48|0.018684
06:31:50|0.018684
06:31:51|0.018684
06:31:52|0.018684
06:31:53|0.018684
06:31:54|0.018684
06:31:55|0.018684
06:31:56|0.018697
06:31:57|0.018697
06:31:58|0.018697
06:31:59|0.018697
06:32:00|0.018697
06:32:01|0.018697
06:32:02|0.018691
06:32:04|0.018691
06:32:05|0.018691
06:32:07|0.018691
06:32:08|0.018691
06:32:09|0.018691
06:32:09|0.018691
06:32:11|0.018697
06:32:12|0.018689
06:32:13|0.018692
06:32:14|0.018683
06:32:15|0.018684
06:32:17|0.018684
06:32:18|0.018684
06:32:19|0.018684
06:32:20|0.018684
06:32:21|0.018684
06:32:22|0.018684
06:32:23|0.018684
06:32:24|0.018684
06:32:26|0.018684
06:32:27|0.01868
06:32:28|0.018683
06:32:29|0.018683
06:32:30|0.018684
06:32:31|0.018684
06:32:32|0.018688
06:32:33|0.018691
06:32:34|0.018691
06:32:36|0.01868
06:32:37|0.01868
06:32:38|0.01868
06:32:39|0.01868
06:32:40|0.01868
06:32:41|0.01868
06:32:42|0.01868
06:32:43|0.01868
06:32:44|0.01868
06:32:46|0.01868
06:32:47|0.01868
06:32:47|0.01868
06:32:49|0.018666
06:32:49|0.018666
06:32:50|0.018652
06:32:51|0.018653
06:32:53|0.018653
06:32:54|0.018656
06:32:55|0.018656
06:32:56|0.018626
06:32:56|0.018626
06:32:58|0.018626
06:32:59|0.018628
06:33:00|0.018628
06:33:01|0.018634
06:33:02|0.018634
06:33:04|0.018635
06:33:05|0.018635
06:33:05|0.018635
06:33:06|0.018635
06:33:08|0.018634
06:33:09|0.018634
06:33:10|0.018634
06:33:11|0.018634
06:33:13|0.018622
06:33:14|0.018622
06:33:16|0.018622
06:33:17|0.018622
06:33:17|0.018622
06:33:19|0.018624
06:33:19|0.018624
06:33:21|0.018624
06:33:22|0.01862
06:33:23|0.01862
06:33:24|0.01862
06:33:25|0.01862
06:33:26|0.01862
06:33:27|0.01862
06:33:28|0.01862
06:33:29|0.01862
06:33:30|0.018603
06:33:32|0.018603
06:33:32|0.018601
06:33:33|0.018607
06:33:34|0.018607
06:33:36|0.018611
06:33:37|0.01861
06:33:37|0.01861
06:33:39|0.01861
06:33:40|0.018604
06:33:40|0.018604
06:33:42|0.018604
06:33:43|0.018604
06:33:44|0.018604
06:33:45|0.018604
06:33:46|0.018604
06:33:46|0.018607
06:33:48|0.018607
06:33:49|0.018607
06:33:49|0.018607
06:33:50|0.018604
06:33:52|0.018604
06:33:53|0.018604
06:33:54|0.018604
06:33:55|0.018604
06:33:56|0.018604
06:33:57|0.018609
06:33:58|0.018609
06:33:59|0.018609
06:34:01|0.018609
06:34:02|0.01861
06:34:02|0.01861
06:34:03|0.018603
06:34:05|0.018604
06:34:06|0.018604
06:34:07|0.018604
06:34:09|0.01861
06:34:10|0.01861
06:34:11|0.01861
06:34:13|0.01861
06:34:13|0.018617
06:34:15|0.018616
06:34:16|0.01862
06:34:17|0.01862
06:34:18|0.01862
06:34:20|0.01862
06:34:20|0.01862
06:34:22|0.01862
06:34:23|0.018627
06:34:24|0.018627
06:34:24|0.018627
06:34:26|0.018627
06:34:27|0.018627
06:34:28|0.018627
06:34:29|0.018627
06:34:30|0.018617
06:34:31|0.018617
06:34:32|0.018617
06:34:33|0.018616
06:34:34|0.018616
06:34:35|0.018616
06:34:36|0.018616
06:34:38|0.018616
06:34:38|0.018616
06:34:40|0.018616
06:34:41|0.018616
06:34:41|0.018616
06:34:43|0.018616
06:34:44|0.018616
06:34:45|0.018616
06:34:46|0.018617
06:34:47|0.018617
06:34:49|0.018617
06:34:49|0.01862
06:34:51|0.01862
06:34:51|0.01862
06:34:52|0.01862
06:34:53|0.01862
06:34:54|0.01862
06:34:55|0.018623
06:34:57|0.018623
06:34:58|0.018623
06:34:58|0.01862
06:34:59|0.01862
06:35:01|0.01862
06:35:02|0.01862
06:35:03|0.01862
06:35:04|0.018621
06:35:05|0.018621
06:35:07|0.018621
06:35:07|0.018626
06:35:08|0.018626
06:35:09|0.018626
06:35:11|0.018635
06:35:11|0.018635
06:35:12|0.018635
06:35:14|0.018635
06:35:15|0.018633
06:35:16|0.018627
06:35:18|0.018625
06:35:18|0.018625
06:35:20|0.018625
06:35:21|0.018625
06:35:22|0.018625
06:35:23|0.018633
06:35:24|0.018633
06:35:26|0.018633
06:35:27|0.018643
06:35:28|0.018643
06:35:29|0.018643
06:35:30|0.018643
06:35:31|0.018643
06:35:33|0.018643
06:35:33|0.018643
06:35:34|0.018643
06:35:36|0.018643
06:35:36|0.018643
06:35:38|0.018646
06:35:38|0.018646
06:35:39|0.018646
06:35:40|0.018646
06:35:42|0.018646
06:35:43|0.018649
06:35:44|0.018649
06:35:46|0.01865
06:35:46|0.01865
06:35:47|0.01865
06:35:48|0.01865
06:35:49|0.01865
06:35:51|0.01865
06:35:52|0.01865
06:35:52|0.01865
06:35:53|0.01865
06:35:55|0.01865
06:35:56|0.01865
06:35:56|0.01865
06:35:58|0.018649
06:35:59|0.018649
06:36:00|0.018649
06:36:00|0.018656
06:36:02|0.018656
06:36:03|0.018656
06:36:04|0.018647
06:36:05|0.018658
06:36:06|0.018658
06:36:08|0.018658
06:36:09|0.018658
06:36:10|0.018658
06:36:11|0.018658
06:36:13|0.018658
06:36:14|0.018658
06:36:15|0.018658
06:36:15|0.018658
06:36:17|0.018658
06:36:18|0.018658
06:36:18|0.018658
06:36:19|0.018658
06:36:21|0.018658
06:36:22|0.018658
06:36:23|0.018658
06:36:24|0.018658
06:36:25|0.018665
06:36:26|0.018665
06:36:28|0.018665
06:36:29|0.018665
06:36:30|0.018665
06:36:30|0.018665
06:36:32|0.018665
06:36:33|0.018665
06:36:34|0.018665
06:36:35|0.018665
06:36:36|0.018665
06:36:37|0.018665
06:36:38|0.018658
06:36:39|0.018658
06:36:40|0.018658
06:36:42|0.018657
06:36:42|0.018664
06:36:44|0.018664
06:36:45|0.018665
06:36:46|0.018665
06:36:47|0.018665
06:36:48|0.018665
06:36:49|0.018665
06:36:50|0.018665
06:36:51|0.018665
06:36:52|0.018665
06:36:53|0.018665
06:36:54|0.018674
06:36:55|0.018674
06:36:56|0.018674
06:36:57|0.018674
06:36:59|0.018674
06:36:59|0.018674
06:37:00|0.018667
06:37:02|0.018667
06:37:03|0.018671
06:37:03|0.018671
06:37:04|0.018672
06:37:06|0.018672
06:37:06|0.018672
06:37:08|0.018675
06:37:09|0.01867
06:37:11|0.01867
06:37:11|0.01867
06:37:12|0.01867
06:37:14|0.018679
06:37:15|0.018679
06:37:17|0.018679
06:37:18|0.018679
06:37:19|0.018681
06:37:21|0.018696
06:37:22|0.018696
06:37:23|0.018696
06:37:23|0.018696
06:37:25|0.018698
06:37:26|0.018698
06:37:27|0.018697
06:37:27|0.018697
06:37:29|0.018697
06:37:30|0.018697
06:37:31|0.018697
06:37:32|0.018697
06:37:33|0.01869
06:37:34|0.01869
06:37:35|0.01868
06:37:36|0.018679
06:37:37|0.018679
06:37:38|0.018686
06:37:39|0.018686
06:37:40|0.018686
06:37:41|0.018686
06:37:42|0.018686
06:37:43|0.018686
06:37:45|0.018686
06:37:45|0.018686
06:37:46|0.018692
06:37:48|0.018692
06:37:48|0.018692
06:37:49|0.018692
06:37:51|0.018692
06:37:52|0.018692
06:37:52|0.018692
06:37:54|0.018694
06:37:54|0.018694
06:37:56|0.018694
06:37:57|0.018694
06:37:58|0.018694
06:37:59|0.018694
06:38:00|0.0187
06:38:01|0.0187
06:38:02|0.0187
06:38:03|0.0187
06:38:04|0.0187
06:38:05|0.0187
06:38:06|0.0187
06:38:07|0.0187
06:38:08|0.0187
06:38:11|0.018707
06:38:11|0.018707
06:38:12|0.018707
06:38:13|0.018707
06:38:15|0.0187
06:38:16|0.0187
06:38:17|0.018712
06:38:19|0.018721
06:38:19|0.018724
06:38:21|0.018727
06:38:21|0.018727
06:38:23|0.018727
06:38:24|0.018727
06:38:25|0.018743
06:38:26|0.018741
06:38:28|0.018736
06:38:29|0.018736
06:38:30|0.018736
06:38:30|0.018736
06:38:32|0.018736
06:38:32|0.018736
06:38:34|0.018736
06:38:35|0.018736
06:38:35|0.018752
06:38:36|0.018752
06:38:37|0.018754
06:38:39|0.018754
06:38:40|0.018754
06:38:41|0.018754
06:38:42|0.018754
06:38:43|0.01875
06:38:44|0.01875
06:38:45|0.01875
06:38:46|0.01875
06:38:48|0.01875
06:38:49|0.018744
06:38:50|0.018744
06:38:50|0.018744
06:38:52|0.018744
06:38:53|0.018744
06:38:54|0.018744
06:38:54|0.018744
06:38:55|0.018744
06:38:56|0.018731
06:38:57|0.018731
06:38:59|0.018731
06:39:00|0.018731
06:39:00|0.018731
06:39:01|0.018731
06:39:03|0.018731
06:39:04|0.018731
06:39:05|0.018731
06:39:05|0.018739
06:39:07|0.018739
06:39:08|0.018742
06:39:09|0.018755
06:39:10|0.018755
06:39:11|0.018755
06:39:12|0.018755
06:39:13|0.018755
06:39:14|0.018755
06:39:16|0.018755
06:39:17|0.018756
06:39:18|0.018763
06:39:19|0.018764
06:39:20|0.018764
06:39:21|0.018756
06:39:22|0.018763
06:39:23|0.018763
06:39:25|0.018763
06:39:26|0.018763
06:39:27|0.018763
06:39:28|0.018755
06:39:29|0.018755
06:39:30|0.018755
06:39:31|0.018755
06:39:32|0.018752
06:39:33|0.018752
06:39:34|0.018758
06:39:35|0.018758
06:39:36|0.018758
06:39:37|0.018758
06:39:39|0.018761
06:39:39|0.018771
06:39:40|0.018771
06:39:41|0.018772
06:39:43|0.018781
06:39:44|0.018776
06:39:45|0.018776
06:39:46|0.018776
06:39:47|0.018776
06:39:48|0.018776
06:39:50|0.018776
06:39:50|0.018776
06:39:52|0.018776
06:39:53|0.018776
06:39:54|0.018776
06:39:55|0.018772
06:39:56|0.018764
06:39:57|0.018768
06:39:59|0.018768
06:39:59|0.018768
06:40:01|0.018768
06:40:01|0.018768
06:40:03|0.018768
06:40:04|0.018768
06:40:04|0.018768
06:40:05|0.018768
06:40:06|0.018768
06:40:08|0.018768
06:40:09|0.018768
06:40:11|0.018775
06:40:12|0.018775
06:40:13|0.018775
06:40:14|0.018775
06:40:15|0.018781
06:40:17|0.018781
06:40:17|0.018781
06:40:18|0.018794
06:40:20|0.018803
06:40:21|0.018803
06:40:22|0.018803
06:40:23|0.018805
06:40:24|0.018806
06:40:26|0.01882
06:40:27|0.018821
06:40:28|0.01882
06:40:29|0.01882
06:40:30|0.01882
06:40:31|0.018813
06:40:32|0.018813
06:40:33|0.018816
06:40:34|0.018816
06:40:35|0.018816
06:40:37|0.018816
06:40:37|0.018818
06:40:39|0.018816
06:40:40|0.018816
06:40:41|0.018816
06:40:41|0.018816
06:40:43|0.018816
06:40:44|0.018816
06:40:45|0.018815
06:40:46|0.018815
06:40:47|0.018815
06:40:49|0.018815
06:40:49|0.018815
06:40:50|0.018815
06:40:51|0.018817
06:40:52|0.018817
06:40:54|0.018815
06:40:55|0.018817
06:40:55|0.018817
06:40:57|0.01881
06:40:58|0.01881
06:40:59|0.018808
06:41:00|0.018806
06:41:01|0.018808
06:41:02|0.018808
06:41:03|0.018821
06:41:04|0.018821
06:41:05|0.018832
06:41:06|0.018832
06:41:07|0.018832
06:41:08|0.018832
06:41:09|0.018832
06:41:10|0.018837
06:41:12|0.018835
06:41:13|0.018851
06:41:14|0.018851
06:41:15|0.018849
06:41:16|0.018854
06:41:18|0.018854
06:41:19|0.018854
06:41:20|0.018854
06:41:21|0.018854
06:41:21|0.018853
06:41:22|0.018853
06:41:24|0.018853
06:41:25|0.018853
06:41:26|0.018853
06:41:27|0.018851
06:41:28|0.018842
06:41:29|0.018842
06:41:30|0.018842
06:41:32|0.018842
06:41:32|0.018842
06:41:33|0.018842
06:41:35|0.018842
06:41:35|0.018837
06:41:36|0.018837
06:41:38|0.018841
06:41:38|0.018833
06:41:39|0.018833
06:41:41|0.018832
06:41:42|0.018832
06:41:44|0.01883
06:41:44|0.01883
06:41:46|0.018831
06:41:47|0.018831
06:41:48|0.018831
06:41:49|0.01883
06:41:50|0.01883
06:41:50|0.018826
06:41:52|0.018823
06:41:53|0.018823
06:41:54|0.018823
06:41:55|0.018823
06:41:56|0.018828
06:41:58|0.018828
06:41:58|0.018828
06:41:59|0.018836
06:42:01|0.018836
06:42:01|0.018836
06:42:02|0.018841
06:42:03|0.018841
06:42:04|0.018841
06:42:06|0.018841
06:42:06|0.018841
06:42:07|0.018841
06:42:09|0.018841
06:42:10|0.018841
06:42:11|0.018841
06:42:12|0.018841
06:42:13|0.018841
06:42:14|0.018853
06:42:16|0.018853
06:42:16|0.018853
06:42:17|0.018853
06:42:19|0.01885
06:42:20|0.01885
06:42:21|0.01885
06:42:21|0.01885
06:42:23|0.01885
06:42:24|0.01885
06:42:25|0.01885
06:42:26|0.018843
06:42:27|0.018852
06:42:28|0.018852
06:42:30|0.018852
06:42:30|0.018852
06:42:31|0.018852
06:42:33|0.018848
06:42:33|0.018844
06:42:34|0.018844
06:42:36|0.018844
06:42:37|0.018844
06:42:38|0.018844
06:42:39|0.018844
06:42:40|0.018834
06:42:41|0.018834
06:42:42|0.018834
06:42:44|0.018834
06:42:45|0.018831
06:42:46|0.018831
06:42:46|0.018824
06:42:47|0.018824
06:42:48|0.01882
06:42:50|0.018822
06:42:51|0.018822
06:42:53|0.01883
06:42:54|0.01883
06:42:54|0.01883
06:42:56|0.018834
06:42:57|0.018834
06:42:58|0.018845
06:43:00|0.018845
06:43:00|0.018845
06:43:01|0.018845
06:43:03|0.018845
06:43:03|0.018845
06:43:04|0.018845
06:43:06|0.018845
06:43:06|0.018845
06:43:07|0.018844
06:43:08|0.018844
06:43:09|0.018844
06:43:10|0.01885
06:43:11|0.01885
06:43:13|0.01885
06:43:15|0.01885
06:43:17|0.018849
06:43:18|0.018849
06:43:19|0.018849
06:43:20|0.018849
06:43:21|0.018841
06:43:23|0.018835
06:43:23|0.018835
06:43:25|0.018835
06:43:26|0.018834
06:43:27|0.018831
06:43:28|0.018831
06:43:29|0.018824
06:43:31|0.018821
06:43:32|0.018821
06:43:33|0.018821
06:43:33|0.018821
06:43:34|0.018821
06:43:35|0.018821
06:43:36|0.018808
06:43:38|0.018808
06:43:39|0.018808
06:43:39|0.018808
06:43:41|0.0188
06:43:42|0.0188
06:43:43|0.018803
06:43:44|0.01882
06:43:45|0.018804
06:43:46|0.018804
06:43:47|0.018804
06:43:48|0.018804
06:43:50|0.0188
06:43:50|0.018812
06:43:52|0.018812
06:43:53|0.018817
06:43:55|0.018817
06:43:55|0.018817
06:43:56|0.018817
06:43:57|0.018817
06:43:59|0.018818
06:43:59|0.018819
06:44:00|0.018821
06:44:01|0.018821
06:44:02|0.018827
06:44:04|0.018827
06:44:05|0.018826
06:44:06|0.018826
06:44:07|0.018831
06:44:08|0.018835
06:44:09|0.018835
06:44:10|0.018835
06:44:11|0.018835
06:44:12|0.018835
06:44:13|0.018833
06:44:15|0.018828
06:44:17|0.018828
06:44:18|0.018826
06:44:19|0.018834
06:44:21|0.018835
06:44:22|0.018835
06:44:23|0.018835
06:44:24|0.018835
06:44:25|0.018835
06:44:26|0.018835
06:44:28|0.018835
06:44:28|0.018835
06:44:30|0.018831
06:44:30|0.018824
06:44:32|0.018824
06:44:32|0.018824
06:44:34|0.018823
06:44:34|0.018823
06:44:35|0.018823
06:44:36|0.018802
06:44:38|0.018802
06:44:39|0.018802
06:44:40|0.018802
06:44:41|0.018802
06:44:43|0.018802
06:44:44|0.018802
06:44:45|0.018829
06:44:46|0.018829
06:44:46|0.018819
06:44:47|0.018819
06:44:49|0.018819
06:44:50|0.018813
06:44:51|0.018813
06:44:52|0.018813
06:44:53|0.018813
06:44:54|0.018813
06:44:55|0.018813
06:44:56|0.018813
06:44:57|0.018821
06:44:58|0.018821
06:45:00|0.018821
06:45:01|0.018821
06:45:02|0.018821
06:45:03|0.018821
06:45:04|0.018821
06:45:06|0.018821
06:45:06|0.018821
06:45:07|0.018821
06:45:09|0.01884
06:45:09|0.01884
06:45:10|0.01884
06:45:12|0.018832
06:45:12|0.018832
06:45:14|0.018832
06:45:16|0.018832
06:45:17|0.018822
06:45:18|0.018821
06:45:19|0.018821
06:45:20|0.018821
06:45:22|0.018821
06:45:22|0.018827
06:45:23|0.018827
06:45:24|0.018827
06:45:25|0.018827
06:45:26|0.018827
06:45:27|0.018821
06:45:29|0.018821
06:45:30|0.018823
06:45:31|0.018823
06:45:32|0.018821
06:45:33|0.018821
06:45:34|0.018821
06:45:35|0.018821
06:45:36|0.018821
06:45:38|0.018822
06:45:39|0.018813
06:45:40|0.0188
06:45:41|0.018788
06:45:42|0.018788
06:45:43|0.018786
06:45:44|0.018786
06:45:45|0.018794
06:45:46|0.018794
06:45:47|0.018794
06:45:48|0.018794
06:45:49|0.018794
06:45:50|0.018795
06:45:51|0.018795
06:45:52|0.018795
06:45:54|0.018795
06:45:55|0.018795
06:45:55|0.018795
06:45:58|0.018795
06:45:58|0.018795
06:45:59|0.018801
06:46:00|0.018801
06:46:01|0.018801
06:46:02|0.018805
06:46:03|0.018805
06:46:05|0.018805
06:46:05|0.018805
06:46:07|0.01881
06:46:07|0.01881
06:46:09|0.018814
06:46:10|0.018814
06:46:11|0.018814
06:46:12|0.018826
06:46:13|0.018826
06:46:14|0.018829
06:46:14|0.018829
06:46:17|0.018835
06:46:17|0.018835
06:46:19|0.018851
06:46:20|0.018851
06:46:21|0.018864
06:46:23|0.018864
06:46:23|0.018861
06:46:24|0.018861
06:46:25|0.018861
06:46:26|0.018861
06:46:27|0.018861
06:46:28|0.018866
06:46:30|0.018869
06:46:31|0.018869
06:46:32|0.018869
06:46:32|0.01886
06:46:34|0.01886
06:46:35|0.018861
06:46:36|0.01886
06:46:36|0.01886
06:46:38|0.01886
06:46:39|0.01887
06:46:40|0.018869
06:46:42|0.018869
06:46:43|0.018869
06:46:44|0.018869
06:46:44|0.018869
06:46:45|0.018869
06:46:47|0.018869
06:46:48|0.018853
06:46:50|0.018853
06:46:51|0.018853
06:46:51|0.018853
06:46:53|0.018853
06:46:54|0.018853
06:46:55|0.018853
06:46:55|0.018853
06:46:57|0.018853
06:46:57|0.01885
06:46:59|0.018853
06:47:00|0.018853
06:47:01|0.018853
06:47:02|0.018853
06:47:03|0.018853
06:47:04|0.018853
06:47:05|0.018818
06:47:06|0.018848
06:47:07|0.018851
06:47:08|0.018849
06:47:09|0.018849
06:47:10|0.018849
06:47:11|0.018843
06:47:12|0.018843
06:47:13|0.018843
06:47:14|0.01884
06:47:15|0.018832
06:47:16|0.018832
06:47:18|0.01884
06:47:19|0.01884
06:47:20|0.01884
06:47:21|0.01884
06:47:22|0.018853
06:47:23|0.018853
06:47:25|0.018853
06:47:26|0.018853
06:47:28|0.018853
06:47:29|0.018853
06:47:30|0.018853
06:47:30|0.018848
06:47:32|0.018845
06:47:33|0.018845
06:47:34|0.018841
06:47:35|0.018841
06:47:36|0.018841
06:47:37|0.018841
06:47:38|0.018841
06:47:39|0.018833
06:47:40|0.018829
06:47:41|0.018829
06:47:42|0.018829
06:47:43|0.018829
06:47:44|0.018839
06:47:45|0.018826
06:47:46|0.018826
06:47:47|0.018826
06:47:48|0.018826
06:47:49|0.018826
06:47:50|0.018826
06:47:51|0.018828
06:47:53|0.018828
06:47:53|0.018828
06:47:54|0.018828
06:47:56|0.018828
06:47:57|0.018828
06:47:57|0.018828
06:47:58|0.018828
06:47:59|0.01882
06:48:00|0.01882
06:48:02|0.01882
06:48:02|0.01882
06:48:03|0.01882
06:48:05|0.01882
06:48:06|0.01882
06:48:07|0.01882
06:48:07|0.01882
06:48:09|0.01882
06:48:10|0.01882
06:48:11|0.01882
06:48:12|0.01882
06:48:13|0.018818
06:48:14|0.018818
06:48:15|0.018818
06:48:16|0.018818
06:48:16|0.018823
06:48:19|0.018822
06:48:20|0.018828
06:48:21|0.018828
06:48:23|0.018828
06:48:23|0.018828
06:48:25|0.018828
06:48:26|0.018828
06:48:27|0.018828
06:48:28|0.018828
06:48:30|0.018828
06:48:31|0.018826
06:48:32|0.018826
06:48:33|0.018826
06:48:34|0.018826
06:48:34|0.018826
06:48:36|0.018826
06:48:37|0.018826
06:48:38|0.018826
06:48:40|0.018826
06:48:40|0.018826
06:48:41|0.018826
06:48:42|0.01884
06:48:44|0.01884
06:48:44|0.01884
06:48:45|0.01885
06:48:47|0.01885
06:48:48|0.018846
06:48:48|0.018846
06:48:50|0.018846
06:48:51|0.018846
06:48:52|0.018846
06:48:52|0.018846
06:48:54|0.018846
06:48:55|0.018846
06:48:57|0.018846
06:48:57|0.018846
06:48:58|0.018846
06:48:59|0.018852
06:49:01|0.018843
06:49:02|0.018833
06:49:03|0.018833
06:49:05|0.018849
06:49:05|0.018849
06:49:07|0.018849
06:49:07|0.01885
06:49:09|0.01885
06:49:10|0.018868
06:49:10|0.018868
06:49:11|0.018868
06:49:13|0.01887
06:49:13|0.01887
06:49:15|0.01887
06:49:15|0.01887
06:49:17|0.01887
06:49:18|0.01887
06:49:18|0.018882
06:49:21|0.018878
06:49:22|0.018882
06:49:23|0.018883
06:49:23|0.018883
06:49:25|0.018883
06:49:26|0.018883
06:49:27|0.018882
06:49:28|0.018892
06:49:29|0.018894
06:49:31|0.0189
06:49:31|0.018898
06:49:33|0.018898
06:49:34|0.018898
06:49:36|0.018898
06:49:37|0.018898
06:49:38|0.018898
06:49:39|0.0189
06:49:41|0.018885
06:49:42|0.018885
06:49:42|0.01889
06:49:43|0.01889
06:49:44|0.018904
06:49:45|0.018904
06:49:47|0.018904
06:49:48|0.018893
06:49:49|0.018898
06:49:50|0.018898
06:49:51|0.0189
06:49:52|0.0189
06:49:53|0.018893
06:49:55|0.018893
06:49:55|0.018901
06:49:56|0.018901
06:49:57|0.018901
06:49:59|0.018901
06:50:00|0.018901
06:50:00|0.018901
06:50:02|0.018894
06:50:03|0.018894
06:50:04|0.018894
06:50:05|0.018894
06:50:06|0.018894
06:50:07|0.018894
06:50:08|0.018894
06:50:09|0.018905
06:50:10|0.018905
06:50:11|0.018905
06:50:12|0.018905
06:50:13|0.018905
06:50:14|0.018905
06:50:15|0.018905
06:50:16|0.018905
06:50:17|0.018905
06:50:19|0.01891
06:50:20|0.01892
06:50:21|0.018906
06:50:22|0.018919
06:50:23|0.018918
06:50:25|0.01892
06:50:26|0.018921
06:50:27|0.018921
06:50:28|0.018925
06:50:29|0.018925
06:50:30|0.018925
06:50:32|0.018933
06:50:33|0.018935
06:50:34|0.01894
06:50:36|0.01894
06:50:37|0.018935
06:50:38|0.018932
06:50:39|0.018932
06:50:40|0.018929
06:50:41|0.018921
06:50:42|0.018907
06:50:44|0.018919
06:50:44|0.018919
06:50:45|0.018919
06:50:46|0.018919
06:50:48|0.018919
06:50:49|0.018928
06:50:50|0.018928
06:50:51|0.018928
06:50:52|0.018928
06:50:54|0.018928
06:50:54|0.018935
06:50:56|0.018928
06:50:56|0.018927
06:50:57|0.018927
06:50:58|0.018927
06:50:59|0.018927
06:51:00|0.018919
06:51:02|0.01892
06:51:02|0.01892
06:51:03|0.018923
06:51:04|0.018923
06:51:06|0.018923
06:51:07|0.018923
06:51:08|0.018923
06:51:09|0.018923
06:51:10|0.018923
06:51:11|0.018925
06:51:11|0.018927
06:51:13|0.018927
06:51:14|0.018927
06:51:15|0.018927
06:51:16|0.018928
06:51:17|0.018928
06:51:18|0.018928
06:51:19|0.018936
06:51:21|0.018936
06:51:22|0.018927
06:51:23|0.018927
06:51:24|0.018927
06:51:25|0.018932
06:51:27|0.018932
06:51:27|0.018932
06:51:29|0.018932
06:51:30|0.018932
06:51:31|0.018932
06:51:33|0.018932
06:51:34|0.018932
06:51:34|0.018932
06:51:36|0.018932
06:51:36|0.01892
06:51:38|0.01892
06:51:39|0.01892
06:51:40|0.01892
06:51:41|0.01892
06:51:42|0.01892
06:51:43|0.018908
06:51:44|0.018908
06:51:45|0.018904
06:51:46|0.0189
06:51:47|0.0189
06:51:48|0.018904
06:51:49|0.018904
06:51:50|0.018904
06:51:52|0.018904
06:51:52|0.018904
06:51:53|0.018904
06:51:55|0.018913
06:51:55|0.018917
06:51:57|0.018917
06:51:58|0.018917
06:51:58|0.018917
06:52:00|0.018917
06:52:01|0.018917
06:52:02|0.018917
06:52:03|0.018917
06:52:03|0.018917
06:52:05|0.018917
06:52:06|0.018917
06:52:07|0.018917
06:52:09|0.018917
06:52:10|0.018917
06:52:11|0.018917
06:52:12|0.018917
06:52:13|0.018917
06:52:14|0.018913
06:52:15|0.018911
06:52:16|0.018916
06:52:17|0.018919
06:52:18|0.018928
06:52:19|0.018934
06:52:20|0.018934
06:52:22|0.018934
06:52:22|0.018925
06:52:23|0.018926
06:52:25|0.018921
06:52:25|0.018921
06:52:26|0.018921
06:52:28|0.018921
06:52:28|0.018921
06:52:30|0.018921
06:52:31|0.018919
06:52:32|0.018919
06:52:34|0.018919
06:52:35|0.018919
06:52:36|0.018908
06:52:37|0.018904
06:52:38|0.018904
06:52:39|0.018904
06:52:40|0.018904
06:52:41|0.018904
06:52:43|0.018904
06:52:43|0.018904
06:52:45|0.018904
06:52:46|0.018905
06:52:47|0.018905
06:52:48|0.018905
06:52:48|0.018914
06:52:50|0.018914
06:52:51|0.018914
06:52:53|0.018914
06:52:54|0.018914
06:52:55|0.018914
06:52:56|0.018907
06:52:57|0.018907
06:52:58|0.018907
06:52:59|0.018907
06:53:00|0.018907
06:53:01|0.018906
06:53:02|0.018906
06:53:03|0.018906
06:53:04|0.0189
06:53:05|0.0189
06:53:07|0.01889
06:53:07|0.01889
06:53:08|0.01889
06:53:09|0.01889
06:53:11|0.01889
06:53:13|0.01889
06:53:14|0.01889
06:53:14|0.01889
06:53:15|0.01889
06:53:16|0.01889
06:53:18|0.01889
06:53:19|0.018893
06:53:21|0.018886
06:53:21|0.018878
06:53:23|0.018878
06:53:25|0.018877
06:53:25|0.018884
06:53:26|0.018884
06:53:27|0.018884
06:53:29|0.018884
06:53:30|0.018884
06:53:31|0.018884
06:53:32|0.018884
06:53:33|0.018884
06:53:34|0.018884
06:53:36|0.018867
06:53:37|0.018867
06:53:38|0.018867
06:53:39|0.01886
06:53:40|0.018858
06:53:41|0.018858
06:53:42|0.018858
06:53:43|0.018858
06:53:44|0.018859
06:53:45|0.018859
06:53:47|0.018866
06:53:47|0.018875
06:53:48|0.018875
06:53:50|0.018875
06:53:50|0.018875
06:53:52|0.018875
06:53:53|0.018875
06:53:54|0.018875
06:53:55|0.018879
06:53:56|0.018884
06:53:57|0.018884
06:53:58|0.018884
06:54:00|0.018895
06:54:01|0.018895
06:54:02|0.018895
06:54:03|0.018895
06:54:05|0.018895
06:54:05|0.018895
06:54:07|0.018895
06:54:07|0.018895
06:54:08|0.018895
06:54:09|0.018895
06:54:11|0.018888
06:54:11|0.018895
06:54:12|0.018895
06:54:14|0.018887
06:54:14|0.018887
06:54:16|0.018887
06:54:16|0.018887
06:54:18|0.018887
06:54:19|0.018889
06:54:20|0.018889
06:54:21|0.018889
06:54:22|0.018889
06:54:23|0.018889
06:54:25|0.018889
06:54:26|0.018889
06:54:28|0.018889
06:54:30|0.018889
06:54:30|0.018889
06:54:32|0.018898
06:54:33|0.018898
06:54:33|0.018898
06:54:35|0.018898
06:54:36|0.0189
06:54:37|0.0189
06:54:38|0.0189
06:54:39|0.0189
06:54:41|0.0189
06:54:41|0.0189
06:54:42|0.0189
06:54:43|0.0189
06:54:44|0.0189
06:54:46|0.0189
06:54:46|0.0189
06:54:48|0.0189
06:54:49|0.0189
06:54:50|0.0189
06:54:51|0.018898
06:54:52|0.018898
06:54:53|0.018898
06:54:54|0.018889
06:54:55|0.018889
06:54:56|0.018889
06:54:57|0.018889
06:54:58|0.018889
06:54:59|0.018889
06:55:01|0.018889
06:55:01|0.018883
06:55:02|0.018883
06:55:03|0.01891
06:55:04|0.01891
06:55:05|0.01891
06:55:06|0.01891
06:55:07|0.018907
06:55:08|0.018907
06:55:10|0.018905
06:55:10|0.018905
06:55:11|0.018905
06:55:12|0.018905
06:55:13|0.018905
06:55:14|0.018905
06:55:16|0.018905
06:55:16|0.018916
06:55:18|0.018916
06:55:19|0.018916
06:55:20|0.018909
06:55:20|0.018907
06:55:22|0.018906
06:55:23|0.018896
06:55:24|0.018896
06:55:25|0.018896
06:55:27|0.018896
06:55:28|0.018896
06:55:29|0.018896
06:55:30|0.018896
06:55:31|0.018896
06:55:32|0.018896
06:55:33|0.018896
06:55:34|0.018896
06:55:35|0.018896
06:55:36|0.018876
06:55:37|0.018864
06:55:38|0.018864
06:55:39|0.018864
06:55:40|0.018864
06:55:41|0.018864
06:55:43|0.018864
06:55:43|0.018868
06:55:44|0.018868
06:55:45|0.018868
06:55:46|0.018868
06:55:47|0.018869
06:55:48|0.018869
06:55:49|0.018865
06:55:50|0.018865
06:55:52|0.018866
06:55:53|0.018866
06:55:54|0.018866
06:55:55|0.018866
06:55:55|0.018866
06:55:57|0.018866
06:55:58|0.018866
06:55:59|0.018866
06:55:59|0.018866
06:56:01|0.018866
06:56:01|0.018866
06:56:03|0.018866
06:56:04|0.018866
06:56:05|0.018866
06:56:06|0.018866
06:56:07|0.01888
06:56:08|0.01888
06:56:09|0.01888
06:56:10|0.01888
06:56:12|0.01888
06:56:13|0.01888
06:56:14|0.01888
06:56:15|0.01888
06:56:16|0.01888
06:56:17|0.01888
06:56:18|0.01888
06:56:19|0.018891
06:56:20|0.018895
06:56:21|0.018895
06:56:22|0.018895
06:56:23|0.018895
06:56:24|0.018895
06:56:25|0.018895
06:56:26|0.018895
06:56:27|0.018895
06:56:28|0.018895
06:56:30|0.018895
06:56:31|0.018897
06:56:33|0.018897
06:56:34|0.018897
06:56:35|0.018895
06:56:37|0.018895
06:56:38|0.018878
06:56:39|0.018878
06:56:39|0.018878
06:56:41|0.018878
06:56:42|0.018878
06:56:42|0.018877
06:56:44|0.018877
06:56:45|0.01887
06:56:47|0.01887
06:56:48|0.01887
06:56:48|0.018864
06:56:49|0.018864
06:56:51|0.018864
06:56:52|0.018864
06:56:52|0.018864
06:56:53|0.018864
06:56:55|0.018864
06:56:56|0.018862
06:56:57|0.018862
06:56:58|0.018862
06:56:59|0.018862
06:57:00|0.018862
06:57:02|0.018862
06:57:02|0.018862
06:57:03|0.018862
06:57:05|0.018862
06:57:06|0.018862
06:57:06|0.018862
06:57:08|0.018862
06:57:10|0.018851
06:57:10|0.01885
06:57:12|0.018838
06:57:13|0.018833
06:57:14|0.018833
06:57:15|0.018828
06:57:15|0.018848
06:57:17|0.018848
06:57:18|0.018835
06:57:19|0.018835
06:57:20|0.018835
06:57:21|0.018835
06:57:23|0.018835
06:57:23|0.018835
06:57:24|0.018835
06:57:26|0.018835
06:57:27|0.018835
06:57:29|0.018835
06:57:29|0.018835
06:57:31|0.018835
06:57:32|0.018835
06:57:34|0.018835
06:57:35|0.018835
06:57:37|0.018835
06:57:38|0.018835
06:57:39|0.018835
06:57:39|0.018835
06:57:41|0.018835
06:57:42|0.018835
06:57:42|0.018835
06:57:43|0.018835
06:57:45|0.018835
06:57:45|0.018835
06:57:47|0.018851
06:57:48|0.018851
06:57:49|0.018851
06:57:50|0.018851
06:57:51|0.018851
06:57:52|0.018851
06:57:53|0.018851
06:57:54|0.018851
06:57:56|0.018851
06:57:56|0.018851
06:57:57|0.018851
06:57:58|0.018851
06:58:00|0.018851
06:58:01|0.018851
06:58:01|0.018851
06:58:03|0.018851
06:58:04|0.018851
06:58:05|0.018851
06:58:05|0.018851
06:58:06|0.01886
06:58:08|0.01886
06:58:09|0.01886
06:58:10|0.01886
06:58:11|0.018853
06:58:12|0.018853
06:58:13|0.01886
06:58:14|0.01886
06:58:15|0.01886
06:58:16|0.018866
06:58:17|0.018868
06:58:19|0.018868
06:58:19|0.018868
06:58:20|0.018868
06:58:21|0.018892
06:58:23|0.018892
06:58:23|0.018892
06:58:24|0.018892
06:58:26|0.018892
06:58:27|0.018892
06:58:29|0.018892
06:58:30|0.018892
06:58:31|0.01889
06:58:33|0.01889
06:58:34|0.01889
06:58:35|0.01889
06:58:37|0.01889
06:58:37|0.018886
06:58:38|0.018886
06:58:40|0.018886
06:58:40|0.018886
06:58:41|0.018886
06:58:43|0.018886
06:58:44|0.018886
06:58:45|0.018886
06:58:46|0.018886
06:58:47|0.018886
06:58:48|0.018886
06:58:49|0.018886
06:58:50|0.018886
06:58:51|0.018886
06:58:53|0.018886
06:58:53|0.018872
06:58:55|0.018872
06:58:55|0.018872
06:58:57|0.018872
06:58:58|0.018872
06:58:59|0.018872
06:59:00|0.018872
06:59:01|0.018872
06:59:02|0.018873
06:59:03|0.018873
06:59:04|0.01888
06:59:05|0.01888
06:59:06|0.01888
06:59:07|0.018882
06:59:08|0.018882
06:59:09|0.018879
06:59:10|0.018879
06:59:11|0.018879
06:59:12|0.018879
06:59:14|0.018879
06:59:14|0.018879
06:59:15|0.018879
06:59:16|0.018879
06:59:18|0.018879
06:59:19|0.018879
06:59:20|0.018879
06:59:21|0.018879
06:59:22|0.018879
06:59:23|0.018879
06:59:24|0.018879
06:59:25|0.018879
06:59:27|0.018887
06:59:28|0.018887
06:59:30|0.018887
06:59:31|0.018887
06:59:33|0.018881
06:59:34|0.018883
06:59:34|0.018883
06:59:36|0.01888
06:59:37|0.01888
06:59:38|0.01888
06:59:39|0.01888
06:59:41|0.01888
06:59:41|0.01888
06:59:42|0.01888
06:59:44|0.01888
06:59:45|0.01888
06:59:45|0.01888
06:59:47|0.01888
06:59:47|0.01888
06:59:48|0.01888
06:59:50|0.01888
06:59:51|0.01888
06:59:51|0.018874
06:59:53|0.018874
06:59:54|0.018874
06:59:55|0.018874
06:59:56|0.018874
06:59:57|0.018874
06:59:58|0.018874
06:59:59|0.018874
07:00:00|0.018869
07:00:01|0.018869
07:00:03|0.018869
07:00:03|0.01886
07:00:04|0.018871
07:00:05|0.018871
07:00:06|0.01887
07:00:07|0.01887
07:00:08|0.01887
07:00:09|0.018869
07:00:10|0.018872
07:00:11|0.018872
07:00:13|0.018872
07:00:14|0.018872
07:00:15|0.018872
07:00:16|0.018872
07:00:17|0.018872
07:00:18|0.018868
07:00:18|0.018868
07:00:20|0.018868
07:00:20|0.018868
07:00:22|0.018865
07:00:23|0.018868
07:00:24|0.018868
07:00:25|0.018865
07:00:26|0.018857
07:00:27|0.018857
07:00:28|0.018857
07:00:29|0.018857
07:00:31|0.018863
07:00:32|0.018863
07:00:33|0.018863
07:00:34|0.018863
07:00:35|0.018868
07:00:36|0.018868
07:00:37|0.018868
07:00:38|0.018868
07:00:39|0.018868
07:00:40|0.01888
07:00:41|0.01888
07:00:43|0.018875
07:00:43|0.01888
07:00:44|0.01888
07:00:45|0.01888
07:00:46|0.01888
07:00:47|0.01888
07:00:48|0.01888
07:00:49|0.01888
07:00:51|0.01888
07:00:51|0.01888
07:00:52|0.018872
07:00:54|0.018865
07:00:55|0.018865
07:00:56|0.018865
07:00:57|0.018865
07:00:59|0.018865
07:01:00|0.018865
07:01:00|0.018865
07:01:01|0.018865
07:01:02|0.018869
07:01:03|0.018869
07:01:04|0.018859
07:01:05|0.018859
07:01:06|0.018859
07:01:07|0.018859
07:01:08|0.018859
07:01:10|0.018865
07:01:11|0.018865
07:01:12|0.018865
07:01:12|0.018865
07:01:14|0.018865
07:01:15|0.018865
07:01:16|0.018865
07:01:17|0.018865
07:01:18|0.018865
07:01:19|0.018865
07:01:21|0.018865
07:01:21|0.018865
07:01:22|0.018883
07:01:24|0.018883
07:01:24|0.018883
07:01:25|0.018883
07:01:27|0.018883
07:01:27|0.018883
07:01:28|0.018883
07:01:30|0.018883
07:01:31|0.018883
07:01:32|0.018876
07:01:34|0.018872
07:01:35|0.018872
07:01:35|0.018866
07:01:37|0.018876
07:01:39|0.018876
07:01:40|0.018876
07:01:41|0.018876
07:01:41|0.018875
07:01:43|0.018875
07:01:44|0.018875
07:01:45|0.018875
07:01:46|0.018886
07:01:47|0.018886
07:01:48|0.018886
07:01:49|0.018886
07:01:50|0.018886
07:01:51|0.018893
07:01:53|0.018893
07:01:54|0.018893
07:01:55|0.018893
07:01:55|0.018893
07:01:56|0.018893
07:01:58|0.018893
07:01:59|0.018884
07:01:59|0.018884
07:02:00|0.018884
07:02:01|0.018884
07:02:02|0.018879
07:02:04|0.018879
07:02:05|0.018879
07:02:06|0.018877
07:02:07|0.018872
07:02:08|0.018872
07:02:09|0.018872
07:02:11|0.018872
07:02:13|0.018872
07:02:13|0.018872
07:02:15|0.018872
07:02:15|0.018872
07:02:17|0.018872
07:02:17|0.018872
07:02:19|0.018872
07:02:20|0.018872
07:02:21|0.018884
07:02:22|0.018884
07:02:23|0.018884
07:02:24|0.018884
07:02:26|0.018884
07:02:26|0.018884
07:02:27|0.018884
07:02:28|0.01889
07:02:29|0.01889
07:02:30|0.01889
07:02:32|0.01889
07:02:33|0.018888
07:02:34|0.018888
07:02:35|0.018888
07:02:36|0.018888
07:02:37|0.018888
07:02:38|0.018888
07:02:39|0.018888
07:02:40|0.018888
07:02:41|0.018888
07:02:42|0.018888
07:02:44|0.018888
07:02:45|0.018888
07:02:45|0.018888
07:02:48|0.018888
07:02:49|0.018888
07:02:50|0.018888
07:02:51|0.018899
07:02:51|0.0189
07:02:53|0.0189
07:02:53|0.018907
07:02:55|0.018911
07:02:56|0.018911
07:02:56|0.018911
07:02:58|0.018911
07:02:59|0.018911
07:03:00|0.018911
07:03:01|0.018911
07:03:02|0.018911
07:03:03|0.018911
07:03:04|0.018938
07:03:05|0.018938
07:03:06|0.018931
07:03:07|0.018931
07:03:08|0.018931
07:03:09|0.018931
07:03:10|0.018928
07:03:11|0.01892
07:03:12|0.01892
07:03:14|0.018902
07:03:15|0.018902
07:03:16|0.018902
07:03:17|0.018902
07:03:18|0.018902
07:03:20|0.018902
07:03:20|0.018902
07:03:21|0.018902
07:03:23|0.018902
07:03:23|0.018894
07:03:25|0.018892
07:03:27|0.018892
07:03:27|0.018876
07:03:29|0.018876
07:03:30|0.018873
07:03:31|0.018873
07:03:32|0.018873
07:03:34|0.018873
07:03:36|0.018859
07:03:37|0.018859
07:03:37|0.018859
07:03:39|0.018859
07:03:39|0.018844
07:03:41|0.018844
07:03:42|0.018844
07:03:43|0.018844
07:03:44|0.018844
07:03:45|0.018844
07:03:46|0.018844
07:03:47|0.018835
07:03:48|0.018835
07:03:49|0.018834
07:03:50|0.018834
07:03:52|0.018834
07:03:52|0.018834
07:03:54|0.018834
07:03:55|0.018834
07:03:55|0.018834
07:03:56|0.018834
07:03:58|0.018834
07:03:59|0.018834
07:04:00|0.018834
07:04:00|0.01884
07:04:01|0.01884
07:04:02|0.01884
07:04:04|0.01884
07:04:05|0.018844
07:04:07|0.018844
07:04:07|0.018844
07:04:08|0.018844
07:04:10|0.018844
07:04:10|0.018844
07:04:12|0.018863
07:04:13|0.01885
07:04:14|0.01885
07:04:14|0.01885
07:04:16|0.01885
07:04:17|0.01885
07:04:18|0.018867
07:04:18|0.018859
07:04:19|0.018859
07:04:21|0.018859
07:04:22|0.01888
07:04:23|0.01888
07:04:24|0.01888
07:04:25|0.018871
07:04:26|0.018863
07:04:27|0.018854
07:04:28|0.018851
07:04:29|0.018851
07:04:30|0.018851
07:04:31|0.018851
07:04:32|0.018851
07:04:34|0.018851
07:04:35|0.018849
07:04:36|0.018849
07:04:38|0.018849
07:04:38|0.018849
07:04:39|0.018849
07:04:40|0.018834
07:04:42|0.018834
07:04:43|0.018833
07:04:44|0.018829
07:04:45|0.018824
07:04:46|0.018824
07:04:47|0.018823
07:04:49|0.018854
07:04:49|0.018864
07:04:50|0.018864
07:04:52|0.018864
07:04:53|0.018899
07:04:53|0.018897
07:04:55|0.018897
07:04:55|0.018893
07:04:57|0.018893
07:04:58|0.018893
07:05:00|0.018893
07:05:00|0.018886
07:05:01|0.018886
07:05:02|0.018886
07:05:04|0.018886
07:05:05|0.01888
07:05:06|0.018871
07:05:07|0.018873
07:05:08|0.018883
07:05:09|0.018883
07:05:10|0.018883
07:05:11|0.018883
07:05:12|0.018883
07:05:13|0.018883
07:05:14|0.018883
07:05:15|0.018883
07:05:17|0.018878
07:05:18|0.018878
07:05:18|0.018878
07:05:19|0.018878
07:05:20|0.018878
07:05:21|0.018878
07:05:22|0.018884
07:05:23|0.018884
07:05:24|0.018888
07:05:26|0.018888
07:05:26|0.018888
07:05:27|0.018888
07:05:28|0.018888
07:05:30|0.018888
07:05:31|0.018944
07:05:31|0.018944
07:05:33|0.018955
07:05:33|0.018954
07:05:35|0.018957
07:05:36|0.018957
07:05:38|0.018951
07:05:39|0.018951
07:05:39|0.018951
07:05:42|0.01896
07:05:43|0.01896
07:05:45|0.018961
07:05:46|0.018961
07:05:47|0.01896
07:05:48|0.01896
07:05:49|0.01896
07:05:50|0.018952
07:05:52|0.018952
07:05:52|0.018962
07:05:54|0.018962
07:05:55|0.018962
07:05:55|0.018962
07:05:56|0.018976
07:05:59|0.018975
07:06:00|0.018975
07:06:01|0.018976
07:06:02|0.018973
07:06:03|0.018975
07:06:04|0.018975
07:06:05|0.018975
07:06:06|0.018975
07:06:08|0.018956
07:06:09|0.018956
07:06:09|0.018956
07:06:10|0.018945
07:06:12|0.018959
07:06:13|0.018959
07:06:14|0.018959
07:06:15|0.01897
07:06:16|0.01897
07:06:16|0.01897
07:06:18|0.018969
07:06:19|0.018969
07:06:20|0.018969
07:06:21|0.018969
07:06:22|0.018969
07:06:23|0.01897
07:06:24|0.01897
07:06:25|0.01897
07:06:26|0.01897
07:06:27|0.01897
07:06:28|0.01897
07:06:29|0.01897
07:06:30|0.01897
07:06:32|0.01897
07:06:32|0.018961
07:06:33|0.018961
07:06:35|0.018961
07:06:37|0.018963
07:06:39|0.018963
07:06:40|0.018963
07:06:41|0.018963
07:06:43|0.018963
07:06:44|0.018963
07:06:45|0.018963
07:06:45|0.018963
07:06:47|0.018981
07:06:48|0.018981
07:06:50|0.018983
07:06:51|0.018983
07:06:52|0.018983
07:06:53|0.018983
07:06:55|0.018983
07:06:55|0.018983
07:06:56|0.01898
07:06:57|0.01898
07:06:58|0.01898
07:06:59|0.01898
07:07:01|0.018975
07:07:01|0.018975
07:07:02|0.018975
07:07:03|0.018972
07:07:05|0.018962
07:07:08|0.018962
07:07:08|0.018962
07:07:09|0.018962
07:07:10|0.018962
07:07:11|0.018962
07:07:13|0.018962
07:07:14|0.018962
07:07:14|0.018962
07:07:15|0.018962
07:07:16|0.018962
07:07:18|0.018973
07:07:18|0.018977
07:07:19|0.018977
07:07:20|0.018977
07:07:22|0.018977
07:07:23|0.018977
07:07:24|0.018977
07:07:25|0.018977
07:07:26|0.018973
07:07:26|0.018973
07:07:28|0.018967
07:07:29|0.018967
07:07:30|0.018967
07:07:31|0.018967
07:07:32|0.018967
07:07:33|0.018967
07:07:33|0.018967
07:07:35|0.018967
07:07:36|0.018967
07:07:38|0.018967
07:07:39|0.018967
07:07:39|0.018967
07:07:42|0.018981
07:07:43|0.018981
07:07:44|0.018974
07:07:45|0.018974
07:07:46|0.018974
07:07:48|0.018974
07:07:48|0.018974
07:07:49|0.018973
07:07:50|0.018973
07:07:52|0.018973
07:07:53|0.018973
07:07:54|0.018973
07:07:55|0.018973
07:07:55|0.018973
07:07:57|0.018973
07:07:58|0.018973
07:07:59|0.018973
07:08:00|0.01898
07:08:02|0.01898
07:08:02|0.01898
07:08:03|0.01898
07:08:04|0.01898
07:08:05|0.01898
07:08:06|0.018984
07:08:07|0.018984
07:08:08|0.018984
07:08:09|0.018984
07:08:11|0.018984
07:08:11|0.018984
07:08:13|0.018984
07:08:14|0.018984
07:08:15|0.018984
07:08:16|0.018984
07:08:17|0.018984
07:08:17|0.018991
07:08:19|0.019
07:08:20|0.018999
07:08:21|0.018999
07:08:22|0.019
07:08:23|0.019
07:08:24|0.019
07:08:25|0.019
07:08:27|0.019
07:08:28|0.019
07:08:30|0.018999
07:08:31|0.018999
07:08:32|0.018999
07:08:33|0.018999
07:08:34|0.018999
07:08:35|0.018999
07:08:36|0.018999
07:08:37|0.019
07:08:38|0.018999
07:08:39|0.018999
07:08:40|0.018999
07:08:41|0.018999
07:08:43|0.018999
07:08:44|0.018987
07:08:45|0.018987
07:08:45|0.018987
07:08:47|0.018987
07:08:49|0.018987
07:08:49|0.019
07:08:50|0.019
07:08:51|0.019
07:08:53|0.019
07:08:54|0.019
07:08:55|0.019
07:08:56|0.019
07:08:57|0.019
07:08:58|0.019
07:08:59|0.018994
07:09:00|0.018994
07:09:01|0.018991
07:09:01|0.018991
07:09:03|0.018978
07:09:04|0.018978
07:09:05|0.018978
07:09:07|0.018978
07:09:07|0.018978
07:09:09|0.018978
07:09:09|0.018978
07:09:10|0.018978
07:09:11|0.01897
07:09:12|0.018967
07:09:13|0.018967
07:09:14|0.018959
07:09:16|0.018959
07:09:17|0.018959
07:09:17|0.018959
07:09:19|0.018959
07:09:19|0.018959
07:09:21|0.01896
07:09:21|0.01896
07:09:22|0.01896
07:09:24|0.01896
07:09:24|0.01896
07:09:26|0.01896
07:09:27|0.018963
07:09:27|0.018963
07:09:29|0.018959
07:09:30|0.018959
07:09:30|0.018959
07:09:32|0.018959
07:09:33|0.018959
07:09:34|0.018959
07:09:35|0.018959
07:09:36|0.018956
07:09:37|0.018948
07:09:38|0.018948
07:09:40|0.01894
07:09:42|0.018949
07:09:43|0.018949
07:09:45|0.018949
07:09:46|0.018949
07:09:46|0.018949
07:09:48|0.018949
07:09:48|0.018949
07:09:50|0.01896
07:09:51|0.01896
07:09:52|0.01896
07:09:53|0.01896
07:09:54|0.01896
07:09:55|0.01896
07:09:56|0.01896
07:09:56|0.01896
07:09:58|0.01896
07:09:59|0.01896
07:10:00|0.018958
07:10:01|0.018958
07:10:03|0.018958
07:10:04|0.018961
07:10:05|0.018961
07:10:05|0.018964
07:10:06|0.018964
07:10:07|0.018964
07:10:08|0.018964
07:10:09|0.018964
07:10:11|0.018964
07:10:12|0.018969
07:10:13|0.018969
07:10:14|0.018969
07:10:15|0.018969
07:10:16|0.018999
07:10:17|0.018999
07:10:18|0.018999
07:10:19|0.018993
07:10:20|0.018993
07:10:22|0.018994
07:10:23|0.01899
07:10:23|0.01899
07:10:25|0.01899
07:10:26|0.018987
07:10:27|0.018987
07:10:28|0.018987
07:10:29|0.018987
07:10:29|0.018987
07:10:31|0.018987
07:10:32|0.018987
07:10:33|0.018987
07:10:35|0.018987
07:10:35|0.018987
07:10:36|0.018987
07:10:38|0.018987
07:10:39|0.018987
07:10:40|0.018987
07:10:42|0.018987
07:10:44|0.018994
07:10:45|0.018994
07:10:46|0.018994
07:10:47|0.018992
07:10:48|0.018992
07:10:49|0.018992
07:10:50|0.018992
07:10:51|0.018992
07:10:52|0.018991
07:10:54|0.018991
07:10:55|0.018989
07:10:56|0.018989
07:10:57|0.01899
07:10:57|0.018983
07:10:59|0.018983
07:11:01|0.018983
07:11:02|0.018984
07:11:02|0.018984
07:11:04|0.018984
07:11:05|0.018984
07:11:06|0.018984
07:11:07|0.018984
07:11:07|0.018984
07:11:08|0.018991
07:11:10|0.018991
07:11:11|0.018991
07:11:12|0.018991
07:11:13|0.018991
07:11:15|0.018991
07:11:15|0.018991
07:11:17|0.018991
07:11:18|0.018991
07:11:18|0.018991
07:11:20|0.018991
07:11:21|0.018991
07:11:21|0.018997
07:11:22|0.019
07:11:23|0.019
07:11:24|0.019
07:11:25|0.019
07:11:26|0.019
07:11:28|0.019
07:11:28|0.019
07:11:29|0.019
07:11:31|0.019
07:11:32|0.019
07:11:32|0.019
07:11:34|0.018996
07:11:35|0.018996
07:11:36|0.018996
07:11:38|0.018996
07:11:38|0.018993
07:11:40|0.018993
07:11:41|0.018997
07:11:43|0.018997
07:11:44|0.018997
07:11:46|0.018997
07:11:47|0.019
07:11:48|0.019
07:11:49|0.019
07:11:50|0.018999
07:11:51|0.018999
07:11:52|0.018999
07:11:52|0.018999
07:11:54|0.018999
07:11:55|0.019
07:11:56|0.019
07:11:57|0.019
07:11:58|0.019
07:12:00|0.019
07:12:00|0.019
07:12:01|0.018999
07:12:03|0.019007
07:12:03|0.01901
07:12:05|0.019015
07:12:06|0.019024
07:12:07|0.019028
07:12:07|0.019028
07:12:09|0.019028
07:12:09|0.019028
07:12:11|0.019028
07:12:12|0.019028
07:12:13|0.019024
07:12:14|0.019026
07:12:15|0.019028
07:12:16|0.019028
07:12:17|0.019028
07:12:18|0.019027
07:12:19|0.019025
07:12:20|0.019024
07:12:21|0.019024
07:12:22|0.019028
07:12:23|0.019019
07:12:24|0.019011
07:12:26|0.019012
07:12:26|0.019013
07:12:27|0.019013
07:12:28|0.019023
07:12:29|0.019023
07:12:31|0.019024
07:12:31|0.019024
07:12:32|0.019024
07:12:34|0.019024
07:12:34|0.019017
07:12:35|0.019017
07:12:36|0.019017
07:12:38|0.019017
07:12:39|0.019012
07:12:40|0.019012
07:12:40|0.019012
07:12:42|0.01901
07:12:43|0.019009
07:12:44|0.019008
07:12:44|0.019008
07:12:46|0.019008
07:12:47|0.019008
07:12:48|0.019001
07:12:49|0.019001
07:12:50|0.019001
07:12:51|0.019001
07:12:52|0.019005
07:12:54|0.019005
07:12:56|0.019005
07:12:56|0.019005
07:12:57|0.019005
07:12:59|0.019005
07:13:00|0.019005
07:13:00|0.019005
07:13:02|0.019005
07:13:03|0.019005
07:13:05|0.019005
07:13:06|0.019005
07:13:07|0.019006
07:13:08|0.019006
07:13:08|0.019006
07:13:10|0.019007
07:13:11|0.019014
07:13:12|0.019014
07:13:13|0.019014
07:13:14|0.019014
07:13:16|0.019014
07:13:17|0.019022
07:13:17|0.019022
07:13:18|0.019024
07:13:19|0.01902
07:13:21|0.01902
07:13:22|0.01902
07:13:22|0.019023
07:13:23|0.019023
07:13:25|0.019023
07:13:25|0.019023
07:13:26|0.019013
07:13:28|0.019013
07:13:28|0.019013
07:13:30|0.019013
07:13:31|0.019013
07:13:32|0.019014
07:13:33|0.019014
07:13:34|0.019014
07:13:35|0.019018
07:13:36|0.019018
07:13:37|0.019015
07:13:38|0.019015
07:13:39|0.019015
07:13:40|0.019016
07:13:41|0.019016
07:13:42|0.019016
07:13:43|0.019016
07:13:45|0.019016
07:13:46|0.019016
07:13:47|0.019016
07:13:48|0.019015
07:13:49|0.019015
07:13:50|0.019015
07:13:52|0.019015
07:13:53|0.019015
07:13:53|0.019017
07:13:54|0.019018
07:13:56|0.01902
07:13:56|0.01902
07:13:59|0.01902
07:14:00|0.01902
07:14:00|0.01902
07:14:02|0.01902
07:14:02|0.01902
07:14:04|0.01902
07:14:04|0.01902
07:14:06|0.01902
07:14:06|0.019015
07:14:07|0.019015
07:14:09|0.019015
07:14:09|0.019015
07:14:11|0.019015
07:14:12|0.019015
07:14:12|0.019015
07:14:14|0.019015
07:14:15|0.01901
07:14:16|0.01901
07:14:17|0.01901
07:14:18|0.01901
07:14:19|0.01901
07:14:20|0.01901
07:14:21|0.01901
07:14:22|0.01901
07:14:23|0.01901
07:14:25|0.01901
07:14:25|0.01901
07:14:26|0.01901
07:14:27|0.01901
07:14:28|0.01901
07:14:29|0.01901
07:14:30|0.01901
07:14:32|0.01901
07:14:33|0.019012
07:14:34|0.019012
07:14:35|0.019012
07:14:36|0.019012
07:14:37|0.019012
07:14:38|0.019032
07:14:39|0.019031
07:14:40|0.019031
07:14:41|0.019031
07:14:42|0.019031
07:14:43|0.019031
07:14:45|0.019031
07:14:47|0.019033
07:14:47|0.019025
07:14:48|0.019025
07:14:49|0.019025
07:14:51|0.019025
07:14:51|0.019025
07:14:53|0.019025
07:14:53|0.019025
07:14:55|0.019039
07:14:56|0.019039
07:14:56|0.019039
07:14:58|0.019039
07:14:59|0.01904
07:14:59|0.01904
07:15:00|0.01904
07:15:02|0.019031
07:15:03|0.019031
07:15:04|0.019031
07:15:05|0.019031
07:15:06|0.019031
07:15:07|0.019023
07:15:08|0.019023
07:15:09|0.019026
07:15:10|0.019035
07:15:11|0.019035
07:15:13|0.019035
07:15:14|0.019035
07:15:15|0.019035
07:15:16|0.019035
07:15:17|0.019035
07:15:17|0.019035
07:15:19|0.019035
07:15:20|0.019021
07:15:21|0.019021
07:15:22|0.019021
07:15:23|0.019012
07:15:24|0.019012
07:15:25|0.019013
07:15:26|0.019013
07:15:27|0.019013
07:15:28|0.019013
07:15:29|0.019013
07:15:30|0.019013
07:15:31|0.019013
07:15:32|0.019013
07:15:33|0.019013
07:15:34|0.019013
07:15:35|0.019013
07:15:36|0.019013
07:15:37|0.019013
07:15:38|0.019013
07:15:39|0.019013
07:15:41|0.019013
07:15:41|0.019013
07:15:42|0.019013
07:15:43|0.018967
07:15:45|0.01896
07:15:47|0.01896
07:15:48|0.01896
07:15:49|0.018965
07:15:49|0.018962
07:15:50|0.018962
07:15:52|0.018962
07:15:52|0.018962
07:15:54|0.018962
07:15:55|0.018962
07:15:56|0.018962
07:15:57|0.018973
07:15:59|0.018974
07:15:59|0.018975
07:16:01|0.018981
07:16:01|0.018984
07:16:03|0.018984
07:16:04|0.018989
07:16:05|0.018989
07:16:06|0.018989
07:16:07|0.018989
07:16:08|0.018989
07:16:09|0.018989
07:16:11|0.018994
07:16:11|0.018994
07:16:12|0.019002
07:16:13|0.019008
07:16:14|0.019008
07:16:15|0.019013
07:16:17|0.019013
07:16:18|0.019013
07:16:19|0.019013
07:16:20|0.019017
07:16:21|0.019017
07:16:22|0.019013
07:16:23|0.019007
07:16:24|0.019007
07:16:25|0.019007
07:16:26|0.019007
07:16:27|0.019006
07:16:29|0.019006
07:16:29|0.019006
07:16:30|0.019001
07:16:31|0.019001
07:16:32|0.019001
07:16:33|0.019001
07:16:34|0.019001
07:16:36|0.019002
07:16:36|0.019002
07:16:38|0.019005
07:16:38|0.019005
07:16:40|0.019013
07:16:40|0.019013
07:16:42|0.019013
07:16:43|0.019013
07:16:44|0.019013
07:16:45|0.019006
07:16:47|0.019006
07:16:48|0.019006
07:16:49|0.019006
07:16:51|0.019006
07:16:51|0.019007
07:16:52|0.019007
07:16:53|0.019007
07:16:54|0.019013
07:16:56|0.019016
07:16:57|0.019016
07:16:58|0.019016
07:16:59|0.019016
07:17:00|0.019016
07:17:01|0.019016
07:17:02|0.019016
07:17:03|0.019016
07:17:04|0.019019
07:17:05|0.019024
07:17:06|0.019026
07:17:07|0.019021
07:17:09|0.019021
07:17:09|0.019021
07:17:10|0.019021
07:17:11|0.019021
07:17:12|0.019025
07:17:13|0.019025
07:17:14|0.019025
07:17:15|0.019023
07:17:16|0.019021
07:17:17|0.019021
07:17:18|0.019021
07:17:19|0.019021
07:17:21|0.019021
07:17:21|0.019021
07:17:23|0.019021
07:17:23|0.019021
07:17:24|0.019021
07:17:25|0.019013
07:17:26|0.019013
07:17:28|0.019013
07:17:28|0.019019
07:17:29|0.019019
07:17:31|0.019019
07:17:31|0.019019
07:17:33|0.019014
07:17:33|0.019014
07:17:35|0.019014
07:17:36|0.019019
07:17:37|0.019023
07:17:38|0.019023
07:17:39|0.019023
07:17:40|0.019023
07:17:41|0.019023
07:17:43|0.019023
07:17:44|0.019025
07:17:44|0.019025
07:17:45|0.019025
07:17:47|0.019023
07:17:49|0.019023
07:17:49|0.019023
07:17:51|0.019023
07:17:52|0.019023
07:17:54|0.019023
07:17:55|0.019023
07:17:55|0.019023
07:17:57|0.019019
07:17:58|0.019013
07:18:00|0.019013
07:18:00|0.019013
07:18:01|0.019013
07:18:02|0.019017
07:18:03|0.019016
07:18:05|0.019018
07:18:06|0.019025
07:18:07|0.019025
07:18:09|0.019025
07:18:10|0.019025
07:18:11|0.019025
07:18:11|0.019025
07:18:12|0.019025
07:18:13|0.019025
07:18:15|0.019025
07:18:15|0.019025
07:18:17|0.019025
07:18:18|0.019025
07:18:19|0.019025
07:18:19|0.01903
07:18:20|0.01903
07:18:22|0.01903
07:18:23|0.019036
07:18:24|0.01904
07:18:25|0.01904
07:18:26|0.01904
07:18:27|0.01904
07:18:29|0.01904
07:18:29|0.01904
07:18:31|0.01904
07:18:32|0.01904
07:18:32|0.01904
07:18:33|0.01904
07:18:35|0.019038
07:18:36|0.019035
07:18:37|0.019035
07:18:37|0.019035
07:18:39|0.019036
07:18:40|0.019036
07:18:41|0.019033
07:18:42|0.019034
07:18:43|0.019034
07:18:44|0.019034
07:18:45|0.019036
07:18:45|0.019039
07:18:47|0.019039
07:18:49|0.019039
07:18:51|0.019039
07:18:52|0.019039
07:18:52|0.01904
07:18:54|0.01904
07:18:55|0.01904
07:18:56|0.01904
07:18:57|0.01904
07:18:58|0.01904
07:19:00|0.019041
07:19:00|0.019041
07:19:02|0.019041
07:19:03|0.01904
07:19:04|0.01904
07:19:06|0.01904
07:19:06|0.019046
07:19:08|0.019046
07:19:09|0.019047
07:19:10|0.019047
07:19:11|0.019047
07:19:11|0.019056
07:19:12|0.019067
07:19:14|0.019068
07:19:16|0.019073
07:19:16|0.019074
07:19:18|0.019074
07:19:18|0.019073
07:19:20|0.019073
07:19:21|0.019073
07:19:23|0.019062
07:19:23|0.019062
07:19:24|0.019054
07:19:26|0.019048
07:19:27|0.019048
07:19:27|0.019048
07:19:28|0.019046
07:19:30|0.019046
07:19:31|0.019052
07:19:31|0.019055
07:19:33|0.019055
07:19:33|0.019055
07:19:35|0.019055
07:19:35|0.019055
07:19:36|0.019055
07:19:37|0.019049
07:19:39|0.019049
07:19:40|0.019049
07:19:41|0.019049
07:19:42|0.019049
07:19:43|0.019049
07:19:44|0.019049
07:19:45|0.019049
07:19:46|0.019049
07:19:47|0.019049
07:19:48|0.019049
07:19:50|0.019049
07:19:51|0.019049
07:19:52|0.019049
07:19:53|0.019048
07:19:54|0.019048
07:19:55|0.019048
07:19:56|0.019048
07:19:57|0.019048
07:19:58|0.019048
07:20:00|0.019048
07:20:00|0.019048
07:20:03|0.019048
07:20:04|0.019043
07:20:06|0.019043
07:20:07|0.019043
07:20:08|0.019043
07:20:09|0.019043
07:20:11|0.019043
07:20:11|0.019043
07:20:12|0.019043
07:20:14|0.019043
07:20:15|0.019043
07:20:16|0.019043
07:20:18|0.019043
07:20:18|0.019047
07:20:20|0.019047
07:20:21|0.019047
07:20:22|0.019047
07:20:22|0.019049
07:20:23|0.019049
07:20:25|0.019049
07:20:26|0.019049
07:20:27|0.019049
07:20:28|0.019049
07:20:29|0.019049
07:20:30|0.019049
07:20:31|0.019049
07:20:32|0.019047
07:20:33|0.019047
07:20:34|0.019047
07:20:36|0.019047
07:20:36|0.019047
07:20:38|0.019047
07:20:38|0.019047
07:20:39|0.019047
07:20:40|0.019047
07:20:42|0.019047
07:20:43|0.019047
07:20:43|0.019047
07:20:44|0.019047
07:20:46|0.019047
07:20:46|0.019047
07:20:48|0.019047
07:20:48|0.019047
07:20:50|0.019047
07:20:52|0.019047
07:20:53|0.019047
07:20:54|0.019048
07:20:55|0.019044
07:20:56|0.019044
07:20:57|0.019046
07:20:58|0.019039
07:20:59|0.019036
07:21:00|0.019031
07:21:01|0.019031
07:21:03|0.019031
07:21:03|0.019031
07:21:05|0.019031
07:21:06|0.019031
07:21:07|0.019029
07:21:08|0.019029
07:21:09|0.019029
07:21:10|0.019029
07:21:11|0.019045
07:21:13|0.019045
07:21:14|0.019045
07:21:14|0.019049
07:21:16|0.019049
07:21:16|0.019049
07:21:18|0.01905
07:21:19|0.01905
07:21:20|0.019045
07:21:22|0.019045
07:21:23|0.019045
07:21:23|0.019049
07:21:24|0.019048
07:21:26|0.019048
07:21:27|0.01905
07:21:28|0.01905
07:21:28|0.01905
07:21:29|0.01905
07:21:31|0.01905
07:21:32|0.01905
07:21:33|0.01905
07:21:34|0.019056
07:21:35|0.019056
07:21:36|0.019055
07:21:37|0.019054
07:21:38|0.019054
07:21:39|0.019064
07:21:40|0.019064
07:21:41|0.019064
07:21:41|0.019058
07:21:42|0.019055
07:21:43|0.019049
07:21:44|0.019049
07:21:46|0.019047
07:21:46|0.019047
07:21:49|0.019047
07:21:49|0.019047
07:21:51|0.019047
07:21:52|0.019047
07:21:54|0.019047
07:21:55|0.019049
07:21:55|0.019049
07:21:57|0.019049
07:21:57|0.019049
07:21:59|0.019049
07:22:00|0.019049
07:22:00|0.019049
07:22:02|0.019049
07:22:03|0.019046
07:22:04|0.019046
07:22:05|0.019046
07:22:06|0.019037
07:22:08|0.019037
07:22:09|0.019049
07:22:10|0.019049
07:22:11|0.019049
07:22:12|0.019055
07:22:13|0.019055
07:22:15|0.019055
07:22:15|0.019055
07:22:16|0.019055
07:22:17|0.019055
07:22:19|0.019055
07:22:19|0.019055
07:22:20|0.019055
07:22:21|0.019055
07:22:22|0.019055
07:22:23|0.019057
07:22:25|0.019057
07:22:26|0.019057
07:22:26|0.019057
07:22:28|0.019057
07:22:29|0.019058
07:22:30|0.019058
07:22:31|0.019058
07:22:32|0.019064
07:22:33|0.019069
07:22:34|0.019081
07:22:35|0.019079
07:22:36|0.01907
07:22:37|0.019069
07:22:38|0.019069
07:22:39|0.019068
07:22:40|0.019068
07:22:41|0.019068
07:22:42|0.019068
07:22:43|0.019068
07:22:44|0.019068
07:22:45|0.019067
07:22:46|0.019067
07:22:48|0.019067
07:22:48|0.019067
07:22:49|0.019067
07:22:50|0.019067
07:22:52|0.019067
07:22:54|0.019067
07:22:55|0.019067
07:22:55|0.019067
07:22:57|0.019067
07:22:57|0.019067
07:22:59|0.019067
07:23:00|0.019067
07:23:02|0.019067
07:23:03|0.019067
07:23:03|0.019067
07:23:04|0.019067
07:23:05|0.019067
07:23:06|0.019067
07:23:08|0.019067
07:23:09|0.019067
07:23:10|0.019067
07:23:10|0.019067
07:23:12|0.019069
07:23:13|0.019069
07:23:14|0.01907
07:23:15|0.01906
07:23:16|0.01906
07:23:17|0.01906
07:23:18|0.019061
07:23:19|0.019079
07:23:20|0.019079
07:23:21|0.019079
07:23:22|0.019079
07:23:23|0.019067
07:23:24|0.019067
07:23:26|0.019067
07:23:27|0.019067
07:23:27|0.019067
07:23:28|0.019067
07:23:29|0.019067
07:23:31|0.019067
07:23:32|0.019067
07:23:33|0.019067
07:23:34|0.019067
07:23:35|0.019067
07:23:36|0.019067
07:23:38|0.019067
07:23:39|0.019067
07:23:40|0.019067
07:23:41|0.019067
07:23:42|0.019067
07:23:43|0.019067
07:23:45|0.019063
07:23:46|0.01906
07:23:47|0.01906
07:23:48|0.019059
07:23:49|0.019059
07:23:50|0.019059
07:23:51|0.019059
07:23:52|0.019059
07:23:53|0.019063
07:23:54|0.019063
07:23:55|0.019063
07:23:57|0.019063
07:23:58|0.019063
07:24:00|0.019063
07:24:01|0.019063
07:24:01|0.019063
07:24:03|0.019063
07:24:05|0.019063
07:24:06|0.019063
07:24:07|0.019063
07:24:08|0.019063
07:24:09|0.019063
07:24:10|0.019059
07:24:11|0.019059
07:24:12|0.019059
07:24:13|0.019059
07:24:14|0.019059
07:24:15|0.01906
07:24:16|0.01906
07:24:17|0.01906
07:24:17|0.01906
07:24:19|0.01906
07:24:20|0.019078
07:24:21|0.019078
07:24:22|0.019078
07:24:23|0.019066
07:24:24|0.019066
07:24:25|0.019066
07:24:26|0.019066
07:24:27|0.019066
07:24:28|0.019066
07:24:29|0.019066
07:24:30|0.019066
07:24:31|0.019066
07:24:32|0.019067
07:24:34|0.019091
07:24:35|0.019085
07:24:35|0.01907
07:24:37|0.01907
07:24:37|0.01907
07:24:38|0.01907
07:24:39|0.019085
07:24:41|0.019085
07:24:41|0.019085
07:24:42|0.019085
07:24:43|0.019085
07:24:44|0.019079
07:24:46|0.019079
07:24:46|0.019079
07:24:48|0.019079
07:24:49|0.019079
07:24:49|0.019082
07:24:51|0.019082
07:24:52|0.019086
07:24:53|0.019079
07:24:55|0.019092
07:24:55|0.019085
07:24:58|0.019088
07:24:59|0.019088
07:24:59|0.019088
07:25:01|0.019088
07:25:01|0.019088
07:25:03|0.019088
07:25:04|0.019088
07:25:05|0.019088
07:25:06|0.019088
07:25:07|0.019088
07:25:08|0.019088
07:25:10|0.019088
07:25:10|0.019088
07:25:11|0.019088
07:25:13|0.019088
07:25:13|0.019086
07:25:15|0.019093
07:25:16|0.019093
07:25:17|0.019094
07:25:18|0.019098
07:25:19|0.019098
07:25:20|0.019098
07:25:22|0.019095
07:25:23|0.019086
07:25:24|0.019086
07:25:25|0.019089
07:25:26|0.019089
07:25:26|0.019089
07:25:28|0.019089
07:25:29|0.019089
07:25:30|0.019091
07:25:31|0.019091
07:25:31|0.019091
07:25:33|0.019092
07:25:33|0.019094
07:25:34|0.019094
07:25:36|0.019097
07:25:37|0.019097
07:25:37|0.019097
07:25:39|0.019097
07:25:39|0.019097
07:25:40|0.019097
07:25:42|0.019097
07:25:43|0.019097
07:25:44|0.019097
07:25:45|0.019097
07:25:46|0.019097
07:25:47|0.019097
07:25:48|0.019097
07:25:49|0.019097
07:25:51|0.019097
07:25:51|0.019097
07:25:52|0.019097
07:25:53|0.019097
07:25:55|0.019097
07:25:57|0.019089
07:25:58|0.019089
07:25:59|0.019089
07:26:00|0.019089
07:26:02|0.019089
07:26:04|0.019089
07:26:05|0.019092
07:26:06|0.019092
07:26:07|0.019092
07:26:08|0.019092
07:26:09|0.019092
07:26:11|0.019092
07:26:11|0.019092
07:26:12|0.019092
07:26:13|0.019092
07:26:15|0.019092
07:26:16|0.019092
07:26:17|0.019092
07:26:17|0.019092
07:26:19|0.019086
07:26:20|0.019086
07:26:21|0.019083
07:26:22|0.019083
07:26:24|0.019083
07:26:24|0.019083
07:26:25|0.019074
07:26:26|0.019079
07:26:27|0.019079
07:26:28|0.019079
07:26:29|0.019079
07:26:30|0.019079
07:26:31|0.019079
07:26:32|0.019079
07:26:33|0.019079
07:26:34|0.019079
07:26:36|0.01908
07:26:37|0.01908
07:26:38|0.01908
07:26:38|0.01908
07:26:40|0.01908
07:26:41|0.01908
07:26:42|0.019088
07:26:43|0.019088
07:26:44|0.019088
07:26:45|0.019088
07:26:46|0.019088
07:26:47|0.019087
07:26:48|0.019087
07:26:49|0.019087
07:26:50|0.019087
07:26:51|0.019087
07:26:53|0.019087
07:26:53|0.019087
07:26:54|0.019087
07:26:56|0.019087
07:26:58|0.019087
07:26:59|0.019087
07:27:00|0.019087
07:27:00|0.019087
07:27:03|0.019082
07:27:04|0.019082
07:27:06|0.019082
07:27:07|0.019084
07:27:07|0.019084
07:27:08|0.019084
07:27:09|0.019084
07:27:10|0.019084
07:27:11|0.019084
07:27:12|0.019084
07:27:14|0.019078
07:27:15|0.019078
07:27:16|0.019078
07:27:18|0.019078
07:27:19|0.019078
07:27:20|0.019074
07:27:21|0.019074
07:27:21|0.019074
07:27:22|0.019074
07:27:23|0.019074
07:27:24|0.019074
07:27:27|0.019074
07:27:28|0.019074
07:27:28|0.019074
07:27:29|0.019074
07:27:30|0.019074
07:27:31|0.019074
07:27:32|0.019074
07:27:33|0.019074
07:27:34|0.019074
07:27:36|0.019074
07:27:36|0.019074
07:27:38|0.019068
07:27:38|0.019068
07:27:39|0.019068
07:27:41|0.019068
07:27:42|0.019068
07:27:43|0.019068
07:27:43|0.019068
07:27:45|0.019068
07:27:46|0.019068
07:27:47|0.019068
07:27:49|0.019068
07:27:49|0.019068
07:27:50|0.019076
07:27:51|0.019076
07:27:52|0.019067
07:27:53|0.019067
07:27:55|0.019061
07:27:56|0.019061
07:27:57|0.019061
07:27:57|0.019061
07:27:58|0.019061
07:27:59|0.019062
07:28:01|0.019062
07:28:02|0.019062
07:28:04|0.019062
07:28:05|0.019062
07:28:07|0.019062
07:28:08|0.019062
07:28:09|0.019068
07:28:10|0.019068
07:28:10|0.019068
07:28:12|0.019068
07:28:13|0.019068
07:28:14|0.019068
07:28:15|0.019068
07:28:16|0.019068
07:28:17|0.019069
07:28:18|0.019069
07:28:19|0.019069
07:28:20|0.019075
07:28:21|0.019076
07:28:22|0.019076
07:28:24|0.019076
07:28:25|0.019076
07:28:26|0.019061
07:28:27|0.019061
07:28:28|0.019078
07:28:29|0.019078
07:28:30|0.019078
07:28:31|0.019078
07:28:32|0.019078
07:28:34|0.019078
07:28:34|0.019078
07:28:35|0.019078
07:28:37|0.019078
07:28:38|0.019078
07:28:39|0.019078
07:28:40|0.019049
07:28:41|0.019049
07:28:42|0.019049
07:28:43|0.019049
07:28:44|0.019018
07:28:45|0.019018
07:28:46|0.019018
07:28:47|0.019018
07:28:49|0.019018
07:28:49|0.019018
07:28:51|0.019018
07:28:52|0.019018
07:28:53|0.019018
07:28:54|0.019018
07:28:55|0.019038
07:28:56|0.019038
07:28:57|0.019038
07:28:59|0.019038
07:28:59|0.019038
07:29:00|0.019038
07:29:01|0.019038
07:29:03|0.019038
07:29:04|0.019038
07:29:05|0.019038
07:29:06|0.019038
07:29:07|0.019038
07:29:08|0.019038
07:29:10|0.019038
07:29:10|0.019038
07:29:13|0.019038
07:29:14|0.019038
07:29:15|0.019038
07:29:16|0.019038
07:29:17|0.019038
07:29:18|0.019012
07:29:19|0.019018
07:29:20|0.019013
07:29:22|0.019013
07:29:22|0.019013
07:29:23|0.019013
07:29:25|0.019013
07:29:26|0.019017
07:29:27|0.019017
07:29:28|0.019017
07:29:29|0.019017
07:29:30|0.019017
07:29:31|0.019017
07:29:33|0.019017
07:29:33|0.019028
07:29:35|0.019028
07:29:36|0.01903
07:29:37|0.019022
07:29:38|0.019022
07:29:39|0.019022
07:29:40|0.019022
07:29:41|0.019022
07:29:42|0.019022
07:29:43|0.019023
07:29:44|0.019022
07:29:45|0.019022
07:29:46|0.019022
07:29:47|0.019022
07:29:48|0.019022
07:29:49|0.019022
07:29:50|0.019022
07:29:51|0.019022
07:29:52|0.019022
07:29:53|0.019022
07:29:54|0.019022
07:29:55|0.019022
07:29:56|0.019022
07:29:57|0.019022
07:29:59|0.019022
07:30:00|0.019022
07:30:02|0.019022
07:30:04|0.019022
07:30:04|0.019022
07:30:06|0.019022
07:30:07|0.019022
07:30:07|0.019022
07:30:09|0.019022
07:30:10|0.019022
07:30:11|0.019014
07:30:12|0.019014
07:30:13|0.019014
07:30:14|0.01902
07:30:16|0.019021
07:30:16|0.019021
07:30:17|0.019021
07:30:19|0.019022
07:30:20|0.019022
07:30:21|0.019025
07:30:22|0.019017
07:30:23|0.019023
07:30:24|0.019023
07:30:25|0.019023
07:30:26|0.019023
07:30:27|0.019023
07:30:28|0.019024
07:30:29|0.019024
07:30:30|0.019024
07:30:31|0.019024
07:30:32|0.019024
07:30:33|0.019024
07:30:34|0.019024
07:30:35|0.019024
07:30:36|0.019024
07:30:37|0.019015
07:30:38|0.019015
07:30:39|0.019012
07:30:40|0.019012
07:30:41|0.019012
07:30:42|0.019012
07:30:43|0.019012
07:30:44|0.019012
07:30:45|0.019004
07:30:46|0.019005
07:30:47|0.019
07:30:48|0.019
07:30:49|0.018992
07:30:51|0.018992
07:30:51|0.019002
07:30:52|0.019002
07:30:53|0.019002
07:30:54|0.019002
07:30:55|0.019002
07:30:56|0.018996
07:30:57|0.01898
07:30:59|0.018971
07:31:00|0.018977
07:31:02|0.018964
07:31:03|0.018964
07:31:05|0.018964
07:31:07|0.018954
07:31:08|0.018954
07:31:09|0.018954
07:31:09|0.018954
07:31:11|0.018945
07:31:12|0.018943
07:31:14|0.018943
07:31:15|0.018943
07:31:15|0.018938
07:31:17|0.018936
07:31:18|0.018936
07:31:19|0.018936
07:31:20|0.018933
07:31:21|0.018933
07:31:21|0.018915
07:31:23|0.018915
07:31:24|0.018918
07:31:24|0.018921
07:31:25|0.018925
07:31:27|0.018925
07:31:28|0.018925
07:31:29|0.018925
07:31:30|0.018925
07:31:31|0.018925
07:31:32|0.018918
07:31:33|0.018918
07:31:34|0.018918
07:31:35|0.018918
07:31:36|0.018917
07:31:38|0.018917
07:31:38|0.018918
07:31:40|0.018918
07:31:40|0.018912
07:31:41|0.018912
07:31:43|0.018912
07:31:43|0.018912
07:31:44|0.018912
07:31:45|0.018918
07:31:47|0.018918
07:31:47|0.018918
07:31:48|0.018918
07:31:49|0.018918
07:31:50|0.018921
07:31:51|0.018925
07:31:52|0.018925
07:31:53|0.018905
07:31:55|0.018905
07:31:55|0.018887
07:31:57|0.018887
07:31:57|0.018904
07:31:58|0.018904
07:32:00|0.018904
07:32:00|0.018905
07:32:02|0.018905
07:32:02|0.018905
07:32:04|0.018905
07:32:04|0.018931
07:32:06|0.018931
07:32:07|0.018931
07:32:08|0.018931
07:32:09|0.018931
07:32:11|0.01892
07:32:12|0.018916
07:32:13|0.018916
07:32:14|0.018945
07:32:15|0.018943
07:32:16|0.018943
07:32:17|0.018941
07:32:18|0.018941
07:32:19|0.018941
07:32:20|0.018941
07:32:22|0.018942
07:32:22|0.018942
07:32:24|0.018942
07:32:25|0.018942
07:32:25|0.018945
07:32:26|0.018945
07:32:28|0.018931
07:32:29|0.018931
07:32:30|0.018931
07:32:31|0.018931
07:32:32|0.018931
07:32:33|0.018931
07:32:35|0.018933
07:32:35|0.018933
07:32:36|0.018933
07:32:37|0.018933
07:32:38|0.018933
07:32:40|0.018933
07:32:40|0.018933
07:32:42|0.018933
07:32:43|0.018933
07:32:43|0.018933
07:32:44|0.018933
07:32:46|0.018933
07:32:47|0.018933
07:32:47|0.018933
07:32:49|0.018933
07:32:49|0.018933
07:32:51|0.018921
07:32:51|0.018921
07:32:52|0.018921
07:32:54|0.018921
07:32:55|0.018921
07:32:55|0.018921
07:32:57|0.018921
07:32:58|0.018921
07:32:58|0.018921
07:32:59|0.018921
07:33:00|0.018926
07:33:02|0.018926
07:33:03|0.018926
07:33:04|0.018926
07:33:05|0.018926
07:33:06|0.018926
07:33:07|0.018926
07:33:08|0.018926
07:33:10|0.018926
07:33:10|0.018903
07:33:11|0.018904
07:33:12|0.018903
07:33:13|0.0189
07:33:15|0.0189
07:33:15|0.0189
07:33:16|0.0189
07:33:17|0.0189
07:33:19|0.0189
07:33:20|0.018893
07:33:21|0.018896
07:33:21|0.018896
07:33:22|0.018896
07:33:24|0.018912
07:33:25|0.018912
07:33:25|0.018912
07:33:27|0.018912
07:33:27|0.018912
07:33:29|0.018913
07:33:30|0.018913
07:33:30|0.018913
07:33:32|0.018913
07:33:33|0.018913
07:33:34|0.018913
07:33:35|0.018913
07:33:36|0.018913
07:33:37|0.018916
07:33:38|0.018916
07:33:39|0.018916
07:33:40|0.018916
07:33:41|0.018915
07:33:42|0.018912
07:33:43|0.018912
07:33:44|0.01891
07:33:45|0.01891
07:33:47|0.01891
07:33:47|0.01891
07:33:48|0.01891
07:33:50|0.018915
07:33:51|0.018915
07:33:51|0.018915
07:33:52|0.018915
07:33:53|0.018915
07:33:55|0.018915
07:33:56|0.018915
07:33:57|0.018912
07:33:58|0.018912
07:33:59|0.018912
07:34:01|0.018912
07:34:01|0.018914
07:34:03|0.018914
07:34:05|0.018914
07:34:06|0.018914
07:34:07|0.018904
07:34:08|0.018904
07:34:10|0.018904
07:34:10|0.018904
07:34:11|0.018904
07:34:12|0.018904
07:34:14|0.018915
07:34:14|0.018915
07:34:15|0.018915
07:34:16|0.018915
07:34:17|0.018915
07:34:19|0.018915
07:34:20|0.018915
07:34:21|0.018915
07:34:22|0.018915
07:34:23|0.018923
07:34:24|0.018923
07:34:25|0.018923
07:34:27|0.018923
07:34:27|0.018923
07:34:28|0.018922
07:34:29|0.018922
07:34:30|0.018922
07:34:31|0.018922
07:34:32|0.018922
07:34:34|0.018922
07:34:34|0.018922
07:34:36|0.018922
07:34:36|0.018922
07:34:38|0.018922
07:34:38|0.018922
07:34:40|0.018933
07:34:40|0.018937
07:34:42|0.018937
07:34:42|0.018937
07:34:44|0.018937
07:34:45|0.018937
07:34:45|0.01894
07:34:47|0.01894
07:34:47|0.01894
07:34:48|0.01894
07:34:50|0.01894
07:34:51|0.01894
07:34:52|0.018943
07:34:53|0.018943
07:34:54|0.018939
07:34:55|0.018939
07:34:56|0.018939
07:34:57|0.018939
07:34:58|0.018939
07:34:59|0.018939
07:35:00|0.018939
07:35:01|0.018939
07:35:02|0.01895
07:35:04|0.018939
07:35:04|0.018935
07:35:06|0.018935
07:35:07|0.018935
07:35:09|0.018935
07:35:10|0.018935
07:35:11|0.018935
07:35:12|0.018935
07:35:13|0.018933
07:35:14|0.018927
07:35:15|0.018927
07:35:16|0.018927
07:35:17|0.018927
07:35:18|0.018927
07:35:19|0.018927
07:35:20|0.018927
07:35:21|0.018927
07:35:23|0.018927
07:35:23|0.018927
07:35:25|0.018927
07:35:26|0.018927
07:35:26|0.018927
07:35:27|0.018927
07:35:28|0.018933
07:35:30|0.018937
07:35:30|0.018937
07:35:31|0.018952
07:35:33|0.018952
07:35:34|0.018947
07:35:34|0.018947
07:35:36|0.018947
07:35:37|0.018947
07:35:38|0.018947
07:35:39|0.018947
07:35:40|0.018947
07:35:42|0.018947
07:35:43|0.018947
07:35:43|0.018947
07:35:45|0.018947
07:35:45|0.018947
07:35:47|0.018947
07:35:47|0.018947
07:35:48|0.018947
07:35:49|0.018947
07:35:50|0.018947
07:35:51|0.018915
07:35:52|0.018915
07:35:53|0.018919
07:35:54|0.018919
07:35:55|0.018919
07:35:58|0.018919
07:35:59|0.018913
07:35:59|0.018908
07:36:00|0.018908
07:36:01|0.018908
07:36:02|0.018908
07:36:04|0.018908
07:36:05|0.018908
07:36:07|0.018926
07:36:08|0.018926
07:36:08|0.018926
07:36:09|0.018926
07:36:10|0.018926
07:36:11|0.018926
07:36:13|0.018926
07:36:13|0.018926
07:36:14|0.018926
07:36:15|0.018926
07:36:17|0.018926
07:36:18|0.018926
07:36:18|0.018926
07:36:20|0.018926
07:36:21|0.018926
07:36:22|0.018933
07:36:23|0.018933
07:36:24|0.018933
07:36:25|0.018933
07:36:26|0.018933
07:36:27|0.018933
07:36:28|0.018933
07:36:29|0.018933
07:36:30|0.01894
07:36:31|0.01894
07:36:33|0.01894
07:36:33|0.018947
07:36:35|0.01896
07:36:36|0.01896
07:36:37|0.01896
07:36:39|0.018957
07:36:39|0.018957
07:36:41|0.018946
07:36:42|0.018946
07:36:43|0.018946
07:36:44|0.018946
07:36:46|0.018946
07:36:46|0.018949
07:36:47|0.018949
07:36:48|0.018946
07:36:49|0.018946
07:36:50|0.018946
07:36:52|0.018946
07:36:53|0.018946
07:36:54|0.018941
07:36:55|0.018941
07:36:55|0.018941
07:36:56|0.018941
07:36:58|0.018941
07:36:59|0.018941
07:37:00|0.018941
07:37:01|0.018941
07:37:02|0.018941
07:37:03|0.018945
07:37:04|0.018945
07:37:05|0.018954
07:37:07|0.018954
07:37:08|0.018954
07:37:09|0.018954
07:37:10|0.018954
07:37:11|0.018956
07:37:12|0.018956
07:37:13|0.018956
07:37:15|0.018956
07:37:16|0.018956
07:37:16|0.018956
07:37:17|0.018956
07:37:18|0.018956
07:37:19|0.018956
07:37:20|0.018956
07:37:21|0.018956
07:37:22|0.018932
07:37:24|0.018932
07:37:24|0.018923
07:37:26|0.018923
07:37:27|0.018923
07:37:28|0.018923
07:37:29|0.018931
07:37:29|0.018931
07:37:31|0.018931
07:37:32|0.018931
07:37:33|0.018931
07:37:34|0.018931
07:37:35|0.018931
07:37:36|0.018931
07:37:37|0.018931
07:37:38|0.018932
07:37:39|0.018932
07:37:40|0.018932
07:37:42|0.018932
07:37:42|0.018932
07:37:44|0.018932
07:37:44|0.018932
07:37:45|0.018932
07:37:46|0.018932
07:37:48|0.018932
07:37:48|0.018932
07:37:49|0.018932
07:37:51|0.018932
07:37:52|0.018932
07:37:53|0.018935
07:37:54|0.018935
07:37:54|0.018935
07:37:55|0.018935
07:37:57|0.018935
07:37:58|0.018935
07:37:59|0.018935
07:38:00|0.018935
07:38:01|0.018935
07:38:02|0.018935
07:38:03|0.018935
07:38:04|0.018935
07:38:05|0.018942
07:38:06|0.018943
07:38:07|0.018943
07:38:08|0.018943
07:38:09|0.018943
07:38:10|0.018942
07:38:12|0.018943
07:38:13|0.018943
07:38:13|0.018943
07:38:15|0.018943
07:38:15|0.018943
07:38:17|0.018943
07:38:18|0.018943
07:38:19|0.018944
07:38:20|0.018944
07:38:21|0.018944
07:38:22|0.018944
07:38:23|0.018944
07:38:24|0.018944
07:38:25|0.018944
07:38:26|0.018944
07:38:27|0.018944
07:38:29|0.018944
07:38:29|0.018941
07:38:30|0.018941
07:38:32|0.018941
07:38:33|0.018941
07:38:33|0.018941
07:38:34|0.018957
07:38:35|0.018955
07:38:37|0.018955
07:38:38|0.018955
07:38:39|0.018955
07:38:40|0.018955
07:38:42|0.018955
07:38:43|0.018955
07:38:44|0.018962
07:38:45|0.018962
07:38:47|0.018962
07:38:47|0.018962
07:38:48|0.018962
07:38:50|0.018962
07:38:50|0.018962
07:38:51|0.018958
07:38:53|0.018958
07:38:54|0.018958
07:38:54|0.018958
07:38:55|0.018958
07:38:57|0.018958
07:38:58|0.018958
07:38:59|0.018958
07:39:00|0.018958
07:39:01|0.018958
07:39:01|0.018958
07:39:03|0.018943
07:39:03|0.018941
07:39:05|0.018941
07:39:05|0.018941
07:39:07|0.018941
07:39:09|0.018941
07:39:10|0.018941
07:39:10|0.018941
07:39:12|0.018941
07:39:13|0.018941
07:39:14|0.018941
07:39:15|0.018967
07:39:16|0.018962
07:39:18|0.018965
07:39:19|0.018965
07:39:20|0.018965
07:39:21|0.018965
07:39:23|0.018976
07:39:23|0.018976
07:39:24|0.018976
07:39:26|0.018976
07:39:26|0.018976
07:39:27|0.018976
07:39:29|0.018976
07:39:30|0.018976
07:39:31|0.018976
07:39:31|0.018976
07:39:32|0.018976
07:39:34|0.018976
07:39:35|0.018976
07:39:35|0.018976
07:39:37|0.018977
07:39:38|0.018977
07:39:39|0.018975
07:39:40|0.018975
07:39:41|0.018975
07:39:41|0.018975
07:39:42|0.01898
07:39:43|0.01898
07:39:44|0.01898
07:39:46|0.01898
07:39:47|0.01898
07:39:48|0.01898
07:39:48|0.01898
07:39:50|0.01898
07:39:51|0.01898
07:39:52|0.01898
07:39:53|0.01898
07:39:55|0.01898
07:39:56|0.01898
07:39:56|0.01898
07:39:57|0.01898
07:39:58|0.01897
07:39:59|0.01897
07:40:01|0.01897
07:40:02|0.01897
07:40:03|0.01897
07:40:04|0.01897
07:40:05|0.01897
07:40:05|0.01897
07:40:06|0.01897
07:40:08|0.01897
07:40:10|0.01897
07:40:10|0.01896
07:40:11|0.01896
07:40:12|0.01896
07:40:13|0.018962
07:40:16|0.018962
07:40:16|0.018962
07:40:18|0.018962
07:40:18|0.018962
07:40:19|0.018962
07:40:20|0.018962
07:40:22|0.018962
07:40:22|0.018962
07:40:24|0.018962
07:40:24|0.018962
07:40:26|0.018962
07:40:27|0.018962
07:40:28|0.018962
07:40:28|0.018962
07:40:29|0.018962
07:40:30|0.018962
07:40:32|0.018962
07:40:33|0.018962
07:40:34|0.018962
07:40:35|0.018962
07:40:36|0.018962
07:40:38|0.018962
07:40:39|0.018962
07:40:40|0.018962
07:40:41|0.018962
07:40:42|0.018962
07:40:43|0.018973
07:40:45|0.018967
07:40:45|0.018967
07:40:46|0.018967
07:40:47|0.018967
07:40:48|0.018967
07:40:50|0.018967
07:40:50|0.018967
07:40:51|0.018967
07:40:53|0.018967
07:40:53|0.018967
07:40:54|0.018967
07:40:56|0.018967
07:40:56|0.018967
07:40:58|0.018967
07:40:59|0.018967
07:41:00|0.018967
07:41:01|0.018967
07:41:02|0.018967
07:41:03|0.018952
07:41:05|0.018958
07:41:05|0.018958
07:41:07|0.018958
07:41:07|0.018958
07:41:09|0.018958
07:41:10|0.018958
07:41:11|0.018958
07:41:12|0.018958
07:41:13|0.018958
07:41:14|0.018958
07:41:15|0.018952
07:41:16|0.018942
07:41:17|0.018942
07:41:18|0.018937
07:41:19|0.018937
07:41:20|0.018937
07:41:22|0.018937
07:41:22|0.018937
07:41:24|0.018927
07:41:25|0.018927
07:41:25|0.018927
07:41:26|0.018946
07:41:27|0.018946
07:41:29|0.018946
07:41:30|0.018946
07:41:30|0.018946
07:41:32|0.018946
07:41:32|0.018946
07:41:33|0.018946
07:41:35|0.018946
07:41:36|0.018946
07:41:37|0.018932
07:41:38|0.018932
07:41:39|0.018946
07:41:40|0.018946
07:41:42|0.018946
07:41:42|0.018946
07:41:44|0.018949
07:41:45|0.018949
07:41:46|0.018949
07:41:47|0.018949
07:41:48|0.018949
07:41:49|0.018949
07:41:50|0.018949
07:41:52|0.018949
07:41:53|0.018949
07:41:54|0.018949
07:41:55|0.018949
07:41:57|0.018949
07:41:57|0.018949
07:41:58|0.018949
07:41:59|0.018949
07:42:01|0.018949
07:42:01|0.018949
07:42:02|0.018949
07:42:03|0.018949
07:42:04|0.018949
07:42:05|0.018949
07:42:06|0.018949
07:42:07|0.018949
07:42:08|0.018949
07:42:09|0.018949
07:42:10|0.018949
07:42:11|0.018949
07:42:13|0.018949
07:42:14|0.018949
07:42:14|0.018949
07:42:16|0.018949
07:42:17|0.018949
07:42:18|0.018949
07:42:19|0.018949
07:42:20|0.018949
07:42:21|0.018949
07:42:22|0.018949
07:42:23|0.018949
07:42:24|0.018949
07:42:26|0.018949
07:42:26|0.018949
07:42:27|0.018942
07:42:29|0.018942
07:42:30|0.018931
07:42:31|0.018931
07:42:32|0.018931
07:42:33|0.018931
07:42:34|0.018931
07:42:36|0.018931
07:42:37|0.018931
07:42:38|0.018931
07:42:39|0.018931
07:42:40|0.018931
07:42:41|0.018931
07:42:42|0.018931
07:42:43|0.018931
07:42:45|0.018931
07:42:46|0.018931
07:42:46|0.018931
07:42:48|0.018931
07:42:49|0.018931
07:42:50|0.018931
07:42:51|0.018922
07:42:52|0.018922
07:42:52|0.018922
07:42:54|0.018922
07:42:55|0.018922
07:42:56|0.018925
07:42:57|0.018925
07:42:58|0.018932
07:42:59|0.018932
07:43:00|0.018932
07:43:01|0.018932
07:43:02|0.018939
07:43:03|0.018939
07:43:04|0.018939
07:43:05|0.018939
07:43:06|0.018939
07:43:07|0.018939
07:43:08|0.018939
07:43:09|0.018939
07:43:10|0.018939
07:43:11|0.018926
07:43:13|0.018926
07:43:14|0.018926
07:43:15|0.018926
07:43:16|0.018926
07:43:17|0.018926
07:43:18|0.018926
07:43:20|0.018926
07:43:21|0.018926
07:43:21|0.018926
07:43:23|0.018926
07:43:24|0.018926
07:43:25|0.018926
07:43:25|0.018926
07:43:27|0.018926
07:43:28|0.018926
07:43:29|0.018926
07:43:30|0.018926
07:43:31|0.018926
07:43:33|0.018916
07:43:33|0.018916
07:43:34|0.018916
07:43:36|0.018916
07:43:37|0.018916
07:43:37|0.018916
07:43:38|0.018916
07:43:40|0.018916
07:43:40|0.018916
07:43:42|0.018916
07:43:43|0.018916
07:43:44|0.018916
07:43:45|0.018907
07:43:46|0.018907
07:43:48|0.018913
07:43:49|0.018913
07:43:49|0.018913
07:43:50|0.018913
07:43:51|0.018913
07:43:53|0.018919
07:43:54|0.018919
07:43:55|0.018919
07:43:57|0.018919
07:43:57|0.018919
07:43:58|0.018919
07:43:59|0.01892
07:44:01|0.01892
07:44:02|0.01892
07:44:02|0.018916
07:44:03|0.018916
07:44:05|0.018916
07:44:06|0.018921
07:44:07|0.018921
07:44:08|0.018921
07:44:09|0.018921
07:44:10|0.018923
07:44:11|0.018923
07:44:12|0.018923
07:44:13|0.018923
07:44:15|0.018923
07:44:16|0.018917
07:44:18|0.018917
07:44:19|0.018917
07:44:20|0.018917
07:44:21|0.018917
07:44:22|0.018917
07:44:23|0.018917
07:44:24|0.018907
07:44:25|0.018911
07:44:26|0.018909
07:44:28|0.018909
07:44:28|0.018909
07:44:29|0.018909
07:44:31|0.0189
07:44:32|0.018902
07:44:33|0.018902
07:44:35|0.018902
07:44:35|0.018902
07:44:36|0.018907
07:44:37|0.018907
07:44:38|0.018907
07:44:40|0.018907
07:44:40|0.018906
07:44:41|0.018906
07:44:43|0.018906
07:44:43|0.018906
07:44:44|0.018906
07:44:45|0.018906
07:44:46|0.018911
07:44:47|0.018911
07:44:49|0.018911
07:44:49|0.018911
07:44:50|0.018909
07:44:51|0.01891
07:44:52|0.01891
07:44:53|0.01891
07:44:54|0.01891
07:44:56|0.01891
07:44:57|0.01891
07:44:58|0.01891
07:44:58|0.018908
07:45:00|0.018908
07:45:01|0.018908
07:45:02|0.0189
07:45:02|0.0189
07:45:04|0.0189
07:45:05|0.0189
07:45:06|0.0189
07:45:06|0.018906
07:45:08|0.018906
07:45:09|0.018906
07:45:10|0.018906
07:45:11|0.018906
07:45:12|0.018906
07:45:13|0.018906
07:45:15|0.018913
07:45:16|0.018913
07:45:17|0.018918
07:45:17|0.018918
07:45:20|0.018918
07:45:20|0.018918
07:45:22|0.018918
07:45:23|0.018918
07:45:24|0.018918
07:45:25|0.018918
07:45:27|0.018918
07:45:27|0.018918
07:45:28|0.018918
07:45:29|0.018918
07:45:30|0.018918
07:45:33|0.018918
07:45:34|0.018925
07:45:35|0.018925
07:45:36|0.018925
07:45:37|0.018925
07:45:38|0.018927
07:45:39|0.018927
07:45:40|0.018927
07:45:41|0.018927
07:45:42|0.018927
07:45:43|0.018927
07:45:44|0.018913
07:45:45|0.018915
07:45:46|0.018907
07:45:48|0.018907
07:45:49|0.018901
07:45:50|0.018901
07:45:51|0.018901
07:45:52|0.018901
07:45:53|0.018901
07:45:54|0.018901
07:45:55|0.018901
07:45:56|0.018901
07:45:57|0.018901
07:45:59|0.018901
07:45:59|0.018901
07:46:01|0.018909
07:46:01|0.018893
07:46:02|0.018893
07:46:03|0.018891
07:46:05|0.018891
07:46:05|0.018891
07:46:07|0.018891
07:46:07|0.018891
07:46:08|0.018891
07:46:10|0.018891
07:46:10|0.018891
07:46:13|0.018891
07:46:13|0.018891
07:46:16|0.018892
07:46:17|0.018893
07:46:18|0.018891
07:46:18|0.018891
07:46:20|0.018891
07:46:21|0.018891
07:46:22|0.018891
07:46:23|0.018891
07:46:24|0.018891
07:46:26|0.018891
07:46:27|0.018891
07:46:28|0.018891
07:46:29|0.018881
07:46:30|0.018881
07:46:31|0.018881
07:46:32|0.018881
07:46:33|0.018877
07:46:34|0.018863
07:46:35|0.018863
07:46:36|0.018863
07:46:37|0.018863
07:46:38|0.018863
07:46:39|0.01887
07:46:40|0.01887
07:46:41|0.01887
07:46:42|0.018868
07:46:43|0.018868
07:46:44|0.018868
07:46:45|0.018868
07:46:47|0.018863
07:46:48|0.018863
07:46:49|0.018856
07:46:50|0.018856
07:46:51|0.018856
07:46:52|0.018856
07:46:52|0.018855
07:46:54|0.018855
07:46:55|0.018855
07:46:56|0.018855
07:46:57|0.018855
07:46:58|0.018855
07:46:59|0.018856
07:47:00|0.018856
07:47:01|0.018856
07:47:02|0.018856
07:47:03|0.01886
07:47:04|0.01886
07:47:05|0.01886
07:47:06|0.01886
07:47:07|0.01886
07:47:08|0.01886
07:47:09|0.01886
07:47:11|0.01886
07:47:11|0.01886
07:47:12|0.01886
07:47:14|0.01886
07:47:15|0.01886
07:47:17|0.01886
07:47:17|0.01886
07:47:19|0.01886
07:47:20|0.01886
07:47:21|0.01886
07:47:22|0.01886
07:47:23|0.01886
07:47:25|0.01886
07:47:26|0.01886
07:47:27|0.01886
07:47:28|0.01886
07:47:29|0.01886
07:47:30|0.01886
07:47:31|0.01886
07:47:32|0.01886
07:47:34|0.01886
07:47:34|0.01886
07:47:35|0.01886
07:47:36|0.01886
07:47:38|0.01886
07:47:39|0.01886
07:47:40|0.01886
07:47:41|0.018868
07:47:42|0.018868
07:47:43|0.018868
07:47:44|0.018868
07:47:45|0.018868
07:47:47|0.018868
07:47:47|0.018868
07:47:48|0.018868
07:47:49|0.018868
07:47:50|0.018868
07:47:51|0.018868
07:47:52|0.018868
07:47:54|0.018868
07:47:55|0.018868
07:47:55|0.018868
07:47:56|0.018868
07:47:57|0.018868
07:47:59|0.018868
07:47:59|0.018868
07:48:00|0.018868
07:48:02|0.018868
07:48:03|0.018868
07:48:03|0.018866
07:48:05|0.018866
07:48:06|0.018851
07:48:06|0.018852
07:48:08|0.018852
07:48:09|0.018852
07:48:10|0.018852
07:48:11|0.018852
07:48:12|0.018852
07:48:14|0.018852
07:48:14|0.018852
07:48:15|0.018852
07:48:17|0.018848
07:48:19|0.018849
07:48:21|0.018849
07:48:21|0.018849
07:48:22|0.018849
07:48:23|0.018849
07:48:24|0.018849
07:48:26|0.018847
07:48:27|0.018845
07:48:28|0.01884
07:48:29|0.01884
07:48:31|0.01884
07:48:32|0.01884
07:48:32|0.01884
07:48:34|0.01884
07:48:35|0.018835
07:48:36|0.018835
07:48:37|0.018835
07:48:38|0.018835
07:48:39|0.018835
07:48:40|0.018835
07:48:41|0.018835
07:48:42|0.018836
07:48:43|0.018836
07:48:45|0.01884
07:48:45|0.01884
07:48:46|0.01884
07:48:48|0.01884
07:48:49|0.018845
07:48:50|0.018844
07:48:50|0.018844
07:48:52|0.018844
07:48:52|0.018844
07:48:53|0.018866
07:48:54|0.018866
07:48:55|0.018866
07:48:57|0.018866
07:48:57|0.018866
07:48:59|0.018866
07:49:00|0.018866
07:49:00|0.018866
07:49:02|0.018866
07:49:02|0.018866
07:49:03|0.018866
07:49:05|0.018866
07:49:06|0.018866
07:49:07|0.018866
07:49:07|0.018866
07:49:09|0.018866
07:49:10|0.018866
07:49:11|0.018866
07:49:12|0.018866
07:49:13|0.018866
07:49:15|0.018866
07:49:15|0.018866
07:49:16|0.018866
07:49:18|0.018866
07:49:20|0.018866
07:49:22|0.018866
07:49:23|0.018866
07:49:24|0.018866
07:49:26|0.018866
07:49:26|0.018866
07:49:27|0.018866
07:49:28|0.018866
07:49:29|0.018868
07:49:31|0.018868
07:49:32|0.018868
07:49:33|0.018874
07:49:34|0.018874
07:49:34|0.018874
07:49:36|0.018874
07:49:37|0.018874
07:49:38|0.018869
07:49:39|0.018866
07:49:40|0.018868
07:49:41|0.018868
07:49:42|0.018868
07:49:43|0.018868
07:49:44|0.018868
07:49:45|0.018866
07:49:47|0.018866
07:49:47|0.018866
07:49:48|0.018866
07:49:50|0.018869
07:49:51|0.018869
07:49:52|0.018866
07:49:53|0.018866
07:49:54|0.018866
07:49:54|0.018866
07:49:56|0.018868
07:49:57|0.018868
07:49:57|0.018868
07:49:58|0.018868
07:49:59|0.018868
07:50:00|0.018868
07:50:02|0.018868
07:50:02|0.018868
07:50:04|0.018868
07:50:05|0.018868
07:50:06|0.018868
07:50:07|0.018868
07:50:08|0.018868
07:50:09|0.018869
07:50:11|0.018869
07:50:11|0.018873
07:50:12|0.018873
07:50:13|0.018873
07:50:15|0.018873
07:50:15|0.018873
07:50:17|0.018873
07:50:18|0.018873
07:50:20|0.018873
07:50:20|0.018873
07:50:22|0.018873
07:50:22|0.018873
07:50:24|0.018873
07:50:25|0.018873
07:50:26|0.018873
07:50:27|0.018873
07:50:29|0.018876
07:50:29|0.018876
07:50:31|0.018876
07:50:32|0.01888
07:50:33|0.01888
07:50:33|0.01888
07:50:34|0.01888
07:50:36|0.01888
07:50:37|0.01888
07:50:38|0.01888
07:50:40|0.01888
07:50:40|0.01888
07:50:42|0.01888
07:50:43|0.01888
07:50:44|0.01888
07:50:45|0.01888
07:50:46|0.01888
07:50:47|0.01888
07:50:48|0.01888
07:50:50|0.01888
07:50:50|0.01888
07:50:52|0.01888
07:50:53|0.01888
07:50:54|0.01888
07:50:55|0.01888
07:50:56|0.01888
07:50:57|0.01888
07:50:59|0.01888
07:50:59|0.01888
07:51:00|0.01888
07:51:01|0.018888
07:51:02|0.018892
07:51:03|0.018892
07:51:04|0.018892
07:51:05|0.018892
07:51:07|0.018892
07:51:07|0.018892
07:51:08|0.018892
07:51:09|0.018892
07:51:10|0.018892
07:51:12|0.018892
07:51:13|0.018887
07:51:13|0.018887
07:51:15|0.018887
07:51:16|0.01887
07:51:17|0.01887
07:51:18|0.01888
07:51:19|0.01888
07:51:21|0.01888
07:51:21|0.01888
07:51:23|0.01888
07:51:23|0.018886
07:51:24|0.018886
07:51:25|0.018874
07:51:26|0.018874
07:51:28|0.018874
07:51:29|0.018874
07:51:30|0.018874
07:51:31|0.018874
07:51:32|0.018874
07:51:33|0.018874
07:51:34|0.018874
07:51:35|0.018874
07:51:37|0.018874
07:51:37|0.018879
07:51:39|0.018879
07:51:40|0.018893
07:51:41|0.018893
07:51:42|0.018879
07:51:43|0.018879
07:51:44|0.018879
07:51:44|0.018879
07:51:46|0.018879
07:51:47|0.018863
07:51:48|0.018863
07:51:49|0.018863
07:51:50|0.018863
07:51:51|0.018867
07:51:53|0.018867
07:51:53|0.018867
07:51:54|0.018867
07:51:55|0.018856
07:51:56|0.018856
07:51:58|0.018856
07:51:58|0.018856
07:51:59|0.018856
07:52:01|0.018854
07:52:01|0.018854
07:52:02|0.018863
07:52:03|0.018863
07:52:04|0.018863
07:52:06|0.018863
07:52:07|0.018863
07:52:08|0.018863
07:52:08|0.018863
07:52:10|0.018863
07:52:11|0.018863
07:52:12|0.018863
07:52:13|0.018863
07:52:14|0.018872
07:52:15|0.018872
07:52:16|0.018872
07:52:17|0.018872
07:52:18|0.018872
07:52:20|0.018868
07:52:22|0.018871
07:52:22|0.018871
07:52:24|0.018871
07:52:25|0.018871
07:52:26|0.018871
07:52:27|0.018863
07:52:29|0.018863
07:52:30|0.018863
07:52:31|0.018863
07:52:31|0.018857
07:52:32|0.018857
07:52:33|0.018857
07:52:34|0.018858
07:52:35|0.018858
07:52:36|0.018858
07:52:38|0.018858
07:52:38|0.018869
07:52:40|0.018869
07:52:41|0.018869
07:52:42|0.018871
07:52:43|0.018871
07:52:44|0.018871
07:52:45|0.018865
07:52:46|0.018865
07:52:48|0.018865
07:52:48|0.018865
07:52:50|0.018865
07:52:51|0.018865
07:52:52|0.018865
07:52:54|0.018865
07:52:55|0.018866
07:52:55|0.018866
07:52:56|0.018866
07:52:58|0.018866
07:52:59|0.018866
07:53:01|0.018866
07:53:01|0.018866
07:53:02|0.018863
07:53:03|0.018863
07:53:04|0.018857
07:53:06|0.018857
07:53:06|0.018857
07:53:08|0.018857
07:53:08|0.018857
07:53:09|0.018857
07:53:11|0.018863
07:53:11|0.018863
07:53:12|0.018863
07:53:13|0.018863
07:53:14|0.018863
07:53:16|0.018863
07:53:16|0.018863
07:53:17|0.018863
07:53:19|0.018863
07:53:20|0.018864
07:53:20|0.018864
07:53:22|0.018864
07:53:23|0.018869
07:53:24|0.018869
07:53:25|0.01887
07:53:26|0.01887
07:53:27|0.018869
07:53:28|0.018869
07:53:29|0.018874
07:53:30|0.018871
07:53:31|0.018871
07:53:33|0.018866
07:53:33|0.018866
07:53:34|0.018866
07:53:35|0.018865
07:53:37|0.018866
07:53:38|0.018902
07:53:39|0.018897
07:53:40|0.018897
07:53:41|0.018897
07:53:42|0.018897
07:53:43|0.018897
07:53:44|0.018892
07:53:45|0.018884
07:53:46|0.018884
07:53:48|0.018884
07:53:48|0.018884
07:53:50|0.018889
07:53:51|0.018889
07:53:52|0.018889
07:53:54|0.018889
07:53:54|0.018889
07:53:55|0.018889
07:53:57|0.018889
07:53:57|0.018889
07:53:59|0.018889
07:53:59|0.018889
07:54:01|0.01888
07:54:02|0.01888
07:54:03|0.01888
07:54:05|0.01888
07:54:05|0.01888
07:54:06|0.01888
07:54:07|0.01888
07:54:09|0.01888
07:54:10|0.01888
07:54:10|0.01888
07:54:11|0.01888
07:54:12|0.01888
07:54:14|0.01888
07:54:15|0.01888
07:54:16|0.01888
07:54:17|0.018882
07:54:18|0.018882
07:54:19|0.018882
07:54:20|0.018896
07:54:21|0.018896
07:54:22|0.018896
07:54:24|0.018896
07:54:25|0.018896
07:54:26|0.018896
07:54:27|0.018896
07:54:28|0.018894
07:54:29|0.018894
07:54:31|0.018894
07:54:32|0.018894
07:54:32|0.018894
07:54:33|0.018894
07:54:35|0.018894
07:54:35|0.018894
07:54:37|0.018894
07:54:38|0.018891
07:54:39|0.018891
07:54:40|0.018891
07:54:42|0.018891
07:54:42|0.018891
07:54:43|0.018891
07:54:44|0.018891
07:54:45|0.018891
07:54:46|0.018891
07:54:47|0.018891
07:54:48|0.018892
07:54:50|0.018892
07:54:50|0.018892
07:54:51|0.018892
07:54:52|0.018892
07:54:53|0.018892
07:54:55|0.018892
07:54:55|0.018892
07:54:56|0.01888
07:54:58|0.01888
07:54:58|0.01888
07:54:59|0.01888
07:55:01|0.018874
07:55:02|0.018874
07:55:03|0.018889
07:55:04|0.018889
07:55:05|0.018889
07:55:06|0.018889
07:55:07|0.018889
07:55:08|0.018889
07:55:09|0.018886
07:55:10|0.018886
07:55:11|0.018886
07:55:12|0.018886
07:55:13|0.018886
07:55:14|0.018888
07:55:15|0.018888
07:55:17|0.018888
07:55:17|0.018888
07:55:18|0.018888
07:55:19|0.018888
07:55:20|0.018888
07:55:21|0.018888
07:55:22|0.018888
07:55:24|0.018879
07:55:25|0.018879
07:55:26|0.018879
07:55:28|0.018874
07:55:28|0.018874
07:55:30|0.018874
07:55:31|0.018872
07:55:31|0.018865
07:55:33|0.018872
07:55:34|0.018874
07:55:35|0.018865
07:55:37|0.018865
07:55:38|0.018865
07:55:39|0.018865
07:55:40|0.018865
07:55:42|0.018865
07:55:42|0.018865
07:55:43|0.018865
07:55:44|0.018852
07:55:45|0.018852
07:55:46|0.018852
07:55:47|0.018852
07:55:48|0.018852
07:55:49|0.018852
07:55:50|0.018863
07:55:51|0.01887
07:55:53|0.01887
07:55:54|0.01887
07:55:54|0.01887
07:55:55|0.01887
07:55:56|0.018869
07:55:57|0.018869
07:55:59|0.018869
07:55:59|0.018873
07:56:00|0.018873
07:56:01|0.018873
07:56:04|0.018873
07:56:09|0.018872
07:56:10|0.018872
07:56:11|0.018872
07:56:13|0.018872
07:56:13|0.018864
07:56:14|0.018864
07:56:16|0.018864
07:56:16|0.018864
07:56:18|0.018864
07:56:18|0.018864
07:56:19|0.01886
07:56:21|0.01886
07:56:21|0.01886
07:56:23|0.01886
07:56:24|0.01886
07:56:25|0.01886
07:56:25|0.01886
07:56:27|0.01886
07:56:28|0.01886
07:56:29|0.018877
07:56:30|0.018877
07:56:32|0.018864
07:56:33|0.018864
07:56:34|0.018864
07:56:36|0.018864
07:56:36|0.018864
07:56:37|0.018864
07:56:38|0.018864
07:56:39|0.018864
07:56:40|0.018865
07:56:42|0.018865
07:56:43|0.018865
07:56:44|0.018865
07:56:45|0.018865
07:56:46|0.018866
07:56:52|0.01887
07:56:53|0.018865
07:56:54|0.018865
07:56:55|0.018865
07:56:56|0.018864
07:56:57|0.018864
07:56:58|0.018864
07:56:59|0.018864
07:57:01|0.018864
07:57:01|0.018864
07:57:02|0.018864
07:57:03|0.018879
07:57:05|0.018879
07:57:05|0.018879
07:57:06|0.018879
07:57:07|0.018879
07:57:09|0.018879
07:57:10|0.018879
07:57:11|0.018879
07:57:12|0.018879
07:57:12|0.018879
07:57:14|0.018879
07:57:15|0.018879
07:57:16|0.018879
07:57:17|0.018879
07:57:18|0.018879
07:57:19|0.018879
07:57:20|0.018879
07:57:21|0.018879
07:57:22|0.018879
07:57:23|0.018879
07:57:24|0.018879
07:57:25|0.018879
07:57:27|0.018893
07:57:29|0.018901
07:57:29|0.018901
07:57:32|0.018902
07:57:33|0.018902
07:57:33|0.018902
07:57:35|0.018899
07:57:36|0.018899
07:57:37|0.018899
07:57:38|0.018899
07:57:39|0.018899
07:57:40|0.018899
07:57:41|0.018899
07:57:43|0.018899
07:57:43|0.018899
07:57:45|0.018899
07:57:46|0.018899
07:57:47|0.018899
07:57:48|0.018899
07:57:49|0.018899
07:57:50|0.018899
07:57:50|0.018899
07:57:52|0.018899
07:57:53|0.018903
07:57:54|0.018903
07:57:55|0.018909
07:57:56|0.018909
07:57:57|0.018909
07:57:58|0.018909
07:57:59|0.018909
07:58:00|0.018909
07:58:01|0.018898
07:58:03|0.018898
07:58:03|0.018898
07:58:04|0.018898
07:58:05|0.018898
07:58:07|0.018898
07:58:07|0.018898
07:58:09|0.018898
07:58:09|0.018898
07:58:10|0.018898
07:58:12|0.018898
07:58:13|0.018898
07:58:13|0.018898
07:58:15|0.018896
07:58:16|0.01889
07:58:17|0.01889
07:58:18|0.018885
07:58:18|0.018885
07:58:20|0.018885
07:58:20|0.018885
07:58:22|0.018885
07:58:23|0.018885
07:58:24|0.018885
07:58:24|0.018885
07:58:25|0.018885
07:58:27|0.018885
07:58:27|0.018885
07:58:28|0.018885
07:58:30|0.01889
07:58:31|0.01889
07:58:33|0.018886
07:58:33|0.018886
07:58:35|0.018886
07:58:36|0.018886
07:58:36|0.018886
07:58:37|0.018886
07:58:39|0.018886
07:58:39|0.018886
07:58:41|0.018886
07:58:42|0.018886
07:58:42|0.018886
07:58:44|0.018886
07:58:45|0.018886
07:58:45|0.018886
07:58:47|0.018886
07:58:48|0.018886
07:58:49|0.018886
07:58:50|0.01889
07:58:50|0.01889
07:58:52|0.01889
07:58:53|0.01889
07:58:54|0.01889
07:58:55|0.01889
07:58:56|0.01889
07:58:58|0.01889
07:58:59|0.01889
07:59:00|0.01889
07:59:01|0.01889
07:59:01|0.01889
07:59:02|0.01889
07:59:03|0.01889
07:59:05|0.01889
07:59:06|0.01889
07:59:07|0.018885
07:59:08|0.018885
07:59:09|0.018885
07:59:10|0.018885
07:59:11|0.018885
07:59:12|0.018885
07:59:13|0.018885
07:59:14|0.018885
07:59:15|0.018885
07:59:16|0.018885
07:59:17|0.018885
07:59:18|0.018885
07:59:19|0.018885
07:59:20|0.018885
07:59:22|0.018885
07:59:22|0.018889
07:59:23|0.018889
07:59:25|0.018889
07:59:26|0.018894
07:59:27|0.018894
07:59:29|0.018894
07:59:30|0.018894
07:59:31|0.018894
07:59:32|0.018896
07:59:34|0.018896
07:59:35|0.018896
07:59:36|0.018896
07:59:37|0.018896
07:59:38|0.018896
07:59:39|0.018896
07:59:40|0.018896
07:59:41|0.018896
07:59:42|0.018887
07:59:43|0.018887
07:59:45|0.018887
07:59:45|0.018892
07:59:46|0.018892
07:59:47|0.018892
07:59:48|0.018897
07:59:50|0.018897
07:59:51|0.018897
07:59:52|0.018897
07:59:52|0.018897
07:59:54|0.018897
07:59:55|0.0189
07:59:55|0.0189
07:59:56|0.0189
07:59:58|0.0189
07:59:59|0.0189
08:00:00|0.0189
08:00:02|0.0189
08:00:02|0.0189
08:00:03|0.0189
08:00:05|0.018901
08:00:05|0.018901
08:00:06|0.018901
08:00:08|0.018901
08:00:09|0.018901
08:00:10|0.018901
08:00:10|0.018892
08:00:11|0.018892
08:00:12|0.018892
08:00:13|0.018892
08:00:14|0.018892
08:00:16|0.018872
08:00:17|0.018872
08:00:17|0.018863
08:00:18|0.018863
08:00:20|0.018863
08:00:20|0.018862
08:00:21|0.018866
08:00:22|0.018866
08:00:23|0.018866
08:00:25|0.018866
08:00:25|0.018866
08:00:27|0.018866
08:00:27|0.018866
08:00:28|0.018866
08:00:31|0.018866
08:00:31|0.018866
08:00:33|0.018866
08:00:34|0.018866
08:00:35|0.018866
08:00:36|0.018866
08:00:37|0.018866
08:00:38|0.018866
08:00:39|0.018861
08:00:40|0.018861
08:00:41|0.018861
08:00:42|0.018853
08:00:44|0.018862
08:00:45|0.018863
08:00:46|0.01886
08:00:48|0.018866
08:00:48|0.018877
08:00:49|0.01888
08:00:50|0.01888
08:00:51|0.01888
08:00:52|0.018884
08:00:53|0.018884
08:00:54|0.018889
08:00:55|0.018889
08:00:56|0.018889
08:00:57|0.018889
08:00:58|0.018889
08:00:59|0.018876
08:01:01|0.018885
08:01:01|0.018878
08:01:02|0.018878
08:01:03|0.018882
08:01:04|0.018882
08:01:06|0.018885
08:01:06|0.018885
08:01:07|0.018884
08:01:08|0.018884
08:01:09|0.018884
08:01:11|0.018884
08:01:12|0.018896
08:01:12|0.018896
08:01:13|0.018901
08:01:15|0.018901
08:01:16|0.018901
08:01:17|0.018901
08:01:18|0.01891
08:01:19|0.01891
08:01:19|0.018919
08:01:21|0.018919
08:01:22|0.018919
08:01:23|0.018929
08:01:24|0.018929
08:01:25|0.018928
08:01:26|0.018928
08:01:28|0.018928
08:01:28|0.018928
08:01:29|0.018929
08:01:31|0.018924
08:01:32|0.018924
08:01:34|0.018924
08:01:35|0.018924
08:01:36|0.018924
08:01:38|0.018929
08:01:39|0.018929
08:01:39|0.018929
08:01:41|0.018929
08:01:41|0.018929
08:01:43|0.018929
08:01:44|0.018929
08:01:44|0.018929
08:01:46|0.018929
08:01:47|0.018929
08:01:48|0.018929
08:01:49|0.01892
08:01:50|0.018917
08:01:51|0.018917
08:01:52|0.018917
08:01:53|0.018918
08:01:54|0.018918
08:01:55|0.018918
08:01:56|0.018925
08:01:57|0.018925
08:01:58|0.018925
08:01:59|0.018929
08:02:01|0.018929
08:02:01|0.018933
08:02:03|0.018933
08:02:03|0.018933
08:02:04|0.018938
08:02:06|0.018938
08:02:06|0.018938
08:02:07|0.018938
08:02:09|0.018945
08:02:10|0.018945
08:02:11|0.018945
08:02:12|0.018956
08:02:13|0.018959
08:02:14|0.018959
08:02:15|0.018959
08:02:15|0.018941
08:02:17|0.01896
08:02:18|0.01896
08:02:19|0.018969
08:02:20|0.018969
08:02:21|0.01897
08:02:22|0.01897
08:02:23|0.01897
08:02:24|0.01897
08:02:25|0.01897
08:02:26|0.01897
08:02:27|0.01897
08:02:28|0.018975
08:02:30|0.018975
08:02:31|0.018965
08:02:33|0.018965
08:02:34|0.01898
08:02:35|0.018982
08:02:36|0.018972
08:02:38|0.018973
08:02:39|0.018973
08:02:40|0.018973
08:02:40|0.018973
08:02:41|0.018973
08:02:42|0.018962
08:02:43|0.018962
08:02:45|0.018962
08:02:46|0.018962
08:02:47|0.018962
08:02:48|0.018961
08:02:49|0.018961
08:02:50|0.018961
08:02:50|0.018961
08:02:51|0.018961
08:02:53|0.018961
08:02:54|0.018961
08:02:55|0.018961
08:02:56|0.018961
08:02:57|0.018961
08:02:58|0.018963
08:03:00|0.018963
08:03:00|0.018963
08:03:01|0.018963
08:03:02|0.018969
08:03:03|0.018968
08:03:05|0.018973
08:03:06|0.018972
08:03:06|0.018971
08:03:07|0.01897
08:03:08|0.018969
08:03:10|0.018969
08:03:11|0.018969
08:03:12|0.018963
08:03:13|0.018963
08:03:14|0.018963
08:03:15|0.018963
08:03:16|0.018963
08:03:18|0.018963
08:03:18|0.018963
08:03:19|0.018969
08:03:21|0.018969
08:03:21|0.018969
08:03:23|0.018969
08:03:24|0.018969
08:03:25|0.018969
08:03:26|0.018969
08:03:26|0.018969
08:03:28|0.018969
08:03:28|0.018969
08:03:30|0.018982
08:03:30|0.018994
08:03:31|0.018994
08:03:33|0.019
08:03:34|0.019
08:03:35|0.019
08:03:36|0.019
08:03:38|0.01899
08:03:39|0.01899
08:03:40|0.01899
08:03:42|0.019007
08:03:42|0.019007
08:03:44|0.019009
08:03:44|0.019009
08:03:46|0.019009
08:03:46|0.019009
08:03:47|0.019009
08:03:49|0.019009
08:03:49|0.019009
08:03:51|0.019002
08:03:52|0.019002
08:03:53|0.019002
08:03:54|0.019002
08:03:55|0.019002
08:03:56|0.019002
08:03:57|0.018988
08:03:58|0.018988
08:03:59|0.018979
08:04:01|0.018979
08:04:02|0.018979
08:04:03|0.018979
08:04:04|0.018979
08:04:05|0.018972
08:04:06|0.018972
08:04:06|0.018971
08:04:08|0.018971
08:04:08|0.018961
08:04:10|0.018961
08:04:10|0.018961
08:04:12|0.018961
08:04:13|0.018961
08:04:14|0.018961
08:04:15|0.018961
08:04:16|0.018961
08:04:17|0.018961
08:04:18|0.018973
08:04:19|0.018973
08:04:20|0.018977
08:04:21|0.018977
08:04:23|0.018977
08:04:23|0.018977
08:04:25|0.018977
08:04:25|0.018977
08:04:26|0.018977
08:04:27|0.018977
08:04:28|0.018977
08:04:29|0.018977
08:04:31|0.018983
08:04:32|0.018983
08:04:32|0.018983
08:04:34|0.018983
08:04:35|0.018983
08:04:37|0.018983
08:04:37|0.018983
08:04:39|0.018983
08:04:39|0.018985
08:04:41|0.018985
08:04:41|0.018985
08:04:43|0.018987
08:04:44|0.018987
08:04:45|0.018987
08:04:46|0.018987
08:04:47|0.019
08:04:48|0.019013
08:04:49|0.019009
08:04:50|0.019008
08:04:52|0.019008
08:04:53|0.019008
08:04:53|0.019008
08:04:55|0.019008
08:04:56|0.019008
08:04:57|0.019029
08:04:58|0.01903
08:04:59|0.01903
08:05:00|0.01904
08:05:01|0.01904
08:05:02|0.019037
08:05:03|0.019037
08:05:04|0.019037
08:05:05|0.019037
08:05:07|0.019037
08:05:07|0.01904
08:05:08|0.019036
08:05:09|0.019036
08:05:11|0.019037
08:05:11|0.019037
08:05:13|0.01904
08:05:13|0.019046
08:05:14|0.019047
08:05:15|0.01905
08:05:17|0.019067
08:05:17|0.019067
08:05:18|0.019063
08:05:19|0.019062
08:05:21|0.019062
08:05:22|0.019062
08:05:23|0.019062
08:05:23|0.019062
08:05:25|0.019062
08:05:26|0.019062
08:05:27|0.019063
08:05:28|0.019057
08:05:29|0.019051
08:05:30|0.019042
08:05:32|0.019042
08:05:32|0.01903
08:05:33|0.01903
08:05:35|0.01903
08:05:36|0.01903
08:05:38|0.01903
08:05:39|0.019033
08:05:40|0.019033
08:05:41|0.019033
08:05:43|0.019035
08:05:44|0.019036
08:05:45|0.019036
08:05:46|0.019036
08:05:47|0.019036
08:05:49|0.019039
08:05:49|0.019039
08:05:50|0.019039
08:05:52|0.019035
08:05:52|0.019035
08:05:54|0.019035
08:05:55|0.019032
08:05:56|0.019032
08:05:57|0.019032
08:05:58|0.019032
08:05:58|0.019032
08:05:59|0.019032
08:06:00|0.019032
08:06:02|0.019032
08:06:02|0.019027
08:06:03|0.019027
08:06:05|0.019027
08:06:06|0.019027
08:06:07|0.019027
08:06:08|0.019027
08:06:09|0.019027
08:06:09|0.019027
08:06:11|0.019034
08:06:12|0.019034
08:06:13|0.019034
08:06:14|0.019034
08:06:15|0.019034
08:06:16|0.019034
08:06:17|0.019041
08:06:18|0.019041
08:06:19|0.019041
08:06:20|0.019041
08:06:21|0.019044
08:06:22|0.019044
08:06:23|0.019046
08:06:25|0.019046
08:06:25|0.019049
08:06:27|0.019032
08:06:27|0.019032
08:06:28|0.019032
08:06:29|0.019032
08:06:30|0.019042
08:06:31|0.019042
08:06:32|0.019042
08:06:34|0.019042
08:06:35|0.019042
08:06:36|0.019034
08:06:37|0.019034
08:06:39|0.019034
08:06:40|0.019034
08:06:41|0.019034
08:06:42|0.019034
08:06:43|0.019034
08:06:45|0.019034
08:06:46|0.019034
08:06:47|0.019034
08:06:49|0.019034
08:06:49|0.019034
08:06:51|0.019034
08:06:52|0.019034
08:06:53|0.019034
08:06:54|0.019034
08:06:55|0.019034
08:06:56|0.019034
08:06:57|0.019034
08:06:57|0.019027
08:06:59|0.019027
08:07:00|0.019027
08:07:01|0.019027
08:07:02|0.019027
08:07:03|0.019027
08:07:03|0.019027
08:07:05|0.019028
08:07:06|0.01903
08:07:07|0.01903
08:07:08|0.01903
08:07:09|0.01903
08:07:10|0.01903
08:07:11|0.019025
08:07:12|0.019025
08:07:13|0.019025
08:07:14|0.019029
08:07:15|0.019029
08:07:16|0.019029
08:07:18|0.019029
08:07:18|0.019022
08:07:19|0.019022
08:07:20|0.019022
08:07:22|0.019022
08:07:22|0.019022
08:07:24|0.019022
08:07:25|0.019028
08:07:25|0.019028
08:07:27|0.019034
08:07:28|0.019034
08:07:29|0.019034
08:07:30|0.019034
08:07:31|0.019032
08:07:33|0.019038
08:07:34|0.019038
08:07:35|0.019038
08:07:37|0.019033
08:07:38|0.019033
08:07:40|0.019035
08:07:40|0.019035
08:07:42|0.019039
08:07:43|0.019039
08:07:44|0.019039
08:07:45|0.019039
08:07:47|0.019039
08:07:47|0.019039
08:07:49|0.019039
08:07:49|0.019039
08:07:51|0.019031
08:07:51|0.019034
08:07:53|0.019034
08:07:53|0.019034
08:07:55|0.019034
08:07:56|0.019034
08:07:56|0.019034
08:07:58|0.019034
08:07:59|0.019034
08:08:00|0.019034
08:08:01|0.019034
08:08:02|0.019034
08:08:03|0.019024
08:08:04|0.019008
08:08:06|0.019019
08:08:07|0.019019
08:08:08|0.019019
08:08:09|0.019019
08:08:10|0.019019
08:08:11|0.019018
08:08:12|0.019031
08:08:13|0.019031
08:08:14|0.019032
08:08:15|0.019032
08:08:17|0.019032
08:08:17|0.019032
08:08:18|0.019032
08:08:19|0.019032
08:08:20|0.019032
08:08:21|0.019032
08:08:24|0.019034
08:08:25|0.019034
08:08:26|0.019034
08:08:27|0.019034
08:08:28|0.019034
08:08:30|0.019039
08:08:30|0.019039
08:08:32|0.019039
08:08:32|0.019038
08:08:33|0.019032
08:08:34|0.019032
08:08:36|0.019032
08:08:37|0.019032
08:08:39|0.019032
08:08:39|0.019024
08:08:41|0.019028
08:08:41|0.019028
08:08:42|0.019028
08:08:44|0.019028
08:08:46|0.019028
08:08:46|0.019028
08:08:47|0.019028
08:08:48|0.019028
08:08:50|0.019028
08:08:51|0.019028
08:08:52|0.019028
08:08:53|0.019028
08:08:54|0.019028
08:08:55|0.019028
08:08:56|0.019028
08:08:57|0.019028
08:08:58|0.019028
08:08:59|0.019028
08:09:00|0.019028
08:09:01|0.019028
08:09:03|0.019028
08:09:04|0.019024
08:09:05|0.019024
08:09:07|0.019024
08:09:07|0.019024
08:09:09|0.019024
08:09:10|0.019024
08:09:10|0.019024
08:09:12|0.019024
08:09:12|0.019024
08:09:13|0.019024
08:09:14|0.01903
08:09:15|0.01903
08:09:17|0.01903
08:09:18|0.01903
08:09:18|0.01903
08:09:20|0.01903
08:09:21|0.01903
08:09:22|0.01903
08:09:23|0.019027
08:09:24|0.019026
08:09:25|0.019026
08:09:26|0.019026
08:09:27|0.019026
08:09:27|0.019026
08:09:29|0.019026
08:09:30|0.019026
08:09:31|0.019026
08:09:32|0.019026
08:09:33|0.019026
08:09:34|0.019026
08:09:35|0.019021
08:09:37|0.019021
08:09:38|0.019021
08:09:40|0.019021
08:09:41|0.019021
08:09:42|0.019021
08:09:43|0.019021
08:09:44|0.019021
08:09:45|0.019021
08:09:46|0.019021
08:09:48|0.019021
08:09:48|0.019021
08:09:50|0.019021
08:09:50|0.019021
08:09:52|0.019021
08:09:52|0.019021
08:09:53|0.019021
08:09:54|0.019015
08:09:56|0.019015
08:09:57|0.019015
08:09:58|0.019015
08:09:59|0.019011
08:10:00|0.019011
08:10:01|0.019012
08:10:02|0.01902
08:10:03|0.019007
08:10:04|0.019007
08:10:06|0.018999
08:10:06|0.018999
08:10:08|0.018999
08:10:09|0.018999
08:10:10|0.019005
08:10:11|0.019005
08:10:13|0.019005
08:10:14|0.019005
08:10:14|0.018998
08:10:15|0.018998
08:10:16|0.018998
08:10:17|0.019
08:10:18|0.019
08:10:20|0.019
08:10:21|0.018996
08:10:22|0.018986
08:10:23|0.018982
08:10:25|0.018982
08:10:25|0.018982
08:10:26|0.018992
08:10:27|0.018992
08:10:28|0.018992
08:10:29|0.018992
08:10:30|0.01898
08:10:32|0.018989
08:10:32|0.018989
08:10:33|0.01899
08:10:34|0.01899
08:10:36|0.01899
08:10:37|0.018984
08:10:37|0.018984
08:10:39|0.01898
08:10:40|0.018981
08:10:41|0.018969
08:10:42|0.018969
08:10:43|0.018971
08:10:45|0.018971
08:10:46|0.018971
08:10:46|0.018973
08:10:47|0.018972
08:10:49|0.018972
08:10:49|0.018972
08:10:50|0.018972
08:10:52|0.018972
08:10:53|0.018972
08:10:54|0.018972
08:10:55|0.018978
08:10:55|0.018978
08:10:56|0.018978
08:10:58|0.018978
08:10:59|0.018978
08:11:00|0.018978
08:11:01|0.018978
08:11:02|0.018978
08:11:04|0.018978
08:11:05|0.018976
08:11:06|0.018976
08:11:07|0.018976
08:11:08|0.018976
08:11:08|0.018973
08:11:10|0.018973
08:11:11|0.018973
08:11:12|0.018973
08:11:12|0.018973
08:11:13|0.018973
08:11:15|0.018973
08:11:16|0.018964
08:11:17|0.018964
08:11:18|0.018964
08:11:19|0.018964
08:11:20|0.018964
08:11:21|0.018964
08:11:22|0.018964
08:11:23|0.018964
08:11:24|0.018964
08:11:25|0.018964
08:11:26|0.018966
08:11:27|0.018966
08:11:29|0.018963
08:11:29|0.018959
08:11:30|0.018959
08:11:31|0.018959
08:11:32|0.018959
08:11:33|0.018958
08:11:34|0.018958
08:11:35|0.018958
08:11:36|0.018959
08:11:37|0.018959
08:11:38|0.018961
08:11:40|0.018961
08:11:42|0.018971
08:11:43|0.018971
08:11:43|0.018971
08:11:45|0.018971
08:11:47|0.018971
08:11:48|0.018975
08:11:49|0.018975
08:11:50|0.018975
08:11:51|0.018979
08:11:52|0.018979
08:11:53|0.018979
08:11:54|0.018979
08:11:56|0.018979
08:11:57|0.018974
08:11:58|0.018978
08:11:59|0.018978
08:12:00|0.018978
08:12:01|0.018978
08:12:02|0.018978
08:12:02|0.018974
08:12:04|0.018974
08:12:05|0.018977
08:12:06|0.018977
08:12:07|0.018977
08:12:08|0.018977
08:12:09|0.018982
08:12:10|0.018982
08:12:12|0.018982
08:12:12|0.018982
08:12:13|0.018972
08:12:14|0.018972
08:12:17|0.018972
08:12:17|0.018972
08:12:18|0.018972
08:12:19|0.018972
08:12:20|0.018972
08:12:21|0.018972
08:12:22|0.018972
08:12:23|0.018973
08:12:24|0.018973
08:12:26|0.018973
08:12:26|0.018973
08:12:27|0.018973
08:12:29|0.018973
08:12:29|0.018973
08:12:30|0.018973
08:12:31|0.018973
08:12:33|0.018973
08:12:34|0.018973
08:12:34|0.018973
08:12:35|0.018973
08:12:36|0.018973
08:12:37|0.018971
08:12:39|0.01897
08:12:40|0.01897
08:12:41|0.01897
08:12:43|0.01897
08:12:43|0.01897
08:12:45|0.01897
08:12:46|0.01897
08:12:46|0.01897
08:12:47|0.01897
08:12:48|0.01897
08:12:49|0.01897
08:12:51|0.018974
08:12:52|0.018974
08:12:52|0.018974
08:12:54|0.018974
08:12:55|0.018971
08:12:57|0.018971
08:12:57|0.018971
08:12:59|0.018971
08:12:59|0.018974
08:13:00|0.018974
08:13:02|0.018974
08:13:03|0.018974
08:13:04|0.018974
08:13:04|0.018974
08:13:05|0.018974
08:13:07|0.018974
08:13:08|0.018974
08:13:09|0.018974
08:13:10|0.018974
08:13:11|0.018974
08:13:12|0.018974
08:13:13|0.018974
08:13:14|0.018993
08:13:15|0.018993
08:13:16|0.018993
08:13:17|0.018993
08:13:18|0.018993
08:13:20|0.018993
08:13:20|0.018993
08:13:21|0.018993
08:13:22|0.018993
08:13:24|0.018993
08:13:24|0.018993
08:13:25|0.018987
08:13:27|0.018977
08:13:28|0.018977
08:13:29|0.018974
08:13:29|0.018974
08:13:31|0.018974
08:13:32|0.018974
08:13:33|0.018974
08:13:33|0.018974
08:13:35|0.018974
08:13:36|0.018974
08:13:37|0.018974
08:13:38|0.018974
08:13:39|0.018974
08:13:40|0.018974
08:13:41|0.018974
08:13:43|0.018974
08:13:44|0.018974
08:13:46|0.018972
08:13:47|0.018972
08:13:48|0.018972
08:13:49|0.018972
08:13:50|0.018972
08:13:51|0.018972
08:13:52|0.018972
08:13:53|0.018972
08:13:54|0.018972
08:13:55|0.018972
08:13:56|0.018972
08:13:57|0.018972
08:13:58|0.018972
08:13:59|0.018972
08:14:01|0.018972
08:14:02|0.018972
08:14:03|0.018972
08:14:03|0.018972
08:14:05|0.018972
08:14:05|0.018972
08:14:07|0.018972
08:14:08|0.018992
08:14:09|0.018993
08:14:10|0.018993
08:14:12|0.018993
08:14:12|0.018993
08:14:14|0.018993
08:14:14|0.018993
08:14:16|0.018993
08:14:17|0.018993
08:14:17|0.018993
08:14:19|0.018993
08:14:20|0.018993
08:14:20|0.018988
08:14:22|0.018988
08:14:23|0.018988
08:14:24|0.018988
08:14:25|0.018988
08:14:26|0.018988
08:14:27|0.018988
08:14:29|0.018988
08:14:29|0.018988
08:14:31|0.018988
08:14:32|0.018988
08:14:33|0.018988
08:14:34|0.018989
08:14:35|0.018989
08:14:36|0.018989
08:14:37|0.018989
08:14:38|0.018989
08:14:39|0.018989
08:14:40|0.018989
08:14:41|0.018986
08:14:41|0.018986
08:14:44|0.018986
08:14:45|0.018986
08:14:45|0.018986
08:14:46|0.018986
08:14:47|0.018986
08:14:48|0.018986
08:14:51|0.018986
08:14:51|0.018986
08:14:52|0.018986
08:14:53|0.018988
08:14:55|0.018988
08:14:56|0.018988
08:14:57|0.018988
08:14:58|0.018988
08:14:59|0.018983
08:15:00|0.018982
08:15:01|0.018982
08:15:02|0.018982
08:15:03|0.018982
08:15:04|0.018982
08:15:06|0.018984
08:15:07|0.018984
08:15:08|0.018984
08:15:09|0.018984
08:15:10|0.018984
08:15:12|0.018984
08:15:12|0.018984
08:15:13|0.018984
08:15:14|0.01898
08:15:15|0.01898
08:15:16|0.01898
08:15:17|0.01898
08:15:18|0.01898
08:15:19|0.01898
08:15:21|0.01898
08:15:21|0.01898
08:15:22|0.01898
08:15:23|0.018978
08:15:24|0.018978
08:15:26|0.018978
08:15:26|0.018978
08:15:28|0.018972
08:15:29|0.018972
08:15:30|0.018972
08:15:31|0.018972
08:15:32|0.018954
08:15:33|0.018952
08:15:34|0.018952
08:15:35|0.018972
08:15:36|0.018972
08:15:37|0.018972
08:15:38|0.018972
08:15:39|0.018972
08:15:41|0.018972
08:15:42|0.018972
08:15:43|0.01895
08:15:45|0.018974
08:15:47|0.018956
08:15:48|0.018956
08:15:49|0.018956
08:15:50|0.018956
08:15:52|0.018947
08:15:53|0.018944
08:15:54|0.018944
08:15:55|0.018944
08:15:57|0.018944
08:15:58|0.018944
08:15:59|0.018944
08:16:00|0.018944
08:16:01|0.018944
08:16:02|0.018944
08:16:02|0.018944
08:16:04|0.018944
08:16:05|0.018949
08:16:06|0.018949
08:16:06|0.018948
08:16:08|0.018948
08:16:09|0.018948
08:16:10|0.018948
08:16:11|0.018948
08:16:12|0.018948
08:16:13|0.018948
08:16:14|0.018944
08:16:15|0.018944
08:16:16|0.018944
08:16:17|0.018942
08:16:18|0.018942
08:16:20|0.01894
08:16:21|0.01894
08:16:21|0.01894
08:16:23|0.018937
08:16:24|0.018937
08:16:24|0.018937
08:16:26|0.018932
08:16:27|0.018932
08:16:28|0.018932
08:16:29|0.018932
08:16:30|0.018932
08:16:32|0.018932
08:16:32|0.018932
08:16:33|0.018933
08:16:34|0.018933
08:16:35|0.018929
08:16:36|0.018929
08:16:37|0.018929
08:16:38|0.018929
08:16:40|0.018929
08:16:40|0.018929
08:16:41|0.018929
08:16:43|0.018929
08:16:43|0.018929
08:16:46|0.018928
08:16:47|0.018923
08:16:48|0.018923
08:16:49|0.018923
08:16:50|0.018923
08:16:51|0.018923
08:16:53|0.018923
08:16:54|0.018906
08:16:55|0.01891
08:16:55|0.01891
08:16:57|0.01891
08:16:57|0.01891
08:16:58|0.01891
08:16:59|0.01891
08:17:01|0.01891
08:17:02|0.018913
08:17:03|0.018913
08:17:04|0.018913
08:17:04|0.018913
08:17:05|0.018913
08:17:07|0.018913
08:17:08|0.018913
08:17:09|0.018913
08:17:10|0.018913
08:17:12|0.0189
08:17:13|0.018897
08:17:14|0.018897
08:17:15|0.018893
08:17:16|0.018893
08:17:17|0.018893
08:17:18|0.018893
08:17:19|0.018893
08:17:20|0.018892
08:17:21|0.018892
08:17:22|0.018892
08:17:23|0.018892
08:17:24|0.018892
08:17:25|0.018892
08:17:27|0.018892
08:17:28|0.01888
08:17:29|0.018874
08:17:29|0.018874
08:17:31|0.018874
08:17:31|0.018883
08:17:33|0.018883
08:17:33|0.018883
08:17:35|0.018883
08:17:35|0.018883
08:17:37|0.018891
08:17:37|0.01888
08:17:39|0.01888
08:17:40|0.01888
08:17:40|0.01888
08:17:42|0.01888
08:17:43|0.01888
08:17:44|0.01887
08:17:44|0.01887
08:17:46|0.018874
08:17:47|0.018874
08:17:49|0.018874
08:17:51|0.018874
08:17:51|0.018874
08:17:52|0.018874
08:17:53|0.018874
08:17:55|0.018874
08:17:56|0.018874
08:17:57|0.018876
08:17:58|0.018884
08:17:59|0.01887
08:18:00|0.01887
08:18:01|0.01887
08:18:03|0.018867
08:18:04|0.018867
08:18:05|0.01886
08:18:06|0.01886
08:18:07|0.018867
08:18:08|0.018867
08:18:09|0.018867
08:18:10|0.018867
08:18:12|0.018861
08:18:13|0.018861
08:18:14|0.018861
08:18:14|0.018861
08:18:15|0.01886
08:18:16|0.01886
08:18:18|0.01886
08:18:19|0.018862
08:18:20|0.018862
08:18:20|0.018868
08:18:21|0.018877
08:18:23|0.018877
08:18:23|0.018875
08:18:24|0.018875
08:18:26|0.018875
08:18:26|0.018875
08:18:28|0.018875
08:18:29|0.018875
08:18:30|0.018875
08:18:31|0.018875
08:18:31|0.018875
08:18:33|0.018876
08:18:34|0.018882
08:18:35|0.018882
08:18:36|0.018882
08:18:37|0.018882
08:18:38|0.018882
08:18:39|0.018882
08:18:40|0.018882
08:18:42|0.018882
08:18:42|0.018882
08:18:44|0.018882
08:18:44|0.018882
08:18:45|0.018882
08:18:47|0.018882
08:18:49|0.018882
08:18:51|0.018882
08:18:51|0.018882
08:18:52|0.018882
08:18:53|0.018882
08:18:54|0.018882
08:18:55|0.018882
08:18:56|0.018882
08:18:58|0.018882
08:18:58|0.018882
08:18:59|0.018882
08:19:01|0.018882
08:19:02|0.018882
08:19:04|0.01889
08:19:05|0.01889
08:19:05|0.018902
08:19:07|0.018901
08:19:08|0.018901
08:19:09|0.018901
08:19:09|0.018901
08:19:11|0.018901
08:19:12|0.018929
08:19:13|0.018929
08:19:14|0.018929
08:19:15|0.018929
08:19:16|0.018926
08:19:17|0.018926
08:19:18|0.018926
08:19:20|0.018926
08:19:20|0.018926
08:19:21|0.018926
08:19:22|0.018926
08:19:23|0.018926
08:19:24|0.018925
08:19:25|0.018925
08:19:27|0.018925
08:19:28|0.018925
08:19:29|0.018925
08:19:30|0.018925
08:19:30|0.018925
08:19:31|0.018925
08:19:32|0.018925
08:19:34|0.018925
08:19:35|0.018925
08:19:35|0.018925
08:19:36|0.018925
08:19:38|0.018909
08:19:39|0.018909
08:19:39|0.018909
08:19:40|0.018895
08:19:42|0.018895
08:19:43|0.018907
08:19:44|0.018907
08:19:45|0.018907
08:19:46|0.018907
08:19:47|0.018907
08:19:49|0.018907
08:19:49|0.018907
08:19:51|0.018907
08:19:53|0.018907
08:19:54|0.018907
08:19:55|0.018907
08:19:55|0.018907
08:19:56|0.018907
08:19:57|0.018907
08:19:58|0.018907
08:20:01|0.018907
08:20:02|0.018907
08:20:02|0.018907
08:20:03|0.018907
08:20:05|0.018907
08:20:06|0.018907
08:20:06|0.018907
08:20:07|0.018903
08:20:08|0.018903
08:20:09|0.018907
08:20:11|0.018907
08:20:12|0.018907
08:20:13|0.018925
08:20:14|0.018925
08:20:15|0.018925
08:20:16|0.018925
08:20:17|0.018925
08:20:18|0.018925
08:20:19|0.018925
08:20:20|0.018911
08:20:21|0.018911
08:20:22|0.018911
08:20:23|0.018911
08:20:24|0.01892
08:20:25|0.01892
08:20:26|0.01892
08:20:27|0.018931
08:20:28|0.018931
08:20:29|0.018931
08:20:31|0.018931
08:20:31|0.018931
08:20:33|0.018921
08:20:33|0.018921
08:20:34|0.018921
08:20:35|0.018921
08:20:37|0.018911
08:20:38|0.018911
08:20:40|0.018911
08:20:40|0.018911
08:20:41|0.018911
08:20:42|0.018911
08:20:43|0.018911
08:20:44|0.018911
08:20:45|0.018911
08:20:47|0.018911
08:20:47|0.018911
08:20:49|0.018917
08:20:51|0.018917
08:20:52|0.018914
08:20:53|0.018914
08:20:54|0.018914
08:20:55|0.018914
08:20:57|0.018914
08:20:57|0.018914
08:20:59|0.018914
08:20:59|0.018914
08:21:01|0.018914
08:21:02|0.018914
08:21:02|0.018914
08:21:03|0.018914
08:21:04|0.018927
08:21:06|0.018926
08:21:07|0.018913
08:21:08|0.018913
08:21:09|0.018913
08:21:10|0.018913
08:21:11|0.018913
08:21:12|0.018913
08:21:13|0.018913
08:21:14|0.018907
08:21:15|0.018907
08:21:16|0.018907
08:21:18|0.018907
08:21:18|0.018907
08:21:19|0.018907
08:21:21|0.018907
08:21:22|0.018907
08:21:23|0.018902
08:21:24|0.018902
08:21:24|0.018902
08:21:25|0.018902
08:21:27|0.018902
08:21:28|0.018902
08:21:28|0.018902
08:21:29|0.018897
08:21:31|0.018893
08:21:32|0.018893
08:21:33|0.018893
08:21:34|0.018893
08:21:35|0.018893
08:21:36|0.018893
08:21:37|0.018893
08:21:39|0.018882
08:21:39|0.018882
08:21:40|0.018882
08:21:41|0.018882
08:21:42|0.018882
08:21:44|0.018882
08:21:45|0.018882
08:21:46|0.018882
08:21:46|0.018882
08:21:47|0.018882
08:21:48|0.018884
08:21:51|0.018884
08:21:52|0.018877
08:21:53|0.018877
08:21:54|0.018877
08:21:56|0.018877
08:21:57|0.018877
08:21:58|0.018877
08:21:59|0.018877
08:22:00|0.018877
08:22:01|0.018877
08:22:02|0.018877
08:22:03|0.018877
08:22:05|0.018877
08:22:06|0.018877
08:22:07|0.018877
08:22:07|0.018877
08:22:09|0.018877
08:22:10|0.018877
08:22:11|0.018877
08:22:12|0.018874
08:22:13|0.018874
08:22:14|0.018874
08:22:15|0.018874
08:22:16|0.018874
08:22:17|0.018874
08:22:18|0.018866
08:22:19|0.018859
08:22:20|0.018859
08:22:21|0.018853
08:22:22|0.018855
08:22:23|0.018855
08:22:25|0.018855
08:22:25|0.018855
08:22:26|0.018849
08:22:28|0.018849
08:22:29|0.018855
08:22:29|0.018855
08:22:31|0.018855
08:22:31|0.018855
08:22:33|0.018855
08:22:33|0.018855
08:22:35|0.018855
08:22:35|0.018855
08:22:37|0.018855
08:22:38|0.018849
08:22:39|0.018851
08:22:40|0.018851
08:22:41|0.018851
08:22:42|0.018851
08:22:42|0.018851
08:22:43|0.018851
08:22:44|0.018851
08:22:46|0.018851
08:22:47|0.01885
08:22:48|0.01885
08:22:49|0.01885
08:22:51|0.01885
08:22:52|0.018855
08:22:53|0.018855
08:22:54|0.018855
08:22:56|0.018855
08:22:56|0.018855
08:22:58|0.018855
08:22:59|0.018855
08:22:59|0.018855
08:23:01|0.018855
08:23:02|0.018855
08:23:03|0.018855
08:23:04|0.018855
08:23:06|0.018855
08:23:07|0.018855
08:23:08|0.01885
08:23:09|0.01885
08:23:11|0.01885
08:23:11|0.01885
08:23:13|0.01885
08:23:14|0.018851
08:23:15|0.018851
08:23:15|0.018851
08:23:17|0.018849
08:23:17|0.018845
08:23:18|0.018833
08:23:20|0.018833
08:23:20|0.018833
08:23:22|0.018839
08:23:23|0.018839
08:23:24|0.018839
08:23:25|0.018839
08:23:25|0.018839
08:23:27|0.018839
08:23:29|0.018839
08:23:29|0.018839
08:23:30|0.018839
08:23:32|0.018839
08:23:33|0.018839
08:23:34|0.018839
08:23:34|0.018839
08:23:36|0.018839
08:23:37|0.018839
08:23:38|0.018839
08:23:39|0.018839
08:23:40|0.018839
08:23:41|0.018839
08:23:42|0.018839
08:23:43|0.018839
08:23:44|0.018839
08:23:45|0.018839
08:23:46|0.018839
08:23:47|0.018839
08:23:48|0.018839
08:23:49|0.018839
08:23:50|0.018839
08:23:51|0.018839
08:23:53|0.018839
08:23:54|0.018839
08:23:56|0.018839
08:23:57|0.018839
08:23:58|0.018839
08:23:59|0.018839
08:23:59|0.018839
08:24:01|0.018839
08:24:02|0.018839
08:24:03|0.018839
08:24:04|0.018839
08:24:05|0.018839
08:24:06|0.01884
08:24:07|0.01884
08:24:09|0.01884
08:24:09|0.01884
08:24:10|0.01884
08:24:12|0.01884
08:24:13|0.01884
08:24:13|0.01884
08:24:15|0.018849
08:24:15|0.018858
08:24:17|0.018858
08:24:18|0.018858
08:24:18|0.018858
08:24:20|0.018858
08:24:21|0.018858
08:24:21|0.018857
08:24:23|0.018857
08:24:24|0.018862
08:24:25|0.018866
08:24:26|0.018866
08:24:27|0.018866
08:24:29|0.018866
08:24:29|0.018866
08:24:31|0.018866
08:24:31|0.018866
08:24:33|0.018866
08:24:33|0.018866
08:24:34|0.018866
08:24:35|0.018866
08:24:36|0.018866
08:24:37|0.018866
08:24:38|0.018866
08:24:39|0.018876
08:24:40|0.018884
08:24:42|0.018891
08:24:43|0.018894
08:24:44|0.018875
08:24:45|0.018875
08:24:46|0.018875
08:24:47|0.018875
08:24:48|0.018875
08:24:49|0.018875
08:24:49|0.018875
08:24:51|0.018875
08:24:52|0.018875
08:24:54|0.018875
08:24:55|0.018875
08:24:56|0.018879
08:24:57|0.01888
08:24:59|0.018875
08:24:59|0.018875
08:25:01|0.018875
08:25:01|0.018878
08:25:02|0.018878
08:25:04|0.018878
08:25:04|0.018878
08:25:05|0.018878
08:25:06|0.018878
08:25:08|0.018878
08:25:09|0.018878
08:25:10|0.018878
08:25:12|0.018878
08:25:12|0.018878
08:25:14|0.018878
08:25:15|0.018878
08:25:15|0.018868
08:25:17|0.018879
08:25:18|0.018879
08:25:19|0.018879
08:25:20|0.018879
08:25:21|0.018879
08:25:22|0.018879
08:25:23|0.018901
08:25:24|0.018901
08:25:25|0.018901
08:25:26|0.018901
08:25:28|0.018901
08:25:29|0.018901
08:25:30|0.018901
08:25:30|0.018901
08:25:31|0.018901
08:25:32|0.018901
08:25:34|0.018883
08:25:34|0.018883
08:25:36|0.018883
08:25:36|0.01889
08:25:37|0.01889
08:25:39|0.01889
08:25:40|0.01889
08:25:41|0.01889
08:25:42|0.01889
08:25:43|0.01889
08:25:44|0.018886
08:25:45|0.018886
08:25:46|0.018886
08:25:47|0.018886
08:25:48|0.018886
08:25:49|0.018886
08:25:51|0.018886
08:25:52|0.018886
08:25:52|0.018884
08:25:54|0.018884
08:25:56|0.018884
08:25:57|0.018884
08:25:58|0.018884
08:25:59|0.018884
08:26:00|0.018882
08:26:01|0.018882
08:26:02|0.01889
08:26:04|0.01889
08:26:05|0.01889
08:26:06|0.01889
08:26:07|0.01889
08:26:08|0.01889
08:26:09|0.01889
08:26:11|0.018889
08:26:11|0.018889
08:26:12|0.01889
08:26:13|0.0189
08:26:14|0.0189
08:26:15|0.0189
08:26:17|0.018904
08:26:17|0.018904
08:26:18|0.018904
08:26:19|0.0189
08:26:21|0.0189
08:26:22|0.0189
08:26:23|0.0189
08:26:24|0.0189
08:26:25|0.0189
08:26:26|0.0189
08:26:27|0.0189
08:26:28|0.018909
08:26:29|0.018909
08:26:30|0.018909
08:26:30|0.018909
08:26:32|0.018909
08:26:33|0.018909
08:26:35|0.018909
08:26:35|0.018909
08:26:36|0.018909
08:26:38|0.018909
08:26:38|0.018909
08:26:40|0.018909
08:26:41|0.018905
08:26:41|0.018905
08:26:43|0.018905
08:26:44|0.018905
08:26:45|0.018907
08:26:46|0.018907
08:26:47|0.018901
08:26:48|0.018901
08:26:49|0.018901
08:26:50|0.018901
08:26:51|0.018901
08:26:52|0.018901
08:26:54|0.018901
08:26:56|0.018901
08:26:57|0.018901
08:26:58|0.018901
08:27:00|0.018901
08:27:01|0.018901
08:27:02|0.018901
08:27:02|0.018901
08:27:04|0.018901
08:27:05|0.018901
08:27:07|0.018901
08:27:07|0.018924
08:27:08|0.018924
08:27:10|0.018924
08:27:11|0.018926
08:27:12|0.018929
08:27:13|0.018933
08:27:14|0.018933
08:27:15|0.018915
08:27:16|0.018915
08:27:17|0.018915
08:27:18|0.018915
08:27:20|0.018942
08:27:21|0.018942
08:27:21|0.01895
08:27:23|0.018953
08:27:24|0.018953
08:27:24|0.018953
08:27:26|0.018953
08:27:27|0.018955
08:27:28|0.018955
08:27:29|0.018957
08:27:30|0.018957
08:27:31|0.018957
08:27:32|0.018957
08:27:33|0.018957
08:27:34|0.018957
08:27:35|0.018957
08:27:36|0.018957
08:27:37|0.018957
08:27:38|0.018957
08:27:39|0.018957
08:27:40|0.018957
08:27:41|0.018957
08:27:42|0.018957
08:27:43|0.018951
08:27:44|0.018951
08:27:45|0.018951
08:27:46|0.018951
08:27:47|0.018951
08:27:48|0.018946
08:27:49|0.018945
08:27:50|0.018945
08:27:51|0.018945
08:27:52|0.018945
08:27:53|0.018945
08:27:54|0.018945
08:27:55|0.018945
08:27:57|0.018945
08:27:58|0.018945
08:27:59|0.018945
08:28:00|0.018945
08:28:02|0.018945
08:28:03|0.018945
08:28:04|0.018951
08:28:04|0.018951
08:28:06|0.018951
08:28:07|0.018951
08:28:08|0.01895
08:28:09|0.01895
08:28:10|0.018951
08:28:11|0.018951
08:28:12|0.018951
08:28:14|0.018951
08:28:14|0.018951
08:28:15|0.018951
08:28:16|0.01895
08:28:18|0.01895
08:28:18|0.01895
08:28:20|0.01898
08:28:21|0.01898
08:28:21|0.01897
08:28:22|0.01897
08:28:24|0.018972
08:28:25|0.018972
08:28:26|0.018972
08:28:27|0.018972
08:28:28|0.018962
08:28:29|0.018962
08:28:30|0.018962
08:28:32|0.018962
08:28:32|0.018962
08:28:33|0.018962
08:28:35|0.018962
08:28:35|0.018962
08:28:36|0.018962
08:28:37|0.018962
08:28:39|0.018963
08:28:40|0.01896
08:28:40|0.01896
08:28:41|0.01896
08:28:42|0.01896
08:28:43|0.01896
08:28:44|0.018955
08:28:47|0.018955
08:28:47|0.018955
08:28:49|0.018955
08:28:49|0.018962
08:28:51|0.018962
08:28:51|0.018962
08:28:52|0.018962
08:28:53|0.018958
08:28:55|0.018958
08:28:56|0.018958
08:28:57|0.018958
08:28:59|0.018958
08:29:00|0.018958
08:29:00|0.018958
08:29:02|0.018958
08:29:04|0.018965
08:29:05|0.018965
08:29:06|0.018965
08:29:07|0.018965
08:29:08|0.018965
08:29:09|0.018965
08:29:10|0.018965
08:29:11|0.018965
08:29:13|0.018965
08:29:13|0.018965
08:29:15|0.01897
08:29:15|0.018969
08:29:16|0.018969
08:29:17|0.018969
08:29:18|0.018969
08:29:20|0.018969
08:29:21|0.01897
08:29:21|0.01897
08:29:22|0.01897
08:29:23|0.01897
08:29:24|0.01897
08:29:26|0.01897
08:29:27|0.018966
08:29:27|0.018966
08:29:29|0.01895
08:29:30|0.01895
08:29:31|0.01895
08:29:32|0.01895
08:29:33|0.01895
08:29:34|0.018933
08:29:35|0.018933
08:29:36|0.018933
08:29:37|0.018933
08:29:37|0.018933
08:29:39|0.018933
08:29:39|0.018919
08:29:41|0.018919
08:29:41|0.018919
08:29:42|0.018919
08:29:44|0.018925
08:29:45|0.018925
08:29:45|0.018925
08:29:47|0.018925
08:29:48|0.018925
08:29:49|0.018925
08:29:49|0.018925
08:29:50|0.018925
08:29:52|0.018925
08:29:53|0.018903
08:29:53|0.018903
08:29:55|0.018903
08:29:55|0.018903
08:29:57|0.018919
08:29:59|0.018895
08:30:01|0.018909
08:30:02|0.018909
08:30:02|0.018896
08:30:04|0.018896
08:30:04|0.018896
08:30:05|0.018896
08:30:07|0.018896
08:30:08|0.018917
08:30:09|0.018917
08:30:10|0.018917
08:30:11|0.018917
08:30:12|0.018917
08:30:13|0.018917
08:30:14|0.018917
08:30:15|0.018917
08:30:17|0.018917
08:30:17|0.018917
08:30:19|0.018917
08:30:20|0.018917
08:30:21|0.018917
08:30:22|0.018917
08:30:23|0.018917
08:30:24|0.018913
08:30:25|0.018913
08:30:26|0.01893
08:30:28|0.018933
08:30:29|0.018933
08:30:29|0.018933
08:30:31|0.018933
08:30:32|0.018933
08:30:33|0.018948
08:30:34|0.018948
08:30:35|0.018948
08:30:36|0.018948
08:30:37|0.018951
08:30:38|0.018951
08:30:39|0.018951
08:30:40|0.018951
08:30:41|0.018951
08:30:42|0.018951
08:30:43|0.018951
08:30:44|0.018951
08:30:45|0.018951
08:30:46|0.018951
08:30:47|0.018946
08:30:48|0.018946
08:30:49|0.018946
08:30:50|0.018946
08:30:51|0.018946
08:30:52|0.018946
08:30:53|0.018946
08:30:54|0.018943
08:30:55|0.018943
08:30:56|0.018943
08:30:57|0.018943
08:30:59|0.018939
08:31:00|0.01893
08:31:02|0.018931
08:31:04|0.018933
08:31:05|0.018931
08:31:06|0.018931
08:31:07|0.018936
08:31:08|0.01894
08:31:09|0.01894
08:31:10|0.01894
08:31:11|0.01894
08:31:12|0.01894
08:31:13|0.01894
08:31:15|0.01894
08:31:16|0.018957
08:31:17|0.018957
08:31:18|0.018957
08:31:19|0.018957
08:31:20|0.018957
08:31:21|0.018963
08:31:22|0.018962
08:31:23|0.018962
08:31:24|0.018962
08:31:25|0.018962
08:31:26|0.018963
08:31:27|0.018963
08:31:29|0.018963
08:31:29|0.018963
08:31:31|0.018963
08:31:31|0.018963
08:31:32|0.018964
08:31:33|0.018964
08:31:34|0.018963
08:31:36|0.018963
08:31:37|0.018963
08:31:38|0.018968
08:31:39|0.018968
08:31:40|0.018968
08:31:41|0.018968
08:31:42|0.018968
08:31:43|0.018968
08:31:44|0.018946
08:31:45|0.018946
08:31:46|0.018946
08:31:47|0.018946
08:31:49|0.018946
08:31:49|0.018946
08:31:50|0.018946
08:31:51|0.018946
08:31:52|0.018946
08:31:54|0.018946
08:31:55|0.018946
08:31:55|0.018925
08:31:57|0.018925
08:31:58|0.018925
08:31:59|0.018925
08:32:01|0.018925
08:32:02|0.018925
08:32:04|0.018942
08:32:05|0.018942
08:32:06|0.018942
08:32:07|0.018942
08:32:09|0.018942
08:32:09|0.018942
08:32:10|0.01894
08:32:12|0.018937
08:32:13|0.018937
08:32:14|0.018937
08:32:15|0.018937
08:32:16|0.018937
08:32:18|0.018937
08:32:18|0.018937
08:32:20|0.018937
08:32:20|0.018937
08:32:21|0.018937
08:32:22|0.018937
08:32:23|0.018937
08:32:24|0.018937
08:32:25|0.018937
08:32:26|0.018937
08:32:27|0.018937
08:32:28|0.018937
08:32:29|0.018937
08:32:31|0.018939
08:32:31|0.018939
08:32:32|0.018939
08:32:34|0.018939
08:32:35|0.018939
08:32:36|0.018939
08:32:37|0.018939
08:32:38|0.018939
08:32:39|0.018939
08:32:40|0.018939
08:32:41|0.018939
08:32:43|0.018939
08:32:43|0.018939
08:32:44|0.01896
08:32:46|0.01896
08:32:47|0.01896
08:32:47|0.01896
08:32:48|0.01896
08:32:49|0.01896
08:32:50|0.01896
08:32:52|0.018967
08:32:53|0.018967
08:32:53|0.018967
08:32:55|0.018967
08:32:56|0.018967
08:32:57|0.018966
08:32:58|0.018966
08:32:59|0.018965
08:33:00|0.018965
08:33:02|0.018965
08:33:04|0.018965
08:33:04|0.018965
08:33:05|0.018965
08:33:06|0.018965
08:33:08|0.018965
08:33:08|0.018951
08:33:11|0.018951
08:33:11|0.018951
08:33:13|0.018951
08:33:14|0.01894
08:33:14|0.01894
08:33:16|0.01894
08:33:16|0.01894
08:33:18|0.01893
08:33:19|0.01893
08:33:20|0.01893
08:33:21|0.018924
08:33:22|0.018919
08:33:23|0.018919
08:33:24|0.018919
08:33:25|0.018919
08:33:27|0.018919
08:33:28|0.018919
08:33:29|0.018934
08:33:29|0.018929
08:33:31|0.018929
08:33:32|0.018929
08:33:33|0.018929
08:33:33|0.018929
08:33:34|0.018929
08:33:36|0.018929
08:33:37|0.018929
08:33:39|0.01893
08:33:39|0.01893
08:33:40|0.01893
08:33:41|0.01893
08:33:43|0.01893
08:33:44|0.01893
08:33:45|0.01893
08:33:46|0.01893
08:33:47|0.018923
08:33:48|0.018923
08:33:50|0.018923
08:33:50|0.018923
08:33:51|0.018923
08:33:52|0.018923
08:33:54|0.01893
08:33:54|0.01893
08:33:55|0.01893
08:33:56|0.01893
08:33:58|0.01893
08:33:59|0.01893
08:33:59|0.01893
08:34:01|0.018907
08:34:02|0.018907
08:34:03|0.018921
08:34:04|0.018921
08:34:05|0.018929
08:34:06|0.018929
08:34:08|0.018929
08:34:09|0.018929
08:34:10|0.018929
08:34:11|0.018929
08:34:11|0.018929
08:34:13|0.018929
08:34:15|0.018929
08:34:16|0.018929
08:34:17|0.018929
08:34:18|0.018929
08:34:19|0.018929
08:34:21|0.018929
08:34:21|0.018929
08:34:22|0.018929
08:34:23|0.018929
08:34:24|0.018929
08:34:26|0.018929
08:34:27|0.018929
08:34:28|0.018929
08:34:29|0.018929
08:34:30|0.018929
08:34:31|0.018929
08:34:32|0.018929
08:34:33|0.018929
08:34:34|0.018929
08:34:35|0.018912
08:34:36|0.018912
08:34:37|0.018912
08:34:38|0.018912
08:34:39|0.018912
08:34:41|0.018912
08:34:41|0.018912
08:34:43|0.018912
08:34:43|0.018912
08:34:45|0.018912
08:34:45|0.018912
08:34:47|0.018912
08:34:48|0.018912
08:34:49|0.018912
08:34:50|0.018912
08:34:51|0.018912
08:34:52|0.018912
08:34:54|0.018912
08:34:54|0.018912
08:34:57|0.018912
08:34:57|0.018912
08:34:59|0.018912
08:34:59|0.018912
08:35:01|0.018912
08:35:01|0.018919
08:35:02|0.018919
08:35:04|0.018916
08:35:05|0.018915
08:35:07|0.018915
08:35:07|0.018915
08:35:09|0.018915
08:35:10|0.018917
08:35:10|0.018917
08:35:11|0.018917
08:35:13|0.018917
08:35:14|0.018917
08:35:15|0.018917
08:35:16|0.018917
08:35:17|0.018917
08:35:18|0.018917
08:35:19|0.018917
08:35:20|0.018908
08:35:21|0.018908
08:35:22|0.018908
08:35:23|0.018904
08:35:24|0.018902
08:35:25|0.018898
08:35:26|0.018898
08:35:28|0.018898
08:35:29|0.018898
08:35:30|0.018898
08:35:30|0.018898
08:35:31|0.018898
08:35:32|0.018898
08:35:34|0.018898
08:35:35|0.018898
08:35:37|0.018898
08:35:38|0.018898
08:35:39|0.01888
08:35:39|0.01888
08:35:40|0.018872
08:35:41|0.018867
08:35:43|0.01884
08:35:44|0.018853
08:35:45|0.018853
08:35:46|0.018851
08:35:46|0.018853
08:35:48|0.018853
08:35:49|0.018851
08:35:50|0.018853
08:35:51|0.018851
08:35:52|0.018853
08:35:53|0.018853
08:35:55|0.01886
08:35:56|0.018847
08:35:56|0.018847
08:35:57|0.018847
08:35:58|0.018847
08:35:59|0.018822
08:36:00|0.018833
08:36:01|0.018843
08:36:02|0.018843
08:36:03|0.018837
08:36:05|0.018843
08:36:07|0.018852
08:36:08|0.018853
08:36:09|0.018853
08:36:10|0.018854
08:36:11|0.018859
08:36:13|0.018859
08:36:13|0.01886
08:36:15|0.018857
08:36:16|0.018857
08:36:16|0.018848
08:36:18|0.018848
08:36:19|0.018844
08:36:20|0.018844
08:36:21|0.01884
08:36:23|0.01884
08:36:24|0.018837
08:36:25|0.018837
08:36:26|0.018837
08:36:27|0.018837
08:36:28|0.018837
08:36:29|0.018838
08:36:30|0.018836
08:36:31|0.018835
08:36:32|0.018835
08:36:33|0.018835
08:36:34|0.018835
08:36:35|0.018835
08:36:37|0.018836
08:36:38|0.018836
08:36:39|0.018833
08:36:40|0.018832
08:36:41|0.018834
08:36:42|0.018832
08:36:43|0.018832
08:36:44|0.018832
08:36:45|0.018832
08:36:46|0.018818
08:36:47|0.018818
08:36:48|0.018826
08:36:49|0.018824
08:36:50|0.018814
08:36:51|0.018811
08:36:52|0.018817
08:36:53|0.018799
08:36:55|0.018799
08:36:55|0.018799
08:36:57|0.018792
08:36:57|0.018788
08:36:59|0.018795
08:36:59|0.018794
08:37:00|0.018794
08:37:01|0.018789
08:37:03|0.018788
08:37:05|0.01879
08:37:06|0.018769
08:37:07|0.018771
08:37:08|0.018771
08:37:09|0.01877
08:37:11|0.018768
08:37:11|0.018768
08:37:12|0.018771
08:37:13|0.018777
08:37:15|0.018777
08:37:15|0.018777
08:37:18|0.018777
08:37:18|0.018771
08:37:20|0.018771
08:37:20|0.018773
08:37:22|0.018771
08:37:23|0.018771
08:37:23|0.018777
08:37:24|0.018777
08:37:26|0.018777
08:37:26|0.018777
08:37:28|0.018777
08:37:29|0.018777
08:37:30|0.018777
08:37:31|0.018776
08:37:32|0.018771
08:37:33|0.018773
08:37:34|0.018773
08:37:36|0.018775
08:37:37|0.018775
08:37:38|0.018772
08:37:39|0.018772
08:37:40|0.018772
08:37:41|0.018772
08:37:42|0.018772
08:37:44|0.018766
08:37:44|0.018766
08:37:45|0.018766
08:37:46|0.018766
08:37:47|0.018771
08:37:48|0.018771
08:37:50|0.018771
08:37:51|0.018771
08:37:51|0.018757
08:37:53|0.018756
08:37:53|0.018756
08:37:54|0.01876
08:37:56|0.018762
08:37:58|0.018755
08:37:58|0.018753
08:38:00|0.018751
08:38:01|0.01875
08:38:02|0.018748
08:38:02|0.018749
08:38:04|0.018749
08:38:06|0.018752
08:38:06|0.018752
08:38:08|0.018757
08:38:09|0.018762
08:38:11|0.018762
08:38:12|0.018762
08:38:12|0.018762
08:38:14|0.018753
08:38:15|0.018761
08:38:16|0.018764
08:38:17|0.018764
08:38:18|0.018764
08:38:19|0.018764
08:38:20|0.018764
08:38:22|0.018763
08:38:22|0.018763
08:38:23|0.018763
08:38:25|0.018763
08:38:26|0.018763
08:38:26|0.018763
08:38:27|0.018763
08:38:29|0.018755
08:38:29|0.018755
08:38:30|0.018755
08:38:32|0.018755
08:38:32|0.018747
08:38:34|0.018747
08:38:34|0.018746
08:38:36|0.018746
08:38:37|0.018749
08:38:38|0.018749
08:38:39|0.018749
08:38:39|0.018749
08:38:40|0.018749
08:38:42|0.018749
08:38:42|0.018756
08:38:44|0.018756
08:38:45|0.018756
08:38:46|0.018756
08:38:47|0.018752
08:38:48|0.018752
08:38:49|0.018752
08:38:50|0.018752
08:38:51|0.018752
08:38:52|0.018752
08:38:54|0.018752
08:38:55|0.018752
08:38:56|0.018759
08:38:57|0.018759
08:38:57|0.018759
08:38:59|0.018759
08:39:00|0.018759
08:39:01|0.018759
08:39:01|0.018759
08:39:02|0.018759
08:39:04|0.01876
08:39:05|0.018754
08:39:06|0.018755
08:39:07|0.018755
08:39:08|0.018755
08:39:09|0.018758
08:39:11|0.018758
08:39:13|0.018758
08:39:13|0.018758
08:39:15|0.018758
08:39:16|0.018758
08:39:17|0.018758
08:39:18|0.018759
08:39:19|0.018759
08:39:20|0.018759
08:39:21|0.018765
08:39:22|0.018765
08:39:23|0.018765
08:39:24|0.018765
08:39:26|0.018765
08:39:26|0.018776
08:39:27|0.018776
08:39:29|0.018776
08:39:29|0.018776
08:39:30|0.018776
08:39:32|0.018776
08:39:32|0.018776
08:39:33|0.018776
08:39:35|0.018776
08:39:36|0.018776
08:39:37|0.018784
08:39:38|0.018784
08:39:39|0.018784
08:39:40|0.018784
08:39:41|0.018784
08:39:42|0.018784
08:39:43|0.018786
08:39:44|0.018786
08:39:45|0.018786
08:39:46|0.018796
08:39:47|0.018796
08:39:48|0.018796
08:39:49|0.018796
08:39:50|0.018796
08:39:51|0.018796
08:39:52|0.018796
08:39:53|0.018796
08:39:54|0.018796
08:39:56|0.018796
08:39:57|0.018796
08:39:57|0.018794
08:39:59|0.018793
08:40:00|0.018793
08:40:00|0.018793
08:40:01|0.018787
08:40:02|0.018787
08:40:03|0.018783
08:40:05|0.018783
08:40:06|0.018778
08:40:08|0.018778
08:40:09|0.018778
08:40:11|0.018778
08:40:11|0.018771
08:40:13|0.018771
08:40:14|0.018771
08:40:14|0.018757
08:40:16|0.018757
08:40:17|0.018757
08:40:17|0.018756
08:40:19|0.018756
08:40:20|0.018756
08:40:21|0.018756
08:40:22|0.018755
08:40:23|0.018755
08:40:24|0.018755
08:40:25|0.018755
08:40:27|0.018755
08:40:27|0.018755
08:40:28|0.018754
08:40:30|0.018754
08:40:30|0.018754
08:40:31|0.018747
08:40:33|0.018747
08:40:33|0.018747
08:40:35|0.018747
08:40:35|0.018744
08:40:36|0.01875
08:40:38|0.01875
08:40:39|0.01875
08:40:40|0.01875
08:40:41|0.01875
08:40:42|0.01875
08:40:44|0.018747
08:40:44|0.018747
08:40:45|0.018747
08:40:47|0.018747
08:40:47|0.018747
08:40:48|0.018747
08:40:50|0.018747
08:40:50|0.018746
08:40:51|0.018746
08:40:53|0.018746
08:40:53|0.018743
08:40:55|0.018743
08:40:56|0.018755
08:40:57|0.018755
08:40:59|0.018756
08:40:59|0.018756
08:41:00|0.018756
08:41:01|0.018756
08:41:02|0.018756
08:41:03|0.018756
08:41:04|0.018761
08:41:05|0.018761
08:41:06|0.018761
08:41:07|0.018761
08:41:09|0.018761
08:41:10|0.018769
08:41:11|0.018762
08:41:12|0.018758
08:41:13|0.018758
08:41:15|0.018758
08:41:16|0.018758
08:41:17|0.018758
08:41:18|0.018758
08:41:19|0.018758
08:41:20|0.018758
08:41:21|0.018765
08:41:22|0.018766
08:41:23|0.018771
08:41:25|0.018771
08:41:26|0.018771
08:41:27|0.018771
08:41:28|0.018771
08:41:29|0.018771
08:41:30|0.018767
08:41:30|0.018767
08:41:32|0.018767
08:41:33|0.018767
08:41:34|0.018767
08:41:35|0.018767
08:41:36|0.018767
08:41:37|0.018767
08:41:38|0.018767
08:41:40|0.018777
08:41:40|0.018777
08:41:42|0.018777
08:41:42|0.018777
08:41:43|0.018777
08:41:44|0.018777
08:41:46|0.018777
08:41:46|0.018777
08:41:48|0.018777
08:41:49|0.018777
08:41:50|0.018783
08:41:51|0.01878
08:41:52|0.01878
08:41:52|0.01878
08:41:54|0.01878
08:41:55|0.018783
08:41:57|0.018785
08:41:57|0.018785
08:41:58|0.018785
08:42:00|0.018785
08:42:01|0.018785
08:42:02|0.018785
08:42:02|0.018783
08:42:04|0.018771
08:42:04|0.018771
08:42:06|0.018773
08:42:07|0.018773
08:42:08|0.018773
08:42:09|0.018773
08:42:10|0.018773
08:42:12|0.018773
08:42:13|0.018773
08:42:14|0.018773
08:42:15|0.018773
08:42:16|0.018773
08:42:17|0.018773
08:42:18|0.018773
08:42:19|0.018769
08:42:20|0.018769
08:42:22|0.018769
08:42:23|0.018769
08:42:23|0.018769
08:42:25|0.018769
08:42:26|0.01878
08:42:27|0.01878
08:42:29|0.01878
08:42:30|0.01878
08:42:31|0.01878
08:42:32|0.01878
08:42:34|0.01878
08:42:35|0.01878
08:42:36|0.01878
08:42:37|0.01878
08:42:39|0.01878
08:42:39|0.018779
08:42:40|0.018779
08:42:41|0.018779
08:42:42|0.018779
08:42:43|0.018779
08:42:44|0.018779
08:42:45|0.018779
08:42:46|0.018779
08:42:47|0.018779
08:42:48|0.018779
08:42:50|0.018779
08:42:51|0.018779
08:42:52|0.018779
08:42:54|0.018779
08:42:54|0.018779
08:42:55|0.018779
08:42:56|0.018781
08:42:57|0.018781
08:42:58|0.018783
08:42:59|0.018783
08:43:01|0.018783
08:43:02|0.018783
08:43:02|0.018783
08:43:03|0.018783
08:43:04|0.018783
08:43:05|0.018783
08:43:06|0.018783
08:43:07|0.018783
08:43:09|0.018787
08:43:10|0.018787
08:43:12|0.018787
08:43:13|0.018787
08:43:14|0.018787
08:43:16|0.018787
08:43:16|0.018777
08:43:18|0.018777
08:43:19|0.018777
08:43:20|0.018778
08:43:22|0.018776
08:43:23|0.018776
08:43:24|0.018776
08:43:25|0.018776
08:43:25|0.018785
08:43:28|0.018785
08:43:28|0.018785
08:43:29|0.018785
08:43:30|0.018785
08:43:31|0.018778
08:43:33|0.018767
08:43:34|0.018767
08:43:35|0.018767
08:43:36|0.018767
08:43:36|0.01877
08:43:39|0.01877
08:43:39|0.01877
08:43:41|0.018762
08:43:42|0.018762
08:43:42|0.018762
08:43:44|0.018756
08:43:44|0.018756
08:43:45|0.018756
08:43:46|0.018756
08:43:47|0.018756
08:43:48|0.018757
08:43:50|0.018759
08:43:51|0.018759
08:43:52|0.018765
08:43:53|0.018763
08:43:54|0.018762
08:43:55|0.018762
08:43:55|0.018762
08:43:58|0.018762
08:43:58|0.018762
08:44:00|0.018762
08:44:00|0.018764
08:44:02|0.018764
08:44:03|0.018764
08:44:03|0.018764
08:44:04|0.018764
08:44:06|0.018764
08:44:06|0.018764
08:44:08|0.018764
08:44:09|0.018762
08:44:10|0.018762
08:44:12|0.018762
08:44:12|0.018761
08:44:14|0.018761
08:44:14|0.018761
08:44:15|0.018761
08:44:17|0.018761
08:44:18|0.018761
08:44:18|0.018761
08:44:20|0.018761
08:44:21|0.018766
08:44:22|0.018769
08:44:23|0.018774
08:44:25|0.018774
08:44:25|0.018776
08:44:26|0.018776
08:44:28|0.018776
08:44:29|0.018776
08:44:31|0.018776
08:44:31|0.018776
08:44:33|0.01878
08:44:34|0.018772
08:44:34|0.018772
08:44:36|0.018771
08:44:37|0.018771
08:44:37|0.018769
08:44:38|0.018769
08:44:39|0.018769
08:44:41|0.018769
08:44:41|0.018769
08:44:42|0.018769
08:44:43|0.018769
08:44:44|0.018772
08:44:45|0.018773
08:44:47|0.018773
08:44:48|0.018778
08:44:49|0.018778
08:44:50|0.018778
08:44:50|0.01878
08:44:52|0.01878
08:44:52|0.01878
08:44:54|0.01878
08:44:55|0.018782
08:44:55|0.018788
08:44:57|0.018788
08:44:57|0.018788
08:44:59|0.018788
08:45:00|0.018796
08:45:01|0.018796
08:45:02|0.0188
08:45:03|0.018798
08:45:04|0.018798
08:45:06|0.018798
08:45:06|0.018798
08:45:08|0.018798
08:45:09|0.018798
08:45:10|0.018782
08:45:11|0.018782
08:45:13|0.018782
08:45:14|0.018782
08:45:16|0.018782
08:45:17|0.018782
08:45:17|0.018782
08:45:20|0.018771
08:45:20|0.018771
08:45:21|0.018771
08:45:22|0.018771
08:45:24|0.018771
08:45:24|0.018771
08:45:26|0.018763
08:45:27|0.018763
08:45:28|0.018763
08:45:29|0.018765
08:45:29|0.018765
08:45:30|0.018764
08:45:31|0.018764
08:45:33|0.018764
08:45:35|0.018753
08:45:35|0.018759
08:45:36|0.018761
08:45:37|0.018761
08:45:38|0.018761
08:45:39|0.018761
08:45:40|0.018761
08:45:42|0.018753
08:45:42|0.018753
08:45:43|0.018753
08:45:45|0.018753
08:45:46|0.018753
08:45:47|0.018743
08:45:47|0.018743
08:45:48|0.018743
08:45:50|0.018743
08:45:51|0.018743
08:45:52|0.018744
08:45:53|0.018744
08:45:54|0.018744
08:45:55|0.018744
08:45:56|0.018748
08:45:57|0.018748
08:45:58|0.018748
08:46:00|0.018748
08:46:00|0.018748
08:46:01|0.018748
08:46:02|0.018745
08:46:03|0.018749
08:46:04|0.018754
08:46:05|0.018754
08:46:06|0.018754
08:46:07|0.018754
08:46:09|0.018754
08:46:09|0.018754
08:46:10|0.018754
08:46:11|0.018754
08:46:14|0.018754
08:46:15|0.018765
08:46:16|0.018765
08:46:17|0.018765
08:46:17|0.018771
08:46:19|0.018779
08:46:20|0.018779
08:46:22|0.018779
08:46:23|0.018779
08:46:24|0.018781
08:46:25|0.018791
08:46:26|0.018786
08:46:27|0.018786
08:46:28|0.018786
08:46:29|0.018786
08:46:30|0.018786
08:46:31|0.018786
08:46:33|0.018774
08:46:34|0.018776
08:46:35|0.018787
08:46:36|0.018794
08:46:37|0.018794
08:46:38|0.018797
08:46:39|0.018797
08:46:40|0.018809
08:46:41|0.018809
08:46:42|0.018809
08:46:44|0.018809
08:46:44|0.018809
08:46:45|0.018809
08:46:46|0.018809
08:46:47|0.018809
08:46:48|0.018809
08:46:50|0.018809
08:46:51|0.018807
08:46:52|0.018807
08:46:52|0.018807
08:46:53|0.018807
08:46:55|0.018804
08:46:55|0.018801
08:46:56|0.018806
08:46:58|0.018788
08:46:59|0.018788
08:47:00|0.018788
08:47:00|0.018788
08:47:02|0.018798
08:47:02|0.018799
08:47:05|0.018799
08:47:05|0.018799
08:47:06|0.018793
08:47:07|0.018793
08:47:09|0.018793
08:47:09|0.018793
08:47:10|0.018793
08:47:11|0.018793
08:47:12|0.018799
08:47:13|0.018799
08:47:15|0.018802
08:47:16|0.018802
08:47:18|0.018802
08:47:19|0.018808
08:47:20|0.018808
08:47:21|0.0188
08:47:22|0.018796
08:47:23|0.018796
08:47:24|0.018796
08:47:25|0.018809
08:47:26|0.018812
08:47:28|0.018812
08:47:28|0.018812
08:47:30|0.018799
08:47:32|0.018802
08:47:32|0.018802
08:47:34|0.018802
08:47:35|0.018802
08:47:35|0.018802
08:47:37|0.018797
08:47:38|0.018802
08:47:39|0.018802
08:47:40|0.018802
08:47:41|0.018805
08:47:42|0.018805
08:47:43|0.018805
08:47:44|0.018805
08:47:45|0.018805
08:47:46|0.018805
08:47:48|0.018805
08:47:48|0.018805
08:47:50|0.018805
08:47:50|0.018805
08:47:52|0.018805
08:47:52|0.018805
08:47:54|0.0188
08:47:55|0.0188
08:47:55|0.018803
08:47:56|0.018804
08:47:58|0.018804
08:47:59|0.018804
08:48:00|0.018804
08:48:01|0.018804
08:48:02|0.018804
08:48:04|0.018804
08:48:04|0.018804
08:48:05|0.018795
08:48:06|0.018806
08:48:07|0.018806
08:48:08|0.018808
08:48:09|0.018808
08:48:10|0.018808
08:48:11|0.018808
08:48:12|0.018808
08:48:13|0.018808
08:48:16|0.018808
08:48:17|0.018811
08:48:17|0.018813
08:48:19|0.018813
08:48:21|0.018813
08:48:21|0.018813
08:48:23|0.018805
08:48:25|0.018814
08:48:26|0.018814
08:48:27|0.01882
08:48:28|0.01882
08:48:29|0.01882
08:48:30|0.01882
08:48:31|0.01882
08:48:32|0.01882
08:48:34|0.01882
08:48:35|0.01882
08:48:36|0.01882
08:48:36|0.01882
08:48:38|0.01882
08:48:39|0.01882
08:48:39|0.01882
08:48:42|0.01882
08:48:42|0.01882
08:48:44|0.01882
08:48:45|0.01882
08:48:46|0.01882
08:48:47|0.018821
08:48:47|0.018821
08:48:48|0.018821
08:48:50|0.018821
08:48:51|0.018821
08:48:51|0.018821
08:48:53|0.018821
08:48:54|0.018821
08:48:55|0.018821
08:48:56|0.018828
08:48:57|0.018828
08:48:58|0.018828
08:48:59|0.018824
08:49:01|0.018824
08:49:02|0.018826
08:49:03|0.018826
08:49:04|0.018826
08:49:05|0.018825
08:49:06|0.018825
08:49:07|0.018817
08:49:08|0.018817
08:49:09|0.018817
08:49:10|0.018817
08:49:11|0.018817
08:49:12|0.018817
08:49:13|0.018804
08:49:14|0.018804
08:49:15|0.018804
08:49:16|0.018804
08:49:18|0.018804
08:49:19|0.018804
08:49:20|0.018802
08:49:21|0.018802
08:49:23|0.018802
08:49:23|0.018802
08:49:24|0.018805
08:49:25|0.018805
08:49:26|0.018805
08:49:27|0.018805
08:49:29|0.018805
08:49:30|0.018805
08:49:30|0.018803
08:49:31|0.018803
08:49:32|0.018803
08:49:34|0.018805
08:49:35|0.018805
08:49:36|0.018805
08:49:37|0.018805
08:49:38|0.018805
08:49:38|0.018805
08:49:40|0.018805
08:49:40|0.018805
08:49:42|0.018805
08:49:43|0.018805
08:49:44|0.018805
08:49:45|0.018805
08:49:46|0.018805
08:49:48|0.018805
08:49:48|0.018805
08:49:50|0.018805
08:49:50|0.018805
08:49:52|0.018805
08:49:54|0.018805
08:49:54|0.018805
08:49:56|0.018805
08:49:56|0.01881
08:49:57|0.01881
08:49:59|0.01881
08:49:59|0.01881
08:50:01|0.018813
08:50:02|0.018813
08:50:04|0.018813
08:50:05|0.018813
08:50:05|0.018813
08:50:07|0.018813
08:50:07|0.018813
08:50:09|0.018813
08:50:09|0.018813
08:50:10|0.018813
08:50:11|0.018813
08:50:13|0.0188
08:50:14|0.0188
08:50:14|0.018789
08:50:16|0.01879
08:50:18|0.018795
08:50:19|0.018795
08:50:20|0.018795
08:50:22|0.018793
08:50:23|0.018798
08:50:24|0.018798
08:50:25|0.018798
08:50:26|0.0188
08:50:27|0.0188
08:50:28|0.0188
08:50:29|0.0188
08:50:30|0.0188
08:50:31|0.0188
08:50:32|0.0188
08:50:33|0.0188
08:50:34|0.0188
08:50:36|0.018793
08:50:36|0.0188
08:50:38|0.0188
08:50:38|0.0188
08:50:40|0.018801
08:50:41|0.018801
08:50:42|0.018801
08:50:43|0.018794
08:50:44|0.018794
08:50:45|0.018794
08:50:47|0.018794
08:50:48|0.018794
08:50:49|0.018792
08:50:49|0.018792
08:50:51|0.018792
08:50:52|0.018792
08:50:53|0.018792
08:50:54|0.018792
08:50:55|0.018792
08:50:56|0.018796
08:50:57|0.018787
08:50:58|0.018788
08:50:59|0.018788
08:51:00|0.018788
08:51:01|0.018788
08:51:02|0.018788
08:51:04|0.018799
08:51:05|0.018804
08:51:06|0.018814
08:51:06|0.018814
08:51:08|0.018814
08:51:08|0.018801
08:51:09|0.018801
08:51:10|0.018801
08:51:11|0.018801
08:51:13|0.018801
08:51:14|0.018801
08:51:14|0.018801
08:51:16|0.018798
08:51:18|0.018798
08:51:19|0.018798
08:51:21|0.018798
08:51:23|0.018798
08:51:23|0.018798
08:51:25|0.018798
08:51:26|0.018798
08:51:26|0.018787
08:51:27|0.018787
08:51:29|0.018787
08:51:30|0.018787
08:51:31|0.018783
08:51:32|0.018776
08:51:33|0.018776
08:51:34|0.018776
08:51:35|0.018776
08:51:36|0.018776
08:51:37|0.018776
08:51:39|0.018776
08:51:39|0.018776
08:51:40|0.018776
08:51:41|0.018776
08:51:42|0.018776
08:51:43|0.018776
08:51:44|0.018761
08:51:45|0.018761
08:51:46|0.018763
08:51:47|0.018751
08:51:48|0.018751
08:51:50|0.018751
08:51:50|0.018762
08:51:51|0.018762
08:51:52|0.018762
08:51:53|0.018762
08:51:56|0.018762
08:51:56|0.018765
08:51:57|0.018765
08:51:58|0.018765
08:51:59|0.018765
08:52:00|0.018765
08:52:01|0.018765
08:52:02|0.018765
08:52:03|0.018765
08:52:05|0.018765
08:52:06|0.01876
08:52:06|0.01876
08:52:08|0.01876
08:52:09|0.01876
08:52:10|0.01876
08:52:11|0.018764
08:52:12|0.018764
08:52:13|0.018764
08:52:13|0.01876
08:52:15|0.01876
08:52:15|0.01876
08:52:17|0.01876
08:52:17|0.018758
08:52:19|0.018758
08:52:20|0.018757
08:52:21|0.018757
08:52:23|0.018757
08:52:23|0.018757
08:52:25|0.018757
08:52:26|0.018757
08:52:28|0.018757
08:52:29|0.018757
08:52:30|0.018757
08:52:31|0.018757
08:52:33|0.018757
08:52:34|0.018757
08:52:35|0.018757
08:52:36|0.018751
08:52:37|0.018751
08:52:37|0.018751
08:52:39|0.018751
08:52:39|0.018751
08:52:40|0.018748
08:52:41|0.018748
08:52:43|0.01875
08:52:44|0.01876
08:52:45|0.018758
08:52:46|0.018757
08:52:47|0.018754
08:52:49|0.018754
08:52:50|0.018757
08:52:51|0.018757
08:52:51|0.018757
08:52:52|0.018757
08:52:53|0.018757
08:52:54|0.018757
08:52:55|0.01876
08:52:56|0.01876
08:52:58|0.01876
08:52:58|0.01876
08:52:59|0.01876
08:53:00|0.01876
08:53:03|0.018758
08:53:03|0.018758
08:53:05|0.018758
08:53:06|0.018757
08:53:07|0.018757
08:53:08|0.018757
08:53:09|0.018747
08:53:10|0.018747
08:53:11|0.018747
08:53:12|0.018747
08:53:13|0.018743
08:53:14|0.018743
08:53:15|0.018743
08:53:17|0.018743
08:53:17|0.018743
08:53:18|0.018743
08:53:19|0.018743
08:53:20|0.018743
08:53:22|0.018743
08:53:23|0.018743
08:53:24|0.018743
08:53:25|0.018757
08:53:26|0.018757
08:53:27|0.018757
08:53:28|0.018757
08:53:29|0.018757
08:53:30|0.018757
08:53:31|0.01876
08:53:32|0.01876
08:53:33|0.01876
08:53:34|0.01876
08:53:36|0.01876
08:53:36|0.01876
08:53:38|0.01876
08:53:39|0.01876
08:53:40|0.01876
08:53:40|0.01876
08:53:42|0.01876
08:53:43|0.018767
08:53:44|0.018784
08:53:45|0.018784
08:53:46|0.018784
08:53:47|0.018778
08:53:48|0.018778
08:53:49|0.018778
08:53:50|0.018773
08:53:51|0.018769
08:53:52|0.018766
08:53:53|0.018766
08:53:55|0.018766
08:53:57|0.018774
08:53:57|0.018775
08:53:59|0.018775
08:54:00|0.018775
08:54:01|0.018775
08:54:01|0.018775
08:54:03|0.018786
08:54:04|0.018789
08:54:05|0.018789
08:54:06|0.018784
08:54:07|0.018784
08:54:08|0.018783
08:54:09|0.018783
08:54:11|0.018782
08:54:11|0.01878
08:54:12|0.01878
08:54:14|0.01878
08:54:14|0.018781
08:54:15|0.018781
08:54:17|0.018781
08:54:18|0.018781
08:54:18|0.018781
08:54:20|0.018781
08:54:21|0.018781
08:54:22|0.018796
08:54:23|0.018796
08:54:24|0.018795
08:54:25|0.018795
08:54:26|0.018795
08:54:27|0.018795
08:54:28|0.018795
08:54:30|0.018795
08:54:30|0.018795
08:54:31|0.018795
08:54:33|0.018787
08:54:33|0.018787
08:54:35|0.018787
08:54:36|0.018787
08:54:37|0.018787
08:54:38|0.018787
08:54:40|0.018787
08:54:41|0.018773
08:54:41|0.018773
08:54:42|0.018773
08:54:44|0.018773
08:54:45|0.018773
08:54:45|0.018773
08:54:46|0.018773
08:54:47|0.018773
08:54:49|0.018773
08:54:49|0.018773
08:54:50|0.018773
08:54:52|0.018773
08:54:53|0.018773
08:54:54|0.018773
08:54:55|0.018773
08:54:56|0.018786
08:54:57|0.018786
08:54:58|0.018787
08:54:59|0.018787
08:55:00|0.018787
08:55:01|0.018787
08:55:02|0.018787
08:55:03|0.018777
08:55:04|0.018777
08:55:05|0.018777
08:55:06|0.018777
08:55:07|0.018777
08:55:08|0.018777
08:55:09|0.018777
08:55:10|0.018777
08:55:11|0.018777
08:55:12|0.018776
08:55:13|0.018776
08:55:14|0.018776
08:55:15|0.018776
08:55:16|0.018776
08:55:17|0.018776
08:55:19|0.018776
08:55:20|0.018776
08:55:21|0.018776
08:55:22|0.018776
08:55:24|0.018777
08:55:25|0.018777
08:55:26|0.018783
08:55:27|0.018783
08:55:28|0.018783
08:55:30|0.018783
08:55:30|0.018783
08:55:31|0.018787
08:55:33|0.018778
08:55:34|0.018778
08:55:35|0.018777
08:55:36|0.018777
08:55:36|0.018777
08:55:38|0.018777
08:55:39|0.018769
08:55:39|0.018764
08:55:41|0.018761
08:55:42|0.018761
08:55:43|0.018761
08:55:45|0.018761
08:55:45|0.018761
08:55:46|0.018776
08:55:47|0.018776
08:55:49|0.018781
08:55:50|0.018781
08:55:51|0.018779
08:55:52|0.018779
08:55:53|0.01878
08:55:53|0.01878
08:55:54|0.018781
08:55:55|0.018787
08:55:57|0.018787
08:55:57|0.018787
08:55:59|0.01878
08:56:00|0.018776
08:56:01|0.018776
08:56:02|0.018776
08:56:03|0.018773
08:56:05|0.018773
08:56:05|0.018773
08:56:07|0.018773
08:56:07|0.018773
08:56:08|0.018773
08:56:09|0.018773
08:56:10|0.018773
08:56:11|0.018766
08:56:12|0.018766
08:56:13|0.018766
08:56:15|0.018766
08:56:15|0.018763
08:56:16|0.018763
08:56:17|0.018763
08:56:19|0.018763
08:56:20|0.018766
08:56:22|0.018766
08:56:23|0.018766
08:56:24|0.018766
08:56:25|0.018771
08:56:26|0.018776
08:56:27|0.018776
08:56:28|0.018776
08:56:29|0.018776
08:56:30|0.018776
08:56:31|0.018776
08:56:32|0.018776
08:56:34|0.018776
08:56:35|0.018776
08:56:35|0.018785
08:56:36|0.018785
08:56:38|0.018785
08:56:39|0.018779
08:56:40|0.018779
08:56:41|0.01878
08:56:42|0.01878
08:56:43|0.018787
08:56:44|0.018789
08:56:45|0.018789
08:56:46|0.018798
08:56:48|0.018798
08:56:48|0.018798
08:56:49|0.018798
08:56:51|0.018798
08:56:51|0.018798
08:56:53|0.018794
08:56:53|0.018792
08:56:55|0.018793
08:56:56|0.018793
08:56:56|0.018794
08:56:58|0.018794
08:56:59|0.018794
08:57:00|0.01879
08:57:01|0.01879
08:57:02|0.01879
08:57:03|0.01879
08:57:03|0.018796
08:57:05|0.018796
08:57:06|0.018795
08:57:06|0.018791
08:57:08|0.018791
08:57:08|0.018791
08:57:10|0.018791
08:57:11|0.018791
08:57:12|0.01879
08:57:13|0.01879
08:57:14|0.01879
08:57:15|0.01879
08:57:16|0.018791
08:57:18|0.018785
08:57:19|0.018785
08:57:19|0.018785
08:57:20|0.018788
08:57:21|0.018788
08:57:22|0.018791
08:57:23|0.018791
08:57:24|0.018791
08:57:26|0.018791
08:57:28|0.018783
08:57:29|0.018775
08:57:30|0.018775
08:57:31|0.018775
08:57:33|0.018775
08:57:33|0.018772
08:57:34|0.018772
08:57:35|0.018772
08:57:36|0.018772
08:57:38|0.018772
08:57:39|0.018772
08:57:40|0.018772
08:57:41|0.018775
08:57:41|0.018775
08:57:43|0.018775
08:57:44|0.018769
08:57:44|0.018769
08:57:46|0.018771
08:57:47|0.018771
08:57:47|0.018771
08:57:49|0.018771
08:57:50|0.018771
08:57:51|0.018771
08:57:52|0.018771
08:57:53|0.018771
08:57:55|0.018766
08:57:55|0.018766
08:57:57|0.018762
08:57:57|0.018762
08:57:58|0.018762
08:58:00|0.018762
08:58:01|0.018762
08:58:01|0.018762
08:58:02|0.018762
08:58:03|0.018756
08:58:04|0.018756
08:58:05|0.018756
08:58:07|0.018756
08:58:07|0.018756
08:58:08|0.018756
08:58:09|0.018771
08:58:10|0.018771
08:58:11|0.018771
08:58:12|0.018778
08:58:13|0.018778
08:58:14|0.018778
08:58:15|0.018778
08:58:17|0.018778
08:58:17|0.018777
08:58:19|0.018777
08:58:20|0.018777
08:58:21|0.018777
08:58:22|0.018777
08:58:22|0.018777
08:58:25|0.018777
08:58:26|0.018777
08:58:26|0.018764
08:58:28|0.018764
08:58:30|0.018764
08:58:31|0.018764
08:58:31|0.018777
08:58:33|0.018777
08:58:34|0.018777
08:58:35|0.018777
08:58:36|0.018777
08:58:37|0.018777
08:58:38|0.018777
08:58:39|0.018777
08:58:40|0.018777
08:58:41|0.018777
08:58:43|0.018777
08:58:43|0.018777
08:58:44|0.018777
08:58:46|0.018777
08:58:46|0.018751
08:58:47|0.018751
08:58:49|0.018751
08:58:50|0.018751
08:58:51|0.018768
08:58:53|0.018768
08:58:54|0.018768
08:58:54|0.018768
08:58:55|0.018768
08:58:58|0.018771
08:58:59|0.018772
08:59:00|0.018772
08:59:01|0.018772
08:59:02|0.018772
08:59:02|0.018771
08:59:04|0.018771
08:59:05|0.018771
08:59:05|0.018765
08:59:07|0.018765
08:59:08|0.018772
08:59:09|0.018772
08:59:10|0.018772
08:59:11|0.018777
08:59:12|0.018777
08:59:13|0.018777
08:59:14|0.018777
08:59:15|0.018777
08:59:16|0.018781
08:59:17|0.018781
08:59:18|0.018781
08:59:19|0.018788
08:59:20|0.018789
08:59:21|0.018789
08:59:22|0.018789
08:59:24|0.018789
08:59:26|0.018785
08:59:27|0.018785
08:59:29|0.018785
08:59:29|0.018785
08:59:32|0.018785
08:59:32|0.018785
08:59:33|0.018783
08:59:34|0.018783
08:59:35|0.018783
08:59:37|0.018787
08:59:38|0.018787
08:59:39|0.018787
08:59:39|0.018787
08:59:41|0.018787
08:59:42|0.018787
08:59:43|0.018787
08:59:44|0.018787
08:59:45|0.018787
08:59:46|0.018787
08:59:48|0.018787
08:59:49|0.018786
08:59:49|0.018786
08:59:50|0.018786
08:59:51|0.018786
08:59:53|0.018786
08:59:54|0.018786
08:59:55|0.018786
08:59:55|0.018787
08:59:57|0.018787
08:59:58|0.018787
08:59:59|0.018787
09:00:00|0.018787
09:00:01|0.018782
09:00:03|0.018782
09:00:04|0.018782
09:00:04|0.018782
09:00:06|0.018779
09:00:07|0.018779
09:00:08|0.018779
09:00:09|0.018779
09:00:11|0.018779
09:00:11|0.018779
09:00:12|0.018783
09:00:13|0.018795
09:00:14|0.018798
09:00:15|0.018798
09:00:16|0.018798
09:00:17|0.018798
09:00:18|0.018798
09:00:19|0.018798
09:00:20|0.018798
09:00:21|0.018798
09:00:22|0.018798
09:00:24|0.018798
09:00:25|0.018798
09:00:27|0.018798
09:00:28|0.018798
09:00:29|0.018798
09:00:30|0.018798
09:00:32|0.018794
09:00:32|0.018794
09:00:33|0.018794
09:00:35|0.018794
09:00:35|0.018794
09:00:36|0.018785
09:00:37|0.018789
09:00:38|0.018789
09:00:39|0.018789
09:00:40|0.018789
09:00:41|0.018789
09:00:43|0.018789
09:00:44|0.018773
09:00:45|0.018773
09:00:46|0.018773
09:00:47|0.018773
09:00:48|0.018773
09:00:49|0.018773
09:00:51|0.018773
09:00:51|0.01876
09:00:53|0.01876
09:00:54|0.01876
09:00:54|0.01876
09:00:55|0.01876
09:00:56|0.018741
09:00:59|0.018754
09:01:00|0.018748
09:01:01|0.018759
09:01:02|0.018759
09:01:03|0.01876
09:01:04|0.01876
09:01:04|0.01876
09:01:06|0.01876
09:01:07|0.01876
09:01:08|0.01876
09:01:09|0.01876
09:01:11|0.01876
09:01:11|0.01876
09:01:12|0.01876
09:01:13|0.01876
09:01:15|0.01876
09:01:16|0.01876
09:01:17|0.01876
09:01:18|0.01876
09:01:19|0.01876
09:01:20|0.01876
09:01:21|0.01876
09:01:22|0.018753
09:01:23|0.018753
09:01:25|0.018753
09:01:26|0.018753
09:01:27|0.018753
09:01:29|0.018753
09:01:30|0.018753
09:01:31|0.018753
09:01:32|0.018741
09:01:33|0.018731
09:01:34|0.018731
09:01:35|0.018731
09:01:37|0.018731
09:01:37|0.018731
09:01:38|0.018731
09:01:40|0.018731
09:01:41|0.018731
09:01:42|0.01873
09:01:43|0.018728
09:01:43|0.018729
09:01:45|0.018729
09:01:45|0.018732
09:01:47|0.018732
09:01:48|0.018732
09:01:49|0.018732
09:01:49|0.018732
09:01:51|0.018732
09:01:51|0.018732
09:01:53|0.018728
09:01:54|0.018729
09:01:55|0.018729
09:01:56|0.01873
09:01:58|0.01873
09:01:59|0.018723
09:02:00|0.018723
09:02:01|0.018718
09:02:02|0.018723
09:02:02|0.018723
09:02:04|0.018726
09:02:05|0.018726
09:02:06|0.018741
09:02:07|0.018741
09:02:08|0.01873
09:02:09|0.01873
09:02:10|0.018726
09:02:11|0.018726
09:02:12|0.018726
09:02:13|0.018725
09:02:14|0.018725
09:02:15|0.018725
09:02:16|0.018737
09:02:17|0.01873
09:02:18|0.01873
09:02:19|0.01873
09:02:20|0.01873
09:02:21|0.01873
09:02:22|0.01873
09:02:24|0.01873
09:02:24|0.01873
09:02:27|0.01873
09:02:28|0.01873
09:02:29|0.01873
09:02:29|0.01873
09:02:31|0.01873
09:02:32|0.018725
09:02:33|0.018725
09:02:34|0.018725
09:02:35|0.018725
09:02:36|0.018725
09:02:37|0.018725
09:02:39|0.018725
09:02:40|0.018725
09:02:41|0.018724
09:02:41|0.018724
09:02:42|0.018724
09:02:43|0.018724
09:02:45|0.018724
09:02:46|0.018724
09:02:47|0.018724
09:02:48|0.018724
09:02:49|0.018724
09:02:50|0.018724
09:02:51|0.018724
09:02:52|0.018724
09:02:53|0.018724
09:02:54|0.01872
09:02:55|0.01872
09:02:56|0.018722
09:02:57|0.018722
09:02:58|0.018722
09:02:59|0.018722
09:03:00|0.018722
09:03:01|0.018714
09:03:02|0.018714
09:03:03|0.018716
09:03:04|0.018716
09:03:05|0.018716
09:03:07|0.018712
09:03:08|0.018712
09:03:08|0.018708
09:03:09|0.0187
09:03:10|0.0187
09:03:12|0.018706
09:03:12|0.018706
09:03:14|0.018706
09:03:15|0.018706
09:03:15|0.018706
09:03:16|0.01871
09:03:18|0.01871
09:03:18|0.01871
09:03:19|0.018702
09:03:20|0.018702
09:03:22|0.018707
09:03:22|0.018711
09:03:23|0.018711
09:03:25|0.018719
09:03:27|0.018719
09:03:28|0.018719
09:03:30|0.018731
09:03:31|0.018731
09:03:32|0.018731
09:03:33|0.018731
09:03:34|0.018731
09:03:35|0.018717
09:03:36|0.018717
09:03:37|0.018717
09:03:38|0.018717
09:03:39|0.018719
09:03:41|0.018727
09:03:41|0.018728
09:03:42|0.018728
09:03:43|0.018728
09:03:45|0.018728
09:03:45|0.018726
09:03:47|0.018726
09:03:49|0.018726
09:03:49|0.018726
09:03:51|0.018726
09:03:51|0.018726
09:03:52|0.018726
09:03:53|0.018731
09:03:54|0.018731
09:03:55|0.018737
09:03:56|0.01874
09:03:57|0.01874
09:03:58|0.01874
09:04:00|0.01874
09:04:00|0.01874
09:04:02|0.01874
09:04:03|0.01874
09:04:03|0.018727
09:04:05|0.018727
09:04:06|0.018727
09:04:07|0.018727
09:04:08|0.018727
09:04:10|0.018721
09:04:10|0.018716
09:04:11|0.018716
09:04:12|0.018716
09:04:13|0.018716
09:04:14|0.018716
09:04:15|0.018718
09:04:17|0.018718
09:04:17|0.018718
09:04:18|0.018718
09:04:19|0.018718
09:04:21|0.01872
09:04:21|0.01872
09:04:22|0.01872
09:04:23|0.018718
09:04:25|0.018718
09:04:26|0.018729
09:04:27|0.018729
09:04:27|0.018729
09:04:29|0.018729
09:04:30|0.018731
09:04:32|0.018737
09:04:33|0.018737
09:04:34|0.018741
09:04:35|0.018741
09:04:36|0.01874
09:04:37|0.018742
09:04:37|0.018742
09:04:39|0.018739
09:04:40|0.018739
09:04:41|0.018739
09:04:42|0.018747
09:04:43|0.018747
09:04:45|0.018747
09:04:45|0.018747
09:04:47|0.018747
09:04:47|0.018747
09:04:49|0.018747
09:04:50|0.018747
09:04:51|0.018747
09:04:52|0.018747
09:04:53|0.018747
09:04:54|0.018747
09:04:55|0.018747
09:04:56|0.018746
09:04:57|0.018746
09:04:58|0.018746
09:04:59|0.018746
09:05:00|0.018746
09:05:01|0.018739
09:05:02|0.018735
09:05:03|0.018742
09:05:05|0.018735
09:05:06|0.018735
09:05:07|0.018735
09:05:07|0.018735
09:05:08|0.018735
09:05:09|0.018735
09:05:10|0.018735
09:05:11|0.018735
09:05:12|0.018735
09:05:13|0.018733
09:05:14|0.018733
09:05:15|0.018733
09:05:16|0.018733
09:05:18|0.018733
09:05:19|0.01873
09:05:20|0.01873
09:05:20|0.01873
09:05:22|0.01873
09:05:23|0.01873
09:05:23|0.01873
09:05:25|0.01873
09:05:25|0.01873
09:05:27|0.01873
09:05:29|0.018732
09:05:30|0.018732
09:05:30|0.018734
09:05:31|0.018734
09:05:32|0.018722
09:05:34|0.018722
09:05:35|0.018722
09:05:37|0.018723
09:05:38|0.018723
09:05:39|0.018716
09:05:41|0.018716
09:05:41|0.018716
09:05:43|0.018716
09:05:43|0.018716
09:05:44|0.018716
09:05:46|0.018716
09:05:48|0.0187
09:05:48|0.018709
09:05:49|0.018709
09:05:50|0.018702
09:05:51|0.018702
09:05:52|0.018713
09:05:53|0.018713
09:05:54|0.018713
09:05:55|0.018713
09:05:56|0.018715
09:05:58|0.018715
09:05:58|0.018715
09:05:59|0.018715
09:06:01|0.018715
09:06:03|0.018715
09:06:03|0.018689
09:06:04|0.018681
09:06:06|0.018683
09:06:06|0.018683
09:06:08|0.018681
09:06:08|0.018681
09:06:09|0.018681
09:06:10|0.018675
09:06:11|0.018675
09:06:12|0.018675
09:06:14|0.018675
09:06:15|0.018675
09:06:16|0.018675
09:06:17|0.018675
09:06:18|0.018675
09:06:19|0.018675
09:06:20|0.018674
09:06:21|0.018672
09:06:23|0.018668
09:06:23|0.018668
09:06:24|0.018668
09:06:25|0.018668
09:06:26|0.018668
09:06:28|0.018667
09:06:29|0.018666
09:06:30|0.018666
09:06:32|0.01868
09:06:32|0.018671
09:06:34|0.018677
09:06:34|0.018673
09:06:36|0.018673
09:06:36|0.018674
09:06:38|0.018668
09:06:38|0.018664
09:06:40|0.018661
09:06:41|0.018662
09:06:42|0.018662
09:06:43|0.018662
09:06:45|0.018663
09:06:45|0.018663
09:06:47|0.018666
09:06:47|0.018677
09:06:49|0.018677
09:06:50|0.018677
09:06:51|0.018677
09:06:52|0.018677
09:06:54|0.018678
09:06:55|0.018678
09:06:55|0.018678
09:06:57|0.018678
09:06:58|0.018686
09:06:59|0.018692
09:07:00|0.018679
09:07:01|0.018679
09:07:03|0.018679
09:07:03|0.018679
09:07:05|0.018679
09:07:05|0.018679
09:07:06|0.018679
09:07:08|0.018686
09:07:09|0.018686
09:07:10|0.018687
09:07:11|0.018687
09:07:12|0.018687
09:07:13|0.018687
09:07:14|0.018687
09:07:15|0.018683
09:07:16|0.018683
09:07:17|0.018683
09:07:18|0.018683
09:07:20|0.018683
09:07:20|0.0187
09:07:21|0.018702
09:07:22|0.018706
09:07:23|0.018706
09:07:24|0.018706
09:07:25|0.018706
09:07:27|0.018706
09:07:27|0.018706
09:07:28|0.018706
09:07:30|0.018706
09:07:31|0.018706
09:07:33|0.018714
09:07:33|0.018714
09:07:35|0.018721
09:07:38|0.018715
09:07:38|0.018715
09:07:40|0.018715
09:07:40|0.018715
09:07:42|0.018715
09:07:42|0.018715
09:07:44|0.018715
09:07:45|0.018715
09:07:46|0.018715
09:07:47|0.018715
09:07:48|0.018714
09:07:49|0.018714
09:07:50|0.018717
09:07:51|0.018717
09:07:52|0.018717
09:07:54|0.018724
09:07:55|0.018724
09:07:55|0.018724
09:07:56|0.018724
09:07:57|0.018724
09:07:59|0.018724
09:08:00|0.018742
09:08:00|0.018742
09:08:02|0.018728
09:08:03|0.018728
09:08:04|0.01872
09:08:05|0.01872
09:08:06|0.01872
09:08:07|0.018725
09:08:08|0.018725
09:08:09|0.018725
09:08:10|0.018727
09:08:11|0.018727
09:08:12|0.018727
09:08:13|0.018727
09:08:14|0.018725
09:08:15|0.018724
09:08:16|0.018725
09:08:17|0.018725
09:08:18|0.018725
09:08:19|0.018724
09:08:20|0.018724
09:08:22|0.018724
09:08:22|0.01873
09:08:23|0.01873
09:08:25|0.01873
09:08:25|0.01872
09:08:26|0.018721
09:08:27|0.018721
09:08:28|0.018721
09:08:29|0.018721
09:08:30|0.018721
09:08:32|0.018719
09:08:33|0.018714
09:08:34|0.018711
09:08:36|0.018709
09:08:36|0.018709
09:08:38|0.018709
09:08:38|0.018709
09:08:39|0.018709
09:08:40|0.018709
09:08:41|0.018708
09:08:42|0.018708
09:08:44|0.018708
09:08:45|0.018708
09:08:46|0.018708
09:08:47|0.018715
09:08:48|0.018715
09:08:49|0.018715
09:08:50|0.018715
09:08:51|0.018715
09:08:52|0.018714
09:08:53|0.018714
09:08:54|0.018714
09:08:55|0.018714
09:08:56|0.018714
09:08:57|0.018714
09:08:58|0.018714
09:08:59|0.018714
09:09:00|0.018714
09:09:01|0.018714
09:09:03|0.018714
09:09:03|0.018715
09:09:04|0.018711
09:09:06|0.018709
09:09:06|0.018709
09:09:08|0.018709
09:09:08|0.018702
09:09:09|0.018702
09:09:11|0.018699
09:09:12|0.018696
09:09:13|0.018696
09:09:14|0.018696
09:09:14|0.018696
09:09:16|0.018696
09:09:17|0.018696
09:09:18|0.018696
09:09:19|0.018696
09:09:20|0.018696
09:09:21|0.018696
09:09:22|0.018696
09:09:24|0.018696
09:09:24|0.018696
09:09:25|0.018696
09:09:26|0.018696
09:09:28|0.018696
09:09:28|0.018696
09:09:30|0.018696
09:09:31|0.018695
09:09:31|0.018695
09:09:34|0.018695
09:09:35|0.018695
09:09:37|0.018695
09:09:37|0.018695
09:09:39|0.018695
09:09:39|0.018695
09:09:40|0.018695
09:09:42|0.018695
09:09:43|0.018698
09:09:44|0.018698
09:09:45|0.018698
09:09:46|0.018698
09:09:46|0.018698
09:09:48|0.018698
09:09:48|0.018703
09:09:49|0.018703
09:09:51|0.018703
09:09:53|0.018703
09:09:54|0.018707
09:09:55|0.018707
09:09:56|0.018707
09:09:57|0.018709
09:09:58|0.01871
09:09:59|0.01871
09:10:00|0.018711
09:10:01|0.01871
09:10:02|0.018712
09:10:03|0.01871
09:10:04|0.018712
09:10:05|0.018712
09:10:06|0.018712
09:10:07|0.018712
09:10:08|0.018715
09:10:10|0.018715
09:10:11|0.018715
09:10:12|0.018715
09:10:12|0.018715
09:10:14|0.018715
09:10:14|0.018715
09:10:15|0.018715
09:10:17|0.018715
09:10:18|0.018715
09:10:19|0.018715
09:10:20|0.018715
09:10:22|0.018715
09:10:23|0.018715
09:10:24|0.018724
09:10:24|0.018725
09:10:26|0.018725
09:10:27|0.018722
09:10:28|0.018714
09:10:29|0.018705
09:10:31|0.018704
09:10:32|0.018695
09:10:32|0.018695
09:10:34|0.018693
09:10:35|0.018693
09:10:36|0.018693
09:10:38|0.01871
09:10:40|0.01871
09:10:41|0.018708
09:10:41|0.018708
09:10:43|0.018682
09:10:44|0.018682
09:10:44|0.018682
09:10:46|0.018682
09:10:47|0.018682
09:10:47|0.018701
09:10:48|0.018703
09:10:50|0.0187
09:10:50|0.0187
09:10:52|0.0187
09:10:52|0.018694
09:10:54|0.018694
09:10:55|0.018694
09:10:56|0.018694
09:10:57|0.018694
09:10:59|0.018694
09:10:59|0.018685
09:11:00|0.018686
09:11:02|0.018686
09:11:03|0.018686
09:11:04|0.018679
09:11:06|0.018679
09:11:07|0.018679
09:11:07|0.018679
09:11:08|0.018666
09:11:09|0.018666
09:11:11|0.018671
09:11:11|0.018671
09:11:13|0.018671
09:11:14|0.018671
09:11:14|0.018671
09:11:15|0.018671
09:11:17|0.018671
09:11:17|0.018672
09:11:18|0.018672
09:11:20|0.018672
09:11:21|0.018672
09:11:22|0.018672
09:11:23|0.018672
09:11:24|0.018672
09:11:25|0.018672
09:11:27|0.018672
09:11:28|0.018672
09:11:28|0.018672
09:11:29|0.018672
09:11:31|0.018692
09:11:31|0.018692
09:11:32|0.018692
09:11:34|0.018692
09:11:35|0.018692
09:11:36|0.018692
09:11:38|0.018692
09:11:38|0.018692
09:11:40|0.018694
09:11:42|0.018696
09:11:42|0.018692
09:11:43|0.018692
09:11:44|0.018692
09:11:45|0.018694
09:11:47|0.018694
09:11:47|0.018696
09:11:49|0.018696
09:11:51|0.018694
09:11:52|0.018694
09:11:52|0.018694
09:11:54|0.018701
09:11:54|0.018702
09:11:55|0.018703
09:11:56|0.018703
09:11:57|0.018716
09:12:01|0.018716
09:12:01|0.018713
09:12:03|0.018713
09:12:03|0.018713
09:12:04|0.018713
09:12:06|0.018718
09:12:07|0.018718
09:12:08|0.018718
09:12:09|0.018722
09:12:10|0.018697
09:12:11|0.0187
09:12:12|0.0187
09:12:13|0.0187
09:12:14|0.01871
09:12:15|0.01871
09:12:16|0.01871
09:12:17|0.01871
09:12:18|0.01871
09:12:19|0.01871
09:12:20|0.01871
09:12:21|0.01871
09:12:22|0.01871
09:12:23|0.01871
09:12:24|0.018716
09:12:25|0.018716
09:12:27|0.018716
09:12:28|0.018716
09:12:29|0.018716
09:12:30|0.018716
09:12:31|0.018716
09:12:32|0.018716
09:12:33|0.018716
09:12:35|0.01873
09:12:36|0.01873
09:12:38|0.018727
09:12:39|0.018727
09:12:39|0.018727
09:12:40|0.018727
09:12:41|0.018729
09:12:42|0.018729
09:12:44|0.018731
09:12:45|0.018731
09:12:46|0.018734
09:12:47|0.018734
09:12:48|0.018734
09:12:49|0.018735
09:12:50|0.018735
09:12:51|0.018735
09:12:53|0.018735
09:12:54|0.018735
09:12:55|0.018735
09:12:55|0.018735
09:12:57|0.018735
09:12:58|0.018735
09:13:00|0.018735
09:13:01|0.018735
09:13:03|0.018742
09:13:04|0.01874
09:13:04|0.01874
09:13:05|0.018748
09:13:06|0.018748
09:13:08|0.018748
09:13:08|0.018747
09:13:10|0.018747
09:13:10|0.018751
09:13:12|0.018751
09:13:12|0.018752
09:13:13|0.018752
09:13:15|0.018752
09:13:16|0.018752
09:13:16|0.018752
09:13:18|0.018752
09:13:18|0.018752
09:13:20|0.018752
09:13:21|0.018752
09:13:21|0.018752
09:13:23|0.018752
09:13:24|0.018752
09:13:24|0.018752
09:13:26|0.018752
09:13:27|0.018752
09:13:28|0.018752
09:13:29|0.018733
09:13:30|0.01873
09:13:31|0.01873
09:13:32|0.01873
09:13:33|0.01873
09:13:34|0.018724
09:13:36|0.018725
09:13:38|0.018723
09:13:39|0.018723
09:13:41|0.018732
09:13:41|0.018733
09:13:43|0.018739
09:13:44|0.018739
09:13:45|0.018739
09:13:46|0.018739
09:13:47|0.018739
09:13:49|0.018739
09:13:50|0.018739
09:13:51|0.018739
09:13:52|0.018739
09:13:53|0.018733
09:13:54|0.018733
09:13:55|0.018726
09:13:57|0.018726
09:13:57|0.018732
09:13:59|0.018732
09:14:00|0.018732
09:14:00|0.018732
09:14:02|0.018732
09:14:03|0.018732
09:14:04|0.018732
09:14:06|0.018732
09:14:06|0.018732
09:14:07|0.018732
09:14:08|0.018731
09:14:10|0.018729
09:14:11|0.018729
09:14:12|0.018729
09:14:12|0.018729
09:14:14|0.018729
09:14:14|0.018729
09:14:16|0.018729
09:14:16|0.018729
09:14:18|0.018729
09:14:19|0.018732
09:14:20|0.018732
09:14:22|0.018732
09:14:22|0.018732
09:14:23|0.018732
09:14:24|0.018732
09:14:26|0.018732
09:14:28|0.018732
09:14:29|0.018732
09:14:29|0.018726
09:14:30|0.018726
09:14:31|0.018726
09:14:32|0.018727
09:14:34|0.018727
09:14:34|0.01874
09:14:36|0.01874
09:14:38|0.01874
09:14:39|0.01874
09:14:40|0.01874
09:14:42|0.01874
09:14:42|0.018744
09:14:43|0.018744
09:14:44|0.018744
09:14:45|0.018744
09:14:47|0.018744
09:14:48|0.018744
09:14:48|0.018744
09:14:50|0.018745
09:14:51|0.018745
09:14:52|0.018745
09:14:53|0.018745
09:14:54|0.018745
09:14:55|0.018745
09:14:57|0.018745
09:14:57|0.018745
09:14:59|0.018752
09:15:00|0.018752
09:15:01|0.018752
09:15:03|0.018752
09:15:04|0.018752
09:15:04|0.018752
09:15:05|0.018752
09:15:06|0.018752
09:15:07|0.018752
09:15:09|0.018752
09:15:09|0.018752
09:15:10|0.018752
09:15:11|0.018752
09:15:12|0.018752
09:15:14|0.018754
09:15:15|0.018754
09:15:15|0.018762
09:15:17|0.018762
09:15:18|0.018762
09:15:19|0.01876
09:15:20|0.01876
09:15:20|0.018754
09:15:22|0.018754
09:15:22|0.018754
09:15:24|0.018731
09:15:25|0.018749
09:15:26|0.018749
09:15:27|0.018749
09:15:28|0.018749
09:15:29|0.018749
09:15:30|0.018745
09:15:31|0.018746
09:15:32|0.018746
09:15:33|0.018755
09:15:34|0.018755
09:15:35|0.018755
09:15:38|0.018755
09:15:39|0.018752
09:15:40|0.018752
09:15:41|0.018752
09:15:43|0.018752
09:15:43|0.018752
09:15:45|0.018754
09:15:46|0.018754
09:15:46|0.018754
09:15:48|0.018754
09:15:48|0.018754
09:15:50|0.018754
09:15:51|0.018754
09:15:52|0.018754
09:15:53|0.01876
09:15:54|0.01876
09:15:55|0.01876
09:15:56|0.01876
09:15:57|0.01876
09:15:59|0.01876
09:16:00|0.01876
09:16:01|0.01876
09:16:02|0.01876
09:16:03|0.01876
09:16:04|0.01876
09:16:05|0.01876
09:16:06|0.01876
09:16:07|0.01876
09:16:09|0.01876
09:16:09|0.01876
09:16:10|0.01876
09:16:11|0.01876
09:16:13|0.01876
09:16:13|0.01876
09:16:15|0.01876
09:16:15|0.01876
09:16:16|0.01876
09:16:18|0.01876
09:16:18|0.01876
09:16:20|0.018749
09:16:20|0.018749
09:16:21|0.018749
09:16:22|0.018749
09:16:23|0.018749
09:16:24|0.018749
09:16:26|0.018749
09:16:26|0.018749
09:16:27|0.018749
09:16:28|0.018749
09:16:29|0.018749
09:16:30|0.018749
09:16:31|0.018749
09:16:33|0.018749
09:16:34|0.018749
09:16:35|0.018749
09:16:36|0.018749
09:16:37|0.018749
09:16:38|0.018749
09:16:40|0.018749
09:16:41|0.018749
09:16:42|0.018749
09:16:43|0.018729
09:16:43|0.018729
09:16:45|0.018729
09:16:46|0.018729
09:16:47|0.018729
09:16:49|0.018725
09:16:49|0.018725
09:16:50|0.018716
09:16:52|0.018716
09:16:53|0.018716
09:16:54|0.018718
09:16:55|0.018721
09:16:56|0.018721
09:16:57|0.018721
09:16:58|0.018721
09:16:59|0.018721
09:17:01|0.018722
09:17:01|0.018722
09:17:03|0.018722
09:17:04|0.018722
09:17:06|0.018725
09:17:06|0.018731
09:17:07|0.018731
09:17:08|0.018731
09:17:10|0.018739
09:17:11|0.018745
09:17:12|0.018745
09:17:13|0.018744
09:17:14|0.018744
09:17:15|0.018744
09:17:16|0.018743
09:17:17|0.018743
09:17:19|0.018737
09:17:20|0.018737
09:17:20|0.018737
09:17:22|0.018737
09:17:23|0.018737
09:17:24|0.018737
09:17:24|0.018736
09:17:26|0.018736
09:17:27|0.018736
09:17:28|0.018738
09:17:28|0.018738
09:17:30|0.018738
09:17:30|0.018731
09:17:33|0.018731
09:17:34|0.018731
09:17:34|0.018731
09:17:36|0.018731
09:17:37|0.018733
09:17:39|0.018733
09:17:40|0.018733
09:17:42|0.018733
09:17:44|0.018722
09:17:45|0.018722
09:17:45|0.018722
09:17:46|0.018722
09:17:47|0.018722
09:17:48|0.018725
09:17:50|0.01873
09:17:51|0.01873
09:17:52|0.018722
09:17:53|0.018722
09:17:54|0.018715
09:17:55|0.018715
09:17:56|0.018715
09:17:58|0.018715
09:17:58|0.018715
09:17:59|0.018715
09:18:01|0.018701
09:18:02|0.018705
09:18:02|0.018705
09:18:05|0.018705
09:18:05|0.018705
09:18:06|0.0187
09:18:08|0.0187
09:18:09|0.0187
09:18:10|0.0187
09:18:11|0.0187
09:18:12|0.0187
09:18:13|0.018698
09:18:14|0.018704
09:18:15|0.018704
09:18:17|0.018704
09:18:17|0.018704
09:18:19|0.018706
09:18:19|0.018706
09:18:21|0.018706
09:18:21|0.018706
09:18:23|0.018706
09:18:24|0.01871
09:18:25|0.018714
09:18:27|0.018719
09:18:28|0.018719
09:18:29|0.018725
09:18:30|0.018728
09:18:30|0.018731
09:18:31|0.018731
09:18:34|0.018731
09:18:35|0.018731
09:18:36|0.018734
09:18:36|0.018735
09:18:38|0.018735
09:18:40|0.018735
09:18:41|0.018735
09:18:42|0.018735
09:18:43|0.01874
09:18:45|0.01874
09:18:47|0.018745
09:18:48|0.018745
09:18:49|0.01875
09:18:50|0.01875
09:18:51|0.018754
09:18:52|0.018754
09:18:53|0.01876
09:18:54|0.01876
09:18:55|0.018762
09:18:56|0.018762
09:18:57|0.018764
09:18:58|0.018761
09:19:00|0.018761
09:19:01|0.018766
09:19:02|0.018766
09:19:03|0.018766
09:19:04|0.018766
09:19:05|0.018766
09:19:06|0.018766
09:19:07|0.018742
09:19:08|0.018742
09:19:09|0.018742
09:19:10|0.018742
09:19:11|0.018742
09:19:12|0.018737
09:19:13|0.018737
09:19:15|0.018737
09:19:15|0.018737
09:19:17|0.018737
09:19:18|0.018737
09:19:19|0.018744
09:19:19|0.018744
09:19:21|0.018744
09:19:22|0.018768
09:19:23|0.018766
09:19:24|0.018767
09:19:25|0.018765
09:19:26|0.018765
09:19:27|0.018765
09:19:29|0.018765
09:19:30|0.018765
09:19:31|0.018771
09:19:31|0.018776
09:19:33|0.018779
09:19:34|0.018779
09:19:35|0.018779
09:19:36|0.018781
09:19:37|0.018781
09:19:38|0.018781
09:19:39|0.018781
09:19:40|0.018784
09:19:41|0.018784
09:19:42|0.018785
09:19:43|0.018785
09:19:44|0.018785
09:19:45|0.018785
09:19:46|0.018785
09:19:48|0.018785
09:19:48|0.01878
09:19:49|0.018779
09:19:50|0.018785
09:19:52|0.018785
09:19:53|0.018785
09:19:54|0.018786
09:19:55|0.018786
09:19:56|0.018786
09:19:57|0.018786
09:19:59|0.018787
09:19:59|0.018793
09:20:00|0.018795
09:20:01|0.018796
09:20:02|0.018796
09:20:03|0.018796
09:20:04|0.018796
09:20:06|0.018796
09:20:07|0.018795
09:20:09|0.0188
09:20:09|0.0188
09:20:11|0.0188
09:20:11|0.0188
09:20:12|0.018802
09:20:13|0.018803
09:20:14|0.018803
09:20:16|0.018806
09:20:17|0.018806
09:20:18|0.018808
09:20:19|0.01881
09:20:20|0.018813
09:20:20|0.018803
09:20:22|0.018803
09:20:23|0.018803
09:20:24|0.018796
09:20:25|0.018796
09:20:26|0.018796
09:20:27|0.018796
09:20:29|0.018796
09:20:29|0.018796
09:20:30|0.018802
09:20:32|0.018802
09:20:33|0.018803
09:20:33|0.018804
09:20:35|0.018804
09:20:36|0.018804
09:20:37|0.018804
09:20:37|0.018799
09:20:39|0.018799
09:20:40|0.018799
09:20:41|0.018799
09:20:42|0.018799
09:20:43|0.018801
09:20:45|0.018804
09:20:46|0.018804
09:20:48|0.018813
09:20:48|0.018822
09:20:50|0.018819
09:20:51|0.018816
09:20:51|0.018816
09:20:53|0.018816
09:20:54|0.018816
09:20:55|0.018818
09:20:56|0.018818
09:20:57|0.018818
09:20:58|0.018818
09:20:59|0.018818
09:21:00|0.01882
09:21:02|0.018817
09:21:02|0.018816
09:21:03|0.01882
09:21:04|0.01882
09:21:05|0.01882
09:21:07|0.018819
09:21:08|0.018819
09:21:08|0.018819
09:21:10|0.018819
09:21:11|0.018819
09:21:12|0.01882
09:21:13|0.018825
09:21:14|0.018818
09:21:16|0.018818
09:21:17|0.018816
09:21:18|0.018816
09:21:18|0.018808
09:21:19|0.018808
09:21:21|0.018808
09:21:22|0.018808
09:21:23|0.018808
09:21:24|0.018808
09:21:25|0.018805
09:21:26|0.018805
09:21:27|0.018805
09:21:28|0.018805
09:21:29|0.018805
09:21:30|0.018805
09:21:31|0.018804
09:21:32|0.018804
09:21:34|0.018801
09:21:35|0.018801
09:21:35|0.0188
09:21:37|0.018805
09:21:38|0.018805
09:21:38|0.018805
09:21:40|0.018801
09:21:40|0.018799
09:21:42|0.018799
09:21:42|0.01879
09:21:44|0.018799
09:21:46|0.018799
09:21:47|0.018799
09:21:49|0.018797
09:21:49|0.018797
09:21:51|0.018797
09:21:51|0.018796
09:21:53|0.018796
09:21:54|0.018796
09:21:55|0.018791
09:21:55|0.018791
09:21:58|0.018791
09:21:59|0.018791
09:21:59|0.018791
09:22:01|0.01879
09:22:01|0.01879
09:22:02|0.01879
09:22:04|0.01879
09:22:04|0.018792
09:22:06|0.018792
09:22:07|0.018798
09:22:08|0.018798
09:22:09|0.018798
09:22:11|0.018798
09:22:11|0.018798
09:22:13|0.018803
09:22:14|0.018803
09:22:15|0.018803
09:22:16|0.018803
09:22:17|0.018803
09:22:18|0.018803
09:22:18|0.018811
09:22:20|0.018817
09:22:21|0.018817
09:22:22|0.018817
09:22:23|0.018817
09:22:25|0.018817
09:22:26|0.018813
09:22:27|0.018818
09:22:28|0.018817
09:22:30|0.018817
09:22:31|0.01881
09:22:32|0.01881
09:22:33|0.01881
09:22:34|0.01881
09:22:35|0.018814
09:22:37|0.018814
09:22:38|0.018818
09:22:38|0.018818
09:22:39|0.018828
09:22:40|0.018828
09:22:42|0.018828
09:22:42|0.018823
09:22:44|0.018823
09:22:46|0.018823
09:22:47|0.018823
09:22:49|0.01882
09:22:50|0.01882
09:22:50|0.01882
09:22:52|0.01882
09:22:53|0.01882
09:22:54|0.018826
09:22:56|0.018824
09:22:56|0.018824
09:22:57|0.018824
09:22:58|0.018824
09:22:59|0.018824
09:23:01|0.018823
09:23:02|0.018823
09:23:02|0.018823
09:23:04|0.018823
09:23:05|0.018823
09:23:05|0.018823
09:23:07|0.018825
09:23:07|0.018825
09:23:09|0.018825
09:23:09|0.018825
09:23:12|0.018823
09:23:12|0.018819
09:23:13|0.018819
09:23:15|0.018819
09:23:16|0.018819
09:23:16|0.018819
09:23:17|0.018819
09:23:18|0.018812
09:23:19|0.018812
09:23:21|0.018812
09:23:21|0.018812
09:23:22|0.018812
09:23:24|0.018812
09:23:25|0.018809
09:23:26|0.018809
09:23:26|0.018809
09:23:28|0.018809
09:23:28|0.018809
09:23:30|0.018816
09:23:31|0.018813
09:23:31|0.018813
09:23:33|0.018813
09:23:33|0.018813
09:23:35|0.018813
09:23:36|0.018813
09:23:38|0.018813
09:23:38|0.018813
09:23:40|0.018813
09:23:40|0.018813
09:23:41|0.018808
09:23:43|0.018805
09:23:44|0.018808
09:23:46|0.018811
09:23:46|0.018811
09:23:47|0.018811
09:23:48|0.018813
09:23:50|0.018813
09:23:50|0.018813
09:23:52|0.018813
09:23:53|0.018813
09:23:54|0.018813
09:23:55|0.018827
09:23:56|0.018827
09:23:58|0.018827
09:23:59|0.018827
09:24:00|0.018827
09:24:01|0.018826
09:24:01|0.018826
09:24:03|0.018826
09:24:05|0.018826
09:24:06|0.018826
09:24:06|0.01881
09:24:07|0.01881
09:24:08|0.01881
09:24:09|0.01881
09:24:11|0.01881
09:24:12|0.018814
09:24:13|0.018813
09:24:14|0.018813
09:24:15|0.018813
09:24:16|0.018818
09:24:17|0.018818
09:24:18|0.018818
09:24:19|0.01881
09:24:20|0.01881
09:24:22|0.01881
09:24:23|0.01881
09:24:23|0.01881
09:24:24|0.018812
09:24:25|0.018812
09:24:26|0.018812
09:24:28|0.018812
09:24:29|0.018812
09:24:29|0.01881
09:24:31|0.018802
09:24:32|0.018802
09:24:33|0.018802
09:24:33|0.01879
09:24:34|0.01879
09:24:36|0.01879
09:24:36|0.018786
09:24:38|0.018784
09:24:38|0.018784
09:24:39|0.018784
09:24:40|0.018784
09:24:42|0.018784
09:24:43|0.018786
09:24:45|0.018786
09:24:47|0.018802
09:24:47|0.018802
09:24:49|0.018793
09:24:50|0.018793
09:24:52|0.018793
09:24:52|0.018793
09:24:54|0.018793
09:24:54|0.018804
09:24:56|0.018804
09:24:57|0.018804
09:24:58|0.018805
09:24:59|0.018805
09:24:59|0.018805
09:25:02|0.018797
09:25:02|0.018797
09:25:03|0.018797
09:25:04|0.018797
09:25:05|0.018797
09:25:06|0.018804
09:25:08|0.018804
09:25:09|0.018804
09:25:10|0.018804
09:25:10|0.018804
09:25:12|0.018804
09:25:12|0.018803
09:25:14|0.018803
09:25:14|0.018803
09:25:16|0.018803
09:25:17|0.018805
09:25:18|0.018805
09:25:19|0.018814
09:25:20|0.018814
09:25:21|0.018814
09:25:22|0.018814
09:25:23|0.018804
09:25:24|0.018804
09:25:25|0.018806
09:25:26|0.018806
09:25:27|0.018806
09:25:28|0.018806
09:25:29|0.018804
09:25:30|0.018804
09:25:31|0.018799
09:25:32|0.018803
09:25:33|0.018803
09:25:34|0.018803
09:25:35|0.018804
09:25:36|0.018804
09:25:37|0.018802
09:25:38|0.018801
09:25:39|0.018801
09:25:40|0.018801
09:25:41|0.018801
09:25:42|0.018781
09:25:44|0.018781
09:25:46|0.018781
09:25:48|0.018781
09:25:49|0.01878
09:25:49|0.01878
09:25:51|0.01878
09:25:51|0.01878
09:25:52|0.01878
09:25:53|0.01878
09:25:55|0.018777
09:25:55|0.018777
09:25:56|0.018777
09:25:58|0.018777
09:25:59|0.018777
09:26:00|0.018777
09:26:00|0.018767
09:26:02|0.018767
09:26:03|0.018771
09:26:03|0.018771
09:26:05|0.018771
09:26:06|0.018777
09:26:07|0.018782
09:26:09|0.018782
09:26:09|0.018782
09:26:10|0.018782
09:26:11|0.018782
09:26:12|0.018776
09:26:13|0.018776
09:26:14|0.018776
09:26:15|0.018776
09:26:16|0.018776
09:26:17|0.018776
09:26:18|0.018768
09:26:19|0.018768
09:26:21|0.018768
09:26:21|0.018768
09:26:22|0.018768
09:26:24|0.01877
09:26:24|0.018766
09:26:25|0.018766
09:26:27|0.018766
09:26:28|0.018766
09:26:28|0.018766
09:26:30|0.018766
09:26:30|0.018763
09:26:32|0.018768
09:26:33|0.018768
09:26:33|0.018768
09:26:34|0.018768
09:26:35|0.018768
09:26:36|0.018765
09:26:37|0.018765
09:26:38|0.018765
09:26:40|0.018765
09:26:41|0.018765
09:26:42|0.018765
09:26:42|0.018763
09:26:44|0.018763
09:26:44|0.018763
09:26:45|0.018769
09:26:47|0.018769
09:26:49|0.018764
09:26:49|0.01877
09:26:51|0.01877
09:26:52|0.01877
09:26:53|0.01877
09:26:54|0.01877
09:26:55|0.018772
09:26:56|0.018772
09:26:57|0.018772
09:26:58|0.018772
09:26:59|0.018772
09:27:00|0.018772
09:27:01|0.018769
09:27:03|0.018769
09:27:03|0.018769
09:27:04|0.018769
09:27:05|0.018769
09:27:07|0.018769
09:27:07|0.018769
09:27:09|0.018769
09:27:10|0.018781
09:27:11|0.018781
09:27:12|0.018781
09:27:13|0.018781
09:27:14|0.018781
09:27:15|0.018781
09:27:16|0.018779
09:27:17|0.018779
09:27:19|0.018779
09:27:19|0.018782
09:27:20|0.018782
09:27:21|0.018774
09:27:22|0.018774
09:27:24|0.018774
09:27:25|0.018774
09:27:26|0.018774
09:27:26|0.018774
09:27:28|0.018774
09:27:28|0.018774
09:27:30|0.018774
09:27:30|0.018774
09:27:32|0.018774
09:27:32|0.018774
09:27:34|0.018774
09:27:35|0.018774
09:27:36|0.018774
09:27:37|0.018774
09:27:37|0.018774
09:27:39|0.018774
09:27:39|0.018774
09:27:41|0.018774
09:27:41|0.018774
09:27:43|0.018774
09:27:44|0.018774
09:27:45|0.018774
09:27:47|0.018774
09:27:48|0.018774
09:27:48|0.018774
09:27:50|0.018774
09:27:52|0.018774
09:27:53|0.018774
09:27:54|0.018774
09:27:56|0.018776
09:27:58|0.018776
09:27:58|0.018776
09:28:00|0.018776
09:28:01|0.018775
09:28:01|0.018775
09:28:02|0.018775
09:28:05|0.018775
09:28:05|0.018775
09:28:07|0.018771
09:28:09|0.018771
09:28:10|0.018771
09:28:11|0.018778
09:28:12|0.018778
09:28:14|0.018778
09:28:14|0.018778
09:28:15|0.018778
09:28:16|0.018778
09:28:18|0.018775
09:28:18|0.018775
09:28:20|0.018775
09:28:21|0.018777
09:28:22|0.018777
09:28:23|0.018777
09:28:23|0.018777
09:28:25|0.018777
09:28:26|0.018771
09:28:27|0.018771
09:28:28|0.018771
09:28:29|0.018771
09:28:30|0.018771
09:28:31|0.018771
09:28:32|0.018771
09:28:33|0.018771
09:28:34|0.018771
09:28:35|0.018761
09:28:36|0.018761
09:28:37|0.018761
09:28:38|0.018761
09:28:39|0.018761
09:28:40|0.018761
09:28:41|0.018761
09:28:43|0.018761
09:28:43|0.018761
09:28:44|0.018761
09:28:45|0.018761
09:28:46|0.018761
09:28:47|0.018761
09:28:48|0.018761
09:28:49|0.018761
09:28:50|0.018761
09:28:51|0.018761
09:28:52|0.018761
09:28:54|0.018761
09:28:55|0.018761
09:28:57|0.018761
09:28:57|0.018761
09:28:59|0.018761
09:29:00|0.018761
09:29:01|0.018761
09:29:02|0.018761
09:29:03|0.018761
09:29:04|0.018761
09:29:05|0.018761
09:29:05|0.018761
09:29:06|0.018761
09:29:08|0.018761
09:29:09|0.018761
09:29:10|0.018761
09:29:12|0.018761
09:29:12|0.018761
09:29:14|0.018758
09:29:15|0.018761
09:29:15|0.018758
09:29:16|0.018758
09:29:18|0.018759
09:29:19|0.018759
09:29:20|0.018759
09:29:21|0.018759
09:29:21|0.018759
09:29:23|0.018759
09:29:24|0.01876
09:29:25|0.01876
09:29:25|0.01876
09:29:26|0.01876
09:29:27|0.018758
09:29:29|0.018758
09:29:29|0.018759
09:29:31|0.018759
09:29:32|0.018759
09:29:33|0.018759
09:29:34|0.018759
09:29:35|0.018759
09:29:36|0.018759
09:29:37|0.018759
09:29:38|0.018759
09:29:39|0.018759
09:29:40|0.018759
09:29:41|0.018768
09:29:42|0.018768
09:29:43|0.018768
09:29:44|0.018768
09:29:45|0.018768
09:29:46|0.018768
09:29:48|0.018768
09:29:49|0.018768
09:29:51|0.018768
09:29:51|0.018768
09:29:52|0.018768
09:29:55|0.018768
09:29:55|0.018768
09:29:56|0.018768
09:29:58|0.018768
09:29:59|0.018768
09:30:01|0.018768
09:30:01|0.018764
09:30:02|0.018764
09:30:04|0.018753
09:30:05|0.018753
09:30:06|0.018753
09:30:06|0.018753
09:30:08|0.018765
09:30:09|0.018765
09:30:10|0.018765
09:30:11|0.018765
09:30:12|0.018759
09:30:13|0.018759
09:30:14|0.018759
09:30:15|0.018759
09:30:15|0.018756
09:30:17|0.018756
09:30:17|0.018755
09:30:19|0.018755
09:30:20|0.018755
09:30:21|0.018755
09:30:22|0.018755
09:30:23|0.018755
09:30:24|0.018758
09:30:25|0.018758
09:30:27|0.018758
09:30:27|0.018758
09:30:28|0.018758
09:30:29|0.018758
09:30:30|0.018765
09:30:31|0.018765
09:30:32|0.018765
09:30:33|0.018772
09:30:34|0.018772
09:30:36|0.018772
09:30:36|0.018772
09:30:37|0.018764
09:30:38|0.018764
09:30:39|0.018764
09:30:40|0.018764
09:30:41|0.018764
09:30:42|0.018771
09:30:43|0.018771
09:30:44|0.018771
09:30:46|0.018771
09:30:47|0.018768
09:30:47|0.018755
09:30:50|0.018755
09:30:51|0.018755
09:30:52|0.018758
09:30:52|0.018758
09:30:53|0.018758
09:30:55|0.018756
09:30:56|0.018755
09:30:57|0.018755
09:30:57|0.018755
09:30:58|0.018755
09:31:00|0.018755
09:31:01|0.018755
09:31:02|0.018747
09:31:03|0.018747
09:31:04|0.018747
09:31:05|0.018747
09:31:07|0.018747
09:31:08|0.018747
09:31:09|0.018747
09:31:09|0.018747
09:31:10|0.018747
09:31:11|0.018747
09:31:14|0.018739
09:31:14|0.018736
09:31:16|0.018736
09:31:16|0.018736
09:31:17|0.018736
09:31:18|0.018736
09:31:20|0.018736
09:31:20|0.018736
09:31:22|0.018736
09:31:22|0.018736
09:31:24|0.018736
09:31:24|0.018736
09:31:26|0.018736
09:31:27|0.018736
09:31:28|0.018747
09:31:29|0.018747
09:31:30|0.018748
09:31:31|0.018748
09:31:31|0.018748
09:31:33|0.018738
09:31:34|0.018748
09:31:34|0.018748
09:31:36|0.018748
09:31:37|0.018748
09:31:38|0.018748
09:31:39|0.018748
09:31:40|0.018748
09:31:41|0.018748
09:31:42|0.018748
09:31:43|0.018748
09:31:44|0.018748
09:31:45|0.018742
09:31:46|0.018742
09:31:47|0.018742
09:31:49|0.018742
09:31:49|0.018742
09:31:51|0.018742
09:31:52|0.018742
09:31:53|0.018735
09:31:54|0.018735
09:31:55|0.018735
09:31:56|0.018735
09:31:57|0.018735
09:31:59|0.018735
09:31:59|0.018734
09:32:01|0.01873
09:32:01|0.01873
09:32:03|0.018725
09:32:04|0.018729
09:32:05|0.01873
09:32:06|0.01873
09:32:07|0.01873
09:32:08|0.018731
09:32:09|0.01873
09:32:10|0.018731
09:32:11|0.018731
09:32:12|0.018731
09:32:13|0.018731
09:32:14|0.018727
09:32:15|0.018731
09:32:16|0.018731
09:32:17|0.01873
09:32:19|0.01873
09:32:20|0.018732
09:32:21|0.018732
09:32:22|0.018732
09:32:23|0.018727
09:32:24|0.018727
09:32:25|0.018727
09:32:26|0.018727
09:32:27|0.018727
09:32:29|0.018727
09:32:29|0.018727
09:32:30|0.018727
09:32:32|0.018727
09:32:33|0.018718
09:32:33|0.018715
09:32:35|0.018715
09:32:36|0.018715
09:32:37|0.018715
09:32:37|0.018715
09:32:38|0.018715
09:32:40|0.018715
09:32:40|0.018715
09:32:41|0.018715
09:32:42|0.018715
09:32:44|0.018715
09:32:44|0.018715
09:32:45|0.018715
09:32:47|0.018715
09:32:48|0.018715
09:32:49|0.018715
09:32:51|0.018715
09:32:52|0.018715
09:32:53|0.018715
09:32:54|0.018715
09:32:55|0.018715
09:32:56|0.018715
09:32:58|0.018715
09:32:59|0.018715
09:33:00|0.018715
09:33:01|0.018715
09:33:02|0.01871
09:33:03|0.018714
09:33:04|0.018714
09:33:06|0.018714
09:33:06|0.018714
09:33:07|0.018714
09:33:09|0.018714
09:33:09|0.018708
09:33:11|0.018708
09:33:12|0.018708
09:33:12|0.018708
09:33:13|0.018708
09:33:15|0.018708
09:33:16|0.018708
09:33:17|0.018708
09:33:18|0.018709
09:33:19|0.018709
09:33:20|0.018709
09:33:21|0.018708
09:33:22|0.018708
09:33:23|0.018708
09:33:24|0.018708
09:33:25|0.018708
09:33:26|0.018708
09:33:27|0.018708
09:33:28|0.018708
09:33:29|0.018708
09:33:30|0.018701
09:33:31|0.018701
09:33:32|0.018701
09:33:34|0.0187
09:33:34|0.0187
09:33:35|0.0187
09:33:36|0.018702
09:33:37|0.018702
09:33:38|0.018702
09:33:39|0.018702
09:33:40|0.018694
09:33:41|0.01869
09:33:42|0.01869
09:33:43|0.01869
09:33:44|0.018691
09:33:45|0.018691
09:33:46|0.018691
09:33:48|0.018685
09:33:49|0.018685
09:33:50|0.018685
09:33:53|0.018685
09:33:53|0.018688
09:33:55|0.018692
09:33:56|0.018692
09:33:58|0.018692
09:33:58|0.018692
09:34:00|0.01869
09:34:01|0.018689
09:34:02|0.018689
09:34:02|0.018689
09:34:04|0.018689
09:34:06|0.018692
09:34:06|0.018691
09:34:08|0.018691
09:34:08|0.018691
09:34:09|0.018691
09:34:10|0.018691
09:34:12|0.018691
09:34:13|0.018691
09:34:14|0.018691
09:34:15|0.018691
09:34:16|0.018691
09:34:17|0.018691
09:34:18|0.018698
09:34:20|0.018698
09:34:22|0.018698
09:34:22|0.018698
09:34:23|0.018694
09:34:24|0.018694
09:34:26|0.018694
09:34:26|0.018694
09:34:27|0.01869
09:34:28|0.01869
09:34:29|0.01869
09:34:31|0.018685
09:34:31|0.018682
09:34:32|0.018683
09:34:34|0.018683
09:34:34|0.018683
09:34:36|0.018683
09:34:37|0.018683
09:34:38|0.018683
09:34:39|0.018683
09:34:39|0.018683
09:34:41|0.018684
09:34:42|0.018683
09:34:43|0.018683
09:34:45|0.018683
09:34:45|0.018683
09:34:47|0.018674
09:34:48|0.018674
09:34:48|0.018674
09:34:50|0.018672
09:34:52|0.018669
09:34:54|0.018669
09:34:56|0.018668
09:34:57|0.018668
09:34:57|0.018668
09:34:59|0.018668
09:35:00|0.018668
09:35:02|0.018668
09:35:03|0.018672
09:35:04|0.018669
09:35:05|0.018667
09:35:06|0.018667
09:35:07|0.018666
09:35:08|0.018666
09:35:09|0.018666
09:35:10|0.018666
09:35:11|0.018666
09:35:12|0.018647
09:35:12|0.018645
09:35:13|0.018647
09:35:15|0.018639
09:35:16|0.018639
09:35:16|0.018644
09:35:18|0.018646
09:35:19|0.018643
09:35:20|0.018643
09:35:21|0.018639
09:35:22|0.018639
09:35:23|0.01864
09:35:25|0.018639
09:35:25|0.01864
09:35:26|0.018637
09:35:27|0.018637
09:35:29|0.018637
09:35:30|0.018637
09:35:30|0.018637
09:35:32|0.018637
09:35:32|0.018637
09:35:33|0.018636
09:35:34|0.018633
09:35:37|0.018633
09:35:37|0.018633
09:35:38|0.018633
09:35:39|0.018633
09:35:41|0.018635
09:35:41|0.018635
09:35:42|0.018635
09:35:45|0.018638
09:35:45|0.018636
09:35:47|0.018636
09:35:48|0.018636
09:35:48|0.018636
09:35:49|0.018636
09:35:50|0.018636
09:35:53|0.018636
09:35:54|0.01863
09:35:55|0.01863
09:35:57|0.018639
09:35:58|0.018639
09:35:59|0.018639
09:36:00|0.018639
09:36:01|0.018639
09:36:03|0.018632
09:36:04|0.018632
09:36:05|0.01862
09:36:05|0.018638
09:36:07|0.018638
09:36:08|0.018638
09:36:09|0.018638
09:36:10|0.018638
09:36:11|0.018631
09:36:12|0.018631
09:36:13|0.018636
09:36:14|0.018636
09:36:15|0.01863
09:36:17|0.018631
09:36:17|0.018631
09:36:19|0.018631
09:36:20|0.018644
09:36:20|0.018644
09:36:22|0.018644
09:36:22|0.018644
09:36:23|0.018644
09:36:25|0.01863
09:36:26|0.01863
09:36:27|0.01863
09:36:28|0.018631
09:36:29|0.018631
09:36:30|0.018631
09:36:31|0.018631
09:36:33|0.018631
09:36:34|0.018631
09:36:34|0.018631
09:36:35|0.018631
09:36:36|0.018631
09:36:37|0.018631
09:36:38|0.018634
09:36:39|0.018634
09:36:40|0.018634
09:36:41|0.018634
09:36:42|0.018631
09:36:43|0.018631
09:36:44|0.018631
09:36:46|0.018631
09:36:46|0.018631
09:36:48|0.018631
09:36:48|0.018633
09:36:49|0.018633
09:36:50|0.018633
09:36:53|0.01863
09:36:54|0.01863
09:36:55|0.01863
09:36:56|0.018648
09:36:57|0.018648
09:36:58|0.018643
09:37:00|0.018643
09:37:01|0.018643
09:37:01|0.018643
09:37:02|0.018643
09:37:03|0.018643
09:37:05|0.018643
09:37:05|0.018643
09:37:07|0.018643
09:37:08|0.018643
09:37:09|0.018643
09:37:10|0.018643
09:37:11|0.018643
09:37:12|0.018643
09:37:13|0.01863
09:37:15|0.01863
09:37:15|0.01863
09:37:17|0.01863
09:37:17|0.018633
09:37:18|0.018633
09:37:20|0.018638
09:37:20|0.018641
09:37:22|0.01865
09:37:23|0.018651
09:37:24|0.018651
09:37:24|0.018646
09:37:26|0.018646
09:37:27|0.018646
09:37:28|0.018646
09:37:29|0.018646
09:37:30|0.018646
09:37:31|0.018646
09:37:33|0.018646
09:37:34|0.018646
09:37:35|0.018646
09:37:35|0.018645
09:37:36|0.018645
09:37:38|0.018645
09:37:39|0.018645
09:37:40|0.018646
09:37:41|0.018646
09:37:42|0.018646
09:37:43|0.018648
09:37:44|0.018648
09:37:45|0.018648
09:37:46|0.018649
09:37:47|0.018649
09:37:49|0.018649
09:37:49|0.018649
09:37:50|0.018649
09:37:51|0.018667
09:37:54|0.018667
09:37:54|0.018667
09:37:55|0.018667
09:37:56|0.018667
09:37:57|0.018667
09:37:58|0.018667
09:37:59|0.018667
09:38:01|0.018667
09:38:02|0.018673
09:38:04|0.018675
09:38:05|0.018675
09:38:05|0.018675
09:38:07|0.018675
09:38:08|0.018675
09:38:09|0.018675
09:38:10|0.018675
09:38:11|0.018675
09:38:12|0.018687
09:38:13|0.018687
09:38:14|0.018694
09:38:16|0.018694
09:38:17|0.018701
09:38:18|0.018701
09:38:18|0.018701
09:38:19|0.018701
09:38:21|0.018706
09:38:22|0.018706
09:38:23|0.018706
09:38:25|0.018694
09:38:26|0.018694
09:38:27|0.018694
09:38:28|0.018685
09:38:28|0.018685
09:38:30|0.018684
09:38:31|0.018681
09:38:32|0.018681
09:38:33|0.018692
09:38:34|0.018692
09:38:35|0.018692
09:38:36|0.018692
09:38:37|0.018692
09:38:38|0.018692
09:38:39|0.018703
09:38:40|0.018703
09:38:41|0.0187
09:38:42|0.0187
09:38:43|0.0187
09:38:44|0.0187
09:38:46|0.0187
09:38:46|0.0187
09:38:47|0.0187
09:38:48|0.0187
09:38:49|0.0187
09:38:51|0.0187
09:38:51|0.018696
09:38:52|0.018696
09:38:54|0.018697
09:38:56|0.018704
09:38:57|0.018704
09:38:58|0.018704
09:38:59|0.018704
09:39:00|0.018704
09:39:02|0.018704
09:39:02|0.018704
09:39:04|0.018708
09:39:05|0.018708
09:39:06|0.018708
09:39:06|0.018708
09:39:08|0.018708
09:39:09|0.018708
09:39:09|0.018708
09:39:11|0.018708
09:39:12|0.018704
09:39:13|0.018704
09:39:15|0.018704
09:39:15|0.018704
09:39:17|0.018704
09:39:18|0.018704
09:39:19|0.018704
09:39:20|0.018704
09:39:21|0.018685
09:39:22|0.018687
09:39:23|0.018687
09:39:25|0.018687
09:39:25|0.018687
09:39:27|0.018687
09:39:27|0.018687
09:39:29|0.018687
09:39:30|0.01869
09:39:31|0.018682
09:39:32|0.018682
09:39:33|0.018682
09:39:34|0.018682
09:39:35|0.018682
09:39:35|0.018682
09:39:37|0.018682
09:39:38|0.018683
09:39:39|0.018673
09:39:40|0.018673
09:39:41|0.018673
09:39:42|0.018673
09:39:44|0.018673
09:39:44|0.018673
09:39:45|0.018673
09:39:46|0.018673
09:39:47|0.018673
09:39:48|0.018673
09:39:49|0.018673
09:39:50|0.018673
09:39:51|0.018685
09:39:53|0.018685
09:39:53|0.018685
09:39:55|0.018685
09:39:56|0.018678
09:39:57|0.018678
09:39:58|0.018678
09:40:00|0.018674
09:40:01|0.018674
09:40:02|0.018674
09:40:03|0.018674
09:40:04|0.018674
09:40:05|0.018674
09:40:06|0.018674
09:40:07|0.018674
09:40:08|0.018683
09:40:09|0.018678
09:40:10|0.018677
09:40:11|0.018677
09:40:12|0.018685
09:40:13|0.018685
09:40:14|0.018685
09:40:15|0.018685
09:40:16|0.01868
09:40:17|0.01868
09:40:18|0.018679
09:40:19|0.018679
09:40:21|0.018679
09:40:22|0.018679
09:40:22|0.018679
09:40:23|0.018682
09:40:25|0.018682
09:40:26|0.018682
09:40:27|0.018682
09:40:27|0.018682
09:40:29|0.018682
09:40:30|0.018682
09:40:30|0.018682
09:40:31|0.018682
09:40:33|0.018688
09:40:34|0.018688
09:40:35|0.018684
09:40:36|0.018684
09:40:37|0.01868
09:40:38|0.01868
09:40:39|0.01868
09:40:40|0.01868
09:40:41|0.01868
09:40:42|0.01868
09:40:43|0.01868
09:40:44|0.01868
09:40:45|0.01868
09:40:47|0.01868
09:40:47|0.018657
09:40:48|0.018666
09:40:50|0.018666
09:40:51|0.018666
09:40:51|0.018666
09:40:53|0.018666
09:40:54|0.018666
09:40:56|0.018666
09:40:58|0.018666
09:40:58|0.018666
09:41:00|0.018666
09:41:00|0.018666
09:41:01|0.018662
09:41:02|0.018659
09:41:04|0.018656
09:41:05|0.018654
09:41:06|0.018654
09:41:07|0.018654
09:41:08|0.018654
09:41:09|0.018654
09:41:10|0.018654
09:41:12|0.018645
09:41:12|0.018645
09:41:13|0.018645
09:41:14|0.018645
09:41:16|0.018632
09:41:16|0.018643
09:41:18|0.018643
09:41:19|0.018643
09:41:20|0.018643
09:41:21|0.018643
09:41:22|0.01863
09:41:24|0.018623
09:41:24|0.018633
09:41:25|0.018633
09:41:27|0.018635
09:41:28|0.018635
09:41:29|0.018635
09:41:29|0.018635
09:41:30|0.018635
09:41:32|0.018635
09:41:32|0.018635
09:41:33|0.018635
09:41:35|0.018635
09:41:35|0.018635
09:41:37|0.018635
09:41:38|0.018635
09:41:38|0.018635
09:41:39|0.018635
09:41:40|0.018635
09:41:41|0.018635
09:41:43|0.018635
09:41:43|0.018635
09:41:45|0.018635
09:41:46|0.01864
09:41:47|0.01864
09:41:48|0.01864
09:41:49|0.01864
09:41:49|0.01864
09:41:51|0.01864
09:41:52|0.018638
09:41:53|0.018638
09:41:54|0.018638
09:41:55|0.018638
09:41:56|0.018638
09:41:58|0.01864
09:41:58|0.01864
09:42:00|0.01864
09:42:01|0.01864
09:42:02|0.01864
09:42:03|0.018643
09:42:04|0.018643
09:42:05|0.018643
09:42:06|0.018641
09:42:07|0.018641
09:42:08|0.018641
09:42:09|0.018641
09:42:10|0.018641
09:42:11|0.018638
09:42:12|0.018648
09:42:14|0.018648
09:42:15|0.018648
09:42:16|0.018659
09:42:17|0.018659
09:42:18|0.018659
09:42:19|0.018659
09:42:20|0.018659
09:42:21|0.018659
09:42:22|0.018659
09:42:24|0.018659
09:42:25|0.018667
09:42:26|0.018667
09:42:26|0.018664
09:42:28|0.018664
09:42:28|0.018664
09:42:30|0.018664
09:42:31|0.018664
09:42:31|0.018664
09:42:32|0.018671
09:42:33|0.018674
09:42:35|0.018674
09:42:36|0.018674
09:42:37|0.018674
09:42:38|0.018674
09:42:39|0.018674
09:42:40|0.018674
09:42:41|0.018674
09:42:42|0.018674
09:42:43|0.018674
09:42:44|0.018684
09:42:45|0.018684
09:42:46|0.018684
09:42:47|0.018684
09:42:49|0.018686
09:42:49|0.018686
09:42:50|0.018687
09:42:51|0.018687
09:42:53|0.018687
09:42:54|0.018687
09:42:54|0.018687
09:42:56|0.018693
09:42:58|0.018697
09:42:59|0.018697
09:43:00|0.018697
09:43:02|0.018697
09:43:02|0.018697
09:43:04|0.018697
09:43:04|0.018697
09:43:06|0.018701
09:43:06|0.018701
09:43:07|0.018701
09:43:08|0.018701
09:43:09|0.018686
09:43:11|0.018687
09:43:12|0.018688
09:43:12|0.018688
09:43:13|0.018688
09:43:15|0.018688
09:43:16|0.018688
09:43:16|0.018697
09:43:18|0.018697
09:43:18|0.018697
09:43:19|0.018697
09:43:21|0.018696
09:43:22|0.018697
09:43:22|0.018708
09:43:24|0.018713
09:43:25|0.018715
09:43:26|0.018717
09:43:28|0.018711
09:43:28|0.018711
09:43:29|0.018708
09:43:30|0.018708
09:43:31|0.018702
09:43:32|0.018702
09:43:33|0.018702
09:43:34|0.018702
09:43:35|0.018711
09:43:36|0.018711
09:43:37|0.018711
09:43:39|0.018711
09:43:40|0.018711
09:43:41|0.018711
09:43:41|0.018711
09:43:43|0.018711
09:43:43|0.018711
09:43:45|0.018711
09:43:45|0.018711
09:43:47|0.018711
09:43:48|0.018711
09:43:48|0.018711
09:43:50|0.018711
09:43:51|0.018711
09:43:52|0.018711
09:43:52|0.018711
09:43:53|0.018711
09:43:55|0.018711
09:43:56|0.018711
09:43:58|0.018711
09:43:59|0.0187
09:44:00|0.018693
09:44:01|0.018693
09:44:02|0.018693
09:44:03|0.018693
09:44:05|0.01869
09:44:06|0.018686
09:44:06|0.018683
09:44:09|0.018683
09:44:09|0.018683
09:44:10|0.018683
09:44:12|0.018686
09:44:13|0.018686
09:44:15|0.018685
09:44:15|0.018685
09:44:17|0.018685
09:44:17|0.018685
09:44:18|0.018685
09:44:20|0.018685
09:44:20|0.018685
09:44:22|0.018685
09:44:23|0.018685
09:44:24|0.018685
09:44:25|0.018685
09:44:27|0.018685
09:44:28|0.018685
09:44:29|0.018685
09:44:29|0.018685
09:44:30|0.018696
09:44:31|0.018696
09:44:33|0.018696
09:44:34|0.018702
09:44:34|0.018702
09:44:36|0.018702
09:44:37|0.018702
09:44:38|0.018702
09:44:39|0.018704
09:44:40|0.018704
09:44:41|0.018704
09:44:42|0.018704
09:44:43|0.018704
09:44:44|0.018704
09:44:45|0.018704
09:44:46|0.018706
09:44:47|0.018706
09:44:48|0.018706
09:44:49|0.018706
09:44:50|0.018706
09:44:51|0.018706
09:44:52|0.018706
09:44:53|0.018706
09:44:54|0.018706
09:44:56|0.018706
09:44:56|0.018706
09:44:57|0.018706
09:44:58|0.018706
09:45:01|0.018706
09:45:02|0.018707
09:45:03|0.018698
09:45:03|0.018698
09:45:05|0.018698
09:45:07|0.018688
09:45:08|0.018688
09:45:09|0.018688
09:45:10|0.018685
09:45:10|0.018685
09:45:12|0.018685
09:45:13|0.018685
09:45:14|0.018685
09:45:15|0.018685
09:45:16|0.018685
09:45:17|0.018685
09:45:18|0.018685
09:45:19|0.018683
09:45:20|0.018683
09:45:21|0.018681
09:45:23|0.018681
09:45:24|0.018681
09:45:24|0.018681
09:45:26|0.018681
09:45:26|0.018681
09:45:27|0.018681
09:45:28|0.018681
09:45:29|0.018681
09:45:30|0.018681
09:45:31|0.018681
09:45:32|0.018681
09:45:33|0.018681
09:45:35|0.018681
09:45:35|0.018681
09:45:36|0.018681
09:45:37|0.018681
09:45:38|0.018681
09:45:40|0.018681
09:45:40|0.018681
09:45:41|0.018681
09:45:42|0.018681
09:45:43|0.018681
09:45:45|0.018681
09:45:46|0.018681
09:45:47|0.018681
09:45:48|0.018681
09:45:49|0.018681
09:45:50|0.018681
09:45:51|0.018681
09:45:52|0.018681
09:45:53|0.018681
09:45:54|0.018681
09:45:55|0.018681
09:45:56|0.018681
09:45:57|0.018681
09:45:59|0.018681
09:46:01|0.018681
09:46:03|0.018652
09:46:03|0.018654
09:46:05|0.018654
09:46:06|0.018654
09:46:08|0.018653
09:46:08|0.018653
09:46:09|0.018653
09:46:10|0.018655
09:46:12|0.018655
09:46:12|0.018655
09:46:13|0.018655
09:46:14|0.018655
09:46:15|0.018655
09:46:17|0.018655
09:46:17|0.018655
09:46:19|0.018654
09:46:20|0.018654
09:46:21|0.018654
09:46:22|0.018654
09:46:22|0.018654
09:46:23|0.018654
09:46:24|0.018654
09:46:26|0.018654
09:46:27|0.018654
09:46:27|0.018654
09:46:28|0.018654
09:46:30|0.018654
09:46:31|0.018659
09:46:32|0.018659
09:46:33|0.018656
09:46:34|0.018656
09:46:35|0.018656
09:46:37|0.018656
09:46:38|0.018656
09:46:39|0.018656
09:46:40|0.018656
09:46:40|0.018656
09:46:42|0.018656
09:46:43|0.018656
09:46:43|0.018656
09:46:44|0.01867
09:46:45|0.01867
09:46:47|0.01867
09:46:47|0.01867
09:46:48|0.018668
09:46:50|0.018668
09:46:51|0.018668
09:46:52|0.018668
09:46:53|0.018668
09:46:54|0.018668
09:46:55|0.018668
09:46:56|0.018668
09:46:58|0.018668
09:46:59|0.018668
09:47:01|0.018668
09:47:02|0.018664
09:47:03|0.018664
09:47:04|0.018664
09:47:04|0.018664
09:47:06|0.018664
09:47:07|0.018664
09:47:10|0.018665
09:47:11|0.018665
09:47:12|0.018656
09:47:13|0.018656
09:47:14|0.018656
09:47:15|0.018656
09:47:17|0.018656
09:47:18|0.018649
09:47:19|0.018649
09:47:19|0.018649
09:47:20|0.018649
09:47:21|0.018649
09:47:22|0.018649
09:47:24|0.018649
09:47:25|0.018649
09:47:26|0.018649
09:47:26|0.018649
09:47:27|0.018649
09:47:29|0.018649
09:47:30|0.018649
09:47:31|0.018659
09:47:32|0.018659
09:47:33|0.018659
09:47:34|0.018672
09:47:35|0.018672
09:47:36|0.018672
09:47:37|0.018672
09:47:38|0.018672
09:47:40|0.01867
09:47:40|0.01867
09:47:41|0.01867
09:47:42|0.01867
09:47:44|0.01867
09:47:44|0.01867
09:47:46|0.018668
09:47:47|0.018668
09:47:47|0.018668
09:47:48|0.018664
09:47:50|0.018664
09:47:50|0.018664
09:47:51|0.018664
09:47:52|0.018664
09:47:53|0.018664
09:47:54|0.018664
09:47:56|0.018663
09:47:57|0.018663
09:48:00|0.018663
09:48:00|0.018664
09:48:02|0.018653
09:48:03|0.01865
09:48:05|0.01865
09:48:05|0.01865
09:48:06|0.01865
09:48:08|0.018655
09:48:08|0.018655
09:48:09|0.018655
09:48:10|0.018655
09:48:12|0.018655
09:48:13|0.018655
09:48:15|0.018655
09:48:15|0.018655
09:48:16|0.018655
09:48:17|0.018655
09:48:18|0.018655
09:48:20|0.018655
09:48:20|0.018655
09:48:21|0.018655
09:48:22|0.018655
09:48:23|0.018655
09:48:24|0.018655
09:48:25|0.01865
09:48:26|0.01865
09:48:27|0.018657
09:48:28|0.018657
09:48:30|0.018656
09:48:30|0.018665
09:48:31|0.018665
09:48:32|0.018665
09:48:33|0.018665
09:48:34|0.018665
09:48:35|0.018665
09:48:36|0.018665
09:48:37|0.018665
09:48:38|0.018665
09:48:40|0.018665
09:48:41|0.018665
09:48:42|0.018665
09:48:42|0.018665
09:48:43|0.018665
09:48:45|0.018665
09:48:45|0.018672
09:48:46|0.018672
09:48:47|0.018672
09:48:48|0.018672
09:48:49|0.018672
09:48:51|0.018672
09:48:52|0.018672
09:48:53|0.018672
09:48:54|0.018672
09:48:55|0.018672
09:48:56|0.018672
09:48:57|0.018672
09:48:58|0.018685
09:48:59|0.018685
09:49:01|0.018679
09:49:01|0.018679
09:49:04|0.018679
09:49:04|0.018679
09:49:05|0.018679
09:49:07|0.018679
09:49:07|0.018679
09:49:09|0.018679
09:49:10|0.018679
09:49:11|0.018679
09:49:12|0.018679
09:49:13|0.018679
09:49:15|0.018679
09:49:15|0.018679
09:49:16|0.018679
09:49:18|0.018679
09:49:18|0.018679
09:49:19|0.018679
09:49:21|0.018679
09:49:21|0.018679
09:49:23|0.018689
09:49:23|0.018689
09:49:25|0.018689
09:49:26|0.018689
09:49:27|0.018689
09:49:29|0.018689
09:49:30|0.018697
09:49:31|0.018697
09:49:32|0.018697
09:49:33|0.018697
09:49:34|0.018697
09:49:35|0.018702
09:49:36|0.018702
09:49:37|0.018702
09:49:38|0.018702
09:49:39|0.018701
09:49:41|0.018701
09:49:41|0.018701
09:49:43|0.018702
09:49:43|0.018702
09:49:44|0.018702
09:49:45|0.018702
09:49:46|0.018702
09:49:48|0.018702
09:49:48|0.018702
09:49:50|0.018702
09:49:52|0.018702
09:49:52|0.018702
09:49:54|0.018702
09:49:56|0.018702
09:49:56|0.018702
09:49:57|0.018702
09:49:59|0.018702
09:50:00|0.018702
09:50:02|0.018702
09:50:03|0.018702
09:50:05|0.018702
09:50:06|0.018702
09:50:07|0.018702
09:50:08|0.018702
09:50:09|0.018702
09:50:11|0.01871
09:50:12|0.01871
09:50:13|0.01871
09:50:13|0.01871
09:50:16|0.01871
09:50:17|0.018704
09:50:17|0.018704
09:50:18|0.018701
09:50:20|0.018701
09:50:21|0.018697
09:50:23|0.018697
09:50:24|0.018697
09:50:25|0.018697
09:50:25|0.018697
09:50:26|0.018697
09:50:27|0.018697
09:50:29|0.018697
09:50:31|0.018697
09:50:32|0.018697
09:50:33|0.01869
09:50:34|0.01869
09:50:35|0.018697
09:50:36|0.018697
09:50:38|0.018697
09:50:39|0.018697
09:50:40|0.018697
09:50:41|0.018697
09:50:42|0.018697
09:50:43|0.018697
09:50:44|0.018697
09:50:45|0.018697
09:50:47|0.018697
09:50:47|0.018697
09:50:48|0.018697
09:50:50|0.01869
09:50:50|0.018687
09:50:51|0.018687
09:50:52|0.018687
09:50:54|0.018687
09:50:55|0.018687
09:50:56|0.018687
09:50:57|0.018674
09:50:58|0.018674
09:50:59|0.018674
09:51:00|0.018674
09:51:01|0.018674
09:51:02|0.018674
09:51:04|0.018674
09:51:05|0.018674
09:51:07|0.018674
09:51:08|0.018674
09:51:09|0.018674
09:51:10|0.01869
09:51:11|0.01869
09:51:12|0.01869
09:51:13|0.01869
09:51:14|0.01869
09:51:15|0.01869
09:51:17|0.01869
09:51:17|0.01869
09:51:18|0.01869
09:51:19|0.018684
09:51:21|0.018684
09:51:21|0.018686
09:51:22|0.018686
09:51:24|0.018709
09:51:24|0.018709
09:51:26|0.018709
09:51:27|0.018709
09:51:28|0.018709
09:51:28|0.018709
09:51:30|0.018709
09:51:31|0.018709
09:51:32|0.018709
09:51:33|0.018709
09:51:34|0.018709
09:51:35|0.018709
09:51:37|0.018709
09:51:37|0.0187
09:51:38|0.0187
09:51:39|0.0187
09:51:40|0.0187
09:51:41|0.0187
09:51:43|0.0187
09:51:43|0.0187
09:51:44|0.018708
09:51:46|0.018708
09:51:46|0.01871
09:51:47|0.01871
09:51:48|0.01871
09:51:49|0.01871
09:51:52|0.01871
09:51:52|0.018711
09:51:54|0.018711
09:51:55|0.018711
09:51:56|0.018711
09:51:56|0.018711
09:51:58|0.018711
09:51:59|0.018711
09:52:00|0.018711
09:52:01|0.018707
09:52:02|0.018707
09:52:03|0.018705
09:52:05|0.018705
09:52:06|0.018705
09:52:07|0.018705
09:52:08|0.018705
09:52:10|0.018705
09:52:11|0.018705
09:52:12|0.018705
09:52:14|0.018705
09:52:14|0.018705
09:52:16|0.0187
09:52:17|0.0187
09:52:18|0.018705
09:52:19|0.018705
09:52:21|0.018705
09:52:22|0.018706
09:52:23|0.018706
09:52:24|0.018706
09:52:26|0.018706
09:52:27|0.018709
09:52:28|0.018709
09:52:29|0.018709
09:52:30|0.018709
09:52:32|0.018709
09:52:32|0.018709
09:52:33|0.018709
09:52:34|0.018709
09:52:35|0.018709
09:52:36|0.018709
09:52:37|0.018709
09:52:38|0.018709
09:52:40|0.018708
09:52:41|0.018708
09:52:41|0.018708
09:52:43|0.018703
09:52:44|0.018703
09:52:45|0.018703
09:52:46|0.018703
09:52:47|0.018703
09:52:48|0.018703
09:52:49|0.018703
09:52:50|0.018703
09:52:51|0.018703
09:52:52|0.018698
09:52:53|0.018698
09:52:54|0.018698
09:52:55|0.018698
09:52:56|0.01869
09:52:57|0.01869
09:52:59|0.01869
09:53:00|0.01869
09:53:00|0.01869
09:53:01|0.018687
09:53:02|0.018687
09:53:04|0.018687
09:53:06|0.018687
09:53:06|0.018687
09:53:07|0.018687
09:53:08|0.018689
09:53:10|0.01869
09:53:11|0.01869
09:53:11|0.01869
09:53:13|0.01869
09:53:14|0.01869
09:53:15|0.01869
09:53:16|0.01869
09:53:17|0.01869
09:53:19|0.01869
09:53:20|0.01869
09:53:20|0.01869
09:53:21|0.01869
09:53:23|0.01869
09:53:24|0.01869
09:53:24|0.01869
09:53:26|0.01869
09:53:27|0.018692
09:53:29|0.0187
09:53:30|0.018693
09:53:31|0.018693
09:53:32|0.018693
09:53:33|0.018693
09:53:34|0.018693
09:53:35|0.018693
09:53:37|0.018693
09:53:38|0.018693
09:53:39|0.018693
09:53:40|0.018693
09:53:40|0.018693
09:53:41|0.018693
09:53:44|0.018693
09:53:44|0.018693
09:53:45|0.018693
09:53:47|0.018693
09:53:48|0.018693
09:53:49|0.018693
09:53:49|0.018693
09:53:50|0.018693
09:53:51|0.018693
09:53:52|0.018693
09:53:54|0.018693
09:53:55|0.018715
09:53:55|0.018718
09:53:57|0.018717
09:53:58|0.018717
09:53:59|0.018712
09:54:00|0.018708
09:54:01|0.018708
09:54:02|0.018708
09:54:03|0.018716
09:54:04|0.01871
09:54:06|0.01871
09:54:08|0.01871
09:54:08|0.01871
09:54:10|0.01871
09:54:11|0.01871
09:54:12|0.01871
09:54:13|0.01871
09:54:14|0.018718
09:54:15|0.018718
09:54:16|0.018718
09:54:18|0.018718
09:54:19|0.018718
09:54:20|0.018718
09:54:20|0.018725
09:54:21|0.018725
09:54:23|0.018725
09:54:24|0.018725
09:54:25|0.018725
09:54:26|0.018725
09:54:27|0.018725
09:54:28|0.018725
09:54:30|0.018725
09:54:30|0.018725
09:54:32|0.018725
09:54:33|0.018725
09:54:34|0.018725
09:54:35|0.018725
09:54:37|0.018725
09:54:38|0.018725
09:54:38|0.018725
09:54:40|0.018725
09:54:41|0.018725
09:54:41|0.018725
09:54:42|0.018725
09:54:44|0.018725
09:54:44|0.018725
09:54:46|0.018725
09:54:47|0.018725
09:54:48|0.018725
09:54:49|0.018725
09:54:51|0.018725
09:54:51|0.01874
09:54:53|0.01874
09:54:53|0.01874
09:54:55|0.01874
09:54:56|0.018741
09:54:57|0.018741
09:54:57|0.018741
09:54:59|0.018741
09:55:00|0.018741
09:55:01|0.018741
09:55:03|0.018741
09:55:04|0.018741
09:55:04|0.018741
09:55:06|0.018725
09:55:07|0.018725
09:55:09|0.01873
09:55:10|0.01873
09:55:11|0.01873
09:55:13|0.01873
09:55:13|0.01873
09:55:15|0.01873
09:55:16|0.01873
09:55:17|0.018743
09:55:17|0.018743
09:55:19|0.018743
09:55:20|0.018743
09:55:21|0.018743
09:55:22|0.018743
09:55:23|0.018743
09:55:24|0.018743
09:55:25|0.018743
09:55:26|0.018743
09:55:27|0.018743
09:55:28|0.018743
09:55:30|0.018743
09:55:30|0.018743
09:55:31|0.018743
09:55:32|0.018743
09:55:34|0.018743
09:55:35|0.018751
09:55:36|0.018751
09:55:37|0.018757
09:55:38|0.018757
09:55:39|0.018757
09:55:40|0.018757
09:55:41|0.018757
09:55:42|0.018747
09:55:43|0.018747
09:55:44|0.018747
09:55:45|0.018748
09:55:46|0.018748
09:55:47|0.018748
09:55:48|0.018757
09:55:50|0.018757
09:55:51|0.018757
09:55:52|0.018757
09:55:52|0.018757
09:55:54|0.018757
09:55:55|0.018757
09:55:56|0.018757
09:55:57|0.018757
09:55:58|0.018757
09:55:59|0.018757
09:56:00|0.018757
09:56:01|0.018757
09:56:02|0.018761
09:56:03|0.018762
09:56:04|0.018762
09:56:05|0.018762
09:56:06|0.018758
09:56:08|0.018758
09:56:09|0.018758
09:56:10|0.018758
09:56:12|0.018758
09:56:13|0.018757
09:56:14|0.018757
09:56:15|0.018757
09:56:15|0.018757
09:56:17|0.018757
09:56:18|0.018757
09:56:20|0.018746
09:56:21|0.018746
09:56:22|0.018746
09:56:24|0.018746
09:56:24|0.018746
09:56:26|0.018741
09:56:27|0.018734
09:56:28|0.018734
09:56:29|0.018734
09:56:30|0.018734
09:56:31|0.018734
09:56:32|0.018734
09:56:33|0.018734
09:56:34|0.018734
09:56:36|0.018735
09:56:36|0.018735
09:56:37|0.018735
09:56:39|0.018738
09:56:39|0.018738
09:56:40|0.018738
09:56:41|0.018738
09:56:42|0.018736
09:56:44|0.018736
09:56:45|0.018736
09:56:46|0.01874
09:56:47|0.01874
09:56:48|0.01874
09:56:50|0.01874
09:56:50|0.018752
09:56:51|0.018752
09:56:52|0.018752
09:56:53|0.018752
09:56:54|0.018752
09:56:55|0.018752
09:56:56|0.018752
09:56:57|0.018752
09:56:59|0.018752
09:56:59|0.018752
09:57:01|0.018752
09:57:01|0.018752
09:57:02|0.018752
09:57:03|0.018752
09:57:04|0.018752
09:57:05|0.018752
09:57:07|0.018752
09:57:08|0.018737
09:57:10|0.018737
09:57:11|0.018737
09:57:12|0.018737
09:57:13|0.018737
09:57:14|0.018737
09:57:15|0.018735
09:57:16|0.018735
09:57:18|0.018734
09:57:20|0.018733
09:57:20|0.018733
09:57:21|0.018733
09:57:24|0.018733
09:57:25|0.018751
09:57:26|0.018751
09:57:26|0.018753
09:57:27|0.018753
09:57:29|0.018753
09:57:30|0.018753
09:57:31|0.018753
09:57:32|0.018753
09:57:33|0.018745
09:57:34|0.018737
09:57:35|0.018737
09:57:36|0.018737
09:57:37|0.018737
09:57:39|0.018737
09:57:39|0.018742
09:57:40|0.018742
09:57:42|0.018742
09:57:42|0.018742
09:57:43|0.018742
09:57:44|0.018742
09:57:45|0.018742
09:57:46|0.018742
09:57:47|0.018742
09:57:49|0.018742
09:57:49|0.018742
09:57:51|0.018742
09:57:52|0.018744
09:57:53|0.018746
09:57:54|0.018746
09:57:55|0.018746
09:57:56|0.018746
09:57:57|0.018746
09:57:58|0.018746
09:57:59|0.018746
09:58:00|0.018746
09:58:01|0.018746
09:58:02|0.018746
09:58:03|0.018746
09:58:04|0.018746
09:58:06|0.018746
09:58:06|0.018746
09:58:08|0.018753
09:58:10|0.018753
09:58:11|0.018753
09:58:11|0.018753
09:58:12|0.018753
09:58:13|0.018753
09:58:15|0.018752
09:58:16|0.018752
09:58:17|0.018752
09:58:19|0.018754
09:58:20|0.01876
09:58:20|0.01876
09:58:22|0.01876
09:58:23|0.01876
09:58:23|0.01876
09:58:24|0.01876
09:58:26|0.01876
09:58:27|0.01876
09:58:28|0.01876
09:58:29|0.018765
09:58:30|0.018765
09:58:31|0.018765
09:58:32|0.018765
09:58:33|0.018765
09:58:35|0.018765
09:58:35|0.018752
09:58:37|0.018752
09:58:37|0.01875
09:58:39|0.01875
09:58:40|0.01875
09:58:42|0.01875
09:58:42|0.01875
09:58:43|0.01875
09:58:44|0.01875
09:58:45|0.01875
09:58:47|0.018768
09:58:47|0.01876
09:58:49|0.01876
09:58:49|0.01876
09:58:51|0.018754
09:58:52|0.018754
09:58:53|0.018754
09:58:54|0.018754
09:58:55|0.01875
09:58:56|0.01875
09:58:57|0.01875
09:58:58|0.01875
09:58:59|0.01875
09:59:00|0.01875
09:59:01|0.01875
09:59:02|0.018746
09:59:03|0.018746
09:59:04|0.018746
09:59:05|0.018745
09:59:06|0.018746
09:59:07|0.018746
09:59:08|0.018746
09:59:09|0.018746
09:59:11|0.018752
09:59:11|0.018752
09:59:13|0.018752
09:59:14|0.018752
09:59:15|0.018752
09:59:16|0.018752
09:59:17|0.018752
09:59:18|0.018752
09:59:19|0.018752
09:59:20|0.018752
09:59:21|0.018752
09:59:23|0.018752
09:59:23|0.018752
09:59:24|0.018752
09:59:25|0.018752
09:59:27|0.018752
09:59:27|0.018752
09:59:28|0.018752
09:59:30|0.018752
09:59:31|0.018752
09:59:32|0.018752
09:59:33|0.018752
09:59:34|0.018752
09:59:35|0.018726
09:59:36|0.018726
09:59:37|0.018726
09:59:38|0.018726
09:59:39|0.018726
09:59:41|0.018726
09:59:42|0.018726
09:59:43|0.018726
09:59:44|0.018726
09:59:46|0.018739
09:59:47|0.018739
09:59:48|0.018739
09:59:48|0.018739
09:59:50|0.018739
09:59:51|0.018739
09:59:52|0.018739
09:59:53|0.018739
09:59:54|0.018739
09:59:55|0.018739
09:59:56|0.018739
09:59:57|0.018732
09:59:58|0.018732
09:59:59|0.018732
10:00:01|0.018732
10:00:01|0.018732
10:00:03|0.018732
10:00:03|0.018732
10:00:05|0.018732
10:00:06|0.018707
10:00:07|0.018707
10:00:08|0.018707
10:00:10|0.018707
10:00:10|0.018707
10:00:11|0.018707
10:00:13|0.018707
10:00:14|0.0187
10:00:14|0.0187
10:00:16|0.018695
10:00:17|0.018701
10:00:17|0.018701
10:00:19|0.018701
10:00:20|0.018695
10:00:21|0.018695
10:00:22|0.018695
10:00:23|0.018695
10:00:24|0.018695
10:00:25|0.018684
10:00:26|0.018684
10:00:27|0.01868
10:00:28|0.018676
10:00:29|0.018676
10:00:30|0.018671
10:00:31|0.018671
10:00:32|0.018667
10:00:34|0.018669
10:00:36|0.018669
10:00:37|0.018669
10:00:37|0.018669
10:00:39|0.018669
10:00:40|0.018666
10:00:40|0.01866
10:00:42|0.01866
10:00:43|0.018656
10:00:44|0.018656
10:00:45|0.018656
10:00:46|0.018656
10:00:47|0.018658
10:00:48|0.018658
10:00:49|0.018658
10:00:50|0.018658
10:00:52|0.018658
10:00:52|0.018653
10:00:53|0.018653
10:00:55|0.018653
10:00:55|0.018653
10:00:56|0.018653
10:00:57|0.018653
10:00:58|0.018653
10:00:59|0.018653
10:01:01|0.018653
10:01:01|0.018653
10:01:02|0.018653
10:01:03|0.018653
10:01:04|0.018663
10:01:06|0.018663
10:01:07|0.018674
10:01:07|0.018674
10:01:09|0.018674
10:01:11|0.018674
10:01:11|0.018679
10:01:12|0.018679
10:01:13|0.018686
10:01:14|0.018695
10:01:16|0.018695
10:01:17|0.018703
10:01:18|0.018695
10:01:19|0.018695
10:01:21|0.018695
10:01:21|0.018696
10:01:22|0.018696
10:01:24|0.018696
10:01:25|0.018696
10:01:25|0.018696
10:01:27|0.018696
10:01:27|0.018696
10:01:28|0.018696
10:01:29|0.018696
10:01:30|0.018696
10:01:32|0.018696
10:01:33|0.018696
10:01:33|0.018706
10:01:35|0.018706
10:01:36|0.018706
10:01:37|0.018706
10:01:38|0.018701
10:01:39|0.018701
10:01:40|0.018701
10:01:41|0.018701
10:01:42|0.018701
10:01:44|0.018701
10:01:44|0.018701
10:01:45|0.018701
10:01:46|0.018701
10:01:47|0.018714
10:01:48|0.018714
10:01:50|0.018714
10:01:50|0.018724
10:01:51|0.018724
10:01:52|0.018724
10:01:54|0.018724
10:01:54|0.018724
10:01:56|0.018724
10:01:56|0.018724
10:01:57|0.018724
10:01:58|0.018714
10:01:59|0.018709
10:02:01|0.018704
10:02:02|0.018704
10:02:03|0.018704
10:02:03|0.018704
10:02:05|0.018704
10:02:06|0.018709
10:02:07|0.018709
10:02:07|0.018709
10:02:09|0.018709
10:02:09|0.018709
10:02:12|0.018709
10:02:14|0.018724
10:02:15|0.018724
10:02:15|0.018724
10:02:16|0.018724
10:02:18|0.018724
10:02:19|0.018724
10:02:19|0.018724
10:02:21|0.018724
10:02:22|0.018714
10:02:23|0.018714
10:02:25|0.018722
10:02:25|0.018722
10:02:27|0.018722
10:02:28|0.018722
10:02:29|0.018721
10:02:30|0.018734
10:02:31|0.018726
10:02:32|0.018734
10:02:33|0.018738
10:02:34|0.01874
10:02:35|0.01874
10:02:36|0.01874
10:02:38|0.018741
10:02:38|0.018741
10:02:39|0.018741
10:02:40|0.018741
10:02:41|0.018743
10:02:43|0.018749
10:02:43|0.018749
10:02:44|0.018749
10:02:45|0.018749
10:02:47|0.018749
10:02:48|0.018753
10:02:49|0.018753
10:02:49|0.018753
10:02:50|0.018753
10:02:52|0.018761
10:02:53|0.018761
10:02:55|0.018761
10:02:56|0.018761
10:02:56|0.018759
10:02:57|0.018761
10:02:59|0.018761
10:03:00|0.018761
10:03:00|0.018761
10:03:02|0.018761
10:03:03|0.018761
10:03:04|0.018761
10:03:05|0.018767
10:03:06|0.018767
10:03:06|0.018767
10:03:09|0.018772
10:03:10|0.018773
10:03:11|0.018779
10:03:11|0.018779
10:03:14|0.018783
10:03:15|0.018783
10:03:16|0.018787
10:03:17|0.018787
10:03:19|0.018799
10:03:19|0.0188
10:03:21|0.0188
10:03:22|0.018804
10:03:22|0.018806
10:03:24|0.018806
10:03:25|0.018812
10:03:26|0.018812
10:03:27|0.018816
10:03:27|0.018822
10:03:28|0.01883
10:03:30|0.01883
10:03:31|0.018832
10:03:32|0.018832
10:03:33|0.018832
10:03:34|0.01883
10:03:35|0.01883
10:03:36|0.018832
10:03:37|0.018831
10:03:38|0.018831
10:03:40|0.01883
10:03:41|0.01883
10:03:42|0.018831
10:03:43|0.018831
10:03:44|0.018832
10:03:45|0.018832
10:03:46|0.018832
10:03:46|0.018833
10:03:48|0.018833
10:03:48|0.018833
10:03:50|0.018833
10:03:51|0.01884
10:03:52|0.018833
10:03:53|0.018833
10:03:55|0.018833
10:03:55|0.018834
10:03:56|0.018836
10:03:57|0.018831
10:03:58|0.018831
10:04:00|0.018831
10:04:00|0.018822
10:04:02|0.018822
10:04:02|0.018824
10:04:03|0.018824
10:04:04|0.018833
10:04:05|0.018833
10:04:06|0.018835
10:04:09|0.018832
10:04:10|0.018812
10:04:11|0.018819
10:04:13|0.018819
10:04:13|0.018819
10:04:15|0.018819
10:04:16|0.01882
10:04:17|0.01882
10:04:18|0.01882
10:04:19|0.018819
10:04:21|0.01882
10:04:22|0.018826
10:04:23|0.018827
10:04:24|0.018827
10:04:25|0.018827
10:04:27|0.018827
10:04:28|0.018827
10:04:29|0.018842
10:04:30|0.018837
10:04:30|0.018836
10:04:31|0.018836
10:04:34|0.018836
10:04:35|0.018836
10:04:35|0.018826
10:04:36|0.018814
10:04:37|0.018814
10:04:38|0.018814
10:04:39|0.018812
10:04:40|0.018812
10:04:42|0.018808
10:04:42|0.018811
10:04:43|0.018813
10:04:44|0.018813
10:04:45|0.018814
10:04:46|0.018814
10:04:47|0.01881
10:04:49|0.01881
10:04:50|0.01881
10:04:51|0.01881
10:04:52|0.018814
10:04:53|0.018816
10:04:54|0.018815
10:04:55|0.018815
10:04:56|0.018815
10:04:57|0.018809
10:04:58|0.018811
10:04:59|0.018811
10:05:00|0.018814
10:05:01|0.018814
10:05:03|0.018814
10:05:03|0.018814
10:05:04|0.018827
10:05:06|0.018837
10:05:08|0.018837
10:05:08|0.018839
10:05:09|0.018839
10:05:10|0.018839
10:05:11|0.018839
10:05:12|0.018839
10:05:13|0.018839
10:05:15|0.018839
10:05:17|0.018845
10:05:17|0.018845
10:05:19|0.018843
10:05:19|0.018843
10:05:21|0.018843
10:05:22|0.018843
10:05:23|0.018843
10:05:24|0.018843
10:05:26|0.018843
10:05:27|0.018843
10:05:28|0.018843
10:05:29|0.018843
10:05:30|0.018843
10:05:31|0.018843
10:05:32|0.018843
10:05:33|0.018843
10:05:34|0.018843
10:05:35|0.018843
10:05:37|0.018843
10:05:37|0.018845
10:05:38|0.018843
10:05:39|0.018839
10:05:41|0.018839
10:05:42|0.018839
10:05:43|0.018839
10:05:44|0.01883
10:05:45|0.01883
10:05:46|0.01883
10:05:47|0.01883
10:05:48|0.01883
10:05:49|0.01883
10:05:50|0.018831
10:05:51|0.018823
10:05:52|0.01882
10:05:53|0.018816
10:05:54|0.018814
10:05:55|0.018814
10:05:56|0.018814
10:05:58|0.018814
10:05:58|0.018814
10:05:59|0.018809
10:06:00|0.018811
10:06:01|0.018811
10:06:03|0.01881
10:06:03|0.018811
10:06:04|0.018811
10:06:05|0.018809
10:06:07|0.018809
10:06:07|0.018809
10:06:08|0.018809
10:06:09|0.01881
10:06:10|0.01881
10:06:11|0.01881
10:06:12|0.018809
10:06:14|0.01881
10:06:15|0.01881
10:06:17|0.01881
10:06:17|0.01881
10:06:18|0.018818
10:06:19|0.018817
10:06:21|0.018817
10:06:21|0.018817
10:06:22|0.018817
10:06:24|0.018812
10:06:26|0.01881
10:06:26|0.01881
10:06:27|0.018835
10:06:29|0.018835
10:06:30|0.018841
10:06:31|0.018841
10:06:32|0.018841
10:06:32|0.018841
10:06:33|0.018841
10:06:35|0.018841
10:06:35|0.018841
10:06:37|0.018841
10:06:38|0.018841
10:06:38|0.018841
10:06:40|0.018841
10:06:41|0.018825
10:06:42|0.018825
10:06:42|0.018825
10:06:44|0.018825
10:06:44|0.018825
10:06:46|0.018825
10:06:47|0.018825
10:06:48|0.018825
10:06:49|0.018823
10:06:50|0.018821
10:06:51|0.018821
10:06:53|0.018821
10:06:53|0.018821
10:06:55|0.018821
10:06:56|0.018822
10:06:57|0.018819
10:06:57|0.018819
10:06:59|0.018819
10:06:59|0.018819
10:07:00|0.018817
10:07:02|0.018817
10:07:03|0.018817
10:07:04|0.018817
10:07:04|0.018817
10:07:06|0.018817
10:07:07|0.01882
10:07:07|0.01882
10:07:10|0.01882
10:07:11|0.01882
10:07:11|0.018831
10:07:12|0.018835
10:07:13|0.018835
10:07:14|0.018835
10:07:15|0.018835
10:07:18|0.018835
10:07:19|0.018835
10:07:20|0.018835
10:07:21|0.018835
10:07:22|0.018829
10:07:22|0.018834
10:07:24|0.018832
10:07:25|0.018833
10:07:26|0.018833
10:07:27|0.018833
10:07:28|0.018833
10:07:30|0.018833
10:07:30|0.018833
10:07:31|0.018833
10:07:32|0.018833
10:07:33|0.018835
10:07:34|0.018835
10:07:36|0.018835
10:07:37|0.018835
10:07:37|0.018835
10:07:38|0.018833
10:07:39|0.018833
10:07:40|0.018833
10:07:41|0.018833
10:07:42|0.018833
10:07:43|0.018833
10:07:44|0.018833
10:07:46|0.018833
10:07:47|0.018833
10:07:47|0.018833
10:07:49|0.018833
10:07:50|0.018828
10:07:51|0.018828
10:07:52|0.018828
10:07:53|0.018828
10:07:55|0.018828
10:07:56|0.018828
10:07:56|0.018828
10:07:57|0.018828
10:07:58|0.018828
10:07:59|0.018828
10:08:00|0.018828
10:08:01|0.018845
10:08:02|0.018845
10:08:04|0.018845
10:08:05|0.018845
10:08:06|0.018845
10:08:06|0.018845
10:08:07|0.018829
10:08:09|0.018829
10:08:09|0.018829
10:08:11|0.018829
10:08:12|0.018832
10:08:13|0.018832
10:08:14|0.018832
10:08:15|0.018832
10:08:16|0.018832
10:08:17|0.018835
10:08:18|0.018835
10:08:19|0.018835
10:08:21|0.018828
10:08:21|0.018828
10:08:22|0.018828
10:08:24|0.018828
10:08:25|0.018828
10:08:26|0.018825
10:08:27|0.018825
10:08:28|0.018826
10:08:29|0.018826
10:08:30|0.018826
10:08:31|0.018826
10:08:33|0.018826
10:08:33|0.018828
10:08:35|0.018826
10:08:36|0.018826
10:08:37|0.018826
10:08:38|0.018817
10:08:38|0.018817
10:08:40|0.018817
10:08:41|0.018817
10:08:42|0.018817
10:08:43|0.018817
10:08:44|0.018817
10:08:45|0.018817
10:08:46|0.018817
10:08:47|0.018817
10:08:48|0.018817
10:08:49|0.018817
10:08:50|0.018817
10:08:51|0.018817
10:08:52|0.018792
10:08:53|0.018775
10:08:54|0.018775
10:08:55|0.018775
10:08:56|0.018775
10:08:58|0.018782
10:08:59|0.018782
10:08:59|0.018777
10:09:00|0.018777
10:09:02|0.018777
10:09:02|0.018763
10:09:04|0.018768
10:09:05|0.018766
10:09:05|0.018766
10:09:07|0.018766
10:09:08|0.018766
10:09:08|0.018766
10:09:10|0.018766
10:09:11|0.018751
10:09:12|0.018751
10:09:12|0.018751
10:09:14|0.018743
10:09:15|0.018736
10:09:17|0.018722
10:09:19|0.018722
10:09:20|0.018722
10:09:22|0.018722
10:09:24|0.018722
10:09:25|0.018722
10:09:26|0.018716
10:09:26|0.018712
10:09:28|0.018712
10:09:29|0.018711
10:09:30|0.018712
10:09:31|0.018712
10:09:33|0.01872
10:09:33|0.01872
10:09:35|0.01872
10:09:36|0.01872
10:09:36|0.01872
10:09:37|0.01872
10:09:38|0.018717
10:09:40|0.018734
10:09:41|0.018736
10:09:43|0.018736
10:09:43|0.018736
10:09:44|0.018734
10:09:45|0.018734
10:09:46|0.018733
10:09:48|0.018733
10:09:48|0.01874
10:09:49|0.018745
10:09:51|0.018747
10:09:51|0.018753
10:09:53|0.018753
10:09:55|0.018756
10:09:56|0.018753
10:09:56|0.018722
10:09:58|0.018722
10:09:59|0.01874
10:10:00|0.01874
10:10:00|0.018742
10:10:02|0.018747
10:10:03|0.018747
10:10:05|0.018747
10:10:05|0.018747
10:10:06|0.018747
10:10:07|0.018747
10:10:08|0.018747
10:10:09|0.018747
10:10:11|0.018747
10:10:12|0.018747
10:10:12|0.018731
10:10:13|0.018731
10:10:14|0.018738
10:10:15|0.018738
10:10:18|0.018738
10:10:19|0.018743
10:10:20|0.018743
10:10:21|0.018743
10:10:23|0.018725
10:10:25|0.018725
10:10:26|0.018725
10:10:26|0.018725
10:10:28|0.018725
10:10:30|0.018735
10:10:30|0.018807
10:10:32|0.018805
10:10:33|0.018805
10:10:33|0.018804
10:10:35|0.018804
10:10:36|0.018804
10:10:37|0.018804
10:10:38|0.018804
10:10:39|0.018804
10:10:40|0.018793
10:10:42|0.018789
10:10:44|0.018789
10:10:44|0.018789
10:10:46|0.018776
10:10:47|0.018777
10:10:48|0.018777
10:10:49|0.018778
10:10:50|0.018778
10:10:51|0.018778
10:10:52|0.018778
10:10:53|0.018778
10:10:54|0.018778
10:10:55|0.018778
10:10:56|0.018778
10:10:57|0.018768
10:10:58|0.018762
10:10:59|0.018762
10:11:00|0.018762
10:11:01|0.018762
10:11:02|0.018762
10:11:04|0.018762
10:11:04|0.018762
10:11:05|0.018762
10:11:06|0.018761
10:11:08|0.018761
10:11:09|0.018751
10:11:09|0.018751
10:11:11|0.018751
10:11:11|0.018752
10:11:13|0.018752
10:11:13|0.018752
10:11:15|0.018752
10:11:16|0.018752
10:11:17|0.018762
10:11:19|0.018762
10:11:19|0.018762
10:11:20|0.018762
10:11:21|0.018762
10:11:24|0.018762
10:11:25|0.018762
10:11:25|0.018761
10:11:26|0.018761
10:11:27|0.018761
10:11:28|0.018761
10:11:29|0.018761
10:11:31|0.018761
10:11:32|0.018762
10:11:33|0.018768
10:11:34|0.018768
10:11:34|0.018774
10:11:35|0.018774
10:11:36|0.018785
10:11:38|0.018785
10:11:39|0.018789
10:11:40|0.018789
10:11:41|0.018789
10:11:42|0.018789
10:11:43|0.018789
10:11:45|0.018789
10:11:45|0.018789
10:11:46|0.018789
10:11:47|0.018789
10:11:48|0.018789
10:11:49|0.018789
10:11:50|0.018789
10:11:51|0.018789
10:11:52|0.018789
10:11:53|0.018789
10:11:54|0.018789
10:11:56|0.018789
10:11:56|0.018773
10:11:57|0.018773
10:11:58|0.018773
10:11:59|0.018773
10:12:01|0.018773
10:12:02|0.01876
10:12:03|0.01876
10:12:04|0.018765
10:12:05|0.018765
10:12:06|0.018765
10:12:07|0.018765
10:12:08|0.018765
10:12:09|0.018765
10:12:10|0.018765
10:12:11|0.018765
10:12:12|0.018765
10:12:13|0.01875
10:12:15|0.018795
10:12:15|0.018796
10:12:17|0.018796
10:12:19|0.018796
10:12:21|0.018796
10:12:21|0.0188
10:12:22|0.0188
10:12:24|0.018795
10:12:24|0.018795
10:12:25|0.018795
10:12:26|0.018795
10:12:27|0.018795
10:12:29|0.018797
10:12:30|0.018797
10:12:30|0.0188
10:12:31|0.0188
10:12:33|0.0188
10:12:34|0.0188
10:12:36|0.0188
10:12:36|0.0188
10:12:37|0.0188
10:12:39|0.018802
10:12:41|0.0188
10:12:41|0.018798
10:12:43|0.018798
10:12:45|0.018798
10:12:46|0.018798
10:12:47|0.018798
10:12:48|0.018804
10:12:48|0.018801
10:12:50|0.018801
10:12:51|0.018801
10:12:53|0.018801
10:12:53|0.018801
10:12:56|0.018801
10:12:56|0.018804
10:12:59|0.0188
10:13:00|0.0188
10:13:00|0.0188
10:13:01|0.0188
10:13:03|0.0188
10:13:04|0.0188
10:13:05|0.0188
10:13:06|0.0188
10:13:06|0.018796
10:13:07|0.018796
10:13:08|0.018786
10:13:10|0.018786
10:13:11|0.018786
10:13:12|0.018786
10:13:13|0.018786
10:13:14|0.01878
10:13:15|0.01878
10:13:17|0.01878
10:13:17|0.01877
10:13:19|0.018774
10:13:20|0.018774
10:13:21|0.018761
10:13:22|0.01877
10:13:23|0.01877
10:13:24|0.01877
10:13:25|0.018776
10:13:26|0.018777
10:13:28|0.018773
10:13:29|0.018773
10:13:30|0.018775
10:13:31|0.018775
10:13:33|0.018775
10:13:34|0.018775
10:13:34|0.018775
10:13:35|0.018941
10:13:37|0.018914
10:13:38|0.018916
10:13:39|0.018921
10:13:40|0.018919
10:13:41|0.018911
10:13:42|0.018911
10:13:43|0.018873
10:13:44|0.018873
10:13:45|0.01888
10:13:46|0.018874
10:13:47|0.018874
10:13:48|0.018874
10:13:49|0.018874
10:13:51|0.018874
10:13:51|0.018874
10:13:52|0.018874
10:13:53|0.018863
10:13:55|0.018865
10:13:55|0.018865
10:13:56|0.018863
10:13:58|0.018863
10:14:00|0.018872
10:14:00|0.018872
10:14:01|0.018865
10:14:03|0.018861
10:14:03|0.0189
10:14:05|0.018913
10:14:06|0.018904
10:14:06|0.018901
10:14:08|0.0189
10:14:08|0.0189
10:14:09|0.0189
10:14:11|0.0189
10:14:12|0.0189
10:14:13|0.0189
10:14:14|0.0189
10:14:15|0.018901
10:14:16|0.018901
10:14:17|0.018901
10:14:18|0.018901
10:14:20|0.018879
10:14:21|0.018879
10:14:22|0.018878
10:14:23|0.018878
10:14:24|0.018878
10:14:25|0.018878
10:14:26|0.018878
10:14:28|0.018873
10:14:30|0.018917
10:14:31|0.018912
10:14:31|0.018906
10:14:32|0.018906
10:14:34|0.01891
10:14:34|0.01891
10:14:35|0.01891
10:14:36|0.01891
10:14:38|0.018916
10:14:39|0.018916
10:14:39|0.018916
10:14:40|0.018916
10:14:41|0.018916
10:14:42|0.018916
10:14:43|0.018911
10:14:45|0.018906
10:14:45|0.018917
10:14:46|0.018916
10:14:47|0.018916
10:14:49|0.018916
10:14:50|0.018909
10:14:51|0.018909
10:14:52|0.01891
10:14:53|0.01891
10:14:54|0.01891
10:14:55|0.018911
10:14:56|0.018911
10:14:57|0.018911
10:14:58|0.018911
10:14:59|0.018911
10:15:00|0.018911
10:15:01|0.018914
10:15:03|0.018918
10:15:03|0.018912
10:15:04|0.018914
10:15:05|0.01891
10:15:06|0.018919
10:15:07|0.018914
10:15:08|0.018915
10:15:09|0.018915
10:15:11|0.018916
10:15:11|0.018906
10:15:12|0.018896
10:15:13|0.018895
10:15:14|0.018898
10:15:15|0.018898
10:15:17|0.018897
10:15:17|0.018893
10:15:18|0.018898
10:15:20|0.018876
10:15:22|0.018876
10:15:22|0.018873
10:15:23|0.018864
10:15:25|0.018864
10:15:25|0.018864
10:15:26|0.018864
10:15:28|0.018864
10:15:29|0.01891
10:15:30|0.018911
10:15:31|0.0189
10:15:33|0.0189
10:15:34|0.01891
10:15:35|0.01891
10:15:36|0.01891
10:15:37|0.018908
10:15:38|0.018908
10:15:39|0.018887
10:15:41|0.018885
10:15:41|0.018885
10:15:42|0.018885
10:15:44|0.018885
10:15:45|0.018885
10:15:46|0.018885
10:15:47|0.018885
10:15:47|0.018885
10:15:49|0.018885
10:15:50|0.018908
10:15:52|0.01891
10:15:52|0.01891
10:15:54|0.01891
10:15:55|0.018906
10:15:56|0.018906
10:15:57|0.018891
10:15:57|0.018891
10:15:59|0.018891
10:16:00|0.018891
10:16:01|0.018891
10:16:02|0.018891
10:16:03|0.018897
10:16:04|0.018897
10:16:05|0.0189
10:16:06|0.0189
10:16:07|0.0189
10:16:08|0.018895
10:16:09|0.018895
10:16:10|0.018894
10:16:11|0.018894
10:16:12|0.018888
10:16:13|0.018888
10:16:14|0.018888
10:16:16|0.018888
10:16:17|0.018888
10:16:17|0.018888
10:16:18|0.018888
10:16:20|0.018888
10:16:22|0.018904
10:16:23|0.018904
10:16:24|0.018909
10:16:25|0.018909
10:16:26|0.018912
10:16:27|0.01891
10:16:28|0.01891
10:16:29|0.01891
10:16:30|0.01891
10:16:31|0.01891
10:16:33|0.018912
10:16:34|0.018919
10:16:35|0.018929
10:16:35|0.01893
10:16:36|0.01893
10:16:38|0.01893
10:16:39|0.018925
10:16:40|0.018925
10:16:41|0.018968
10:16:42|0.018964
10:16:43|0.018977
10:16:44|0.018975
10:16:45|0.018971
10:16:46|0.018965
10:16:47|0.018965
10:16:48|0.018965
10:16:50|0.018975
10:16:51|0.01898
10:16:52|0.01898
10:16:53|0.01899
10:16:54|0.018982
10:16:54|0.018983
10:16:56|0.018981
10:16:57|0.01897
10:16:58|0.019
10:16:59|0.018987
10:17:00|0.018987
10:17:01|0.018988
10:17:02|0.018989
10:17:03|0.018992
10:17:05|0.018992
10:17:05|0.018981
10:17:07|0.018985
10:17:08|0.018985
10:17:08|0.018985
10:17:10|0.018985
10:17:11|0.018985
10:17:12|0.018985
10:17:13|0.018986
10:17:14|0.018986
10:17:15|0.018986
10:17:16|0.018986
10:17:17|0.018987
10:17:19|0.018987
10:17:19|0.018987
10:17:21|0.018992
10:17:22|0.01899
10:17:25|0.018984
10:17:25|0.018984
10:17:26|0.018984
10:17:28|0.018984
10:17:29|0.018984
10:17:30|0.018984
10:17:31|0.018984
10:17:32|0.018984
10:17:34|0.018987
10:17:35|0.018987
10:17:36|0.018987
10:17:36|0.018987
10:17:37|0.018987
10:17:39|0.018987
10:17:40|0.018986
10:17:41|0.018986
10:17:42|0.018992
10:17:43|0.018992
10:17:44|0.018992
10:17:44|0.018992
10:17:46|0.019
10:17:47|0.018997
10:17:48|0.018997
10:17:49|0.018998
10:17:51|0.018998
10:17:52|0.018999
10:17:54|0.018999
10:17:55|0.019017
10:17:56|0.019017
10:17:56|0.019013
10:17:58|0.019013
10:17:59|0.019017
10:17:59|0.019018
10:18:00|0.019018
10:18:02|0.019018
10:18:03|0.019023
10:18:04|0.019123
10:18:04|0.019128
10:18:06|0.019142
10:18:07|0.01914
10:18:08|0.019135
10:18:09|0.019135
10:18:10|0.019136
10:18:11|0.019151
10:18:12|0.019154
10:18:13|0.019154
10:18:14|0.019154
10:18:15|0.019155
10:18:16|0.019155
10:18:17|0.019155
10:18:18|0.019155
10:18:19|0.019149
10:18:20|0.019149
10:18:21|0.019148
10:18:22|0.019149
10:18:23|0.019151
10:18:25|0.019217
10:18:26|0.019213
10:18:28|0.019213
10:18:29|0.019216
10:18:30|0.019216
10:18:32|0.019215
10:18:33|0.019177
10:18:34|0.019174
10:18:34|0.019164
10:18:36|0.019165
10:18:37|0.019158
10:18:37|0.019136
10:18:39|0.01913
10:18:40|0.019133
10:18:41|0.019129
10:18:41|0.019185
10:18:43|0.019198
10:18:44|0.019214
10:18:45|0.019214
10:18:46|0.019198
10:18:47|0.019219
10:18:48|0.019213
10:18:49|0.019213
10:18:50|0.019212
10:18:51|0.019194
10:18:52|0.01918
10:18:53|0.019176
10:18:54|0.019176
10:18:55|0.019176
10:18:57|0.01916
10:18:57|0.01916
10:18:59|0.019161
10:19:00|0.019274
10:19:01|0.019231
10:19:02|0.019219
10:19:03|0.01921
10:19:04|0.01921
10:19:05|0.019211
10:19:06|0.01921
10:19:07|0.01924
10:19:08|0.019234
10:19:09|0.019206
10:19:10|0.019204
10:19:11|0.019204
10:19:12|0.019291
10:19:14|0.019273
10:19:14|0.01928
10:19:16|0.019267
10:19:17|0.019274
10:19:17|0.019269
10:19:18|0.019259
10:19:19|0.019256
10:19:21|0.019256
10:19:21|0.01925
10:19:23|0.019245
10:19:25|0.019226
10:19:26|0.019224
10:19:27|0.019211
10:19:28|0.019211
10:19:29|0.019211
10:19:31|0.019211
10:19:32|0.019211
10:19:32|0.0192
10:19:34|0.0192
10:19:35|0.019258
10:19:36|0.019266
10:19:36|0.019265
10:19:38|0.019235
10:19:39|0.01923
10:19:40|0.019227
10:19:42|0.019227
10:19:43|0.019224
10:19:44|0.019219
10:19:45|0.01922
10:19:46|0.01922
10:19:47|0.019258
10:19:48|0.01923
10:19:50|0.019225
10:19:51|0.019225
10:19:52|0.019225
10:19:52|0.019202
10:19:54|0.019206
10:19:55|0.019205
10:19:56|0.019207
10:19:57|0.019204
10:19:58|0.0192
10:20:00|0.0192
10:20:01|0.019191
10:20:01|0.019174
10:20:03|0.019163
10:20:03|0.019163
10:20:04|0.019166
10:20:05|0.019164
10:20:07|0.019161
10:20:08|0.019214
10:20:09|0.019215
10:20:10|0.019219
10:20:11|0.019219
10:20:11|0.019219
10:20:12|0.01923
10:20:14|0.01922
10:20:15|0.01922
10:20:15|0.019216
10:20:16|0.0192
10:20:17|0.019197
10:20:18|0.0192
10:20:20|0.019182
10:20:20|0.019187
10:20:22|0.019189
10:20:23|0.019184
10:20:25|0.019184
10:20:26|0.019186
10:20:27|0.019176
10:20:28|0.019168
10:20:30|0.019155
10:20:30|0.019155
10:20:32|0.01916
10:20:33|0.019161
10:20:33|0.019158
10:20:34|0.019157
10:20:36|0.019157
10:20:36|0.019169
10:20:38|0.019164
10:20:39|0.019152
10:20:40|0.019152
10:20:41|0.019152
10:20:42|0.019163
10:20:43|0.019163
10:20:44|0.019163
10:20:46|0.019156
10:20:46|0.019156
10:20:47|0.019156
10:20:48|0.019146
10:20:50|0.019151
10:20:50|0.019155
10:20:52|0.019155
10:20:52|0.019155
10:20:54|0.019144
10:20:55|0.019144
10:20:56|0.019144
10:20:57|0.019144
10:20:57|0.019147
10:20:59|0.019147
10:21:00|0.019147
10:21:01|0.019147
10:21:02|0.019148
10:21:03|0.01916
10:21:04|0.019162
10:21:05|0.019161
10:21:06|0.019161
10:21:07|0.019161
10:21:08|0.019161
10:21:09|0.019151
10:21:10|0.019151
10:21:11|0.019146
10:21:12|0.019141
10:21:13|0.019141
10:21:14|0.019141
10:21:16|0.01913
10:21:17|0.019135
10:21:17|0.019115
10:21:19|0.019121
10:21:20|0.019121
10:21:20|0.019121
10:21:21|0.019121
10:21:22|0.019121
10:21:24|0.019123
10:21:26|0.019133
10:21:26|0.019134
10:21:28|0.019134
10:21:28|0.019134
10:21:30|0.019134
10:21:30|0.019143
10:21:33|0.019139
10:21:34|0.019139
10:21:35|0.019139
10:21:36|0.019136
10:21:37|0.019136
10:21:38|0.019248
10:21:39|0.019256
10:21:40|0.019257
10:21:41|0.019257
10:21:42|0.01926
10:21:44|0.019247
10:21:44|0.019241
10:21:46|0.019252
10:21:47|0.019265
10:21:48|0.019272
10:21:49|0.019274
10:21:50|0.019277
10:21:51|0.019312
10:21:52|0.019294
10:21:53|0.019294
10:21:54|0.019286
10:21:55|0.019267
10:21:56|0.019283
10:21:58|0.019279
10:21:58|0.019289
10:21:59|0.019285
10:22:00|0.019286
10:22:01|0.019285
10:22:03|0.019281
10:22:03|0.019285
10:22:05|0.019285
10:22:06|0.019258
10:22:07|0.019269
10:22:08|0.019267
10:22:09|0.019263
10:22:11|0.019261
10:22:11|0.019262
10:22:13|0.019267
10:22:14|0.019268
10:22:14|0.019268
10:22:16|0.019298
10:22:17|0.019293
10:22:18|0.019304
10:22:19|0.019311
10:22:20|0.01931
10:22:21|0.019309
10:22:22|0.019308
10:22:23|0.019305
10:22:24|0.019328
10:22:25|0.019319
10:22:27|0.019314
10:22:29|0.019305
10:22:30|0.019305
10:22:30|0.019286
10:22:31|0.019286
10:22:33|0.019292
10:22:35|0.019297
10:22:35|0.01929
10:22:37|0.019298
10:22:38|0.019298
10:22:39|0.019291
10:22:40|0.019291
10:22:40|0.01931
10:22:43|0.019304
10:22:44|0.01931
10:22:46|0.01931
10:22:46|0.01934
10:22:47|0.01934
10:22:49|0.019345
10:22:49|0.019351
10:22:51|0.019349
10:22:52|0.019546
10:22:53|0.019544
10:22:53|0.019546
10:22:56|0.019546
10:22:57|0.019552
10:22:57|0.019546
10:22:59|0.019527
10:23:00|0.019524
10:23:01|0.019518
10:23:02|0.019517
10:23:03|0.019523
10:23:04|0.019526
10:23:05|0.01954
10:23:06|0.019517
10:23:08|0.019566
10:23:08|0.019572
10:23:09|0.019557
10:23:11|0.019553
10:23:11|0.019531
10:23:12|0.019524
10:23:13|0.019515
10:23:15|0.019515
10:23:16|0.019521
10:23:16|0.019522
10:23:18|0.019515
10:23:18|0.019485
10:23:20|0.019479
10:23:21|0.019456
10:23:21|0.019449
10:23:23|0.019449
10:23:24|0.019449
10:23:25|0.01962
10:23:27|0.019581
10:23:29|0.019555
10:23:30|0.019543
10:23:31|0.019575
10:23:32|0.019544
10:23:33|0.019594
10:23:35|0.019623
10:23:35|0.019621
10:23:36|0.019662
10:23:37|0.019665
10:23:39|0.019655
10:23:40|0.01964
10:23:41|0.019435
10:23:42|0.019402
10:23:43|0.019356
10:23:44|0.019355
10:23:45|0.019375
10:23:46|0.019387
10:23:48|0.019396
10:23:49|0.0194
10:23:50|0.019397
10:23:50|0.019408
10:23:52|0.019406
10:23:53|0.019416
10:23:54|0.019419
10:23:55|0.01945
10:23:56|0.019458
10:23:57|0.019458
10:23:58|0.019462
10:23:59|0.019422
10:24:00|0.019407
10:24:01|0.019401
10:24:03|0.019401
10:24:03|0.019393
10:24:05|0.019432
10:24:05|0.019427
10:24:07|0.01943
10:24:08|0.019425
10:24:09|0.019427
10:24:10|0.019427
10:24:11|0.019441
10:24:12|0.019441
10:24:13|0.019411
10:24:14|0.019429
10:24:15|0.019428
10:24:16|0.01943
10:24:17|0.019425
10:24:18|0.019425
10:24:19|0.019425
10:24:20|0.019425
10:24:21|0.019425
10:24:22|0.01942
10:24:24|0.01942
10:24:24|0.019417
10:24:26|0.019415
10:24:27|0.0194
10:24:28|0.0194
10:24:29|0.019404
10:24:30|0.019405
10:24:32|0.019378
10:24:33|0.019378
10:24:34|0.019369
10:24:35|0.019366
10:24:36|0.019358
10:24:38|0.019363
10:24:38|0.019363
10:24:39|0.019391
10:24:41|0.01939
10:24:41|0.019397
10:24:42|0.019382
10:24:44|0.01936
10:24:44|0.019359
10:24:45|0.01936
10:24:47|0.019361
10:24:48|0.019361
10:24:49|0.019363
10:24:50|0.019367
10:24:51|0.019371
10:24:52|0.019379
10:24:53|0.019379
10:24:54|0.019365
10:24:55|0.01936
10:24:56|0.01936
10:24:57|0.019363
10:24:58|0.019363
10:24:59|0.019361
10:25:00|0.019361
10:25:01|0.019363
10:25:02|0.019363
10:25:03|0.019363
10:25:05|0.019365
10:25:06|0.019384
10:25:07|0.019381
10:25:07|0.019382
10:25:08|0.019382
10:25:09|0.019385
10:25:10|0.019387
10:25:12|0.019389
10:25:13|0.019376
10:25:14|0.01939
10:25:15|0.01939
10:25:15|0.019393
10:25:17|0.019395
10:25:18|0.019381
10:25:19|0.019379
10:25:20|0.019408
10:25:21|0.019408
10:25:22|0.01939
10:25:24|0.01939
10:25:24|0.01939
10:25:26|0.019369
10:25:27|0.019362
10:25:29|0.019362
10:25:30|0.019364
10:25:31|0.019364
10:25:32|0.019366
10:25:33|0.019367
10:25:34|0.019384
10:25:35|0.019365
10:25:37|0.019365
10:25:37|0.019368
10:25:39|0.019368
10:25:39|0.019373
10:25:40|0.019373
10:25:42|0.019373
10:25:43|0.019381
10:25:44|0.019381
10:25:44|0.019381
10:25:46|0.019381
10:25:47|0.019378
10:25:48|0.019378
10:25:49|0.019378
10:25:50|0.019374
10:25:51|0.019374
10:25:53|0.019374
10:25:54|0.019374
10:25:54|0.019374
10:25:55|0.01935
10:25:56|0.019339
10:25:57|0.019339
10:25:59|0.019332
10:26:00|0.019332
10:26:01|0.019329
10:26:02|0.01931
10:26:03|0.019301
10:26:04|0.019312
10:26:05|0.019317
10:26:06|0.019327
10:26:07|0.01933
10:26:08|0.01933
10:26:09|0.01933
10:26:10|0.01934
10:26:11|0.019335
10:26:12|0.019341
10:26:13|0.019341
10:26:14|0.019341
10:26:15|0.01931
10:26:16|0.019292
10:26:17|0.019292
10:26:18|0.0193
10:26:19|0.01929
10:26:21|0.019304
10:26:21|0.019309
10:26:22|0.019309
10:26:23|0.019309
10:26:24|0.019311
10:26:25|0.019311
10:26:27|0.019315
10:26:28|0.019308
10:26:29|0.019308
10:26:31|0.019308
10:26:32|0.019336
10:26:34|0.019337
10:26:35|0.019336
10:26:36|0.019336
10:26:37|0.019337
10:26:39|0.019337
10:26:39|0.019337
10:26:40|0.019336
10:26:41|0.01934
10:26:42|0.01934
10:26:43|0.01934
10:26:45|0.01934
10:26:46|0.01934
10:26:47|0.019383
10:26:47|0.019382
10:26:48|0.019382
10:26:49|0.019382
10:26:50|0.019378
10:26:51|0.019378
10:26:52|0.019378
10:26:53|0.019378
10:26:54|0.019378
10:26:55|0.019375
10:26:56|0.019361
10:26:57|0.019369
10:26:58|0.019365
10:26:59|0.019353
10:27:01|0.019353
10:27:02|0.019353
10:27:03|0.019355
10:27:04|0.019358
10:27:04|0.019351
10:27:06|0.019342
10:27:07|0.019354
10:27:09|0.019313
10:27:09|0.019319
10:27:10|0.019316
10:27:12|0.019313
10:27:12|0.019307
10:27:13|0.019307
10:27:14|0.019295
10:27:15|0.019295
10:27:17|0.019304
10:27:17|0.019302
10:27:18|0.019298
10:27:20|0.019298
10:27:21|0.019302
10:27:21|0.019306
10:27:23|0.019306
10:27:23|0.01932
10:27:25|0.01931
10:27:26|0.01931
10:27:27|0.019302
10:27:28|0.019288
10:27:30|0.019286
10:27:30|0.019287
10:27:31|0.019287
10:27:34|0.019287
10:27:34|0.019287
10:27:35|0.019287
10:27:36|0.019276
10:27:38|0.019276
10:27:38|0.019276
10:27:40|0.019276
10:27:40|0.019276
10:27:42|0.019276
10:27:43|0.019275
10:27:44|0.019272
10:27:45|0.019272
10:27:46|0.019278
10:27:47|0.019271
10:27:48|0.019271
10:27:49|0.019271
10:27:50|0.019271
10:27:51|0.019271
10:27:52|0.01929
10:27:53|0.019232
10:27:54|0.01923
10:27:55|0.019236
10:27:56|0.019238
10:27:57|0.019236
10:27:58|0.019236
10:28:00|0.019237
10:28:00|0.019237
10:28:01|0.019237
10:28:02|0.019245
10:28:03|0.019245
10:28:04|0.019245
10:28:05|0.019239
10:28:06|0.019245
10:28:07|0.019245
10:28:08|0.019245
10:28:09|0.019247
10:28:10|0.019247
10:28:11|0.019247
10:28:12|0.019247
10:28:13|0.019247
10:28:14|0.019239
10:28:15|0.01923
10:28:16|0.01923
10:28:17|0.01923
10:28:18|0.019231
10:28:19|0.019231
10:28:20|0.01923
10:28:21|0.01924
10:28:22|0.019238
10:28:23|0.019238
10:28:24|0.019238
10:28:25|0.019238
10:28:26|0.019238
10:28:27|0.01925
10:28:28|0.01925
10:28:29|0.01925
10:28:31|0.019263
10:28:32|0.019263
10:28:33|0.019263
10:28:35|0.019263
10:28:36|0.01927
10:28:37|0.01927
10:28:38|0.01927
10:28:39|0.019276
10:28:39|0.019296
10:28:41|0.019297
10:28:42|0.019297
10:28:43|0.019297
10:28:44|0.019297
10:28:45|0.019297
10:28:47|0.019317
10:28:48|0.019301
10:28:49|0.019301
10:28:49|0.019294
10:28:51|0.019299
10:28:52|0.019296
10:28:53|0.019296
10:28:54|0.019297
10:28:55|0.019297
10:28:56|0.019297
10:28:57|0.019304
10:28:59|0.019304
10:28:59|0.019333
10:29:00|0.019335
10:29:01|0.019334
10:29:02|0.019334
10:29:03|0.01933
10:29:04|0.01933
10:29:05|0.019331
10:29:06|0.019317
10:29:07|0.01933
10:29:08|0.019336
10:29:09|0.019327
10:29:11|0.019338
10:29:12|0.019338
10:29:12|0.019338
10:29:13|0.019358
10:29:14|0.019348
10:29:16|0.019348
10:29:17|0.019356
10:29:18|0.019358
10:29:19|0.019358
10:29:20|0.019358
10:29:21|0.019358
10:29:22|0.019358
10:29:23|0.019358
10:29:24|0.019358
10:29:25|0.019358
10:29:25|0.019358
10:29:26|0.019358
10:29:28|0.019327
10:29:29|0.019327
10:29:30|0.019327
10:29:31|0.019327
10:29:32|0.019313
10:29:33|0.019313
10:29:34|0.019313
10:29:35|0.019304
10:29:37|0.019304
10:29:38|0.019304
10:29:39|0.019305
10:29:40|0.019305
10:29:41|0.019314
10:29:42|0.019307
10:29:43|0.019307
10:29:45|0.019315
10:29:46|0.019315
10:29:47|0.01931
10:29:48|0.01931
10:29:49|0.019312
10:29:50|0.019313
10:29:51|0.019313
10:29:52|0.019313
10:29:54|0.019313
10:29:55|0.019312
10:29:56|0.019312
10:29:57|0.019312
10:29:58|0.019312
10:29:58|0.019327
10:30:00|0.019327
10:30:01|0.019317
10:30:02|0.0193
10:30:03|0.019301
10:30:04|0.019301
10:30:05|0.019305
10:30:06|0.019307
10:30:07|0.019322
10:30:08|0.019326
10:30:09|0.019326
10:30:11|0.019329
10:30:12|0.01933
10:30:12|0.019322
10:30:13|0.019322
10:30:15|0.019322
10:30:15|0.019322
10:30:16|0.019322
10:30:17|0.019318
10:30:18|0.019326
10:30:19|0.019329
10:30:21|0.019329
10:30:21|0.019329
10:30:23|0.019325
10:30:24|0.019325
10:30:24|0.019325
10:30:25|0.019325
10:30:26|0.019325
10:30:28|0.019325
10:30:29|0.019325
10:30:29|0.019325
10:30:31|0.019325
10:30:32|0.019328
10:30:34|0.019324
10:30:34|0.019324
10:30:36|0.019325
10:30:38|0.019325
10:30:39|0.019325
10:30:40|0.019325
10:30:41|0.019325
10:30:42|0.019325
10:30:43|0.019325
10:30:44|0.019325
10:30:46|0.019329
10:30:47|0.019331
10:30:48|0.019334
10:30:50|0.019339
10:30:51|0.01934
10:30:52|0.019327
10:30:53|0.019327
10:30:54|0.019327
10:30:55|0.019327
10:30:56|0.01933
10:30:58|0.019321
10:30:58|0.019325
10:31:00|0.019325
10:31:00|0.019319
10:31:01|0.019307
10:31:02|0.019294
10:31:03|0.019284
10:31:05|0.019286
10:31:06|0.019283
10:31:07|0.019288
10:31:07|0.019286
10:31:09|0.019291
10:31:10|0.019291
10:31:11|0.019291
10:31:12|0.019291
10:31:14|0.019279
10:31:14|0.019277
10:31:15|0.019277
10:31:16|0.019278
10:31:17|0.019278
10:31:19|0.019277
10:31:19|0.019285
10:31:21|0.019284
10:31:22|0.019281
10:31:22|0.019267
10:31:23|0.019264
10:31:25|0.019264
10:31:25|0.019267
10:31:27|0.019267
10:31:28|0.019267
10:31:28|0.019271
10:31:30|0.019271
10:31:31|0.019271
10:31:33|0.019261
10:31:33|0.019261
10:31:36|0.019255
10:31:37|0.019244
10:31:38|0.019244
10:31:39|0.019244
10:31:41|0.019244
10:31:42|0.019252
10:31:43|0.019252
10:31:44|0.019255
10:31:45|0.019255
10:31:46|0.019253
10:31:47|0.019253
10:31:48|0.019253
10:31:50|0.019253
10:31:50|0.019257
10:31:52|0.019257
10:31:54|0.019259
10:31:55|0.019259
10:31:55|0.019262
10:31:56|0.019262
10:31:58|0.019262
10:31:59|0.019263
10:31:59|0.019263
10:32:01|0.019266
10:32:02|0.019266
10:32:03|0.019266
10:32:04|0.019266
10:32:04|0.019268
10:32:07|0.019276
10:32:07|0.019287
10:32:08|0.019282
10:32:09|0.019279
10:32:11|0.019279
10:32:11|0.01929
10:32:12|0.01929
10:32:14|0.01929
10:32:14|0.01929
10:32:16|0.01929
10:32:17|0.019286
10:32:18|0.019286
10:32:19|0.019292
10:32:20|0.019292
10:32:21|0.019292
10:32:22|0.019295
10:32:23|0.019295
10:32:24|0.019295
10:32:26|0.019295
10:32:26|0.019295
10:32:27|0.019295
10:32:29|0.019295
10:32:30|0.019289
10:32:31|0.019286
10:32:32|0.019295
10:32:33|0.019295
10:32:34|0.019295
10:32:36|0.019295
10:32:37|0.019299
10:32:38|0.019299
10:32:39|0.019299
10:32:40|0.019295
10:32:42|0.019295
10:32:43|0.019295
10:32:44|0.019295
10:32:46|0.019295
10:32:47|0.019295
10:32:47|0.019295
10:32:49|0.019295
10:32:50|0.019295
10:32:51|0.019283
10:32:52|0.019283
10:32:53|0.019288
10:32:54|0.019288
10:32:56|0.019288
10:32:57|0.019292
10:32:58|0.019292
10:32:59|0.019292
10:33:01|0.019283
10:33:02|0.019283
10:33:02|0.019283
10:33:03|0.019268
10:33:05|0.019261
10:33:06|0.019261
10:33:07|0.019261
10:33:08|0.019261
10:33:09|0.019266
10:33:10|0.019252
10:33:11|0.019252
10:33:12|0.019252
10:33:13|0.01926
10:33:14|0.01926
10:33:15|0.019249
10:33:16|0.019245
10:33:17|0.019244
10:33:18|0.019244
10:33:19|0.019244
10:33:20|0.019244
10:33:21|0.019249
10:33:22|0.019249
10:33:23|0.019249
10:33:24|0.019249
10:33:25|0.019263
10:33:26|0.019266
10:33:27|0.019266
10:33:28|0.019266
10:33:29|0.019264
10:33:30|0.01927
10:33:31|0.01927
10:33:32|0.019267
10:33:34|0.019267
10:33:35|0.019267
10:33:36|0.019267
10:33:37|0.019267
10:33:39|0.019267
10:33:39|0.019268
10:33:41|0.019268
10:33:41|0.019268
10:33:43|0.019268
10:33:44|0.01927
10:33:44|0.019273
10:33:46|0.019281
10:33:47|0.019285
10:33:48|0.019285
10:33:49|0.019285
10:33:50|0.019285
10:33:51|0.019298
10:33:52|0.019298
10:33:53|0.019299
10:33:55|0.019299
10:33:57|0.019299
10:33:57|0.019304
10:33:59|0.019299
10:34:00|0.019299
10:34:00|0.019297
10:34:01|0.019289
10:34:03|0.019283
10:34:04|0.019283
10:34:05|0.019279
10:34:05|0.019279
10:34:07|0.019277
10:34:08|0.019277
10:34:09|0.019283
10:34:10|0.019283
10:34:11|0.019283
10:34:12|0.019283
10:34:13|0.019283
10:34:14|0.019271
10:34:16|0.019271
10:34:16|0.019276
10:34:17|0.019276
10:34:18|0.019275
10:34:20|0.019276
10:34:20|0.019271
10:34:22|0.019271
10:34:23|0.019271
10:34:24|0.019271
10:34:25|0.019277
10:34:26|0.019277
10:34:27|0.019277
10:34:28|0.019277
10:34:30|0.019277
10:34:30|0.019274
10:34:31|0.019274
10:34:32|0.019274
10:34:34|0.019274
10:34:36|0.019274
10:34:38|0.01927
10:34:38|0.01927
10:34:39|0.01927
10:34:40|0.01927
10:34:41|0.019274
10:34:43|0.019274
10:34:43|0.019274
10:34:45|0.019269
10:34:46|0.019266
10:34:47|0.019266
10:34:48|0.019266
10:34:49|0.019266
10:34:50|0.019266
10:34:51|0.019266
10:34:52|0.01927
10:34:53|0.01927
10:34:54|0.019269
10:34:55|0.019269
10:34:57|0.019269
10:34:57|0.019269
10:34:59|0.019272
10:34:59|0.019273
10:35:00|0.019276
10:35:01|0.019275
10:35:03|0.019274
10:35:03|0.019277
10:35:05|0.019277
10:35:06|0.019277
10:35:08|0.019277
10:35:08|0.019277
10:35:09|0.0193
10:35:11|0.019289
10:35:11|0.019289
10:35:12|0.019283
10:35:13|0.019279
10:35:14|0.019279
10:35:16|0.019279
10:35:17|0.019281
10:35:19|0.019285
10:35:19|0.01928
10:35:21|0.01928
10:35:21|0.01928
10:35:22|0.01928
10:35:24|0.01928
10:35:25|0.01928
10:35:27|0.019274
10:35:28|0.019268
10:35:29|0.019271
10:35:29|0.019271
10:35:32|0.019273
10:35:32|0.019267
10:35:33|0.019267
10:35:34|0.019267
10:35:36|0.019263
10:35:37|0.019259
10:35:39|0.019254
10:35:39|0.019254
10:35:40|0.019255
10:35:42|0.019255
10:35:43|0.019256
10:35:43|0.019256
10:35:44|0.019267
10:35:46|0.019267
10:35:46|0.01927
10:35:47|0.019272
10:35:49|0.019272
10:35:50|0.019272
10:35:51|0.019273
10:35:52|0.019273
10:35:53|0.019272
10:35:54|0.019272
10:35:55|0.019268
10:35:56|0.019268
10:35:57|0.019268
10:35:58|0.019268
10:36:00|0.019264
10:36:00|0.019265
10:36:02|0.019279
10:36:03|0.019279
10:36:03|0.019268
10:36:05|0.019268
10:36:06|0.019271
10:36:07|0.01928
10:36:08|0.01928
10:36:09|0.019283
10:36:10|0.019283
10:36:11|0.019283
10:36:12|0.019283
10:36:13|0.019283
10:36:15|0.019283
10:36:16|0.019268
10:36:16|0.019272
10:36:18|0.019273
10:36:18|0.019275
10:36:19|0.019275
10:36:20|0.019284
10:36:22|0.019284
10:36:23|0.019285
10:36:24|0.019301
10:36:25|0.019301
10:36:26|0.019301
10:36:27|0.019301
10:36:28|0.019297
10:36:29|0.019297
10:36:30|0.019292
10:36:31|0.019292
10:36:32|0.019292
10:36:34|0.019292
10:36:35|0.019292
10:36:36|0.019292
10:36:38|0.019292
10:36:38|0.019292
10:36:39|0.019292
10:36:41|0.019292
10:36:41|0.019292
10:36:43|0.019301
10:36:44|0.019297
10:36:45|0.019297
10:36:46|0.019297
10:36:47|0.019297
10:36:48|0.019297
10:36:49|0.019303
10:36:50|0.019303
10:36:51|0.019303
10:36:52|0.01932
10:36:53|0.019312
10:36:55|0.019313
10:36:55|0.019314
10:36:57|0.019314
10:36:58|0.019315
10:36:58|0.019315
10:36:59|0.019315
10:37:01|0.019314
10:37:02|0.019332
10:37:03|0.019332
10:37:04|0.019332
10:37:05|0.019332
10:37:06|0.019325
10:37:07|0.019331
10:37:08|0.019329
10:37:09|0.019329
10:37:10|0.019329
10:37:11|0.019329
10:37:12|0.019329
10:37:13|0.019329
10:37:14|0.019329
10:37:15|0.019329
10:37:17|0.019318
10:37:17|0.019318
10:37:19|0.019318
10:37:19|0.019329
10:37:20|0.019329
10:37:21|0.019337
10:37:23|0.019351
10:37:23|0.019351
10:37:25|0.019351
10:37:26|0.019351
10:37:27|0.019371
10:37:28|0.019372
10:37:29|0.019374
10:37:30|0.019385
10:37:32|0.019379
10:37:33|0.019379
10:37:33|0.019369
10:37:35|0.019369
10:37:36|0.019365
10:37:37|0.019365
10:37:38|0.019365
10:37:40|0.019365
10:37:41|0.01936
10:37:42|0.01936
10:37:43|0.01936
10:37:45|0.01936
10:37:46|0.019304
10:37:47|0.019304
10:37:48|0.019304
10:37:49|0.019296
10:37:50|0.019301
10:37:51|0.019287
10:37:53|0.019289
10:37:54|0.019279
10:37:54|0.019279
10:37:55|0.019279
10:37:58|0.019293
10:37:59|0.019293
10:37:59|0.019293
10:38:00|0.019293
10:38:02|0.019293
10:38:03|0.019293
10:38:03|0.019293
10:38:04|0.019293
10:38:06|0.019314
10:38:06|0.019319
10:38:09|0.019322
10:38:09|0.01932
10:38:11|0.01932
10:38:12|0.01932
10:38:12|0.01932
10:38:14|0.01932
10:38:15|0.01932
10:38:16|0.019334
10:38:16|0.019334
10:38:17|0.019334
10:38:19|0.019334
10:38:20|0.019334
10:38:21|0.019334
10:38:22|0.019334
10:38:23|0.019334
10:38:24|0.019334
10:38:24|0.019334
10:38:26|0.019334
10:38:26|0.019334
10:38:27|0.019334
10:38:28|0.019334
10:38:30|0.019334
10:38:31|0.019334
10:38:32|0.019334
10:38:33|0.019331
10:38:33|0.019331
10:38:35|0.019333
10:38:35|0.019333
10:38:37|0.019338
10:38:39|0.019338
10:38:39|0.01936
10:38:41|0.01936
10:38:42|0.01936
10:38:42|0.019359
10:38:44|0.019359
10:38:45|0.019359
10:38:46|0.019359
10:38:48|0.019359
10:38:49|0.019359
10:38:50|0.019359
10:38:51|0.019359
10:38:52|0.019359
10:38:54|0.019365
10:38:55|0.019365
10:38:56|0.01938
10:38:56|0.01938
10:38:58|0.01938
10:38:59|0.019386
10:39:01|0.019386
10:39:01|0.019379
10:39:02|0.019371
10:39:03|0.019371
10:39:04|0.019371
10:39:06|0.019359
10:39:06|0.019359
10:39:07|0.01935
10:39:09|0.01935
10:39:09|0.019358
10:39:11|0.019358
10:39:12|0.019358
10:39:12|0.01937
10:39:14|0.01937
10:39:15|0.01937
10:39:16|0.01937
10:39:17|0.01937
10:39:18|0.01937
10:39:19|0.019372
10:39:20|0.019372
10:39:21|0.019372
10:39:22|0.019359
10:39:23|0.019359
10:39:25|0.019359
10:39:25|0.019359
10:39:27|0.019359
10:39:28|0.019359
10:39:28|0.019361
10:39:29|0.019361
10:39:30|0.019361
10:39:31|0.019361
10:39:32|0.019361
10:39:33|0.019361
10:39:34|0.019361
10:39:36|0.019361
10:39:36|0.019361
10:39:37|0.019361
10:39:39|0.019361
10:39:40|0.019361
10:39:42|0.019348
10:39:43|0.019348
10:39:43|0.019348
10:39:45|0.019348
10:39:45|0.019348
10:39:46|0.019348
10:39:48|0.019348
10:39:49|0.019348
10:39:51|0.019348
10:39:52|0.019342
10:39:53|0.019342
10:39:53|0.019342
10:39:55|0.019342
10:39:55|0.019342
10:39:57|0.019342
10:39:58|0.019342
10:39:59|0.019342
10:40:00|0.019342
10:40:01|0.019342
10:40:03|0.019342
10:40:04|0.019342
10:40:05|0.019342
10:40:06|0.019336
10:40:06|0.019336
10:40:08|0.019336
10:40:09|0.019336
10:40:10|0.019336
10:40:10|0.019336
10:40:12|0.019336
10:40:13|0.019336
10:40:14|0.019336
10:40:15|0.019336
10:40:16|0.019336
10:40:17|0.019342
10:40:18|0.019342
10:40:19|0.019342
10:40:20|0.019342
10:40:21|0.019342
10:40:23|0.019342
10:40:24|0.019338
10:40:25|0.019338
10:40:26|0.019333
10:40:27|0.019333
10:40:27|0.019333
10:40:28|0.019333
10:40:30|0.019333
10:40:31|0.019309
10:40:32|0.019314
10:40:33|0.019314
10:40:34|0.019324
10:40:35|0.019324
10:40:36|0.019324
10:40:36|0.019324
10:40:38|0.019324
10:40:39|0.019324
10:40:41|0.019324
10:40:41|0.019327
10:40:43|0.019327
10:40:45|0.019327
10:40:45|0.019327
10:40:47|0.019327
10:40:48|0.019327
10:40:48|0.019327
10:40:50|0.019322
10:40:51|0.019322
10:40:52|0.019322
10:40:53|0.019322
10:40:54|0.019319
10:40:55|0.019319
10:40:56|0.019328
10:40:57|0.019341
10:40:58|0.019341
10:41:00|0.019341
10:41:01|0.019331
10:41:02|0.019331
10:41:03|0.019331
10:41:03|0.019326
10:41:05|0.019321
10:41:06|0.019321
10:41:07|0.019338
10:41:08|0.019338
10:41:09|0.019338
10:41:10|0.019327
10:41:11|0.019327
10:41:12|0.019327
10:41:13|0.019323
10:41:14|0.019323
10:41:15|0.019323
10:41:16|0.019335
10:41:17|0.019335
10:41:18|0.019327
10:41:19|0.019327
10:41:20|0.019327
10:41:22|0.019327
10:41:22|0.019327
10:41:24|0.019327
10:41:24|0.019327
10:41:25|0.019327
10:41:26|0.0193
10:41:27|0.0193
10:41:28|0.0193
10:41:30|0.019292
10:41:31|0.019283
10:41:31|0.019283
10:41:33|0.019289
10:41:33|0.019289
10:41:34|0.019289
10:41:35|0.019289
10:41:36|0.019289
10:41:38|0.019289
10:41:39|0.01929
10:41:39|0.01929
10:41:42|0.01929
10:41:44|0.019286
10:41:44|0.019286
10:41:46|0.019301
10:41:47|0.019301
10:41:48|0.019301
10:41:49|0.019301
10:41:51|0.019339
10:41:51|0.019339
10:41:53|0.019339
10:41:53|0.019339
10:41:54|0.019339
10:41:56|0.019339
10:41:57|0.019339
10:41:58|0.019339
10:41:59|0.019341
10:42:00|0.019339
10:42:02|0.019339
10:42:03|0.019339
10:42:04|0.019339
10:42:05|0.019339
10:42:06|0.019328
10:42:07|0.019328
10:42:08|0.019328
10:42:09|0.019317
10:42:11|0.019317
10:42:11|0.019317
10:42:12|0.019317
10:42:13|0.019317
10:42:14|0.019309
10:42:16|0.019309
10:42:17|0.019305
10:42:18|0.019305
10:42:19|0.019305
10:42:20|0.019304
10:42:20|0.019311
10:42:22|0.019305
10:42:22|0.019305
10:42:23|0.019305
10:42:25|0.019305
10:42:26|0.019305
10:42:28|0.019305
10:42:28|0.019305
10:42:29|0.019305
10:42:30|0.019305
10:42:31|0.019305
10:42:33|0.019305
10:42:33|0.019302
10:42:34|0.019309
10:42:36|0.019309
10:42:37|0.019314
10:42:37|0.019314
10:42:39|0.019314
10:42:40|0.019314
10:42:42|0.0193
10:42:43|0.0193
10:42:45|0.0193
10:42:46|0.0193
10:42:47|0.0193
10:42:48|0.0193
10:42:50|0.019305
10:42:51|0.019305
10:42:51|0.019306
10:42:52|0.019303
10:42:54|0.019303
10:42:55|0.019303
10:42:56|0.019303
10:42:57|0.019302
10:42:58|0.019302
10:42:59|0.019313
10:43:01|0.019313
10:43:02|0.019313
10:43:03|0.019313
10:43:04|0.0193
10:43:05|0.01929
10:43:06|0.019291
10:43:07|0.019293
10:43:09|0.019303
10:43:09|0.019303
10:43:10|0.019303
10:43:12|0.019303
10:43:13|0.019303
10:43:14|0.019303
10:43:15|0.019295
10:43:16|0.019296
10:43:17|0.019296
10:43:18|0.019296
10:43:19|0.019296
10:43:20|0.019296
10:43:21|0.019296
10:43:22|0.019296
10:43:23|0.019296
10:43:24|0.019296
10:43:26|0.019296
10:43:26|0.019296
10:43:27|0.019296
10:43:28|0.019296
10:43:29|0.019296
10:43:30|0.019296
10:43:32|0.019296
10:43:33|0.01929
10:43:34|0.01929
10:43:35|0.01929
10:43:36|0.01929
10:43:37|0.01929
10:43:38|0.01929
10:43:39|0.01929
10:43:40|0.01929
10:43:41|0.01929
10:43:43|0.019293
10:43:43|0.019293
10:43:45|0.019295
10:43:45|0.019295
10:43:47|0.019295
10:43:48|0.019295
10:43:48|0.019295
10:43:50|0.019295
10:43:50|0.019295
10:43:52|0.019311
10:43:53|0.019311
10:43:54|0.019321
10:43:55|0.019324
10:43:57|0.019328
10:43:58|0.019325
10:43:59|0.019323
10:43:59|0.019329
10:44:00|0.019329
10:44:02|0.019329
10:44:02|0.019329
10:44:04|0.019322
10:44:04|0.019322
10:44:06|0.019322
10:44:07|0.019322
10:44:08|0.019312
10:44:09|0.019312
10:44:10|0.019312
10:44:11|0.019312
10:44:12|0.019312
10:44:13|0.019304
10:44:14|0.019304
10:44:15|0.019294
10:44:16|0.019301
10:44:17|0.019301
10:44:18|0.019301
10:44:19|0.0193
10:44:20|0.0193
10:44:21|0.0193
10:44:22|0.0193
10:44:23|0.0193
10:44:24|0.0193
10:44:25|0.0193
10:44:26|0.019301
10:44:27|0.019294
10:44:28|0.019294
10:44:29|0.019294
10:44:30|0.019294
10:44:31|0.019294
10:44:32|0.019294
10:44:33|0.019294
10:44:35|0.019295
10:44:35|0.019295
10:44:36|0.019295
10:44:37|0.019298
10:44:38|0.019309
10:44:39|0.019309
10:44:40|0.019312
10:44:42|0.019312
10:44:43|0.019312
10:44:45|0.019312
10:44:46|0.019312
10:44:47|0.019312
10:44:49|0.019303
10:44:49|0.019303
10:44:51|0.019303
10:44:51|0.019303
10:44:53|0.019323
10:44:53|0.019322
10:44:55|0.019322
10:44:56|0.019322
10:44:57|0.019322
10:44:58|0.019322
10:44:59|0.019322
10:45:00|0.019323
10:45:01|0.019323
10:45:02|0.019323
10:45:03|0.019323
10:45:04|0.019318
10:45:06|0.019318
10:45:06|0.019318
10:45:07|0.019318
10:45:08|0.019318
10:45:09|0.019323
10:45:10|0.019323
10:45:12|0.019323
10:45:12|0.019323
10:45:14|0.019323
10:45:14|0.019323
10:45:16|0.019318
10:45:17|0.019312
10:45:18|0.019312
10:45:19|0.01931
10:45:20|0.019313
10:45:21|0.019313
10:45:22|0.019313
10:45:23|0.019313
10:45:24|0.019314
10:45:25|0.019314
10:45:26|0.019311
10:45:27|0.019311
10:45:28|0.019311
10:45:30|0.019312
10:45:30|0.019312
10:45:31|0.019313
10:45:33|0.019313
10:45:34|0.019321
10:45:34|0.019321
10:45:35|0.019316
10:45:36|0.019316
10:45:37|0.019316
10:45:38|0.019316
10:45:39|0.019316
10:45:41|0.019316
10:45:41|0.019313
10:45:44|0.019313
10:45:45|0.019311
10:45:45|0.019311
10:45:47|0.019311
10:45:47|0.019311
10:45:49|0.019311
10:45:50|0.019302
10:45:51|0.019302
10:45:52|0.019302
10:45:53|0.019302
10:45:54|0.019302
10:45:55|0.019302
10:45:56|0.019307
10:45:57|0.019322
10:45:59|0.01931
10:46:00|0.019326
10:46:01|0.019317
10:46:02|0.019317
10:46:03|0.019302
10:46:04|0.019302
10:46:05|0.019302
10:46:06|0.019294
10:46:08|0.019307
10:46:09|0.019307
10:46:10|0.019314
10:46:10|0.019314
10:46:12|0.019313
10:46:13|0.019305
10:46:14|0.019305
10:46:14|0.019305
10:46:15|0.019316
10:46:17|0.019316
10:46:18|0.019314
10:46:18|0.019319
10:46:19|0.019316
10:46:21|0.019316
10:46:22|0.019309
10:46:24|0.019311
10:46:24|0.019311
10:46:26|0.019311
10:46:26|0.019319
10:46:27|0.019317
10:46:29|0.019317
10:46:29|0.019319
10:46:30|0.01932
10:46:32|0.01932
10:46:33|0.01933
10:46:34|0.01933
10:46:35|0.019335
10:46:36|0.019327
10:46:37|0.019325
10:46:38|0.019325
10:46:39|0.019325
10:46:40|0.019325
10:46:41|0.019325
10:46:42|0.019325
10:46:43|0.019325
10:46:44|0.019325
10:46:45|0.019325
10:46:46|0.019325
10:46:48|0.019325
10:46:49|0.019325
10:46:50|0.01932
10:46:51|0.01932
10:46:53|0.01932
10:46:53|0.01932
10:46:54|0.019394
10:46:55|0.01942
10:46:57|0.019416
10:46:58|0.01943
10:46:59|0.019438
10:47:00|0.019442
10:47:01|0.019439
10:47:02|0.019439
10:47:04|0.019438
10:47:05|0.019438
10:47:06|0.019438
10:47:07|0.019437
10:47:08|0.019431
10:47:10|0.01942
10:47:11|0.019446
10:47:12|0.019446
10:47:13|0.019446
10:47:14|0.019446
10:47:15|0.019446
10:47:16|0.019446
10:47:18|0.019421
10:47:18|0.019431
10:47:19|0.019431
10:47:20|0.019433
10:47:21|0.019451
10:47:22|0.01946
10:47:23|0.019463
10:47:25|0.019469
10:47:26|0.019479
10:47:27|0.019476
10:47:28|0.019461
10:47:28|0.019461
10:47:29|0.01946
10:47:31|0.01946
10:47:32|0.01946
10:47:32|0.01946
10:47:34|0.01946
10:47:34|0.01946
10:47:36|0.019471
10:47:37|0.01949
10:47:38|0.019509
10:47:39|0.019515
10:47:39|0.01953
10:47:40|0.01953
10:47:42|0.019531
10:47:43|0.019531
10:47:44|0.019545
10:47:45|0.019531
10:47:46|0.019541
10:47:47|0.019537
10:47:48|0.019522
10:47:49|0.019522
10:47:50|0.019533
10:47:51|0.019532
10:47:53|0.019532
10:47:54|0.019537
10:47:55|0.019532
10:47:56|0.019532
10:47:57|0.019532
10:47:58|0.019552
10:48:00|0.019552
10:48:01|0.019535
10:48:02|0.01954
10:48:03|0.019546
10:48:04|0.019546
10:48:04|0.019531
10:48:06|0.019531
10:48:07|0.019531
10:48:08|0.019529
10:48:09|0.019537
10:48:10|0.019533
10:48:11|0.019533
10:48:12|0.019532
10:48:13|0.01954
10:48:14|0.01954
10:48:15|0.019621
10:48:16|0.019636
10:48:17|0.019624
10:48:19|0.019614
10:48:19|0.01961
10:48:20|0.019612
10:48:21|0.019614
10:48:22|0.019614
10:48:24|0.019591
10:48:24|0.019648
10:48:25|0.019642
10:48:27|0.019614
10:48:28|0.019626
10:48:28|0.019626
10:48:30|0.019624
10:48:30|0.019619
10:48:32|0.019613
10:48:33|0.019611
10:48:34|0.019628
10:48:35|0.019618
10:48:36|0.019676
10:48:37|0.019685
10:48:38|0.019692
10:48:39|0.01969
10:48:39|0.01969
10:48:40|0.01969
10:48:42|0.019685
10:48:43|0.019682
10:48:43|0.019685
10:48:45|0.019664
10:48:47|0.019643
10:48:49|0.019657
10:48:49|0.019646
10:48:51|0.01965
10:48:52|0.019677
10:48:53|0.019724
10:48:54|0.019725
10:48:55|0.01972
10:48:56|0.019722
10:48:58|0.019722
10:48:59|0.019716
10:49:00|0.019706
10:49:00|0.019702
10:49:04|0.019694
10:49:05|0.019686
10:49:05|0.019705
10:49:07|0.019661
10:49:09|0.019665
10:49:10|0.019689
10:49:10|0.019674
10:49:11|0.019679
10:49:12|0.019662
10:49:14|0.019673
10:49:14|0.019677
10:49:15|0.019677
10:49:16|0.019677
10:49:17|0.019677
10:49:19|0.019678
10:49:19|0.019665
10:49:21|0.019651
10:49:21|0.01965
10:49:22|0.019653
10:49:23|0.019653
10:49:24|0.019655
10:49:25|0.019655
10:49:27|0.019655
10:49:27|0.019655
10:49:29|0.019658
10:49:30|0.01966
10:49:31|0.019662
10:49:33|0.019662
10:49:33|0.019655
10:49:35|0.019655
10:49:36|0.019654
10:49:37|0.019662
10:49:38|0.019662
10:49:38|0.019662
10:49:39|0.019662
10:49:40|0.019662
10:49:41|0.019662
10:49:42|0.019662
10:49:44|0.019662
10:49:45|0.019663
10:49:46|0.019675
10:49:48|0.019667
10:49:49|0.01967
10:49:50|0.01967
10:49:51|0.01968
10:49:53|0.019692
10:49:54|0.019692
10:49:55|0.019692
10:49:56|0.019723
10:49:58|0.019727
10:49:59|0.019743
10:50:00|0.01973
10:50:00|0.019723
10:50:02|0.01971
10:50:03|0.019687
10:50:04|0.019687
10:50:05|0.019686
10:50:06|0.019743
10:50:07|0.019713
10:50:08|0.019708
10:50:09|0.019712
10:50:10|0.019701
10:50:11|0.019701
10:50:12|0.019711
10:50:13|0.019715
10:50:14|0.019715
10:50:15|0.019713
10:50:17|0.019719
10:50:18|0.019708
10:50:19|0.019708
10:50:20|0.019713
10:50:21|0.01971
10:50:22|0.019703
10:50:23|0.019703
10:50:24|0.0197
10:50:25|0.0197
10:50:26|0.019664
10:50:27|0.019664
10:50:28|0.019664
10:50:29|0.019678
10:50:30|0.019678
10:50:31|0.019664
10:50:32|0.019664
10:50:33|0.019664
10:50:34|0.019667
10:50:36|0.019655
10:50:37|0.019655
10:50:37|0.019648
10:50:38|0.019654
10:50:40|0.019654
10:50:40|0.019654
10:50:42|0.019655
10:50:42|0.019655
10:50:43|0.019655
10:50:44|0.019655
10:50:45|0.019655
10:50:47|0.019641
10:50:49|0.019652
10:50:50|0.019647
10:50:52|0.019655
10:50:53|0.019655
10:50:55|0.019655
10:50:55|0.019662
10:50:57|0.019657
10:50:59|0.019651
10:51:00|0.019651
10:51:01|0.019651
10:51:02|0.019659
10:51:03|0.019659
10:51:04|0.019659
10:51:05|0.019659
10:51:07|0.019647
10:51:07|0.019632
10:51:08|0.019621
10:51:09|0.019621
10:51:10|0.019631
10:51:12|0.019602
10:51:12|0.019634
10:51:13|0.019634
10:51:15|0.019645
10:51:16|0.019647
10:51:17|0.019642
10:51:18|0.019642
10:51:19|0.019642
10:51:20|0.019623
10:51:21|0.019642
10:51:23|0.019665
10:51:24|0.019665
10:51:25|0.019665
10:51:26|0.019666
10:51:27|0.019666
10:51:28|0.019658
10:51:29|0.019658
10:51:30|0.019658
10:51:31|0.019657
10:51:32|0.019657
10:51:34|0.019663
10:51:34|0.019639
10:51:35|0.019639
10:51:36|0.019639
10:51:37|0.019627
10:51:38|0.019627
10:51:39|0.019627
10:51:40|0.019631
10:51:41|0.019633
10:51:43|0.019633
10:51:43|0.019629
10:51:44|0.019629
10:51:45|0.019629
10:51:47|0.019629
10:51:47|0.019643
10:51:50|0.019633
10:51:50|0.019633
10:51:52|0.019633
10:51:53|0.019633
10:51:54|0.019629
10:51:55|0.019642
10:51:56|0.019642
10:51:57|0.019663
10:51:59|0.019656
10:51:59|0.019657
10:52:01|0.019657
10:52:01|0.019636
10:52:02|0.019636
10:52:04|0.019633
10:52:05|0.019633
10:52:06|0.019636
10:52:07|0.019651
10:52:08|0.019651
10:52:09|0.01965
10:52:10|0.019655
10:52:11|0.019653
10:52:13|0.019633
10:52:14|0.019633
10:52:15|0.019633
10:52:16|0.019597
10:52:17|0.019584
10:52:18|0.0196
10:52:18|0.01961
10:52:20|0.01961
10:52:21|0.01961
10:52:22|0.019607
10:52:23|0.019607
10:52:24|0.019607
10:52:25|0.019607
10:52:27|0.019608
10:52:28|0.019608
10:52:29|0.019618
10:52:30|0.019627
10:52:32|0.019627
10:52:32|0.01963
10:52:33|0.019624
10:52:35|0.019624
10:52:36|0.019624
10:52:37|0.019624
10:52:37|0.01963
10:52:38|0.01963
10:52:39|0.019624
10:52:40|0.019624
10:52:41|0.019624
10:52:42|0.019624
10:52:43|0.019622
10:52:44|0.019622
10:52:46|0.019615
10:52:46|0.019624
10:52:47|0.019635
10:52:48|0.019635
10:52:51|0.019635
10:52:51|0.019648
10:52:53|0.019646
10:52:54|0.019646
10:52:55|0.019646
10:52:57|0.019646
10:52:58|0.019645
10:52:59|0.019645
10:53:00|0.019639
10:53:01|0.019639
10:53:02|0.019639
10:53:02|0.019639
10:53:04|0.019639
10:53:05|0.019646
10:53:06|0.019646
10:53:07|0.019646
10:53:09|0.019634
10:53:10|0.019634
10:53:11|0.019637
10:53:12|0.019637
10:53:13|0.019637
10:53:14|0.019628
10:53:15|0.019631
10:53:16|0.019631
10:53:17|0.019631
10:53:18|0.019631
10:53:19|0.019617
10:53:20|0.019604
10:53:21|0.0196
10:53:23|0.0196
10:53:23|0.019588
10:53:24|0.019588
10:53:25|0.019588
10:53:27|0.01959
10:53:28|0.019588
10:53:28|0.019588
10:53:29|0.019591
10:53:31|0.019593
10:53:32|0.01958
10:53:32|0.019572
10:53:34|0.019568
10:53:35|0.019558
10:53:35|0.019548
10:53:37|0.019553
10:53:38|0.01953
10:53:40|0.01953
10:53:40|0.019558
10:53:41|0.019557
10:53:42|0.019557
10:53:43|0.019557
10:53:44|0.019557
10:53:45|0.019557
10:53:46|0.019557
10:53:47|0.019587
10:53:49|0.019587
10:53:50|0.019587
10:53:51|0.019587
10:53:52|0.019597
10:53:54|0.019597
10:53:54|0.019573
10:53:57|0.019573
10:53:58|0.019578
10:53:59|0.019578
10:54:00|0.019571
10:54:02|0.019579
10:54:03|0.019578
10:54:04|0.019578
10:54:06|0.019577
10:54:06|0.019581
10:54:07|0.019582
10:54:08|0.019582
10:54:09|0.019582
10:54:11|0.019582
10:54:11|0.01958
10:54:13|0.01958
10:54:14|0.019575
10:54:14|0.019575
10:54:15|0.019576
10:54:16|0.019581
10:54:17|0.019581
10:54:18|0.019581
10:54:19|0.019581
10:54:20|0.019579
10:54:21|0.019582
10:54:23|0.019588
10:54:24|0.019584
10:54:24|0.019584
10:54:25|0.019584
10:54:26|0.019584
10:54:28|0.019587
10:54:29|0.019587
10:54:30|0.019633
10:54:31|0.019632
10:54:32|0.019632
10:54:33|0.019632
10:54:34|0.019632
10:54:35|0.019641
10:54:36|0.01964
10:54:37|0.01964
10:54:39|0.01964
10:54:39|0.01964
10:54:41|0.01964
10:54:41|0.019655
10:54:42|0.019662
10:54:43|0.019661
10:54:44|0.019655
10:54:46|0.019655
10:54:47|0.019647
10:54:48|0.019647
10:54:49|0.019664
10:54:50|0.019664
10:54:51|0.019663
10:54:52|0.019662
10:54:53|0.01966
10:54:55|0.019659
10:54:57|0.01966
10:54:57|0.019652
10:54:58|0.019652
10:54:59|0.019647
10:55:00|0.019646
10:55:02|0.01964
10:55:03|0.019634
10:55:03|0.019629
10:55:05|0.019627
10:55:06|0.019628
10:55:07|0.019628
10:55:08|0.019629
10:55:09|0.019629
10:55:10|0.019623
10:55:12|0.019623
10:55:12|0.019623
10:55:13|0.019623
10:55:15|0.019623
10:55:15|0.01962
10:55:16|0.019615
10:55:18|0.019618
10:55:19|0.019618
10:55:20|0.019618
10:55:21|0.019616
10:55:21|0.019616
10:55:23|0.019613
10:55:24|0.019613
10:55:25|0.01961
10:55:26|0.01961
10:55:27|0.01961
10:55:28|0.01961
10:55:29|0.01961
10:55:30|0.019438
10:55:31|0.019446
10:55:32|0.019444
10:55:33|0.019416
10:55:34|0.019439
10:55:35|0.01943
10:55:36|0.019414
10:55:37|0.019413
10:55:38|0.01938
10:55:39|0.019382
10:55:40|0.01938
10:55:41|0.019415
10:55:42|0.019429
10:55:43|0.019427
10:55:44|0.019428
10:55:45|0.019431
10:55:46|0.019428
10:55:48|0.019447
10:55:48|0.019447
10:55:50|0.019418
10:55:51|0.019418
10:55:52|0.019425
10:55:53|0.019425
10:55:55|0.019426
10:55:56|0.019431
10:55:57|0.019435
10:55:58|0.019435
10:56:00|0.019435
10:56:01|0.019438
10:56:01|0.019438
10:56:02|0.01944
10:56:03|0.01944
10:56:05|0.01944
10:56:05|0.01944
10:56:07|0.01944
10:56:08|0.01944
10:56:09|0.019454
10:56:09|0.019457
10:56:11|0.019444
10:56:12|0.019459
10:56:13|0.019457
10:56:14|0.019446
10:56:15|0.01945
10:56:16|0.01945
10:56:17|0.01945
10:56:18|0.01945
10:56:19|0.01945
10:56:20|0.01945
10:56:21|0.01945
10:56:22|0.01945
10:56:24|0.019459
10:56:24|0.019459
10:56:25|0.019459
10:56:27|0.019458
10:56:28|0.019458
10:56:29|0.019458
10:56:30|0.019462
10:56:30|0.019462
10:56:32|0.019462
10:56:33|0.019462
10:56:34|0.019459
10:56:35|0.019459
10:56:35|0.019459
10:56:36|0.019454
10:56:38|0.019448
10:56:39|0.019442
10:56:39|0.019442
10:56:41|0.019442
10:56:42|0.019442
10:56:43|0.019458
10:56:45|0.019458
10:56:45|0.019458
10:56:47|0.019458
10:56:48|0.019445
10:56:48|0.019445
10:56:50|0.019445
10:56:51|0.019455
10:56:53|0.019455
10:56:54|0.019455
10:56:55|0.019468
10:56:56|0.019467
10:56:58|0.019458
10:56:59|0.019458
10:57:00|0.01946
10:57:01|0.019467
10:57:01|0.019454
10:57:03|0.019454
10:57:04|0.019458
10:57:05|0.019469
10:57:06|0.01946
10:57:07|0.019469
10:57:08|0.019465
10:57:09|0.019464
10:57:10|0.019457
10:57:12|0.019457
10:57:12|0.019455
10:57:14|0.019451
10:57:15|0.019451
10:57:15|0.019469
10:57:17|0.019453
10:57:18|0.019467
10:57:19|0.019467
10:57:19|0.019469
10:57:21|0.019481
10:57:21|0.019481
10:57:23|0.019481
10:57:24|0.019479
10:57:25|0.019479
10:57:26|0.019479
10:57:27|0.019479
10:57:28|0.019479
10:57:29|0.019479
10:57:31|0.019479
10:57:31|0.019473
10:57:32|0.019476
10:57:34|0.019479
10:57:35|0.019474
10:57:36|0.019474
10:57:38|0.019474
10:57:39|0.019474
10:57:40|0.019491
10:57:40|0.019471
10:57:42|0.01947
10:57:42|0.019473
10:57:44|0.01947
10:57:44|0.01947
10:57:45|0.01947
10:57:47|0.019469
10:57:48|0.019468
10:57:49|0.019462
10:57:50|0.019467
10:57:50|0.019463
10:57:52|0.019452
10:57:53|0.019452
10:57:53|0.019452
10:57:54|0.019452
10:57:57|0.019452
10:57:58|0.019452
10:57:59|0.019452
10:58:00|0.019452
10:58:02|0.019452
10:58:02|0.01946
10:58:03|0.01946
10:58:04|0.01946
10:58:05|0.01946
10:58:07|0.01946
10:58:08|0.019461
10:58:09|0.019461
10:58:10|0.019457
10:58:11|0.019457
10:58:12|0.019457
10:58:13|0.019457
10:58:14|0.019457
10:58:15|0.019457
10:58:16|0.019461
10:58:18|0.019461
10:58:19|0.019461
10:58:20|0.01946
10:58:21|0.01946
10:58:22|0.01946
10:58:23|0.01946
10:58:23|0.01946
10:58:25|0.01946
10:58:26|0.01946
10:58:27|0.01946
10:58:28|0.01945
10:58:29|0.019459
10:58:30|0.019456
10:58:31|0.019452
10:58:32|0.019452
10:58:33|0.019452
10:58:34|0.019452
10:58:35|0.019452
10:58:36|0.019452
10:58:37|0.019452
10:58:38|0.019472
10:58:39|0.019472
10:58:40|0.019472
10:58:41|0.019479
10:58:42|0.019479
10:58:43|0.019479
10:58:44|0.019479
10:58:46|0.019471
10:58:46|0.019471
10:58:47|0.019471
10:58:48|0.019474
10:58:49|0.019473
10:58:50|0.019473
10:58:51|0.019468
10:58:53|0.019461
10:58:53|0.019461
10:58:54|0.019461
10:58:56|0.019461
10:58:57|0.019461
10:58:58|0.019461
10:59:00|0.019461
10:59:00|0.019442
10:59:02|0.019442
10:59:02|0.019428
10:59:04|0.019428
10:59:05|0.019427
10:59:06|0.019427
10:59:07|0.019432
10:59:08|0.019431
10:59:09|0.019431
10:59:11|0.019435
10:59:12|0.019447
10:59:13|0.019454
10:59:14|0.019454
10:59:15|0.019454
10:59:16|0.019453
10:59:17|0.019453
10:59:18|0.019454
10:59:19|0.019454
10:59:20|0.019454
10:59:21|0.019454
10:59:22|0.019454
10:59:24|0.019454
10:59:25|0.019453
10:59:26|0.019453
10:59:27|0.019452
10:59:28|0.019452
10:59:29|0.01944
10:59:31|0.019445
10:59:31|0.019445
10:59:32|0.019441
10:59:34|0.019442
10:59:34|0.019442
10:59:35|0.019442
10:59:36|0.019434
10:59:38|0.019445
10:59:39|0.019438
10:59:40|0.019438
10:59:41|0.019438
10:59:41|0.019438
10:59:43|0.01944
10:59:43|0.019436
10:59:45|0.019436
10:59:46|0.019435
10:59:47|0.019435
10:59:47|0.019433
10:59:49|0.019431
10:59:50|0.019423
10:59:51|0.019433
10:59:52|0.019433
10:59:53|0.019433
10:59:54|0.019433
10:59:55|0.019433
10:59:57|0.019433
10:59:58|0.019441
10:59:59|0.019441
11:00:01|0.019435
11:00:01|0.019435
11:00:03|0.019443
11:00:03|0.019443
11:00:04|0.019443
11:00:06|0.019443
11:00:07|0.019425
11:00:07|0.019425
11:00:08|0.019425
11:00:10|0.019414
11:00:10|0.019412
11:00:11|0.019412
11:00:13|0.019412
11:00:14|0.01942
11:00:14|0.01942
11:00:16|0.01942
11:00:17|0.019415
11:00:18|0.019422
11:00:18|0.019422
11:00:19|0.019441
11:00:21|0.019437
11:00:22|0.019435
11:00:24|0.019432
11:00:25|0.019434
11:00:26|0.019455
11:00:27|0.019462
11:00:28|0.019462
11:00:30|0.019462
11:00:30|0.019462
11:00:31|0.019462
11:00:32|0.019484
11:00:34|0.019477
11:00:35|0.019484
11:00:35|0.019484
11:00:37|0.019484
11:00:37|0.019484
11:00:39|0.019484
11:00:40|0.019484
11:00:41|0.019484
11:00:42|0.019484
11:00:43|0.019487
11:00:44|0.019487
11:00:45|0.019487
11:00:46|0.019487
11:00:47|0.019487
11:00:48|0.019484
11:00:49|0.019489
11:00:50|0.019489
11:00:51|0.019484
11:00:52|0.019484
11:00:53|0.019477
11:00:55|0.019462
11:00:56|0.019462
11:00:57|0.019462
11:00:57|0.019462
11:00:58|0.019459
11:01:01|0.019461
11:01:01|0.019453
11:01:02|0.019454
11:01:04|0.019449
11:01:05|0.019438
11:01:06|0.019439
11:01:08|0.019439
11:01:08|0.019456
11:01:09|0.019456
11:01:10|0.01946
11:01:12|0.019465
11:01:13|0.019465
11:01:13|0.019463
11:01:15|0.01946
11:01:16|0.01946
11:01:17|0.019469
11:01:18|0.019465
11:01:19|0.019465
11:01:20|0.019465
11:01:21|0.019474
11:01:22|0.019474
11:01:23|0.019481
11:01:24|0.019481
11:01:26|0.019481
11:01:27|0.019481
11:01:28|0.019481
11:01:29|0.019467
11:01:30|0.019467
11:01:31|0.019467
11:01:32|0.019467
11:01:34|0.019467
11:01:34|0.019467
11:01:36|0.01946
11:01:36|0.01946
11:01:37|0.01946
11:01:39|0.01946
11:01:39|0.01946
11:01:40|0.01946
11:01:42|0.01946
11:01:43|0.019466
11:01:44|0.019466
11:01:45|0.019466
11:01:46|0.019466
11:01:47|0.019466
11:01:48|0.019466
11:01:49|0.019466
11:01:50|0.019482
11:01:51|0.019488
11:01:52|0.019488
11:01:53|0.019488
11:01:54|0.019488
11:01:55|0.019486
11:01:56|0.019492
11:01:57|0.019492
11:01:58|0.019492
11:01:59|0.019492
11:02:00|0.019492
11:02:02|0.019493
11:02:03|0.019493
11:02:04|0.019493
11:02:06|0.019493
11:02:07|0.01948
11:02:07|0.01948
11:02:09|0.019501
11:02:11|0.019501
11:02:11|0.019501
11:02:12|0.019501
11:02:14|0.019523
11:02:15|0.019532
11:02:16|0.019533
11:02:17|0.019539
11:02:18|0.01955
11:02:19|0.019547
11:02:20|0.019558
11:02:21|0.019558
11:02:22|0.019558
11:02:23|0.019558
11:02:25|0.019551
11:02:25|0.019551
11:02:26|0.019562
11:02:27|0.019562
11:02:29|0.019561
11:02:30|0.019548
11:02:31|0.019533
11:02:31|0.019526
11:02:33|0.019526
11:02:33|0.019526
11:02:35|0.019526
11:02:35|0.019513
11:02:36|0.019513
11:02:37|0.019513
11:02:39|0.019513
11:02:40|0.019513
11:02:42|0.019516
11:02:42|0.019516
11:02:43|0.019526
11:02:44|0.019545
11:02:46|0.019545
11:02:47|0.019545
11:02:48|0.019545
11:02:49|0.019545
11:02:50|0.019496
11:02:51|0.019496
11:02:52|0.019496
11:02:53|0.019496
11:02:54|0.019514
11:02:55|0.019514
11:02:56|0.019514
11:02:57|0.019514
11:02:58|0.019514
11:02:59|0.019514
11:03:00|0.019522
11:03:01|0.019522
11:03:03|0.019522
11:03:04|0.019515
11:03:05|0.019499
11:03:06|0.019484
11:03:08|0.019478
11:03:09|0.019474
11:03:10|0.019474
11:03:11|0.019507
11:03:12|0.019496
11:03:13|0.019496
11:03:14|0.019496
11:03:15|0.0195
11:03:16|0.0195
11:03:17|0.0195
11:03:18|0.0195
11:03:20|0.019505
11:03:20|0.019504
11:03:21|0.019496
11:03:22|0.019496
11:03:24|0.019496
11:03:24|0.019496
11:03:25|0.019496
11:03:28|0.019505
11:03:28|0.019505
11:03:31|0.019505
11:03:33|0.019505
11:03:33|0.019505
11:03:34|0.0195
11:03:35|0.0195
11:03:37|0.0195
11:03:37|0.0195
11:03:39|0.0195
11:03:40|0.019499
11:03:41|0.019491
11:03:42|0.019491
11:03:43|0.019491
11:03:44|0.019496
11:03:45|0.019496
11:03:46|0.019485
11:03:47|0.019485
11:03:48|0.019485
11:03:50|0.019485
11:03:50|0.019485
11:03:52|0.019485
11:03:53|0.019485
11:03:54|0.019496
11:03:55|0.019496
11:03:56|0.019496
11:03:57|0.019496
11:03:58|0.019496
11:03:59|0.019484
11:04:00|0.019484
11:04:01|0.019484
11:04:02|0.019477
11:04:03|0.019477
11:04:04|0.019477
11:04:05|0.019465
11:04:06|0.019461
11:04:08|0.019461
11:04:08|0.019461
11:04:10|0.019461
11:04:11|0.019451
11:04:12|0.019461
11:04:13|0.019465
11:04:14|0.019465
11:04:15|0.019465
11:04:17|0.019465
11:04:18|0.019465
11:04:19|0.019474
11:04:20|0.019474
11:04:20|0.019474
11:04:22|0.019474
11:04:23|0.019474
11:04:24|0.019474
11:04:25|0.019474
11:04:26|0.019474
11:04:27|0.019474
11:04:29|0.019474
11:04:29|0.019474
11:04:30|0.019472
11:04:31|0.019472
11:04:32|0.019472
11:04:33|0.019472
11:04:35|0.019472
11:04:35|0.019472
11:04:36|0.019459
11:04:38|0.019457
11:04:39|0.019457
11:04:40|0.019457
11:04:41|0.019456
11:04:42|0.019455
11:04:43|0.019455
11:04:44|0.019456
11:04:45|0.019456
11:04:46|0.019456
11:04:47|0.019456
11:04:48|0.019459
11:04:49|0.019459
11:04:50|0.019459
11:04:51|0.019459
11:04:52|0.019459
11:04:53|0.019459
11:04:54|0.019459
11:04:55|0.019459
11:04:56|0.019459
11:04:57|0.019459
11:04:58|0.019459
11:04:59|0.019459
11:05:00|0.019459
11:05:02|0.019459
11:05:02|0.019459
11:05:04|0.019459
11:05:05|0.019459
11:05:07|0.019459
11:05:07|0.019459
11:05:08|0.019452
11:05:09|0.01945
11:05:10|0.019456
11:05:11|0.019456
11:05:12|0.019456
11:05:14|0.019456
11:05:15|0.019469
11:05:15|0.019477
11:05:16|0.019476
11:05:18|0.019467
11:05:19|0.019467
11:05:20|0.019467
11:05:21|0.019465
11:05:22|0.019465
11:05:23|0.019465
11:05:24|0.019465
11:05:25|0.019465
11:05:26|0.019465
11:05:27|0.019465
11:05:28|0.019479
11:05:29|0.019468
11:05:30|0.019466
11:05:31|0.019466
11:05:32|0.019478
11:05:33|0.019469
11:05:35|0.019469
11:05:35|0.019469
11:05:37|0.019469
11:05:38|0.019469
11:05:39|0.019469
11:05:40|0.019469
11:05:41|0.019469
11:05:42|0.019479
11:05:43|0.019479
11:05:44|0.019479
11:05:45|0.019479
11:05:46|0.019479
11:05:47|0.019461
11:05:48|0.019461
11:05:49|0.019461
11:05:51|0.019474
11:05:51|0.019474
11:05:53|0.019474
11:05:53|0.019462
11:05:54|0.019462
11:05:56|0.019476
11:05:57|0.019476
11:05:58|0.019472
11:05:59|0.019472
11:06:00|0.019472
11:06:00|0.019472
11:06:02|0.019472
11:06:03|0.019461
11:06:04|0.019461
11:06:06|0.019452
11:06:07|0.019452
11:06:07|0.019452
11:06:08|0.019454
11:06:10|0.019454
11:06:11|0.019454
11:06:12|0.019454
11:06:13|0.019454
11:06:14|0.019464
11:06:15|0.019464
11:06:16|0.019454
11:06:17|0.019454
11:06:19|0.01946
11:06:20|0.019448
11:06:21|0.019448
11:06:22|0.019448
11:06:23|0.019448
11:06:24|0.01946
11:06:26|0.01946
11:06:26|0.01946
11:06:28|0.019448
11:06:28|0.019448
11:06:30|0.019445
11:06:30|0.019445
11:06:32|0.019445
11:06:32|0.019445
11:06:34|0.019445
11:06:35|0.019445
11:06:36|0.019445
11:06:37|0.019445
11:06:38|0.019445
11:06:39|0.019445
11:06:41|0.019468
11:06:41|0.019468
11:06:43|0.019468
11:06:43|0.019469
11:06:45|0.019471
11:06:45|0.019468
11:06:47|0.019452
11:06:48|0.019441
11:06:49|0.019441
11:06:50|0.019441
11:06:50|0.019441
11:06:51|0.019441
11:06:52|0.019441
11:06:54|0.019453
11:06:54|0.019453
11:06:56|0.019453
11:06:58|0.019453
11:06:59|0.019453
11:07:00|0.019453
11:07:02|0.019453
11:07:02|0.019453
11:07:04|0.019438
11:07:06|0.019438
11:07:06|0.019438
11:07:08|0.019438
11:07:08|0.019438
11:07:10|0.019438
11:07:11|0.019438
11:07:11|0.019438
11:07:13|0.019438
11:07:14|0.019438
11:07:15|0.019438
11:07:17|0.019446
11:07:18|0.019446
11:07:19|0.01946
11:07:21|0.01946
11:07:21|0.01946
11:07:23|0.01946
11:07:24|0.01946
11:07:24|0.01946
11:07:26|0.01946
11:07:26|0.01946
11:07:28|0.01946
11:07:29|0.01946
11:07:29|0.01946
11:07:30|0.019492
11:07:32|0.019492
11:07:32|0.019492
11:07:34|0.019492
11:07:35|0.019492
11:07:36|0.019492
11:07:37|0.019492
11:07:38|0.019491
11:07:39|0.019487
11:07:40|0.019487
11:07:42|0.019491
11:07:43|0.019487
11:07:44|0.019487
11:07:45|0.019487
11:07:46|0.019487
11:07:47|0.019487
11:07:49|0.019487
11:07:50|0.019487
11:07:51|0.019521
11:07:52|0.019545
11:07:53|0.019545
11:07:54|0.019545
11:07:55|0.019545
11:07:56|0.019558
11:07:57|0.019549
11:07:58|0.019549
11:07:59|0.019549
11:08:00|0.019559
11:08:01|0.019563
11:08:02|0.019563
11:08:03|0.019563
11:08:04|0.019563
11:08:06|0.019563
11:08:07|0.019563
11:08:08|0.019563
11:08:09|0.019563
11:08:10|0.019563
11:08:12|0.019562
11:08:13|0.019562
11:08:13|0.019565
11:08:15|0.019565
11:08:16|0.019567
11:08:17|0.019555
11:08:18|0.019556
11:08:19|0.019556
11:08:20|0.019556
11:08:21|0.019559
11:08:23|0.019559
11:08:24|0.019573
11:08:25|0.019573
11:08:26|0.019573
11:08:27|0.019573
11:08:28|0.019573
11:08:29|0.019573
11:08:30|0.019573
11:08:31|0.019573
11:08:32|0.019573
11:08:33|0.019568
11:08:35|0.019568
11:08:35|0.019568
11:08:37|0.019568
11:08:38|0.019575
11:08:38|0.019575
11:08:41|0.019575
11:08:42|0.019575
11:08:43|0.019575
11:08:44|0.019575
11:08:45|0.019575
11:08:46|0.019575
11:08:47|0.019575
11:08:48|0.01958
11:08:49|0.019582
11:08:50|0.019582
11:08:51|0.019592
11:08:52|0.019589
11:08:53|0.019587
11:08:54|0.019586
11:08:55|0.019586
11:08:56|0.019594
11:08:57|0.019595
11:08:58|0.019595
11:08:59|0.019595
11:09:00|0.019595
11:09:01|0.019581
11:09:02|0.019581
11:09:03|0.019581
11:09:04|0.019581
11:09:05|0.019581
11:09:07|0.019583
11:09:08|0.019583
11:09:08|0.019557
11:09:10|0.019559
11:09:11|0.019559
11:09:12|0.019574
11:09:14|0.019574
11:09:14|0.01957
11:09:16|0.01957
11:09:17|0.01956
11:09:19|0.01956
11:09:20|0.019545
11:09:21|0.019545
11:09:22|0.019543
11:09:23|0.019543
11:09:24|0.019536
11:09:25|0.019536
11:09:27|0.019536
11:09:28|0.019536
11:09:28|0.019551
11:09:29|0.019548
11:09:30|0.019547
11:09:32|0.019547
11:09:33|0.019552
11:09:34|0.019552
11:09:35|0.019552
11:09:35|0.019552
11:09:36|0.019556
11:09:38|0.019553
11:09:39|0.019553
11:09:41|0.019553
11:09:41|0.019548
11:09:43|0.019548
11:09:43|0.019548
11:09:44|0.019548
11:09:45|0.01955
11:09:46|0.01955
11:09:47|0.01955
11:09:49|0.01955
11:09:50|0.01955
11:09:51|0.01955
11:09:51|0.019548
11:09:52|0.019548
11:09:54|0.019555
11:09:54|0.019555
11:09:56|0.019555
11:09:57|0.019555
11:09:58|0.019548
11:09:59|0.019543
11:09:59|0.019543
11:10:00|0.019543
11:10:02|0.019535
11:10:03|0.019529
11:10:04|0.019529
11:10:05|0.019529
11:10:06|0.019529
11:10:08|0.019511
11:10:09|0.019505
11:10:10|0.0195
11:10:11|0.019491
11:10:12|0.019491
11:10:14|0.019484
11:10:14|0.019484
11:10:16|0.019466
11:10:17|0.019448
11:10:18|0.019443
11:10:19|0.019443
11:10:20|0.019443
11:10:21|0.019449
11:10:23|0.019454
11:10:23|0.019463
11:10:25|0.019463
11:10:25|0.019446
11:10:26|0.019446
11:10:28|0.019441
11:10:28|0.019441
11:10:29|0.019444
11:10:30|0.019444
11:10:32|0.019444
11:10:33|0.019446
11:10:34|0.019438
11:10:35|0.019438
11:10:36|0.019441
11:10:37|0.019441
11:10:38|0.019441
11:10:39|0.019441
11:10:40|0.019441
11:10:41|0.019441
11:10:42|0.019441
11:10:43|0.019435
11:10:44|0.019435
11:10:45|0.019435
11:10:46|0.019429
11:10:47|0.019425
11:10:48|0.019429
11:10:49|0.019429
11:10:50|0.019429
11:10:51|0.019429
11:10:52|0.019429
11:10:53|0.019429
11:10:54|0.019429
11:10:55|0.019429
11:10:56|0.019429
11:10:57|0.019429
11:10:58|0.019429
11:10:59|0.019429
11:11:00|0.019429
11:11:02|0.019429
11:11:02|0.019415
11:11:03|0.019411
11:11:04|0.019406
11:11:05|0.019414
11:11:06|0.019427
11:11:08|0.019427
11:11:10|0.019427
11:11:11|0.019427
11:11:12|0.019427
11:11:13|0.019427
11:11:14|0.019427
11:11:16|0.019411
11:11:17|0.019411
11:11:18|0.019411
11:11:19|0.019404
11:11:20|0.019404
11:11:21|0.019402
11:11:22|0.019402
11:11:23|0.019402
11:11:24|0.019412
11:11:25|0.019419
11:11:26|0.019419
11:11:27|0.019409
11:11:28|0.019409
11:11:29|0.019408
11:11:31|0.019408
11:11:32|0.019408
11:11:33|0.019403
11:11:34|0.019403
11:11:35|0.019403
11:11:37|0.019403
11:11:38|0.019403
11:11:38|0.019402
11:11:39|0.019402
11:11:41|0.019402
11:11:42|0.019402
11:11:42|0.019402
11:11:44|0.019406
11:11:45|0.019406
11:11:46|0.019418
11:11:47|0.019418
11:11:48|0.019418
11:11:49|0.019418
11:11:50|0.019397
11:11:51|0.019397
11:11:53|0.019397
11:11:53|0.019397
11:11:54|0.019397
11:11:55|0.019396
11:11:56|0.019396
11:11:57|0.019396
11:11:58|0.019396
11:11:59|0.019396
11:12:00|0.019396
11:12:01|0.019396
11:12:02|0.019396
11:12:04|0.019396
11:12:04|0.019396
11:12:05|0.0194
11:12:06|0.0194
11:12:07|0.0194
11:12:09|0.0194
11:12:10|0.0194
11:12:12|0.0194
11:12:14|0.019413
11:12:15|0.019413
11:12:16|0.019417
11:12:17|0.019417
11:12:18|0.019417
11:12:18|0.019421
11:12:20|0.019421
11:12:21|0.019407
11:12:23|0.019407
11:12:24|0.019407
11:12:25|0.019407
11:12:25|0.019407
11:12:27|0.019407
11:12:27|0.019407
11:12:28|0.019407
11:12:29|0.019401
11:12:30|0.019401
11:12:31|0.019401
11:12:33|0.019401
11:12:33|0.0194
11:12:34|0.0194
11:12:36|0.0194
11:12:37|0.019393
11:12:38|0.019393
11:12:39|0.019393
11:12:40|0.019393
11:12:41|0.019401
11:12:43|0.019401
11:12:43|0.019401
11:12:45|0.019401
11:12:45|0.019398
11:12:47|0.019398
11:12:48|0.019412
11:12:49|0.019412
11:12:50|0.019406
11:12:51|0.019406
11:12:52|0.019406
11:12:53|0.019406
11:12:53|0.019406
11:12:55|0.019406
11:12:56|0.019406
11:12:57|0.019406
11:12:58|0.019406
11:12:59|0.019406
11:13:00|0.019416
11:13:01|0.019416
11:13:02|0.019416
11:13:03|0.019416
11:13:04|0.019416
11:13:05|0.019416
11:13:06|0.019416
11:13:07|0.019416
11:13:08|0.019416
11:13:09|0.019416
11:13:10|0.019416
11:13:11|0.019416
11:13:13|0.019407
11:13:14|0.019407
11:13:15|0.019407
11:13:16|0.019404
11:13:18|0.019404
11:13:19|0.019414
11:13:20|0.019414
11:13:21|0.019406
11:13:22|0.019422
11:13:23|0.019422
11:13:25|0.019422
11:13:26|0.019422
11:13:27|0.019422
11:13:28|0.019422
11:13:29|0.019422
11:13:31|0.019422
11:13:31|0.019422
11:13:33|0.019416
11:13:34|0.019416
11:13:35|0.019416
11:13:36|0.019416
11:13:37|0.019416
11:13:38|0.019416
11:13:39|0.019416
11:13:40|0.019416
11:13:42|0.019416
11:13:43|0.019416
11:13:44|0.019416
11:13:44|0.019416
11:13:45|0.019416
11:13:47|0.019416
11:13:47|0.019416
11:13:48|0.019416
11:13:50|0.019416
11:13:50|0.019414
11:13:51|0.019414
11:13:52|0.019414
11:13:54|0.019414
11:13:54|0.019414
11:13:55|0.019414
11:13:58|0.019416
11:13:58|0.019416
11:14:00|0.019416
11:14:01|0.019416
11:14:01|0.019416
11:14:02|0.019414
11:14:04|0.019414
11:14:06|0.019414
11:14:07|0.019414
11:14:08|0.019414
11:14:09|0.019414
11:14:09|0.019414
11:14:12|0.019418
11:14:12|0.019418
11:14:13|0.019418
11:14:15|0.019418
11:14:15|0.019417
11:14:16|0.019417
11:14:18|0.019417
11:14:20|0.019417
11:14:21|0.019414
11:14:22|0.019414
11:14:24|0.019414
11:14:25|0.019416
11:14:25|0.019408
11:14:27|0.019402
11:14:28|0.019402
11:14:29|0.019402
11:14:30|0.019402
11:14:31|0.019402
11:14:32|0.019402
11:14:34|0.019402
11:14:34|0.019402
11:14:36|0.019402
11:14:37|0.019414
11:14:39|0.019414
11:14:39|0.019417
11:14:40|0.019421
11:14:41|0.019421
11:14:42|0.019421
11:14:44|0.019421
11:14:45|0.019419
11:14:45|0.019419
11:14:46|0.019419
11:14:48|0.019419
11:14:49|0.019419
11:14:50|0.019419
11:14:51|0.019418
11:14:52|0.019418
11:14:52|0.019418
11:14:54|0.019418
11:14:55|0.01942
11:14:56|0.01942
11:14:57|0.01942
11:14:58|0.01942
11:14:58|0.01942
11:14:59|0.01942
11:15:00|0.01942
11:15:01|0.019415
11:15:03|0.019415
11:15:04|0.019418
11:15:05|0.019418
11:15:06|0.01942
11:15:07|0.01942
11:15:08|0.01942
11:15:09|0.019423
11:15:10|0.019423
11:15:11|0.019423
11:15:13|0.019423
11:15:13|0.019423
11:15:15|0.019424
11:15:16|0.019424
11:15:16|0.019436
11:15:18|0.019435
11:15:20|0.019438
11:15:21|0.019444
11:15:22|0.019437
11:15:23|0.019437
11:15:24|0.019436
11:15:24|0.019436
11:15:25|0.019439
11:15:27|0.019439
11:15:27|0.019439
11:15:29|0.019435
11:15:30|0.019435
11:15:31|0.019435
11:15:32|0.019435
11:15:33|0.019435
11:15:34|0.019448
11:15:36|0.019448
11:15:37|0.019459
11:15:37|0.019459
11:15:38|0.019462
11:15:39|0.019468
11:15:40|0.019468
11:15:41|0.019468
11:15:42|0.019468
11:15:43|0.019461
11:15:45|0.019461
11:15:45|0.019437
11:15:47|0.019437
11:15:47|0.019422
11:15:48|0.019422
11:15:49|0.019423
11:15:51|0.019414
11:15:51|0.019414
11:15:53|0.019414
11:15:53|0.019414
11:15:55|0.019417
11:15:56|0.019426
11:15:57|0.019426
11:15:58|0.019426
11:15:59|0.019426
11:16:00|0.01944
11:16:01|0.01944
11:16:02|0.01944
11:16:04|0.01944
11:16:05|0.01944
11:16:05|0.01944
11:16:07|0.019434
11:16:08|0.019438
11:16:08|0.019438
11:16:09|0.019438
11:16:11|0.019438
11:16:12|0.019438
11:16:14|0.019438
11:16:14|0.019438
11:16:16|0.019443
11:16:17|0.019443
11:16:19|0.019452
11:16:19|0.019452
11:16:20|0.019452
11:16:23|0.019452
11:16:23|0.019452
11:16:24|0.019452
11:16:26|0.019452
11:16:26|0.019447
11:16:27|0.019447
11:16:29|0.019447
11:16:30|0.019447
11:16:31|0.019447
11:16:32|0.019447
11:16:34|0.019447
11:16:35|0.019447
11:16:36|0.019446
11:16:37|0.019446
11:16:38|0.019446
11:16:39|0.019446
11:16:40|0.019446
11:16:41|0.019446
11:16:42|0.019446
11:16:43|0.019446
11:16:44|0.019446
11:16:45|0.019446
11:16:46|0.019436
11:16:48|0.019436
11:16:48|0.019436
11:16:49|0.01944
11:16:50|0.01944
11:16:51|0.019445
11:16:52|0.019445
11:16:53|0.019447
11:16:54|0.019449
11:16:55|0.01944
11:16:56|0.019449
11:16:57|0.019452
11:16:58|0.019449
11:17:00|0.019449
11:17:00|0.019453
11:17:01|0.019453
11:17:02|0.019453
11:17:03|0.019455
11:17:05|0.019462
11:17:06|0.019462
11:17:07|0.019465
11:17:08|0.019465
11:17:09|0.019465
11:17:10|0.019471
11:17:11|0.019471
11:17:12|0.019471
11:17:13|0.019474
11:17:15|0.019479
11:17:17|0.019466
11:17:17|0.019466
11:17:19|0.019466
11:17:20|0.019466
11:17:22|0.019465
11:17:22|0.019465
11:17:23|0.019465
11:17:24|0.019457
11:17:26|0.019457
11:17:26|0.019461
11:17:28|0.019461
11:17:29|0.019465
11:17:31|0.019465
11:17:32|0.019465
11:17:33|0.019465
11:17:34|0.019465
11:17:35|0.019465
11:17:36|0.019465
11:17:37|0.019465
11:17:38|0.019465
11:17:39|0.019465
11:17:40|0.019465
11:17:41|0.019465
11:17:43|0.019465
11:17:44|0.019465
11:17:44|0.019465
11:17:45|0.019457
11:17:46|0.019457
11:17:48|0.019457
11:17:48|0.019457
11:17:50|0.019457
11:17:51|0.019457
11:17:52|0.019457
11:17:52|0.019457
11:17:54|0.019457
11:17:55|0.019457
11:17:55|0.019448
11:17:57|0.019448
11:17:58|0.019448
11:17:59|0.019448
11:18:00|0.019448
11:18:01|0.019453
11:18:02|0.019453
11:18:03|0.019453
11:18:04|0.019453
11:18:06|0.019457
11:18:06|0.019457
11:18:08|0.019457
11:18:08|0.019457
11:18:09|0.019457
11:18:10|0.019457
11:18:11|0.019451
11:18:12|0.019457
11:18:14|0.019457
11:18:14|0.019457
11:18:17|0.019459
11:18:18|0.019455
11:18:20|0.019457
11:18:20|0.019454
11:18:22|0.019454
11:18:23|0.019454
11:18:23|0.019454
11:18:25|0.019454
11:18:26|0.019454
11:18:26|0.019454
11:18:28|0.019454
11:18:29|0.019454
11:18:30|0.019455
11:18:31|0.019455
11:18:33|0.019455
11:18:34|0.019456
11:18:35|0.019456
11:18:35|0.019456
11:18:37|0.019456
11:18:38|0.019457
11:18:38|0.019451
11:18:39|0.019451
11:18:40|0.019451
11:18:41|0.019451
11:18:43|0.019451
11:18:43|0.019451
11:18:44|0.019451
11:18:45|0.019451
11:18:46|0.019451
11:18:48|0.019451
11:18:49|0.019446
11:18:51|0.019451
11:18:51|0.019452
11:18:52|0.019452
11:18:53|0.019452
11:18:54|0.019452
11:18:55|0.019452
11:18:56|0.019456
11:18:59|0.019456
11:18:59|0.019456
11:19:01|0.019456
11:19:01|0.019459
11:19:02|0.019459
11:19:04|0.019459
11:19:05|0.019459
11:19:06|0.019459
11:19:07|0.019459
11:19:08|0.019464
11:19:09|0.019464
11:19:10|0.019459
11:19:11|0.019459
11:19:12|0.019459
11:19:13|0.019459
11:19:14|0.019459
11:19:15|0.019459
11:19:17|0.01946
11:19:18|0.01946
11:19:18|0.019459
11:19:20|0.019459
11:19:21|0.019459
11:19:21|0.01946
11:19:23|0.01946
11:19:24|0.01946
11:19:25|0.01946
11:19:26|0.01946
11:19:28|0.01946
11:19:29|0.01946
11:19:29|0.019463
11:19:31|0.019463
11:19:31|0.019463
11:19:33|0.019463
11:19:34|0.019463
11:19:35|0.019463
11:19:36|0.019463
11:19:37|0.019469
11:19:39|0.019469
11:19:39|0.019469
11:19:40|0.019469
11:19:41|0.019469
11:19:42|0.019469
11:19:43|0.019463
11:19:44|0.019463
11:19:45|0.019463
11:19:46|0.019463
11:19:47|0.019467
11:19:48|0.019467
11:19:50|0.019467
11:19:51|0.019467
11:19:52|0.019467
11:19:53|0.019467
11:19:54|0.019467
11:19:56|0.019467
11:19:56|0.019468
11:19:57|0.019468
11:19:58|0.019468
11:19:59|0.01947
11:20:00|0.01947
11:20:01|0.019471
11:20:02|0.019475
11:20:03|0.019475
11:20:05|0.019478
11:20:05|0.019484
11:20:06|0.019487
11:20:08|0.019487
11:20:09|0.019487
11:20:09|0.019487
11:20:11|0.019487
11:20:12|0.019487
11:20:13|0.019483
11:20:14|0.019483
11:20:14|0.019483
11:20:15|0.019493
11:20:16|0.019493
11:20:19|0.019484
11:20:21|0.019484
11:20:22|0.019484
11:20:23|0.019495
11:20:24|0.019495
11:20:26|0.019495
11:20:27|0.0195
11:20:28|0.0195
11:20:28|0.0195
11:20:30|0.0195
11:20:31|0.0195
11:20:32|0.0195
11:20:32|0.019499
11:20:34|0.019499
11:20:35|0.019499
11:20:36|0.019499
11:20:37|0.019499
11:20:38|0.0195
11:20:39|0.0195
11:20:40|0.0195
11:20:41|0.019505
11:20:42|0.019505
11:20:44|0.019505
11:20:44|0.019505
11:20:46|0.01951
11:20:47|0.019511
11:20:48|0.019511
11:20:49|0.01951
11:20:50|0.01951
11:20:51|0.01951
11:20:52|0.019517
11:20:53|0.019517
11:20:54|0.019526
11:20:55|0.019526
11:20:56|0.019526
11:20:58|0.019527
11:20:58|0.019522
11:20:59|0.019527
11:21:00|0.019527
11:21:01|0.019527
11:21:03|0.019527
11:21:04|0.019516
11:21:05|0.019516
11:21:05|0.019516
11:21:07|0.019516
11:21:08|0.019517
11:21:09|0.019517
11:21:10|0.019519
11:21:11|0.019513
11:21:12|0.019527
11:21:13|0.019527
11:21:14|0.019527
11:21:15|0.019529
11:21:16|0.019526
11:21:18|0.019527
11:21:19|0.019529
11:21:20|0.019529
11:21:21|0.019529
11:21:22|0.019529
11:21:23|0.019529
11:21:25|0.019529
11:21:25|0.019529
11:21:26|0.019529
11:21:27|0.019529
11:21:28|0.019528
11:21:29|0.019521
11:21:30|0.019521
11:21:31|0.019521
11:21:33|0.019522
11:21:33|0.019515
11:21:34|0.019515
11:21:35|0.019523
11:21:36|0.019523
11:21:38|0.019523
11:21:39|0.019523
11:21:40|0.01952
11:21:41|0.01952
11:21:41|0.01952
11:21:43|0.01952
11:21:43|0.01952
11:21:45|0.019525
11:21:46|0.019526
11:21:47|0.019529
11:21:49|0.019529
11:21:49|0.019529
11:21:50|0.019527
11:21:51|0.019527
11:21:52|0.019527
11:21:53|0.019527
11:21:54|0.019519
11:21:56|0.019519
11:21:56|0.019519
11:21:57|0.019519
11:21:58|0.019501
11:21:59|0.019501
11:22:00|0.019501
11:22:02|0.019504
11:22:03|0.019496
11:22:04|0.019496
11:22:05|0.019496
11:22:06|0.019496
11:22:07|0.019496
11:22:08|0.019496
11:22:09|0.019496
11:22:10|0.019496
11:22:11|0.019496
11:22:12|0.019496
11:22:13|0.019496
11:22:14|0.019496
11:22:15|0.019515
11:22:16|0.019526
11:22:17|0.019526
11:22:19|0.019516
11:22:21|0.019521
11:22:22|0.019521
11:22:23|0.019521
11:22:24|0.019521
11:22:26|0.019511
11:22:27|0.019513
11:22:28|0.019513
11:22:29|0.019513
11:22:30|0.019513
11:22:31|0.019513
11:22:33|0.019513
11:22:35|0.019513
11:22:36|0.019513
11:22:36|0.019513
11:22:37|0.019513
11:22:40|0.019513
11:22:40|0.019513
11:22:42|0.019513
11:22:42|0.019513
11:22:44|0.019513
11:22:44|0.019513
11:22:46|0.019513
11:22:47|0.019513
11:22:48|0.019513
11:22:49|0.019513
11:22:50|0.019513
11:22:51|0.019513
11:22:52|0.019513
11:22:53|0.019507
11:22:54|0.019507
11:22:55|0.019507
11:22:56|0.019507
11:22:57|0.019507
11:22:59|0.019507
11:22:59|0.019507
11:23:00|0.019507
11:23:01|0.019507
11:23:02|0.019505
11:23:03|0.019505
11:23:04|0.019505
11:23:06|0.019508
11:23:06|0.019508
11:23:08|0.019508
11:23:08|0.019502
11:23:10|0.019502
11:23:11|0.019507
11:23:12|0.019507
11:23:13|0.019507
11:23:14|0.019507
11:23:15|0.019507
11:23:16|0.019511
11:23:17|0.019511
11:23:18|0.019511
11:23:19|0.019511
11:23:21|0.019519
11:23:22|0.019522
11:23:22|0.019501
11:23:23|0.019501
11:23:25|0.019507
11:23:25|0.019517
11:23:27|0.019517
11:23:27|0.019517
11:23:29|0.019517
11:23:30|0.019514
11:23:31|0.019509
11:23:32|0.019509
11:23:33|0.019509
11:23:34|0.019509
11:23:35|0.019509
11:23:37|0.019509
11:23:38|0.019516
11:23:38|0.019516
11:23:40|0.019523
11:23:40|0.019523
11:23:41|0.019509
11:23:42|0.019509
11:23:44|0.019509
11:23:45|0.019522
11:23:45|0.019523
11:23:46|0.019521
11:23:48|0.019521
11:23:50|0.019521
11:23:50|0.019521
11:23:52|0.019525
11:23:53|0.019512
11:23:53|0.019512
11:23:55|0.019516
11:23:56|0.019516
11:23:56|0.019515
11:23:58|0.019512
11:23:58|0.019507
11:23:59|0.019512
11:24:01|0.019512
11:24:02|0.019512
11:24:03|0.019512
11:24:04|0.019512
11:24:05|0.019519
11:24:07|0.01952
11:24:07|0.01952
11:24:08|0.01952
11:24:10|0.019524
11:24:11|0.019523
11:24:11|0.019522
11:24:13|0.019522
11:24:14|0.019522
11:24:15|0.019522
11:24:16|0.019522
11:24:16|0.019514
11:24:18|0.019514
11:24:18|0.019518
11:24:20|0.019522
11:24:21|0.019522
11:24:21|0.019522
11:24:24|0.019522
11:24:24|0.019522
11:24:25|0.019522
11:24:26|0.019522
11:24:28|0.019522
11:24:29|0.019522
11:24:29|0.019522
11:24:30|0.019522
11:24:32|0.019522
11:24:32|0.019522
11:24:34|0.019522
11:24:34|0.019523
11:24:36|0.019523
11:24:38|0.019523
11:24:39|0.019522
11:24:39|0.019523
11:24:41|0.019523
11:24:42|0.019526
11:24:43|0.019526
11:24:44|0.019526
11:24:46|0.019526
11:24:47|0.019525
11:24:48|0.019525
11:24:49|0.019525
11:24:51|0.019525
11:24:51|0.019525
11:24:52|0.019525
11:24:54|0.019525
11:24:54|0.019525
11:24:55|0.019525
11:24:57|0.019525
11:24:58|0.019527
11:24:59|0.019527
11:25:00|0.019527
11:25:01|0.019527
11:25:02|0.019527
11:25:03|0.019528
11:25:04|0.019529
11:25:05|0.019529
11:25:06|0.019529
11:25:08|0.019529
11:25:09|0.019529
11:25:10|0.019529
11:25:11|0.019529
11:25:12|0.019529
11:25:13|0.019529
11:25:14|0.019529
11:25:15|0.019529
11:25:16|0.019529
11:25:20|0.019531
11:25:22|0.019532
11:25:24|0.019533
11:25:25|0.019543
11:25:27|0.019546
11:25:27|0.019549
11:25:28|0.019548
11:25:30|0.019548
11:25:32|0.019549
11:25:32|0.019549
11:25:34|0.01955
11:25:35|0.01955
11:25:36|0.01955
11:25:37|0.01955
11:25:38|0.01955
11:25:38|0.01955
11:25:40|0.01955
11:25:41|0.019558
11:25:42|0.019547
11:25:43|0.019547
11:25:44|0.019547
11:25:45|0.019556
11:25:47|0.019556
11:25:47|0.019556
11:25:48|0.019578
11:25:49|0.019561
11:25:51|0.019561
11:25:52|0.019567
11:25:54|0.019584
11:25:55|0.019588
11:25:56|0.019586
11:25:57|0.019581
11:25:58|0.019591
11:25:59|0.019594
11:26:00|0.019592
11:26:01|0.019578
11:26:02|0.01957
11:26:03|0.01957
11:26:04|0.019569
11:26:05|0.019566
11:26:07|0.01956
11:26:07|0.019561
11:26:08|0.019561
11:26:09|0.019561
11:26:10|0.019565
11:26:11|0.019565
11:26:13|0.019565
11:26:13|0.019591
11:26:14|0.019594
11:26:15|0.0196
11:26:16|0.019597
11:26:17|0.019595
11:26:18|0.019595
11:26:20|0.019595
11:26:20|0.019597
11:26:23|0.019597
11:26:23|0.019597
11:26:25|0.019597
11:26:26|0.0196
11:26:27|0.0196
11:26:28|0.019604
11:26:30|0.019602
11:26:31|0.019601
11:26:31|0.019604
11:26:32|0.01961
11:26:33|0.01961
11:26:35|0.01961
11:26:36|0.019608
11:26:37|0.01961
11:26:37|0.019621
11:26:39|0.019614
11:26:39|0.019614
11:26:41|0.019614
11:26:42|0.019614
11:26:43|0.019643
11:26:44|0.019643
11:26:45|0.019644
11:26:46|0.019649
11:26:48|0.019645
11:26:49|0.019645
11:26:49|0.019645
11:26:51|0.019662
11:26:51|0.019657
11:26:53|0.019657
11:26:54|0.019657
11:26:54|0.019657
11:26:57|0.019706
11:26:58|0.019717
11:26:59|0.019717
11:27:02|0.019709
11:27:03|0.019709
11:27:04|0.019712
11:27:05|0.019701
11:27:06|0.019707
11:27:07|0.019707
11:27:08|0.019719
11:27:10|0.019725
11:27:10|0.019725
11:27:11|0.019725
11:27:13|0.019712
11:27:13|0.019713
11:27:15|0.019721
11:27:16|0.019718
11:27:17|0.019718
11:27:18|0.019722
11:27:20|0.019722
11:27:20|0.019715
11:27:22|0.019712
11:27:24|0.019712
11:27:25|0.019712
11:27:25|0.019712
11:27:28|0.019714
11:27:28|0.019713
11:27:29|0.019713
11:27:31|0.019713
11:27:32|0.019714
11:27:33|0.019714
11:27:33|0.019714
11:27:36|0.01971
11:27:36|0.01971
11:27:38|0.019721
11:27:40|0.019718
11:27:40|0.019718
11:27:41|0.019718
11:27:42|0.019716
11:27:44|0.019716
11:27:45|0.019721
11:27:47|0.019721
11:27:48|0.019721
11:27:48|0.019715
11:27:50|0.019715
11:27:51|0.019715
11:27:51|0.019717
11:27:53|0.019712
11:27:54|0.019723
11:27:55|0.019723
11:27:56|0.019723
11:27:57|0.019722
11:27:58|0.019722
11:27:59|0.019722
11:28:00|0.019722
11:28:01|0.019722
11:28:02|0.019722
11:28:03|0.01972
11:28:04|0.01972
11:28:05|0.01972
11:28:06|0.01972
11:28:07|0.019719
11:28:08|0.019719
11:28:09|0.019719
11:28:10|0.019719
11:28:11|0.019719
11:28:12|0.019719
11:28:13|0.019716
11:28:14|0.01971
11:28:15|0.01971
11:28:16|0.019701
11:28:18|0.019701
11:28:20|0.019686
11:28:20|0.019705
11:28:21|0.019705
11:28:23|0.019697
11:28:25|0.019697
11:28:27|0.019709
11:28:27|0.0197
11:28:29|0.019709
11:28:31|0.019699
11:28:32|0.019712
11:28:33|0.0197
11:28:34|0.0197
11:28:35|0.0197
11:28:36|0.019694
11:28:37|0.019694
11:28:38|0.019694
11:28:39|0.019694
11:28:41|0.019694
11:28:42|0.019695
11:28:43|0.019695
11:28:44|0.019695
11:28:46|0.019701
11:28:47|0.019701
11:28:49|0.019712
11:28:49|0.0197
11:28:50|0.019712
11:28:51|0.019712
11:28:52|0.019712
11:28:53|0.01971
11:28:55|0.01971
11:28:55|0.01971
11:28:57|0.019706
11:28:58|0.019706
11:28:58|0.019706
11:28:59|0.019708
11:29:00|0.019708
11:29:03|0.019709
11:29:04|0.019709
11:29:04|0.019711
11:29:05|0.019711
11:29:07|0.019709
11:29:08|0.019709
11:29:09|0.019709
11:29:10|0.019709
11:29:11|0.019709
11:29:12|0.019715
11:29:12|0.019715
11:29:14|0.019763
11:29:15|0.019757
11:29:16|0.01976
11:29:17|0.019761
11:29:18|0.019761
11:29:19|0.019762
11:29:20|0.019756
11:29:21|0.019756
11:29:22|0.019756
11:29:23|0.01976
11:29:25|0.019763
11:29:25|0.019763
11:29:27|0.019763
11:29:28|0.019763
11:29:30|0.019821
11:29:31|0.019831
11:29:31|0.019825
11:29:32|0.019832
11:29:34|0.019832
11:29:35|0.019832
11:29:36|0.019827
11:29:37|0.019827
11:29:38|0.019822
11:29:39|0.019827
11:29:41|0.019827
11:29:42|0.019822
11:29:43|0.019817
11:29:44|0.019816
11:29:44|0.019816
11:29:46|0.019811
11:29:47|0.019817
11:29:47|0.019821
11:29:49|0.019818
11:29:50|0.019817
11:29:50|0.019817
11:29:51|0.019822
11:29:53|0.019833
11:29:54|0.01981
11:29:55|0.019826
11:29:56|0.019832
11:29:57|0.019832
11:29:58|0.019832
11:29:59|0.019829
11:30:01|0.019829
11:30:01|0.019829
11:30:03|0.019829
11:30:04|0.019822
11:30:05|0.019827
11:30:06|0.019827
11:30:08|0.019827
11:30:08|0.01982
11:30:10|0.019821
11:30:10|0.019832
11:30:11|0.019831
11:30:12|0.019837
11:30:13|0.019852
11:30:15|0.01985
11:30:16|0.019872
11:30:17|0.019869
11:30:18|0.019867
11:30:19|0.01989
11:30:20|0.019886
11:30:21|0.019889
11:30:22|0.019889
11:30:24|0.019888
11:30:26|0.019891
11:30:26|0.019882
11:30:27|0.019882
11:30:28|0.019895
11:30:30|0.019884
11:30:31|0.019887
11:30:31|0.01989
11:30:33|0.01989
11:30:33|0.019895
11:30:35|0.019897
11:30:36|0.019903
11:30:37|0.019896
11:30:38|0.019891
11:30:39|0.019892
11:30:40|0.019892
11:30:42|0.019892
11:30:43|0.019881
11:30:44|0.019873
11:30:46|0.019857
11:30:47|0.01987
11:30:48|0.01986
11:30:50|0.01986
11:30:50|0.01982
11:30:52|0.019821
11:30:53|0.019824
11:30:54|0.019824
11:30:55|0.019824
11:30:56|0.019809
11:30:57|0.019809
11:30:59|0.019799
11:30:59|0.019799
11:31:00|0.01982
11:31:01|0.019828
11:31:02|0.019827
11:31:04|0.019827
11:31:05|0.019827
11:31:06|0.019809
11:31:07|0.019809
11:31:08|0.019809
11:31:08|0.019809
11:31:09|0.019809
11:31:10|0.019809
11:31:11|0.019809
11:31:12|0.019809
11:31:15|0.019809
11:31:16|0.019763
11:31:16|0.019771
11:31:17|0.019762
11:31:19|0.01976
11:31:20|0.019739
11:31:21|0.019726
11:31:22|0.019723
11:31:23|0.019733
11:31:24|0.01974
11:31:26|0.019741
11:31:28|0.019741
11:31:28|0.019741
11:31:30|0.01974
11:31:31|0.019747
11:31:31|0.019751
11:31:33|0.019744
11:31:34|0.019744
11:31:36|0.019744
11:31:37|0.019707
11:31:38|0.019735
11:31:40|0.019735
11:31:40|0.019735
11:31:41|0.019709
11:31:43|0.019722
11:31:44|0.019708
11:31:45|0.019708
11:31:46|0.019732
11:31:47|0.01974
11:31:48|0.019743
11:31:49|0.01975
11:31:50|0.019751
11:31:51|0.01976
11:31:52|0.019761
11:31:53|0.019761
11:31:54|0.019761
11:31:56|0.019761
11:31:57|0.019761
11:31:57|0.019761
11:31:59|0.019761
11:31:59|0.019761
11:32:01|0.019783
11:32:01|0.019793
11:32:03|0.019793
11:32:04|0.01979
11:32:04|0.0198
11:32:06|0.019787
11:32:07|0.0198
11:32:08|0.0198
11:32:09|0.0198
11:32:10|0.01981
11:32:11|0.01981
11:32:12|0.01981
11:32:13|0.019816
11:32:14|0.019821
11:32:15|0.019829
11:32:16|0.019832
11:32:17|0.019839
11:32:19|0.019844
11:32:20|0.019844
11:32:20|0.019845
11:32:22|0.019832
11:32:22|0.019849
11:32:23|0.01986
11:32:24|0.019837
11:32:27|0.019838
11:32:29|0.019833
11:32:29|0.019836
11:32:30|0.019836
11:32:31|0.019836
11:32:33|0.019844
11:32:33|0.019844
11:32:35|0.019844
11:32:36|0.019844
11:32:38|0.019844
11:32:39|0.019833
11:32:39|0.019833
11:32:40|0.019827
11:32:42|0.019827
11:32:42|0.019827
11:32:44|0.01983
11:32:45|0.019822
11:32:47|0.019822
11:32:48|0.019822
11:32:49|0.019822
11:32:50|0.019822
11:32:51|0.019822
11:32:52|0.019826
11:32:53|0.019826
11:32:54|0.019833
11:32:55|0.019834
11:32:56|0.019833
11:32:57|0.019833
11:32:58|0.019833
11:33:00|0.019833
11:33:00|0.019836
11:33:01|0.019828
11:33:03|0.019836
11:33:04|0.019836
11:33:04|0.019836
11:33:06|0.019838
11:33:07|0.019841
11:33:07|0.019839
11:33:08|0.019839
11:33:10|0.019841
11:33:11|0.019846
11:33:11|0.019869
11:33:13|0.019869
11:33:14|0.019869
11:33:15|0.019869
11:33:15|0.019876
11:33:17|0.019876
11:33:18|0.019876
11:33:19|0.01988
11:33:20|0.019869
11:33:21|0.019857
11:33:22|0.019857
11:33:23|0.019869
11:33:24|0.019869
11:33:25|0.019878
11:33:26|0.019885
11:33:27|0.019883
11:33:28|0.019892
11:33:29|0.019892
11:33:30|0.019892
11:33:32|0.019904
11:33:33|0.019906
11:33:34|0.019905
11:33:35|0.019905
11:33:37|0.019876
11:33:38|0.019887
11:33:39|0.019887
11:33:40|0.019895
11:33:41|0.019895
11:33:42|0.019895
11:33:43|0.019895
11:33:44|0.019895
11:33:45|0.019895
11:33:47|0.019893
11:33:47|0.019887
11:33:48|0.019878
11:33:49|0.019878
11:33:51|0.019879
11:33:52|0.019885
11:33:52|0.019879
11:33:53|0.019877
11:33:54|0.019857
11:33:56|0.019883
11:33:57|0.019888
11:33:58|0.01988
11:33:58|0.019889
11:33:59|0.019889
11:34:01|0.019899
11:34:02|0.019901
11:34:03|0.019902
11:34:04|0.019891
11:34:05|0.019887
11:34:06|0.019887
11:34:07|0.01987
11:34:09|0.01987
11:34:09|0.01987
11:34:11|0.019861
11:34:11|0.019861
11:34:12|0.019861
11:34:13|0.019851
11:34:14|0.019851
11:34:15|0.019855
11:34:16|0.019853
11:34:18|0.019853
11:34:19|0.019853
11:34:20|0.019861
11:34:21|0.019861
11:34:22|0.019853
11:34:22|0.019824
11:34:24|0.019836
11:34:25|0.019836
11:34:26|0.019843
11:34:28|0.019843
11:34:29|0.019844
11:34:29|0.019853
11:34:31|0.019858
11:34:32|0.019864
11:34:33|0.019864
11:34:35|0.019864
11:34:36|0.01987
11:34:37|0.01987
11:34:38|0.019865
11:34:38|0.019865
11:34:39|0.019865
11:34:42|0.019867
11:34:42|0.019867
11:34:44|0.019867
11:34:44|0.019867
11:34:45|0.019867
11:34:47|0.019857
11:34:48|0.019857
11:34:49|0.019857
11:34:50|0.019853
11:34:52|0.019833
11:34:54|0.019833
11:34:54|0.019833
11:34:55|0.019833
11:34:56|0.019833
11:34:58|0.019833
11:34:59|0.019835
11:35:00|0.019835
11:35:00|0.019833
11:35:02|0.019836
11:35:03|0.01982
11:35:04|0.01983
11:35:04|0.01983
11:35:05|0.01983
11:35:07|0.01983
11:35:08|0.019822
11:35:08|0.019822
11:35:10|0.019822
11:35:11|0.019823
11:35:12|0.019823
11:35:13|0.019825
11:35:14|0.019825
11:35:15|0.019825
11:35:17|0.019825
11:35:17|0.019822
11:35:18|0.019822
11:35:19|0.019822
11:35:20|0.019822
11:35:22|0.019822
11:35:22|0.019825
11:35:24|0.019823
11:35:24|0.019823
11:35:26|0.019822
11:35:26|0.019822
11:35:27|0.019826
11:35:29|0.019822
11:35:30|0.019822
11:35:31|0.019822
11:35:33|0.019831
11:35:34|0.019837
11:35:35|0.019837
11:35:36|0.019837
11:35:37|0.019832
11:35:38|0.019832
11:35:39|0.019832
11:35:40|0.019836
11:35:41|0.01984
11:35:42|0.01984
11:35:43|0.01984
11:35:44|0.01984
11:35:45|0.01984
11:35:46|0.01984
11:35:48|0.01984
11:35:49|0.019835
11:35:50|0.019832
11:35:51|0.019827
11:35:52|0.019827
11:35:53|0.019827
11:35:54|0.019827
11:35:55|0.019833
11:35:56|0.019833
11:35:58|0.019833
11:35:59|0.019833
11:35:59|0.019833
11:36:00|0.019809
11:36:02|0.019818
11:36:02|0.019821
11:36:03|0.019821
11:36:04|0.019834
11:36:05|0.019833
11:36:08|0.019861
11:36:08|0.019855
11:36:10|0.019855
11:36:11|0.019855
11:36:12|0.019833
11:36:13|0.019838
11:36:14|0.01984
11:36:15|0.01982
11:36:16|0.019823
11:36:17|0.019828
11:36:18|0.019822
11:36:19|0.019814
11:36:20|0.019822
11:36:21|0.019827
11:36:22|0.019822
11:36:24|0.01982
11:36:24|0.01982
11:36:25|0.019828
11:36:26|0.01983
11:36:27|0.01984
11:36:29|0.01984
11:36:29|0.019846
11:36:31|0.019848
11:36:33|0.019849
11:36:34|0.019854
11:36:35|0.019863
11:36:37|0.019863
11:36:38|0.019861
11:36:39|0.019861
11:36:40|0.019882
11:36:41|0.01989
11:36:43|0.01989
11:36:44|0.0199
11:36:45|0.019906
11:36:46|0.019898
11:36:47|0.019898
11:36:48|0.019898
11:36:49|0.019898
11:36:50|0.019898
11:36:51|0.019907
11:36:53|0.019901
11:36:54|0.019907
11:36:54|0.019909
11:36:55|0.019918
11:36:56|0.019918
11:36:58|0.019918
11:36:59|0.019918
11:37:01|0.019925
11:37:01|0.019916
11:37:02|0.019925
11:37:03|0.019925
11:37:05|0.01993
11:37:06|0.01993
11:37:06|0.019922
11:37:08|0.019922
11:37:08|0.019927
11:37:10|0.01991
11:37:11|0.019942
11:37:12|0.019962
11:37:13|0.019966
11:37:14|0.019969
11:37:15|0.019982
11:37:17|0.019999
11:37:17|0.019979
11:37:18|0.019993
11:37:19|0.019998
11:37:21|0.019996
11:37:21|0.02
11:37:23|0.019992
11:37:23|0.019966
11:37:24|0.019981
11:37:26|0.019976
11:37:26|0.019968
11:37:28|0.019967
11:37:28|0.019981
11:37:31|0.019972
11:37:32|0.01999
11:37:34|0.019988
11:37:35|0.019985
11:37:36|0.019985
11:37:36|0.019986
11:37:38|0.019979
11:37:38|0.019969
11:37:41|0.019969
11:37:41|0.019964
11:37:42|0.019964
11:37:43|0.019964
11:37:45|0.019964
11:37:45|0.019983
11:37:46|0.019974
11:37:48|0.019974
11:37:49|0.019984
11:37:51|0.019984
11:37:51|0.019992
11:37:52|0.019994
11:37:53|0.019997
11:37:55|0.019995
11:37:56|0.019995
11:37:57|0.02
11:37:58|0.019998
11:37:59|0.019995
11:38:01|0.019985
11:38:01|0.019994
11:38:03|0.019993
11:38:04|0.019998
11:38:04|0.02
11:38:05|0.020001
11:38:07|0.020007
11:38:08|0.020008
11:38:08|0.020008
11:38:09|0.019995
11:38:10|0.020002
11:38:12|0.020012
11:38:14|0.020016
11:38:15|0.020013
11:38:16|0.020027
11:38:16|0.020038
11:38:17|0.020064
11:38:18|0.020067
11:38:20|0.020061
11:38:20|0.020076
11:38:21|0.020081
11:38:23|0.020079
11:38:24|0.020066
11:38:24|0.020063
11:38:25|0.020065
11:38:27|0.020074
11:38:28|0.020067
11:38:28|0.020075
11:38:29|0.020078
11:38:31|0.020078
11:38:33|0.020069
11:38:34|0.020066
11:38:35|0.020065
11:38:36|0.02006
11:38:37|0.020059
11:38:39|0.020048
11:38:39|0.020036
11:38:41|0.020038
11:38:42|0.020041
11:38:43|0.020049
11:38:45|0.020056
11:38:46|0.020049
11:38:47|0.020048
11:38:48|0.020048
11:38:49|0.020048
11:38:50|0.020048
11:38:51|0.020037
11:38:52|0.020026
11:38:53|0.020028
11:38:54|0.02004
11:38:55|0.020034
11:38:56|0.020023
11:38:58|0.020031
11:38:59|0.020021
11:39:00|0.020018
11:39:01|0.020021
11:39:02|0.020007
11:39:03|0.019992
11:39:04|0.019984
11:39:05|0.019976
11:39:07|0.019972
11:39:08|0.019958
11:39:08|0.019955
11:39:10|0.019959
11:39:10|0.019956
11:39:12|0.019972
11:39:13|0.019972
11:39:14|0.019972
11:39:15|0.019972
11:39:16|0.019998
11:39:18|0.020014
11:39:19|0.020012
11:39:19|0.020002
11:39:21|0.019989
11:39:22|0.019989
11:39:23|0.019986
11:39:24|0.019986
11:39:25|0.019986
11:39:26|0.019993
11:39:27|0.019993
11:39:29|0.019993
11:39:29|0.019992
11:39:30|0.019992
11:39:32|0.019983
11:39:34|0.019972
11:39:35|0.019986
11:39:36|0.019986
11:39:37|0.019979
11:39:38|0.019979
11:39:38|0.019979
11:39:40|0.019974
11:39:41|0.019973
11:39:43|0.019973
11:39:43|0.019958
11:39:44|0.019963
11:39:46|0.019968
11:39:47|0.019969
11:39:48|0.019973
11:39:49|0.019973
11:39:50|0.019973
11:39:52|0.019968
11:39:52|0.019939
11:39:53|0.019949
11:39:55|0.019949
11:39:56|0.019949
11:39:57|0.019949
11:39:58|0.019949
11:39:59|0.019949
11:40:00|0.019949
11:40:01|0.019949
11:40:02|0.019953
11:40:03|0.019963
11:40:05|0.019963
11:40:06|0.019958
11:40:07|0.019958
11:40:08|0.01997
11:40:09|0.019973
11:40:10|0.019973
11:40:10|0.019989
11:40:12|0.019991
11:40:13|0.019988
11:40:13|0.019992
11:40:15|0.019992
11:40:16|0.020013
11:40:17|0.020013
11:40:19|0.020009
11:40:19|0.020014
11:40:20|0.020014
11:40:21|0.020013
11:40:22|0.019997
11:40:23|0.01999
11:40:24|0.019995
11:40:26|0.019995
11:40:26|0.019998
11:40:27|0.019998
11:40:29|0.020001
11:40:30|0.019999
11:40:31|0.019993
11:40:31|0.019987
11:40:32|0.019987
11:40:35|0.020024
11:40:36|0.020053
11:40:38|0.020062
11:40:38|0.020046
11:40:40|0.020046
11:40:42|0.020057
11:40:43|0.020057
11:40:44|0.020062
11:40:45|0.020047
11:40:46|0.020054
11:40:47|0.020054
11:40:48|0.020054
11:40:49|0.020052
11:40:50|0.020053
11:40:51|0.020044
11:40:52|0.020044
11:40:53|0.020035
11:40:54|0.020035
11:40:55|0.020045
11:40:57|0.020054
11:40:58|0.020068
11:40:58|0.020068
11:41:00|0.020068
11:41:00|0.020064
11:41:01|0.020065
11:41:03|0.020061
11:41:04|0.020065
11:41:05|0.020058
11:41:07|0.020043
11:41:07|0.020035
11:41:08|0.020035
11:41:10|0.020043
11:41:11|0.02007
11:41:12|0.020062
11:41:12|0.020063
11:41:14|0.020068
11:41:15|0.020043
11:41:15|0.020043
11:41:16|0.020057
11:41:18|0.020057
11:41:19|0.020046
11:41:20|0.020044
11:41:21|0.020036
11:41:22|0.020036
11:41:23|0.020038
11:41:24|0.020035
11:41:25|0.020024
11:41:26|0.020033
11:41:27|0.020033
11:41:29|0.020033
11:41:29|0.020023
11:41:30|0.02002
11:41:31|0.020012
11:41:33|0.020023
11:41:33|0.02002
11:41:34|0.02002
11:41:36|0.020011
11:41:37|0.020011
11:41:39|0.020011
11:41:40|0.020008
11:41:41|0.020011
11:41:43|0.020008
11:41:43|0.020027
11:41:45|0.020023
11:41:46|0.020016
11:41:47|0.020016
11:41:48|0.020016
11:41:49|0.020008
11:41:51|0.02001
11:41:52|0.019984
11:41:54|0.019994
11:41:55|0.019989
11:41:55|0.019992
11:41:57|0.019953
11:41:58|0.019948
11:41:59|0.019945
11:42:00|0.019946
11:42:01|0.019954
11:42:02|0.019957
11:42:03|0.019963
11:42:04|0.019967
11:42:05|0.019963
11:42:06|0.019963
11:42:07|0.01996
11:42:09|0.01995
11:42:09|0.019953
11:42:10|0.019953
11:42:11|0.019964
11:42:12|0.019975
11:42:13|0.019969
11:42:14|0.019971
11:42:15|0.019995
11:42:16|0.019997
11:42:17|0.020004
11:42:18|0.019992
11:42:19|0.019992
11:42:20|0.019992
11:42:21|0.019992
11:42:22|0.019992
11:42:23|0.019966
11:42:25|0.019966
11:42:25|0.019966
11:42:26|0.019969
11:42:27|0.019969
11:42:29|0.019965
11:42:30|0.019952
11:42:30|0.019952
11:42:31|0.019953
11:42:32|0.019953
11:42:34|0.019953
11:42:35|0.019953
11:42:36|0.019953
11:42:37|0.019953
11:42:38|0.019954
11:42:39|0.01995
11:42:40|0.01995
11:42:41|0.01995
11:42:42|0.01995
11:42:43|0.01996
11:42:44|0.019971
11:42:45|0.019971
11:42:46|0.019969
11:42:48|0.019973
11:42:48|0.019964
11:42:50|0.019964
11:42:51|0.019964
11:42:52|0.019964
11:42:53|0.01995
11:42:54|0.01995
11:42:55|0.019953
11:42:56|0.019971
11:42:58|0.019971
11:42:58|0.019971
11:42:59|0.019971
11:43:01|0.019971
11:43:02|0.019987
11:43:03|0.020014
11:43:04|0.020019
11:43:05|0.020019
11:43:06|0.020033
11:43:07|0.020033
11:43:09|0.020032
11:43:09|0.020033
11:43:11|0.020033
11:43:11|0.020048
11:43:13|0.020046
11:43:14|0.020058
11:43:14|0.020052
11:43:15|0.020062
11:43:16|0.020068
11:43:18|0.020069
11:43:19|0.020069
11:43:20|0.020077
11:43:21|0.020084
11:43:23|0.020085
11:43:24|0.020087
11:43:25|0.020082
11:43:26|0.020099
11:43:26|0.020088
11:43:27|0.020089
11:43:29|0.02008
11:43:30|0.02008
11:43:30|0.020093
11:43:31|0.020102
11:43:32|0.020098
11:43:34|0.020094
11:43:35|0.020098
11:43:37|0.020107
11:43:39|0.020117
11:43:39|0.020117
11:43:41|0.020117
11:43:41|0.020117
11:43:42|0.020116
11:43:43|0.020113
11:43:44|0.020113
11:43:45|0.020104
11:43:47|0.020105
11:43:47|0.020105
11:43:49|0.020107
11:43:50|0.020107
11:43:50|0.020117
11:43:51|0.020138
11:43:53|0.020134
11:43:54|0.020145
11:43:55|0.020151
11:43:56|0.020149
11:43:57|0.020153
11:43:58|0.020148
11:43:59|0.02014
11:44:00|0.020142
11:44:02|0.020166
11:44:03|0.020153
11:44:04|0.020151
11:44:05|0.020152
11:44:06|0.020134
11:44:06|0.020116
11:44:08|0.020111
11:44:08|0.020135
11:44:09|0.020134
11:44:10|0.020134
11:44:12|0.020153
11:44:13|0.020143
11:44:14|0.020158
11:44:16|0.020149
11:44:16|0.020146
11:44:17|0.02014
11:44:19|0.020133
11:44:20|0.020133
11:44:21|0.020136
11:44:22|0.020134
11:44:22|0.020133
11:44:24|0.020133
11:44:24|0.020132
11:44:25|0.020142
11:44:26|0.020146
11:44:28|0.020148
11:44:29|0.020149
11:44:30|0.020144
11:44:31|0.020149
11:44:32|0.020144
11:44:33|0.02014
11:44:34|0.02014
11:44:35|0.02014
11:44:36|0.020123
11:44:38|0.020123
11:44:39|0.020135
11:44:40|0.020138
11:44:41|0.020144
11:44:42|0.02014
11:44:43|0.020143
11:44:44|0.020178
11:44:45|0.020198
11:44:47|0.020201
11:44:47|0.020203
11:44:48|0.020203
11:44:49|0.020204
11:44:51|0.020207
11:44:52|0.020192
11:44:53|0.020191
11:44:54|0.020188
11:44:55|0.020197
11:44:56|0.02018
11:44:57|0.020175
11:44:58|0.020178
11:44:59|0.020179
11:45:00|0.020189
11:45:02|0.020182
11:45:03|0.020178
11:45:04|0.020165
11:45:05|0.020165
11:45:06|0.020134
11:45:07|0.020124
11:45:08|0.020122
11:45:09|0.020113
11:45:10|0.020112
11:45:11|0.020102
11:45:12|0.020102
11:45:13|0.020102
11:45:14|0.020101
11:45:15|0.020122
11:45:17|0.02012
11:45:17|0.020096
11:45:18|0.020102
11:45:19|0.020097
11:45:20|0.020096
11:45:21|0.020085
11:45:23|0.020085
11:45:23|0.02006
11:45:25|0.02012
11:45:25|0.020132
11:45:26|0.020133
11:45:27|0.020119
11:45:28|0.02013
11:45:29|0.020134
11:45:30|0.020176
11:45:32|0.020189
11:45:33|0.020171
11:45:33|0.020175
11:45:34|0.020175
11:45:35|0.020175
11:45:38|0.020175
11:45:38|0.020161
11:45:40|0.020156
11:45:40|0.020156
11:45:42|0.020138
11:45:43|0.020138
11:45:44|0.020138
11:45:46|0.020136
11:45:47|0.020158
11:45:48|0.02014
11:45:49|0.020141
11:45:50|0.020138
11:45:51|0.020131
11:45:52|0.02013
11:45:53|0.02017
11:45:54|0.020169
11:45:55|0.02017
11:45:56|0.02017
11:45:58|0.02017
11:45:59|0.020167
11:45:59|0.020167
11:46:01|0.020175
11:46:02|0.020175
11:46:03|0.020175
11:46:05|0.020166
11:46:05|0.020151
11:46:06|0.02015
11:46:08|0.02015
11:46:09|0.020151
11:46:10|0.020176
11:46:11|0.020167
11:46:12|0.020168
11:46:13|0.020166
11:46:13|0.020168
11:46:15|0.020172
11:46:16|0.020161
11:46:17|0.020164
11:46:18|0.020162
11:46:19|0.020167
11:46:20|0.020164
11:46:22|0.020153
11:46:22|0.02015
11:46:23|0.020196
11:46:25|0.020198
11:46:26|0.020193
11:46:27|0.020199
11:46:28|0.020198
11:46:29|0.020218
11:46:31|0.020209
11:46:32|0.020205
11:46:33|0.020277
11:46:34|0.020271
11:46:35|0.020279
11:46:36|0.020268
11:46:38|0.020255
11:46:39|0.020263
11:46:40|0.020305
11:46:41|0.020314
11:46:42|0.020301
11:46:43|0.020297
11:46:44|0.020278
11:46:45|0.020284
11:46:47|0.020285
11:46:47|0.020302
11:46:49|0.020302
11:46:49|0.020304
11:46:51|0.020316
11:46:51|0.020326
11:46:52|0.020329
11:46:53|0.020328
11:46:55|0.020321
11:46:55|0.020331
11:46:57|0.020319
11:46:59|0.020313
11:47:00|0.020322
11:47:01|0.020322
11:47:01|0.020329
11:47:03|0.020365
11:47:03|0.020355
11:47:04|0.020351
11:47:05|0.020355
11:47:07|0.020357
11:47:08|0.020387
11:47:09|0.02039
11:47:10|0.020397
11:47:11|0.020403
11:47:11|0.020411
11:47:13|0.020406
11:47:13|0.020412
11:47:15|0.020401
11:47:16|0.020398
11:47:17|0.020405
11:47:18|0.020403
11:47:19|0.020407
11:47:20|0.020418
11:47:21|0.020418
11:47:22|0.020421
11:47:23|0.020423
11:47:24|0.020418
11:47:25|0.020419
11:47:26|0.02047
11:47:27|0.020474
11:47:28|0.020461
11:47:29|0.020461
11:47:31|0.020466
11:47:31|0.020484
11:47:32|0.020477
11:47:34|0.020485
11:47:35|0.020471
11:47:35|0.020481
11:47:36|0.020492
11:47:38|0.020486
11:47:39|0.020493
11:47:40|0.020558
11:47:42|0.02055
11:47:43|0.020584
11:47:44|0.020592
11:47:45|0.020572
11:47:47|0.020562
11:47:48|0.020556
11:47:49|0.020602
11:47:50|0.020602
11:47:51|0.020608
11:47:53|0.020612
11:47:53|0.020593
11:47:54|0.020634
11:47:55|0.02063
11:47:56|0.020631
11:47:58|0.020599
11:47:59|0.02065
11:48:01|0.020661
11:48:02|0.020626
11:48:02|0.02065
11:48:03|0.020677
11:48:05|0.020681
11:48:06|0.020657
11:48:06|0.02062
11:48:08|0.020604
11:48:10|0.020602
11:48:11|0.020639
11:48:11|0.020677
11:48:12|0.020665
11:48:14|0.020661
11:48:15|0.020649
11:48:15|0.020642
11:48:16|0.02067
11:48:17|0.020663
11:48:19|0.020666
11:48:19|0.020667
11:48:20|0.020633
11:48:21|0.020642
11:48:23|0.020672
11:48:23|0.02066
11:48:25|0.02066
11:48:26|0.020664
11:48:27|0.020661
11:48:27|0.02066
11:48:29|0.020721
11:48:29|0.020715
11:48:30|0.020668
11:48:31|0.020667
11:48:33|0.020705
11:48:34|0.020688
11:48:35|0.020685
11:48:35|0.020679
11:48:38|0.020666
11:48:38|0.020669
11:48:40|0.02064
11:48:41|0.020688
11:48:43|0.020683
11:48:43|0.020702
11:48:44|0.020694
11:48:46|0.020702
11:48:47|0.020715
11:48:48|0.020709
11:48:48|0.020709
11:48:50|0.020729
11:48:51|0.020781
11:48:52|0.020778
11:48:54|0.020778
11:48:54|0.020791
11:48:55|0.020782
11:48:57|0.020768
11:48:58|0.020753
11:48:59|0.020708
11:49:00|0.0207
11:49:01|0.02069
11:49:03|0.020654
11:49:04|0.020654
11:49:05|0.020635
11:49:05|0.020631
11:49:07|0.020601
11:49:08|0.020565
11:49:09|0.02058
11:49:10|0.020585
11:49:11|0.020597
11:49:12|0.020606
11:49:13|0.020605
11:49:13|0.020605
11:49:15|0.020616
11:49:16|0.020618
11:49:17|0.020618
11:49:18|0.020602
11:49:19|0.020599
11:49:20|0.020586
11:49:21|0.020593
11:49:22|0.020575
11:49:23|0.020552
11:49:25|0.020556
11:49:25|0.020592
11:49:27|0.02059
11:49:28|0.02055
11:49:28|0.02053
11:49:29|0.020515
11:49:30|0.020526
11:49:32|0.020501
11:49:32|0.020475
11:49:33|0.020486
11:49:34|0.020512
11:49:35|0.020534
11:49:36|0.020534
11:49:37|0.020528
11:49:39|0.020516
11:49:40|0.020405
11:49:42|0.020389
11:49:43|0.020343
11:49:44|0.020339
11:49:45|0.020354
11:49:46|0.020357
11:49:47|0.020341
11:49:49|0.020411
11:49:50|0.020429
11:49:51|0.02045
11:49:52|0.020447
11:49:52|0.020466
11:49:54|0.020466
11:49:55|0.020466
11:49:56|0.020427
11:49:57|0.020427
11:49:58|0.020442
11:49:59|0.020431
11:50:00|0.020432
11:50:01|0.020453
11:50:02|0.020438
11:50:03|0.020419
11:50:04|0.020408
11:50:05|0.020418
11:50:07|0.0204
11:50:08|0.020281
11:50:09|0.020257
11:50:10|0.020278
11:50:11|0.020281
11:50:12|0.020294
11:50:13|0.020323
11:50:14|0.02035
11:50:15|0.020368
11:50:16|0.020398
11:50:17|0.020404
11:50:18|0.020404
11:50:19|0.020402
11:50:20|0.020405
11:50:21|0.020408
11:50:22|0.020416
11:50:23|0.020399
11:50:24|0.020393
11:50:26|0.020419
11:50:27|0.020412
11:50:27|0.020423
11:50:29|0.020422
11:50:29|0.020418
11:50:30|0.020412
11:50:32|0.020413
11:50:33|0.020409
11:50:34|0.020397
11:50:35|0.020391
11:50:36|0.020393
11:50:37|0.020393
11:50:38|0.02041
11:50:39|0.020407
11:50:40|0.020413
11:50:41|0.020412
11:50:42|0.020416
11:50:43|0.020423
11:50:45|0.020423
11:50:47|0.020454
11:50:48|0.020443
11:50:48|0.020436
11:50:50|0.020439
11:50:51|0.020447
11:50:52|0.02044
11:50:53|0.020438
11:50:53|0.020443
11:50:54|0.020441
11:50:56|0.020432
11:50:57|0.020411
11:50:57|0.020432
11:50:59|0.020427
11:51:00|0.020406
11:51:01|0.020443
11:51:02|0.020437
11:51:04|0.02043
11:51:04|0.020404
11:51:06|0.02038
11:51:06|0.020344
11:51:08|0.020356
11:51:09|0.020352
11:51:09|0.020389
11:51:11|0.020373
11:51:12|0.020351
11:51:13|0.020351
11:51:14|0.020365
11:51:15|0.020365
11:51:16|0.020388
11:51:17|0.020373
11:51:18|0.020373
11:51:19|0.020395
11:51:20|0.020393
11:51:22|0.020399
11:51:22|0.020399
11:51:23|0.020392
11:51:24|0.020385
11:51:25|0.020382
11:51:26|0.020438
11:51:27|0.020435
11:51:29|0.020435
11:51:29|0.020435
11:51:30|0.020443
11:51:31|0.020428
11:51:32|0.020442
11:51:33|0.02043
11:51:35|0.020431
11:51:36|0.020431
11:51:36|0.020435
11:51:37|0.020453
11:51:38|0.020475
11:51:39|0.020479
11:51:40|0.020472
11:51:42|0.020478
11:51:44|0.020474
11:51:45|0.020474
11:51:47|0.020487
11:51:47|0.020494
11:51:48|0.020519
11:51:50|0.020532
11:51:51|0.020536
11:51:52|0.02054
11:51:53|0.020535
11:51:54|0.02054
11:51:55|0.02052
11:51:57|0.020541
11:51:58|0.020571
11:51:59|0.020582
11:52:00|0.020556
11:52:01|0.020549
11:52:02|0.020525
11:52:04|0.020531
11:52:05|0.020513
11:52:05|0.020549
11:52:07|0.02055
11:52:07|0.020554
11:52:09|0.020554
11:52:10|0.020572
11:52:11|0.02059
11:52:12|0.020601
11:52:13|0.020595
11:52:14|0.020615
11:52:15|0.020611
11:52:16|0.020612
11:52:17|0.020626
11:52:18|0.020632
11:52:20|0.020653
11:52:20|0.020647
11:52:21|0.020641
11:52:23|0.020638
11:52:23|0.0206
11:52:24|0.020597
11:52:26|0.020562
11:52:26|0.020614
11:52:28|0.020621
11:52:29|0.020629
11:52:29|0.020624
11:52:31|0.020607
11:52:32|0.020617
11:52:33|0.020612
11:52:34|0.020531
11:52:35|0.020518
11:52:36|0.020523
11:52:37|0.020511
11:52:38|0.020518
11:52:39|0.020513
11:52:40|0.020514
11:52:41|0.020542
11:52:42|0.02055
11:52:43|0.02055
11:52:44|0.020553
11:52:46|0.020545
11:52:46|0.020565
11:52:48|0.020565
11:52:49|0.02057
11:52:50|0.020578
11:52:51|0.020577
11:52:52|0.020556
11:52:53|0.020529
11:52:54|0.020542
11:52:55|0.020525
11:52:56|0.020525
11:52:57|0.020514
11:52:58|0.020527
11:52:59|0.020525
11:53:01|0.020522
11:53:01|0.020522
11:53:03|0.020511
11:53:04|0.020577
11:53:05|0.020559
11:53:06|0.020556
11:53:07|0.020551
11:53:08|0.020531
11:53:09|0.020545
11:53:10|0.020539
11:53:12|0.020538
11:53:12|0.02053
11:53:13|0.020556
11:53:14|0.020557
11:53:16|0.02054
11:53:16|0.020527
11:53:17|0.020527
11:53:18|0.020512
11:53:19|0.020505
11:53:20|0.020519
11:53:22|0.02053
11:53:23|0.020533
11:53:24|0.020533
11:53:24|0.020537
11:53:26|0.02053
11:53:27|0.020553
11:53:27|0.020535
11:53:29|0.020536
11:53:30|0.02053
11:53:31|0.02053
11:53:32|0.020527
11:53:33|0.020518
11:53:34|0.020513
11:53:35|0.020524
11:53:37|0.020526
11:53:37|0.020541
11:53:39|0.020537
11:53:40|0.020537
11:53:41|0.020537
11:53:41|0.020548
11:53:43|0.020529
11:53:44|0.020524
11:53:45|0.020524
11:53:47|0.020524
11:53:48|0.020541
11:53:49|0.020541
11:53:50|0.020527
11:53:50|0.020542
11:53:51|0.020536
11:53:53|0.020545
11:53:53|0.020544
11:53:54|0.020534
11:53:57|0.020535
11:53:58|0.020543
11:53:58|0.020543
11:53:59|0.020564
11:54:01|0.020578
11:54:02|0.020591
11:54:02|0.020584
11:54:04|0.020586
11:54:04|0.020594
11:54:06|0.020578
11:54:07|0.020594
11:54:08|0.020572
11:54:09|0.020577
11:54:10|0.020586
11:54:11|0.020592
11:54:12|0.020592
11:54:13|0.020585
11:54:14|0.020604
11:54:15|0.020599
11:54:16|0.020606
11:54:17|0.020602
11:54:18|0.020606
11:54:19|0.020606
11:54:21|0.020611
11:54:21|0.020606
11:54:23|0.020614
11:54:24|0.020612
11:54:25|0.020611
11:54:26|0.020615
11:54:27|0.020615
11:54:28|0.020608
11:54:29|0.020607
11:54:30|0.020616
11:54:31|0.020614
11:54:32|0.02062
11:54:33|0.020591
11:54:34|0.020593
11:54:36|0.020594
11:54:36|0.020589
11:54:38|0.020589
11:54:39|0.020582
11:54:39|0.020595
11:54:41|0.0206
11:54:42|0.0206
11:54:43|0.02057
11:54:44|0.020569
11:54:45|0.020572
11:54:46|0.020582
11:54:48|0.020578
11:54:48|0.020563
11:54:50|0.020555
11:54:50|0.020554
11:54:52|0.020551
11:54:52|0.020568
11:54:53|0.020564
11:54:55|0.02057
11:54:56|0.020551
11:54:57|0.020556
11:54:59|0.020561
11:54:59|0.020561
11:55:01|0.020557
11:55:02|0.020557
11:55:03|0.020557
11:55:04|0.020565
11:55:05|0.020568
11:55:07|0.020568
11:55:07|0.020561
11:55:08|0.020556
11:55:10|0.020522
11:55:11|0.020521
11:55:11|0.020521
11:55:13|0.020511
11:55:13|0.020511
11:55:15|0.020509
11:55:15|0.020523
11:55:17|0.020516
11:55:18|0.020529
11:55:19|0.02052
11:55:20|0.02052
11:55:21|0.02052
11:55:22|0.020546
11:55:23|0.020552
11:55:24|0.020564
11:55:25|0.020578
11:55:26|0.020555
11:55:27|0.020557
11:55:28|0.020557
11:55:30|0.02054
11:55:31|0.02054
11:55:31|0.02056
11:55:33|0.020567
11:55:33|0.020578
11:55:35|0.020578
11:55:37|0.020571
11:55:37|0.020571
11:55:38|0.02057
11:55:40|0.020584
11:55:41|0.020571
11:55:42|0.020587
11:55:43|0.020586
11:55:44|0.020592
11:55:45|0.020577
11:55:46|0.020572
11:55:48|0.020572
11:55:48|0.02059
11:55:50|0.02059
11:55:51|0.020589
11:55:52|0.020584
11:55:53|0.020593
11:55:54|0.0206
11:55:55|0.0206
11:55:56|0.020591
11:55:57|0.020591
11:55:58|0.020589
11:55:59|0.020589
11:56:00|0.020589
11:56:01|0.020591
11:56:02|0.020582
11:56:04|0.020575
11:56:05|0.020562
11:56:06|0.020573
11:56:07|0.020573
11:56:08|0.020571
11:56:09|0.020571
11:56:10|0.020571
11:56:11|0.020578
11:56:11|0.02059
11:56:13|0.020597
11:56:14|0.020593
11:56:15|0.020596
11:56:16|0.020596
11:56:17|0.020599
11:56:18|0.020599
11:56:19|0.020599
11:56:20|0.020586
11:56:22|0.020596
11:56:22|0.0206
11:56:23|0.020591
11:56:24|0.020591
11:56:26|0.020592
11:56:27|0.020592
11:56:28|0.0206
11:56:29|0.020594
11:56:30|0.020592
11:56:31|0.0206
11:56:32|0.020595
11:56:33|0.0206
11:56:34|0.0206
11:56:35|0.020599
11:56:36|0.020599
11:56:37|0.020587
11:56:38|0.020587
11:56:40|0.020577
11:56:40|0.020591
11:56:41|0.020587
11:56:42|0.020587
11:56:44|0.020587
11:56:45|0.020587
11:56:45|0.020587
11:56:48|0.020587
11:56:48|0.020588
11:56:50|0.020599
11:56:52|0.020599
11:56:53|0.020593
11:56:54|0.0206
11:56:56|0.020598
11:56:56|0.020598
11:56:58|0.020592
11:56:58|0.020588
11:56:59|0.020588
11:57:02|0.020592
11:57:03|0.0206
11:57:03|0.0206
11:57:04|0.02059
11:57:05|0.02059
11:57:07|0.020586
11:57:07|0.020586
11:57:09|0.020588
11:57:10|0.020587
11:57:11|0.02059
11:57:12|0.020592
11:57:13|0.020587
11:57:14|0.020587
11:57:16|0.020572
11:57:16|0.020549
11:57:17|0.020549
11:57:18|0.020551
11:57:19|0.020551
11:57:20|0.020564
11:57:21|0.020564
11:57:22|0.020572
11:57:24|0.020559
11:57:25|0.020557
11:57:25|0.020557
11:57:27|0.020573
11:57:28|0.020563
11:57:28|0.020573
11:57:30|0.020576
11:57:30|0.020577
11:57:32|0.020577
11:57:33|0.020571
11:57:34|0.020561
11:57:35|0.020544
11:57:35|0.020565
11:57:37|0.020565
11:57:38|0.020565
11:57:39|0.020569
11:57:39|0.020569
11:57:41|0.020579
11:57:42|0.020572
11:57:43|0.02057
11:57:44|0.020565
11:57:46|0.020565
11:57:46|0.020562
11:57:48|0.02056
11:57:50|0.020558
11:57:52|0.020558
11:57:53|0.020555
11:57:54|0.02054
11:57:55|0.02054
11:57:56|0.020542
11:57:57|0.020552
11:57:59|0.020571
11:57:59|0.02058
11:58:01|0.020581
11:58:01|0.020581
11:58:02|0.020578
11:58:03|0.020582
11:58:05|0.020581
11:58:07|0.020587
11:58:07|0.020589
11:58:08|0.02059
11:58:09|0.020589
11:58:10|0.020589
11:58:12|0.020588
11:58:12|0.020579
11:58:14|0.020584
11:58:15|0.020586
11:58:16|0.020583
11:58:17|0.020586
11:58:18|0.020578
11:58:18|0.020578
11:58:20|0.020578
11:58:21|0.02058
11:58:22|0.020582
11:58:23|0.020582
11:58:24|0.020598
11:58:25|0.020584
11:58:26|0.020594
11:58:27|0.020598
11:58:28|0.020597
11:58:30|0.020595
11:58:30|0.0206
11:58:32|0.0206
11:58:32|0.020595
11:58:34|0.020595
11:58:35|0.020596
11:58:36|0.020596
11:58:36|0.020596
11:58:38|0.020595
11:58:39|0.020595
11:58:40|0.020596
11:58:41|0.020596
11:58:42|0.020596
11:58:42|0.020596
11:58:44|0.020596
11:58:45|0.020595
11:58:46|0.020596
11:58:47|0.020598
11:58:48|0.0206
11:58:50|0.02059
11:58:51|0.0206
11:58:52|0.020596
11:58:53|0.020592
11:58:54|0.020597
11:58:55|0.020591
11:58:56|0.02059
11:58:57|0.020592
11:58:58|0.020594
11:58:59|0.02059
11:59:00|0.02059
11:59:01|0.020592
11:59:02|0.020594
11:59:04|0.020594
11:59:05|0.020592
11:59:05|0.020587
11:59:06|0.020583
11:59:07|0.020583
11:59:08|0.020584
11:59:10|0.020584
11:59:10|0.020581
11:59:12|0.020568
11:59:12|0.020563
11:59:14|0.020564
11:59:15|0.02057
11:59:16|0.020576
11:59:17|0.020583
11:59:18|0.020576
11:59:19|0.020572
11:59:20|0.020569
11:59:21|0.020555
11:59:22|0.02055
11:59:23|0.020532
11:59:24|0.020535
11:59:25|0.020536
11:59:26|0.02054
11:59:28|0.020529
11:59:28|0.020526
11:59:29|0.020523
11:59:31|0.020511
11:59:31|0.020504
11:59:32|0.020489
11:59:33|0.020498
11:59:34|0.020485
11:59:35|0.020514
11:59:36|0.020517
11:59:37|0.020517
11:59:39|0.020519
11:59:39|0.020518
11:59:41|0.020524
11:59:41|0.020526
11:59:43|0.02054
11:59:44|0.020526
11:59:45|0.020511
11:59:46|0.020518
11:59:47|0.020518
11:59:47|0.020528
11:59:50|0.02051
11:59:52|0.020494
11:59:53|0.020492
11:59:54|0.020492
11:59:55|0.02049
11:59:56|0.02048
11:59:57|0.020476
11:59:59|0.020473
11:59:59|0.020487
12:00:00|0.02047
12:00:02|0.020475
12:00:03|0.020476
12:00:04|0.020475
12:00:06|0.020513
12:00:07|0.020515
12:00:09|0.020533
12:00:09|0.020548
12:00:10|0.020544
12:00:11|0.020554
12:00:12|0.020555
12:00:14|0.020561
12:00:14|0.02056
12:00:15|0.020564
12:00:17|0.02055
12:00:19|0.020561
12:00:19|0.020573
12:00:20|0.020567
12:00:22|0.020568
12:00:23|0.020573
12:00:24|0.020568
12:00:25|0.020587
12:00:26|0.020587
12:00:26|0.020587
12:00:28|0.020587
12:00:29|0.020573
12:00:30|0.020588
12:00:31|0.020588
12:00:32|0.020585
12:00:33|0.020585
12:00:34|0.020576
12:00:35|0.020576
12:00:36|0.020586
12:00:37|0.020589
12:00:38|0.020597
12:00:40|0.020594
12:00:40|0.020594
12:00:41|0.020596
12:00:43|0.02058
12:00:44|0.020574
12:00:44|0.020574
12:00:45|0.02058
12:00:46|0.020579
12:00:47|0.020577
12:00:48|0.020569
12:00:49|0.020553
12:00:51|0.020588
12:00:52|0.020579
12:00:54|0.020573
12:00:55|0.020573
12:00:56|0.02058
12:00:58|0.02058
12:00:59|0.02058
12:01:00|0.020587
12:01:01|0.020584
12:01:02|0.020586
12:01:03|0.020584
12:01:04|0.020592
12:01:05|0.020582
12:01:06|0.020582
12:01:07|0.02059
12:01:09|0.02059
12:01:09|0.020589
12:01:10|0.020589
12:01:11|0.02059
12:01:13|0.02059
12:01:14|0.02059
12:01:14|0.020592
12:01:16|0.020587
12:01:16|0.020597
12:01:18|0.020597
12:01:19|0.020596
12:01:19|0.020599
12:01:21|0.0206
12:01:21|0.0206
12:01:23|0.0206
12:01:24|0.020618
12:01:26|0.020624
12:01:26|0.020627
12:01:27|0.02065
12:01:28|0.020646
12:01:29|0.02064
12:01:30|0.020643
12:01:31|0.020642
12:01:32|0.020642
12:01:33|0.020639
12:01:34|0.020639
12:01:35|0.02066
12:01:37|0.020663
12:01:38|0.020657
12:01:38|0.020669
12:01:39|0.020669
12:01:40|0.020669
12:01:41|0.020668
12:01:43|0.020668
12:01:43|0.020661
12:01:45|0.02065
12:01:46|0.020656
12:01:47|0.020662
12:01:48|0.020654
12:01:48|0.020651
12:01:51|0.020677
12:01:53|0.02068
12:01:54|0.020686
12:01:55|0.020679
12:01:56|0.020679
12:01:57|0.020683
12:01:58|0.02068
12:01:58|0.020687
12:02:00|0.020695
12:02:01|0.020689
12:02:02|0.020688
12:02:03|0.020638
12:02:04|0.020652
12:02:05|0.020653
12:02:06|0.020656
12:02:07|0.020667
12:02:09|0.020684
12:02:09|0.020716
12:02:11|0.020731
12:02:12|0.020723
12:02:12|0.020706
12:02:14|0.020723
12:02:15|0.02073
12:02:15|0.020726
12:02:16|0.020743
12:02:17|0.020748
12:02:19|0.020768
12:02:20|0.020765
12:02:20|0.020781
12:02:22|0.020796
12:02:23|0.020781
12:02:24|0.020799
12:02:25|0.020785
12:02:26|0.020783
12:02:27|0.020765
12:02:28|0.020761
12:02:29|0.02075
12:02:30|0.020752
12:02:31|0.020762
12:02:32|0.020774
12:02:34|0.02078
12:02:34|0.020792
12:02:36|0.020776
12:02:37|0.02079
12:02:38|0.020794
12:02:38|0.02079
12:02:39|0.020794
12:02:41|0.020794
12:02:42|0.020794
12:02:43|0.020804
12:02:44|0.020828
12:02:44|0.020804
12:02:45|0.020812
12:02:47|0.020816
12:02:48|0.020833
12:02:49|0.020835
12:02:50|0.02085
12:02:51|0.02085
12:02:53|0.02086
12:02:54|0.020886
12:02:55|0.020878
12:02:56|0.020876
12:02:57|0.020862
12:02:58|0.020864
12:03:00|0.020851
12:03:01|0.020832
12:03:01|0.020837
12:03:03|0.020848
12:03:03|0.020833
12:03:05|0.020832
12:03:06|0.020797
12:03:07|0.020767
12:03:08|0.020755
12:03:09|0.020755
12:03:10|0.020776
12:03:12|0.020777
12:03:12|0.020783
12:03:14|0.020784
12:03:15|0.020774
12:03:16|0.020779
12:03:18|0.020786
12:03:19|0.020784
12:03:20|0.020794
12:03:21|0.020798
12:03:22|0.020802
12:03:23|0.020803
12:03:24|0.020843
12:03:26|0.02084
12:03:27|0.020889
12:03:28|0.020874
12:03:29|0.020886
12:03:30|0.020874
12:03:31|0.020859
12:03:33|0.020909
12:03:33|0.020917
12:03:34|0.020936
12:03:35|0.020952
12:03:36|0.020943
12:03:37|0.02096
12:03:38|0.020955
12:03:39|0.02096
12:03:40|0.020942
12:03:42|0.020927
12:03:43|0.020909
12:03:44|0.020917
12:03:45|0.020927
12:03:46|0.020919
12:03:47|0.020891
12:03:48|0.020884
12:03:49|0.020908
12:03:50|0.020932
12:03:51|0.020945
12:03:53|0.020945
12:03:54|0.020957
12:03:56|0.020966
12:03:58|0.020944
12:03:58|0.020926
12:03:59|0.020917
12:04:01|0.020921
12:04:01|0.020926
12:04:02|0.020932
12:04:04|0.020928
12:04:04|0.020921
12:04:05|0.020931
12:04:07|0.020902
12:04:08|0.020874
12:04:08|0.020892
12:04:10|0.020866
12:04:11|0.020864
12:04:12|0.020851
12:04:13|0.020865
12:04:14|0.020855
12:04:15|0.020855
12:04:17|0.020839
12:04:17|0.020887
12:04:18|0.020878
12:04:19|0.020867
12:04:20|0.020876
12:04:22|0.020883
12:04:22|0.020907
12:04:23|0.020915
12:04:25|0.020924
12:04:26|0.020934
12:04:27|0.020934
12:04:27|0.020933
12:04:29|0.020929
12:04:30|0.020938
12:04:31|0.020942
12:04:32|0.020959
12:04:33|0.020942
12:04:34|0.020948
12:04:35|0.02095
12:04:36|0.020946
12:04:38|0.020944
12:04:39|0.020947
12:04:40|0.020964
12:04:41|0.020972
12:04:41|0.02098
12:04:43|0.020974
12:04:43|0.020978
12:04:45|0.020979
12:04:46|0.020974
12:04:47|0.020975
12:04:48|0.020973
12:04:49|0.020969
12:04:50|0.020975
12:04:51|0.020969
12:04:52|0.020963
12:04:54|0.020977
12:04:55|0.020983
12:04:55|0.02098
12:04:56|0.020991
12:04:57|0.020981
12:04:59|0.020998
12:05:01|0.020999
12:05:01|0.020998
12:05:03|0.021
12:05:04|0.02099
12:05:05|0.020984
12:05:06|0.020983
12:05:07|0.020991
12:05:08|0.020988
12:05:09|0.020991
12:05:10|0.020996
12:05:11|0.020996
12:05:12|0.020997
12:05:14|0.020998
12:05:14|0.021
12:05:15|0.020999
12:05:17|0.020999
12:05:18|0.020992
12:05:19|0.020971
12:05:19|0.020969
12:05:20|0.020947
12:05:21|0.020955
12:05:22|0.020978
12:05:23|0.02098
12:05:24|0.02098
12:05:25|0.020976
12:05:26|0.020991
12:05:28|0.020985
12:05:29|0.020981
12:05:30|0.020981
12:05:31|0.020991
12:05:32|0.020988
12:05:33|0.020989
12:05:34|0.02099
12:05:34|0.020988
12:05:36|0.020982
12:05:36|0.020991
12:05:38|0.020991
12:05:40|0.020988
12:05:41|0.02099
12:05:41|0.020994
12:05:43|0.020992
12:05:44|0.020994
12:05:45|0.020994
12:05:45|0.020995
12:05:47|0.020991
12:05:48|0.020997
12:05:49|0.020988
12:05:50|0.020994
12:05:51|0.021
12:05:52|0.020999
12:05:53|0.021008
12:05:55|0.021071
12:05:56|0.021045
12:05:57|0.021047
12:05:58|0.021053
12:05:59|0.021053
12:06:00|0.021068
12:06:02|0.021066
12:06:02|0.021061
12:06:03|0.021065
12:06:05|0.021063
12:06:05|0.021066
12:06:06|0.021072
12:06:08|0.021068
12:06:09|0.021071
12:06:10|0.02109
12:06:11|0.021096
12:06:12|0.02112
12:06:13|0.021115
12:06:15|0.021107
12:06:15|0.021112
12:06:17|0.021115
12:06:18|0.021088
12:06:19|0.021111
12:06:20|0.021138
12:06:21|0.021146
12:06:22|0.021138
12:06:23|0.021124
12:06:24|0.021129
12:06:26|0.021113
12:06:26|0.021136
12:06:27|0.021171
12:06:29|0.021171
12:06:30|0.021176
12:06:31|0.021169
12:06:32|0.021185
12:06:32|0.021155
12:06:34|0.02116
12:06:34|0.021161
12:06:36|0.021103
12:06:37|0.021068
12:06:38|0.021043
12:06:39|0.021031
12:06:40|0.021045
12:06:41|0.02106
12:06:42|0.021068
12:06:43|0.02108
12:06:44|0.021061
12:06:45|0.021053
12:06:46|0.021074
12:06:48|0.021053
12:06:49|0.021065
12:06:50|0.021063
12:06:51|0.021035
12:06:52|0.021025
12:06:53|0.021023
12:06:54|0.021001
12:06:56|0.021005
12:06:57|0.020983
12:06:59|0.02097
12:07:00|0.020979
12:07:00|0.02097
12:07:02|0.02099
12:07:03|0.021001
12:07:04|0.020982
12:07:06|0.02097
12:07:06|0.020942
12:07:07|0.020941
12:07:09|0.020943
12:07:09|0.020918
12:07:11|0.020937
12:07:12|0.020942
12:07:13|0.020949
12:07:13|0.020943
12:07:15|0.020952
12:07:15|0.020949
12:07:16|0.020955
12:07:18|0.020943
12:07:19|0.020962
12:07:20|0.020956
12:07:22|0.020962
12:07:23|0.020968
12:07:23|0.020968
12:07:24|0.020968
12:07:25|0.020967
12:07:26|0.020968
12:07:28|0.020968
12:07:28|0.020965
12:07:30|0.020969
12:07:30|0.020972
12:07:32|0.020978
12:07:33|0.020979
12:07:34|0.02098
12:07:35|0.02098
12:07:36|0.020981
12:07:37|0.020984
12:07:38|0.020989
12:07:39|0.020994
12:07:40|0.020992
12:07:41|0.020982
12:07:42|0.020982
12:07:43|0.020994
12:07:45|0.021005
12:07:45|0.021005
12:07:46|0.021006
12:07:47|0.021024
12:07:48|0.021024
12:07:49|0.021016
12:07:50|0.021009
12:07:51|0.020997
12:07:52|0.020997
12:07:53|0.020997
12:07:54|0.020977
12:07:56|0.020981
12:07:57|0.020987
12:07:58|0.020988
12:08:00|0.02099
12:08:02|0.020996
12:08:03|0.021009
12:08:04|0.021014
12:08:05|0.021014
12:08:07|0.021006
12:08:07|0.020995
12:08:08|0.021044
12:08:09|0.021044
12:08:12|0.021045
12:08:13|0.021051
12:08:13|0.021047
12:08:15|0.021045
12:08:16|0.02105
12:08:17|0.021041
12:08:17|0.021036
12:08:18|0.021041
12:08:20|0.021033
12:08:21|0.021027
12:08:22|0.021045
12:08:23|0.021043
12:08:24|0.021046
12:08:26|0.021041
12:08:26|0.021045
12:08:28|0.021031
12:08:29|0.021033
12:08:30|0.021036
12:08:31|0.021042
12:08:32|0.021042
12:08:33|0.021033
12:08:34|0.021034
12:08:35|0.021037
12:08:36|0.021041
12:08:37|0.02104
12:08:39|0.021052
12:08:40|0.021052
12:08:40|0.021052
12:08:41|0.021057
12:08:42|0.021057
12:08:44|0.021045
12:08:45|0.021045
12:08:46|0.021046
12:08:47|0.021046
12:08:48|0.021053
12:08:49|0.02105
12:08:50|0.021051
12:08:51|0.021054
12:08:52|0.021037
12:08:54|0.021044
12:08:54|0.021045
12:08:56|0.021042
12:08:56|0.021049
12:08:57|0.021035
12:08:59|0.021023
12:09:01|0.021009
12:09:01|0.021003
12:09:03|0.021003
12:09:04|0.021011
12:09:05|0.021016
12:09:06|0.02101
12:09:07|0.021013
12:09:08|0.021015
12:09:09|0.021019
12:09:10|0.021019
12:09:12|0.021016
12:09:13|0.021016
12:09:13|0.021005
12:09:15|0.021005
12:09:15|0.02101
12:09:16|0.02101
12:09:17|0.021016
12:09:18|0.021009
12:09:19|0.021014
12:09:20|0.021002
12:09:22|0.021003
12:09:23|0.021005
12:09:24|0.021
12:09:24|0.021
12:09:25|0.021005
12:09:27|0.021002
12:09:28|0.021003
12:09:29|0.021003
12:09:30|0.021001
12:09:31|0.020994
12:09:32|0.021002
12:09:34|0.020991
12:09:34|0.020991
12:09:36|0.02099
12:09:36|0.020991
12:09:38|0.020991
12:09:39|0.020991
12:09:39|0.020997
12:09:40|0.020997
12:09:42|0.02098
12:09:43|0.02098
12:09:43|0.020982
12:09:44|0.02098
12:09:45|0.020982
12:09:46|0.020982
12:09:48|0.02098
12:09:48|0.02098
12:09:49|0.020981
12:09:50|0.020977
12:09:51|0.020966
12:09:53|0.020979
12:09:54|0.02097
12:09:55|0.021035
12:09:56|0.021014
12:09:57|0.020993
12:09:58|0.020991
12:09:58|0.021
12:09:59|0.020992
12:10:02|0.020986
12:10:03|0.020995
12:10:03|0.020995
12:10:06|0.020997
12:10:07|0.020991
12:10:08|0.020988
12:10:09|0.020977
12:10:09|0.02096
12:10:11|0.020961
12:10:12|0.020933
12:10:13|0.020928
12:10:15|0.020911
12:10:15|0.0209
12:10:16|0.020893
12:10:18|0.020854
12:10:18|0.020862
12:10:20|0.020867
12:10:21|0.020825
12:10:22|0.020845
12:10:23|0.020854
12:10:23|0.020854
12:10:25|0.020857
12:10:26|0.020861
12:10:27|0.020879
12:10:28|0.020885
12:10:29|0.020887
12:10:30|0.020895
12:10:31|0.020899
12:10:32|0.020899
12:10:33|0.020897
12:10:34|0.020898
12:10:35|0.020914
12:10:37|0.020896
12:10:37|0.020901
12:10:38|0.020902
12:10:39|0.020902
12:10:40|0.020917
12:10:41|0.020922
12:10:42|0.020936
12:10:43|0.02093
12:10:44|0.020929
12:10:45|0.020921
12:10:46|0.02093
12:10:47|0.020965
12:10:48|0.020962
12:10:49|0.020975
12:10:50|0.020982
12:10:51|0.020962
12:10:52|0.020962
12:10:53|0.020954
12:10:55|0.020952
12:10:55|0.020953
12:10:56|0.020963
12:10:57|0.02096
12:10:58|0.020948
12:10:59|0.020948
12:11:01|0.020952
12:11:02|0.020961
12:11:04|0.020955
12:11:04|0.020961
12:11:06|0.020935
12:11:06|0.020945
12:11:08|0.020945
12:11:09|0.02095
12:11:09|0.02095
12:11:10|0.02095
12:11:11|0.020954
12:11:12|0.020955
12:11:14|0.020948
12:11:14|0.020948
12:11:16|0.020949
12:11:17|0.02095
12:11:18|0.020961
12:11:19|0.02099
12:11:21|0.020978
12:11:22|0.020977
12:11:22|0.020977
12:11:23|0.020991
12:11:25|0.021002
12:11:25|0.021
12:11:27|0.02101
12:11:27|0.021017
12:11:28|0.021016
12:11:29|0.021008
12:11:31|0.021006
12:11:32|0.021018
12:11:32|0.021018
12:11:33|0.02101
12:11:35|0.02101
12:11:35|0.021032
12:11:37|0.021018
12:11:38|0.02101
12:11:39|0.021012
12:11:40|0.021005
12:11:41|0.020997
12:11:42|0.020985
12:11:43|0.020984
12:11:44|0.020984
12:11:45|0.02099
12:11:46|0.020993
12:11:47|0.02098
12:11:48|0.020976
12:11:49|0.020978
12:11:50|0.020986
12:11:51|0.020986
12:11:52|0.020982
12:11:53|0.02097
12:11:54|0.02097
12:11:55|0.020954
12:11:56|0.020954
12:11:57|0.020969
12:11:58|0.02097
12:12:00|0.020962
12:12:01|0.020953
12:12:02|0.020962
12:12:03|0.020958
12:12:05|0.020958
12:12:06|0.020967
12:12:07|0.020965
12:12:08|0.020965
12:12:09|0.020961
12:12:10|0.020917
12:12:11|0.020921
12:12:12|0.020917
12:12:13|0.020907
12:12:15|0.020907
12:12:16|0.02092
12:12:16|0.020911
12:12:17|0.020892
12:12:18|0.020871
12:12:19|0.020861
12:12:21|0.02085
12:12:22|0.020853
12:12:23|0.020846
12:12:24|0.020846
12:12:25|0.020849
12:12:27|0.020842
12:12:28|0.020839
12:12:29|0.020814
12:12:30|0.020811
12:12:31|0.0208
12:12:32|0.020787
12:12:32|0.020772
12:12:34|0.02078
12:12:35|0.020781
12:12:37|0.020769
12:12:39|0.020789
12:12:40|0.020789
12:12:41|0.020775
12:12:41|0.020775
12:12:43|0.020774
12:12:44|0.020783
12:12:45|0.020785
12:12:46|0.020784
12:12:47|0.020769
12:12:48|0.020779
12:12:50|0.020784
12:12:50|0.020784
12:12:51|0.020785
12:12:53|0.020795
12:12:54|0.020799
12:12:55|0.020796
12:12:56|0.020797
12:12:57|0.020801
12:12:58|0.020797
12:13:00|0.020801
12:13:01|0.0208
12:13:02|0.020797
12:13:03|0.020799
12:13:04|0.02079
12:13:05|0.020792
12:13:06|0.020809
12:13:07|0.020809
12:13:08|0.020816
12:13:09|0.020821
12:13:11|0.020812
12:13:11|0.020797
12:13:12|0.020803
12:13:14|0.020807
12:13:15|0.020807
12:13:16|0.0208
12:13:17|0.020806
12:13:18|0.02089
12:13:19|0.020874
12:13:20|0.020867
12:13:21|0.020855
12:13:22|0.020847
12:13:24|0.020853
12:13:24|0.020853
12:13:26|0.020858
12:13:27|0.020847
12:13:28|0.020855
12:13:29|0.020868
12:13:30|0.020863
12:13:31|0.020854
12:13:32|0.020877
12:13:33|0.02088
12:13:34|0.02088
12:13:35|0.020867
12:13:36|0.020867
12:13:37|0.020865
12:13:38|0.020865
12:13:39|0.020861
12:13:40|0.020861
12:13:41|0.020862
12:13:42|0.020867
12:13:43|0.020868
12:13:44|0.020881
12:13:45|0.020882
12:13:46|0.020905
12:13:47|0.020922
12:13:48|0.020931
12:13:49|0.020934
12:13:50|0.02093
12:13:51|0.020937
12:13:53|0.020956
12:13:53|0.020948
12:13:55|0.02095
12:13:55|0.020955
12:13:56|0.020948
12:13:58|0.020946
12:14:00|0.020967
12:14:01|0.020965
12:14:03|0.020949
12:14:05|0.020942
12:14:06|0.020949
12:14:06|0.020957
12:14:08|0.020965
12:14:09|0.02096
12:14:10|0.020959
12:14:11|0.020943
12:14:12|0.020951
12:14:13|0.020951
12:14:14|0.020945
12:14:15|0.02091
12:14:16|0.020916
12:14:17|0.020913
12:14:18|0.020913
12:14:19|0.020928
12:14:21|0.020928
12:14:21|0.020916
12:14:23|0.02091
12:14:23|0.020932
12:14:24|0.020932
12:14:26|0.020912
12:14:27|0.020912
12:14:28|0.020896
12:14:29|0.020899
12:14:30|0.020899
12:14:32|0.020899
12:14:32|0.020881
12:14:33|0.020898
12:14:34|0.020907
12:14:35|0.020882
12:14:37|0.020891
12:14:38|0.020891
12:14:39|0.020885
12:14:40|0.020882
12:14:41|0.020904
12:14:43|0.020888
12:14:43|0.020891
12:14:45|0.020891
12:14:46|0.020896
12:14:47|0.020898
12:14:49|0.020891
12:14:50|0.02088
12:14:51|0.020891
12:14:52|0.020891
12:14:53|0.020882
12:14:54|0.020882
12:14:55|0.020882
12:14:56|0.020882
12:14:58|0.020878
12:14:58|0.020907
12:14:59|0.020938
12:15:01|0.020912
12:15:02|0.020915
12:15:03|0.020914
12:15:05|0.020917
12:15:06|0.020922
12:15:07|0.020917
12:15:08|0.020908
12:15:09|0.020912
12:15:10|0.020906
12:15:12|0.020903
12:15:12|0.020903
12:15:14|0.0209
12:15:15|0.020902
12:15:15|0.020913
12:15:16|0.020904
12:15:17|0.020904
12:15:18|0.020908
12:15:19|0.020907
12:15:21|0.020907
12:15:22|0.020911
12:15:23|0.020911
12:15:24|0.020911
12:15:26|0.020902
12:15:27|0.0209
12:15:27|0.020901
12:15:28|0.020901
12:15:29|0.020901
12:15:31|0.020901
12:15:32|0.0209
12:15:33|0.020901
12:15:34|0.0209
12:15:35|0.0209
12:15:36|0.0209
12:15:37|0.020901
12:15:38|0.020902
12:15:39|0.020902
12:15:39|0.020901
12:15:41|0.02093
12:15:42|0.02092
12:15:42|0.020924
12:15:44|0.020925
12:15:45|0.020926
12:15:46|0.020925
12:15:48|0.020981
12:15:48|0.020979
12:15:49|0.020991
12:15:50|0.020998
12:15:51|0.021017
12:15:52|0.021047
12:15:54|0.021034
12:15:54|0.021031
12:15:56|0.021024
12:15:57|0.021027
12:15:58|0.021028
12:15:58|0.021042
12:16:00|0.02106
12:16:00|0.021066
12:16:02|0.021068
12:16:03|0.021062
12:16:04|0.021056
12:16:05|0.021054
12:16:06|0.021052
12:16:07|0.021052
12:16:09|0.021038
12:16:09|0.021055
12:16:10|0.021078
12:16:12|0.021082
12:16:12|0.021085
12:16:13|0.021101
12:16:15|0.021109
12:16:16|0.021118
12:16:16|0.021119
12:16:18|0.021112
12:16:19|0.021091
12:16:20|0.021099
12:16:21|0.021107
12:16:22|0.021111
12:16:23|0.021112
12:16:24|0.021118
12:16:26|0.021119
12:16:26|0.021117
12:16:28|0.021122
12:16:29|0.021116
12:16:30|0.021125
12:16:31|0.021123
12:16:32|0.02112
12:16:33|0.021112
12:16:34|0.021119
12:16:36|0.02112
12:16:36|0.021118
12:16:37|0.021128
12:16:39|0.021113
12:16:40|0.021102
12:16:40|0.0211
12:16:41|0.021102
12:16:42|0.02111
12:16:43|0.02112
12:16:44|0.021102
12:16:45|0.021102
12:16:47|0.02111
12:16:48|0.021127
12:16:48|0.021128
12:16:50|0.021134
12:16:51|0.021122
12:16:52|0.021133
12:16:53|0.02115
12:16:54|0.021166
12:16:55|0.02116
12:16:56|0.02116
12:16:58|0.021173
12:16:58|0.021181
12:16:59|0.021183
12:17:01|0.021183
12:17:02|0.02118
12:17:04|0.021186
12:17:05|0.021155
12:17:06|0.021148
12:17:07|0.021153
12:17:08|0.021154
12:17:09|0.021161
12:17:10|0.021164
12:17:11|0.021165
12:17:12|0.021134
12:17:13|0.021132
12:17:15|0.021122
12:17:16|0.021117
12:17:17|0.021113
12:17:18|0.021101
12:17:19|0.021108
12:17:21|0.021099
12:17:22|0.021087
12:17:23|0.021067
12:17:23|0.021079
12:17:25|0.021063
12:17:26|0.02105
12:17:27|0.021049
12:17:28|0.021054
12:17:30|0.021054
12:17:31|0.021055
12:17:32|0.021059
12:17:33|0.021059
12:17:34|0.021031
12:17:35|0.021049
12:17:36|0.02102
12:17:37|0.021006
12:17:38|0.021004
12:17:39|0.021004
12:17:40|0.021025
12:17:41|0.021017
12:17:42|0.021028
12:17:43|0.021022
12:17:44|0.021036
12:17:45|0.021045
12:17:47|0.021053
12:17:47|0.021045
12:17:48|0.021069
12:17:49|0.021069
12:17:51|0.021086
12:17:51|0.021097
12:17:53|0.021096
12:17:53|0.021096
12:17:54|0.021094
12:17:55|0.021093
12:17:56|0.021077
12:17:57|0.021071
12:17:59|0.021067
12:17:59|0.021051
12:18:01|0.021051
12:18:02|0.021048
12:18:04|0.021025
12:18:05|0.021017
12:18:06|0.021016
12:18:07|0.021014
12:18:08|0.021014
12:18:10|0.021016
12:18:11|0.020958
12:18:12|0.020972
12:18:13|0.020964
12:18:14|0.020963
12:18:15|0.020962
12:18:16|0.020955
12:18:18|0.020956
12:18:19|0.020955
12:18:19|0.020955
12:18:21|0.020935
12:18:22|0.02093
12:18:23|0.020922
12:18:24|0.020922
12:18:25|0.020913
12:18:26|0.020917
12:18:28|0.020917
12:18:28|0.020913
12:18:30|0.020928
12:18:31|0.020907
12:18:31|0.020907
12:18:32|0.020914
12:18:33|0.0209
12:18:35|0.020893
12:18:36|0.020911
12:18:37|0.020912
12:18:38|0.020904
12:18:39|0.020898
12:18:40|0.020918
12:18:41|0.020912
12:18:42|0.020903
12:18:42|0.02091
12:18:44|0.020914
12:18:45|0.020932
12:18:45|0.020922
12:18:46|0.020922
12:18:47|0.020905
12:18:48|0.020905
12:18:50|0.020911
12:18:51|0.020904
12:18:52|0.020906
12:18:53|0.020913
12:18:54|0.020909
12:18:55|0.020914
12:18:56|0.020906
12:18:57|0.020912
12:18:59|0.020912
12:18:59|0.020912
12:19:01|0.020918
12:19:02|0.02092
12:19:03|0.020912
12:19:05|0.0209
12:19:06|0.02091
12:19:08|0.0209
12:19:09|0.020902
12:19:10|0.020864
12:19:11|0.020866
12:19:12|0.020871
12:19:13|0.020879
12:19:14|0.020876
12:19:16|0.020876
12:19:16|0.02087
12:19:18|0.020876
12:19:19|0.020878
12:19:20|0.020878
12:19:20|0.020851
12:19:23|0.020855
12:19:23|0.020861
12:19:24|0.020853
12:19:26|0.020839
12:19:27|0.020842
12:19:27|0.020842
12:19:29|0.020842
12:19:30|0.020845
12:19:31|0.020845
12:19:32|0.020874
12:19:33|0.020873
12:19:35|0.020883
12:19:36|0.020885
12:19:37|0.020887
12:19:37|0.020886
12:19:38|0.020882
12:19:40|0.020882
12:19:41|0.020882
12:19:42|0.020882
12:19:43|0.020882
12:19:44|0.02088
12:19:46|0.020861
12:19:46|0.020873
12:19:48|0.020875
12:19:49|0.020875
12:19:49|0.020873
12:19:51|0.020891
12:19:52|0.020882
12:19:53|0.020841
12:19:54|0.02085
12:19:55|0.02085
12:19:57|0.020867
12:19:57|0.020862
12:19:58|0.02086
12:19:59|0.020846
12:20:00|0.020858
12:20:01|0.020858
12:20:03|0.020847
12:20:04|0.020854
12:20:05|0.020848
12:20:07|0.020848
12:20:08|0.02085
12:20:10|0.020849
12:20:10|0.020848
12:20:12|0.020848
12:20:13|0.020861
12:20:14|0.020858
12:20:15|0.020854
12:20:16|0.020865
12:20:18|0.020858
12:20:19|0.020848
12:20:19|0.020846
12:20:20|0.020839
12:20:22|0.020836
12:20:22|0.020845
12:20:23|0.020835
12:20:25|0.020836
12:20:25|0.020838
12:20:26|0.020838
12:20:27|0.020822
12:20:29|0.020826
12:20:30|0.020825
12:20:30|0.020822
12:20:33|0.020804
12:20:33|0.020795
12:20:35|0.020788
12:20:36|0.020794
12:20:37|0.020797
12:20:38|0.020787
12:20:39|0.020766
12:20:41|0.020765
12:20:42|0.020704
12:20:43|0.020702
12:20:44|0.02065
12:20:45|0.020674
12:20:46|0.020691
12:20:47|0.020694
12:20:48|0.020686
12:20:49|0.020686
12:20:50|0.020692
12:20:51|0.020709
12:20:52|0.020715
12:20:53|0.020724
12:20:54|0.020725
12:20:56|0.02072
12:20:57|0.020727
12:20:58|0.020717
12:20:58|0.020723
12:20:59|0.020725
12:21:01|0.020729
12:21:02|0.020737
12:21:03|0.020741
12:21:04|0.020742
12:21:05|0.020739
12:21:06|0.020733
12:21:08|0.020739
12:21:09|0.02075
12:21:10|0.020755
12:21:11|0.020756
12:21:13|0.020757
12:21:14|0.020774
12:21:14|0.020784
12:21:15|0.020778
12:21:16|0.020777
12:21:17|0.02076
12:21:18|0.020751
12:21:19|0.020751
12:21:21|0.020748
12:21:22|0.020732
12:21:22|0.020736
12:21:24|0.020736
12:21:25|0.020721
12:21:26|0.020721
12:21:27|0.020712
12:21:28|0.020716
12:21:29|0.020712
12:21:30|0.020717
12:21:32|0.020724
12:21:32|0.020724
12:21:34|0.020724
12:21:34|0.020724
12:21:35|0.020691
12:21:36|0.020687
12:21:37|0.020691
12:21:38|0.020682
12:21:39|0.02068
12:21:40|0.020682
12:21:41|0.02068
12:21:42|0.020688
12:21:43|0.020685
12:21:45|0.020709
12:21:45|0.020703
12:21:46|0.02071
12:21:47|0.020712
12:21:49|0.020712
12:21:50|0.02073
12:21:51|0.020733
12:21:52|0.020733
12:21:53|0.020739
12:21:54|0.020736
12:21:55|0.020736
12:21:56|0.020739
12:21:57|0.020766
12:21:58|0.020749
12:22:00|0.020766
12:22:00|0.020766
12:22:01|0.020777
12:22:02|0.020769
12:22:03|0.020772
12:22:05|0.020766
12:22:06|0.020766
12:22:08|0.020768
12:22:09|0.020768
12:22:10|0.020773
12:22:12|0.020773
12:22:12|0.020762
12:22:14|0.020759
12:22:14|0.020765
12:22:16|0.020765
12:22:17|0.020765
12:22:18|0.02076
12:22:19|0.020781
12:22:20|0.020793
12:22:21|0.020786
12:22:23|0.020793
12:22:24|0.020793
12:22:24|0.0208
12:22:25|0.020799
12:22:27|0.02078
12:22:28|0.020776
12:22:29|0.020787
12:22:30|0.020784
12:22:30|0.020786
12:22:32|0.020784
12:22:33|0.020799
12:22:34|0.02079
12:22:35|0.02079
12:22:36|0.020791
12:22:38|0.020791
12:22:38|0.020794
12:22:39|0.020794
12:22:41|0.020794
12:22:42|0.020792
12:22:42|0.020792
12:22:44|0.020793
12:22:45|0.020792
12:22:46|0.020778
12:22:47|0.020778
12:22:48|0.020777
12:22:49|0.020771
12:22:50|0.020777
12:22:51|0.020782
12:22:52|0.020787
12:22:53|0.020787
12:22:55|0.02079
12:22:55|0.020786
12:22:56|0.020803
12:22:57|0.020806
12:22:58|0.020808
12:22:59|0.020808
12:23:01|0.020812
12:23:01|0.020827
12:23:03|0.020826
12:23:04|0.020841
12:23:04|0.020841
12:23:06|0.020844
12:23:06|0.02085
12:23:08|0.020852
12:23:10|0.020848
12:23:11|0.020849
12:23:12|0.020863
12:23:14|0.020872
12:23:14|0.020874
12:23:16|0.020873
12:23:17|0.020879
12:23:18|0.020885
12:23:19|0.020883
12:23:20|0.020876
12:23:21|0.020818
12:23:21|0.020854
12:23:23|0.020855
12:23:24|0.020854
12:23:25|0.020858
12:23:26|0.020858
12:23:27|0.020857
12:23:29|0.020859
12:23:30|0.020849
12:23:31|0.020857
12:23:32|0.020866
12:23:33|0.020854
12:23:34|0.020862
12:23:35|0.020839
12:23:36|0.020839
12:23:37|0.020845
12:23:38|0.020854
12:23:39|0.020854
12:23:40|0.02084
12:23:41|0.020841
12:23:42|0.020841
12:23:43|0.020846
12:23:44|0.020806
12:23:45|0.020826
12:23:46|0.020829
12:23:47|0.020832
12:23:48|0.020832
12:23:50|0.020825
12:23:50|0.020836
12:23:51|0.020843
12:23:53|0.020843
12:23:54|0.020837
12:23:54|0.020832
12:23:56|0.020836
12:23:56|0.020834
12:23:57|0.020841
12:23:59|0.020832
12:23:59|0.020832
12:24:01|0.020842
12:24:01|0.020857
12:24:03|0.020865
12:24:03|0.020876
12:24:05|0.020876
12:24:05|0.02088
12:24:07|0.020898
12:24:08|0.020909
12:24:10|0.020897
12:24:10|0.020914
12:24:12|0.020919
12:24:13|0.020916
12:24:14|0.02092
12:24:16|0.020921
12:24:16|0.020918
12:24:18|0.020926
12:24:18|0.020913
12:24:20|0.020913
12:24:20|0.020911
12:24:22|0.020914
12:24:24|0.020915
12:24:25|0.02091
12:24:25|0.020923
12:24:27|0.020911
12:24:28|0.020911
12:24:28|0.020906
12:24:30|0.020889
12:24:31|0.020871
12:24:32|0.020863
12:24:33|0.020857
12:24:34|0.02087
12:24:35|0.020871
12:24:36|0.020878
12:24:37|0.020885
12:24:38|0.020885
12:24:39|0.020887
12:24:41|0.020886
12:24:41|0.02089
12:24:43|0.020879
12:24:44|0.020885
12:24:44|0.02089
12:24:45|0.02089
12:24:47|0.02089
12:24:48|0.02089
12:24:49|0.020888
12:24:50|0.020888
12:24:51|0.020891
12:24:52|0.020892
12:24:53|0.0209
12:24:54|0.020916
12:24:56|0.020912
12:24:57|0.0209
12:24:58|0.020896
12:24:58|0.020919
12:24:59|0.020919
12:25:01|0.020915
12:25:01|0.02092
12:25:02|0.02093
12:25:03|0.02094
12:25:05|0.02094
12:25:05|0.02094
12:25:06|0.020943
12:25:07|0.020943
12:25:08|0.020932
12:25:11|0.020941
12:25:11|0.020972
12:25:12|0.020974
12:25:13|0.020979
12:25:15|0.020972
12:25:16|0.020971
12:25:16|0.020963
12:25:17|0.020978
12:25:19|0.020993
12:25:20|0.020996
12:25:21|0.020994
12:25:21|0.020983
12:25:23|0.020983
12:25:24|0.020998
12:25:25|0.020998
12:25:26|0.021
12:25:27|0.021002
12:25:28|0.021008
12:25:29|0.020988
12:25:30|0.020986
12:25:31|0.020964
12:25:32|0.020951
12:25:33|0.020981
12:25:35|0.02099
12:25:35|0.020996
12:25:36|0.021001
12:25:38|0.021007
12:25:38|0.021012
12:25:39|0.021003
12:25:41|0.020993
12:25:42|0.020994
12:25:42|0.020995
12:25:43|0.020995
12:25:44|0.020986
12:25:45|0.021009
12:25:46|0.021003
12:25:47|0.021002
12:25:49|0.02099
12:25:50|0.020991
12:25:52|0.021005
12:25:52|0.021005
12:25:53|0.021006
12:25:55|0.021014
12:25:56|0.021021
12:25:57|0.02102
12:25:57|0.021014
12:25:58|0.021013
12:26:00|0.02101
12:26:01|0.021017
12:26:02|0.021018
12:26:03|0.021022
12:26:04|0.021029
12:26:05|0.021058
12:26:06|0.021058
12:26:07|0.021061
12:26:08|0.021059
12:26:09|0.021056
12:26:10|0.021019
12:26:12|0.021005
12:26:14|0.020972
12:26:15|0.020972
12:26:16|0.020976
12:26:18|0.020967
12:26:19|0.021019
12:26:21|0.021002
12:26:21|0.021011
12:26:23|0.02101
12:26:23|0.020982
12:26:25|0.020966
12:26:26|0.020971
12:26:27|0.020964
12:26:27|0.020966
12:26:29|0.020966
12:26:30|0.020956
12:26:31|0.020965
12:26:32|0.020918
12:26:34|0.020907
12:26:35|0.020909
12:26:36|0.020908
12:26:37|0.020891
12:26:38|0.020884
12:26:38|0.02086
12:26:40|0.020873
12:26:41|0.020868
12:26:42|0.020875
12:26:43|0.020875
12:26:44|0.020881
12:26:45|0.02088
12:26:46|0.020878
12:26:47|0.020877
12:26:48|0.020871
12:26:49|0.020887
12:26:50|0.02086
12:26:51|0.020889
12:26:52|0.020897
12:26:53|0.020909
12:26:55|0.020899
12:26:56|0.020901
12:26:56|0.020919
12:26:58|0.020925
12:26:59|0.020924
12:27:00|0.020939
12:27:01|0.020937
12:27:02|0.020933
12:27:04|0.020932
12:27:04|0.020943
12:27:05|0.020943
12:27:06|0.020966
12:27:07|0.020966
12:27:08|0.02097
12:27:09|0.02097
12:27:10|0.020985
12:27:12|0.020988
12:27:13|0.020982
12:27:15|0.020987
12:27:15|0.020989
12:27:17|0.020991
12:27:19|0.021007
12:27:19|0.021003
12:27:21|0.021034
12:27:22|0.021039
12:27:23|0.021072
12:27:24|0.021059
12:27:24|0.021049
12:27:26|0.02105
12:27:27|0.021063
12:27:28|0.021057
12:27:29|0.021058
12:27:30|0.021069
12:27:31|0.021069
12:27:33|0.021084
12:27:33|0.02108
12:27:34|0.021079
12:27:36|0.02106
12:27:36|0.021061
12:27:38|0.021065
12:27:39|0.021064
12:27:40|0.021061
12:27:41|0.021069
12:27:42|0.021067
12:27:43|0.021072
12:27:44|0.021039
12:27:45|0.021046
12:27:46|0.021052
12:27:47|0.021061
12:27:49|0.021052
12:27:49|0.02106
12:27:50|0.021055
12:27:51|0.021068
12:27:52|0.02107
12:27:53|0.021061
12:27:55|0.021064
12:27:56|0.021064
12:27:56|0.021068
12:27:58|0.021068
12:27:58|0.021078
12:27:59|0.021078
12:28:00|0.021072
12:28:01|0.021073
12:28:02|0.021081
12:28:03|0.021081
12:28:05|0.021071
12:28:05|0.021072
12:28:06|0.021071
12:28:08|0.021095
12:28:09|0.021093
12:28:09|0.021095
12:28:10|0.021089
12:28:11|0.021085
12:28:14|0.021111
12:28:14|0.021113
12:28:16|0.021119
12:28:17|0.02112
12:28:18|0.021124
12:28:19|0.021111
12:28:21|0.02112
12:28:22|0.021125
12:28:23|0.021135
12:28:24|0.021131
12:28:25|0.021131
12:28:27|0.021113
12:28:28|0.021121
12:28:30|0.021204
12:28:30|0.021209
12:28:31|0.021205
12:28:32|0.021209
12:28:34|0.021209
12:28:35|0.021219
12:28:36|0.021232
12:28:36|0.021244
12:28:38|0.021249
12:28:39|0.021244
12:28:40|0.021232
12:28:41|0.021232
12:28:42|0.021254
12:28:43|0.0214
12:28:44|0.021422
12:28:45|0.021439
12:28:46|0.021432
12:28:46|0.021443
12:28:48|0.021424
12:28:49|0.021429
12:28:50|0.02145
12:28:50|0.02147
12:28:52|0.021513
12:28:53|0.021513
12:28:54|0.021521
12:28:55|0.021496
12:28:56|0.021512
12:28:57|0.021506
12:28:58|0.021461
12:28:59|0.021471
12:29:01|0.021471
12:29:01|0.021456
12:29:02|0.02147
12:29:04|0.021425
12:29:05|0.02143
12:29:06|0.021431
12:29:07|0.02144
12:29:09|0.021419
12:29:09|0.02143
12:29:11|0.021423
12:29:12|0.021464
12:29:13|0.02146
12:29:14|0.02146
12:29:15|0.021426
12:29:16|0.02141
12:29:16|0.021483
12:29:18|0.021472
12:29:19|0.021513
12:29:21|0.02149
12:29:22|0.021515
12:29:23|0.021462
12:29:23|0.021464
12:29:25|0.021451
12:29:26|0.021434
12:29:27|0.021451
12:29:28|0.021451
12:29:29|0.02145
12:29:31|0.021459
12:29:32|0.02144
12:29:33|0.021489
12:29:34|0.021481
12:29:35|0.02147
12:29:36|0.02146
12:29:37|0.021463
12:29:38|0.021453
12:29:39|0.021463
12:29:41|0.021463
12:29:41|0.021461
12:29:42|0.021437
12:29:44|0.021448
12:29:45|0.021401
12:29:45|0.021415
12:29:46|0.021425
12:29:47|0.021413
12:29:48|0.021416
12:29:49|0.021423
12:29:51|0.021428
12:29:52|0.021421
12:29:53|0.021402
12:29:54|0.02139
12:29:55|0.021368
12:29:55|0.021365
12:29:57|0.021374
12:29:58|0.021373
12:29:59|0.021362
12:30:00|0.0214
12:30:01|0.02141
12:30:02|0.021408
12:30:03|0.021405
12:30:04|0.021398
12:30:05|0.02141
12:30:06|0.021444
12:30:07|0.021435
12:30:08|0.02141
12:30:09|0.02142
12:30:10|0.021421
12:30:11|0.02142
12:30:13|0.02142
12:30:13|0.021419
12:30:14|0.021404
12:30:16|0.021426
12:30:17|0.021444
12:30:17|0.021399
12:30:18|0.021403
12:30:19|0.021416
12:30:20|0.021399
12:30:21|0.021399
12:30:22|0.021413
12:30:23|0.021466
12:30:25|0.021477
12:30:26|0.021465
12:30:27|0.021488
12:30:28|0.02148
12:30:29|0.021478
12:30:30|0.0215
12:30:31|0.021496
12:30:32|0.021507
12:30:33|0.021558
12:30:34|0.021571
12:30:35|0.02157
12:30:36|0.021571
12:30:37|0.021593
12:30:38|0.021593
12:30:39|0.02163
12:30:40|0.02163
12:30:41|0.021642
12:30:42|0.021651
12:30:43|0.021692
12:30:45|0.021702
12:30:45|0.021697
12:30:46|0.021737
12:30:47|0.021724
12:30:48|0.021719
12:30:49|0.021703
12:30:50|0.021682
12:30:51|0.02167
12:30:52|0.021664
12:30:53|0.021686
12:30:54|0.021675
12:30:55|0.021675
12:30:56|0.021685
12:30:57|0.021685
12:30:58|0.021928
12:30:59|0.021942
12:31:00|0.021946
12:31:01|0.021945
12:31:02|0.021934
12:31:03|0.021947
12:31:04|0.021931
12:31:05|0.021925
12:31:06|0.021813
12:31:07|0.02185
12:31:08|0.021878
12:31:09|0.02187
12:31:10|0.021881
12:31:11|0.021867
12:31:12|0.021849
12:31:13|0.02186
12:31:14|0.021855
12:31:15|0.021897
12:31:18|0.021936
12:31:18|0.02192
12:31:20|0.021902
12:31:20|0.021936
12:31:21|0.021915
12:31:23|0.02194
12:31:24|0.02192
12:31:25|0.021941
12:31:26|0.02194
12:31:28|0.021941
12:31:28|0.021956
12:31:30|0.021946
12:31:31|0.021931
12:31:32|0.021943
12:31:33|0.021937
12:31:34|0.021935
12:31:35|0.021948
12:31:36|0.021944
12:31:37|0.021902
12:31:38|0.021873
12:31:39|0.021842
12:31:41|0.021851
12:31:42|0.021795
12:31:43|0.021776
12:31:44|0.021799
12:31:45|0.021808
12:31:46|0.021805
12:31:47|0.021807
12:31:48|0.021826
12:31:49|0.02181
12:31:50|0.021808
12:31:51|0.021807
12:31:52|0.021789
12:31:54|0.021789
12:31:55|0.021779
12:31:56|0.021791
12:31:56|0.021758
12:31:57|0.021774
12:31:58|0.021758
12:31:59|0.021765
12:32:00|0.021769
12:32:01|0.021764
12:32:03|0.021806
12:32:03|0.021811
12:32:04|0.021816
12:32:06|0.0218
12:32:06|0.021803
12:32:07|0.021793
12:32:08|0.021722
12:32:09|0.021695
12:32:11|0.021731
12:32:11|0.021689
12:32:12|0.021658
12:32:13|0.021653
12:32:14|0.021666
12:32:15|0.02167
12:32:18|0.02167
12:32:18|0.02169
12:32:20|0.021684
12:32:21|0.021748
12:32:21|0.021745
12:32:23|0.021714
12:32:25|0.021685
12:32:26|0.021683
12:32:27|0.021686
12:32:28|0.021693
12:32:29|0.021682
12:32:30|0.021653
12:32:31|0.021658
12:32:32|0.021667
12:32:33|0.021662
12:32:34|0.021685
12:32:35|0.021675
12:32:36|0.021659
12:32:38|0.021663
12:32:39|0.021669
12:32:39|0.021703
12:32:41|0.021691
12:32:42|0.021712
12:32:42|0.021685
12:32:43|0.021685
12:32:44|0.02166
12:32:45|0.021699
12:32:47|0.02173
12:32:47|0.021732
12:32:49|0.021696
12:32:50|0.021699
12:32:51|0.021726
12:32:52|0.021689
12:32:52|0.021694
12:32:54|0.021694
12:32:55|0.021696
12:32:56|0.021682
12:32:57|0.021694
12:32:58|0.021695
12:32:59|0.0217
12:33:01|0.021689
12:33:02|0.02167
12:33:03|0.021722
12:33:03|0.021738
12:33:05|0.021738
12:33:05|0.021722
12:33:07|0.021689
12:33:07|0.021683
12:33:09|0.02165
12:33:10|0.021656
12:33:11|0.021624
12:33:12|0.021627
12:33:13|0.021633
12:33:14|0.021646
12:33:15|0.021637
12:33:16|0.021637
12:33:18|0.021638
12:33:19|0.021643
12:33:20|0.021643
12:33:22|0.0216
12:33:23|0.021611
12:33:23|0.021589
12:33:25|0.021575
12:33:26|0.02158
12:33:27|0.02153
12:33:28|0.021513
12:33:29|0.021492
12:33:30|0.021407
12:33:31|0.021404
12:33:32|0.021406
12:33:33|0.02136
12:33:34|0.021371
12:33:35|0.021353
12:33:37|0.021346
12:33:37|0.02134
12:33:39|0.02136
12:33:40|0.021345
12:33:41|0.021358
12:33:42|0.021342
12:33:43|0.02134
12:33:44|0.021259
12:33:45|0.021252
12:33:47|0.021179
12:33:48|0.021175
12:33:48|0.021189
12:33:50|0.021229
12:33:50|0.02122
12:33:51|0.02121
12:33:52|0.021236
12:33:53|0.021223
12:33:55|0.021232
12:33:56|0.021212
12:33:57|0.021228
12:33:57|0.021231
12:33:59|0.021244
12:34:00|0.021233
12:34:01|0.021246
12:34:02|0.021255
12:34:03|0.021197
12:34:04|0.021201
12:34:06|0.021182
12:34:06|0.021199
12:34:07|0.02115
12:34:08|0.021153
12:34:09|0.021146
12:34:10|0.021076
12:34:11|0.021038
12:34:12|0.020985
12:34:13|0.020953
12:34:14|0.020915
12:34:15|0.020938
12:34:17|0.020957
12:34:19|0.020948
12:34:19|0.020957
12:34:20|0.020982
12:34:22|0.020978
12:34:22|0.02098
12:34:24|0.020978
12:34:26|0.020977
12:34:27|0.020999
12:34:27|0.021038
12:34:28|0.021022
12:34:30|0.021043
12:34:30|0.021055
12:34:32|0.021059
12:34:34|0.02105
12:34:35|0.021069
12:34:36|0.021072
12:34:37|0.021078
12:34:38|0.021077
12:34:39|0.021085
12:34:40|0.021084
12:34:41|0.021083
12:34:42|0.021094
12:34:43|0.021093
12:34:45|0.021101
12:34:46|0.021102
12:34:46|0.021113
12:34:48|0.021096
12:34:48|0.0211
12:34:50|0.021103
12:34:50|0.021078
12:34:52|0.021044
12:34:53|0.021057
12:34:53|0.021068
12:34:54|0.021046
12:34:55|0.021035
12:34:57|0.021048
12:34:57|0.021019
12:34:58|0.020964
12:34:59|0.02096
12:35:01|0.020933
12:35:02|0.020959
12:35:02|0.020926
12:35:03|0.020915
12:35:04|0.02093
12:35:06|0.0209
12:35:06|0.02094
12:35:08|0.02098
12:35:09|0.020969
12:35:09|0.020971
12:35:12|0.020946
12:35:12|0.020933
12:35:13|0.02095
12:35:14|0.02098
12:35:16|0.020965
12:35:17|0.020967
12:35:17|0.020972
12:35:19|0.020999
12:35:21|0.020994
12:35:22|0.020994
12:35:23|0.021
12:35:24|0.021
12:35:25|0.020993
12:35:27|0.020989
12:35:28|0.020972
12:35:28|0.020965
12:35:30|0.020956
12:35:32|0.020973
12:35:32|0.020999
12:35:34|0.020992
12:35:35|0.020971
12:35:36|0.020968
12:35:37|0.020981
12:35:38|0.020981
12:35:39|0.020984
12:35:40|0.020991
12:35:41|0.020998
12:35:42|0.021013
12:35:44|0.021014
12:35:45|0.021014
12:35:46|0.02101
12:35:47|0.021008
12:35:48|0.02101
12:35:49|0.021027
12:35:50|0.021026
12:35:51|0.021026
12:35:52|0.021026
12:35:53|0.021062
12:35:54|0.021048
12:35:56|0.021042
12:35:56|0.021051
12:35:57|0.021041
12:35:58|0.021027
12:36:00|0.021008
12:36:02|0.021022
12:36:02|0.020977
12:36:04|0.020965
12:36:05|0.020957
12:36:06|0.02091
12:36:08|0.020931
12:36:08|0.020858
12:36:09|0.020838
12:36:10|0.020817
12:36:11|0.020845
12:36:12|0.020841
12:36:13|0.02085
12:36:15|0.020847
12:36:16|0.020842
12:36:16|0.020837
12:36:17|0.02084
12:36:18|0.02084
12:36:21|0.020874
12:36:21|0.020895
12:36:24|0.020914
12:36:25|0.02091
12:36:26|0.020934
12:36:27|0.020933
12:36:28|0.020917
12:36:30|0.020922
12:36:30|0.020919
12:36:31|0.02091
12:36:33|0.020917
12:36:34|0.020908
12:36:35|0.020907
12:36:36|0.020914
12:36:37|0.020925
12:36:38|0.020916
12:36:39|0.020916
12:36:40|0.020947
12:36:40|0.02094
12:36:42|0.02094
12:36:43|0.020929
12:36:44|0.020931
12:36:45|0.020887
12:36:46|0.020887
12:36:47|0.020861
12:36:48|0.020852
12:36:49|0.020856
12:36:50|0.020856
12:36:52|0.020867
12:36:53|0.020867
12:36:54|0.020865
12:36:54|0.020865
12:36:55|0.0209
12:36:56|0.0209
12:36:58|0.02088
12:36:59|0.020896
12:37:00|0.020869
12:37:00|0.020869
12:37:01|0.020874
12:37:02|0.020865
12:37:03|0.020856
12:37:04|0.020853
12:37:06|0.02085
12:37:07|0.02089
12:37:08|0.020908
12:37:09|0.020908
12:37:09|0.020942
12:37:11|0.020946
12:37:12|0.020948
12:37:13|0.020942
12:37:14|0.020936
12:37:15|0.020918
12:37:16|0.020926
12:37:17|0.020935
12:37:18|0.020934
12:37:19|0.020922
12:37:20|0.020922
12:37:22|0.020913
12:37:23|0.020877
12:37:24|0.020861
12:37:26|0.020906
12:37:26|0.020897
12:37:27|0.020893
12:37:29|0.020888
12:37:29|0.020858
12:37:31|0.020879
12:37:33|0.020855
12:37:34|0.020886
12:37:35|0.020892
12:37:37|0.02089
12:37:37|0.020906
12:37:39|0.020892
12:37:40|0.020872
12:37:41|0.020889
12:37:42|0.020901
12:37:43|0.020922
12:37:43|0.02092
12:37:44|0.02092
12:37:45|0.020931
12:37:47|0.020931
12:37:48|0.020922
12:37:49|0.020922
12:37:50|0.020911
12:37:52|0.020904
12:37:53|0.020918
12:37:54|0.020923
12:37:55|0.020931
12:37:56|0.02094
12:37:57|0.020951
12:37:58|0.020951
12:37:59|0.020949
12:38:00|0.02095
12:38:01|0.02095
12:38:02|0.02095
12:38:03|0.02095
12:38:04|0.02099
12:38:05|0.020961
12:38:06|0.020978
12:38:08|0.020998
12:38:09|0.02099
12:38:09|0.02099
12:38:11|0.02099
12:38:11|0.020985
12:38:12|0.020992
12:38:14|0.021
12:38:15|0.020995
12:38:15|0.020995
12:38:16|0.021
12:38:18|0.02099
12:38:19|0.020999
12:38:21|0.020972
12:38:22|0.02097
12:38:22|0.020969
12:38:24|0.020942
12:38:24|0.020938
12:38:26|0.02094
12:38:28|0.020906
12:38:29|0.020919
12:38:31|0.020924
12:38:32|0.020924
12:38:33|0.020922
12:38:34|0.020932
12:38:35|0.020901
12:38:36|0.020902
12:38:37|0.020904
12:38:38|0.020904
12:38:39|0.020906
12:38:41|0.020891
12:38:41|0.020915
12:38:42|0.020912
12:38:43|0.02088
12:38:45|0.02088
12:38:46|0.020894
12:38:46|0.020894
12:38:47|0.020914
12:38:48|0.020906
12:38:50|0.020917
12:38:51|0.020913
12:38:52|0.02091
12:38:53|0.020917
12:38:54|0.020917
12:38:55|0.020922
12:38:56|0.020923
12:38:57|0.020916
12:38:58|0.020922
12:38:59|0.020922
12:39:00|0.02091
12:39:01|0.020907
12:39:03|0.020915
12:39:03|0.020928
12:39:05|0.020918
12:39:06|0.020897
12:39:06|0.020903
12:39:07|0.020909
12:39:08|0.020909
12:39:09|0.020916
12:39:11|0.020916
12:39:11|0.020947
12:39:12|0.020961
12:39:13|0.020967
12:39:14|0.020989
12:39:16|0.020996
12:39:16|0.020986
12:39:18|0.020984
12:39:19|0.02097
12:39:19|0.020969
12:39:20|0.020973
12:39:21|0.02098
12:39:22|0.020976
12:39:25|0.02099
12:39:26|0.02098
12:39:27|0.020992
12:39:29|0.020992
12:39:29|0.020986
12:39:31|0.020986
12:39:31|0.020974
12:39:33|0.020977
12:39:33|0.020998
12:39:34|0.020992
12:39:35|0.020988
12:39:36|0.020988
12:39:37|0.020992
12:39:39|0.020992
12:39:39|0.020987
12:39:40|0.020977
12:39:41|0.020971
12:39:42|0.020972
12:39:43|0.020972
12:39:44|0.020969
12:39:46|0.020969
12:39:47|0.020969
12:39:47|0.020963
12:39:49|0.020964
12:39:51|0.020913
12:39:52|0.0209
12:39:53|0.0209
12:39:54|0.0209
12:39:54|0.020901
12:39:55|0.020901
12:39:56|0.0209
12:39:57|0.020905
12:39:59|0.020905
12:40:00|0.020905
12:40:00|0.020902
12:40:02|0.020902
12:40:03|0.020874
12:40:04|0.020885
12:40:05|0.020885
12:40:06|0.020872
12:40:07|0.020894
12:40:08|0.020909
12:40:09|0.020935
12:40:10|0.020941
12:40:11|0.020915
12:40:12|0.020915
12:40:13|0.020938
12:40:14|0.02096
12:40:15|0.020951
12:40:16|0.020971
12:40:17|0.020989
12:40:18|0.020983
12:40:19|0.020974
12:40:20|0.020969
12:40:21|0.020969
12:40:22|0.020969
12:40:23|0.02095
12:40:25|0.020935
12:40:26|0.020935
12:40:27|0.020935
12:40:29|0.020935
12:40:29|0.020935
12:40:31|0.020903
12:40:32|0.020915
12:40:34|0.020874
12:40:34|0.020866
12:40:36|0.020875
12:40:37|0.020875
12:40:38|0.020874
12:40:40|0.020877
12:40:40|0.020863
12:40:42|0.020864
12:40:43|0.02087
12:40:44|0.020875
12:40:45|0.02088
12:40:46|0.02088
12:40:47|0.020884
12:40:48|0.020893
12:40:49|0.02087
12:40:50|0.020891
12:40:51|0.020902
12:40:53|0.020902
12:40:54|0.020902
12:40:55|0.020902
12:40:55|0.020902
12:40:56|0.020903
12:40:58|0.020903
12:40:59|0.020892
12:41:00|0.020892
12:41:01|0.020883
12:41:02|0.020876
12:41:03|0.020884
12:41:05|0.020869
12:41:05|0.020869
12:41:07|0.020881
12:41:08|0.020893
12:41:09|0.020896
12:41:10|0.020896
12:41:11|0.020896
12:41:11|0.020901
12:41:13|0.020887
12:41:14|0.020887
12:41:15|0.020885
12:41:16|0.020885
12:41:17|0.020886
12:41:18|0.020886
12:41:19|0.020899
12:41:20|0.020902
12:41:21|0.020901
12:41:22|0.020911
12:41:23|0.020908
12:41:24|0.02092
12:41:27|0.02092
12:41:28|0.020923
12:41:28|0.020923
12:41:29|0.020923
12:41:31|0.020923
12:41:31|0.020929
12:41:33|0.020937
12:41:34|0.020938
12:41:35|0.020938
12:41:36|0.020954
12:41:37|0.02093
12:41:38|0.020935
12:41:39|0.020935
12:41:40|0.020935
12:41:41|0.020935
12:41:42|0.020924
12:41:43|0.020917
12:41:44|0.020919
12:41:45|0.020923
12:41:46|0.020907
12:41:47|0.020897
12:41:48|0.020882
12:41:49|0.020888
12:41:50|0.020873
12:41:52|0.020869
12:41:52|0.020869
12:41:53|0.020869
12:41:54|0.020881
12:41:55|0.020881
12:41:57|0.0209
12:41:57|0.0209
12:41:59|0.020908
12:41:59|0.020908
12:42:00|0.020908
12:42:02|0.020921
12:42:03|0.020921
12:42:04|0.020907
12:42:05|0.020882
12:42:06|0.020887
12:42:07|0.020887
12:42:08|0.020889
12:42:10|0.020889
12:42:11|0.020884
12:42:12|0.020874
12:42:12|0.020881
12:42:13|0.020879
12:42:14|0.020876
12:42:15|0.020874
12:42:16|0.020874
12:42:17|0.020874
12:42:19|0.020875
12:42:20|0.02086
12:42:21|0.02086
12:42:22|0.020891
12:42:23|0.020891
12:42:24|0.02092
12:42:25|0.020912
12:42:27|0.020923
12:42:29|0.020938
12:42:30|0.020943
12:42:31|0.020947
12:42:32|0.020931
12:42:33|0.020933
12:42:34|0.020933
12:42:35|0.02095
12:42:36|0.020982
12:42:38|0.02098
12:42:39|0.020979
12:42:39|0.021021
12:42:41|0.021021
12:42:41|0.021012
12:42:42|0.021021
12:42:44|0.021021
12:42:45|0.021011
12:42:46|0.021042
12:42:47|0.021046
12:42:48|0.021046
12:42:49|0.02105
12:42:50|0.021044
12:42:51|0.021046
12:42:52|0.021047
12:42:54|0.021056
12:42:55|0.021042
12:42:56|0.021025
12:42:57|0.021031
12:42:57|0.021026
12:42:58|0.021021
12:42:59|0.02102
12:43:01|0.02102
12:43:01|0.021024
12:43:03|0.021022
12:43:04|0.021
12:43:05|0.020994
12:43:06|0.020947
12:43:06|0.020941
12:43:08|0.020899
12:43:09|0.020877
12:43:10|0.020865
12:43:11|0.02087
12:43:12|0.020891
12:43:13|0.020891
12:43:14|0.020883
12:43:15|0.020883
12:43:16|0.020883
12:43:17|0.020885
12:43:18|0.020881
12:43:19|0.020881
12:43:20|0.020884
12:43:21|0.020884
12:43:22|0.020886
12:43:24|0.020886
12:43:25|0.020875
12:43:26|0.020889
12:43:28|0.0209
12:43:28|0.020888
12:43:30|0.020892
12:43:30|0.020892
12:43:32|0.020892
12:43:33|0.0209
12:43:34|0.020892
12:43:36|0.020906
12:43:36|0.020911
12:43:38|0.020911
12:43:40|0.020912
12:43:40|0.020905
12:43:42|0.020905
12:43:42|0.020905
12:43:44|0.020899
12:43:45|0.020899
12:43:46|0.020899
12:43:47|0.020899
12:43:48|0.020907
12:43:49|0.020907
12:43:50|0.020927
12:43:51|0.020902
12:43:52|0.020883
12:43:53|0.020883
12:43:54|0.020885
12:43:55|0.020902
12:43:57|0.020894
12:43:57|0.020893
12:43:58|0.020891
12:43:59|0.020899
12:44:01|0.020895
12:44:01|0.020905
12:44:02|0.020903
12:44:04|0.020887
12:44:05|0.0209
12:44:06|0.020891
12:44:06|0.020878
12:44:07|0.020878
12:44:08|0.020873
12:44:10|0.020873
12:44:11|0.020861
12:44:12|0.02086
12:44:12|0.020861
12:44:14|0.020862
12:44:14|0.020862
12:44:16|0.020862
12:44:17|0.02086
12:44:18|0.02086
12:44:19|0.02086
12:44:20|0.02087
12:44:21|0.020868
12:44:22|0.02086
12:44:23|0.02086
12:44:24|0.020862
12:44:25|0.020868
12:44:26|0.02086
12:44:27|0.02086
12:44:28|0.02086
12:44:29|0.020857
12:44:31|0.020857
12:44:32|0.020857
12:44:32|0.020855
12:44:34|0.020855
12:44:35|0.020872
12:44:36|0.020858
12:44:36|0.020857
12:44:37|0.020853
12:44:38|0.020857
12:44:41|0.020863
12:44:42|0.020863
12:44:43|0.020853
12:44:43|0.020857
12:44:45|0.02086
12:44:46|0.02086
12:44:47|0.02086
12:44:48|0.020858
12:44:49|0.020858
12:44:50|0.020858
12:44:51|0.020852
12:44:52|0.020839
12:44:53|0.020839
12:44:54|0.020833
12:44:56|0.020833
12:44:56|0.020833
12:44:57|0.020897
12:44:58|0.020919
12:44:59|0.020919
12:45:00|0.02092
12:45:02|0.020935
12:45:02|0.02095
12:45:04|0.02098
12:45:04|0.020982
12:45:07|0.02099
12:45:08|0.020959
12:45:09|0.020963
12:45:10|0.020967
12:45:11|0.020969
12:45:12|0.020969
12:45:13|0.020947
12:45:14|0.020978
12:45:15|0.020969
12:45:16|0.020966
12:45:17|0.020961
12:45:18|0.02099
12:45:20|0.020986
12:45:21|0.020948
12:45:22|0.020968
12:45:24|0.020968
12:45:24|0.02096
12:45:26|0.020946
12:45:26|0.020927
12:45:27|0.020939
12:45:29|0.020939
12:45:31|0.020909
12:45:31|0.020909
12:45:33|0.020909
12:45:34|0.020917
12:45:35|0.020916
12:45:36|0.020916
12:45:37|0.020916
12:45:38|0.020916
12:45:39|0.020906
12:45:41|0.020912
12:45:41|0.020916
12:45:42|0.020916
12:45:43|0.020891
12:45:45|0.020891
12:45:45|0.020888
12:45:47|0.020888
12:45:47|0.020859
12:45:48|0.020863
12:45:49|0.020847
12:45:50|0.020839
12:45:52|0.020829
12:45:53|0.020842
12:45:54|0.020824
12:45:55|0.020824
12:45:56|0.020824
12:45:57|0.020828
12:45:58|0.020824
12:46:00|0.020788
12:46:01|0.020783
12:46:01|0.02077
12:46:03|0.020775
12:46:04|0.020775
12:46:05|0.020769
12:46:06|0.020784
12:46:09|0.020779
12:46:10|0.02077
12:46:11|0.020778
12:46:11|0.020772
12:46:12|0.020773
12:46:14|0.020791
12:46:15|0.020818
12:46:16|0.020828
12:46:17|0.020857
12:46:18|0.02084
12:46:19|0.020838
12:46:19|0.020838
12:46:20|0.020837
12:46:21|0.020831
12:46:23|0.020831
12:46:23|0.020831
12:46:25|0.020831
12:46:26|0.020814
12:46:26|0.020826
12:46:27|0.020837
12:46:30|0.020855
12:46:31|0.020855
12:46:33|0.020855
12:46:34|0.020851
12:46:35|0.020844
12:46:36|0.02085
12:46:37|0.020854
12:46:37|0.020846
12:46:40|0.020843
12:46:42|0.020856
12:46:42|0.020841
12:46:43|0.020821
12:46:45|0.020827
12:46:46|0.020824
12:46:48|0.020822
12:46:49|0.020814
12:46:49|0.020807
12:46:50|0.020801
12:46:52|0.020801
12:46:52|0.020801
12:46:53|0.020811
12:46:55|0.020803
12:46:55|0.020803
12:46:56|0.020803
12:46:57|0.020808
12:46:59|0.020798
12:47:00|0.020804
12:47:02|0.020796
12:47:02|0.020786
12:47:04|0.020764
12:47:05|0.020777
12:47:06|0.020784
12:47:08|0.020784
12:47:08|0.020785
12:47:10|0.020785
12:47:10|0.020779
12:47:11|0.020779
12:47:12|0.020764
12:47:13|0.020771
12:47:15|0.020771
12:47:16|0.020764
12:47:16|0.020725
12:47:18|0.020726
12:47:19|0.020725
12:47:20|0.020754
12:47:21|0.020754
12:47:22|0.020734
12:47:23|0.020734
12:47:24|0.020742
12:47:25|0.020749
12:47:26|0.020749
12:47:27|0.020736
12:47:27|0.02074
12:47:29|0.02072
12:47:30|0.020717
12:47:32|0.020719
12:47:32|0.0207
12:47:33|0.020696
12:47:35|0.020686
12:47:36|0.020672
12:47:37|0.020658
12:47:38|0.020665
12:47:40|0.020663
12:47:40|0.020652
12:47:41|0.020647
12:47:43|0.020662
12:47:44|0.020657
12:47:45|0.02066
12:47:46|0.020665
12:47:47|0.020668
12:47:49|0.020663
12:47:49|0.020677
12:47:51|0.020693
12:47:52|0.020708
12:47:53|0.020708
12:47:54|0.02072
12:47:55|0.020727
12:47:56|0.020738
12:47:57|0.020749
12:47:58|0.020758
12:47:59|0.020759
12:48:00|0.020753
12:48:01|0.020753
12:48:02|0.020752
12:48:04|0.020717
12:48:04|0.020714
12:48:06|0.02074
12:48:07|0.020724
12:48:08|0.020731
12:48:09|0.020736
12:48:10|0.020712
12:48:11|0.020702
12:48:12|0.020702
12:48:13|0.020702
12:48:14|0.020711
12:48:15|0.020712
12:48:16|0.020721
12:48:17|0.020721
12:48:19|0.020735
12:48:20|0.020725
12:48:20|0.02074
12:48:21|0.020718
12:48:23|0.020723
12:48:24|0.020723
12:48:24|0.020709
12:48:26|0.02071
12:48:27|0.020702
12:48:28|0.020706
12:48:29|0.020706
12:48:30|0.020725
12:48:31|0.020725
12:48:32|0.02074
12:48:34|0.02074
12:48:35|0.02073
12:48:36|0.020726
12:48:38|0.020726
12:48:40|0.020739
12:48:40|0.020739
12:48:42|0.02072
12:48:43|0.02072
12:48:44|0.020723
12:48:45|0.020723
12:48:46|0.020723
12:48:48|0.020729
12:48:48|0.020739
12:48:49|0.020737
12:48:51|0.020737
12:48:52|0.020723
12:48:53|0.020726
12:48:54|0.020726
12:48:54|0.020741
12:48:56|0.020748
12:48:57|0.020748
12:48:58|0.020747
12:48:59|0.020747
12:49:00|0.020747
12:49:01|0.020759
12:49:03|0.02076
12:49:04|0.02076
12:49:06|0.02076
12:49:07|0.020776
12:49:07|0.020776
12:49:08|0.020759
12:49:10|0.020759
12:49:11|0.02076
12:49:12|0.02076
12:49:12|0.02076
12:49:13|0.02076
12:49:15|0.02076
12:49:16|0.020763
12:49:16|0.020764
12:49:18|0.020764
12:49:19|0.020765
12:49:20|0.020778
12:49:21|0.020773
12:49:22|0.020773
12:49:23|0.020773
12:49:24|0.020773
12:49:25|0.020776
12:49:26|0.02077
12:49:27|0.020779
12:49:28|0.020774
12:49:29|0.020773
12:49:30|0.020767
12:49:31|0.020767
12:49:32|0.02077
12:49:34|0.020756
12:49:35|0.020756
12:49:35|0.020756
12:49:37|0.020756
12:49:38|0.020756
12:49:38|0.020756
12:49:40|0.02077
12:49:41|0.020769
12:49:42|0.020769
12:49:43|0.020767
12:49:44|0.020771
12:49:45|0.020766
12:49:46|0.020761
12:49:47|0.020761
12:49:49|0.020761
12:49:50|0.020772
12:49:51|0.020772
12:49:52|0.020749
12:49:53|0.020755
12:49:55|0.020755
12:49:56|0.02074
12:49:57|0.020739
12:49:58|0.020753
12:49:59|0.02075
12:50:00|0.02075
12:50:01|0.020731
12:50:02|0.020756
12:50:03|0.020756
12:50:04|0.020755
12:50:05|0.020755
12:50:06|0.020769
12:50:07|0.020769
12:50:08|0.020769
12:50:09|0.020769
12:50:10|0.020769
12:50:11|0.020769
12:50:12|0.020773
12:50:13|0.020773
12:50:14|0.020773
12:50:15|0.020773
12:50:17|0.020765
12:50:18|0.020765
12:50:19|0.020765
12:50:20|0.02077
12:50:20|0.02077
12:50:22|0.020775
12:50:23|0.020771
12:50:23|0.020775
12:50:25|0.020775
12:50:25|0.020775
12:50:26|0.020775
12:50:27|0.020836
12:50:29|0.020835
12:50:29|0.020837
12:50:31|0.020842
12:50:31|0.020848
12:50:34|0.020846
12:50:35|0.020846
12:50:36|0.020837
12:50:38|0.020838
12:50:39|0.020841
12:50:41|0.020841
12:50:41|0.020862
12:50:42|0.020873
12:50:43|0.020873
12:50:44|0.020873
12:50:46|0.020877
12:50:47|0.020876
12:50:47|0.020876
12:50:48|0.020886
12:50:50|0.020886
12:50:51|0.020867
12:50:53|0.020877
12:50:53|0.020877
12:50:55|0.020877
12:50:55|0.020868
12:50:57|0.020865
12:50:58|0.020879
12:50:59|0.020887
12:51:00|0.020884
12:51:01|0.02087
12:51:02|0.02087
12:51:02|0.020863
12:51:04|0.020847
12:51:05|0.020835
12:51:06|0.020836
12:51:08|0.020865
12:51:08|0.020879
12:51:09|0.02087
12:51:11|0.020884
12:51:13|0.02089
12:51:14|0.020894
12:51:15|0.020894
12:51:15|0.020892
12:51:17|0.020892
12:51:18|0.020892
12:51:18|0.020897
12:51:19|0.020897
12:51:20|0.020897
12:51:21|0.020897
12:51:23|0.020898
12:51:24|0.020889
12:51:24|0.0209
12:51:26|0.020914
12:51:26|0.020923
12:51:27|0.020931
12:51:29|0.020932
12:51:30|0.020922
12:51:31|0.020922
12:51:32|0.020922
12:51:33|0.020922
12:51:34|0.020922
12:51:36|0.020936
12:51:37|0.020936
12:51:37|0.020947
12:51:40|0.020955
12:51:41|0.020951
12:51:42|0.020952
12:51:43|0.020952
12:51:44|0.020957
12:51:45|0.020954
12:51:46|0.020966
12:51:47|0.020966
12:51:48|0.020961
12:51:49|0.020961
12:51:50|0.020966
12:51:51|0.020955
12:51:52|0.020951
12:51:53|0.020952
12:51:54|0.02095
12:51:56|0.020941
12:51:57|0.020941
12:51:58|0.020941
12:51:59|0.020945
12:52:00|0.020931
12:52:00|0.020931
12:52:02|0.020911
12:52:03|0.0209
12:52:04|0.020887
12:52:05|0.020886
12:52:06|0.020871
12:52:07|0.02086
12:52:08|0.020831
12:52:09|0.020807
12:52:10|0.020794
12:52:11|0.020806
12:52:12|0.020806
12:52:13|0.020816
12:52:15|0.020816
12:52:16|0.02082
12:52:16|0.020829
12:52:17|0.020832
12:52:19|0.020852
12:52:20|0.020844
12:52:21|0.020846
12:52:21|0.020846
12:52:22|0.020846
12:52:23|0.020846
12:52:25|0.020846
12:52:25|0.020865
12:52:26|0.02087
12:52:27|0.020875
12:52:28|0.020875
12:52:29|0.020875
12:52:31|0.020862
12:52:32|0.020862
12:52:33|0.020873
12:52:33|0.020887
12:52:35|0.020887
12:52:36|0.020873
12:52:38|0.020871
12:52:40|0.020871
12:52:40|0.020872
12:52:42|0.020872
12:52:42|0.020872
12:52:44|0.020878
12:52:46|0.020878
12:52:46|0.020876
12:52:47|0.020857
12:52:48|0.020844
12:52:49|0.020848
12:52:51|0.020848
12:52:51|0.020848
12:52:53|0.020854
12:52:53|0.020848
12:52:54|0.020848
12:52:55|0.020848
12:52:57|0.020841
12:52:58|0.020835
12:52:59|0.020834
12:52:59|0.020834
12:53:01|0.020834
12:53:02|0.020831
12:53:03|0.020843
12:53:04|0.020831
12:53:05|0.020831
12:53:06|0.020821
12:53:07|0.020846
12:53:08|0.020846
12:53:10|0.020886
12:53:11|0.0209
12:53:12|0.020897
12:53:13|0.020897
12:53:14|0.020894
12:53:15|0.0209
12:53:16|0.020906
12:53:17|0.020909
12:53:18|0.02092
12:53:19|0.020921
12:53:20|0.020921
12:53:21|0.020921
12:53:22|0.020911
12:53:23|0.020906
12:53:24|0.020904
12:53:26|0.020904
12:53:27|0.020901
12:53:28|0.020901
12:53:29|0.020897
12:53:30|0.020901
12:53:30|0.02089
12:53:32|0.02089
12:53:33|0.02089
12:53:34|0.020887
12:53:35|0.020887
12:53:37|0.020887
12:53:39|0.020887
12:53:40|0.020887
12:53:41|0.020887
12:53:42|0.020887
12:53:43|0.020887
12:53:44|0.020887
12:53:46|0.020887
12:53:46|0.020883
12:53:47|0.020901
12:53:48|0.020901
12:53:50|0.020897
12:53:51|0.020897
12:53:51|0.020897
12:53:53|0.020897
12:53:54|0.020892
12:53:55|0.020892
12:53:56|0.020897
12:53:57|0.020897
12:53:58|0.020897
12:53:59|0.020888
12:54:00|0.020903
12:54:02|0.020893
12:54:03|0.020893
12:54:04|0.020861
12:54:04|0.020854
12:54:06|0.020851
12:54:07|0.020852
12:54:07|0.020852
12:54:09|0.020852
12:54:10|0.020852
12:54:11|0.020853
12:54:13|0.020851
12:54:14|0.020844
12:54:15|0.020856
12:54:16|0.020853
12:54:17|0.020854
12:54:18|0.020854
12:54:19|0.020853
12:54:20|0.020866
12:54:21|0.020866
12:54:22|0.020857
12:54:24|0.020857
12:54:24|0.020857
12:54:25|0.020881
12:54:26|0.020881
12:54:27|0.020881
12:54:28|0.020881
12:54:29|0.020881
12:54:30|0.02088
12:54:31|0.020889
12:54:33|0.020889
12:54:34|0.020889
12:54:35|0.020901
12:54:36|0.020901
12:54:38|0.020897
12:54:38|0.020905
12:54:39|0.020922
12:54:41|0.020908
12:54:42|0.020906
12:54:42|0.020911
12:54:44|0.020911
12:54:44|0.020911
12:54:47|0.020926
12:54:47|0.020926
12:54:48|0.020904
12:54:50|0.020904
12:54:50|0.020911
12:54:51|0.020911
12:54:52|0.02092
12:54:54|0.02092
12:54:54|0.020918
12:54:57|0.020918
12:54:58|0.020918
12:54:59|0.020914
12:55:00|0.020912
12:55:01|0.020914
12:55:02|0.020893
12:55:03|0.020895
12:55:05|0.020895
12:55:05|0.020895
12:55:06|0.02089
12:55:07|0.020898
12:55:08|0.020897
12:55:09|0.020897
12:55:11|0.020897
12:55:11|0.020912
12:55:13|0.020899
12:55:14|0.020899
12:55:16|0.020903
12:55:16|0.020907
12:55:17|0.020905
12:55:19|0.020905
12:55:20|0.020905
12:55:21|0.020904
12:55:22|0.020904
12:55:23|0.020904
12:55:24|0.020896
12:55:25|0.020896
12:55:26|0.020896
12:55:27|0.02087
12:55:28|0.020859
12:55:29|0.02088
12:55:30|0.02088
12:55:31|0.020866
12:55:32|0.020856
12:55:33|0.020856
12:55:34|0.020863
12:55:34|0.020862
12:55:36|0.020859
12:55:38|0.020842
12:55:39|0.020878
12:55:40|0.0209
12:55:41|0.020903
12:55:42|0.0209
12:55:43|0.020871
12:55:44|0.020871
12:55:46|0.020941
12:55:46|0.020944
12:55:48|0.020944
12:55:48|0.020944
12:55:49|0.020944
12:55:50|0.020945
12:55:51|0.020956
12:55:53|0.020955
12:55:54|0.020956
12:55:55|0.020967
12:55:56|0.020969
12:55:58|0.020969
12:55:59|0.020958
12:55:59|0.020958
12:56:00|0.020958
12:56:02|0.020941
12:56:03|0.020941
12:56:03|0.02093
12:56:04|0.02092
12:56:06|0.020908
12:56:06|0.020913
12:56:08|0.020913
12:56:09|0.020913
12:56:09|0.020917
12:56:10|0.020917
12:56:11|0.020924
12:56:12|0.020941
12:56:13|0.020948
12:56:15|0.020968
12:56:16|0.020963
12:56:17|0.020942
12:56:17|0.020951
12:56:18|0.020936
12:56:20|0.020931
12:56:20|0.020925
12:56:22|0.020925
12:56:23|0.020925
12:56:23|0.020913
12:56:25|0.020913
12:56:26|0.020918
12:56:27|0.020913
12:56:28|0.020913
12:56:29|0.020901
12:56:30|0.020897
12:56:32|0.020899
12:56:32|0.020899
12:56:33|0.020905
12:56:34|0.020898
12:56:35|0.020916
12:56:36|0.020918
12:56:37|0.020918
12:56:39|0.020918
12:56:40|0.020895
12:56:42|0.020887
12:56:43|0.020889
12:56:44|0.020899
12:56:45|0.020916
12:56:46|0.020906
12:56:47|0.020906
12:56:48|0.020906
12:56:50|0.020909
12:56:50|0.020903
12:56:52|0.020908
12:56:53|0.020908
12:56:54|0.020899
12:56:55|0.020899
12:56:57|0.020891
12:56:57|0.020891
12:56:59|0.020891
12:57:00|0.020891
12:57:01|0.020881
12:57:01|0.02089
12:57:02|0.020884
12:57:04|0.02088
12:57:05|0.020874
12:57:06|0.020874
12:57:07|0.020871
12:57:08|0.020874
12:57:09|0.020879
12:57:11|0.020879
12:57:11|0.020879
12:57:12|0.020879
12:57:13|0.020879
12:57:14|0.020879
12:57:16|0.020879
12:57:16|0.020887
12:57:18|0.020885
12:57:18|0.020876
12:57:20|0.020876
12:57:20|0.020876
12:57:22|0.020878
12:57:23|0.020877
12:57:24|0.020888
12:57:25|0.020894
12:57:26|0.02089
12:57:27|0.020889
12:57:28|0.020889
12:57:29|0.020889
12:57:30|0.020889
12:57:31|0.020889
12:57:32|0.020885
12:57:33|0.020885
12:57:34|0.020885
12:57:35|0.020885
12:57:36|0.020889
12:57:37|0.020889
12:57:38|0.020885
12:57:39|0.020885
12:57:41|0.020885
12:57:42|0.020884
12:57:43|0.020884
12:57:44|0.020884
12:57:46|0.020884
12:57:46|0.020884
12:57:48|0.020884
12:57:49|0.020898
12:57:50|0.020904
12:57:51|0.020904
12:57:52|0.020904
12:57:53|0.02089
12:57:54|0.02089
12:57:56|0.02089
12:57:57|0.02089
12:57:58|0.02089
12:57:59|0.02089
12:57:59|0.020903
12:58:01|0.020904
12:58:01|0.020904
12:58:03|0.020898
12:58:04|0.020898
12:58:05|0.020898
12:58:06|0.020898
12:58:08|0.020898
12:58:08|0.020884
12:58:09|0.020898
12:58:10|0.020898
12:58:11|0.020898
12:58:13|0.020898
12:58:13|0.02089
12:58:15|0.020894
12:58:16|0.020894
12:58:17|0.02089
12:58:18|0.02089
12:58:18|0.02089
12:58:19|0.02089
12:58:20|0.02089
12:58:21|0.020886
12:58:24|0.020886
12:58:24|0.020884
12:58:25|0.02089
12:58:26|0.02089
12:58:28|0.02089
12:58:29|0.020884
12:58:29|0.020884
12:58:31|0.020874
12:58:32|0.020874
12:58:32|0.020874
12:58:33|0.020874
12:58:34|0.020876
12:58:35|0.020876
12:58:36|0.020876
12:58:37|0.020876
12:58:38|0.020872
12:58:41|0.020854
12:58:41|0.020842
12:58:42|0.020842
12:58:44|0.02084
12:58:44|0.02084
12:58:46|0.02084
12:58:46|0.02084
12:58:49|0.020842
12:58:50|0.020845
12:58:51|0.020845
12:58:52|0.02085
12:58:53|0.020852
12:58:54|0.020852
12:58:55|0.020851
12:58:57|0.020851
12:58:58|0.020851
12:58:58|0.020855
12:58:59|0.020863
12:59:00|0.020863
12:59:01|0.020863
12:59:02|0.020863
12:59:03|0.020863
12:59:04|0.020863
12:59:05|0.020855
12:59:06|0.020855
12:59:08|0.020864
12:59:08|0.020864
12:59:10|0.020867
12:59:10|0.020867
12:59:12|0.020867
12:59:13|0.020867
12:59:14|0.020867
12:59:15|0.020872
12:59:16|0.020872
12:59:17|0.020892
12:59:18|0.020893
12:59:19|0.020893
12:59:20|0.02089
12:59:21|0.02089
12:59:22|0.02089
12:59:23|0.020886
12:59:24|0.02087
12:59:25|0.020867
12:59:26|0.020867
12:59:27|0.020867
12:59:28|0.020867
12:59:29|0.020864
12:59:30|0.020867
12:59:31|0.020867
12:59:33|0.020863
12:59:34|0.020863
12:59:35|0.020867
12:59:35|0.020852
12:59:36|0.020852
12:59:37|0.020852
12:59:38|0.020852
12:59:39|0.020854
12:59:42|0.020852
12:59:42|0.020848
12:59:43|0.020848
12:59:45|0.020844
12:59:47|0.020848
12:59:49|0.020848
12:59:50|0.020832
12:59:51|0.020824
12:59:53|0.02081
12:59:53|0.020804
12:59:54|0.020805
12:59:56|0.020796
12:59:57|0.020797
12:59:58|0.020797
12:59:59|0.020801
13:00:00|0.020798
13:00:01|0.020798
13:00:02|0.020798
13:00:04|0.020798
13:00:04|0.020801
13:00:05|0.020826
13:00:06|0.020815
13:00:07|0.020842
13:00:08|0.020834
13:00:09|0.020834
13:00:10|0.020836
13:00:11|0.020835
13:00:12|0.020825
13:00:13|0.020825
13:00:15|0.020825
13:00:16|0.020837
13:00:17|0.020842
13:00:17|0.020842
13:00:19|0.020856
13:00:20|0.020845
13:00:21|0.020845
13:00:21|0.020845
13:00:23|0.020845
13:00:23|0.020856
13:00:25|0.020856
13:00:26|0.020886
13:00:27|0.020899
13:00:28|0.020899
13:00:28|0.020899
13:00:29|0.020899
13:00:31|0.0209
13:00:31|0.020904
13:00:33|0.0209
13:00:34|0.0209
13:00:35|0.020906
13:00:35|0.020916
13:00:37|0.020928
13:00:38|0.020928
13:00:39|0.020926
13:00:40|0.020913
13:00:41|0.020902
13:00:43|0.020878
13:00:43|0.020878
13:00:45|0.020885
13:00:46|0.020901
13:00:47|0.020889
13:00:49|0.020898
13:00:49|0.020899
13:00:51|0.020911
13:00:52|0.020911
13:00:53|0.020911
13:00:54|0.020918
13:00:55|0.020924
13:00:56|0.02093
13:00:57|0.02093
13:00:58|0.02093
13:01:00|0.020933
13:01:00|0.02094
13:01:02|0.02096
13:01:03|0.020922
13:01:04|0.020919
13:01:05|0.020914
13:01:06|0.020917
13:01:07|0.020912
13:01:08|0.020912
13:01:09|0.020901
13:01:11|0.02092
13:01:12|0.020907
13:01:12|0.020909
13:01:13|0.020906
13:01:14|0.020907
13:01:16|0.020901
13:01:16|0.02089
13:01:17|0.020916
13:01:19|0.020919
13:01:20|0.020919
13:01:21|0.020916
13:01:22|0.020916
13:01:23|0.020916
13:01:25|0.020916
13:01:26|0.02091
13:01:27|0.020911
13:01:28|0.02092
13:01:29|0.02092
13:01:30|0.02092
13:01:31|0.020912
13:01:32|0.020929
13:01:33|0.020915
13:01:34|0.020926
13:01:35|0.02092
13:01:36|0.020918
13:01:37|0.02092
13:01:38|0.020896
13:01:40|0.020876
13:01:40|0.020867
13:01:41|0.020872
13:01:43|0.020857
13:01:44|0.020857
13:01:46|0.020857
13:01:47|0.020857
13:01:49|0.020819
13:01:49|0.020823
13:01:51|0.020815
13:01:52|0.020815
13:01:53|0.020807
13:01:54|0.020811
13:01:55|0.020803
13:01:56|0.020807
13:01:57|0.020807
13:01:58|0.020796
13:01:59|0.020796
13:02:00|0.020788
13:02:01|0.020789
13:02:02|0.020789
13:02:03|0.020765
13:02:04|0.020748
13:02:05|0.020735
13:02:07|0.020713
13:02:07|0.020745
13:02:08|0.020739
13:02:10|0.02072
13:02:10|0.020732
13:02:11|0.020729
13:02:13|0.020729
13:02:13|0.020733
13:02:15|0.02072
13:02:16|0.02072
13:02:16|0.020693
13:02:18|0.0207
13:02:19|0.020693
13:02:19|0.02069
13:02:20|0.02067
13:02:22|0.020673
13:02:22|0.020675
13:02:24|0.02066
13:02:25|0.020668
13:02:26|0.020687
13:02:27|0.020665
13:02:28|0.02066
13:02:29|0.02066
13:02:30|0.020656
13:02:31|0.020658
13:02:33|0.020648
13:02:33|0.020655
13:02:34|0.020637
13:02:35|0.020658
13:02:36|0.020651
13:02:38|0.020651
13:02:38|0.020641
13:02:39|0.020632
13:02:40|0.020638
13:02:42|0.020621
13:02:43|0.020629
13:02:43|0.020645
13:02:44|0.020647
13:02:46|0.020651
13:02:46|0.020654
13:02:48|0.020643
13:02:49|0.020632
13:02:50|0.020615
13:02:51|0.020611
13:02:53|0.020606
13:02:53|0.020605
13:02:55|0.020601
13:02:57|0.020605
13:02:58|0.020584
13:02:59|0.020579
13:03:00|0.020564
13:03:01|0.020581
13:03:02|0.02058
13:03:03|0.02058
13:03:04|0.02058
13:03:05|0.020566
13:03:06|0.02058
13:03:07|0.020615
13:03:09|0.020622
13:03:09|0.02064
13:03:10|0.020654
13:03:12|0.020646
13:03:13|0.020629
13:03:14|0.020623
13:03:15|0.020632
13:03:15|0.020619
13:03:17|0.020623
13:03:18|0.020628
13:03:19|0.020638
13:03:20|0.020652
13:03:21|0.02065
13:03:21|0.020639
13:03:23|0.020658
13:03:24|0.020658
13:03:25|0.020659
13:03:26|0.020648
13:03:27|0.020635
13:03:28|0.020624
13:03:30|0.020627
13:03:31|0.02062
13:03:31|0.020638
13:03:33|0.020637
13:03:34|0.020637
13:03:34|0.020644
13:03:35|0.020644
13:03:37|0.020646
13:03:37|0.020642
13:03:39|0.02065
13:03:40|0.02065
13:03:41|0.020655
13:03:42|0.020655
13:03:43|0.020653
13:03:44|0.020658
13:03:45|0.020659
13:03:46|0.020689
13:03:47|0.020689
13:03:48|0.020692
13:03:49|0.020692
13:03:50|0.020681
13:03:51|0.020686
13:03:53|0.020686
13:03:54|0.020685
13:03:54|0.020662
13:03:56|0.020654
13:03:57|0.020654
13:03:58|0.02066
13:03:59|0.020649
13:04:00|0.020664
13:04:01|0.020672
13:04:02|0.020645
13:04:04|0.020627
13:04:05|0.020626
13:04:07|0.020645
13:04:07|0.020666
13:04:08|0.020668
13:04:09|0.020663
13:04:11|0.020663
13:04:11|0.020659
13:04:12|0.020659
13:04:14|0.020659
13:04:15|0.020659
13:04:16|0.020659
13:04:16|0.020655
13:04:17|0.020672
13:04:19|0.020665
13:04:20|0.020671
13:04:21|0.02069
13:04:22|0.020684
13:04:23|0.02069
13:04:24|0.020688
13:04:25|0.02068
13:04:26|0.020682
13:04:27|0.0207
13:04:28|0.0207
13:04:29|0.020702
13:04:30|0.02072
13:04:32|0.020714
13:04:33|0.020714
13:04:34|0.020729
13:04:35|0.020721
13:04:36|0.020729
13:04:37|0.020722
13:04:38|0.020733
13:04:39|0.020733
13:04:40|0.020733
13:04:41|0.020733
13:04:42|0.020726
13:04:43|0.02073
13:04:44|0.020728
13:04:46|0.020728
13:04:47|0.020728
13:04:49|0.020739
13:04:51|0.020719
13:04:51|0.020714
13:04:52|0.020698
13:04:54|0.0207
13:04:54|0.020682
13:04:56|0.020676
13:04:56|0.020674
13:04:59|0.02067
13:04:59|0.020677
13:05:01|0.020677
13:05:01|0.020677
13:05:03|0.020649
13:05:04|0.020651
13:05:05|0.020651
13:05:06|0.020651
13:05:07|0.020673
13:05:08|0.02066
13:05:09|0.020668
13:05:10|0.020668
13:05:11|0.020648
13:05:12|0.020639
13:05:13|0.020639
13:05:14|0.020637
13:05:15|0.020637
13:05:16|0.020631
13:05:17|0.020626
13:05:18|0.020626
13:05:19|0.020628
13:05:20|0.020625
13:05:21|0.02063
13:05:22|0.02063
13:05:23|0.020625
13:05:24|0.020619
13:05:25|0.020619
13:05:27|0.020627
13:05:28|0.020623
13:05:29|0.020623
13:05:29|0.020623
13:05:30|0.020619
13:05:31|0.020622
13:05:32|0.02064
13:05:33|0.020655
13:05:35|0.020635
13:05:35|0.020635
13:05:37|0.020635
13:05:38|0.020635
13:05:39|0.020633
13:05:40|0.020626
13:05:42|0.02063
13:05:42|0.020634
13:05:43|0.020629
13:05:44|0.02062
13:05:45|0.020627
13:05:47|0.020627
13:05:48|0.020629
13:05:49|0.020628
13:05:51|0.020622
13:05:51|0.020622
13:05:52|0.020624
13:05:54|0.020619
13:05:55|0.020619
13:05:56|0.020619
13:05:57|0.020619
13:05:58|0.020623
13:05:59|0.020613
13:06:00|0.020619
13:06:01|0.020603
13:06:02|0.020601
13:06:03|0.020612
13:06:04|0.020586
13:06:05|0.020575
13:06:07|0.020571
13:06:07|0.020577
13:06:08|0.020591
13:06:10|0.020574
13:06:11|0.020561
13:06:12|0.020568
13:06:13|0.020572
13:06:14|0.020561
13:06:15|0.020561
13:06:16|0.020556
13:06:18|0.020557
13:06:19|0.020563
13:06:20|0.020563
13:06:21|0.020585
13:06:22|0.020576
13:06:23|0.020582
13:06:24|0.020582
13:06:25|0.020572
13:06:26|0.020584
13:06:27|0.020596
13:06:28|0.020583
13:06:29|0.020588
13:06:30|0.020574
13:06:31|0.020584
13:06:33|0.020592
13:06:34|0.020613
13:06:35|0.020606
13:06:35|0.020605
13:06:36|0.020608
13:06:38|0.02061
13:06:38|0.020609
13:06:40|0.020609
13:06:41|0.020609
13:06:42|0.02061
13:06:43|0.020606
13:06:44|0.020606
13:06:45|0.020606
13:06:46|0.020613
13:06:48|0.020616
13:06:50|0.020625
13:06:50|0.020627
13:06:52|0.020627
13:06:52|0.020627
13:06:53|0.020623
13:06:55|0.020621
13:06:56|0.020613
13:06:57|0.020614
13:06:58|0.020622
13:06:59|0.02063
13:07:00|0.020622
13:07:01|0.020622
13:07:03|0.020622
13:07:03|0.02061
13:07:04|0.020582
13:07:06|0.020575
13:07:07|0.020587
13:07:08|0.020596
13:07:08|0.020604
13:07:10|0.020599
13:07:11|0.020599
13:07:12|0.020597
13:07:13|0.020579
13:07:14|0.020579
13:07:15|0.020565
13:07:16|0.020557
13:07:17|0.020556
13:07:18|0.020561
13:07:20|0.020542
13:07:21|0.020566
13:07:21|0.020587
13:07:22|0.020579
13:07:23|0.020577
13:07:24|0.020577
13:07:25|0.020572
13:07:26|0.020581
13:07:28|0.020589
13:07:29|0.020593
13:07:30|0.020602
13:07:30|0.02061
13:07:32|0.020614
13:07:33|0.020614
13:07:33|0.020618
13:07:35|0.020602
13:07:36|0.020602
13:07:37|0.020602
13:07:37|0.020602
13:07:39|0.020595
13:07:39|0.020595
13:07:41|0.020568
13:07:42|0.020568
13:07:43|0.02056
13:07:44|0.020556
13:07:46|0.020556
13:07:46|0.020569
13:07:48|0.020566
13:07:50|0.020574
13:07:51|0.020574
13:07:53|0.020574
13:07:53|0.020589
13:07:55|0.020589
13:07:57|0.020611
13:07:59|0.020611
13:07:59|0.020618
13:08:01|0.020605
13:08:02|0.020605
13:08:02|0.020591
13:08:04|0.020591
13:08:05|0.020564
13:08:06|0.020581
13:08:07|0.020581
13:08:08|0.020581
13:08:09|0.020571
13:08:10|0.020571
13:08:11|0.020571
13:08:12|0.020579
13:08:14|0.020576
13:08:14|0.020564
13:08:16|0.020564
13:08:17|0.020564
13:08:18|0.020564
13:08:19|0.02057
13:08:21|0.020564
13:08:22|0.020562
13:08:22|0.020567
13:08:23|0.020567
13:08:25|0.020568
13:08:25|0.020568
13:08:27|0.020542
13:08:27|0.020535
13:08:29|0.020538
13:08:29|0.020542
13:08:30|0.020525
13:08:31|0.020525
13:08:32|0.020502
13:08:33|0.020497
13:08:35|0.020502
13:08:36|0.020494
13:08:36|0.020497
13:08:38|0.020494
13:08:39|0.020489
13:08:40|0.020388
13:08:41|0.020371
13:08:42|0.020375
13:08:43|0.020379
13:08:44|0.020371
13:08:46|0.02038
13:08:46|0.02038
13:08:47|0.020383
13:08:48|0.020385
13:08:50|0.020397
13:08:51|0.020387
13:08:52|0.020415
13:08:53|0.020407
13:08:54|0.02042
13:08:56|0.020417
13:08:56|0.020412
13:08:57|0.020413
13:08:58|0.020411
13:09:00|0.020407
13:09:01|0.020409
13:09:01|0.02043
13:09:02|0.020428
13:09:04|0.020428
13:09:06|0.020432
13:09:07|0.020455
13:09:07|0.020456
13:09:08|0.02045
13:09:10|0.020463
13:09:11|0.02046
13:09:12|0.020433
13:09:13|0.020428
13:09:13|0.02043
13:09:14|0.020423
13:09:15|0.020383
13:09:17|0.020385
13:09:18|0.020393
13:09:19|0.020394
13:09:20|0.020403
13:09:21|0.020389
13:09:22|0.020389
13:09:24|0.020388
13:09:24|0.020389
13:09:26|0.020389
13:09:26|0.020389
13:09:28|0.020388
13:09:29|0.020394
13:09:29|0.020389
13:09:31|0.020375
13:09:32|0.020385
13:09:33|0.020354
13:09:35|0.020354
13:09:36|0.020367
13:09:36|0.020355
13:09:37|0.020357
13:09:38|0.020357
13:09:40|0.020351
13:09:40|0.020349
13:09:41|0.02034
13:09:42|0.020348
13:09:43|0.02034
13:09:45|0.020322
13:09:46|0.020319
13:09:47|0.020329
13:09:47|0.020313
13:09:48|0.020317
13:09:50|0.020318
13:09:51|0.02031
13:09:52|0.020312
13:09:54|0.020329
13:09:55|0.020346
13:09:56|0.020317
13:09:58|0.020314
13:10:04|0.020229
13:10:05|0.020236
13:10:05|0.020247
13:10:06|0.020278
13:10:08|0.020283
13:10:09|0.020289
13:10:10|0.020287
13:10:11|0.020279
13:10:12|0.020275
13:10:12|0.020271
13:10:14|0.020285
13:10:15|0.020295
13:10:17|0.020293
13:10:17|0.0203
13:10:18|0.020299
13:10:19|0.0203
13:10:20|0.020307
13:10:22|0.020296
13:10:23|0.020274
13:10:24|0.02028
13:10:25|0.020288
13:10:26|0.020291
13:10:27|0.020284
13:10:28|0.020267
13:10:29|0.020257
13:10:30|0.020267
13:10:31|0.020257
13:10:32|0.020263
13:10:33|0.02025
13:10:34|0.02025
13:10:36|0.02025
13:10:36|0.020262
13:10:37|0.020262
13:10:38|0.020264
13:10:39|0.020263
13:10:41|0.020263
13:10:42|0.020284
13:10:42|0.020288
13:10:43|0.02029
13:10:45|0.020283
13:10:46|0.020291
13:10:46|0.020291
13:10:48|0.020291
13:10:49|0.020291
13:10:50|0.020293
13:10:51|0.02029
13:10:52|0.020277
13:10:54|0.020249
13:10:55|0.020261
13:10:56|0.020266
13:10:57|0.020266
13:10:58|0.020265
13:10:59|0.020289
13:11:00|0.020272
13:11:01|0.020248
13:11:03|0.020242
13:11:03|0.020209
13:11:05|0.020233
13:11:06|0.020236
13:11:06|0.020267
13:11:08|0.020268
13:11:08|0.020284
13:11:10|0.020283
13:11:11|0.020273
13:11:12|0.020298
13:11:12|0.020297
13:11:14|0.020298
13:11:15|0.020278
13:11:16|0.020285
13:11:17|0.020277
13:11:18|0.0203
13:11:19|0.020294
13:11:21|0.020298
13:11:21|0.020292
13:11:23|0.020294
13:11:24|0.020298
13:11:25|0.020298
13:11:26|0.020287
13:11:26|0.020292
13:11:29|0.020293
13:11:30|0.020293
13:11:30|0.020293
13:11:32|0.020295
13:11:33|0.020289
13:11:34|0.0203
13:11:35|0.020308
13:11:36|0.020305
13:11:37|0.020312
13:11:39|0.020305
13:11:39|0.020303
13:11:41|0.020301
13:11:41|0.020311
13:11:42|0.020301
13:11:44|0.020292
13:11:44|0.020296
13:11:46|0.020297
13:11:46|0.020301
13:11:47|0.020298
13:11:48|0.020266
13:11:50|0.020259
13:11:51|0.020252
13:11:53|0.020261
13:11:53|0.020282
13:11:54|0.020282
13:11:56|0.020272
13:11:57|0.020274
13:11:58|0.020274
13:11:59|0.020274
13:12:00|0.020303
13:12:01|0.020307
13:12:03|0.020308
13:12:03|0.020299
13:12:04|0.020277
13:12:05|0.02028
13:12:07|0.020279
13:12:07|0.020275
13:12:09|0.020275
13:12:10|0.020288
13:12:11|0.020288
13:12:13|0.020289
13:12:13|0.020289
13:12:15|0.020289
13:12:16|0.020289
13:12:17|0.020299
13:12:18|0.020304
13:12:19|0.020302
13:12:20|0.020313
13:12:21|0.02031
13:12:22|0.02031
13:12:23|0.020312
13:12:24|0.020305
13:12:25|0.0203
13:12:26|0.020289
13:12:27|0.020299
13:12:28|0.020299
13:12:29|0.020297
13:12:30|0.020293
13:12:32|0.020299
13:12:32|0.020299
13:12:33|0.020306
13:12:34|0.020312
13:12:37|0.020311
13:12:37|0.020317
13:12:38|0.020317
13:12:39|0.020317
13:12:40|0.02032
13:12:41|0.02032
13:12:42|0.02032
13:12:43|0.02032
13:12:44|0.02032
13:12:45|0.02032
13:12:47|0.020339
13:12:47|0.020337
13:12:49|0.020373
13:12:49|0.020387
13:12:50|0.020377
13:12:53|0.020374
13:12:54|0.020386
13:12:55|0.020371
13:12:57|0.020382
13:12:58|0.020375
13:13:00|0.020411
13:13:01|0.020419
13:13:02|0.020419
13:13:03|0.020419
13:13:04|0.020406
13:13:05|0.020403
13:13:06|0.020401
13:13:07|0.020407
13:13:08|0.020406
13:13:10|0.020415
13:13:10|0.020432
13:13:11|0.02043
13:13:13|0.020456
13:13:13|0.02044
13:13:15|0.02045
13:13:15|0.020447
13:13:17|0.020453
13:13:18|0.020449
13:13:19|0.020445
13:13:20|0.020445
13:13:21|0.020426
13:13:22|0.020441
13:13:23|0.020422
13:13:24|0.020427
13:13:25|0.020432
13:13:26|0.020432
13:13:27|0.020432
13:13:28|0.020432
13:13:30|0.020432
13:13:31|0.020399
13:13:32|0.020391
13:13:33|0.020391
13:13:34|0.020422
13:13:35|0.020432
13:13:36|0.020432
13:13:37|0.020432
13:13:38|0.020417
13:13:39|0.020417
13:13:40|0.020417
13:13:41|0.020419
13:13:42|0.020426
13:13:43|0.020432
13:13:44|0.020432
13:13:45|0.020432
13:13:46|0.020432
13:13:47|0.020432
13:13:48|0.02043
13:13:49|0.02043
13:13:50|0.020419
13:13:51|0.020419
13:13:52|0.020419
13:13:54|0.020424
13:13:56|0.02043
13:13:57|0.020424
13:13:58|0.020421
13:13:58|0.020421
13:14:00|0.020421
13:14:01|0.020421
13:14:02|0.020424
13:14:03|0.020424
13:14:04|0.020424
13:14:05|0.020409
13:14:06|0.020403
13:14:07|0.02041
13:14:08|0.020402
13:14:10|0.020402
13:14:10|0.020405
13:14:12|0.020409
13:14:13|0.020409
13:14:14|0.020409
13:14:15|0.020425
13:14:17|0.020428
13:14:17|0.020444
13:14:18|0.020444
13:14:19|0.020443
13:14:20|0.020448
13:14:21|0.020448
13:14:22|0.020445
13:14:23|0.020445
13:14:24|0.02044
13:14:25|0.02044
13:14:27|0.02044
13:14:27|0.020439
13:14:28|0.020442
13:14:30|0.020442
13:14:30|0.020442
13:14:31|0.02044
13:14:33|0.02044
13:14:34|0.020437
13:14:35|0.020437
13:14:36|0.020418
13:14:37|0.020429
13:14:38|0.020429
13:14:38|0.020429
13:14:40|0.020429
13:14:41|0.020429
13:14:42|0.020429
13:14:43|0.020429
13:14:44|0.02042
13:14:45|0.02042
13:14:46|0.02042
13:14:47|0.02042
13:14:48|0.02042
13:14:49|0.02042
13:14:50|0.020419
13:14:51|0.020419
13:14:52|0.02042
13:14:53|0.020408
13:14:55|0.020407
13:14:56|0.020404
13:14:57|0.020404
13:14:57|0.020404
13:14:59|0.020402
13:15:00|0.020404
13:15:01|0.020404
13:15:02|0.02039
13:15:03|0.02039
13:15:04|0.020375
13:15:05|0.020361
13:15:06|0.020365
13:15:08|0.020357
13:15:08|0.020363
13:15:09|0.020375
13:15:10|0.020377
13:15:11|0.020377
13:15:12|0.020372
13:15:14|0.02038
13:15:14|0.020385
13:15:16|0.020389
13:15:16|0.020394
13:15:17|0.020385
13:15:19|0.020385
13:15:20|0.020385
13:15:21|0.020378
13:15:22|0.020372
13:15:23|0.020379
13:15:24|0.020404
13:15:25|0.020416
13:15:26|0.020429
13:15:27|0.020435
13:15:28|0.020435
13:15:29|0.020435
13:15:30|0.020433
13:15:31|0.020433
13:15:32|0.020429
13:15:33|0.020429
13:15:34|0.020434
13:15:35|0.020434
13:15:36|0.020439
13:15:37|0.020448
13:15:38|0.020448
13:15:39|0.020448
13:15:41|0.020448
13:15:41|0.020448
13:15:43|0.020448
13:15:44|0.020448
13:15:44|0.020448
13:15:46|0.020448
13:15:47|0.02044
13:15:48|0.02044
13:15:49|0.020439
13:15:50|0.020439
13:15:51|0.020439
13:15:52|0.020472
13:15:53|0.020467
13:15:55|0.020481
13:15:57|0.0205
13:15:58|0.0205
13:15:59|0.0205
13:15:59|0.020497
13:16:01|0.020497
13:16:03|0.02051
13:16:03|0.020509
13:16:05|0.020509
13:16:06|0.020511
13:16:07|0.020511
13:16:07|0.020501
13:16:09|0.020508
13:16:10|0.020508
13:16:11|0.020508
13:16:12|0.02051
13:16:13|0.020508
13:16:14|0.020504
13:16:16|0.020493
13:16:17|0.020493
13:16:17|0.020499
13:16:19|0.020491
13:16:20|0.020482
13:16:20|0.020485
13:16:21|0.020454
13:16:23|0.020459
13:16:24|0.020455
13:16:25|0.020457
13:16:26|0.020457
13:16:27|0.020463
13:16:28|0.020463
13:16:29|0.020468
13:16:30|0.020464
13:16:31|0.020461
13:16:32|0.020455
13:16:34|0.020455
13:16:34|0.02044
13:16:35|0.020449
13:16:37|0.020449
13:16:37|0.020452
13:16:38|0.020452
13:16:39|0.02045
13:16:40|0.020452
13:16:41|0.020456
13:16:42|0.020467
13:16:44|0.020476
13:16:44|0.020476
13:16:46|0.020476
13:16:46|0.020476
13:16:48|0.020472
13:16:49|0.020472
13:16:50|0.020472
13:16:51|0.020453
13:16:52|0.020453
13:16:53|0.020453
13:16:54|0.020453
13:16:56|0.020457
13:16:57|0.020455
13:16:59|0.020455
13:17:00|0.02045
13:17:00|0.02045
13:17:01|0.02045
13:17:03|0.020453
13:17:03|0.020453
13:17:05|0.020458
13:17:06|0.020479
13:17:08|0.020474
13:17:09|0.020474
13:17:09|0.020474
13:17:10|0.020467
13:17:12|0.020463
13:17:13|0.020451
13:17:14|0.020455
13:17:15|0.020461
13:17:16|0.020461
13:17:17|0.020461
13:17:18|0.020461
13:17:19|0.020459
13:17:20|0.020459
13:17:21|0.020469
13:17:22|0.020469
13:17:23|0.020469
13:17:24|0.020457
13:17:26|0.020451
13:17:26|0.020451
13:17:27|0.020463
13:17:28|0.020463
13:17:30|0.020466
13:17:30|0.02045
13:17:32|0.02046
13:17:32|0.02046
13:17:33|0.02046
13:17:35|0.020454
13:17:35|0.020447
13:17:36|0.020444
13:17:38|0.020421
13:17:39|0.020404
13:17:40|0.020401
13:17:41|0.0204
13:17:42|0.0204
13:17:43|0.0204
13:17:45|0.0204
13:17:46|0.020392
13:17:46|0.020392
13:17:47|0.020382
13:17:49|0.02038
13:17:49|0.020356
13:17:50|0.020358
13:17:52|0.020367
13:17:52|0.020367
13:17:53|0.02034
13:17:55|0.020347
13:17:57|0.020359
13:17:57|0.020351
13:17:59|0.020344
13:17:59|0.020344
13:18:01|0.020358
13:18:02|0.02035
13:18:03|0.02035
13:18:04|0.020323
13:18:05|0.020321
13:18:06|0.020327
13:18:07|0.020324
13:18:09|0.020322
13:18:10|0.020322
13:18:11|0.02032
13:18:12|0.02033
13:18:13|0.02033
13:18:14|0.02033
13:18:15|0.020328
13:18:16|0.020334
13:18:17|0.020327
13:18:18|0.02034
13:18:19|0.02034
13:18:21|0.02034
13:18:21|0.020333
13:18:23|0.020332
13:18:23|0.02034
13:18:25|0.020339
13:18:26|0.020338
13:18:27|0.020338
13:18:27|0.020333
13:18:29|0.020333
13:18:30|0.020339
13:18:30|0.020339
13:18:32|0.020358
13:18:33|0.02035
13:18:34|0.020348
13:18:35|0.020352
13:18:36|0.020352
13:18:37|0.02035
13:18:38|0.020352
13:18:39|0.020353
13:18:40|0.020353
13:18:41|0.020353
13:18:42|0.020356
13:18:43|0.02035
13:18:44|0.02035
13:18:45|0.020336
13:18:46|0.020337
13:18:48|0.020337
13:18:48|0.020343
13:18:49|0.020341
13:18:51|0.020343
13:18:51|0.02035
13:18:53|0.020331
13:18:54|0.020328
13:18:54|0.020328
13:18:55|0.020328
13:18:57|0.020328
13:18:58|0.020328
13:19:00|0.020343
13:19:01|0.020346
13:19:02|0.020354
13:19:03|0.02035
13:19:04|0.02033
13:19:05|0.02033
13:19:07|0.020317
13:19:07|0.020321
13:19:09|0.020309
13:19:09|0.020296
13:19:11|0.020293
13:19:12|0.020309
13:19:13|0.020314
13:19:14|0.020305
13:19:15|0.020305
13:19:16|0.02032
13:19:18|0.02033
13:19:18|0.02033
13:19:19|0.020338
13:19:21|0.02034
13:19:22|0.020344
13:19:23|0.020358
13:19:23|0.020348
13:19:25|0.020348
13:19:26|0.020356
13:19:26|0.020356
13:19:28|0.020351
13:19:29|0.020351
13:19:30|0.020351
13:19:31|0.020332
13:19:32|0.020332
13:19:33|0.020332
13:19:34|0.020331
13:19:35|0.020344
13:19:37|0.02034
13:19:38|0.020344
13:19:40|0.020346
13:19:40|0.02035
13:19:41|0.020358
13:19:42|0.020343
13:19:44|0.020343
13:19:45|0.020343
13:19:46|0.020342
13:19:47|0.020318
13:19:48|0.020318
13:19:49|0.020318
13:19:50|0.02033
13:19:51|0.020344
13:19:52|0.020347
13:19:53|0.020347
13:19:54|0.020347
13:19:55|0.02035
13:19:56|0.020355
13:19:57|0.020355
13:19:59|0.020355
13:20:01|0.020298
13:20:02|0.02029
13:20:04|0.020297
13:20:05|0.020296
13:20:06|0.020302
13:20:07|0.020332
13:20:08|0.020323
13:20:10|0.020307
13:20:11|0.020301
13:20:12|0.020307
13:20:13|0.020301
13:20:13|0.020301
13:20:15|0.020298
13:20:15|0.020298
13:20:17|0.020298
13:20:17|0.020313
13:20:19|0.020313
13:20:20|0.020302
13:20:21|0.020302
13:20:22|0.020295
13:20:23|0.020295
13:20:25|0.02031
13:20:25|0.020318
13:20:27|0.020322
13:20:27|0.020322
13:20:29|0.020322
13:20:30|0.020328
13:20:31|0.020327
13:20:32|0.020322
13:20:33|0.020308
13:20:35|0.020318
13:20:36|0.020318
13:20:37|0.020315
13:20:38|0.020315
13:20:38|0.020314
13:20:39|0.020314
13:20:41|0.020314
13:20:42|0.020323
13:20:43|0.020328
13:20:44|0.020328
13:20:45|0.020326
13:20:46|0.020324
13:20:48|0.020323
13:20:48|0.020323
13:20:49|0.020316
13:20:50|0.020311
13:20:51|0.020311
13:20:52|0.020324
13:20:53|0.020325
13:20:54|0.020325
13:20:56|0.020325
13:20:57|0.020306
13:20:58|0.020337
13:21:00|0.020337
13:21:00|0.020337
13:21:01|0.02034
13:21:03|0.02034
13:21:04|0.020328
13:21:04|0.02032
13:21:05|0.02032
13:21:06|0.020324
13:21:08|0.020324
13:21:09|0.020333
13:21:10|0.020333
13:21:12|0.020333
13:21:13|0.02034
13:21:13|0.02034
13:21:14|0.020354
13:21:16|0.020358
13:21:18|0.020352
13:21:19|0.020352
13:21:20|0.020353
13:21:21|0.020353
13:21:22|0.020353
13:21:22|0.020356
13:21:23|0.020353
13:21:25|0.020353
13:21:26|0.020353
13:21:27|0.020368
13:21:28|0.020368
13:21:29|0.020368
13:21:30|0.020367
13:21:31|0.020367
13:21:33|0.02036
13:21:33|0.02034
13:21:34|0.020333
13:21:36|0.020327
13:21:37|0.020306
13:21:37|0.020325
13:21:39|0.020325
13:21:40|0.020317
13:21:41|0.020317
13:21:42|0.020302
13:21:43|0.020302
13:21:45|0.020303
13:21:45|0.020303
13:21:47|0.020303
13:21:47|0.020303
13:21:48|0.020314
13:21:50|0.020314
13:21:50|0.020314
13:21:52|0.020314
13:21:52|0.020314
13:21:54|0.020322
13:21:55|0.020325
13:21:55|0.020325
13:21:57|0.020323
13:21:57|0.020319
13:21:59|0.020319
13:21:59|0.020312
13:22:02|0.020316
13:22:04|0.020326
13:22:05|0.020275
13:22:06|0.020292
13:22:07|0.020305
13:22:08|0.020305
13:22:10|0.02028
13:22:11|0.02029
13:22:11|0.02029
13:22:14|0.020289
13:22:14|0.020289
13:22:15|0.020289
13:22:16|0.020289
13:22:18|0.020295
13:22:19|0.020295
13:22:19|0.02029
13:22:21|0.02031
13:22:22|0.020307
13:22:23|0.020307
13:22:24|0.020305
13:22:25|0.020305
13:22:26|0.020305
13:22:28|0.020305
13:22:29|0.020305
13:22:30|0.020298
13:22:30|0.020298
13:22:31|0.020298
13:22:32|0.020296
13:22:33|0.020299
13:22:35|0.020299
13:22:36|0.020288
13:22:37|0.020288
13:22:38|0.020294
13:22:39|0.020294
13:22:40|0.020276
13:22:41|0.020282
13:22:42|0.020282
13:22:43|0.020283
13:22:44|0.020283
13:22:46|0.020283
13:22:46|0.020283
13:22:47|0.02028
13:22:48|0.02028
13:22:49|0.02028
13:22:51|0.020275
13:22:52|0.020275
13:22:53|0.020275
13:22:54|0.020275
13:22:55|0.020275
13:22:56|0.020276
13:22:57|0.020276
13:22:59|0.020275
13:22:59|0.020275
13:23:00|0.020235
13:23:02|0.02022
13:23:03|0.020219
13:23:05|0.020221
13:23:06|0.020219
13:23:06|0.020229
13:23:08|0.020239
13:23:09|0.020236
13:23:09|0.020231
13:23:10|0.020224
13:23:12|0.020229
13:23:13|0.020228
13:23:14|0.020228
13:23:14|0.020221
13:23:16|0.020227
13:23:16|0.020228
13:23:18|0.020228
13:23:19|0.020227
13:23:20|0.020178
13:23:21|0.020176
13:23:22|0.020168
13:23:23|0.020164
13:23:24|0.020166
13:23:25|0.020146
13:23:26|0.020155
13:23:27|0.020158
13:23:29|0.02016
13:23:30|0.020161
13:23:31|0.020153
13:23:31|0.020092
13:23:33|0.020097
13:23:33|0.020087
13:23:35|0.020113
13:23:36|0.020117
13:23:37|0.020116
13:23:39|0.02012
13:23:39|0.020117
13:23:40|0.020118
13:23:42|0.020131
13:23:43|0.020127
13:23:43|0.020127
13:23:44|0.020126
13:23:46|0.020128
13:23:46|0.020126
13:23:48|0.020126
13:23:48|0.020132
13:23:50|0.020138
13:23:51|0.020137
13:23:52|0.020142
13:23:52|0.020147
13:23:54|0.020148
13:23:55|0.020147
13:23:56|0.020139
13:23:57|0.020142
13:23:58|0.020141
13:23:59|0.02014
13:24:00|0.020157
13:24:01|0.020172
13:24:03|0.020172
13:24:05|0.020175
13:24:06|0.020175
13:24:08|0.020156
13:24:09|0.020156
13:24:09|0.02017
13:24:10|0.020166
13:24:12|0.020162
13:24:13|0.020152
13:24:13|0.020152
13:24:14|0.020143
13:24:16|0.020143
13:24:18|0.02013
13:24:18|0.020134
13:24:20|0.020132
13:24:21|0.020137
13:24:22|0.020138
13:24:22|0.020122
13:24:24|0.020123
13:24:25|0.020108
13:24:26|0.020126
13:24:27|0.020122
13:24:28|0.020119
13:24:28|0.02027
13:24:30|0.020243
13:24:31|0.020207
13:24:32|0.020214
13:24:33|0.020219
13:24:33|0.020214
13:24:35|0.020218
13:24:36|0.020218
13:24:38|0.020211
13:24:38|0.02021
13:24:39|0.020201
13:24:40|0.020174
13:24:41|0.020182
13:24:42|0.020187
13:24:43|0.020187
13:24:44|0.020188
13:24:45|0.020188
13:24:46|0.020188
13:24:47|0.020208
13:24:48|0.020205
13:24:50|0.020205
13:24:50|0.020205
13:24:51|0.020182
13:24:53|0.020186
13:24:53|0.02018
13:24:54|0.020187
13:24:55|0.020186
13:24:57|0.020181
13:24:58|0.020181
13:24:59|0.020181
13:25:00|0.020182
13:25:01|0.020195
13:25:02|0.020203
13:25:04|0.020203
13:25:05|0.020208
13:25:07|0.020199
13:25:07|0.020207
13:25:09|0.020216
13:25:09|0.020214
13:25:10|0.020214
13:25:12|0.020197
13:25:13|0.020195
13:25:15|0.020204
13:25:15|0.020211
13:25:16|0.020211
13:25:17|0.020211
13:25:18|0.020187
13:25:19|0.020197
13:25:21|0.020193
13:25:21|0.020193
13:25:22|0.020199
13:25:23|0.020208
13:25:25|0.020208
13:25:25|0.020208
13:25:27|0.020208
13:25:28|0.020211
13:25:29|0.020212
13:25:30|0.020222
13:25:31|0.020199
13:25:32|0.020199
13:25:33|0.020201
13:25:34|0.020191
13:25:35|0.020191
13:25:36|0.020192
13:25:37|0.020192
13:25:39|0.020192
13:25:40|0.020196
13:25:40|0.020198
13:25:42|0.020198
13:25:42|0.020198
13:25:43|0.020198
13:25:45|0.020201
13:25:46|0.020197
13:25:48|0.020197
13:25:49|0.020202
13:25:50|0.020202
13:25:52|0.020214
13:25:52|0.020214
13:25:54|0.020213
13:25:54|0.020213
13:25:55|0.02021
13:25:56|0.020203
13:25:57|0.020187
13:25:58|0.020187
13:25:59|0.020197
13:26:01|0.020197
13:26:02|0.020197
13:26:03|0.020199
13:26:05|0.020199
13:26:06|0.020199
13:26:07|0.020199
13:26:08|0.020206
13:26:09|0.020198
13:26:11|0.020198
13:26:11|0.020194
13:26:12|0.020194
13:26:13|0.020196
13:26:14|0.020196
13:26:15|0.020196
13:26:16|0.020196
13:26:17|0.020196
13:26:19|0.020195
13:26:19|0.020191
13:26:21|0.020187
13:26:21|0.020191
13:26:22|0.020185
13:26:24|0.020182
13:26:25|0.020182
13:26:27|0.020182
13:26:27|0.020182
13:26:28|0.020182
13:26:29|0.020182
13:26:31|0.020186
13:26:32|0.020186
13:26:33|0.020181
13:26:33|0.020172
13:26:35|0.020163
13:26:36|0.020172
13:26:37|0.020172
13:26:38|0.020163
13:26:39|0.020163
13:26:40|0.020163
13:26:40|0.02017
13:26:41|0.02017
13:26:42|0.02017
13:26:44|0.020187
13:26:45|0.020172
13:26:46|0.020171
13:26:48|0.020172
13:26:48|0.020173
13:26:49|0.020173
13:26:50|0.020169
13:26:51|0.02018
13:26:53|0.020184
13:26:54|0.020175
13:26:55|0.020175
13:26:55|0.020176
13:26:56|0.020151
13:26:58|0.020157
13:26:58|0.02015
13:26:59|0.02015
13:27:00|0.020142
13:27:02|0.020132
13:27:03|0.020113
13:27:03|0.020114
13:27:06|0.02012
13:27:07|0.020125
13:27:08|0.020143
13:27:10|0.020147
13:27:10|0.020147
13:27:11|0.02014
13:27:13|0.02014
13:27:14|0.02014
13:27:15|0.02014
13:27:16|0.02014
13:27:17|0.020138
13:27:18|0.020122
13:27:19|0.020123
13:27:20|0.020122
13:27:21|0.020122
13:27:22|0.020109
13:27:23|0.020109
13:27:24|0.020109
13:27:25|0.020108
13:27:26|0.020104
13:27:27|0.020104
13:27:28|0.020104
13:27:29|0.020104
13:27:31|0.020104
13:27:31|0.020104
13:27:32|0.020102
13:27:33|0.0201
13:27:35|0.020095
13:27:35|0.020095
13:27:36|0.020096
13:27:38|0.020099
13:27:38|0.020098
13:27:39|0.020098
13:27:41|0.02009
13:27:42|0.020075
13:27:42|0.020096
13:27:44|0.020096
13:27:44|0.020087
13:27:46|0.020084
13:27:46|0.020084
13:27:47|0.020074
13:27:49|0.020065
13:27:50|0.020064
13:27:51|0.020069
13:27:52|0.020068
13:27:53|0.020068
13:27:55|0.020076
13:27:55|0.020076
13:27:56|0.020076
13:27:57|0.020074
13:27:59|0.020078
13:27:59|0.020099
13:28:00|0.020099
13:28:01|0.020095
13:28:03|0.020088
13:28:03|0.020084
13:28:05|0.020073
13:28:07|0.020086
13:28:08|0.020086
13:28:08|0.020087
13:28:10|0.020077
13:28:12|0.020085
13:28:13|0.020078
13:28:13|0.020087
13:28:14|0.020087
13:28:16|0.020087
13:28:17|0.020078
13:28:18|0.020078
13:28:19|0.020071
13:28:20|0.020071
13:28:21|0.02008
13:28:22|0.02008
13:28:23|0.02008
13:28:24|0.02008
13:28:25|0.020082
13:28:26|0.020082
13:28:27|0.020083
13:28:28|0.02008
13:28:29|0.020062
13:28:30|0.020079
13:28:32|0.02008
13:28:33|0.020083
13:28:34|0.020083
13:28:35|0.020092
13:28:35|0.020092
13:28:37|0.020092
13:28:38|0.020092
13:28:39|0.020092
13:28:40|0.02009
13:28:41|0.020086
13:28:43|0.020057
13:28:43|0.020057
13:28:45|0.020054
13:28:46|0.020043
13:28:46|0.020043
13:28:48|0.020061
13:28:48|0.020061
13:28:49|0.020058
13:28:50|0.020072
13:28:52|0.020072
13:28:52|0.020081
13:28:54|0.02009
13:28:55|0.020095
13:28:56|0.020095
13:28:57|0.020092
13:28:58|0.020092
13:28:59|0.020088
13:29:00|0.020088
13:29:01|0.020091
13:29:02|0.020091
13:29:03|0.020091
13:29:04|0.020091
13:29:05|0.020092
13:29:07|0.020088
13:29:09|0.020088
13:29:09|0.02009
13:29:11|0.02009
13:29:12|0.02009
13:29:13|0.02009
13:29:14|0.02009
13:29:15|0.020086
13:29:16|0.020097
13:29:17|0.020106
13:29:18|0.020106
13:29:19|0.020114
13:29:21|0.020115
13:29:22|0.020126
13:29:23|0.020125
13:29:25|0.020123
13:29:25|0.020123
13:29:26|0.020123
13:29:28|0.020123
13:29:29|0.020101
13:29:29|0.020101
13:29:30|0.020101
13:29:31|0.020101
13:29:32|0.020088
13:29:33|0.020088
13:29:34|0.020088
13:29:36|0.020088
13:29:37|0.020088
13:29:38|0.020088
13:29:39|0.020065
13:29:40|0.020066
13:29:41|0.020066
13:29:42|0.020046
13:29:43|0.020046
13:29:44|0.020056
13:29:45|0.020062
13:29:47|0.020062
13:29:47|0.020064
13:29:48|0.020064
13:29:49|0.020064
13:29:50|0.020064
13:29:51|0.020064
13:29:52|0.020065
13:29:54|0.020065
13:29:55|0.020065
13:29:55|0.020065
13:29:56|0.020067
13:29:58|0.020069
13:29:59|0.020064
13:29:59|0.020051
13:30:00|0.020051
13:30:02|0.020051
13:30:03|0.020068
13:30:04|0.020088
13:30:04|0.020061
13:30:06|0.020086
13:30:07|0.020085
13:30:08|0.020085
13:30:09|0.020093
13:30:11|0.020095
13:30:12|0.020108
13:30:12|0.020108
13:30:14|0.020121
13:30:16|0.020121
13:30:17|0.020112
13:30:18|0.020092
13:30:19|0.020096
13:30:19|0.020101
13:30:21|0.020099
13:30:22|0.020097
13:30:23|0.020097
13:30:24|0.020097
13:30:25|0.020097
13:30:26|0.020097
13:30:27|0.020097
13:30:28|0.020112
13:30:29|0.020112
13:30:31|0.020112
13:30:31|0.020109
13:30:32|0.0201
13:30:34|0.020097
13:30:35|0.020089
13:30:35|0.020089
13:30:37|0.020076
13:30:38|0.020078
13:30:39|0.020078
13:30:39|0.020082
13:30:41|0.020082
13:30:41|0.020071
13:30:42|0.020083
13:30:44|0.020083
13:30:45|0.020096
13:30:46|0.020096
13:30:47|0.020082
13:30:48|0.020082
13:30:49|0.020094
13:30:50|0.020094
13:30:51|0.020094
13:30:52|0.020101
13:30:53|0.0201
13:30:54|0.020104
13:30:55|0.020104
13:30:56|0.020104
13:30:57|0.020094
13:30:58|0.020093
13:30:59|0.020109
13:31:01|0.02012
13:31:01|0.020101
13:31:02|0.020105
13:31:03|0.020105
13:31:04|0.020121
13:31:05|0.020121
13:31:06|0.020113
13:31:07|0.020116
13:31:09|0.020112
13:31:11|0.020115
13:31:13|0.020115
13:31:13|0.020119
13:31:14|0.020119
13:31:17|0.020119
13:31:18|0.020112
13:31:20|0.020113
13:31:21|0.020134
13:31:22|0.020133
13:31:23|0.020117
13:31:24|0.020124
13:31:25|0.02012
13:31:26|0.02012
13:31:28|0.020119
13:31:28|0.020112
13:31:29|0.020112
13:31:31|0.020112
13:31:31|0.020112
13:31:32|0.020112
13:31:33|0.020112
13:31:35|0.02009
13:31:36|0.020079
13:31:37|0.020079
13:31:38|0.020087
13:31:39|0.020087
13:31:39|0.020078
13:31:40|0.020078
13:31:42|0.020079
13:31:43|0.020082
13:31:44|0.020082
13:31:45|0.020093
13:31:46|0.020093
13:31:47|0.020084
13:31:48|0.020094
13:31:50|0.020094
13:31:50|0.020094
13:31:52|0.020093
13:31:52|0.020094
13:31:54|0.020094
13:31:54|0.020094
13:31:56|0.02009
13:31:57|0.020107
13:31:59|0.02011
13:31:59|0.02011
13:32:00|0.02011
13:32:01|0.020102
13:32:03|0.020098
13:32:03|0.020081
13:32:04|0.020078
13:32:06|0.020078
13:32:06|0.020078
13:32:07|0.020078
13:32:08|0.020078
13:32:11|0.02007
13:32:11|0.020062
13:32:13|0.020061
13:32:14|0.020064
13:32:14|0.020064
13:32:16|0.020064
13:32:17|0.020065
13:32:18|0.020065
13:32:19|0.02006
13:32:20|0.02006
13:32:21|0.020031
13:32:23|0.02003
13:32:23|0.02003
13:32:25|0.020023
13:32:25|0.020032
13:32:27|0.020032
13:32:27|0.020032
13:32:28|0.020032
13:32:29|0.02003
13:32:30|0.020032
13:32:31|0.020032
13:32:32|0.020032
13:32:33|0.020032
13:32:34|0.020032
13:32:35|0.020027
13:32:36|0.020027
13:32:38|0.02
13:32:38|0.020014
13:32:40|0.020005
13:32:41|0.020005
13:32:42|0.01999
13:32:43|0.019988
13:32:44|0.019984
13:32:45|0.019981
13:32:46|0.019955
13:32:47|0.019957
13:32:48|0.019964
13:32:49|0.019966
13:32:50|0.019971
13:32:52|0.01995
13:32:53|0.019951
13:32:55|0.019931
13:32:55|0.019931
13:32:56|0.019949
13:32:57|0.019944
13:32:58|0.019946
13:33:00|0.019942
13:33:01|0.019941
13:33:02|0.019944
13:33:03|0.019942
13:33:04|0.019968
13:33:05|0.019974
13:33:05|0.019969
13:33:07|0.019978
13:33:07|0.019988
13:33:09|0.019989
13:33:10|0.019989
13:33:11|0.01999
13:33:13|0.019988
13:33:15|0.019989
13:33:15|0.02
13:33:17|0.019989
13:33:17|0.019989
13:33:18|0.019981
13:33:19|0.019975
13:33:20|0.019975
13:33:21|0.01999
13:33:23|0.019978
13:33:24|0.019985
13:33:25|0.020025
13:33:26|0.020036
13:33:27|0.02005
13:33:28|0.020053
13:33:29|0.020063
13:33:30|0.020063
13:33:32|0.020069
13:33:33|0.020074
13:33:34|0.020079
13:33:35|0.020087
13:33:36|0.020076
13:33:37|0.020075
13:33:38|0.020061
13:33:39|0.020052
13:33:40|0.020029
13:33:42|0.020008
13:33:43|0.02
13:33:44|0.019971
13:33:46|0.019992
13:33:47|0.019992
13:33:47|0.019995
13:33:48|0.019979
13:33:49|0.019973
13:33:51|0.01999
13:33:52|0.019989
13:33:52|0.020011
13:33:53|0.020011
13:33:55|0.020008
13:33:56|0.02
13:33:57|0.02
13:33:58|0.019996
13:33:59|0.019996
13:34:01|0.019996
13:34:01|0.020002
13:34:03|0.020004
13:34:03|0.020009
13:34:04|0.020011
13:34:05|0.020011
13:34:07|0.020023
13:34:07|0.020055
13:34:08|0.020032
13:34:09|0.02004
13:34:12|0.020038
13:34:13|0.020047
13:34:14|0.020061
13:34:15|0.020079
13:34:16|0.020079
13:34:17|0.020077
13:34:18|0.020073
13:34:19|0.020062
13:34:21|0.02005
13:34:21|0.020049
13:34:23|0.020045
13:34:23|0.020043
13:34:24|0.02005
13:34:25|0.02005
13:34:26|0.020047
13:34:28|0.020047
13:34:29|0.020045
13:34:29|0.020044
13:34:31|0.020039
13:34:32|0.020003
13:34:32|0.020003
13:34:34|0.020018
13:34:34|0.020024
13:34:35|0.020024
13:34:36|0.020021
13:34:38|0.02002
13:34:39|0.020027
13:34:40|0.020035
13:34:41|0.020035
13:34:42|0.020035
13:34:43|0.020031
13:34:44|0.020031
13:34:46|0.020036
13:34:46|0.020026
13:34:48|0.020031
13:34:49|0.020031
13:34:50|0.020026
13:34:51|0.020026
13:34:52|0.020029
13:34:53|0.020029
13:34:54|0.020032
13:34:55|0.020036
13:34:56|0.020048
13:34:57|0.020037
13:34:58|0.020037
13:34:59|0.02004
13:35:00|0.020043
13:35:02|0.020043
13:35:03|0.020043
13:35:04|0.020036
13:35:04|0.020037
13:35:05|0.020025
13:35:07|0.020042
13:35:07|0.020052
13:35:08|0.020053
13:35:09|0.020053
13:35:10|0.020056
13:35:11|0.020024
13:35:14|0.020029
13:35:15|0.020021
13:35:16|0.020021
13:35:17|0.020028
13:35:18|0.020026
13:35:18|0.020026
13:35:19|0.020026
13:35:22|0.020026
13:35:24|0.020032
13:35:25|0.020024
13:35:25|0.020024
13:35:27|0.020031
13:35:27|0.020035
13:35:28|0.020035
13:35:30|0.020039
13:35:31|0.020039
13:35:32|0.020003
13:35:33|0.020003
13:35:33|0.020043
13:35:34|0.020039
13:35:36|0.020041
13:35:37|0.020008
13:35:38|0.020008
13:35:39|0.020008
13:35:40|0.020008
13:35:41|0.020049
13:35:42|0.020033
13:35:43|0.020033
13:35:44|0.020025
13:35:45|0.020025
13:35:47|0.020025
13:35:48|0.020057
13:35:49|0.020057
13:35:49|0.020039
13:35:50|0.020039
13:35:52|0.020063
13:35:52|0.020063
13:35:54|0.020077
13:35:55|0.020077
13:35:56|0.020073
13:35:57|0.020094
13:35:58|0.020087
13:35:59|0.020087
13:35:59|0.020087
13:36:01|0.020108
13:36:02|0.020111
13:36:03|0.020107
13:36:04|0.02011
13:36:05|0.020087
13:36:05|0.020091
13:36:07|0.020087
13:36:08|0.020087
13:36:09|0.020087
13:36:10|0.0201
13:36:11|0.020056
13:36:12|0.020059
13:36:14|0.020036
13:36:14|0.020048
13:36:17|0.020041
13:36:18|0.020062
13:36:19|0.020069
13:36:20|0.020069
13:36:21|0.020061
13:36:21|0.020061
13:36:23|0.020086
13:36:23|0.020085
13:36:25|0.020087
13:36:26|0.020087
13:36:27|0.020118
13:36:29|0.02012
13:36:30|0.020113
13:36:31|0.020109
13:36:32|0.020121
13:36:33|0.020121
13:36:34|0.020143
13:36:36|0.020155
13:36:36|0.020166
13:36:37|0.020162
13:36:39|0.020157
13:36:39|0.020157
13:36:41|0.020161
13:36:43|0.020154
13:36:44|0.020147
13:36:45|0.020117
13:36:46|0.020133
13:36:47|0.020146
13:36:48|0.020134
13:36:49|0.020134
13:36:50|0.020155
13:36:51|0.020155
13:36:52|0.020164
13:36:53|0.020175
13:36:55|0.020172
13:36:56|0.020177
13:36:56|0.020177
13:36:57|0.020177
13:36:59|0.020179
13:37:00|0.020182
13:37:01|0.020207
13:37:01|0.020207
13:37:02|0.020189
13:37:05|0.020189
13:37:05|0.020188
13:37:06|0.020188
13:37:08|0.020194
13:37:09|0.020192
13:37:09|0.0202
13:37:11|0.020188
13:37:12|0.020194
13:37:12|0.020182
13:37:15|0.020182
13:37:15|0.020171
13:37:16|0.020182
13:37:17|0.020182
13:37:18|0.020178
13:37:20|0.020168
13:37:20|0.02017
13:37:22|0.02017
13:37:23|0.02016
13:37:25|0.020173
13:37:26|0.020181
13:37:27|0.020181
13:37:28|0.02015
13:37:29|0.020186
13:37:30|0.020186
13:37:31|0.020186
13:37:32|0.020186
13:37:33|0.020186
13:37:34|0.02018
13:37:35|0.02017
13:37:36|0.02017
13:37:38|0.020172
13:37:39|0.020151
13:37:40|0.02017
13:37:41|0.02016
13:37:42|0.02016
13:37:43|0.02017
13:37:44|0.02017
13:37:45|0.020182
13:37:47|0.020173
13:37:47|0.020169
13:37:48|0.020169
13:37:49|0.020169
13:37:51|0.020169
13:37:51|0.02016
13:37:52|0.020158
13:37:53|0.020147
13:37:54|0.020159
13:37:55|0.020159
13:37:56|0.02016
13:37:58|0.020163
13:37:58|0.020148
13:37:59|0.020148
13:38:01|0.020148
13:38:02|0.020152
13:38:02|0.020148
13:38:04|0.020168
13:38:04|0.020165
13:38:05|0.020165
13:38:07|0.020172
13:38:07|0.020176
13:38:09|0.020186
13:38:09|0.020189
13:38:10|0.020162
13:38:12|0.020177
13:38:12|0.020177
13:38:14|0.020177
13:38:16|0.020163
13:38:17|0.020153
13:38:18|0.020164
13:38:19|0.020164
13:38:20|0.020144
13:38:20|0.020144
13:38:23|0.020144
13:38:23|0.020144
13:38:24|0.02014
13:38:25|0.02014
13:38:26|0.02014
13:38:28|0.020128
13:38:29|0.020119
13:38:30|0.020121
13:38:30|0.0201
13:38:32|0.020091
13:38:32|0.020085
13:38:33|0.020086
13:38:35|0.020086
13:38:35|0.020088
13:38:37|0.020112
13:38:38|0.020121
13:38:39|0.020122
13:38:40|0.020123
13:38:41|0.020123
13:38:42|0.020123
13:38:44|0.020132
13:38:44|0.020141
13:38:45|0.020153
13:38:47|0.020138
13:38:48|0.020138
13:38:49|0.020138
13:38:50|0.020139
13:38:51|0.020139
13:38:52|0.020128
13:38:54|0.020135
13:38:55|0.020135
13:38:56|0.020128
13:38:57|0.020119
13:38:57|0.020119
13:38:59|0.020119
13:39:00|0.020118
13:39:01|0.020118
13:39:03|0.020105
13:39:04|0.020068
13:39:05|0.020134
13:39:06|0.02014
13:39:06|0.020142
13:39:07|0.020142
13:39:09|0.020142
13:39:09|0.020142
13:39:11|0.020142
13:39:12|0.020142
13:39:13|0.020142
13:39:13|0.020142
13:39:15|0.020142
13:39:16|0.020142
13:39:18|0.020134
13:39:19|0.02014
13:39:20|0.02014
13:39:21|0.02014
13:39:22|0.02014
13:39:23|0.020134
13:39:24|0.020133
13:39:25|0.02013
13:39:27|0.02013
13:39:27|0.020129
13:39:28|0.020129
13:39:29|0.020123
13:39:30|0.020123
13:39:31|0.020117
13:39:33|0.020121
13:39:33|0.020131
13:39:34|0.020131
13:39:35|0.020134
13:39:37|0.020134
13:39:37|0.020134
13:39:38|0.020134
13:39:39|0.020134
13:39:41|0.020134
13:39:41|0.020134
13:39:43|0.020134
13:39:44|0.020131
13:39:45|0.02014
13:39:46|0.020129
13:39:47|0.020129
13:39:48|0.020123
13:39:49|0.020129
13:39:50|0.020133
13:39:51|0.020115
13:39:52|0.020108
13:39:53|0.020108
13:39:54|0.020113
13:39:55|0.020146
13:39:56|0.020133
13:39:57|0.020133
13:39:58|0.020133
13:40:00|0.020133
13:40:00|0.020145
13:40:01|0.020145
13:40:02|0.020144
13:40:04|0.02015
13:40:05|0.020153
13:40:06|0.020148
13:40:06|0.020147
13:40:07|0.020153
13:40:08|0.020153
13:40:09|0.020161
13:40:10|0.020161
13:40:11|0.020161
13:40:12|0.020161
13:40:13|0.020161
13:40:15|0.020161
13:40:16|0.020164
13:40:17|0.020164
13:40:18|0.020166
13:40:19|0.020173
13:40:21|0.020173
13:40:22|0.02018
13:40:24|0.02018
13:40:25|0.02018
13:40:27|0.020182
13:40:28|0.020182
13:40:28|0.020182
13:40:29|0.020184
13:40:31|0.020186
13:40:32|0.020173
13:40:33|0.02018
13:40:34|0.02018
13:40:35|0.020167
13:40:36|0.020167
13:40:37|0.020167
13:40:38|0.020172
13:40:39|0.020172
13:40:40|0.020172
13:40:41|0.020166
13:40:42|0.020159
13:40:43|0.020165
13:40:44|0.020165
13:40:45|0.020177
13:40:46|0.020177
13:40:48|0.020175
13:40:48|0.020182
13:40:49|0.020185
13:40:50|0.020185
13:40:51|0.020185
13:40:52|0.020197
13:40:54|0.020197
13:40:55|0.020204
13:40:55|0.020204
13:40:56|0.020204
13:40:57|0.020207
13:40:58|0.020207
13:40:59|0.020207
13:41:00|0.020206
13:41:02|0.020206
13:41:03|0.0202
13:41:03|0.0202
13:41:05|0.020183
13:41:06|0.020178
13:41:07|0.020177
13:41:07|0.020177
13:41:08|0.020177
13:41:10|0.020216
13:41:11|0.020216
13:41:12|0.020216
13:41:12|0.020216
13:41:14|0.020216
13:41:14|0.020216
13:41:16|0.020216
13:41:18|0.020217
13:41:18|0.020217
13:41:19|0.020217
13:41:21|0.020218
13:41:22|0.020218
13:41:23|0.020218
13:41:25|0.020206
13:41:26|0.020207
13:41:27|0.0202
13:41:28|0.0202
13:41:28|0.0202
13:41:30|0.0202
13:41:30|0.0202
13:41:32|0.0202
13:41:33|0.0202
13:41:34|0.020201
13:41:36|0.020201
13:41:37|0.020201
13:41:38|0.020201
13:41:39|0.020178
13:41:40|0.020177
13:41:41|0.020177
13:41:42|0.020177
13:41:43|0.020177
13:41:44|0.020177
13:41:45|0.020192
13:41:47|0.020192
13:41:49|0.020198
13:41:49|0.020198
13:41:51|0.020198
13:41:52|0.020198
13:41:52|0.020198
13:41:54|0.020202
13:41:54|0.020202
13:41:56|0.020202
13:41:57|0.020202
13:41:58|0.020196
13:41:59|0.020196
13:42:00|0.02019
13:42:01|0.020195
13:42:02|0.020197
13:42:03|0.020197
13:42:04|0.020219
13:42:06|0.020239
13:42:06|0.020232
13:42:07|0.020237
13:42:08|0.020251
13:42:10|0.020251
13:42:11|0.020258
13:42:11|0.020255
13:42:13|0.020255
13:42:14|0.020262
13:42:15|0.020262
13:42:15|0.020249
13:42:17|0.02025
13:42:19|0.020229
13:42:20|0.020237
13:42:21|0.020233
13:42:21|0.02025
13:42:24|0.02025
13:42:25|0.020269
13:42:26|0.020267
13:42:26|0.020287
13:42:28|0.020287
13:42:29|0.020287
13:42:30|0.020288
13:42:32|0.020282
13:42:33|0.020282
13:42:34|0.020282
13:42:36|0.020282
13:42:37|0.020282
13:42:37|0.020285
13:42:39|0.020285
13:42:40|0.020285
13:42:41|0.020285
13:42:42|0.020285
13:42:43|0.020265
13:42:44|0.020278
13:42:44|0.020278
13:42:46|0.020278
13:42:47|0.020278
13:42:48|0.020261
13:42:49|0.020261
13:42:50|0.020254
13:42:51|0.020254
13:42:52|0.020254
13:42:54|0.020247
13:42:54|0.020241
13:42:56|0.020241
13:42:57|0.020241
13:42:57|0.020241
13:42:58|0.020241
13:42:59|0.020237
13:43:00|0.020237
13:43:01|0.020237
13:43:03|0.020246
13:43:04|0.020246
13:43:05|0.020246
13:43:05|0.020237
13:43:07|0.020237
13:43:08|0.020248
13:43:08|0.020248
13:43:10|0.020248
13:43:10|0.020248
13:43:11|0.020246
13:43:12|0.020237
13:43:14|0.020237
13:43:15|0.020237
13:43:15|0.020251
13:43:17|0.020239
13:43:18|0.020244
13:43:19|0.020244
13:43:20|0.020244
13:43:22|0.020242
13:43:22|0.020242
13:43:24|0.020242
13:43:24|0.020243
13:43:26|0.020243
13:43:27|0.020212
13:43:28|0.02022
13:43:30|0.020217
13:43:31|0.020217
13:43:32|0.020217
13:43:33|0.020213
13:43:34|0.02021
13:43:35|0.02021
13:43:36|0.02021
13:43:38|0.0202
13:43:39|0.020207
13:43:40|0.020207
13:43:41|0.020207
13:43:42|0.020214
13:43:42|0.020214
13:43:44|0.020214
13:43:44|0.020205
13:43:45|0.020201
13:43:46|0.020201
13:43:48|0.020201
13:43:49|0.020201
13:43:49|0.020187
13:43:51|0.020175
13:43:51|0.020175
13:43:53|0.020172
13:43:54|0.020172
13:43:54|0.020172
13:43:56|0.020172
13:43:57|0.020172
13:43:57|0.020172
13:43:59|0.020172
13:44:00|0.02017
13:44:01|0.02017
13:44:02|0.02017
13:44:03|0.02017
13:44:03|0.02017
13:44:05|0.020173
13:44:06|0.020173
13:44:07|0.020155
13:44:08|0.020158
13:44:10|0.020158
13:44:10|0.02015
13:44:12|0.02015
13:44:12|0.020159
13:44:14|0.020159
13:44:14|0.020159
13:44:16|0.020182
13:44:16|0.020182
13:44:18|0.020182
13:44:18|0.020182
13:44:20|0.020182
13:44:21|0.020169
13:44:23|0.020169
13:44:23|0.020173
13:44:25|0.020173
13:44:26|0.020173
13:44:27|0.020174
13:44:28|0.020174
13:44:29|0.020173
13:44:30|0.020173
13:44:31|0.020173
13:44:32|0.020173
13:44:33|0.020173
13:44:34|0.020176
13:44:35|0.020195
13:44:37|0.0202
13:44:38|0.020199
13:44:40|0.020199
13:44:40|0.020199
13:44:41|0.020199
13:44:42|0.020177
13:44:43|0.020171
13:44:44|0.020171
13:44:45|0.020165
13:44:46|0.020165
13:44:48|0.020165
13:44:49|0.020182
13:44:50|0.020182
13:44:51|0.020182
13:44:52|0.020162
13:44:53|0.020165
13:44:54|0.020165
13:44:55|0.020168
13:44:56|0.020168
13:44:57|0.020168
13:44:58|0.020191
13:44:59|0.02019
13:45:00|0.02019
13:45:02|0.02019
13:45:02|0.02019
13:45:03|0.020186
13:45:05|0.020187
13:45:05|0.020187
13:45:06|0.020181
13:45:07|0.02018
13:45:08|0.020166
13:45:09|0.020166
13:45:10|0.020155
13:45:12|0.020173
13:45:12|0.020173
13:45:13|0.020173
13:45:15|0.020173
13:45:16|0.020158
13:45:17|0.020158
13:45:17|0.020158
13:45:18|0.020151
13:45:19|0.020151
13:45:22|0.020164
13:45:23|0.020164
13:45:24|0.020158
13:45:25|0.020158
13:45:26|0.02015
13:45:26|0.02015
13:45:28|0.020142
13:45:29|0.020142
13:45:30|0.020132
13:45:31|0.020133
13:45:32|0.020129
13:45:33|0.020131
13:45:34|0.020131
13:45:35|0.020131
13:45:36|0.020129
13:45:37|0.020128
13:45:39|0.020131
13:45:40|0.020137
13:45:40|0.020137
13:45:42|0.020116
13:45:43|0.020116
13:45:44|0.020106
13:45:45|0.020119
13:45:46|0.020119
13:45:47|0.020122
13:45:48|0.02013
13:45:49|0.02013
13:45:50|0.02013
13:45:52|0.020128
13:45:53|0.020128
13:45:53|0.02012
13:45:54|0.02012
13:45:55|0.02012
13:45:56|0.0201
13:45:57|0.020092
13:45:58|0.020093
13:46:00|0.020088
13:46:01|0.02008
13:46:01|0.020087
13:46:03|0.020083
13:46:04|0.020082
13:46:05|0.020082
13:46:06|0.020079
13:46:07|0.020072
13:46:08|0.020072
13:46:09|0.020074
13:46:10|0.020074
13:46:11|0.020049
13:46:12|0.020055
13:46:13|0.020065
13:46:14|0.020074
13:46:16|0.020074
13:46:16|0.020064
13:46:17|0.020064
13:46:18|0.020075
13:46:20|0.020075
13:46:20|0.020078
13:46:21|0.020078
13:46:23|0.020078
13:46:25|0.020078
13:46:26|0.020078
13:46:27|0.020056
13:46:28|0.020055
13:46:30|0.020047
13:46:31|0.020044
13:46:32|0.02005
13:46:33|0.020057
13:46:34|0.020057
13:46:35|0.020064
13:46:37|0.020072
13:46:39|0.020072
13:46:39|0.020072
13:46:40|0.020054
13:46:42|0.020054
13:46:42|0.020054
13:46:43|0.020056
13:46:45|0.020056
13:46:45|0.020067
13:46:47|0.020068
13:46:48|0.020076
13:46:49|0.020083
13:46:49|0.020076
13:46:51|0.020076
13:46:51|0.020076
13:46:53|0.020081
13:46:53|0.020081
13:46:55|0.020081
13:46:56|0.020081
13:46:56|0.020081
13:46:58|0.020081
13:46:59|0.020076
13:47:00|0.020075
13:47:01|0.020064
13:47:02|0.020051
13:47:04|0.020051
13:47:04|0.020051
13:47:05|0.020044
13:47:07|0.020041
13:47:07|0.02003
13:47:09|0.02003
13:47:09|0.02003
13:47:10|0.02003
13:47:12|0.020023
13:47:12|0.020009
13:47:13|0.020009
13:47:14|0.020007
13:47:16|0.020015
13:47:17|0.020016
13:47:18|0.020015
13:47:19|0.020015
13:47:20|0.020015
13:47:21|0.02002
13:47:22|0.020015
13:47:23|0.020015
13:47:24|0.020006
13:47:25|0.020009
13:47:27|0.020009
13:47:28|0.020002
13:47:30|0.020001
13:47:31|0.020005
13:47:31|0.020001
13:47:33|0.019996
13:47:34|0.019996
13:47:35|0.019973
13:47:36|0.019969
13:47:37|0.019968
13:47:38|0.019968
13:47:39|0.019975
13:47:40|0.019966
13:47:41|0.019972
13:47:43|0.019966
13:47:43|0.019969
13:47:44|0.019995
13:47:45|0.019984
13:47:46|0.019969
13:47:47|0.019969
13:47:49|0.019981
13:47:50|0.019985
13:47:51|0.019988
13:47:52|0.02
13:47:53|0.019996
13:47:54|0.019998
13:47:55|0.020009
13:47:56|0.020019
13:47:57|0.020019
13:47:58|0.019997
13:47:59|0.02001
13:48:01|0.02001
13:48:01|0.020025
13:48:02|0.02001
13:48:03|0.020001
13:48:04|0.019989
13:48:06|0.02
13:48:07|0.02001
13:48:08|0.02001
13:48:09|0.02001
13:48:10|0.020008
13:48:11|0.02
13:48:12|0.02
13:48:14|0.02
13:48:14|0.020002
13:48:16|0.02
13:48:17|0.020003
13:48:18|0.020003
13:48:18|0.020004
13:48:20|0.020004
13:48:21|0.020009
13:48:22|0.020009
13:48:22|0.020009
13:48:25|0.020023
13:48:26|0.020009
13:48:27|0.020013
13:48:29|0.020013
13:48:30|0.019996
13:48:31|0.019996
13:48:32|0.019992
13:48:33|0.019982
13:48:34|0.019994
13:48:34|0.019989
13:48:36|0.019993
13:48:37|0.019993
13:48:38|0.01998
13:48:39|0.01998
13:48:40|0.019996
13:48:41|0.019996
13:48:42|0.019996
13:48:43|0.019996
13:48:45|0.020001
13:48:45|0.020009
13:48:47|0.020009
13:48:47|0.020004
13:48:49|0.020004
13:48:50|0.020004
13:48:51|0.020017
13:48:51|0.020017
13:48:52|0.020015
13:48:54|0.020015
13:48:55|0.020001
13:48:56|0.020001
13:48:57|0.020001
13:48:58|0.020001
13:48:59|0.020001
13:49:00|0.020001
13:49:01|0.020008
13:49:02|0.020008
13:49:04|0.020013
13:49:05|0.020013
13:49:06|0.020016
13:49:07|0.02003
13:49:07|0.02003
13:49:08|0.02003
13:49:10|0.02003
13:49:11|0.020014
13:49:12|0.020014
13:49:13|0.020014
13:49:14|0.02001
13:49:15|0.02001
13:49:16|0.020001
13:49:17|0.020001
13:49:18|0.020001
13:49:19|0.02
13:49:20|0.02
13:49:21|0.02
13:49:23|0.019988
13:49:23|0.019978
13:49:25|0.019978
13:49:26|0.019978
13:49:27|0.019987
13:49:28|0.019987
13:49:29|0.019987
13:49:31|0.019987
13:49:32|0.019987
13:49:32|0.019989
13:49:33|0.019989
13:49:34|0.019989
13:49:35|0.019989
13:49:37|0.019993
13:49:37|0.019993
13:49:39|0.02001
13:49:40|0.020014
13:49:41|0.020016
13:49:42|0.020019
13:49:43|0.020019
13:49:44|0.020019
13:49:45|0.020019
13:49:46|0.020019
13:49:47|0.020019
13:49:48|0.020011
13:49:50|0.020011
13:49:51|0.020011
13:49:52|0.020011
13:49:53|0.020004
13:49:54|0.020004
13:49:55|0.020004
13:49:56|0.020004
13:49:57|0.020004
13:49:58|0.020004
13:49:59|0.019997
13:50:01|0.019997
13:50:01|0.019997
13:50:03|0.019989
13:50:04|0.019989
13:50:05|0.019989
13:50:06|0.019989
13:50:07|0.019997
13:50:08|0.020006
13:50:10|0.020006
13:50:10|0.020004
13:50:11|0.020004
13:50:12|0.020004
13:50:13|0.019997
13:50:14|0.019991
13:50:15|0.01999
13:50:16|0.020004
13:50:18|0.020011
13:50:18|0.020018
13:50:19|0.020017
13:50:20|0.020017
13:50:21|0.020018
13:50:23|0.020057
13:50:24|0.020059
13:50:25|0.020067
13:50:27|0.020067
13:50:27|0.020071
13:50:28|0.020071
13:50:30|0.020068
13:50:30|0.02006
13:50:31|0.020057
13:50:33|0.020054
13:50:34|0.020054
13:50:35|0.020053
13:50:36|0.020053
13:50:37|0.020059
13:50:38|0.020058
13:50:40|0.020058
13:50:41|0.020058
13:50:42|0.020058
13:50:43|0.02004
13:50:43|0.02004
13:50:45|0.020046
13:50:46|0.020038
13:50:46|0.020038
13:50:48|0.020038
13:50:49|0.020062
13:50:50|0.020067
13:50:51|0.020069
13:50:52|0.020072
13:50:53|0.02012
13:50:54|0.020124
13:50:55|0.020129
13:50:56|0.02013
13:50:57|0.020132
13:50:58|0.020129
13:50:59|0.020129
13:51:01|0.020129
13:51:01|0.020089
13:51:02|0.02009
13:51:03|0.020074
13:51:05|0.020074
13:51:06|0.020076
13:51:07|0.020077
13:51:07|0.020079
13:51:08|0.020079
13:51:09|0.020079
13:51:10|0.020079
13:51:12|0.02008
13:51:12|0.02008
13:51:13|0.020084
13:51:14|0.020084
13:51:15|0.020084
13:51:17|0.020096
13:51:17|0.020096
13:51:18|0.020099
13:51:19|0.020086
13:51:21|0.020099
13:51:22|0.020099
13:51:23|0.020092
13:51:24|0.020092
13:51:25|0.020092
13:51:27|0.020092
13:51:27|0.020092
13:51:29|0.02009
13:51:30|0.020086
13:51:31|0.020086
13:51:32|0.020085
13:51:32|0.020071
13:51:34|0.020071
13:51:35|0.020071
13:51:35|0.020071
13:51:36|0.020071
13:51:37|0.020071
13:51:39|0.020087
13:51:40|0.020087
13:51:41|0.020097
13:51:42|0.020097
13:51:43|0.020092
13:51:44|0.02008
13:51:45|0.02009
13:51:46|0.020052
13:51:47|0.020052
13:51:48|0.020052
13:51:49|0.020052
13:51:50|0.020043
13:51:51|0.020036
13:51:52|0.02003
13:51:53|0.020026
13:51:54|0.020027
13:51:56|0.020027
13:51:57|0.020027
13:51:57|0.020024
13:51:58|0.020021
13:51:59|0.020025
13:52:00|0.020025
13:52:01|0.020025
13:52:03|0.020012
13:52:04|0.02
13:52:04|0.02
13:52:06|0.019985
13:52:07|0.020005
13:52:08|0.020006
13:52:09|0.020006
13:52:11|0.019994
13:52:11|0.019994
13:52:12|0.020006
13:52:13|0.020005
13:52:14|0.02
13:52:16|0.020009
13:52:16|0.020011
13:52:17|0.020006
13:52:18|0.019987
13:52:20|0.019978
13:52:22|0.019983
13:52:22|0.019983
13:52:23|0.019983
13:52:24|0.019983
13:52:25|0.019977
13:52:27|0.019977
13:52:28|0.019977
13:52:29|0.019972
13:52:31|0.019981
13:52:31|0.019975
13:52:33|0.019973
13:52:34|0.019988
13:52:34|0.02
13:52:36|0.020009
13:52:38|0.020012
13:52:39|0.020012
13:52:40|0.020005
13:52:41|0.020005
13:52:42|0.019999
13:52:44|0.019999
13:52:44|0.019999
13:52:45|0.019999
13:52:46|0.019979
13:52:47|0.019977
13:52:48|0.019977
13:52:49|0.019982
13:52:50|0.019983
13:52:52|0.019984
13:52:53|0.019984
13:52:53|0.01999
13:52:54|0.01999
13:52:55|0.01999
13:52:56|0.01999
13:52:57|0.019987
13:52:58|0.019985
13:52:59|0.019985
13:53:01|0.019985
13:53:02|0.019985
13:53:04|0.019984
13:53:04|0.019977
13:53:05|0.019972
13:53:07|0.01998
13:53:07|0.01998
13:53:09|0.01998
13:53:09|0.01998
13:53:11|0.01998
13:53:12|0.01998
13:53:13|0.01998
13:53:14|0.01998
13:53:15|0.01998
13:53:16|0.01998
13:53:17|0.01998
13:53:18|0.01998
13:53:19|0.01998
13:53:20|0.01998
13:53:21|0.01998
13:53:22|0.01998
13:53:23|0.019974
13:53:24|0.019974
13:53:26|0.019984
13:53:27|0.019981
13:53:28|0.019966
13:53:30|0.019966
13:53:32|0.019981
13:53:32|0.019981
13:53:33|0.019981
13:53:35|0.019987
13:53:36|0.019987
13:53:37|0.019987
13:53:38|0.019985
13:53:40|0.019985
13:53:40|0.019986
13:53:42|0.019988
13:53:43|0.019988
13:53:44|0.019988
13:53:44|0.019988
13:53:46|0.019988
13:53:47|0.019975
13:53:48|0.019975
13:53:49|0.019976
13:53:50|0.019976
13:53:52|0.019964
13:53:52|0.019967
13:53:53|0.019967
13:53:55|0.019967
13:53:55|0.019968
13:53:56|0.019953
13:53:58|0.019954
13:53:59|0.019953
13:54:00|0.019951
13:54:01|0.019951
13:54:02|0.019951
13:54:03|0.019943
13:54:04|0.019945
13:54:05|0.019945
13:54:06|0.019945
13:54:07|0.019945
13:54:08|0.019945
13:54:09|0.019956
13:54:10|0.019929
13:54:11|0.019943
13:54:12|0.019929
13:54:13|0.019932
13:54:14|0.019926
13:54:15|0.019926
13:54:16|0.019931
13:54:17|0.019929
13:54:18|0.019921
13:54:20|0.019926
13:54:20|0.019917
13:54:22|0.019897
13:54:23|0.019909
13:54:24|0.019906
13:54:25|0.019912
13:54:26|0.019907
13:54:27|0.019894
13:54:29|0.019898
13:54:29|0.019894
13:54:32|0.019891
13:54:32|0.019896
13:54:34|0.019901
13:54:35|0.019902
13:54:36|0.019898
13:54:37|0.019906
13:54:37|0.019897
13:54:39|0.019897
13:54:40|0.019894
13:54:41|0.019871
13:54:41|0.019884
13:54:42|0.019865
13:54:44|0.019865
13:54:45|0.019866
13:54:46|0.019866
13:54:47|0.019866
13:54:48|0.019872
13:54:50|0.01987
13:54:50|0.019879
13:54:51|0.019875
13:54:52|0.019879
13:54:53|0.019887
13:54:54|0.019895
13:54:55|0.019899
13:54:56|0.019904
13:54:58|0.019904
13:54:58|0.019904
13:55:00|0.01991
13:55:01|0.019914
13:55:02|0.019901
13:55:03|0.0199
13:55:04|0.0199
13:55:05|0.019897
13:55:06|0.01989
13:55:08|0.019882
13:55:08|0.019882
13:55:09|0.019882
13:55:10|0.019882
13:55:11|0.019882
13:55:12|0.019882
13:55:13|0.019882
13:55:14|0.019882
13:55:15|0.019891
13:55:16|0.019894
13:55:17|0.019888
13:55:18|0.019883
13:55:19|0.019881
13:55:20|0.019879
13:55:22|0.01988
13:55:22|0.019866
13:55:24|0.019866
13:55:24|0.019866
13:55:26|0.019862
13:55:26|0.019865
13:55:27|0.019865
13:55:29|0.019869
13:55:31|0.019864
13:55:31|0.019864
13:55:33|0.019854
13:55:35|0.019854
13:55:35|0.01985
13:55:36|0.019849
13:55:37|0.019831
13:55:38|0.019838
13:55:39|0.019838
13:55:41|0.019838
13:55:42|0.019839
13:55:43|0.019845
13:55:44|0.019841
13:55:45|0.019845
13:55:45|0.019846
13:55:48|0.019849
13:55:49|0.019859
13:55:49|0.01985
13:55:51|0.019843
13:55:52|0.019857
13:55:53|0.019858
13:55:54|0.019856
13:55:56|0.019851
13:55:56|0.01985
13:55:57|0.01985
13:55:58|0.01985
13:55:59|0.019853
13:56:00|0.019852
13:56:01|0.019842
13:56:03|0.019842
13:56:04|0.019842
13:56:05|0.019845
13:56:06|0.019862
13:56:07|0.019869
13:56:09|0.019866
13:56:09|0.019866
13:56:10|0.019866
13:56:11|0.019863
13:56:13|0.019863
13:56:13|0.01987
13:56:14|0.019857
13:56:16|0.019857
13:56:16|0.019865
13:56:18|0.019865
13:56:18|0.019865
13:56:19|0.019865
13:56:21|0.019865
13:56:22|0.019865
13:56:23|0.01989
13:56:24|0.019888
13:56:25|0.019888
13:56:26|0.019888
13:56:27|0.019887
13:56:28|0.019886
13:56:30|0.019887
13:56:30|0.019889
13:56:32|0.019883
13:56:34|0.01988
13:56:34|0.019884
13:56:36|0.019884
13:56:37|0.019884
13:56:39|0.019884
13:56:39|0.019881
13:56:40|0.019865
13:56:41|0.019863
13:56:42|0.019863
13:56:43|0.019863
13:56:44|0.019863
13:56:45|0.019865
13:56:46|0.019858
13:56:47|0.019858
13:56:48|0.019847
13:56:49|0.019841
13:56:50|0.019833
13:56:52|0.019833
13:56:53|0.019832
13:56:54|0.01984
13:56:55|0.019843
13:56:56|0.019845
13:56:57|0.019845
13:56:58|0.019818
13:57:00|0.019827
13:57:01|0.019762
13:57:01|0.019773
13:57:03|0.019804
13:57:03|0.019818
13:57:04|0.019819
13:57:05|0.019833
13:57:07|0.019809
13:57:08|0.019809
13:57:09|0.019809
13:57:09|0.019809
13:57:11|0.019832
13:57:12|0.01982
13:57:13|0.01982
13:57:14|0.019819
13:57:15|0.019842
13:57:16|0.019849
13:57:17|0.019852
13:57:18|0.019852
13:57:19|0.019852
13:57:20|0.019848
13:57:21|0.019848
13:57:22|0.019855
13:57:23|0.019862
13:57:24|0.019865
13:57:25|0.019886
13:57:26|0.019887
13:57:27|0.019891
13:57:28|0.019885
13:57:29|0.019883
13:57:31|0.019878
13:57:32|0.019878
13:57:33|0.019878
13:57:35|0.019872
13:57:36|0.019868
13:57:37|0.019854
13:57:38|0.019854
13:57:39|0.019857
13:57:40|0.019857
13:57:42|0.019856
13:57:43|0.019848
13:57:44|0.019837
13:57:45|0.019837
13:57:46|0.019837
13:57:47|0.019837
13:57:49|0.019843
13:57:50|0.019839
13:57:51|0.019844
13:57:51|0.019841
13:57:52|0.019845
13:57:53|0.019841
13:57:54|0.019846
13:57:56|0.019846
13:57:56|0.019846
13:57:58|0.019846
13:57:59|0.019878
13:58:00|0.019871
13:58:00|0.01987
13:58:02|0.019856
13:58:03|0.019861
13:58:04|0.019869
13:58:06|0.019863
13:58:07|0.019862
13:58:08|0.019868
13:58:09|0.019868
13:58:10|0.019868
13:58:11|0.019857
13:58:12|0.019857
13:58:13|0.019857
13:58:14|0.019857
13:58:15|0.019865
13:58:16|0.019864
13:58:17|0.019851
13:58:18|0.019865
13:58:19|0.019854
13:58:20|0.019863
13:58:21|0.019863
13:58:23|0.019859
13:58:23|0.019869
13:58:24|0.019866
13:58:25|0.019862
13:58:27|0.019862
13:58:28|0.01987
13:58:29|0.01987
13:58:30|0.01987
13:58:31|0.019873
13:58:33|0.019877
13:58:35|0.019896
13:58:35|0.019896
13:58:36|0.019895
13:58:38|0.019887
13:58:39|0.019892
13:58:40|0.019894
13:58:41|0.019909
13:58:43|0.019909
13:58:43|0.019903
13:58:45|0.019873
13:58:45|0.019865
13:58:46|0.019871
13:58:47|0.019871
13:58:48|0.019871
13:58:50|0.019867
13:58:50|0.019867
13:58:52|0.019868
13:58:52|0.019867
13:58:54|0.019867
13:58:55|0.019877
13:58:56|0.019877
13:58:57|0.019877
13:58:58|0.019874
13:58:59|0.019867
13:59:00|0.019867
13:59:01|0.019867
13:59:02|0.019867
13:59:03|0.019866
13:59:04|0.019871
13:59:05|0.019871
13:59:06|0.019871
13:59:07|0.019883
13:59:08|0.019878
13:59:09|0.019878
13:59:10|0.019878
13:59:11|0.019878
13:59:12|0.019882
13:59:14|0.019882
13:59:14|0.019878
13:59:16|0.019878
13:59:16|0.019878
13:59:17|0.019878
13:59:18|0.019882
13:59:19|0.019882
13:59:21|0.019882
13:59:21|0.019878
13:59:23|0.019878
13:59:24|0.019878
13:59:24|0.019878
13:59:26|0.019878
13:59:27|0.019878
13:59:28|0.019878
13:59:29|0.019878
13:59:29|0.019878
13:59:31|0.019881
13:59:32|0.019881
13:59:34|0.019879
13:59:34|0.019879
13:59:37|0.019872
13:59:38|0.019873
13:59:40|0.019873
13:59:41|0.019879
13:59:42|0.019879
13:59:43|0.019881
13:59:44|0.019881
13:59:46|0.019881
13:59:47|0.019879
13:59:47|0.019874
13:59:49|0.019878
13:59:50|0.019869
13:59:51|0.019867
13:59:52|0.019866
13:59:53|0.019866
13:59:54|0.019866
13:59:55|0.019866
13:59:56|0.019866
13:59:58|0.019821
13:59:58|0.019816
14:00:00|0.01982
14:00:01|0.019824
14:00:01|0.019813
14:00:03|0.019823
14:00:03|0.019824
14:00:05|0.019824
14:00:05|0.01983
14:00:06|0.01983
14:00:07|0.019838
14:00:08|0.019838
14:00:10|0.019844
14:00:10|0.019856
14:00:11|0.019856
14:00:13|0.019856
14:00:13|0.019856
14:00:15|0.019856
14:00:16|0.019856
14:00:17|0.019857
14:00:18|0.01985
14:00:19|0.019846
14:00:20|0.019836
14:00:21|0.019836
14:00:22|0.019831
14:00:23|0.019831
14:00:24|0.019831
14:00:25|0.019847
14:00:27|0.019848
14:00:28|0.019844
14:00:29|0.019844
14:00:30|0.019844
14:00:31|0.019844
14:00:31|0.019844
14:00:33|0.019841
14:00:33|0.019862
14:00:35|0.019862
14:00:35|0.019862
14:00:37|0.019856
14:00:37|0.019855
14:00:38|0.01986
14:00:40|0.01986
14:00:41|0.01986
14:00:43|0.019843
14:00:44|0.019842
14:00:44|0.019838
14:00:46|0.019838
14:00:47|0.019841
14:00:48|0.019836
14:00:49|0.01985
14:00:50|0.01985
14:00:51|0.019859
14:00:53|0.01986
14:00:53|0.01986
14:00:55|0.019878
14:00:55|0.01988
14:00:57|0.01988
14:00:58|0.01988
14:00:59|0.019881
14:01:00|0.0199
14:01:01|0.019888
14:01:02|0.019924
14:01:03|0.01994
14:01:04|0.019941
14:01:06|0.019927
14:01:06|0.019912
14:01:07|0.019911
14:01:09|0.019911
14:01:09|0.019926
14:01:10|0.019903
14:01:12|0.019903
14:01:13|0.019904
14:01:14|0.019892
14:01:15|0.019898
14:01:16|0.019893
14:01:17|0.019893
14:01:18|0.019893
14:01:19|0.0199
14:01:20|0.019899
14:01:21|0.019903
14:01:22|0.019903
14:01:23|0.019901
14:01:25|0.019901
14:01:25|0.019901
14:01:26|0.019901
14:01:27|0.019901
14:01:29|0.019872
14:01:29|0.019872
14:01:31|0.019875
14:01:32|0.01989
14:01:32|0.01991
14:01:34|0.019917
14:01:36|0.019899
14:01:38|0.019899
14:01:39|0.019887
14:01:40|0.019888
14:01:40|0.019888
14:01:41|0.019886
14:01:42|0.019894
14:01:44|0.019894
14:01:45|0.019894
14:01:45|0.019897
14:01:47|0.019902
14:01:48|0.019902
14:01:49|0.019902
14:01:51|0.019902
14:01:51|0.019899
14:01:53|0.019899
14:01:53|0.019899
14:01:55|0.019899
14:01:55|0.019906
14:01:57|0.0199
14:01:58|0.019893
14:01:59|0.0199
14:02:00|0.0199
14:02:01|0.0199
14:02:02|0.019886
14:02:03|0.019886
14:02:04|0.019862
14:02:05|0.019862
14:02:06|0.019874
14:02:08|0.019874
14:02:09|0.019874
14:02:10|0.019881
14:02:11|0.019881
14:02:11|0.019881
14:02:13|0.019881
14:02:14|0.019892
14:02:15|0.019892
14:02:16|0.019892
14:02:17|0.019896
14:02:17|0.019896
14:02:19|0.019892
14:02:19|0.019892
14:02:21|0.019884
14:02:22|0.019883
14:02:22|0.019883
14:02:23|0.019883
14:02:25|0.01987
14:02:26|0.019862
14:02:27|0.019847
14:02:28|0.019847
14:02:29|0.019864
14:02:30|0.019864
14:02:31|0.019864
14:02:32|0.019864
14:02:34|0.019864
14:02:35|0.019858
14:02:36|0.019856
14:02:38|0.019818
14:02:39|0.019837
14:02:40|0.019846
14:02:41|0.019842
14:02:42|0.019842
14:02:43|0.019836
14:02:44|0.019837
14:02:45|0.019837
14:02:46|0.019837
14:02:48|0.019837
14:02:48|0.019825
14:02:49|0.019829
14:02:51|0.019814
14:02:53|0.019824
14:02:54|0.019826
14:02:54|0.019826
14:02:56|0.0198
14:02:57|0.019826
14:02:59|0.019826
14:03:00|0.019828
14:03:00|0.019837
14:03:02|0.019835
14:03:03|0.019835
14:03:04|0.019846
14:03:05|0.019846
14:03:06|0.019845
14:03:07|0.019845
14:03:08|0.019845
14:03:09|0.019825
14:03:11|0.019834
14:03:11|0.019835
14:03:12|0.019837
14:03:13|0.01984
14:03:14|0.01984
14:03:16|0.01984
14:03:16|0.019837
14:03:18|0.019837
14:03:19|0.019837
14:03:19|0.01984
14:03:21|0.019836
14:03:22|0.019836
14:03:22|0.019836
14:03:24|0.019813
14:03:24|0.019813
14:03:26|0.019813
14:03:27|0.019822
14:03:28|0.019822
14:03:29|0.019785
14:03:30|0.019787
14:03:31|0.019793
14:03:32|0.019795
14:03:33|0.019786
14:03:34|0.019789
14:03:35|0.019776
14:03:36|0.019783
14:03:38|0.01977
14:03:40|0.019779
14:03:41|0.019776
14:03:42|0.0198
14:03:43|0.019797
14:03:45|0.019797
14:03:46|0.019797
14:03:46|0.019799
14:03:48|0.019808
14:03:49|0.019755
14:03:50|0.019756
14:03:51|0.019767
14:03:52|0.019786
14:03:53|0.019786
14:03:55|0.019795
14:03:56|0.019785
14:03:57|0.019785
14:03:58|0.019789
14:03:59|0.019783
14:04:00|0.019783
14:04:01|0.019785
14:04:02|0.019797
14:04:03|0.019797
14:04:04|0.019796
14:04:06|0.019796
14:04:06|0.019815
14:04:07|0.019816
14:04:08|0.019817
14:04:10|0.019817
14:04:10|0.019831
14:04:11|0.019825
14:04:12|0.019829
14:04:13|0.019829
14:04:14|0.019825
14:04:15|0.019825
14:04:16|0.019829
14:04:18|0.019829
14:04:18|0.019829
14:04:19|0.019835
14:04:21|0.019847
14:04:21|0.019837
14:04:22|0.019845
14:04:24|0.019844
14:04:24|0.019844
14:04:26|0.019844
14:04:27|0.019846
14:04:28|0.019841
14:04:29|0.01984
14:04:30|0.01984
14:04:31|0.019832
14:04:32|0.019832
14:04:33|0.019837
14:04:34|0.019837
14:04:35|0.019837
14:04:36|0.019833
14:04:37|0.019823
14:04:39|0.019827
14:04:40|0.019817
14:04:41|0.01981
14:04:42|0.019768
14:04:43|0.019795
14:04:45|0.019802
14:04:46|0.019802
14:04:48|0.019792
14:04:49|0.019796
14:04:50|0.019796
14:04:51|0.019793
14:04:52|0.019783
14:04:54|0.019781
14:04:54|0.019781
14:04:55|0.019783
14:04:57|0.019783
14:04:58|0.019776
14:04:58|0.019779
14:04:59|0.019779
14:05:01|0.019776
14:05:02|0.019774
14:05:03|0.019777
14:05:04|0.019777
14:05:05|0.019776
14:05:06|0.019791
14:05:07|0.019798
14:05:08|0.019798
14:05:09|0.019813
14:05:10|0.019813
14:05:11|0.019805
14:05:12|0.019802
14:05:13|0.019803
14:05:15|0.019799
14:05:16|0.019799
14:05:16|0.019799
14:05:17|0.019814
14:05:19|0.019802
14:05:19|0.019814
14:05:20|0.019822
14:05:21|0.019822
14:05:23|0.019814
14:05:24|0.019802
14:05:25|0.019802
14:05:26|0.019789
14:05:26|0.019786
14:05:28|0.01979
14:05:28|0.01979
14:05:30|0.019797
14:05:31|0.019796
14:05:31|0.019808
14:05:32|0.019808
14:05:33|0.019798
14:05:34|0.019798
14:05:36|0.019804
14:05:36|0.019793
14:05:38|0.019793
14:05:40|0.019792
14:05:40|0.019792
14:05:42|0.019792
14:05:42|0.019792
14:05:44|0.019792
14:05:44|0.019808
14:05:46|0.019809
14:05:47|0.019809
14:05:48|0.019809
14:05:49|0.019816
14:05:51|0.019834
14:05:52|0.019834
14:05:52|0.019834
14:05:53|0.019834
14:05:54|0.019833
14:05:56|0.01984
14:05:58|0.019837
14:05:59|0.019837
14:06:00|0.019819
14:06:01|0.019819
14:06:02|0.019816
14:06:03|0.019817
14:06:04|0.019828
14:06:05|0.019828
14:06:06|0.019836
14:06:07|0.019835
14:06:09|0.019824
14:06:10|0.019829
14:06:11|0.019829
14:06:13|0.019841
14:06:13|0.019833
14:06:15|0.019833
14:06:16|0.019836
14:06:17|0.019853
14:06:18|0.01986
14:06:18|0.019843
14:06:19|0.01983
14:06:20|0.019843
14:06:21|0.019843
14:06:23|0.019843
14:06:23|0.019844
14:06:25|0.019844
14:06:26|0.019843
14:06:27|0.019843
14:06:28|0.019843
14:06:30|0.019841
14:06:30|0.019841
14:06:31|0.019846
14:06:32|0.01985
14:06:33|0.01985
14:06:34|0.01985
14:06:35|0.01985
14:06:36|0.019871
14:06:37|0.019876
14:06:38|0.019872
14:06:39|0.019872
14:06:41|0.019872
14:06:42|0.019872
14:06:42|0.019872
14:06:44|0.019876
14:06:45|0.019871
14:06:46|0.019865
14:06:48|0.019865
14:06:49|0.019863
14:06:50|0.019844
14:06:51|0.019814
14:06:52|0.019814
14:06:52|0.019814
14:06:54|0.01983
14:06:55|0.019826
14:06:57|0.019815
14:06:57|0.019815
14:06:59|0.019815
14:07:00|0.019811
14:07:01|0.019808
14:07:01|0.019808
14:07:03|0.019808
14:07:04|0.019808
14:07:05|0.019808
14:07:06|0.019808
14:07:06|0.019808
14:07:07|0.019828
14:07:09|0.019828
14:07:10|0.019828
14:07:11|0.019818
14:07:12|0.019812
14:07:13|0.019815
14:07:14|0.019822
14:07:15|0.019822
14:07:16|0.019814
14:07:17|0.019811
14:07:18|0.019812
14:07:20|0.019811
14:07:21|0.019817
14:07:21|0.019807
14:07:22|0.019799
14:07:23|0.019799
14:07:24|0.019792
14:07:26|0.019792
14:07:26|0.0198
14:07:27|0.0198
14:07:28|0.0198
14:07:29|0.019785
14:07:31|0.019786
14:07:32|0.019773
14:07:33|0.01978
14:07:33|0.019785
14:07:34|0.019785
14:07:36|0.019769
14:07:37|0.019778
14:07:37|0.019769
14:07:39|0.019727
14:07:41|0.019717
14:07:42|0.019722
14:07:43|0.019709
14:07:44|0.019722
14:07:45|0.019719
14:07:46|0.019715
14:07:48|0.019718
14:07:49|0.019723
14:07:49|0.019715
14:07:51|0.019716
14:07:52|0.01972
14:07:53|0.019701
14:07:55|0.019712
14:07:56|0.019719
14:07:57|0.019689
14:07:58|0.01969
14:07:58|0.019699
14:08:00|0.019702
14:08:01|0.019705
14:08:03|0.019708
14:08:03|0.019711
14:08:04|0.019717
14:08:06|0.01972
14:08:06|0.019745
14:08:07|0.019739
14:08:08|0.019749
14:08:09|0.019749
14:08:10|0.01975
14:08:12|0.019757
14:08:13|0.019766
14:08:14|0.019769
14:08:15|0.019765
14:08:16|0.019774
14:08:17|0.019773
14:08:18|0.019788
14:08:19|0.019796
14:08:20|0.019798
14:08:21|0.019812
14:08:22|0.019811
14:08:23|0.019805
14:08:24|0.019792
14:08:25|0.019792
14:08:26|0.019795
14:08:27|0.019776
14:08:28|0.019785
14:08:29|0.019782
14:08:30|0.019783
14:08:32|0.019783
14:08:32|0.019783
14:08:33|0.019771
14:08:34|0.01978
14:08:35|0.019773
14:08:37|0.019777
14:08:38|0.019764
14:08:39|0.019764
14:08:39|0.019764
14:08:42|0.019787
14:08:43|0.019784
14:08:44|0.019784
14:08:45|0.019784
14:08:46|0.019784
14:08:48|0.019779
14:08:48|0.019776
14:08:49|0.019776
14:08:50|0.019776
14:08:51|0.019784
14:08:52|0.019784
14:08:54|0.019788
14:08:54|0.019789
14:08:55|0.019789
14:08:57|0.019793
14:08:57|0.019793
14:08:59|0.019793
14:08:59|0.019784
14:09:01|0.019784
14:09:02|0.019777
14:09:03|0.019777
14:09:04|0.019783
14:09:05|0.019795
14:09:06|0.019786
14:09:07|0.019785
14:09:09|0.019785
14:09:09|0.019785
14:09:10|0.019787
14:09:12|0.019787
14:09:13|0.019783
14:09:13|0.019782
14:09:15|0.019771
14:09:16|0.019759
14:09:17|0.019757
14:09:18|0.019758
14:09:18|0.01975
14:09:20|0.019744
14:09:21|0.019744
14:09:22|0.019744
14:09:23|0.019744
14:09:23|0.019744
14:09:25|0.01975
14:09:26|0.019749
14:09:26|0.019745
14:09:28|0.019735
14:09:29|0.019735
14:09:30|0.019735
14:09:31|0.019724
14:09:32|0.019729
14:09:33|0.019732
14:09:34|0.019726
14:09:35|0.019726
14:09:36|0.019726
14:09:37|0.01973
14:09:38|0.01973
14:09:39|0.01973
14:09:40|0.01973
14:09:42|0.019723
14:09:43|0.019723
14:09:44|0.019723
14:09:45|0.019723
14:09:46|0.019724
14:09:48|0.019725
14:09:49|0.019736
14:09:50|0.019736
14:09:50|0.019742
14:09:52|0.019742
14:09:53|0.019742
14:09:55|0.019742
14:09:56|0.019742
14:09:57|0.019742
14:09:58|0.019742
14:09:59|0.019744
14:10:00|0.01975
14:10:01|0.019752
14:10:02|0.019754
14:10:03|0.019755
14:10:04|0.019741
14:10:05|0.019746
14:10:07|0.019746
14:10:08|0.019746
14:10:08|0.019746
14:10:10|0.019755
14:10:10|0.019755
14:10:12|0.019755
14:10:12|0.019766
14:10:14|0.019787
14:10:15|0.019799
14:10:16|0.019782
14:10:17|0.019773
14:10:18|0.01976
14:10:19|0.01976
14:10:20|0.019758
14:10:21|0.019748
14:10:22|0.019754
14:10:24|0.019755
14:10:25|0.019755
14:10:26|0.019763
14:10:26|0.019745
14:10:27|0.019748
14:10:28|0.019756
14:10:29|0.019756
14:10:31|0.019756
14:10:31|0.019748
14:10:32|0.019743
14:10:34|0.019741
14:10:35|0.019739
14:10:35|0.019737
14:10:37|0.019734
14:10:38|0.019742
14:10:39|0.019742
14:10:40|0.019742
14:10:41|0.019742
14:10:43|0.019742
14:10:44|0.01974
14:10:45|0.01974
14:10:47|0.019745
14:10:47|0.019735
14:10:49|0.019735
14:10:49|0.019734
14:10:51|0.019734
14:10:53|0.019734
14:10:53|0.019734
14:10:54|0.019734
14:10:56|0.019734
14:10:57|0.019734
14:10:57|0.019749
14:10:59|0.019748
14:11:00|0.019751
14:11:01|0.019751
14:11:02|0.019751
14:11:03|0.019751
14:11:04|0.019751
14:11:05|0.01974
14:11:06|0.019751
14:11:07|0.019751
14:11:08|0.019753
14:11:09|0.019753
14:11:10|0.019753
14:11:12|0.019754
14:11:13|0.019747
14:11:14|0.019739
14:11:15|0.019732
14:11:15|0.019734
14:11:17|0.019733
14:11:18|0.019733
14:11:18|0.019733
14:11:20|0.019733
14:11:21|0.019717
14:11:22|0.01972
14:11:23|0.019727
14:11:24|0.019729
14:11:25|0.019729
14:11:26|0.019729
14:11:27|0.019745
14:11:28|0.019742
14:11:30|0.019742
14:11:31|0.019742
14:11:33|0.019742
14:11:33|0.019731
14:11:34|0.019731
14:11:36|0.019731
14:11:36|0.019731
14:11:38|0.019731
14:11:38|0.019731
14:11:39|0.019731
14:11:40|0.019731
14:11:42|0.019731
14:11:42|0.019739
14:11:44|0.019739
14:11:46|0.019739
14:11:47|0.019739
14:11:47|0.019745
14:11:49|0.019745
14:11:49|0.019736
14:11:50|0.019736
14:11:52|0.019736
14:11:53|0.019737
14:11:54|0.019739
14:11:56|0.019731
14:11:57|0.019742
14:11:58|0.019742
14:11:59|0.019742
14:12:00|0.019742
14:12:01|0.019742
14:12:02|0.019742
14:12:03|0.019742
14:12:04|0.019742
14:12:06|0.019742
14:12:06|0.019742
14:12:08|0.019743
14:12:09|0.019735
14:12:10|0.019735
14:12:11|0.019728
14:12:12|0.019721
14:12:13|0.019721
14:12:14|0.019735
14:12:15|0.019735
14:12:16|0.019735
14:12:17|0.019735
14:12:18|0.019736
14:12:19|0.019732
14:12:20|0.01973
14:12:21|0.019732
14:12:23|0.019732
14:12:23|0.019723
14:12:24|0.019723
14:12:26|0.019723
14:12:27|0.01972
14:12:27|0.019722
14:12:29|0.019721
14:12:30|0.019721
14:12:31|0.019721
14:12:32|0.019721
14:12:33|0.019721
14:12:33|0.01972
14:12:35|0.01972
14:12:35|0.01972
14:12:36|0.01972
14:12:37|0.01972
14:12:38|0.019708
14:12:39|0.019708
14:12:40|0.019708
14:12:42|0.019705
14:12:42|0.019697
14:12:45|0.019699
14:12:47|0.019707
14:12:49|0.019712
14:12:50|0.019722
14:12:51|0.019716
14:12:52|0.019716
14:12:54|0.019716
14:12:54|0.019716
14:12:56|0.019716
14:12:57|0.019716
14:12:58|0.019716
14:12:59|0.019718
14:13:00|0.019705
14:13:01|0.019714
14:13:02|0.019714
14:13:03|0.019714
14:13:05|0.019714
14:13:05|0.019714
14:13:07|0.019714
14:13:08|0.019714
14:13:08|0.019716
14:13:09|0.019716
14:13:10|0.019716
14:13:11|0.019718
14:13:13|0.019731
14:13:13|0.019731
14:13:15|0.019728
14:13:16|0.019726
14:13:17|0.019722
14:13:18|0.019722
14:13:19|0.019722
14:13:20|0.019721
14:13:21|0.01971
14:13:22|0.019706
14:13:23|0.019707
14:13:24|0.019706
14:13:26|0.019706
14:13:27|0.019706
14:13:27|0.019706
14:13:28|0.019696
14:13:29|0.019701
14:13:30|0.019701
14:13:31|0.01969
14:13:32|0.019693
14:13:33|0.019697
14:13:34|0.0197
14:13:35|0.0197
14:13:36|0.0197
14:13:38|0.0197
14:13:39|0.019689
14:13:39|0.019683
14:13:40|0.019682
14:13:41|0.019682
14:13:42|0.01969
14:13:43|0.019681
14:13:46|0.019687
14:13:47|0.019687
14:13:47|0.019687
14:13:49|0.019687
14:13:50|0.019687
14:13:50|0.019687
14:13:51|0.019682
14:13:53|0.019684
14:13:54|0.019684
14:13:55|0.019684
14:13:55|0.019687
14:13:57|0.019687
14:13:59|0.019699
14:14:00|0.019695
14:14:01|0.019695
14:14:02|0.019683
14:14:03|0.019683
14:14:04|0.019685
14:14:05|0.01967
14:14:06|0.019675
14:14:07|0.01968
14:14:08|0.01968
14:14:09|0.019681
14:14:10|0.019683
14:14:12|0.019671
14:14:12|0.019683
14:14:13|0.019676
14:14:15|0.019676
14:14:15|0.019675
14:14:17|0.019676
14:14:17|0.019681
14:14:20|0.019682
14:14:20|0.019682
14:14:22|0.019683
14:14:23|0.019684
14:14:24|0.019676
14:14:25|0.019684
14:14:26|0.019684
14:14:27|0.01968
14:14:28|0.019677
14:14:30|0.019681
14:14:30|0.019665
14:14:31|0.019657
14:14:33|0.019666
14:14:33|0.019666
14:14:35|0.019675
14:14:36|0.019675
14:14:37|0.019675
14:14:38|0.01965
14:14:38|0.019659
14:14:40|0.019659
14:14:41|0.019659
14:14:42|0.019659
14:14:43|0.019658
14:14:44|0.019658
14:14:46|0.019658
14:14:47|0.019658
14:14:49|0.019658
14:14:49|0.019665
14:14:51|0.019664
14:14:52|0.019664
14:14:54|0.019664
14:14:55|0.019671
14:14:56|0.01967
14:14:57|0.019671
14:14:58|0.019671
14:14:59|0.019671
14:15:01|0.019668
14:15:01|0.019671
14:15:02|0.019661
14:15:03|0.019666
14:15:04|0.019667
14:15:05|0.019686
14:15:06|0.019684
14:15:07|0.019684
14:15:08|0.019684
14:15:09|0.019678
14:15:10|0.019671
14:15:11|0.019672
14:15:13|0.019663
14:15:14|0.019673
14:15:15|0.019667
14:15:16|0.019679
14:15:17|0.01968
14:15:18|0.019677
14:15:20|0.019679
14:15:21|0.019679
14:15:21|0.019675
14:15:22|0.019672
14:15:23|0.019674
14:15:25|0.019674
14:15:26|0.019666
14:15:27|0.019666
14:15:27|0.019666
14:15:29|0.019666
14:15:30|0.019666
14:15:30|0.019679
14:15:32|0.019679
14:15:33|0.019679
14:15:34|0.019683
14:15:36|0.019681
14:15:36|0.019681
14:15:38|0.019681
14:15:39|0.019683
14:15:40|0.019683
14:15:41|0.019674
14:15:42|0.019684
14:15:43|0.019693
14:15:44|0.019689
14:15:44|0.019686
14:15:45|0.019686
14:15:48|0.019689
14:15:48|0.019693
14:15:50|0.019693
14:15:51|0.019693
14:15:52|0.019692
14:15:53|0.019692
14:15:54|0.019692
14:15:55|0.019682
14:15:57|0.019682
14:15:57|0.019699
14:15:59|0.019699
14:15:59|0.019696
14:16:00|0.019698
14:16:01|0.019698
14:16:02|0.019697
14:16:04|0.019692
14:16:04|0.019692
14:16:06|0.019692
14:16:07|0.0197
14:16:07|0.0197
14:16:09|0.0197
14:16:10|0.019681
14:16:10|0.019681
14:16:11|0.019697
14:16:13|0.019699
14:16:14|0.019734
14:16:16|0.019717
14:16:17|0.019717
14:16:18|0.019747
14:16:18|0.019744
14:16:20|0.019746
14:16:21|0.019746
14:16:22|0.01975
14:16:23|0.01975
14:16:24|0.019752
14:16:25|0.019752
14:16:26|0.019748
14:16:28|0.019737
14:16:29|0.019737
14:16:30|0.019737
14:16:30|0.019737
14:16:32|0.019737
14:16:33|0.019737
14:16:34|0.019737
14:16:34|0.019737
14:16:36|0.019737
14:16:36|0.019737
14:16:38|0.019744
14:16:38|0.019744
14:16:39|0.019744
14:16:41|0.019742
14:16:42|0.019742
14:16:43|0.019744
14:16:43|0.019747
14:16:45|0.019737
14:16:46|0.019737
14:16:47|0.019737
14:16:48|0.019729
14:16:50|0.01973
14:16:51|0.019758
14:16:52|0.019758
14:16:53|0.019754
14:16:54|0.019766
14:16:55|0.019766
14:16:57|0.019766
14:16:58|0.019766
14:16:58|0.019766
14:17:00|0.019766
14:17:01|0.019766
14:17:01|0.019771
14:17:03|0.019771
14:17:03|0.019771
14:17:04|0.019771
14:17:06|0.019771
14:17:06|0.019785
14:17:08|0.019785
14:17:08|0.019787
14:17:09|0.019787
14:17:11|0.019783
14:17:12|0.019783
14:17:13|0.019783
14:17:14|0.019783
14:17:15|0.019783
14:17:16|0.019783
14:17:17|0.019783
14:17:18|0.019783
14:17:19|0.019783
14:17:20|0.019783
14:17:22|0.019767
14:17:22|0.019773
14:17:24|0.019768
14:17:25|0.019768
14:17:26|0.019768
14:17:27|0.019768
14:17:28|0.019767
14:17:29|0.019767
14:17:30|0.019767
14:17:31|0.019774
14:17:32|0.01977
14:17:33|0.019751
14:17:34|0.019751
14:17:35|0.019792
14:17:36|0.019792
14:17:37|0.019782
14:17:38|0.019784
14:17:39|0.019784
14:17:41|0.019774
14:17:42|0.019782
14:17:43|0.019782
14:17:44|0.019782
14:17:44|0.019784
14:17:46|0.019784
14:17:47|0.019784
14:17:48|0.019784
14:17:50|0.019784
14:17:50|0.019784
14:17:52|0.019784
14:17:53|0.019784
14:17:54|0.019784
14:17:56|0.019789
14:17:57|0.019788
14:17:57|0.019788
14:17:58|0.019788
14:18:00|0.019794
14:18:01|0.019807
14:18:03|0.019807
14:18:04|0.019813
14:18:04|0.019806
14:18:06|0.019811
14:18:07|0.019811
14:18:08|0.019821
14:18:09|0.019822
14:18:10|0.019829
14:18:11|0.019827
14:18:12|0.019827
14:18:14|0.019827
14:18:15|0.019832
14:18:15|0.019832
14:18:17|0.019831
14:18:17|0.019831
14:18:18|0.019833
14:18:19|0.019829
14:18:20|0.01983
14:18:21|0.01983
14:18:22|0.019839
14:18:24|0.019839
14:18:25|0.019839
14:18:25|0.019839
14:18:26|0.019839
14:18:27|0.019839
14:18:28|0.019839
14:18:30|0.019839
14:18:31|0.019837
14:18:32|0.019837
14:18:33|0.019837
14:18:34|0.019837
14:18:35|0.019837
14:18:36|0.019845
14:18:37|0.019845
14:18:38|0.019845
14:18:39|0.019836
14:18:41|0.019836
14:18:41|0.019836
14:18:43|0.019836
14:18:44|0.019836
14:18:45|0.019836
14:18:47|0.019836
14:18:47|0.019839
14:18:49|0.019839
14:18:51|0.019839
14:18:53|0.01984
14:18:54|0.01984
14:18:55|0.01984
14:18:57|0.019839
14:18:58|0.01984
14:18:59|0.019844
14:19:00|0.019844
14:19:01|0.019844
14:19:03|0.019844
14:19:03|0.019844
14:19:05|0.019844
14:19:06|0.019844
14:19:06|0.019854
14:19:08|0.019856
14:19:09|0.019856
14:19:10|0.019856
14:19:12|0.01986
14:19:12|0.019854
14:19:13|0.019862
14:19:14|0.019862
14:19:15|0.019861
14:19:16|0.019861
14:19:17|0.019844
14:19:18|0.019844
14:19:20|0.019844
14:19:20|0.019861
14:19:21|0.019854
14:19:23|0.019854
14:19:24|0.019854
14:19:26|0.019854
14:19:27|0.019854
14:19:27|0.019854
14:19:28|0.019848
14:19:29|0.019848
14:19:30|0.019848
14:19:31|0.019849
14:19:32|0.019844
14:19:34|0.019839
14:19:35|0.019838
14:19:35|0.019838
14:19:37|0.019832
14:19:37|0.019832
14:19:39|0.019832
14:19:40|0.019832
14:19:41|0.019832
14:19:42|0.019832
14:19:43|0.019809
14:19:44|0.019814
14:19:45|0.019814
14:19:45|0.019809
14:19:47|0.019809
14:19:48|0.019809
14:19:49|0.019809
14:19:50|0.019817
14:19:52|0.019811
14:19:53|0.019811
14:19:54|0.019805
14:19:56|0.019805
14:19:57|0.019805
14:19:58|0.019805
14:19:58|0.019805
14:20:00|0.019809
14:20:01|0.019809
14:20:02|0.019809
14:20:04|0.019817
14:20:05|0.019819
14:20:06|0.019823
14:20:07|0.019812
14:20:08|0.01981
14:20:09|0.019807
14:20:10|0.019817
14:20:11|0.019817
14:20:12|0.019817
14:20:13|0.019817
14:20:14|0.019817
14:20:16|0.019829
14:20:17|0.019829
14:20:18|0.01983
14:20:19|0.01983
14:20:20|0.019829
14:20:21|0.019828
14:20:22|0.019825
14:20:23|0.019832
14:20:24|0.01982
14:20:26|0.019826
14:20:26|0.019821
14:20:28|0.019821
14:20:29|0.019817
14:20:29|0.019824
14:20:31|0.019824
14:20:32|0.019824
14:20:33|0.019824
14:20:34|0.019824
14:20:35|0.019824
14:20:36|0.019824
14:20:37|0.019824
14:20:38|0.019824
14:20:39|0.019818
14:20:40|0.019824
14:20:41|0.019824
14:20:42|0.019824
14:20:43|0.019817
14:20:45|0.019821
14:20:45|0.019821
14:20:46|0.019824
14:20:47|0.019824
14:20:48|0.019824
14:20:49|0.019824
14:20:50|0.019824
14:20:51|0.019824
14:20:53|0.019824
14:20:55|0.019819
14:20:57|0.019819
14:20:58|0.019818
14:21:00|0.019824
14:21:01|0.019818
14:21:02|0.019818
14:21:03|0.019817
14:21:04|0.019817
14:21:04|0.019817
14:21:07|0.019828
14:21:07|0.019828
14:21:08|0.019828
14:21:09|0.019828
14:21:11|0.019818
14:21:11|0.019818
14:21:13|0.019818
14:21:14|0.019819
14:21:15|0.019819
14:21:16|0.019819
14:21:17|0.019819
14:21:18|0.019819
14:21:19|0.019819
14:21:20|0.019817
14:21:21|0.019817
14:21:22|0.019817
14:21:23|0.019817
14:21:24|0.019817
14:21:26|0.019817
14:21:27|0.019817
14:21:27|0.019817
14:21:28|0.019817
14:21:29|0.019817
14:21:30|0.019817
14:21:31|0.019832
14:21:32|0.019831
14:21:34|0.019831
14:21:34|0.019831
14:21:35|0.019827
14:21:36|0.019829
14:21:37|0.019829
14:21:39|0.019829
14:21:39|0.01983
14:21:40|0.019827
14:21:41|0.019818
14:21:43|0.019818
14:21:44|0.019819
14:21:45|0.019822
14:21:46|0.019822
14:21:47|0.019818
14:21:48|0.019818
14:21:49|0.019833
14:21:50|0.019833
14:21:51|0.019833
14:21:52|0.019818
14:21:55|0.019817
14:21:56|0.019817
14:21:57|0.019817
14:21:58|0.019817
14:22:00|0.019817
14:22:00|0.019817
14:22:01|0.019817
14:22:03|0.019817
14:22:03|0.019817
14:22:04|0.019782
14:22:06|0.019774
14:22:07|0.019766
14:22:08|0.019766
14:22:09|0.019796
14:22:10|0.019787
14:22:12|0.019792
14:22:12|0.019792
14:22:14|0.019769
14:22:14|0.019706
14:22:15|0.0197
14:22:16|0.019691
14:22:17|0.019676
14:22:18|0.019693
14:22:19|0.019676
14:22:21|0.019676
14:22:22|0.019675
14:22:22|0.019635
14:22:24|0.019657
14:22:25|0.019651
14:22:26|0.01966
14:22:27|0.019663
14:22:28|0.019655
14:22:29|0.019695
14:22:30|0.019687
14:22:32|0.019687
14:22:32|0.019691
14:22:33|0.01971
14:22:34|0.019692
14:22:35|0.0197
14:22:37|0.019693
14:22:38|0.019687
14:22:39|0.019686
14:22:40|0.019686
14:22:41|0.019692
14:22:42|0.019697
14:22:43|0.0197
14:22:44|0.019699
14:22:46|0.019693
14:22:47|0.019687
14:22:47|0.019694
14:22:48|0.019697
14:22:50|0.019698
14:22:50|0.0197
14:22:51|0.019721
14:22:52|0.019707
14:22:55|0.019725
14:22:55|0.019726
14:22:56|0.019732
14:22:57|0.019734
14:22:58|0.019734
14:22:59|0.019742
14:23:00|0.019742
14:23:02|0.019735
14:23:02|0.019743
14:23:03|0.019733
14:23:05|0.019729
14:23:05|0.01971
14:23:06|0.019709
14:23:07|0.019709
14:23:08|0.019702
14:23:10|0.019709
14:23:11|0.019709
14:23:12|0.01971
14:23:13|0.019706
14:23:14|0.019712
14:23:16|0.019715
14:23:16|0.019715
14:23:17|0.019714
14:23:18|0.019714
14:23:20|0.019714
14:23:21|0.01972
14:23:21|0.01972
14:23:22|0.019741
14:23:24|0.019755
14:23:25|0.019757
14:23:26|0.019756
14:23:27|0.01977
14:23:28|0.01977
14:23:29|0.019774
14:23:30|0.019779
14:23:31|0.019779
14:23:32|0.019782
14:23:33|0.019782
14:23:34|0.019782
14:23:35|0.01979
14:23:36|0.019793
14:23:37|0.019788
14:23:38|0.019788
14:23:39|0.019788
14:23:40|0.019791
14:23:41|0.019791
14:23:42|0.019791
14:23:43|0.019791
14:23:45|0.019791
14:23:45|0.019779
14:23:47|0.019773
14:23:47|0.019774
14:23:49|0.01977
14:23:50|0.019776
14:23:51|0.019776
14:23:51|0.019776
14:23:52|0.019776
14:23:54|0.019777
14:23:55|0.01977
14:23:56|0.01977
14:23:57|0.01977
14:23:59|0.019723
14:24:00|0.019742
14:24:01|0.019728
14:24:02|0.019744
14:24:04|0.019744
14:24:04|0.019744
14:24:05|0.019744
14:24:06|0.019744
14:24:07|0.019744
14:24:09|0.019754
14:24:10|0.019754
14:24:11|0.019769
14:24:11|0.019769
14:24:12|0.019769
14:24:14|0.019769
14:24:15|0.019783
14:24:16|0.019782
14:24:17|0.019777
14:24:18|0.019777
14:24:19|0.019771
14:24:20|0.019779
14:24:21|0.019777
14:24:23|0.019777
14:24:23|0.019777
14:24:24|0.019779
14:24:25|0.019779
14:24:26|0.019792
14:24:27|0.019792
14:24:29|0.019788
14:24:29|0.019788
14:24:31|0.019788
14:24:31|0.019792
14:24:32|0.0198
14:24:34|0.0198
14:24:35|0.0198
14:24:36|0.0198
14:24:37|0.0198
14:24:37|0.0198
14:24:38|0.0198
14:24:40|0.019794
14:24:41|0.019791
14:24:42|0.019791
14:24:43|0.019787
14:24:44|0.019774
14:24:45|0.019772
14:24:45|0.019772
14:24:47|0.019765
14:24:48|0.019765
14:24:49|0.019765
14:24:51|0.019765
14:24:51|0.019765
14:24:52|0.019765
14:24:54|0.019758
14:24:55|0.019758
14:24:55|0.019749
14:24:58|0.019751
14:24:59|0.019748
14:25:01|0.019748
14:25:03|0.019753
14:25:04|0.019742
14:25:05|0.019749
14:25:06|0.019765
14:25:08|0.019755
14:25:10|0.019749
14:25:10|0.019735
14:25:12|0.019715
14:25:12|0.019715
14:25:13|0.019715
14:25:15|0.019715
14:25:15|0.019715
14:25:17|0.019714
14:25:17|0.019709
14:25:18|0.019707
14:25:19|0.019708
14:25:20|0.019709
14:25:21|0.019702
14:25:23|0.019704
14:25:24|0.019713
14:25:25|0.019709
14:25:26|0.0197
14:25:27|0.019694
14:25:28|0.019703
14:25:29|0.019703
14:25:30|0.019703
14:25:32|0.019703
14:25:33|0.019708
14:25:34|0.019695
14:25:35|0.019693
14:25:36|0.019692
14:25:36|0.019676
14:25:38|0.01967
14:25:38|0.01968
14:25:40|0.01969
14:25:40|0.019683
14:25:41|0.019683
14:25:42|0.019697
14:25:43|0.019697
14:25:45|0.019697
14:25:45|0.019697
14:25:46|0.019692
14:25:48|0.019693
14:25:49|0.019693
14:25:51|0.019693
14:25:52|0.019686
14:25:53|0.019686
14:25:54|0.019699
14:25:55|0.019699
14:25:56|0.019699
14:25:57|0.019696
14:25:59|0.019696
14:26:00|0.019696
14:26:01|0.019696
14:26:02|0.019691
14:26:04|0.019691
14:26:04|0.019691
14:26:06|0.019686
14:26:07|0.019686
14:26:07|0.019688
14:26:09|0.019695
14:26:10|0.019695
14:26:11|0.019686
14:26:12|0.019686
14:26:13|0.019688
14:26:14|0.019688
14:26:15|0.019688
14:26:16|0.019688
14:26:17|0.019686
14:26:18|0.019686
14:26:19|0.019686
14:26:20|0.019686
14:26:21|0.019658
14:26:22|0.019651
14:26:23|0.019635
14:26:24|0.019639
14:26:25|0.019645
14:26:26|0.019645
14:26:27|0.019657
14:26:28|0.019661
14:26:29|0.019661
14:26:30|0.019661
14:26:31|0.019661
14:26:32|0.019661
14:26:34|0.01968
14:26:34|0.01968
14:26:36|0.01968
14:26:36|0.019653
14:26:37|0.019653
14:26:39|0.019653
14:26:41|0.019647
14:26:41|0.019647
14:26:42|0.019647
14:26:43|0.0196
14:26:44|0.01956
14:26:45|0.019575
14:26:46|0.019567
14:26:47|0.01956
14:26:48|0.019575
14:26:49|0.019575
14:26:50|0.019575
14:26:51|0.019571
14:26:52|0.019536
14:26:53|0.019567
14:26:55|0.019587
14:26:55|0.019589
14:26:56|0.019586
14:26:58|0.019597
14:26:59|0.019589
14:27:00|0.019564
14:27:00|0.019583
14:27:02|0.019587
14:27:03|0.019583
14:27:04|0.019577
14:27:05|0.019569
14:27:06|0.019554
14:27:07|0.019545
14:27:09|0.01956
14:27:09|0.019542
14:27:10|0.019542
14:27:12|0.019544
14:27:13|0.019551
14:27:13|0.019567
14:27:15|0.019569
14:27:15|0.019583
14:27:16|0.019581
14:27:18|0.019582
14:27:19|0.01957
14:27:20|0.019581
14:27:21|0.019582
14:27:22|0.019568
14:27:23|0.019591
14:27:25|0.019593
14:27:25|0.019586
14:27:26|0.019581
14:27:28|0.019587
14:27:28|0.019592
14:27:30|0.019592
14:27:31|0.019592
14:27:32|0.019602
14:27:32|0.019577
14:27:34|0.019577
14:27:35|0.019592
14:27:37|0.019599
14:27:37|0.019596
14:27:38|0.019596
14:27:40|0.019577
14:27:40|0.019575
14:27:42|0.01957
14:27:43|0.019583
14:27:44|0.019563
14:27:45|0.019563
14:27:46|0.019563
14:27:47|0.019563
14:27:48|0.019558
14:27:49|0.019557
14:27:50|0.019568
14:27:51|0.019563
14:27:52|0.019555
14:27:53|0.019574
14:27:54|0.019551
14:27:55|0.019558
14:27:56|0.019556
14:27:58|0.019567
14:27:59|0.01955
14:28:00|0.019556
14:28:01|0.019556
14:28:03|0.019516
14:28:04|0.019559
14:28:05|0.019558
14:28:07|0.019549
14:28:07|0.019565
14:28:08|0.019572
14:28:10|0.01957
14:28:11|0.019578
14:28:12|0.019567
14:28:13|0.019545
14:28:14|0.01953
14:28:14|0.01953
14:28:15|0.019559
14:28:16|0.019567
14:28:17|0.019574
14:28:19|0.019571
14:28:20|0.019571
14:28:21|0.019581
14:28:22|0.019591
14:28:22|0.01959
14:28:23|0.019598
14:28:25|0.019602
14:28:26|0.019589
14:28:27|0.019586
14:28:28|0.019586
14:28:29|0.019589
14:28:30|0.019589
14:28:31|0.019588
14:28:32|0.019588
14:28:33|0.019594
14:28:34|0.019591
14:28:35|0.019585
14:28:36|0.019576
14:28:38|0.019599
14:28:40|0.019597
14:28:41|0.019597
14:28:41|0.019602
14:28:42|0.019602
14:28:44|0.019594
14:28:45|0.019589
14:28:45|0.019598
14:28:46|0.01958
14:28:47|0.019575
14:28:48|0.019587
14:28:49|0.019589
14:28:50|0.019597
14:28:51|0.019584
14:28:53|0.019584
14:28:54|0.019583
14:28:55|0.019583
14:28:56|0.019599
14:28:57|0.019599
14:28:58|0.019599
14:28:59|0.019591
14:29:01|0.019588
14:29:02|0.019602
14:29:03|0.019576
14:29:04|0.01958
14:29:06|0.019591
14:29:07|0.019588
14:29:09|0.019569
14:29:10|0.019571
14:29:11|0.019552
14:29:12|0.01956
14:29:13|0.01955
14:29:14|0.019556
14:29:15|0.01956
14:29:17|0.019582
14:29:18|0.019582
14:29:19|0.019582
14:29:20|0.019579
14:29:21|0.019558
14:29:22|0.019561
14:29:23|0.019564
14:29:24|0.019567
14:29:25|0.019572
14:29:27|0.019556
14:29:27|0.019561
14:29:28|0.019562
14:29:30|0.019581
14:29:30|0.019579
14:29:32|0.019587
14:29:33|0.019587
14:29:34|0.019571
14:29:35|0.019582
14:29:36|0.019569
14:29:37|0.019569
14:29:38|0.019569
14:29:39|0.019579
14:29:39|0.019573
14:29:41|0.019573
14:29:42|0.019588
14:29:43|0.01957
14:29:44|0.019569
14:29:45|0.01957
14:29:45|0.01957
14:29:47|0.019565
14:29:48|0.019565
14:29:49|0.019565
14:29:50|0.019565
14:29:50|0.019579
14:29:52|0.019579
14:29:52|0.019601
14:29:54|0.0196
14:29:55|0.0196
14:29:56|0.0196
14:29:57|0.019606
14:29:58|0.019599
14:29:59|0.019594
14:30:00|0.019594
14:30:01|0.019595
14:30:02|0.019583
14:30:03|0.019582
14:30:05|0.019588
14:30:06|0.019577
14:30:06|0.019574
14:30:07|0.019574
14:30:09|0.019569
14:30:10|0.019569
14:30:11|0.019565
14:30:12|0.019564
14:30:14|0.019569
14:30:14|0.019574
14:30:16|0.019574
14:30:16|0.01959
14:30:17|0.019574
14:30:18|0.019576
14:30:19|0.019573
14:30:20|0.019569
14:30:21|0.019554
14:30:23|0.019546
14:30:24|0.019527
14:30:24|0.019539
14:30:25|0.01953
14:30:26|0.019532
14:30:28|0.019525
14:30:28|0.019516
14:30:29|0.019511
14:30:31|0.019518
14:30:32|0.019531
14:30:33|0.019538
14:30:33|0.019538
14:30:35|0.019538
14:30:37|0.019525
14:30:37|0.019512
14:30:38|0.019501
14:30:39|0.019501
14:30:41|0.019501
14:30:42|0.019509
14:30:42|0.019509
14:30:44|0.019501
14:30:45|0.019481
14:30:46|0.019476
14:30:47|0.019471
14:30:48|0.019466
14:30:51|0.019484
14:30:52|0.019497
14:30:52|0.019485
14:30:54|0.019471
14:30:55|0.019501
14:30:56|0.019491
14:30:57|0.019488
14:30:58|0.019506
14:30:59|0.019517
14:31:00|0.019516
14:31:01|0.019509
14:31:01|0.019509
14:31:02|0.019523
14:31:04|0.019518
14:31:05|0.019501
14:31:06|0.019502
14:31:07|0.019518
14:31:08|0.019523
14:31:10|0.019519
14:31:12|0.019516
14:31:12|0.019525
14:31:13|0.019526
14:31:15|0.019537
14:31:16|0.019546
14:31:17|0.019547
14:31:18|0.019537
14:31:19|0.019537
14:31:20|0.019539
14:31:21|0.019525
14:31:22|0.019516
14:31:23|0.019516
14:31:24|0.019516
14:31:25|0.019522
14:31:26|0.019517
14:31:28|0.019527
14:31:28|0.019519
14:31:29|0.01951
14:31:30|0.01951
14:31:31|0.019506
14:31:32|0.019488
14:31:33|0.019488
14:31:35|0.019492
14:31:36|0.019492
14:31:36|0.01949
14:31:38|0.01949
14:31:39|0.019495
14:31:39|0.0195
14:31:41|0.019521
14:31:42|0.019521
14:31:43|0.019517
14:31:43|0.019517
14:31:45|0.019519
14:31:46|0.01955
14:31:47|0.019545
14:31:48|0.019558
14:31:50|0.019568
14:31:51|0.019577
14:31:51|0.019576
14:31:52|0.019574
14:31:53|0.019571
14:31:54|0.019573
14:31:55|0.019592
14:31:56|0.019588
14:31:57|0.019588
14:31:58|0.019585
14:31:59|0.019585
14:32:00|0.019579
14:32:02|0.019583
14:32:04|0.019563
14:32:05|0.019553
14:32:07|0.019553
14:32:08|0.019537
14:32:09|0.019529
14:32:11|0.019529
14:32:11|0.019535
14:32:12|0.019535
14:32:13|0.019535
14:32:15|0.019535
14:32:16|0.019535
14:32:17|0.019535
14:32:18|0.019534
14:32:19|0.019519
14:32:20|0.01954
14:32:21|0.019536
14:32:22|0.019536
14:32:23|0.019535
14:32:24|0.019525
14:32:25|0.019519
14:32:26|0.019516
14:32:27|0.019513
14:32:28|0.019499
14:32:29|0.019499
14:32:30|0.019499
14:32:31|0.019494
14:32:32|0.019503
14:32:33|0.019502
14:32:34|0.019494
14:32:35|0.01948
14:32:36|0.019478
14:32:38|0.019477
14:32:38|0.019502
14:32:39|0.019502
14:32:40|0.019509
14:32:41|0.019511
14:32:43|0.019511
14:32:44|0.019494
14:32:45|0.019508
14:32:46|0.019474
14:32:47|0.019499
14:32:48|0.019509
14:32:49|0.019512
14:32:50|0.019529
14:32:51|0.019534
14:32:52|0.019512
14:32:53|0.019512
14:32:54|0.019518
14:32:56|0.019518
14:32:56|0.019513
14:32:57|0.019511
14:32:58|0.019511
14:32:59|0.019511
14:33:00|0.019519
14:33:01|0.019515
14:33:02|0.019505
14:33:03|0.019504
14:33:04|0.019505
14:33:06|0.019507
14:33:07|0.019507
14:33:09|0.01952
14:33:09|0.019518
14:33:11|0.019518
14:33:11|0.019517
14:33:13|0.019502
14:33:13|0.019493
14:33:14|0.019488
14:33:16|0.019499
14:33:17|0.019477
14:33:18|0.019474
14:33:20|0.019489
14:33:21|0.019484
14:33:22|0.019493
14:33:23|0.019493
14:33:24|0.019493
14:33:25|0.019503
14:33:26|0.0195
14:33:27|0.019498
14:33:28|0.019516
14:33:29|0.01951
14:33:30|0.019507
14:33:31|0.019519
14:33:33|0.019504
14:33:34|0.019501
14:33:34|0.019498
14:33:35|0.019483
14:33:36|0.01948
14:33:38|0.019471
14:33:39|0.019477
14:33:40|0.019469
14:33:41|0.019469
14:33:42|0.019469
14:33:43|0.019469
14:33:44|0.019464
14:33:45|0.019465
14:33:46|0.019458
14:33:47|0.01947
14:33:48|0.019468
14:33:49|0.019455
14:33:50|0.019462
14:33:51|0.019457
14:33:52|0.019439
14:33:53|0.019425
14:33:54|0.019414
14:33:55|0.019436
14:33:56|0.019441
14:33:57|0.019428
14:33:58|0.019448
14:33:59|0.019421
14:34:00|0.019419
14:34:01|0.019425
14:34:02|0.019425
14:34:03|0.019421
14:34:04|0.019433
14:34:05|0.019423
14:34:07|0.019412
14:34:07|0.01941
14:34:09|0.0194
14:34:10|0.0194
14:34:11|0.01941
14:34:12|0.019398
14:34:13|0.019408
14:34:14|0.019424
14:34:15|0.019428
14:34:16|0.019442
14:34:17|0.019434
14:34:18|0.019409
14:34:20|0.019414
14:34:21|0.019426
14:34:22|0.019423
14:34:23|0.019439
14:34:24|0.01944
14:34:25|0.019429
14:34:26|0.01944
14:34:27|0.019443
14:34:28|0.019445
14:34:30|0.01945
14:34:30|0.019466
14:34:31|0.01947
14:34:33|0.019458
14:34:34|0.019458
14:34:35|0.019454
14:34:36|0.01944
14:34:38|0.019433
14:34:38|0.019429
14:34:40|0.019429
14:34:41|0.01942
14:34:41|0.019415
14:34:42|0.019412
14:34:44|0.019414
14:34:44|0.019414
14:34:45|0.01942
14:34:47|0.01943
14:34:47|0.019444
14:34:48|0.019443
14:34:50|0.019434
14:34:50|0.019438
14:34:51|0.019438
14:34:53|0.019438
14:34:54|0.019444
14:34:55|0.019434
14:34:56|0.019438
14:34:58|0.01946
14:34:58|0.019445
14:35:00|0.01944
14:35:01|0.019442
14:35:02|0.019439
14:35:02|0.01943
14:35:04|0.019435
14:35:05|0.01943
14:35:06|0.019429
14:35:06|0.019429
14:35:09|0.019433
14:35:10|0.01946
14:35:12|0.019451
14:35:13|0.019451
14:35:13|0.019428
14:35:14|0.019428
14:35:15|0.01943
14:35:16|0.019454
14:35:17|0.019454
14:35:18|0.01947
14:35:20|0.019481
14:35:21|0.019472
14:35:21|0.019457
14:35:23|0.019455
14:35:23|0.019453
14:35:24|0.01943
14:35:26|0.019425
14:35:27|0.019418
14:35:28|0.019414
14:35:29|0.019412
14:35:31|0.019429
14:35:31|0.019411
14:35:33|0.019415
14:35:34|0.019415
14:35:34|0.019407
14:35:37|0.019415
14:35:37|0.019406
14:35:38|0.019412
14:35:39|0.019402
14:35:40|0.019407
14:35:42|0.019408
14:35:43|0.019415
14:35:44|0.019415
14:35:45|0.019413
14:35:46|0.019408
14:35:47|0.019418
14:35:48|0.019394
14:35:49|0.0194
14:35:50|0.0194
14:35:51|0.0194
14:35:52|0.019399
14:35:53|0.019399
14:35:54|0.019379
14:35:55|0.019392
14:35:56|0.019379
14:35:57|0.019384
14:35:58|0.019388
14:35:59|0.019387
14:36:00|0.019388
14:36:01|0.019418
14:36:02|0.01944
14:36:03|0.019445
14:36:04|0.019456
14:36:06|0.019458
14:36:07|0.01945
14:36:08|0.019452
14:36:10|0.019463
14:36:10|0.019454
14:36:11|0.019461
14:36:13|0.019449
14:36:14|0.019451
14:36:15|0.019448
14:36:16|0.019456
14:36:17|0.019447
14:36:18|0.01944
14:36:19|0.019447
14:36:20|0.019447
14:36:22|0.019428
14:36:23|0.019401
14:36:24|0.019403
14:36:24|0.0194
14:36:25|0.019407
14:36:27|0.019401
14:36:28|0.019402
14:36:29|0.019398
14:36:30|0.019384
14:36:31|0.019381
14:36:31|0.019384
14:36:33|0.019386
14:36:34|0.019386
14:36:35|0.019396
14:36:35|0.019397
14:36:37|0.019395
14:36:38|0.019386
14:36:39|0.019386
14:36:40|0.019391
14:36:41|0.019383
14:36:42|0.019367
14:36:43|0.01937
14:36:44|0.01939
14:36:45|0.019394
14:36:46|0.019388
14:36:47|0.019392
14:36:48|0.019387
14:36:49|0.019376
14:36:50|0.019376
14:36:51|0.019378
14:36:52|0.019363
14:36:53|0.01937
14:36:54|0.019368
14:36:55|0.019365
14:36:56|0.019372
14:36:57|0.019369
14:36:58|0.019372
14:36:59|0.019377
14:37:00|0.019379
14:37:02|0.019396
14:37:02|0.019408
14:37:04|0.019394
14:37:05|0.019398
14:37:05|0.019396
14:37:08|0.019383
14:37:08|0.019391
14:37:09|0.019409
14:37:10|0.019416
14:37:11|0.01944
14:37:13|0.019439
14:37:14|0.019437
14:37:15|0.019456
14:37:17|0.019445
14:37:17|0.019455
14:37:19|0.019456
14:37:20|0.019463
14:37:22|0.019463
14:37:23|0.019459
14:37:23|0.019454
14:37:25|0.019445
14:37:26|0.019438
14:37:27|0.019419
14:37:27|0.01943
14:37:29|0.019429
14:37:30|0.019429
14:37:30|0.019429
14:37:32|0.019438
14:37:33|0.019455
14:37:34|0.019456
14:37:34|0.019459
14:37:36|0.019467
14:37:37|0.019475
14:37:37|0.019491
14:37:38|0.019482
14:37:40|0.019488
14:37:41|0.019486
14:37:42|0.019493
14:37:43|0.019488
14:37:44|0.019486
14:37:45|0.019486
14:37:47|0.019486
14:37:47|0.019495
14:37:48|0.019474
14:37:50|0.019494
14:37:51|0.019506
14:37:52|0.019502
14:37:53|0.019499
14:37:54|0.019498
14:37:55|0.019484
14:37:56|0.019483
14:37:57|0.019469
14:37:59|0.019471
14:37:59|0.019467
14:38:01|0.019469
14:38:01|0.019462
14:38:03|0.01943
14:38:04|0.019421
14:38:05|0.019429
14:38:05|0.019417
14:38:07|0.019417
14:38:09|0.019422
14:38:10|0.019433
14:38:11|0.019443
14:38:12|0.01944
14:38:13|0.019441
14:38:14|0.019441
14:38:15|0.019453
14:38:16|0.019458
14:38:17|0.01944
14:38:19|0.019443
14:38:19|0.019441
14:38:21|0.019453
14:38:21|0.019454
14:38:23|0.019469
14:38:23|0.019458
14:38:24|0.019441
14:38:25|0.019454
14:38:26|0.019449
14:38:28|0.019449
14:38:29|0.019439
14:38:30|0.019439
14:38:31|0.019454
14:38:32|0.019469
14:38:33|0.019474
14:38:34|0.01948
14:38:35|0.019475
14:38:36|0.019479
14:38:37|0.019477
14:38:38|0.019477
14:38:39|0.019494
14:38:40|0.019494
14:38:41|0.019477
14:38:42|0.01947
14:38:43|0.019475
14:38:44|0.019478
14:38:46|0.019478
14:38:47|0.019483
14:38:48|0.019483
14:38:49|0.019483
14:38:50|0.019475
14:38:51|0.019475
14:38:51|0.019483
14:38:53|0.019483
14:38:54|0.019483
14:38:55|0.019487
14:38:56|0.019487
14:38:57|0.019497
14:38:58|0.019492
14:39:00|0.019488
14:39:01|0.019524
14:39:01|0.019507
14:39:02|0.019489
14:39:03|0.019489
14:39:04|0.01949
14:39:05|0.019486
14:39:07|0.019486
14:39:07|0.019499
14:39:10|0.01951
14:39:11|0.019503
14:39:12|0.019503
14:39:13|0.019502
14:39:15|0.019502
14:39:16|0.019515
14:39:17|0.019493
14:39:18|0.0195
14:39:19|0.0195
14:39:20|0.019505
14:39:21|0.019505
14:39:22|0.019511
14:39:23|0.019511
14:39:24|0.019521
14:39:25|0.019529
14:39:26|0.019529
14:39:27|0.019529
14:39:28|0.01953
14:39:30|0.01953
14:39:31|0.019537
14:39:32|0.019547
14:39:33|0.019539
14:39:34|0.019539
14:39:35|0.019549
14:39:37|0.019549
14:39:37|0.019553
14:39:38|0.019555
14:39:39|0.019561
14:39:41|0.019563
14:39:42|0.019562
14:39:42|0.019564
14:39:43|0.019554
14:39:44|0.019557
14:39:46|0.019557
14:39:47|0.019557
14:39:47|0.019557
14:39:49|0.019564
14:39:50|0.019568
14:39:52|0.019554
14:39:53|0.019569
14:39:54|0.019569
14:39:55|0.019569
14:39:56|0.019569
14:39:57|0.019569
14:39:58|0.019569
14:39:59|0.019561
14:40:00|0.019553
14:40:01|0.019563
14:40:02|0.019563
14:40:03|0.019563
14:40:04|0.01954
14:40:05|0.019544
14:40:07|0.019544
14:40:07|0.019549
14:40:09|0.019557
14:40:09|0.019557
14:40:10|0.019557
14:40:12|0.019562
14:40:14|0.019556
14:40:15|0.019565
14:40:15|0.01959
14:40:17|0.01959
14:40:17|0.019598
14:40:19|0.019584
14:40:20|0.019597
14:40:21|0.019607
14:40:23|0.019607
14:40:24|0.019581
14:40:25|0.019581
14:40:27|0.019584
14:40:28|0.019584
14:40:30|0.019613
14:40:31|0.019617
14:40:31|0.019607
14:40:33|0.0196
14:40:34|0.019592
14:40:35|0.019577
14:40:36|0.019571
14:40:38|0.019551
14:40:38|0.019578
14:40:40|0.019586
14:40:41|0.019596
14:40:42|0.019596
14:40:43|0.019597
14:40:44|0.01959
14:40:44|0.01959
14:40:46|0.019558
14:40:47|0.019558
14:40:48|0.019558
14:40:49|0.019558
14:40:50|0.019572
14:40:51|0.019573
14:40:52|0.019576
14:40:53|0.019568
14:40:54|0.019563
14:40:55|0.019563
14:40:56|0.019551
14:40:57|0.019573
14:40:58|0.019565
14:40:59|0.01955
14:41:00|0.01955
14:41:01|0.01955
14:41:02|0.01955
14:41:03|0.019566
14:41:04|0.019568
14:41:05|0.01957
14:41:06|0.019573
14:41:08|0.019572
14:41:09|0.019572
14:41:10|0.019555
14:41:11|0.019555
14:41:13|0.019561
14:41:13|0.019561
14:41:14|0.019561
14:41:16|0.01954
14:41:17|0.019537
14:41:18|0.019537
14:41:19|0.019529
14:41:20|0.019529
14:41:21|0.019515
14:41:22|0.019512
14:41:24|0.019521
14:41:25|0.019521
14:41:26|0.019521
14:41:27|0.019532
14:41:29|0.019532
14:41:29|0.019532
14:41:30|0.019527
14:41:31|0.019525
14:41:32|0.019536
14:41:33|0.01952
14:41:34|0.019517
14:41:35|0.019512
14:41:36|0.019516
14:41:37|0.019509
14:41:38|0.019502
14:41:39|0.019499
14:41:41|0.019499
14:41:42|0.019499
14:41:43|0.019499
14:41:44|0.019488
14:41:44|0.019482
14:41:45|0.019484
14:41:47|0.019479
14:41:48|0.019479
14:41:49|0.019479
14:41:50|0.019479
14:41:51|0.019473
14:41:52|0.01947
14:41:53|0.019456
14:41:54|0.019451
14:41:55|0.019443
14:41:56|0.019448
14:41:57|0.019459
14:41:58|0.019459
14:41:59|0.019445
14:42:00|0.019445
14:42:01|0.019457
14:42:02|0.019453
14:42:03|0.019466
14:42:04|0.019476
14:42:05|0.019476
14:42:06|0.019467
14:42:07|0.019463
14:42:08|0.019468
14:42:09|0.019462
14:42:10|0.019465
14:42:12|0.01946
14:42:12|0.019473
14:42:14|0.019473
14:42:16|0.019468
14:42:17|0.01946
14:42:18|0.019471
14:42:19|0.019462
14:42:20|0.01947
14:42:21|0.019461
14:42:22|0.019451
14:42:23|0.019444
14:42:24|0.019444
14:42:26|0.019441
14:42:27|0.019448
14:42:27|0.019448
14:42:28|0.019443
14:42:29|0.019444
14:42:30|0.019444
14:42:32|0.019448
14:42:32|0.019449
14:42:33|0.019457
14:42:35|0.019459
14:42:37|0.019434
14:42:38|0.019429
14:42:39|0.01941
14:42:39|0.019401
14:42:40|0.019408
14:42:42|0.019408
14:42:43|0.019386
14:42:44|0.019375
14:42:45|0.019391
14:42:46|0.019387
14:42:47|0.019387
14:42:48|0.019398
14:42:49|0.019398
14:42:50|0.019399
14:42:52|0.019391
14:42:53|0.019398
14:42:55|0.019392
14:42:55|0.019389
14:42:56|0.019375
14:42:57|0.019375
14:42:59|0.019381
14:42:59|0.019376
14:43:01|0.019376
14:43:02|0.019368
14:43:03|0.019399
14:43:03|0.019393
14:43:05|0.019399
14:43:05|0.019392
14:43:07|0.019397
14:43:08|0.019389
14:43:09|0.019389
14:43:10|0.019419
14:43:12|0.01941
14:43:12|0.019407
14:43:14|0.019418
14:43:16|0.019445
14:43:17|0.01945
14:43:18|0.01945
14:43:19|0.019428
14:43:21|0.019445
14:43:21|0.019435
14:43:23|0.019435
14:43:24|0.019434
14:43:25|0.019434
14:43:26|0.019426
14:43:28|0.019416
14:43:29|0.019417
14:43:29|0.019418
14:43:31|0.01941
14:43:32|0.019408
14:43:34|0.01941
14:43:34|0.019396
14:43:35|0.01939
14:43:36|0.019394
14:43:37|0.019397
14:43:38|0.019399
14:43:39|0.019408
14:43:40|0.019415
14:43:41|0.019418
14:43:43|0.019419
14:43:44|0.019418
14:43:45|0.019418
14:43:46|0.019428
14:43:47|0.019432
14:43:48|0.019421
14:43:49|0.019404
14:43:50|0.019414
14:43:51|0.019414
14:43:52|0.019398
14:43:53|0.019405
14:43:54|0.019405
14:43:55|0.019406
14:43:56|0.019404
14:43:57|0.019396
14:43:58|0.019398
14:44:00|0.019401
14:44:00|0.019401
14:44:02|0.019401
14:44:02|0.019395
14:44:03|0.019386
14:44:05|0.019375
14:44:05|0.019388
14:44:06|0.019387
14:44:07|0.019383
14:44:08|0.019379
14:44:10|0.019366
14:44:11|0.019363
14:44:12|0.019369
14:44:13|0.019365
14:44:14|0.019371
14:44:16|0.019367
14:44:17|0.019344
14:44:18|0.019344
14:44:20|0.019353
14:44:20|0.01935
14:44:21|0.019345
14:44:22|0.019345
14:44:24|0.019343
14:44:25|0.019339
14:44:25|0.019339
14:44:27|0.019341
14:44:27|0.019342
14:44:29|0.019364
14:44:29|0.019364
14:44:31|0.019359
14:44:32|0.019348
14:44:33|0.019351
14:44:34|0.01936
14:44:35|0.019367
14:44:37|0.01938
14:44:37|0.01938
14:44:39|0.019385
14:44:40|0.01938
14:44:40|0.019388
14:44:42|0.019373
14:44:43|0.019379
14:44:44|0.01939
14:44:45|0.019386
14:44:46|0.019378
14:44:47|0.019378
14:44:49|0.019376
14:44:50|0.019379
14:44:51|0.019371
14:44:52|0.019376
14:44:52|0.01937
14:44:54|0.019368
14:44:55|0.019363
14:44:56|0.019362
14:44:57|0.019363
14:44:58|0.019372
14:44:59|0.019378
14:45:00|0.019377
14:45:01|0.019373
14:45:02|0.019369
14:45:03|0.019352
14:45:05|0.019352
14:45:07|0.019378
14:45:07|0.019388
14:45:09|0.019382
14:45:09|0.019382
14:45:11|0.019391
14:45:12|0.019379
14:45:14|0.01939
14:45:15|0.01938
14:45:16|0.019383
14:45:17|0.019373
14:45:18|0.019383
14:45:19|0.019361
14:45:21|0.019361
14:45:22|0.019343
14:45:23|0.01932
14:45:24|0.019319
14:45:25|0.019325
14:45:26|0.019316
14:45:27|0.019329
14:45:29|0.019336
14:45:29|0.01933
14:45:31|0.019328
14:45:31|0.019333
14:45:33|0.019338
14:45:33|0.019338
14:45:35|0.019355
14:45:36|0.019354
14:45:37|0.019364
14:45:38|0.019338
14:45:39|0.019344
14:45:40|0.019339
14:45:41|0.019344
14:45:42|0.019358
14:45:43|0.019353
14:45:44|0.019343
14:45:46|0.019342
14:45:46|0.019342
14:45:47|0.019327
14:45:48|0.019322
14:45:50|0.019319
14:45:51|0.01932
14:45:51|0.019314
14:45:52|0.019313
14:45:53|0.019313
14:45:55|0.019313
14:45:57|0.019328
14:45:57|0.019326
14:45:58|0.019325
14:46:00|0.019313
14:46:01|0.019312
14:46:02|0.01932
14:46:03|0.019325
14:46:04|0.019355
14:46:05|0.019345
14:46:06|0.019343
14:46:07|0.019341
14:46:08|0.019341
14:46:09|0.019335
14:46:10|0.019339
14:46:11|0.019354
14:46:12|0.019341
14:46:14|0.019341
14:46:15|0.019343
14:46:17|0.019348
14:46:17|0.019372
14:46:20|0.019359
14:46:20|0.019347
14:46:22|0.019351
14:46:22|0.019348
14:46:24|0.019355
14:46:25|0.019356
14:46:26|0.019357
14:46:27|0.019364
14:46:28|0.019362
14:46:30|0.019361
14:46:31|0.019396
14:46:32|0.019384
14:46:33|0.019379
14:46:34|0.019374
14:46:35|0.019372
14:46:35|0.019368
14:46:37|0.019353
14:46:38|0.019353
14:46:39|0.019352
14:46:40|0.019351
14:46:40|0.019338
14:46:42|0.019339
14:46:43|0.019397
14:46:44|0.01939
14:46:44|0.019411
14:46:46|0.0194
14:46:47|0.019409
14:46:48|0.019408
14:46:49|0.019396
14:46:50|0.019389
14:46:51|0.019404
14:46:53|0.019411
14:46:53|0.019422
14:46:55|0.019422
14:46:56|0.019419
14:46:56|0.019413
14:46:58|0.019415
14:46:59|0.019415
14:47:00|0.019413
14:47:02|0.019425
14:47:03|0.019419
14:47:03|0.019437
14:47:05|0.019437
14:47:05|0.01945
14:47:06|0.019452
14:47:07|0.019459
14:47:09|0.019478
14:47:09|0.019472
14:47:10|0.019465
14:47:12|0.019469
14:47:13|0.019471
14:47:14|0.019467
14:47:16|0.01949
14:47:18|0.019469
14:47:19|0.019476
14:47:19|0.019461
14:47:20|0.019471
14:47:22|0.019458
14:47:23|0.019442
14:47:24|0.019442
14:47:25|0.019442
14:47:27|0.019441
14:47:27|0.019421
14:47:28|0.019429
14:47:29|0.019417
14:47:30|0.019418
14:47:32|0.019418
14:47:32|0.019402
14:47:33|0.019405
14:47:35|0.019415
14:47:35|0.019418
14:47:36|0.019434
14:47:38|0.019438
14:47:40|0.019429
14:47:41|0.019432
14:47:41|0.019432
14:47:42|0.019432
14:47:43|0.019439
14:47:44|0.019431
14:47:45|0.019434
14:47:47|0.01943
14:47:48|0.019431
14:47:49|0.019424
14:47:50|0.019421
14:47:51|0.01942
14:47:52|0.019432
14:47:54|0.019432
14:47:54|0.019426
14:47:55|0.019426
14:47:56|0.019425
14:47:58|0.019425
14:47:58|0.019429
14:48:00|0.019437
14:48:00|0.019437
14:48:02|0.019431
14:48:02|0.019421
14:48:03|0.019433
14:48:04|0.019435
14:48:05|0.019435
14:48:08|0.019445
14:48:08|0.019446
14:48:09|0.019441
14:48:10|0.019445
14:48:11|0.019444
14:48:12|0.019449
14:48:13|0.019449
14:48:14|0.019454
14:48:15|0.01944
14:48:17|0.019432
14:48:18|0.019433
14:48:19|0.019442
14:48:21|0.019448
14:48:22|0.019448
14:48:23|0.019449
14:48:24|0.019448
14:48:25|0.019441
14:48:26|0.019443
14:48:27|0.019445
14:48:28|0.019451
14:48:29|0.019458
14:48:30|0.019466
14:48:31|0.019456
14:48:33|0.019457
14:48:34|0.019459
14:48:35|0.019462
14:48:36|0.019471
14:48:37|0.019475
14:48:38|0.019462
14:48:39|0.019461
14:48:40|0.019463
14:48:41|0.019468
14:48:42|0.019468
14:48:43|0.019467
14:48:44|0.019474
14:48:45|0.019468
14:48:46|0.019468
14:48:47|0.019468
14:48:48|0.019467
14:48:49|0.019473
14:48:50|0.019474
14:48:51|0.019474
14:48:53|0.019469
14:48:54|0.019466
14:48:55|0.019467
14:48:55|0.019467
14:48:56|0.019474
14:48:57|0.019475
14:48:58|0.019474
14:48:59|0.019474
14:49:01|0.01947
14:49:01|0.019466
14:49:02|0.019464
14:49:04|0.019457
14:49:05|0.019457
14:49:06|0.019475
14:49:07|0.019475
14:49:08|0.019469
14:49:08|0.019468
14:49:10|0.019468
14:49:10|0.019468
14:49:12|0.019473
14:49:13|0.019474
14:49:14|0.01947
14:49:15|0.019469
14:49:16|0.019474
14:49:18|0.019475
14:49:19|0.019499
14:49:20|0.019497
14:49:21|0.019497
14:49:22|0.01949
14:49:23|0.019488
14:49:24|0.019496
14:49:25|0.019498
14:49:26|0.0195
14:49:27|0.019499
14:49:29|0.0195
14:49:30|0.019497
14:49:32|0.019489
14:49:32|0.019489
14:49:34|0.019493
14:49:34|0.019492
14:49:36|0.019499
14:49:36|0.019494
14:49:37|0.019488
14:49:38|0.0195
14:49:39|0.019494
14:49:40|0.019495
14:49:41|0.019496
14:49:42|0.019501
14:49:43|0.019498
14:49:45|0.019498
14:49:45|0.019497
14:49:46|0.019497
14:49:47|0.019504
14:49:48|0.019504
14:49:50|0.019504
14:49:51|0.019505
14:49:52|0.019505
14:49:53|0.019506
14:49:54|0.019506
14:49:55|0.019507
14:49:56|0.019509
14:49:56|0.019519
14:49:58|0.019519
14:49:59|0.019513
14:50:00|0.019513
14:50:01|0.019518
14:50:02|0.019518
14:50:03|0.019517
14:50:04|0.019518
14:50:05|0.019514
14:50:06|0.019517
14:50:07|0.019515
14:50:08|0.01952
14:50:09|0.019517
14:50:10|0.019517
14:50:11|0.019527
14:50:12|0.019524
14:50:13|0.019505
14:50:14|0.019487
14:50:15|0.019487
14:50:17|0.019515
14:50:18|0.019517
14:50:19|0.019517
14:50:21|0.019512
14:50:21|0.019509
14:50:22|0.019508
14:50:24|0.019514
14:50:25|0.019514
14:50:25|0.019533
14:50:27|0.019532
14:50:28|0.019528
14:50:29|0.019527
14:50:30|0.019529
14:50:31|0.019518
14:50:32|0.019532
14:50:33|0.019532
14:50:34|0.019529
14:50:36|0.019534
14:50:37|0.019528
14:50:38|0.019528
14:50:39|0.019539
14:50:39|0.019536
14:50:41|0.01954
14:50:43|0.019539
14:50:43|0.019536
14:50:45|0.019536
14:50:45|0.01954
14:50:46|0.019544
14:50:48|0.019552
14:50:48|0.019544
14:50:50|0.019542
14:50:51|0.019534
14:50:52|0.019537
14:50:53|0.01954
14:50:54|0.019537
14:50:55|0.019536
14:50:56|0.019535
14:50:57|0.019532
14:50:58|0.019524
14:50:59|0.019518
14:51:00|0.019519
14:51:02|0.019507
14:51:03|0.019513
14:51:03|0.019504
14:51:05|0.019506
14:51:06|0.019513
14:51:07|0.019518
14:51:08|0.019532
14:51:09|0.019536
14:51:10|0.019535
14:51:11|0.019534
14:51:12|0.019533
14:51:12|0.019516
14:51:13|0.019516
14:51:15|0.019529
14:51:16|0.019533
14:51:18|0.019533
14:51:19|0.019525
14:51:21|0.019531
14:51:22|0.019531
14:51:24|0.01953
14:51:24|0.019528
14:51:25|0.019526
14:51:26|0.019522
14:51:28|0.019525
14:51:29|0.019523
14:51:29|0.019531
14:51:30|0.019539
14:51:32|0.019537
14:51:33|0.019539
14:51:34|0.01954
14:51:35|0.019538
14:51:36|0.019539
14:51:37|0.019526
14:51:38|0.019531
14:51:39|0.019531
14:51:40|0.019527
14:51:41|0.019526
14:51:42|0.019517
14:51:44|0.019517
14:51:44|0.019537
14:51:45|0.019543
14:51:46|0.019537
14:51:47|0.019533
14:51:48|0.019524
14:51:49|0.019529
14:51:50|0.019529
14:51:52|0.01953
14:51:52|0.01953
14:51:53|0.019534
14:51:54|0.019528
14:51:55|0.019528
14:51:56|0.019517
14:51:57|0.01952
14:51:58|0.019524
14:51:59|0.019524
14:52:01|0.019513
14:52:01|0.019507
14:52:02|0.019507
14:52:03|0.019511
14:52:04|0.019511
14:52:06|0.01952
14:52:07|0.019531
14:52:08|0.019531
14:52:08|0.019532
14:52:09|0.019534
14:52:10|0.019534
14:52:12|0.019533
14:52:13|0.019533
14:52:14|0.019532
14:52:15|0.019532
14:52:16|0.019534
14:52:17|0.019531
14:52:19|0.019507
14:52:19|0.019507
14:52:21|0.019503
14:52:23|0.019501
14:52:24|0.0195
14:52:25|0.019496
14:52:26|0.019496
14:52:28|0.019496
14:52:29|0.019501
14:52:29|0.019501
14:52:31|0.019501
14:52:32|0.019503
14:52:33|0.019503
14:52:34|0.019498
14:52:35|0.019498
14:52:36|0.019498
14:52:37|0.019468
14:52:38|0.019466
14:52:39|0.01945
14:52:40|0.01944
14:52:42|0.019442
14:52:43|0.019442
14:52:45|0.019448
14:52:46|0.019444
14:52:47|0.019443
14:52:48|0.019438
14:52:49|0.019442
14:52:49|0.019446
14:52:50|0.019429
14:52:51|0.019435
14:52:53|0.019433
14:52:54|0.019418
14:52:55|0.01942
14:52:57|0.019406
14:52:58|0.019402
14:52:59|0.019406
14:52:59|0.019401
14:53:01|0.019397
14:53:02|0.019399
14:53:02|0.019397
14:53:03|0.019398
14:53:06|0.0194
14:53:06|0.019384
14:53:07|0.019364
14:53:08|0.019359
14:53:09|0.019365
14:53:10|0.019365
14:53:12|0.019376
14:53:13|0.019372
14:53:14|0.019373
14:53:15|0.019372
14:53:15|0.019364
14:53:16|0.019362
14:53:17|0.019362
14:53:18|0.019358
14:53:20|0.01936
14:53:21|0.019357
14:53:22|0.019362
14:53:23|0.019345
14:53:24|0.019347
14:53:25|0.019348
14:53:27|0.019347
14:53:28|0.019356
14:53:28|0.019342
14:53:29|0.01933
14:53:30|0.019337
14:53:31|0.019348
14:53:32|0.019344
14:53:33|0.019339
14:53:34|0.019336
14:53:35|0.019331
14:53:37|0.019335
14:53:37|0.019333
14:53:38|0.019335
14:53:40|0.019338
14:53:41|0.019353
14:53:41|0.019356
14:53:43|0.019355
14:53:44|0.019351
14:53:44|0.019346
14:53:46|0.019352
14:53:47|0.019348
14:53:48|0.01935
14:53:49|0.019353
14:53:50|0.019352
14:53:51|0.01931
14:53:53|0.019326
14:53:54|0.019322
14:53:55|0.019327
14:53:55|0.019332
14:53:57|0.019324
14:53:57|0.019324
14:53:59|0.019312
14:54:01|0.019323
14:54:02|0.019304
14:54:03|0.019317
14:54:03|0.019317
14:54:05|0.019341
14:54:06|0.019319
14:54:07|0.01932
14:54:08|0.019322
14:54:08|0.019324
14:54:10|0.019326
14:54:10|0.01932
14:54:13|0.01932
14:54:14|0.01932
14:54:15|0.01932
14:54:15|0.01932
14:54:17|0.019338
14:54:18|0.019334
14:54:20|0.019328
14:54:21|0.019321
14:54:22|0.019318
14:54:22|0.019317
14:54:24|0.01932
14:54:25|0.019317
14:54:27|0.019314
14:54:28|0.019313
14:54:29|0.019313
14:54:31|0.019303
14:54:31|0.019305
14:54:32|0.019304
14:54:34|0.019301
14:54:34|0.0193
14:54:36|0.019296
14:54:37|0.01929
14:54:38|0.019288
14:54:39|0.019284
14:54:40|0.019278
14:54:42|0.019266
14:54:42|0.019263
14:54:43|0.019271
14:54:44|0.019269
14:54:46|0.019271
14:54:47|0.019279
14:54:47|0.019273
14:54:49|0.019268
14:54:49|0.01927
14:54:50|0.019269
14:54:52|0.019269
14:54:53|0.019291
14:54:54|0.019291
14:54:55|0.01929
14:54:55|0.01929
14:54:57|0.019288
14:54:58|0.019288
14:54:59|0.01929
14:55:00|0.019289
14:55:01|0.019301
14:55:02|0.019286
14:55:04|0.019279
14:55:05|0.019285
14:55:06|0.019285
14:55:06|0.019285
14:55:07|0.019286
14:55:09|0.019284
14:55:10|0.019268
14:55:11|0.019268
14:55:12|0.019267
14:55:14|0.019265
14:55:15|0.019276
14:55:16|0.019276
14:55:17|0.019275
14:55:17|0.019272
14:55:19|0.019272
14:55:19|0.019273
14:55:21|0.019272
14:55:22|0.019274
14:55:23|0.019282
14:55:23|0.019263
14:55:26|0.019262
14:55:26|0.019262
14:55:27|0.019262
14:55:28|0.019264
14:55:30|0.019267
14:55:31|0.019264
14:55:31|0.019257
14:55:33|0.01925
14:55:34|0.019241
14:55:34|0.019254
14:55:35|0.019257
14:55:37|0.019257
14:55:38|0.019269
14:55:39|0.019262
14:55:40|0.019262
14:55:42|0.019268
14:55:43|0.01927
14:55:44|0.019285
14:55:45|0.019285
14:55:46|0.01928
14:55:46|0.019279
14:55:49|0.019278
14:55:49|0.019278
14:55:50|0.019277
14:55:51|0.019278
14:55:52|0.019272
14:55:53|0.019265
14:55:54|0.019264
14:55:55|0.019267
14:55:56|0.019267
14:55:57|0.019267
14:55:58|0.019278
14:55:59|0.019273
14:56:00|0.019273
14:56:02|0.019268
14:56:02|0.019271
14:56:04|0.019271
14:56:04|0.019273
14:56:05|0.019273
14:56:06|0.01928
14:56:08|0.019282
14:56:09|0.019282
14:56:09|0.019279
14:56:11|0.01928
14:56:12|0.019283
14:56:12|0.019304
14:56:14|0.019304
14:56:14|0.019304
14:56:16|0.019297
14:56:16|0.019286
14:56:17|0.019286
14:56:19|0.019286
14:56:20|0.019281
14:56:22|0.019281
14:56:22|0.019278
14:56:25|0.01927
14:56:27|0.019265
14:56:27|0.019281
14:56:28|0.019281
14:56:30|0.019276
14:56:31|0.01927
14:56:32|0.01927
14:56:33|0.019273
14:56:34|0.019272
14:56:35|0.01928
14:56:36|0.019276
14:56:38|0.019274
14:56:39|0.019276
14:56:39|0.019276
14:56:40|0.019271
14:56:42|0.019273
14:56:43|0.01927
14:56:43|0.019267
14:56:44|0.019267
14:56:46|0.019266
14:56:48|0.019269
14:56:48|0.019269
14:56:50|0.019279
14:56:51|0.019252
14:56:52|0.019267
14:56:53|0.019267
14:56:54|0.019267
14:56:55|0.019258
14:56:56|0.019254
14:56:57|0.019254
14:56:58|0.019255
14:57:00|0.019254
14:57:00|0.019251
14:57:01|0.019254
14:57:02|0.019254
14:57:03|0.019282
14:57:04|0.019271
14:57:05|0.019274
14:57:06|0.019268
14:57:07|0.019267
14:57:08|0.019266
14:57:09|0.019267
14:57:10|0.019267
14:57:11|0.019278
14:57:13|0.019284
14:57:13|0.019284
14:57:15|0.01928
14:57:15|0.019279
14:57:17|0.019278
14:57:18|0.019276
14:57:19|0.019272
14:57:20|0.019267
14:57:20|0.019258
14:57:23|0.019267
14:57:23|0.019258
14:57:26|0.019257
14:57:27|0.019262
14:57:28|0.01925
14:57:30|0.01926
14:57:31|0.019261
14:57:32|0.019261
14:57:33|0.019261
14:57:34|0.019253
14:57:35|0.019246
14:57:37|0.019243
14:57:37|0.019247
14:57:38|0.019247
14:57:39|0.019243
14:57:40|0.019235
14:57:42|0.019254
14:57:43|0.019249
14:57:44|0.019246
14:57:44|0.019248
14:57:47|0.019248
14:57:47|0.019257
14:57:48|0.019267
14:57:49|0.019261
14:57:51|0.01926
14:57:52|0.019261
14:57:52|0.019245
14:57:53|0.019243
14:57:55|0.019248
14:57:56|0.019247
14:57:57|0.019247
14:57:58|0.019239
14:57:59|0.019247
14:58:00|0.019245
14:58:01|0.019247
14:58:02|0.019335
14:58:03|0.019331
14:58:04|0.019311
14:58:06|0.019311
14:58:07|0.019298
14:58:07|0.019318
14:58:09|0.019309
14:58:10|0.01931
14:58:11|0.019303
14:58:13|0.019285
14:58:14|0.019286
14:58:14|0.019291
14:58:15|0.019288
14:58:16|0.019288
14:58:18|0.019298
14:58:18|0.019298
14:58:19|0.019291
14:58:20|0.019294
14:58:21|0.019292
14:58:24|0.019297
14:58:24|0.019295
14:58:26|0.019287
14:58:27|0.019278
14:58:28|0.019275
14:58:30|0.019281
14:58:31|0.019281
14:58:31|0.019281
14:58:33|0.01927
14:58:33|0.019269
14:58:34|0.019266
14:58:36|0.019276
14:58:37|0.019274
14:58:39|0.019324
14:58:39|0.019345
14:58:41|0.019298
14:58:42|0.019287
14:58:43|0.019295
14:58:44|0.019294
14:58:45|0.019294
14:58:45|0.019295
14:58:47|0.019297
14:58:48|0.019294
14:58:49|0.019292
14:58:51|0.019288
14:58:51|0.019291
14:58:53|0.019294
14:58:54|0.019293
14:58:55|0.019292
14:58:56|0.019292
14:58:57|0.01928
14:58:58|0.019277
14:58:59|0.019275
14:59:00|0.019297
14:59:01|0.019317
14:59:03|0.019318
14:59:04|0.019318
14:59:05|0.019313
14:59:06|0.019317
14:59:07|0.019327
14:59:08|0.019319
14:59:09|0.019329
14:59:10|0.019317
14:59:11|0.019326
14:59:12|0.019321
14:59:13|0.019326
14:59:15|0.019326
14:59:15|0.019328
14:59:16|0.019321
14:59:17|0.019325
14:59:19|0.019324
14:59:19|0.019324
14:59:20|0.019324
14:59:22|0.019326
14:59:22|0.019331
14:59:25|0.019331
14:59:26|0.019319
14:59:27|0.019323
14:59:28|0.019328
14:59:30|0.019325
14:59:31|0.019323
14:59:32|0.019323
14:59:33|0.019323
14:59:34|0.019323
14:59:35|0.019324
14:59:36|0.019324
14:59:38|0.019324
14:59:39|0.019327
14:59:40|0.019326
14:59:40|0.019326
14:59:42|0.019329
14:59:43|0.01933
14:59:52|0.019331
14:59:53|0.019333
14:59:54|0.019331
14:59:55|0.019333
14:59:56|0.019333
14:59:56|0.019333
14:59:58|0.019345
14:59:59|0.019345
15:00:01|0.019344
15:00:02|0.01934
15:00:03|0.019343
15:00:04|0.019337
15:00:05|0.019323
15:00:06|0.019323
15:00:07|0.019323
15:00:09|0.019316
15:00:11|0.019316
15:00:12|0.019285
15:00:13|0.019277
15:00:14|0.019267
15:00:15|0.019266
15:00:16|0.019265
15:00:17|0.019266
15:00:17|0.019268
15:00:19|0.019261
15:00:20|0.01926
15:00:21|0.019262
15:00:22|0.019264
15:00:23|0.019261
15:00:24|0.019261
15:00:26|0.019256
15:00:28|0.019251
15:00:29|0.019251
15:00:30|0.019246
15:00:31|0.019239
15:00:31|0.019238
15:00:33|0.019235
15:00:34|0.019239
15:00:35|0.019246
15:00:36|0.019246
15:00:37|0.019242
15:00:38|0.01924
15:00:39|0.019242
15:00:40|0.019246
15:00:41|0.019246
15:00:43|0.019247
15:00:43|0.019246
15:00:45|0.01924
15:00:45|0.019243
15:00:46|0.019243
15:00:48|0.019246
15:00:49|0.01924
15:00:50|0.019247
15:00:51|0.019247
15:00:51|0.01924
15:00:53|0.019238
15:00:54|0.01924
15:00:55|0.019241
15:00:56|0.019246
15:00:57|0.019249
15:00:58|0.019245
15:00:59|0.019242
15:01:00|0.019242
15:01:01|0.019249
15:01:02|0.019252
15:01:03|0.019257
15:01:04|0.019255
15:01:05|0.019255
15:01:06|0.01925
15:01:07|0.019245
15:01:09|0.019254
15:01:10|0.019257
15:01:10|0.019257
15:01:12|0.019257
15:01:13|0.019251
15:01:13|0.019251
15:01:15|0.019256
15:01:15|0.019257
15:01:17|0.019252
15:01:18|0.019248
15:01:18|0.01926
15:01:20|0.019257
15:01:21|0.019257
15:01:22|0.01925
15:01:23|0.019244
15:01:23|0.019243
15:01:25|0.019242
15:01:27|0.019249
15:01:29|0.019235
15:01:30|0.019236
15:01:31|0.019239
15:01:32|0.019249
15:01:33|0.019257
15:01:34|0.019244
15:01:35|0.019233
15:01:36|0.019235
15:01:37|0.019236
15:01:38|0.019239
15:01:39|0.019239
15:01:40|0.019245
15:01:41|0.019247
15:01:42|0.019243
15:01:43|0.019244
15:01:44|0.019241
15:01:45|0.019244
15:01:46|0.019242
15:01:47|0.019242
15:01:48|0.019245
15:01:50|0.019241
15:01:50|0.019236
15:01:52|0.019239
15:01:53|0.019239
15:01:54|0.019243
15:01:55|0.019243
15:01:56|0.019239
15:01:57|0.019237
15:01:58|0.019238
15:01:59|0.019238
15:02:00|0.01924
15:02:01|0.019242
15:02:02|0.01924
15:02:03|0.019246
15:02:04|0.019235
15:02:05|0.019227
15:02:06|0.019228
15:02:07|0.019234
15:02:09|0.019225
15:02:09|0.019228
15:02:11|0.019227
15:02:11|0.019222
15:02:12|0.019215
15:02:13|0.019199
15:02:15|0.019197
15:02:16|0.019189
15:02:16|0.019184
15:02:17|0.019175
15:02:18|0.019179
15:02:19|0.019178
15:02:20|0.01917
15:02:21|0.019171
15:02:22|0.019176
15:02:23|0.019171
15:02:24|0.019184
15:02:26|0.019173
15:02:28|0.019172
15:02:28|0.019169
15:02:30|0.019171
15:02:32|0.019168
15:02:33|0.019166
15:02:35|0.019167
15:02:36|0.019158
15:02:37|0.019159
15:02:38|0.01916
15:02:39|0.019164
15:02:41|0.019159
15:02:41|0.019157
15:02:42|0.019156
15:02:43|0.019157
15:02:44|0.019154
15:02:46|0.019159
15:02:46|0.019152
15:02:47|0.019152
15:02:49|0.01914
15:02:50|0.019139
15:02:51|0.019139
15:02:52|0.01914
15:02:53|0.019137
15:02:55|0.019135
15:02:55|0.019134
15:02:56|0.019136
15:02:57|0.019134
15:02:59|0.019134
15:03:00|0.019131
15:03:00|0.019131
15:03:02|0.019131
15:03:03|0.019126
15:03:03|0.01912
15:03:05|0.019129
15:03:06|0.019123
15:03:07|0.019123
15:03:08|0.019121
15:03:09|0.019106
15:03:11|0.019104
15:03:11|0.019109
15:03:12|0.019109
15:03:14|0.019106
15:03:14|0.019112
15:03:16|0.019126
15:03:16|0.019113
15:03:18|0.019112
15:03:19|0.019115
15:03:20|0.019112
15:03:21|0.019114
15:03:23|0.019101
15:03:23|0.019105
15:03:25|0.019108
15:03:26|0.019109
15:03:27|0.019077
15:03:29|0.019089
15:03:31|0.019078
15:03:31|0.019071
15:03:32|0.019076
15:03:33|0.01907
15:03:35|0.019085
15:03:35|0.019084
15:03:36|0.019085
15:03:38|0.019083
15:03:38|0.019073
15:03:39|0.019073
15:03:41|0.019078
15:03:42|0.019078
15:03:43|0.019077
15:03:45|0.019071
15:03:46|0.019071
15:03:46|0.019072
15:03:47|0.019073
15:03:49|0.019074
15:03:51|0.01907
15:03:52|0.019068
15:03:53|0.019055
15:03:53|0.019052
15:03:54|0.019054
15:03:55|0.019056
15:03:56|0.01906
15:03:57|0.019058
15:03:59|0.019055
15:04:00|0.019042
15:04:01|0.019031
15:04:02|0.019037
15:04:03|0.019049
15:04:04|0.019054
15:04:05|0.019054
15:04:06|0.019057
15:04:07|0.019055
15:04:08|0.019052
15:04:09|0.019048
15:04:10|0.019054
15:04:11|0.019053
15:04:12|0.01905
15:04:13|0.019053
15:04:14|0.019049
15:04:15|0.019049
15:04:16|0.019039
15:04:18|0.019037
15:04:18|0.019037
15:04:19|0.019038
15:04:21|0.019034
15:04:22|0.019028
15:04:23|0.019028
15:04:24|0.019026
15:04:25|0.019029
15:04:25|0.019027
15:04:28|0.019033
15:04:28|0.019031
15:04:31|0.019025
15:04:32|0.019017
15:04:34|0.019016
15:04:35|0.019016
15:04:36|0.019012
15:04:38|0.019011
15:04:39|0.01901
15:04:39|0.019011
15:04:41|0.019011
15:04:41|0.019004
15:04:43|0.019003
15:04:44|0.019002
15:04:45|0.019001
15:04:46|0.019001
15:04:47|0.019001
15:04:48|0.018995
15:04:48|0.018995
15:04:50|0.018996
15:04:51|0.018996
15:04:51|0.018996
15:04:53|0.018989
15:04:54|0.018986
15:04:55|0.018988
15:04:56|0.018988
15:04:57|0.018986
15:04:58|0.018984
15:04:59|0.018991
15:05:01|0.018985
15:05:02|0.018984
15:05:03|0.018978
15:05:06|0.018976
15:05:08|0.01898
15:05:09|0.018977
15:05:10|0.018977
15:05:11|0.018981
15:05:13|0.018981
15:05:13|0.018975
15:05:15|0.018972
15:05:15|0.018972
15:05:17|0.018975
15:05:17|0.018977
15:05:19|0.018977
15:05:19|0.019003
15:05:20|0.018988
15:05:22|0.018988
15:05:22|0.018983
15:05:24|0.01897
15:05:25|0.018961
15:05:25|0.018961
15:05:27|0.018962
15:05:27|0.018964
15:05:28|0.018964
15:05:31|0.018963
15:05:31|0.018964
15:05:33|0.018965
15:05:34|0.018955
15:05:36|0.018955
15:05:36|0.018953
15:05:37|0.018952
15:05:38|0.018947
15:05:40|0.018947
15:05:40|0.018947
15:05:41|0.01894
15:05:44|0.018942
15:05:45|0.018936
15:05:45|0.018939
15:05:47|0.018939
15:05:48|0.01893
15:05:49|0.018923
15:05:50|0.018918
15:05:51|0.018919
15:05:53|0.018918
15:05:53|0.018913
15:05:55|0.018918
15:05:56|0.018908
15:05:57|0.018907
15:05:58|0.018906
15:05:59|0.018904
15:06:00|0.018917
15:06:01|0.018918
15:06:02|0.018918
15:06:04|0.018913
15:06:04|0.018951
15:06:05|0.018942
15:06:07|0.018935
15:06:07|0.018937
15:06:09|0.018937
15:06:09|0.018936
15:06:10|0.01893
15:06:12|0.01893
15:06:13|0.018951
15:06:14|0.01894
15:06:15|0.018936
15:06:16|0.018937
15:06:17|0.018924
15:06:17|0.018935
15:06:19|0.01893
15:06:20|0.018926
15:06:21|0.01892
15:06:22|0.018938
15:06:23|0.018933
15:06:24|0.018938
15:06:25|0.018937
15:06:26|0.018938
15:06:28|0.018938
15:06:28|0.018932
15:06:29|0.018935
15:06:32|0.018933
15:06:33|0.018916
15:06:35|0.018923
15:06:36|0.018925
15:06:37|0.018927
15:06:38|0.01892
15:06:39|0.018912
15:06:40|0.018905
15:06:41|0.0189
15:06:43|0.0189
15:06:44|0.018894
15:06:44|0.018897
15:06:45|0.018897
15:06:47|0.018897
15:06:48|0.018895
15:06:50|0.018895
15:06:51|0.018895
15:06:51|0.018888
15:06:53|0.018892
15:06:54|0.018892
15:06:55|0.018888
15:06:56|0.018888
15:06:57|0.018893
15:06:58|0.018892
15:06:59|0.018892
15:06:59|0.018889
15:07:01|0.01889
15:07:02|0.01889
15:07:03|0.018891
15:07:04|0.018892
15:07:05|0.018892
15:07:06|0.018892
15:07:07|0.018892
15:07:08|0.018892
15:07:09|0.018915
15:07:10|0.018916
15:07:11|0.018931
15:07:13|0.018957
15:07:13|0.01896
15:07:14|0.018964
15:07:15|0.018963
15:07:16|0.018963
15:07:17|0.018949
15:07:19|0.018934
15:07:19|0.018935
15:07:20|0.018926
15:07:22|0.01892
15:07:23|0.018937
15:07:24|0.01892
15:07:25|0.018931
15:07:25|0.018946
15:07:26|0.01893
15:07:27|0.018926
15:07:29|0.018923
15:07:31|0.018944
15:07:31|0.018941
15:07:33|0.018943
15:07:35|0.019046
15:07:36|0.019045
15:07:36|0.01905
15:07:37|0.019062
15:07:39|0.019067
15:07:39|0.019092
15:07:40|0.019092
15:07:42|0.019104
15:07:43|0.019113
15:07:44|0.019111
15:07:45|0.019113
15:07:46|0.019107
15:07:47|0.01911
15:07:48|0.019107
15:07:49|0.019104
15:07:50|0.019104
15:07:51|0.01909
15:07:52|0.01909
15:07:53|0.019092
15:07:54|0.019092
15:07:55|0.019092
15:07:56|0.019092
15:07:57|0.019093
15:07:58|0.019093
15:08:00|0.019094
15:08:00|0.019111
15:08:01|0.019111
15:08:03|0.019112
15:08:03|0.019128
15:08:04|0.019141
15:08:05|0.01915
15:08:07|0.019153
15:08:08|0.019175
15:08:09|0.019188
15:08:10|0.019222
15:08:11|0.01923
15:08:12|0.01922
15:08:13|0.019213
15:08:14|0.019244
15:08:15|0.019244
15:08:16|0.019249
15:08:17|0.019248
15:08:18|0.019241
15:08:20|0.01924
15:08:21|0.01924
15:08:22|0.019216
15:08:23|0.019215
15:08:24|0.019195
15:08:25|0.019239
15:08:26|0.019232
15:08:27|0.01923
15:08:27|0.019226
15:08:29|0.01922
15:08:30|0.019199
15:08:31|0.019216
15:08:33|0.019186
15:08:34|0.019197
15:08:34|0.019197
15:08:35|0.019201
15:08:37|0.019211
15:08:38|0.01921
15:08:40|0.019218
15:08:41|0.019232
15:08:42|0.019221
15:08:43|0.019221
15:08:44|0.019222
15:08:46|0.019223
15:08:46|0.019219
15:08:47|0.019219
15:08:49|0.019227
15:08:49|0.019227
15:08:50|0.019237
15:08:51|0.019237
15:08:53|0.019248
15:08:53|0.01924
15:08:54|0.019235
15:08:56|0.019219
15:08:57|0.019219
15:08:58|0.019222
15:08:58|0.019215
15:09:00|0.019221
15:09:01|0.019232
15:09:02|0.01924
15:09:03|0.019246
15:09:04|0.019248
15:09:05|0.019287
15:09:07|0.019276
15:09:07|0.019283
15:09:08|0.019287
15:09:10|0.019291
15:09:11|0.019291
15:09:12|0.019288
15:09:13|0.019295
15:09:14|0.019294
15:09:16|0.019299
15:09:16|0.019281
15:09:17|0.019281
15:09:18|0.019274
15:09:19|0.019279
15:09:20|0.019285
15:09:21|0.019285
15:09:22|0.019281
15:09:24|0.019278
15:09:24|0.019279
15:09:25|0.019281
15:09:27|0.01928
15:09:28|0.019269
15:09:28|0.019247
15:09:30|0.019233
15:09:31|0.01924
15:09:32|0.019244
15:09:33|0.019244
15:09:35|0.019256
15:09:36|0.019258
15:09:38|0.019276
15:09:38|0.019274
15:09:40|0.019274
15:09:40|0.019273
15:09:43|0.019264
15:09:45|0.019268
15:09:45|0.019268
15:09:47|0.019278
15:09:48|0.019278
15:09:50|0.019278
15:09:51|0.019278
15:09:52|0.019281
15:09:53|0.019288
15:09:54|0.019288
15:09:55|0.019289
15:09:57|0.019309
15:09:58|0.019308
15:09:59|0.019327
15:10:00|0.019331
15:10:01|0.019332
15:10:02|0.019319
15:10:05|0.019325
15:10:06|0.019318
15:10:08|0.01935
15:10:08|0.01935
15:10:10|0.019349
15:10:12|0.019337
15:10:12|0.019343
15:10:14|0.019329
15:10:15|0.019335
15:10:16|0.019311
15:10:17|0.019319
15:10:18|0.019301
15:10:19|0.019331
15:10:20|0.019325
15:10:21|0.019334
15:10:23|0.019334
15:10:23|0.019334
15:10:25|0.019334
15:10:26|0.019344
15:10:26|0.019344
15:10:29|0.019323
15:10:30|0.019329
15:10:31|0.019329
15:10:32|0.019329
15:10:33|0.019321
15:10:35|0.019321
15:10:36|0.019321
15:10:36|0.019326
15:10:37|0.019341
15:10:38|0.019341
15:10:40|0.019325
15:10:41|0.01932
15:10:42|0.01932
15:10:43|0.019311
15:10:45|0.019321
15:10:45|0.019321
15:10:46|0.019321
15:10:47|0.019315
15:10:48|0.019314
15:10:50|0.019314
15:10:51|0.019314
15:10:51|0.019319
15:10:52|0.019319
15:10:54|0.019313
15:10:55|0.019313
15:10:55|0.019299
15:10:57|0.019299
15:10:58|0.019287
15:10:59|0.019287
15:11:00|0.019286
15:11:01|0.019297
15:11:03|0.019297
15:11:04|0.019297
15:11:04|0.019288
15:11:05|0.019287
15:11:07|0.019287
15:11:08|0.019287
15:11:09|0.01928
15:11:10|0.019265
15:11:11|0.019265
15:11:13|0.01922
15:11:14|0.019209
15:11:15|0.019209
15:11:16|0.019209
15:11:17|0.019206
15:11:18|0.019211
15:11:19|0.019211
15:11:21|0.019207
15:11:21|0.019206
15:11:23|0.019207
15:11:24|0.0192
15:11:24|0.019159
15:11:27|0.01915
15:11:27|0.019154
15:11:29|0.019152
15:11:30|0.019158
15:11:32|0.019162
15:11:33|0.019153
15:11:34|0.019153
15:11:35|0.019165
15:11:37|0.019165
15:11:38|0.019163
15:11:38|0.019151
15:11:39|0.019146
15:11:41|0.019144
15:11:42|0.019144
15:11:42|0.019139
15:11:44|0.019139
15:11:45|0.019133
15:11:46|0.019158
15:11:47|0.019149
15:11:48|0.019152
15:11:49|0.019158
15:11:50|0.019158
15:11:51|0.019163
15:11:53|0.019163
15:11:54|0.019151
15:11:54|0.019147
15:11:55|0.019151
15:11:57|0.019151
15:11:57|0.019151
15:11:59|0.019148
15:11:59|0.019149
15:12:02|0.019161
15:12:02|0.019161
15:12:03|0.019161
15:12:05|0.01917
15:12:07|0.01918
15:12:08|0.01918
15:12:09|0.019179
15:12:10|0.01915
15:12:11|0.019149
15:12:12|0.019148
15:12:14|0.019158
15:12:14|0.019158
15:12:15|0.019158
15:12:17|0.019156
15:12:18|0.019177
15:12:18|0.019176
15:12:20|0.019173
15:12:20|0.019176
15:12:22|0.019176
15:12:23|0.019185
15:12:24|0.019183
15:12:25|0.019194
15:12:26|0.019198
15:12:28|0.019216
15:12:28|0.019216
15:12:29|0.019219
15:12:31|0.019218
15:12:31|0.019209
15:12:33|0.019219
15:12:33|0.019228
15:12:35|0.019238
15:12:36|0.019241
15:12:38|0.019238
15:12:38|0.019238
15:12:39|0.019238
15:12:41|0.019241
15:12:42|0.019241
15:12:43|0.019238
15:12:44|0.019238
15:12:45|0.019244
15:12:46|0.019244
15:12:47|0.019233
15:12:48|0.019233
15:12:49|0.019245
15:12:50|0.019245
15:12:52|0.019248
15:12:52|0.019251
15:12:54|0.019252
15:12:55|0.019257
15:12:55|0.019265
15:12:57|0.019265
15:12:58|0.01927
15:12:59|0.019267
15:13:00|0.019267
15:13:02|0.019265
15:13:03|0.019265
15:13:03|0.019269
15:13:05|0.01927
15:13:07|0.019243
15:13:08|0.019232
15:13:09|0.019232
15:13:10|0.01923
15:13:11|0.01924
15:13:12|0.01924
15:13:14|0.019217
15:13:14|0.019224
15:13:15|0.019238
15:13:17|0.019224
15:13:17|0.019228
15:13:18|0.019237
15:13:19|0.019237
15:13:22|0.019234
15:13:22|0.019235
15:13:23|0.019234
15:13:24|0.019235
15:13:26|0.019243
15:13:27|0.019243
15:13:29|0.01924
15:13:31|0.01924
15:13:31|0.01924
15:13:33|0.019242
15:13:33|0.019242
15:13:35|0.019242
15:13:36|0.019243
15:13:37|0.019243
15:13:38|0.019243
15:13:39|0.019243
15:13:40|0.019242
15:13:41|0.019242
15:13:42|0.019242
15:13:43|0.019242
15:13:44|0.019243
15:13:45|0.019243
15:13:46|0.019243
15:13:48|0.019243
15:13:49|0.019243
15:13:50|0.019243
15:13:50|0.019243
15:13:51|0.019264
15:13:53|0.019264
15:13:54|0.019263
15:13:56|0.019263
15:13:56|0.019263
15:13:58|0.019263
15:13:59|0.019263
15:14:00|0.019263
15:14:01|0.01927
15:14:02|0.01927
15:14:02|0.019282
15:14:03|0.019276
15:14:06|0.019276
15:14:07|0.019276
15:14:08|0.019259
15:14:10|0.019254
15:14:11|0.019254
15:14:12|0.019254
15:14:12|0.019254
15:14:14|0.019254
15:14:16|0.019237
15:14:18|0.019226
15:14:18|0.019217
15:14:20|0.019217
15:14:21|0.019224
15:14:21|0.019179
15:14:22|0.019177
15:14:24|0.019189
15:14:24|0.019179
15:14:25|0.019182
15:14:27|0.019184
15:14:28|0.019181
15:14:29|0.019157
15:14:31|0.019157
15:14:32|0.019164
15:14:34|0.019157
15:14:36|0.019162
15:14:37|0.019162
15:14:38|0.019165
15:14:39|0.019168
15:14:41|0.019171
15:14:41|0.019171
15:14:42|0.019184
15:14:44|0.019188
15:14:45|0.019192
15:14:45|0.019189
15:14:46|0.019179
15:14:49|0.019177
15:14:50|0.019182
15:14:51|0.019183
15:14:52|0.019187
15:14:53|0.01919
15:14:54|0.019191
15:14:56|0.019191
15:14:56|0.019188
15:14:57|0.019182
15:14:59|0.019182
15:14:59|0.019188
15:15:00|0.019187
15:15:01|0.019176
15:15:03|0.019172
15:15:03|0.019185
15:15:05|0.01919
15:15:06|0.019183
15:15:07|0.019188
15:15:08|0.019177
15:15:09|0.019175
15:15:11|0.019173
15:15:12|0.019182
15:15:13|0.019182
15:15:14|0.019161
15:15:15|0.019165
15:15:16|0.019159
15:15:18|0.019157
15:15:18|0.019141
15:15:19|0.019129
15:15:20|0.019126
15:15:21|0.019103
15:15:23|0.019123
15:15:24|0.019123
15:15:24|0.019123
15:15:26|0.019113
15:15:27|0.019093
15:15:29|0.0191
15:15:30|0.019101
15:15:31|0.019101
15:15:33|0.019091
15:15:33|0.019077
15:15:34|0.019082
15:15:36|0.019084
15:15:37|0.019084
15:15:38|0.019097
15:15:38|0.019096
15:15:40|0.019096
15:15:41|0.019087
15:15:43|0.019108
15:15:44|0.019093
15:15:44|0.019093
15:15:46|0.019095
15:15:46|0.019095
15:15:48|0.0191
15:15:49|0.0191
15:15:50|0.0191
15:15:51|0.019102
15:15:53|0.019093
15:15:54|0.019093
15:15:54|0.019093
15:15:56|0.019082
15:15:57|0.019093
15:15:58|0.019088
15:15:59|0.019088
15:16:00|0.019088
15:16:01|0.019075
15:16:02|0.019075
15:16:03|0.019086
15:16:05|0.019082
15:16:06|0.01909
15:16:07|0.019093
15:16:08|0.019109
15:16:08|0.019101
15:16:10|0.019101
15:16:11|0.019107
15:16:12|0.01912
15:16:13|0.019104
15:16:14|0.019104
15:16:16|0.019121
15:16:17|0.019118
15:16:17|0.019118
15:16:18|0.019118
15:16:19|0.019118
15:16:20|0.019126
15:16:22|0.019138
15:16:23|0.019148
15:16:23|0.019162
15:16:24|0.019167
15:16:25|0.019176
15:16:26|0.019178
15:16:27|0.01915
15:16:28|0.019159
15:16:31|0.019143
15:16:31|0.019133
15:16:33|0.019133
15:16:35|0.019129
15:16:36|0.019131
15:16:36|0.019131
15:16:38|0.019131
15:16:40|0.019114
15:16:40|0.019114
15:16:41|0.019108
15:16:42|0.019104
15:16:44|0.0191
15:16:45|0.019101
15:16:45|0.019106
15:16:47|0.019106
15:16:47|0.019113
15:16:49|0.019105
15:16:50|0.019105
15:16:51|0.019093
15:16:52|0.019086
15:16:52|0.019091
15:16:54|0.019097
15:16:55|0.019097
15:16:56|0.019097
15:16:57|0.0191
15:16:58|0.019105
15:16:59|0.019099
15:17:00|0.019099
15:17:01|0.01909
15:17:02|0.019099
15:17:03|0.019118
15:17:04|0.019118
15:17:05|0.019127
15:17:07|0.019136
15:17:07|0.019153
15:17:08|0.019157
15:17:10|0.019166
15:17:10|0.019153
15:17:12|0.019142
15:17:13|0.019131
15:17:14|0.019131
15:17:14|0.019131
15:17:15|0.019231
15:17:16|0.01922
15:17:18|0.019202
15:17:19|0.019194
15:17:20|0.019184
15:17:21|0.019212
15:17:22|0.019225
15:17:23|0.019226
15:17:24|0.019221
15:17:25|0.019226
15:17:26|0.019228
15:17:27|0.01923
15:17:28|0.019241
15:17:30|0.019228
15:17:30|0.019241
15:17:32|0.019224
15:17:33|0.019203
15:17:34|0.019198
15:17:35|0.019196
15:17:37|0.019211
15:17:37|0.019211
15:17:38|0.019208
15:17:41|0.019209
15:17:41|0.019209
15:17:42|0.019222
15:17:43|0.019219
15:17:45|0.019223
15:17:46|0.019228
15:17:47|0.019229
15:17:48|0.019223
15:17:49|0.019223
15:17:50|0.019219
15:17:51|0.019219
15:17:52|0.019219
15:17:54|0.019212
15:17:55|0.019217
15:17:56|0.01921
15:17:56|0.019206
15:17:57|0.019209
15:17:59|0.019221
15:18:00|0.019221
15:18:01|0.019211
15:18:02|0.019211
15:18:03|0.019211
15:18:04|0.019216
15:18:05|0.019217
15:18:06|0.019238
15:18:07|0.019238
15:18:08|0.019238
15:18:09|0.019221
15:18:10|0.019217
15:18:11|0.019217
15:18:12|0.019218
15:18:13|0.019217
15:18:14|0.019224
15:18:15|0.019237
15:18:16|0.019237
15:18:17|0.019207
15:18:18|0.019212
15:18:19|0.019211
15:18:20|0.019228
15:18:21|0.019225
15:18:22|0.019225
15:18:23|0.019225
15:18:24|0.019212
15:18:25|0.019212
15:18:26|0.019212
15:18:27|0.019211
15:18:28|0.01922
15:18:30|0.01922
15:18:31|0.019219
15:18:32|0.019219
15:18:33|0.019212
15:18:35|0.019171
15:18:36|0.019171
15:18:38|0.019179
15:18:39|0.019179
15:18:40|0.019172
15:18:41|0.019172
15:18:42|0.01917
15:18:42|0.019169
15:18:44|0.019166
15:18:46|0.019166
15:18:46|0.019179
15:18:49|0.019187
15:18:49|0.019198
15:18:51|0.019201
15:18:52|0.01918
15:18:52|0.019148
15:18:53|0.01915
15:18:55|0.019134
15:18:56|0.019132
15:18:57|0.01914
15:18:58|0.01914
15:18:59|0.01914
15:19:00|0.019138
15:19:01|0.019138
15:19:03|0.019138
15:19:04|0.01915
15:19:05|0.019159
15:19:06|0.019154
15:19:06|0.01915
15:19:08|0.01915
15:19:08|0.01915
15:19:10|0.019146
15:19:11|0.019141
15:19:13|0.01914
15:19:14|0.019139
15:19:14|0.019139
15:19:15|0.019139
15:19:17|0.019134
15:19:18|0.01914
15:19:19|0.01915
15:19:20|0.01916
15:19:21|0.019173
15:19:22|0.019186
15:19:22|0.019186
15:19:23|0.01918
15:19:24|0.019193
15:19:26|0.019197
15:19:26|0.019197
15:19:28|0.019204
15:19:28|0.019216
15:19:30|0.019223
15:19:31|0.019223
15:19:33|0.01923
15:19:34|0.019237
15:19:35|0.019237
15:19:37|0.019219
15:19:37|0.019219
15:19:38|0.019214
15:19:40|0.019234
15:19:41|0.019235
15:19:42|0.019241
15:19:42|0.019241
15:19:44|0.019248
15:19:45|0.019248
15:19:46|0.019226
15:19:47|0.019219
15:19:49|0.019217
15:19:50|0.019221
15:19:51|0.019221
15:19:52|0.019221
15:19:53|0.019221
15:19:53|0.019232
15:19:55|0.019232
15:19:56|0.019231
15:19:57|0.019221
15:19:58|0.019221
15:19:59|0.019233
15:20:00|0.019233
15:20:02|0.019224
15:20:03|0.019224
15:20:04|0.019216
15:20:05|0.019212
15:20:06|0.019217
15:20:07|0.019217
15:20:09|0.019213
15:20:09|0.019213
15:20:11|0.019218
15:20:11|0.019218
15:20:13|0.019218
15:20:13|0.019218
15:20:14|0.019216
15:20:17|0.019216
15:20:17|0.019226
15:20:18|0.019237
15:20:20|0.019239
15:20:20|0.019245
15:20:21|0.019259
15:20:22|0.019259
15:20:24|0.019257
15:20:24|0.019271
15:20:25|0.019267
15:20:27|0.019267
15:20:28|0.019258
15:20:29|0.019248
15:20:31|0.019254
15:20:31|0.019248
15:20:32|0.019239
15:20:34|0.019242
15:20:35|0.019242
15:20:37|0.019246
15:20:37|0.019245
15:20:38|0.019245
15:20:39|0.019242
15:20:41|0.019242
15:20:41|0.019242
15:20:43|0.019242
15:20:44|0.019242
15:20:45|0.019243
15:20:46|0.019243
15:20:46|0.019243
15:20:48|0.019243
15:20:49|0.019251
15:20:50|0.019251
15:20:51|0.019243
15:20:52|0.019243
15:20:53|0.019246
15:20:54|0.019261
15:20:55|0.019261
15:20:56|0.019261
15:20:57|0.019261
15:20:58|0.019261
15:20:59|0.019257
15:21:00|0.019257
15:21:01|0.019263
15:21:02|0.019266
15:21:03|0.019266
15:21:04|0.019259
15:21:06|0.019259
15:21:06|0.019264
15:21:07|0.019255
15:21:08|0.019255
15:21:09|0.019248
15:21:10|0.01923
15:21:11|0.019231
15:21:13|0.019231
15:21:14|0.019226
15:21:15|0.01923
15:21:16|0.019198
15:21:16|0.019207
15:21:17|0.019207
15:21:19|0.019215
15:21:20|0.019222
15:21:21|0.019222
15:21:22|0.019218
15:21:23|0.019218
15:21:24|0.019245
15:21:25|0.019248
15:21:26|0.019248
15:21:27|0.019238
15:21:28|0.019238
15:21:30|0.019238
15:21:31|0.019238
15:21:31|0.019238
15:21:33|0.019227
15:21:34|0.019227
15:21:35|0.019235
15:21:36|0.019235
15:21:38|0.019229
15:21:39|0.019229
15:21:40|0.019229
15:21:41|0.019234
15:21:42|0.019234
15:21:43|0.019234
15:21:44|0.019234
15:21:46|0.019212
15:21:46|0.019212
15:21:48|0.019212
15:21:49|0.019212
15:21:50|0.019213
15:21:51|0.019213
15:21:52|0.019196
15:21:53|0.019206
15:21:54|0.019206
15:21:56|0.019208
15:21:57|0.019212
15:21:58|0.019212
15:21:59|0.019212
15:22:00|0.019212
15:22:01|0.019229
15:22:02|0.019226
15:22:03|0.019216
15:22:04|0.019216
15:22:06|0.019216
15:22:06|0.019216
15:22:08|0.019216
15:22:08|0.019235
15:22:10|0.019235
15:22:11|0.019249
15:22:12|0.019249
15:22:13|0.019249
15:22:13|0.019258
15:22:15|0.019258
15:22:16|0.019265
15:22:17|0.019264
15:22:18|0.019274
15:22:19|0.019276
15:22:20|0.019279
15:22:21|0.019273
15:22:21|0.019262
15:22:23|0.01927
15:22:24|0.01927
15:22:25|0.01927
15:22:26|0.01927
15:22:28|0.019279
15:22:28|0.019279
15:22:29|0.019279
15:22:30|0.019289
15:22:31|0.019289
15:22:33|0.019288
15:22:34|0.019288
15:22:36|0.019294
15:22:37|0.019295
15:22:38|0.019295
15:22:39|0.019282
15:22:41|0.019282
15:22:42|0.019277
15:22:42|0.019277
15:22:44|0.01929
15:22:45|0.019298
15:22:46|0.019298
15:22:48|0.019286
15:22:48|0.019286
15:22:49|0.019286
15:22:51|0.019281
15:22:51|0.019281
15:22:52|0.019281
15:22:54|0.019278
15:22:56|0.019269
15:22:57|0.019262
15:22:57|0.019262
15:22:59|0.019262
15:23:00|0.019262
15:23:00|0.019252
15:23:02|0.019252
15:23:02|0.019242
15:23:04|0.019242
15:23:05|0.01923
15:23:07|0.01923
15:23:08|0.01923
15:23:08|0.01923
15:23:10|0.019237
15:23:10|0.019217
15:23:11|0.019217
15:23:13|0.019217
15:23:13|0.019217
15:23:14|0.019217
15:23:16|0.019217
15:23:16|0.019201
15:23:18|0.019201
15:23:19|0.019214
15:23:20|0.019219
15:23:21|0.019219
15:23:22|0.019219
15:23:23|0.019219
15:23:24|0.019219
15:23:25|0.019219
15:23:26|0.019236
15:23:27|0.019236
15:23:28|0.019236
15:23:29|0.019238
15:23:30|0.019238
15:23:31|0.019238
15:23:32|0.019238
15:23:33|0.019238
15:23:35|0.019238
15:23:37|0.019257
15:23:38|0.019257
15:23:39|0.019257
15:23:40|0.01923
15:23:41|0.01923
15:23:42|0.019226
15:23:43|0.019226
15:23:44|0.019226
15:23:45|0.019226
15:23:47|0.019226
15:23:48|0.019226
15:23:48|0.019226
15:23:49|0.019226
15:23:51|0.019226
15:23:52|0.019217
15:23:52|0.019201
15:23:54|0.019201
15:23:55|0.019201
15:23:56|0.019206
15:23:58|0.019196
15:23:58|0.019189
15:23:59|0.019189
15:24:02|0.019189
15:24:02|0.019204
15:24:04|0.019204
15:24:04|0.019204
15:24:06|0.019171
15:24:07|0.019164
15:24:08|0.019151
15:24:09|0.019144
15:24:10|0.019167
15:24:10|0.019167
15:24:12|0.019161
15:24:12|0.019161
15:24:13|0.019167
15:24:15|0.019167
15:24:16|0.019154
15:24:17|0.019163
15:24:18|0.019171
15:24:18|0.019162
15:24:20|0.019162
15:24:21|0.019162
15:24:22|0.019162
15:24:23|0.019162
15:24:24|0.019165
15:24:25|0.019166
15:24:26|0.019158
15:24:27|0.019158
15:24:28|0.019158
15:24:29|0.019139
15:24:31|0.019135
15:24:31|0.01913
15:24:32|0.01913
15:24:33|0.019146
15:24:35|0.019141
15:24:37|0.019141
15:24:38|0.019147
15:24:39|0.019147
15:24:41|0.019148
15:24:41|0.019148
15:24:43|0.019148
15:24:44|0.019167
15:24:45|0.019167
15:24:46|0.019178
15:24:47|0.019178
15:24:48|0.019178
15:24:49|0.019178
15:24:50|0.019178
15:24:52|0.019178
15:24:52|0.019189
15:24:53|0.019189
15:24:54|0.019189
15:24:55|0.019189
15:24:57|0.019189
15:24:58|0.019189
15:24:59|0.019189
15:25:00|0.019188
15:25:01|0.019178
15:25:02|0.019178
15:25:03|0.019178
15:25:05|0.019177
15:25:05|0.019176
15:25:06|0.019176
15:25:07|0.019169
15:25:09|0.019169
15:25:09|0.019176
15:25:10|0.019182
15:25:11|0.019185
15:25:13|0.019185
15:25:13|0.019185
15:25:14|0.019172
15:25:16|0.019159
15:25:17|0.019141
15:25:18|0.019142
15:25:18|0.019141
15:25:20|0.019141
15:25:21|0.019141
15:25:22|0.019148
15:25:23|0.019148
15:25:24|0.019131
15:25:25|0.019143
15:25:26|0.019143
15:25:27|0.019143
15:25:28|0.019143
15:25:29|0.019146
15:25:30|0.019148
15:25:31|0.019165
15:25:32|0.019175
15:25:33|0.019175
15:25:34|0.019161
15:25:35|0.019161
15:25:37|0.019161
15:25:38|0.019161
15:25:39|0.019135
15:25:40|0.019152
15:25:41|0.019145
15:25:43|0.019145
15:25:43|0.019145
15:25:45|0.019145
15:25:45|0.019145
15:25:47|0.019143
15:25:47|0.019156
15:25:49|0.019156
15:25:49|0.019156
15:25:51|0.019156
15:25:51|0.01913
15:25:53|0.01913
15:25:54|0.01913
15:25:55|0.019145
15:25:56|0.019139
15:25:58|0.019139
15:26:00|0.019139
15:26:00|0.019134
15:26:02|0.019128
15:26:03|0.019131
15:26:04|0.019126
15:26:05|0.019126
15:26:06|0.019136
15:26:06|0.019125
15:26:07|0.019125
15:26:09|0.019121
15:26:10|0.019108
15:26:11|0.019108
15:26:11|0.019091
15:26:12|0.01912
15:26:14|0.01912
15:26:14|0.01912
15:26:16|0.019125
15:26:17|0.019115
15:26:17|0.019125
15:26:18|0.019131
15:26:19|0.019119
15:26:20|0.019119
15:26:21|0.019114
15:26:23|0.019111
15:26:23|0.019109
15:26:24|0.01911
15:26:26|0.01911
15:26:26|0.019111
15:26:27|0.019111
15:26:28|0.019105
15:26:30|0.019105
15:26:30|0.019097
15:26:32|0.019107
15:26:33|0.019132
15:26:34|0.019132
15:26:35|0.019132
15:26:36|0.01913
15:26:37|0.019131
15:26:39|0.019124
15:26:40|0.019124
15:26:41|0.019124
15:26:42|0.019147
15:26:44|0.01914
15:26:44|0.019151
15:26:45|0.019151
15:26:47|0.019165
15:26:47|0.019165
15:26:49|0.019165
15:26:49|0.01914
15:26:50|0.01914
15:26:51|0.019145
15:26:52|0.019146
15:26:54|0.019146
15:26:55|0.019146
15:26:56|0.019155
15:26:58|0.019144
15:26:59|0.019141
15:26:59|0.019141
15:27:01|0.019141
15:27:02|0.019145
15:27:03|0.019145
15:27:04|0.019131
15:27:05|0.019141
15:27:07|0.019135
15:27:07|0.019135
15:27:09|0.019142
15:27:09|0.019151
15:27:10|0.019151
15:27:12|0.019165
15:27:13|0.019165
15:27:13|0.019163
15:27:15|0.019175
15:27:15|0.019177
15:27:17|0.019178
15:27:18|0.01918
15:27:19|0.019189
15:27:20|0.019178
15:27:21|0.019178
15:27:22|0.01918
15:27:23|0.019192
15:27:24|0.019193
15:27:25|0.019181
15:27:26|0.019169
15:27:27|0.019169
15:27:28|0.019169
15:27:29|0.019169
15:27:30|0.019179
15:27:31|0.019179
15:27:33|0.019179
15:27:33|0.019181
15:27:34|0.019181
15:27:35|0.019181
15:27:37|0.019181
15:27:38|0.019179
15:27:40|0.019179
15:27:42|0.019179
15:27:43|0.019179
15:27:44|0.019179
15:27:45|0.019179
15:27:46|0.019179
15:27:47|0.019179
15:27:48|0.019171
15:27:49|0.019171
15:27:51|0.019174
15:27:52|0.019174
15:27:53|0.019178
15:27:54|0.019183
15:27:56|0.01919
15:27:56|0.01919
15:27:57|0.01919
15:27:58|0.01919
15:27:59|0.01919
15:28:01|0.01919
15:28:01|0.019188
15:28:02|0.019188
15:28:03|0.01917
15:28:05|0.01917
15:28:06|0.01917
15:28:07|0.019164
15:28:07|0.019164
15:28:09|0.019164
15:28:11|0.019163
15:28:12|0.019161
15:28:12|0.019151
15:28:13|0.019158
15:28:14|0.019166
15:28:16|0.019164
15:28:16|0.019156
15:28:18|0.019156
15:28:18|0.019141
15:28:19|0.019141
15:28:21|0.019159
15:28:22|0.019159
15:28:23|0.019151
15:28:24|0.019154
15:28:25|0.019154
15:28:26|0.019145
15:28:27|0.019145
15:28:28|0.019145
15:28:29|0.019145
15:28:30|0.019145
15:28:31|0.019145
15:28:32|0.019147
15:28:34|0.019147
15:28:34|0.019147
15:28:35|0.019147
15:28:37|0.019147
15:28:38|0.019148
15:28:40|0.019148
15:28:40|0.019151
15:28:43|0.019151
15:28:43|0.019162
15:28:45|0.019162
15:28:46|0.019162
15:28:46|0.019162
15:28:47|0.019165
15:28:48|0.019162
15:28:50|0.019162
15:28:51|0.019159
15:28:53|0.019158
15:28:54|0.019217
15:28:55|0.019205
15:28:56|0.019205
15:28:57|0.019205
15:28:58|0.019201
15:28:59|0.01919
15:29:00|0.01919
15:29:01|0.01919
15:29:02|0.01919
15:29:03|0.019185
15:29:04|0.019177
15:29:05|0.019171
15:29:07|0.019173
15:29:07|0.019173
15:29:09|0.019173
15:29:09|0.019173
15:29:10|0.019172
15:29:11|0.019172
15:29:13|0.019172
15:29:13|0.019172
15:29:14|0.019172
15:29:15|0.019172
15:29:16|0.01917
15:29:18|0.01917
15:29:18|0.01917
15:29:19|0.01917
15:29:21|0.01917
15:29:21|0.01917
15:29:23|0.01917
15:29:24|0.019169
15:29:24|0.019166
15:29:26|0.01915
15:29:27|0.01915
15:29:28|0.019142
15:29:29|0.019141
15:29:30|0.019141
15:29:31|0.019149
15:29:33|0.019149
15:29:34|0.019149
15:29:34|0.019149
15:29:35|0.019144
15:29:37|0.019144
15:29:37|0.019121
15:29:38|0.019121
15:29:40|0.019112
15:29:42|0.019108
15:29:42|0.019108
15:29:44|0.019108
15:29:45|0.019108
15:29:46|0.019111
15:29:47|0.019111
15:29:48|0.019111
15:29:49|0.019114
15:29:50|0.019111
15:29:52|0.019111
15:29:52|0.019111
15:29:53|0.019111
15:29:55|0.019111
15:29:56|0.019097
15:29:57|0.019097
15:29:57|0.019096
15:29:58|0.019096
15:29:59|0.019094
15:30:00|0.019101
15:30:01|0.0191
15:30:02|0.0191
15:30:04|0.019085
15:30:05|0.019093
15:30:05|0.019096
15:30:07|0.019096
15:30:07|0.019105
15:30:09|0.019105
15:30:09|0.019105
15:30:11|0.019091
15:30:12|0.019087
15:30:13|0.019087
15:30:14|0.019104
15:30:14|0.019104
15:30:15|0.019122
15:30:17|0.019123
15:30:18|0.019133
15:30:18|0.019131
15:30:21|0.019142
15:30:22|0.019157
15:30:22|0.019157
15:30:23|0.019157
15:30:24|0.019157
15:30:26|0.01917
15:30:26|0.019177
15:30:27|0.019195
15:30:28|0.019195
15:30:30|0.019211
15:30:31|0.019221
15:30:32|0.019223
15:30:33|0.019224
15:30:34|0.019224
15:30:35|0.019247
15:30:36|0.019314
15:30:38|0.019312
15:30:40|0.019297
15:30:41|0.019292
15:30:43|0.019286
15:30:43|0.019287
15:30:45|0.019284
15:30:46|0.019284
15:30:47|0.019294
15:30:48|0.019291
15:30:49|0.019291
15:30:51|0.019275
15:30:52|0.019275
15:30:53|0.019287
15:30:54|0.01928
15:30:55|0.01928
15:30:55|0.01928
15:30:57|0.019279
15:30:58|0.019267
15:30:59|0.019267
15:31:00|0.019267
15:31:01|0.019251
15:31:02|0.019241
15:31:03|0.019239
15:31:04|0.019228
15:31:06|0.019235
15:31:07|0.019235
15:31:07|0.019236
15:31:08|0.019242
15:31:09|0.019248
15:31:11|0.019248
15:31:11|0.019248
15:31:12|0.019288
15:31:14|0.019286
15:31:15|0.019277
15:31:16|0.019277
15:31:17|0.019274
15:31:18|0.019274
15:31:19|0.019274
15:31:21|0.019274
15:31:21|0.019249
15:31:22|0.019248
15:31:24|0.019266
15:31:24|0.019275
15:31:25|0.019275
15:31:26|0.019267
15:31:28|0.01928
15:31:28|0.019286
15:31:29|0.019291
15:31:30|0.019259
15:31:31|0.019264
15:31:33|0.019264
15:31:33|0.019264
15:31:34|0.019264
15:31:35|0.019267
15:31:36|0.019275
15:31:38|0.019275
15:31:39|0.019288
15:31:41|0.019288
15:31:42|0.019289
15:31:43|0.019289
15:31:45|0.019294
15:31:46|0.019294
15:31:47|0.019286
15:31:48|0.019271
15:31:49|0.019271
15:31:50|0.019271
15:31:51|0.019281
15:31:52|0.019281
15:31:53|0.01928
15:31:54|0.019278
15:31:55|0.019278
15:31:56|0.019278
15:31:57|0.019277
15:31:58|0.019277
15:32:00|0.019283
15:32:00|0.019284
15:32:02|0.019284
15:32:02|0.019279
15:32:04|0.019262
15:32:05|0.019262
15:32:06|0.019263
15:32:06|0.01926
15:32:08|0.019259
15:32:09|0.019259
15:32:10|0.019259
15:32:11|0.01926
15:32:12|0.019278
15:32:13|0.019278
15:32:14|0.019265
15:32:14|0.019268
15:32:16|0.019268
15:32:17|0.019261
15:32:18|0.019261
15:32:18|0.019261
15:32:20|0.019262
15:32:21|0.019266
15:32:22|0.019261
15:32:23|0.019257
15:32:24|0.019265
15:32:25|0.019268
15:32:26|0.019268
15:32:27|0.019272
15:32:28|0.019272
15:32:29|0.019272
15:32:30|0.019272
15:32:31|0.019269
15:32:32|0.01927
15:32:34|0.01927
15:32:34|0.01927
15:32:35|0.01927
15:32:36|0.019275
15:32:37|0.019277
15:32:38|0.019277
15:32:39|0.019277
15:32:41|0.019277
15:32:42|0.019288
15:32:43|0.019326
15:32:45|0.019297
15:32:46|0.019297
15:32:47|0.019297
15:32:48|0.019299
15:32:49|0.019299
15:32:50|0.019299
15:32:51|0.0193
15:32:53|0.0193
15:32:53|0.019293
15:32:55|0.019293
15:32:55|0.019293
15:32:56|0.019297
15:32:58|0.019297
15:32:59|0.019306
15:33:00|0.019281
15:33:01|0.019279
15:33:02|0.019279
15:33:02|0.019274
15:33:04|0.019274
15:33:05|0.019253
15:33:07|0.019258
15:33:07|0.019255
15:33:08|0.019261
15:33:09|0.019261
15:33:10|0.019261
15:33:11|0.01927
15:33:13|0.019272
15:33:13|0.019273
15:33:14|0.019261
15:33:16|0.019259
15:33:16|0.01925
15:33:18|0.019259
15:33:19|0.019258
15:33:20|0.019257
15:33:21|0.019257
15:33:22|0.019257
15:33:23|0.019263
15:33:24|0.019266
15:33:25|0.019266
15:33:27|0.019266
15:33:27|0.019266
15:33:28|0.019269
15:33:29|0.019269
15:33:30|0.019252
15:33:31|0.019252
15:33:32|0.019249
15:33:33|0.019259
15:33:35|0.019259
15:33:35|0.019261
15:33:36|0.019261
15:33:37|0.019273
15:33:38|0.019273
15:33:40|0.019273
15:33:40|0.019275
15:33:42|0.01928
15:33:43|0.019275
15:33:44|0.019266
15:33:46|0.019266
15:33:47|0.019266
15:33:49|0.019251
15:33:50|0.019241
15:33:51|0.019235
15:33:52|0.019235
15:33:53|0.019228
15:33:54|0.019228
15:33:55|0.019228
15:33:56|0.01924
15:33:58|0.01924
15:33:58|0.01924
15:33:59|0.019258
15:34:00|0.019258
15:34:01|0.019258
15:34:03|0.019258
15:34:04|0.01925
15:34:05|0.019252
15:34:06|0.019252
15:34:07|0.019231
15:34:08|0.019231
15:34:09|0.019231
15:34:10|0.019231
15:34:11|0.019238
15:34:12|0.01924
15:34:13|0.01924
15:34:15|0.01924
15:34:15|0.01924
15:34:16|0.01924
15:34:17|0.019238
15:34:18|0.01924
15:34:19|0.01924
15:34:20|0.019246
15:34:21|0.019253
15:34:22|0.019257
15:34:23|0.019271
15:34:24|0.019272
15:34:25|0.019272
15:34:26|0.019272
15:34:27|0.019272
15:34:28|0.019276
15:34:29|0.019276
15:34:30|0.019276
15:34:31|0.019276
15:34:32|0.019276
15:34:33|0.019282
15:34:34|0.019282
15:34:35|0.019282
15:34:36|0.019284
15:34:38|0.019284
15:34:39|0.019284
15:34:39|0.019284
15:34:40|0.019284
15:34:42|0.019284
15:34:43|0.019284
15:34:44|0.019272
15:34:46|0.019272
15:34:47|0.019272
15:34:48|0.019284
15:34:50|0.019284
15:34:50|0.019284
15:34:51|0.019287
15:34:53|0.019306
15:34:53|0.019293
15:34:55|0.019294
15:34:55|0.019301
15:34:56|0.019307
15:34:57|0.019307
15:34:58|0.019307
15:34:59|0.019322
15:35:01|0.019311
15:35:02|0.019314
15:35:03|0.019325
15:35:04|0.01932
15:35:06|0.019318
15:35:06|0.019318
15:35:08|0.019318
15:35:08|0.019318
15:35:09|0.019295
15:35:10|0.019288
15:35:12|0.019283
15:35:13|0.0193
15:35:13|0.0193
15:35:15|0.019303
15:35:16|0.019305
15:35:17|0.019301
15:35:17|0.019289
15:35:18|0.019289
15:35:20|0.019289
15:35:20|0.019296
15:35:22|0.019297
15:35:23|0.01929
15:35:24|0.01929
15:35:25|0.01929
15:35:26|0.01929
15:35:27|0.019296
15:35:28|0.019296
15:35:29|0.019296
15:35:31|0.019281
15:35:32|0.019276
15:35:32|0.019269
15:35:34|0.019269
15:35:34|0.019269
15:35:35|0.019283
15:35:36|0.019283
15:35:37|0.019283
15:35:39|0.019283
15:35:40|0.019273
15:35:40|0.019273
15:35:42|0.019262
15:35:44|0.019262
15:35:46|0.01926
15:35:47|0.019267
15:35:48|0.019267
15:35:49|0.019267
15:35:50|0.019267
15:35:51|0.019256
15:35:52|0.01925
15:35:54|0.019242
15:35:55|0.019258
15:35:56|0.019258
15:35:57|0.019261
15:35:58|0.019262
15:35:59|0.019262
15:36:00|0.019262
15:36:01|0.019264
15:36:02|0.019263
15:36:03|0.019263
15:36:04|0.019258
15:36:06|0.019258
15:36:06|0.019259
15:36:08|0.01929
15:36:09|0.01929
15:36:10|0.01929
15:36:11|0.019299
15:36:12|0.019297
15:36:13|0.0193
15:36:14|0.0193
15:36:15|0.019294
15:36:16|0.019294
15:36:17|0.019286
15:36:19|0.019286
15:36:19|0.019287
15:36:20|0.019289
15:36:21|0.019288
15:36:23|0.019283
15:36:23|0.019283
15:36:24|0.019283
15:36:25|0.019292
15:36:26|0.019294
15:36:28|0.019294
15:36:28|0.019294
15:36:30|0.019305
15:36:30|0.019305
15:36:32|0.019302
15:36:33|0.019285
15:36:34|0.019286
15:36:35|0.019279
15:36:36|0.019279
15:36:36|0.019295
15:36:38|0.019295
15:36:39|0.019295
15:36:40|0.019295
15:36:41|0.019295
15:36:42|0.019295
15:36:43|0.019295
15:36:44|0.019295
15:36:45|0.019295
15:36:47|0.019284
15:36:48|0.019269
15:36:48|0.019264
15:36:49|0.019272
15:36:52|0.019263
15:36:52|0.019263
15:36:53|0.019274
15:36:55|0.019275
15:36:55|0.019272
15:36:57|0.01927
15:36:58|0.01927
15:36:59|0.019268
15:36:59|0.019268
15:37:00|0.019268
15:37:01|0.01927
15:37:02|0.01927
15:37:04|0.019275
15:37:05|0.019275
15:37:07|0.01928
15:37:07|0.01929
15:37:09|0.01929
15:37:11|0.019279
15:37:12|0.019271
15:37:14|0.019273
15:37:15|0.019277
15:37:16|0.019277
15:37:17|0.019275
15:37:18|0.019275
15:37:19|0.019275
15:37:20|0.019279
15:37:21|0.01927
15:37:22|0.019271
15:37:23|0.019268
15:37:24|0.019263
15:37:25|0.019267
15:37:27|0.01928
15:37:28|0.01927
15:37:28|0.01927
15:37:30|0.01927
15:37:30|0.01927
15:37:31|0.01927
15:37:32|0.019279
15:37:33|0.019279
15:37:35|0.019279
15:37:36|0.019266
15:37:37|0.019266
15:37:37|0.019263
15:37:39|0.019265
15:37:39|0.019263
15:37:40|0.019267
15:37:43|0.019267
15:37:43|0.019267
15:37:45|0.019271
15:37:47|0.019277
15:37:48|0.019277
15:37:49|0.019277
15:37:50|0.019286
15:37:52|0.019286
15:37:53|0.019286
15:37:54|0.019286
15:37:55|0.019286
15:37:56|0.019286
15:37:57|0.01928
15:37:58|0.01928
15:37:59|0.01928
15:38:01|0.019288
15:38:01|0.019293
15:38:02|0.019292
15:38:03|0.019288
15:38:04|0.019281
15:38:05|0.019274
15:38:06|0.019274
15:38:07|0.019274
15:38:09|0.019274
15:38:09|0.019275
15:38:11|0.019275
15:38:12|0.019275
15:38:12|0.019287
15:38:13|0.019295
15:38:15|0.019296
15:38:15|0.019296
15:38:17|0.019294
15:38:18|0.019294
15:38:19|0.019301
15:38:20|0.019301
15:38:21|0.019301
15:38:22|0.019308
15:38:23|0.019308
15:38:24|0.019319
15:38:25|0.019324
15:38:26|0.019331
15:38:27|0.019331
15:38:28|0.019331
15:38:29|0.019334
15:38:30|0.019334
15:38:32|0.019335
15:38:32|0.019338
15:38:34|0.019357
15:38:35|0.019366
15:38:35|0.019363
15:38:37|0.019363
15:38:37|0.019363
15:38:38|0.019365
15:38:40|0.01936
15:38:41|0.019349
15:38:42|0.019349
15:38:42|0.019344
15:38:43|0.019344
15:38:45|0.019349
15:38:47|0.019352
15:38:47|0.019351
15:38:49|0.019351
15:38:51|0.019338
15:38:52|0.019349
15:38:54|0.019357
15:38:54|0.019344
15:38:56|0.019339
15:38:57|0.019338
15:38:59|0.019338
15:38:59|0.019348
15:39:01|0.019352
15:39:02|0.019363
15:39:03|0.019355
15:39:04|0.019355
15:39:05|0.019355
15:39:06|0.019355
15:39:08|0.019346
15:39:08|0.019346
15:39:10|0.019362
15:39:12|0.01934
15:39:12|0.01935
15:39:13|0.019351
15:39:14|0.019351
15:39:15|0.019348
15:39:17|0.019367
15:39:17|0.019357
15:39:18|0.019357
15:39:20|0.019357
15:39:21|0.019368
15:39:21|0.019368
15:39:22|0.019366
15:39:23|0.019369
15:39:25|0.019369
15:39:25|0.019362
15:39:27|0.019364
15:39:28|0.01935
15:39:29|0.019346
15:39:30|0.019347
15:39:30|0.019354
15:39:31|0.019354
15:39:32|0.019351
15:39:33|0.019351
15:39:35|0.019351
15:39:36|0.019352
15:39:37|0.019352
15:39:38|0.019352
15:39:39|0.019352
15:39:40|0.019345
15:39:42|0.019349
15:39:42|0.019349
15:39:43|0.019354
15:39:45|0.019354
15:39:46|0.019354
15:39:48|0.019361
15:39:49|0.01937
15:39:49|0.019358
15:39:51|0.019362
15:39:52|0.019362
15:39:52|0.019362
15:39:53|0.019362
15:39:54|0.019362
15:39:56|0.019362
15:39:57|0.019362
15:39:58|0.019362
15:39:59|0.019362
15:40:00|0.019361
15:40:02|0.019361
15:40:03|0.019361
15:40:04|0.019363
15:40:05|0.01935
15:40:06|0.01935
15:40:08|0.019356
15:40:08|0.019356
15:40:09|0.01935
15:40:10|0.019347
15:40:11|0.019347
15:40:13|0.019352
15:40:14|0.019352
15:40:14|0.019339
15:40:15|0.019338
15:40:16|0.019338
15:40:18|0.019323
15:40:19|0.019323
15:40:20|0.01931
15:40:21|0.019298
15:40:21|0.019298
15:40:23|0.019294
15:40:24|0.0193
15:40:24|0.019284
15:40:26|0.019294
15:40:27|0.019285
15:40:28|0.019285
15:40:29|0.019294
15:40:30|0.019294
15:40:31|0.019306
15:40:32|0.01931
15:40:33|0.019314
15:40:34|0.019327
15:40:35|0.019331
15:40:36|0.019328
15:40:37|0.019328
15:40:38|0.019334
15:40:39|0.019338
15:40:40|0.019324
15:40:41|0.019324
15:40:42|0.019314
15:40:43|0.019309
15:40:44|0.019308
15:40:45|0.019307
15:40:46|0.019309
15:40:47|0.019309
15:40:48|0.019312
15:40:49|0.019312
15:40:50|0.019318
15:40:52|0.019318
15:40:52|0.019318
15:40:53|0.019307
15:40:55|0.019307
15:40:55|0.019307
15:40:56|0.019307
15:40:58|0.019307
15:40:59|0.019317
15:41:00|0.01932
15:41:02|0.019311
15:41:02|0.019305
15:41:03|0.019305
15:41:04|0.019301
15:41:06|0.019307
15:41:06|0.019304
15:41:08|0.019304
15:41:09|0.019309
15:41:10|0.019306
15:41:11|0.01931
15:41:12|0.01931
15:41:13|0.019304
15:41:13|0.019315
15:41:15|0.019315
15:41:16|0.019315
15:41:17|0.01933
15:41:18|0.019335
15:41:19|0.019335
15:41:20|0.019335
15:41:21|0.019337
15:41:22|0.019343
15:41:23|0.019345
15:41:23|0.019355
15:41:25|0.019361
15:41:26|0.019361
15:41:26|0.019361
15:41:27|0.019356
15:41:29|0.019355
15:41:30|0.01935
15:41:31|0.01935
15:41:32|0.019338
15:41:33|0.019334
15:41:34|0.019333
15:41:35|0.019333
15:41:36|0.019326
15:41:38|0.019313
15:41:38|0.019311
15:41:40|0.019311
15:41:40|0.019311
15:41:42|0.019311
15:41:43|0.019311
15:41:44|0.019318
15:41:45|0.019318
15:41:46|0.019315
15:41:47|0.019305
15:41:48|0.019305
15:41:50|0.019308
15:41:50|0.01931
15:41:52|0.01931
15:41:52|0.019317
15:41:54|0.019318
15:41:55|0.019323
15:41:56|0.019323
15:41:57|0.019326
15:41:58|0.019326
15:41:59|0.019326
15:42:01|0.019326
15:42:01|0.019326
15:42:02|0.019327
15:42:03|0.019307
15:42:04|0.019307
15:42:05|0.019307
15:42:06|0.019306
15:42:08|0.019306
15:42:09|0.019301
15:42:09|0.019312
15:42:11|0.019312
15:42:12|0.019302
15:42:12|0.019279
15:42:15|0.019286
15:42:16|0.019285
15:42:16|0.019277
15:42:17|0.019275
15:42:18|0.019274
15:42:19|0.019274
15:42:21|0.019283
15:42:21|0.019283
15:42:23|0.019277
15:42:23|0.019283
15:42:25|0.019283
15:42:25|0.019283
15:42:27|0.019283
15:42:28|0.019283
15:42:28|0.019283
15:42:30|0.019283
15:42:31|0.019283
15:42:32|0.019283
15:42:33|0.01929
15:42:34|0.01929
15:42:35|0.01929
15:42:36|0.01929
15:42:38|0.019292
15:42:38|0.019267
15:42:39|0.019267
15:42:40|0.019272
15:42:41|0.019263
15:42:42|0.019266
15:42:43|0.019269
15:42:44|0.019269
15:42:45|0.019269
15:42:47|0.01927
15:42:47|0.019264
15:42:48|0.019263
15:42:50|0.019264
15:42:52|0.019264
15:42:53|0.019264
15:42:54|0.019264
15:42:56|0.01927
15:42:56|0.019273
15:42:57|0.019276
15:42:59|0.01928
15:43:00|0.01928
15:43:01|0.019291
15:43:02|0.019282
15:43:04|0.019282
15:43:06|0.01927
15:43:06|0.019276
15:43:08|0.019287
15:43:09|0.019295
15:43:10|0.019295
15:43:11|0.019309
15:43:12|0.019309
15:43:13|0.019296
15:43:14|0.01929
15:43:15|0.01929
15:43:17|0.019287
15:43:18|0.019293
15:43:18|0.019293
15:43:20|0.019284
15:43:21|0.019276
15:43:22|0.019276
15:43:23|0.01927
15:43:24|0.019274
15:43:26|0.019265
15:43:26|0.01928
15:43:28|0.019263
15:43:28|0.019237
15:43:30|0.019234
15:43:30|0.019232
15:43:32|0.019232
15:43:33|0.019232
15:43:34|0.019232
15:43:35|0.019253
15:43:36|0.01926
15:43:37|0.019257
15:43:37|0.019256
15:43:39|0.019256
15:43:40|0.019264
15:43:41|0.019264
15:43:42|0.019264
15:43:43|0.019244
15:43:44|0.019244
15:43:45|0.019222
15:43:46|0.019222
15:43:47|0.019224
15:43:48|0.019224
15:43:49|0.019222
15:43:50|0.019186
15:43:51|0.019186
15:43:53|0.019139
15:43:54|0.019151
15:43:54|0.019153
15:43:56|0.019153
15:43:56|0.019153
15:43:58|0.019153
15:43:59|0.019152
15:44:00|0.019134
15:44:01|0.019164
15:44:03|0.019164
15:44:04|0.019165
15:44:05|0.019174
15:44:06|0.019182
15:44:06|0.019204
15:44:07|0.019191
15:44:09|0.019195
15:44:10|0.019195
15:44:11|0.019201
15:44:12|0.019201
15:44:13|0.019221
15:44:14|0.01922
15:44:16|0.019224
15:44:16|0.019224
15:44:18|0.019233
15:44:19|0.019231
15:44:19|0.019228
15:44:21|0.019218
15:44:22|0.019225
15:44:22|0.019225
15:44:24|0.019225
15:44:25|0.019225
15:44:26|0.01923
15:44:27|0.019227
15:44:28|0.019227
15:44:30|0.019231
15:44:30|0.019212
15:44:31|0.019194
15:44:32|0.019196
15:44:33|0.0192
15:44:35|0.0192
15:44:35|0.01921
15:44:37|0.0192
15:44:38|0.019204
15:44:39|0.019204
15:44:41|0.019199
15:44:41|0.019199
15:44:42|0.019198
15:44:43|0.019201
15:44:45|0.019197
15:44:45|0.019201
15:44:46|0.019201
15:44:48|0.019201
15:44:49|0.019197
15:44:49|0.019197
15:44:50|0.019193
15:44:51|0.019182
15:44:53|0.01918
15:44:55|0.019195
15:44:56|0.019202
15:44:57|0.019211
15:44:58|0.019202
15:44:59|0.019209
15:44:59|0.01921
15:45:01|0.019225
15:45:03|0.019244
15:45:05|0.01922
15:45:05|0.01922
15:45:06|0.019194
15:45:08|0.019194
15:45:08|0.019194
15:45:09|0.019196
15:45:11|0.019214
15:45:11|0.019214
15:45:13|0.019218
15:45:13|0.019222
15:45:15|0.019222
15:45:15|0.019217
15:45:17|0.019217
15:45:18|0.01924
15:45:19|0.019232
15:45:20|0.019245
15:45:22|0.019241
15:45:22|0.019241
15:45:23|0.019219
15:45:24|0.019216
15:45:25|0.019216
15:45:26|0.019216
15:45:28|0.019236
15:45:28|0.0192
15:45:29|0.019212
15:45:30|0.019212
15:45:33|0.019218
15:45:33|0.019232
15:45:34|0.019225
15:45:35|0.019224
15:45:36|0.019215
15:45:37|0.019215
15:45:38|0.019241
15:45:39|0.019243
15:45:40|0.01925
15:45:41|0.019246
15:45:42|0.019242
15:45:44|0.019242
15:45:45|0.019247
15:45:45|0.019247
15:45:47|0.019239
15:45:47|0.019231
15:45:49|0.019231
15:45:49|0.019231
15:45:50|0.019243
15:45:51|0.019243
15:45:53|0.019244
15:45:55|0.019235
15:45:55|0.019235
15:45:57|0.019235
15:45:57|0.019235
15:45:58|0.019235
15:45:59|0.019235
15:46:01|0.019258
15:46:02|0.019248
15:46:03|0.019241
15:46:04|0.019266
15:46:05|0.019241
15:46:06|0.019241
15:46:06|0.019241
15:46:08|0.019239
15:46:09|0.019239
15:46:10|0.019247
15:46:11|0.01925
15:46:12|0.01925
15:46:13|0.01925
15:46:15|0.019243
15:46:15|0.019231
15:46:16|0.019213
15:46:18|0.019199
15:46:18|0.019192
15:46:20|0.019192
15:46:21|0.019192
15:46:21|0.019192
15:46:23|0.019193
15:46:24|0.019191
15:46:25|0.019184
15:46:26|0.019184
15:46:27|0.019178
15:46:28|0.019178
15:46:29|0.019178
15:46:31|0.019168
15:46:32|0.019163
15:46:33|0.019163
15:46:33|0.019156
15:46:35|0.01916
15:46:36|0.019161
15:46:38|0.019161
15:46:39|0.019167
15:46:39|0.019167
15:46:40|0.019167
15:46:41|0.019182
15:46:43|0.019196
15:46:43|0.019193
15:46:44|0.019193
15:46:45|0.019193
15:46:46|0.019193
15:46:48|0.019191
15:46:48|0.019197
15:46:50|0.019197
15:46:51|0.019197
15:46:52|0.019197
15:46:53|0.019211
15:46:55|0.019211
15:46:56|0.019208
15:46:56|0.019208
15:46:58|0.019208
15:46:59|0.019219
15:47:00|0.0192
15:47:01|0.0192
15:47:02|0.019199
15:47:03|0.019196
15:47:05|0.019202
15:47:05|0.019194
15:47:07|0.019194
15:47:08|0.019194
15:47:09|0.019194
15:47:10|0.019194
15:47:11|0.019194
15:47:12|0.019195
15:47:12|0.019207
15:47:14|0.019187
15:47:15|0.019187
15:47:16|0.019187
15:47:17|0.019182
15:47:18|0.019182
15:47:19|0.019182
15:47:21|0.019183
15:47:23|0.019187
15:47:24|0.019187
15:47:25|0.019182
15:47:27|0.01917
15:47:28|0.01917
15:47:29|0.01917
15:47:30|0.01917
15:47:30|0.019161
15:47:32|0.019155
15:47:32|0.019144
15:47:34|0.019151
15:47:35|0.019151
15:47:35|0.019168
15:47:38|0.019156
15:47:39|0.019156
15:47:40|0.019155
15:47:43|0.019157
15:47:43|0.019156
15:47:46|0.019171
15:47:47|0.019171
15:47:51|0.019171
15:47:51|0.01916
15:47:52|0.01916
15:47:55|0.019168
15:47:57|0.019173
15:47:59|0.019194
15:48:01|0.019194
15:48:01|0.019191
15:48:03|0.0192
15:48:04|0.019212
15:48:05|0.019241
15:48:06|0.019241
15:48:07|0.019233
15:48:08|0.019227
15:48:09|0.019226
15:48:10|0.019218
15:48:11|0.019222
15:48:12|0.019222
15:48:13|0.01922
15:48:14|0.019218
15:48:14|0.019218
15:48:15|0.019219
15:48:17|0.01922
15:48:18|0.019219
15:48:19|0.019219
15:48:20|0.0192
15:48:21|0.019205
15:48:22|0.019209
15:48:23|0.019209
15:48:24|0.019221
15:48:25|0.019221
15:48:26|0.019233
15:48:28|0.019233
15:48:28|0.019235
15:48:29|0.019235
15:48:30|0.019227
15:48:31|0.019227
15:48:32|0.019227
15:48:34|0.01923
15:48:35|0.01921
15:48:36|0.01921
15:48:37|0.019217
15:48:38|0.019217
15:48:40|0.01921
15:48:41|0.01921
15:48:41|0.019209
15:48:43|0.019217
15:48:43|0.019221
15:48:45|0.019221
15:48:45|0.019233
15:48:46|0.019233
15:48:48|0.019233
15:48:48|0.019233
15:48:50|0.019233
15:48:50|0.019233
15:48:51|0.01925
15:48:52|0.01925
15:48:53|0.01925
15:48:54|0.01925
15:48:56|0.019249
15:48:57|0.019249
15:48:58|0.019249
15:49:00|0.019247
15:49:01|0.019247
15:49:02|0.019247
15:49:03|0.019247
15:49:04|0.019247
15:49:06|0.019247
15:49:06|0.019247
15:49:08|0.019255
15:49:09|0.019276
15:49:10|0.019276
15:49:10|0.019272
15:49:11|0.019269
15:49:13|0.019267
15:49:14|0.019267
15:49:15|0.019267
15:49:16|0.019267
15:49:17|0.019254
15:49:18|0.019256
15:49:19|0.019256
15:49:20|0.01924
15:49:21|0.019238
15:49:22|0.019238
15:49:23|0.019238
15:49:24|0.019238
15:49:25|0.019238
15:49:26|0.019238
15:49:27|0.019238
15:49:28|0.01925
15:49:30|0.019249
15:49:30|0.019239
15:49:31|0.019239
15:49:32|0.019239
15:49:33|0.019239
15:49:35|0.019239
15:49:35|0.019239
15:49:37|0.019239
15:49:37|0.019239
15:49:40|0.019251
15:49:40|0.019251
15:49:41|0.019251
15:49:43|0.019251
15:49:43|0.019251
15:49:44|0.01925
15:49:45|0.019261
15:49:46|0.019261
15:49:47|0.019261
15:49:48|0.019261
15:49:49|0.019261
15:49:50|0.019261
15:49:51|0.019261
15:49:52|0.019261
15:49:53|0.019261
15:49:54|0.019261
15:49:55|0.019247
15:49:57|0.019248
15:49:58|0.019248
15:49:59|0.019259
15:50:00|0.019261
15:50:02|0.019261
15:50:03|0.01926
15:50:03|0.01926
15:50:05|0.019269
15:50:05|0.019269
15:50:06|0.019269
15:50:08|0.01927
15:50:09|0.01927
15:50:09|0.019267
15:50:11|0.019278
15:50:11|0.019269
15:50:13|0.01926
15:50:15|0.01926
15:50:16|0.01926
15:50:17|0.019241
15:50:17|0.019238
15:50:19|0.019236
15:50:20|0.019218
15:50:21|0.019218
15:50:22|0.01922
15:50:23|0.01922
15:50:24|0.019217
15:50:25|0.019217
15:50:26|0.019217
15:50:27|0.019217
15:50:28|0.019217
15:50:29|0.019226
15:50:30|0.019221
15:50:31|0.019221
15:50:32|0.019221
15:50:33|0.019221
15:50:34|0.019221
15:50:35|0.01922
15:50:36|0.019214
15:50:37|0.019214
15:50:38|0.019214
15:50:39|0.019214
15:50:40|0.019214
15:50:41|0.019214
15:50:42|0.019219
15:50:43|0.019226
15:50:44|0.019232
15:50:45|0.019232
15:50:46|0.019232
15:50:47|0.019219
15:50:48|0.019219
15:50:49|0.019231
15:50:50|0.019231
15:50:51|0.019231
15:50:52|0.019232
15:50:53|0.019232
15:50:54|0.019228
15:50:56|0.019228
15:50:57|0.019222
15:50:58|0.019222
15:51:00|0.019222
15:51:00|0.019222
15:51:01|0.019213
15:51:02|0.019213
15:51:04|0.019213
15:51:05|0.019212
15:51:06|0.019209
15:51:08|0.019208
15:51:08|0.019213
15:51:09|0.019213
15:51:11|0.019213
15:51:11|0.019213
15:51:12|0.019213
15:51:13|0.019226
15:51:14|0.019223
15:51:15|0.019223
15:51:17|0.019223
15:51:18|0.019221
15:51:19|0.019221
15:51:20|0.019221
15:51:21|0.019237
15:51:22|0.019237
15:51:23|0.019238
15:51:24|0.019238
15:51:25|0.019238
15:51:26|0.019238
15:51:27|0.019238
15:51:29|0.019258
15:51:29|0.019258
15:51:30|0.019258
15:51:31|0.019258
15:51:32|0.019268
15:51:34|0.019268
15:51:35|0.019258
15:51:35|0.019266
15:51:36|0.019266
15:51:37|0.019266
15:51:38|0.019267
15:51:39|0.019267
15:51:41|0.019266
15:51:42|0.01926
15:51:43|0.01924
15:51:44|0.01924
15:51:45|0.01924
15:51:46|0.019246
15:51:47|0.019232
15:51:47|0.019232
15:51:49|0.019234
15:51:49|0.01924
15:51:51|0.01924
15:51:52|0.01924
15:51:53|0.019238
15:51:54|0.01924
15:51:54|0.01924
15:51:56|0.01924
15:51:58|0.01924
15:51:59|0.01924
15:52:01|0.019232
15:52:01|0.019232
15:52:03|0.019243
15:52:03|0.019243
15:52:04|0.019243
15:52:05|0.019242
15:52:07|0.019239
15:52:08|0.019247
15:52:08|0.019238
15:52:10|0.019243
15:52:11|0.019243
15:52:12|0.019243
15:52:13|0.019243
15:52:14|0.019243
15:52:15|0.019246
15:52:17|0.019246
15:52:18|0.019261
15:52:18|0.019263
15:52:19|0.019265
15:52:20|0.019251
15:52:21|0.019237
15:52:22|0.019245
15:52:24|0.019245
15:52:24|0.019245
15:52:26|0.019245
15:52:26|0.019266
15:52:27|0.019272
15:52:29|0.019273
15:52:30|0.01926
15:52:31|0.01926
15:52:31|0.01927
15:52:33|0.01927
15:52:34|0.019264
15:52:35|0.01925
15:52:36|0.01925
15:52:36|0.01925
15:52:38|0.019258
15:52:38|0.019258
15:52:40|0.019258
15:52:41|0.019248
15:52:42|0.019248
15:52:42|0.01924
15:52:44|0.01924
15:52:46|0.019243
15:52:46|0.019243
15:52:48|0.019235
15:52:49|0.019251
15:52:50|0.019251
15:52:51|0.019251
15:52:51|0.019251
15:52:53|0.019251
15:52:54|0.019251
15:52:55|0.019271
15:52:56|0.019272
15:52:56|0.019272
15:52:58|0.019272
15:52:59|0.019272
15:53:01|0.019272
15:53:02|0.019271
15:53:02|0.019271
15:53:04|0.019271
15:53:04|0.019264
15:53:07|0.019239
15:53:07|0.019239
15:53:08|0.019249
15:53:09|0.019249
15:53:10|0.019249
15:53:12|0.01923
15:53:13|0.019224
15:53:14|0.019218
15:53:15|0.019214
15:53:16|0.019222
15:53:17|0.019233
15:53:19|0.019233
15:53:20|0.019226
15:53:20|0.019226
15:53:22|0.019226
15:53:22|0.019221
15:53:24|0.019221
15:53:25|0.019221
15:53:26|0.019221
15:53:27|0.019221
15:53:28|0.019221
15:53:29|0.019221
15:53:30|0.019224
15:53:31|0.019235
15:53:32|0.019221
15:53:33|0.019221
15:53:34|0.019221
15:53:35|0.019221
15:53:36|0.019221
15:53:38|0.019221
15:53:39|0.019239
15:53:39|0.019239
15:53:40|0.019243
15:53:41|0.019234
15:53:43|0.019234
15:53:43|0.019234
15:53:44|0.019249
15:53:45|0.019253
15:53:47|0.019258
15:53:48|0.019266
15:53:49|0.019264
15:53:50|0.019264
15:53:51|0.019264
15:53:52|0.019252
15:53:52|0.019252
15:53:54|0.019252
15:53:55|0.019252
15:53:55|0.019252
15:53:57|0.019252
15:53:58|0.019252
15:54:00|0.019252
15:54:01|0.019269
15:54:02|0.019269
15:54:03|0.019265
15:54:05|0.019271
15:54:05|0.019271
15:54:07|0.019271
15:54:08|0.019278
15:54:09|0.019275
15:54:10|0.019275
15:54:11|0.019275
15:54:13|0.019275
15:54:13|0.019281
15:54:14|0.019297
15:54:15|0.019297
15:54:16|0.019299
15:54:17|0.019306
15:54:18|0.019304
15:54:19|0.019298
15:54:20|0.019273
15:54:22|0.019291
15:54:23|0.019291
15:54:23|0.019288
15:54:25|0.019288
15:54:26|0.019268
15:54:26|0.019268
15:54:27|0.019268
15:54:28|0.019268
15:54:30|0.019271
15:54:31|0.019271
15:54:32|0.019282
15:54:33|0.019282
15:54:34|0.019282
15:54:35|0.019261
15:54:36|0.019261
15:54:37|0.01927
15:54:38|0.01927
15:54:39|0.01927
15:54:40|0.01927
15:54:41|0.01927
15:54:42|0.019275
15:54:43|0.019275
15:54:44|0.019283
15:54:45|0.0193
15:54:47|0.0193
15:54:48|0.019303
15:54:48|0.019303
15:54:50|0.019303
15:54:51|0.019305
15:54:53|0.019305
15:54:53|0.019305
15:54:54|0.019309
15:54:55|0.019309
15:54:56|0.019308
15:54:57|0.019308
15:54:58|0.019308
15:55:00|0.019267
15:55:01|0.019297
15:55:02|0.019297
15:55:03|0.019297
15:55:05|0.019286
15:55:06|0.01927
15:55:08|0.019277
15:55:09|0.019277
15:55:10|0.019282
15:55:11|0.019282
15:55:12|0.01928
15:55:13|0.01928
15:55:14|0.019301
15:55:15|0.019314
15:55:16|0.019314
15:55:17|0.01931
15:55:18|0.01931
15:55:19|0.01931
15:55:20|0.019316
15:55:21|0.019315
15:55:22|0.019315
15:55:23|0.01931
15:55:24|0.01931
15:55:25|0.01931
15:55:26|0.01931
15:55:27|0.019305
15:55:29|0.019312
15:55:30|0.019302
15:55:31|0.019299
15:55:32|0.019299
15:55:33|0.019299
15:55:34|0.019299
15:55:35|0.019299
15:55:36|0.019294
15:55:37|0.019322
15:55:39|0.019322
15:55:39|0.019321
15:55:41|0.019325
15:55:42|0.019342
15:55:42|0.019353
15:55:44|0.019357
15:55:45|0.019353
15:55:46|0.019353
15:55:47|0.019348
15:55:48|0.019348
15:55:49|0.019348
15:55:49|0.019357
15:55:50|0.019352
15:55:52|0.019352
15:55:53|0.019352
15:55:54|0.019352
15:55:54|0.019338
15:55:55|0.019334
15:55:57|0.019334
15:55:58|0.019334
15:55:59|0.019334
15:56:01|0.019336
15:56:03|0.019328
15:56:04|0.019313
15:56:05|0.019301
15:56:05|0.019301
15:56:07|0.019284
15:56:08|0.019284
15:56:09|0.019284
15:56:11|0.019284
15:56:11|0.019284
15:56:12|0.019293
15:56:13|0.019291
15:56:14|0.019291
15:56:16|0.019294
15:56:16|0.019294
15:56:18|0.019292
15:56:19|0.019285
15:56:19|0.019271
15:56:21|0.019262
15:56:22|0.019262
15:56:23|0.019262
15:56:24|0.019262
15:56:25|0.019284
15:56:26|0.01927
15:56:27|0.01927
15:56:28|0.019285
15:56:30|0.019285
15:56:31|0.019285
15:56:32|0.019285
15:56:33|0.019285
15:56:34|0.019275
15:56:35|0.01928
15:56:36|0.019284
15:56:37|0.01929
15:56:38|0.019303
15:56:39|0.019311
15:56:41|0.019305
15:56:41|0.019325
15:56:42|0.019325
15:56:43|0.019336
15:56:45|0.01933
15:56:45|0.019327
15:56:47|0.019337
15:56:48|0.019337
15:56:48|0.019337
15:56:49|0.019318
15:56:51|0.019318
15:56:52|0.019312
15:56:53|0.019312
15:56:53|0.01931
15:56:54|0.01931
15:56:56|0.01931
15:56:57|0.01931
15:56:58|0.01932
15:56:59|0.01932
15:57:00|0.019313
15:57:02|0.019311
15:57:03|0.019285
15:57:04|0.019271
15:57:06|0.019271
15:57:07|0.01927
15:57:08|0.019274
15:57:09|0.019279
15:57:10|0.019279
15:57:11|0.019279
15:57:12|0.019279
15:57:14|0.019279
15:57:15|0.019271
15:57:16|0.019262
15:57:16|0.019251
15:57:17|0.019251
15:57:19|0.019234
15:57:20|0.019235
15:57:21|0.019236
15:57:22|0.019241
15:57:23|0.019241
15:57:24|0.019241
15:57:26|0.019243
15:57:26|0.019243
15:57:28|0.019243
15:57:29|0.019242
15:57:30|0.019242
15:57:31|0.019242
15:57:32|0.019242
15:57:32|0.019236
15:57:34|0.019241
15:57:35|0.019245
15:57:35|0.019254
15:57:37|0.019254
15:57:37|0.019254
15:57:39|0.019254
15:57:40|0.019254
15:57:42|0.019261
15:57:42|0.019262
15:57:43|0.019273
15:57:45|0.019273
15:57:45|0.019273
15:57:47|0.019273
15:57:47|0.019273
15:57:48|0.019273
15:57:49|0.019279
15:57:51|0.019279
15:57:51|0.019279
15:57:53|0.019279
15:57:54|0.01929
15:57:55|0.019292
15:57:56|0.019292
15:57:57|0.019292
15:57:58|0.019292
15:57:59|0.019292
15:58:00|0.019299
15:58:02|0.019299
15:58:04|0.019299
15:58:04|0.019278
15:58:06|0.019279
15:58:07|0.019288
15:58:09|0.019288
15:58:09|0.019301
15:58:11|0.019301
15:58:11|0.019306
15:58:12|0.019306
15:58:14|0.019306
15:58:14|0.019306
15:58:15|0.019317
15:58:17|0.019325
15:58:18|0.019325
15:58:18|0.019322
15:58:19|0.019322
15:58:21|0.019311
15:58:22|0.019311
15:58:24|0.019304
15:58:24|0.019286
15:58:25|0.019289
15:58:26|0.019281
15:58:27|0.019281
15:58:29|0.019281
15:58:29|0.019294
15:58:30|0.019301
15:58:32|0.019302
15:58:33|0.019304
15:58:34|0.019314
15:58:34|0.019314
15:58:36|0.019322
15:58:37|0.019322
15:58:38|0.019322
15:58:39|0.019322
15:58:40|0.019313
15:58:41|0.019313
15:58:42|0.019314
15:58:43|0.019305
15:58:44|0.019305
15:58:45|0.019302
15:58:46|0.019302
15:58:46|0.019304
15:58:48|0.019304
15:58:49|0.019304
15:58:49|0.019304
15:58:50|0.019304
15:58:52|0.019304
15:58:53|0.019304
15:58:54|0.019304
15:58:55|0.019315
15:58:56|0.019315
15:58:57|0.0193
15:58:58|0.0193
15:58:59|0.01931
15:59:00|0.01931
15:59:02|0.01931
15:59:03|0.01931
15:59:04|0.01931
15:59:06|0.019303
15:59:06|0.019303
15:59:08|0.0193
15:59:08|0.0193
15:59:10|0.0193
15:59:10|0.0193
15:59:11|0.0193
15:59:13|0.0193
15:59:14|0.0193
15:59:15|0.0193
15:59:16|0.019304
15:59:17|0.0193
15:59:18|0.0193
15:59:19|0.0193
15:59:20|0.0193
15:59:21|0.0193
15:59:22|0.0193
15:59:23|0.0193
15:59:24|0.019321
15:59:25|0.019316
15:59:26|0.01932
15:59:28|0.019333
15:59:28|0.019331
15:59:29|0.019331
15:59:30|0.019331
15:59:32|0.019331
15:59:32|0.019331
15:59:33|0.019331
15:59:34|0.019331
15:59:35|0.019345
15:59:36|0.01935
15:59:37|0.01935
15:59:39|0.01935
15:59:40|0.019359
15:59:41|0.019364
15:59:41|0.019366
15:59:43|0.019364
15:59:43|0.019357
15:59:44|0.019357
15:59:45|0.019354
15:59:46|0.019354
15:59:47|0.019354
15:59:49|0.019351
15:59:50|0.019341
15:59:51|0.019341
15:59:51|0.019341
15:59:53|0.019341
15:59:53|0.019341
15:59:55|0.019311
15:59:56|0.019305
15:59:57|0.019339
15:59:58|0.019339
15:59:59|0.019339
16:00:00|0.019323
16:00:01|0.019321
16:00:02|0.019321
16:00:04|0.019321
16:00:05|0.019321
16:00:06|0.019321
16:00:07|0.019308
16:00:08|0.019283
16:00:09|0.019283
16:00:10|0.019274
16:00:11|0.01929
16:00:12|0.01929
16:00:14|0.01929
16:00:14|0.01929
16:00:16|0.01929
16:00:16|0.019306
16:00:18|0.019306
16:00:19|0.019306
16:00:20|0.019295
16:00:21|0.019295
16:00:21|0.019295
16:00:24|0.019281
16:00:24|0.019289
16:00:26|0.019282
16:00:26|0.019301
16:00:27|0.019303
16:00:29|0.0193
16:00:29|0.019308
16:00:30|0.019308
16:00:32|0.019306
16:00:33|0.019304
16:00:34|0.019304
16:00:34|0.019304
16:00:36|0.019306
16:00:36|0.019321
16:00:38|0.019321
16:00:39|0.019321
16:00:39|0.019321
16:00:41|0.019326
16:00:42|0.019337
16:00:43|0.019343
16:00:44|0.01937
16:00:45|0.01937
16:00:46|0.01937
16:00:47|0.019378
16:00:48|0.019385
16:00:49|0.019375
16:00:50|0.019378
16:00:51|0.01938
16:00:51|0.019375
16:00:52|0.019375
16:00:54|0.01938
16:00:55|0.01939
16:00:56|0.01939
16:00:56|0.01939
16:00:57|0.019393
16:00:58|0.019398
16:01:00|0.019398
16:01:00|0.019389
16:01:02|0.01939
16:01:04|0.01939
16:01:04|0.019366
16:01:06|0.019357
16:01:07|0.019362
16:01:08|0.019362
16:01:09|0.019377
16:01:10|0.019392
16:01:11|0.019392
16:01:13|0.019396
16:01:13|0.019396
16:01:14|0.019393
16:01:16|0.019387
16:01:16|0.019382
16:01:17|0.019372
16:01:18|0.019374
16:01:19|0.019385
16:01:21|0.019401
16:01:21|0.019403
16:01:23|0.019402
16:01:24|0.019408
16:01:24|0.019416
16:01:26|0.019402
16:01:27|0.019401
16:01:28|0.019413
16:01:29|0.019407
16:01:30|0.019403
16:01:31|0.019391
16:01:32|0.019385
16:01:34|0.019385
16:01:34|0.019388
16:01:36|0.019388
16:01:37|0.01938
16:01:38|0.019368
16:01:39|0.019368
16:01:39|0.019361
16:01:40|0.019361
16:01:42|0.019361
16:01:42|0.019369
16:01:44|0.019369
16:01:44|0.019363
16:01:46|0.019393
16:01:47|0.019393
16:01:47|0.019391
16:01:49|0.019393
16:01:50|0.019398
16:01:51|0.019393
16:01:52|0.019393
16:01:53|0.019402
16:01:54|0.019402
16:01:55|0.019402
16:01:56|0.019396
16:01:57|0.019402
16:01:58|0.019405
16:01:59|0.019408
16:02:00|0.019408
16:02:01|0.019393
16:02:02|0.019384
16:02:03|0.019384
16:02:05|0.019406
16:02:07|0.019406
16:02:07|0.019411
16:02:08|0.019411
16:02:09|0.019408
16:02:11|0.019408
16:02:11|0.019418
16:02:13|0.019419
16:02:14|0.019419
16:02:15|0.019418
16:02:16|0.019432
16:02:18|0.019425
16:02:18|0.019433
16:02:19|0.01944
16:02:20|0.019425
16:02:22|0.019425
16:02:23|0.019425
16:02:23|0.019425
16:02:24|0.019425
16:02:26|0.019425
16:02:26|0.019426
16:02:28|0.019426
16:02:29|0.01944
16:02:29|0.01944
16:02:31|0.019444
16:02:32|0.019444
16:02:33|0.019449
16:02:35|0.01945
16:02:35|0.019453
16:02:36|0.019453
16:02:37|0.019453
16:02:38|0.019465
16:02:39|0.019456
16:02:40|0.019453
16:02:41|0.019453
16:02:42|0.019453
16:02:43|0.01947
16:02:45|0.01947
16:02:46|0.01947
16:02:47|0.019478
16:02:47|0.019492
16:02:48|0.01949
16:02:50|0.019483
16:02:50|0.019473
16:02:52|0.0195
16:02:52|0.0195
16:02:54|0.019481
16:02:55|0.019498
16:02:55|0.019498
16:02:57|0.019487
16:02:57|0.019493
16:02:58|0.019484
16:03:00|0.019472
16:03:00|0.019478
16:03:01|0.019476
16:03:02|0.019476
16:03:05|0.019478
16:03:05|0.019471
16:03:07|0.019474
16:03:08|0.019486
16:03:09|0.019485
16:03:10|0.019492
16:03:11|0.019496
16:03:13|0.019497
16:03:14|0.019505
16:03:15|0.019505
16:03:16|0.019503
16:03:18|0.019504
16:03:18|0.019504
16:03:20|0.019509
16:03:21|0.019509
16:03:22|0.019511
16:03:23|0.019515
16:03:24|0.019527
16:03:25|0.019515
16:03:27|0.019529
16:03:28|0.01951
16:03:29|0.01951
16:03:30|0.019504
16:03:31|0.019504
16:03:33|0.019504
16:03:34|0.019515
16:03:35|0.01952
16:03:36|0.01952
16:03:38|0.01953
16:03:38|0.01953
16:03:41|0.019522
16:03:42|0.019517
16:03:43|0.019525
16:03:44|0.019535
16:03:45|0.019541
16:03:46|0.019547
16:03:47|0.019535
16:03:48|0.019542
16:03:50|0.019536
16:03:51|0.01956
16:03:52|0.019543
16:03:53|0.019543
16:03:55|0.019543
16:03:55|0.019548
16:03:57|0.019548
16:03:58|0.019546
16:03:59|0.019545
16:03:59|0.019545
16:04:01|0.019524
16:04:02|0.019526
16:04:03|0.019526
16:04:05|0.019524
16:04:05|0.019524
16:04:06|0.01953
16:04:08|0.019526
16:04:08|0.019536
16:04:10|0.019521
16:04:11|0.01953
16:04:12|0.019535
16:04:12|0.019539
16:04:14|0.019539
16:04:15|0.019551
16:04:16|0.019556
16:04:18|0.019558
16:04:19|0.019555
16:04:20|0.019546
16:04:21|0.019534
16:04:22|0.019534
16:04:23|0.019534
16:04:24|0.019555
16:04:25|0.019551
16:04:26|0.019551
16:04:26|0.019559
16:04:27|0.019575
16:04:29|0.019575
16:04:30|0.019575
16:04:31|0.019575
16:04:32|0.019593
16:04:34|0.019592
16:04:34|0.019591
16:04:35|0.01959
16:04:37|0.019603
16:04:38|0.01958
16:04:38|0.019575
16:04:40|0.019589
16:04:42|0.01959
16:04:43|0.0196
16:04:45|0.019603
16:04:46|0.019612
16:04:48|0.0196
16:04:49|0.0196
16:04:50|0.0196
16:04:52|0.019585
16:04:53|0.019579
16:04:53|0.019581
16:04:55|0.019588
16:04:56|0.019597
16:04:56|0.019582
16:04:57|0.019587
16:04:59|0.0196
16:04:59|0.0196
16:05:01|0.019584
16:05:02|0.019592
16:05:03|0.0196
16:05:04|0.0196
16:05:05|0.019607
16:05:06|0.01961
16:05:07|0.019597
16:05:09|0.019603
16:05:09|0.019603
16:05:10|0.019584
16:05:11|0.019596
16:05:13|0.019601
16:05:15|0.0196
16:05:15|0.019598
16:05:16|0.019576
16:05:18|0.019572
16:05:18|0.019557
16:05:20|0.019557
16:05:21|0.019557
16:05:22|0.019557
16:05:23|0.019557
16:05:24|0.019557
16:05:25|0.019545
16:05:26|0.019549
16:05:28|0.019547
16:05:28|0.01954
16:05:30|0.019552
16:05:30|0.019546
16:05:31|0.019546
16:05:33|0.019547
16:05:34|0.019547
16:05:35|0.019546
16:05:36|0.019544
16:05:37|0.019546
16:05:38|0.019546
16:05:39|0.019539
16:05:40|0.019541
16:05:41|0.019539
16:05:43|0.019548
16:05:43|0.019543
16:05:45|0.019536
16:05:46|0.019543
16:05:47|0.019543
16:05:49|0.019543
16:05:50|0.019539
16:05:51|0.019539
16:05:53|0.019539
16:05:54|0.019539
16:05:55|0.019539
16:05:56|0.019539
16:05:58|0.019558
16:05:59|0.019558
16:05:59|0.019567
16:06:00|0.019567
16:06:02|0.019567
16:06:03|0.019559
16:06:03|0.019559
16:06:04|0.019559
16:06:06|0.019544
16:06:07|0.019544
16:06:08|0.019539
16:06:09|0.019539
16:06:10|0.019517
16:06:11|0.019532
16:06:12|0.019532
16:06:13|0.019532
16:06:14|0.019521
16:06:15|0.019534
16:06:17|0.019539
16:06:18|0.019539
16:06:19|0.019547
16:06:20|0.019547
16:06:22|0.019547
16:06:23|0.019569
16:06:24|0.019572
16:06:24|0.01957
16:06:27|0.01957
16:06:28|0.01957
16:06:28|0.01957
16:06:30|0.01957
16:06:31|0.01957
16:06:32|0.019579
16:06:33|0.019579
16:06:34|0.019579
16:06:35|0.019568
16:06:36|0.019568
16:06:37|0.01956
16:06:39|0.019552
16:06:40|0.019541
16:06:41|0.019545
16:06:42|0.019545
16:06:44|0.019548
16:06:45|0.019548
16:06:46|0.019545
16:06:48|0.019548
16:06:50|0.019548
16:06:50|0.019553
16:06:52|0.019553
16:06:53|0.019553
16:06:54|0.019547
16:06:55|0.019553
16:06:55|0.019558
16:06:57|0.019558
16:06:58|0.019562
16:06:59|0.019562
16:07:01|0.019562
16:07:02|0.019562
16:07:02|0.019562
16:07:04|0.019562
16:07:05|0.019541
16:07:05|0.01954
16:07:06|0.01954
16:07:07|0.019543
16:07:09|0.019543
16:07:09|0.019523
16:07:10|0.019527
16:07:13|0.019527
16:07:13|0.019527
16:07:15|0.019527
16:07:16|0.019527
16:07:16|0.019527
16:07:17|0.019525
16:07:19|0.019525
16:07:19|0.019521
16:07:21|0.019503
16:07:21|0.019503
16:07:23|0.019503
16:07:25|0.019503
16:07:26|0.019511
16:07:26|0.019523
16:07:27|0.019539
16:07:29|0.019535
16:07:30|0.019535
16:07:31|0.019535
16:07:32|0.019535
16:07:33|0.019557
16:07:34|0.019557
16:07:35|0.01956
16:07:36|0.019549
16:07:37|0.019549
16:07:39|0.019551
16:07:39|0.019548
16:07:40|0.019552
16:07:41|0.019571
16:07:42|0.019565
16:07:44|0.019559
16:07:46|0.019545
16:07:47|0.019545
16:07:48|0.019551
16:07:49|0.019551
16:07:49|0.019557
16:07:51|0.019545
16:07:53|0.019541
16:07:54|0.019541
16:07:55|0.019541
16:07:57|0.019536
16:07:58|0.019536
16:07:59|0.019548
16:08:00|0.019548
16:08:02|0.019542
16:08:03|0.019537
16:08:03|0.019525
16:08:05|0.019525
16:08:06|0.019525
16:08:07|0.019518
16:08:08|0.019518
16:08:09|0.019518
16:08:11|0.019511
16:08:11|0.01952
16:08:13|0.019505
16:08:13|0.019508
16:08:14|0.019509
16:08:16|0.019509
16:08:17|0.019509
16:08:18|0.019514
16:08:18|0.019514
16:08:20|0.019519
16:08:20|0.019519
16:08:22|0.019519
16:08:23|0.019522
16:08:24|0.019483
16:08:25|0.019495
16:08:26|0.019495
16:08:27|0.019495
16:08:29|0.019495
16:08:29|0.019495
16:08:31|0.019495
16:08:31|0.019513
16:08:32|0.019513
16:08:33|0.019511
16:08:35|0.019508
16:08:35|0.019508
16:08:37|0.019508
16:08:38|0.019508
16:08:39|0.019507
16:08:40|0.019495
16:08:41|0.019495
16:08:42|0.019495
16:08:43|0.019495
16:08:44|0.019494
16:08:45|0.019494
16:08:47|0.019492
16:08:48|0.019491
16:08:49|0.019491
16:08:49|0.019501
16:08:51|0.019496
16:08:52|0.019496
16:08:53|0.019496
16:08:54|0.019496
16:08:55|0.019496
16:08:56|0.019492
16:08:57|0.019485
16:08:59|0.019491
16:08:59|0.019491
16:09:01|0.019491
16:09:02|0.019491
16:09:02|0.019493
16:09:03|0.019493
16:09:04|0.019493
16:09:05|0.019493
16:09:06|0.019493
16:09:07|0.0195
16:09:08|0.019481
16:09:10|0.019481
16:09:11|0.019481
16:09:13|0.019501
16:09:13|0.019486
16:09:15|0.019486
16:09:16|0.019494
16:09:16|0.019498
16:09:18|0.019506
16:09:19|0.019496
16:09:20|0.019506
16:09:21|0.019503
16:09:22|0.019493
16:09:23|0.019493
16:09:24|0.019493
16:09:25|0.019496
16:09:26|0.019496
16:09:28|0.019497
16:09:29|0.01949
16:09:29|0.01949
16:09:31|0.019487
16:09:31|0.019487
16:09:32|0.019487
16:09:33|0.019487
16:09:35|0.019487
16:09:35|0.019497
16:09:36|0.019497
16:09:37|0.019497
16:09:39|0.019497
16:09:40|0.019497
16:09:40|0.019497
16:09:42|0.019506
16:09:42|0.019506
16:09:44|0.019508
16:09:45|0.019499
16:09:47|0.019481
16:09:48|0.019502
16:09:50|0.019497
16:09:51|0.019517
16:09:53|0.019526
16:09:54|0.01952
16:09:56|0.019522
16:09:57|0.019524
16:09:58|0.019524
16:09:59|0.019524
16:10:00|0.019533
16:10:02|0.019528
16:10:03|0.019528
16:10:04|0.019544
16:10:05|0.01954
16:10:06|0.01954
16:10:07|0.01954
16:10:08|0.019541
16:10:08|0.019541
16:10:09|0.019541
16:10:10|0.019541
16:10:12|0.019531
16:10:13|0.019535
16:10:13|0.019535
16:10:15|0.019537
16:10:16|0.019548
16:10:17|0.019539
16:10:19|0.019537
16:10:19|0.019537
16:10:20|0.019537
16:10:21|0.019537
16:10:22|0.019542
16:10:23|0.019537
16:10:24|0.019535
16:10:25|0.019535
16:10:28|0.019542
16:10:29|0.019556
16:10:30|0.019558
16:10:31|0.019558
16:10:33|0.019547
16:10:33|0.019547
16:10:35|0.019539
16:10:36|0.019539
16:10:36|0.019539
16:10:37|0.019539
16:10:38|0.019527
16:10:40|0.019527
16:10:41|0.019531
16:10:41|0.019528
16:10:43|0.019528
16:10:43|0.019528
16:10:44|0.019528
16:10:46|0.019531
16:10:48|0.019531
16:10:49|0.019534
16:10:50|0.019544
16:10:52|0.019556
16:10:53|0.019545
16:10:54|0.019538
16:10:54|0.019513
16:10:57|0.019513
16:10:57|0.019512
16:10:58|0.019511
16:11:00|0.019511
16:11:00|0.019511
16:11:02|0.019488
16:11:03|0.019487
16:11:04|0.019487
16:11:05|0.01948
16:11:06|0.019476
16:11:07|0.019463
16:11:09|0.019458
16:11:09|0.019434
16:11:10|0.01944
16:11:11|0.019431
16:11:13|0.019423
16:11:13|0.019426
16:11:15|0.019432
16:11:16|0.019432
16:11:16|0.019448
16:11:18|0.019448
16:11:20|0.019448
16:11:20|0.019452
16:11:22|0.019452
16:11:22|0.019452
16:11:23|0.019452
16:11:25|0.019455
16:11:26|0.019455
16:11:28|0.019464
16:11:29|0.019444
16:11:30|0.019459
16:11:31|0.01945
16:11:32|0.01945
16:11:33|0.019418
16:11:35|0.019433
16:11:35|0.019416
16:11:37|0.019416
16:11:37|0.019416
16:11:38|0.019416
16:11:40|0.0194
16:11:41|0.0194
16:11:43|0.0194
16:11:43|0.019417
16:11:45|0.019417
16:11:45|0.019415
16:11:47|0.019415
16:11:47|0.019415
16:11:48|0.019427
16:11:50|0.019427
16:11:51|0.01944
16:11:52|0.019428
16:11:53|0.019428
16:11:54|0.01944
16:11:56|0.019455
16:11:56|0.019451
16:11:59|0.019449
16:11:59|0.019449
16:12:01|0.019431
16:12:02|0.019428
16:12:03|0.019422
16:12:04|0.019422
16:12:05|0.019422
16:12:07|0.019422
16:12:08|0.019422
16:12:09|0.019422
16:12:10|0.019422
16:12:11|0.019422
16:12:12|0.019402
16:12:13|0.0194
16:12:14|0.019396
16:12:16|0.019396
16:12:16|0.019397
16:12:17|0.019397
16:12:19|0.019409
16:12:20|0.019407
16:12:21|0.019407
16:12:22|0.019407
16:12:23|0.019407
16:12:24|0.019407
16:12:25|0.019407
16:12:26|0.019407
16:12:27|0.019407
16:12:28|0.019415
16:12:29|0.019395
16:12:30|0.019395
16:12:31|0.019395
16:12:32|0.019395
16:12:34|0.019395
16:12:35|0.019395
16:12:35|0.019399
16:12:37|0.019387
16:12:37|0.019387
16:12:38|0.019387
16:12:39|0.019387
16:12:41|0.019393
16:12:42|0.019393
16:12:43|0.019385
16:12:43|0.019385
16:12:44|0.019385
16:12:46|0.019388
16:12:47|0.019381
16:12:48|0.019381
16:12:49|0.019382
16:12:51|0.019382
16:12:52|0.019382
16:12:54|0.019382
16:12:54|0.019376
16:12:55|0.01937
16:12:56|0.01937
16:12:59|0.019332
16:13:00|0.01935
16:13:00|0.019349
16:13:01|0.019349
16:13:03|0.019349
16:13:03|0.019352
16:13:04|0.019356
16:13:06|0.019354
16:13:07|0.019357
16:13:08|0.019357
16:13:10|0.01937
16:13:10|0.01937
16:13:11|0.01937
16:13:13|0.01937
16:13:14|0.019368
16:13:14|0.019368
16:13:15|0.019365
16:13:16|0.019345
16:13:17|0.019345
16:13:18|0.019348
16:13:19|0.019348
16:13:20|0.019361
16:13:21|0.019361
16:13:22|0.01936
16:13:24|0.01936
16:13:25|0.01936
16:13:26|0.019361
16:13:27|0.019369
16:13:28|0.019369
16:13:29|0.019369
16:13:30|0.019369
16:13:31|0.019367
16:13:33|0.019367
16:13:33|0.019367
16:13:34|0.019357
16:13:35|0.019361
16:13:37|0.019361
16:13:37|0.019357
16:13:38|0.019357
16:13:40|0.019357
16:13:41|0.019357
16:13:41|0.01937
16:13:43|0.01937
16:13:44|0.019348
16:13:45|0.01934
16:13:46|0.01934
16:13:47|0.019346
16:13:47|0.01934
16:13:49|0.01934
16:13:51|0.01934
16:13:51|0.01934
16:13:54|0.01933
16:13:54|0.019343
16:13:56|0.019343
16:13:57|0.019343
16:13:59|0.019331
16:14:00|0.019331
16:14:01|0.019331
16:14:02|0.019331
16:14:04|0.019331
16:14:04|0.019331
16:14:06|0.01933
16:14:06|0.019333
16:14:08|0.01933
16:14:08|0.01933
16:14:10|0.019324
16:14:10|0.019312
16:14:12|0.019316
16:14:13|0.019322
16:14:13|0.019322
16:14:15|0.019322
16:14:16|0.019322
16:14:18|0.019329
16:14:19|0.019329
16:14:19|0.019315
16:14:20|0.019312
16:14:22|0.01931
16:14:22|0.019309
16:14:24|0.019306
16:14:25|0.019306
16:14:26|0.019308
16:14:27|0.0193
16:14:28|0.0193
16:14:29|0.019302
16:14:29|0.019316
16:14:31|0.019314
16:14:32|0.019314
16:14:33|0.019308
16:14:34|0.019308
16:14:35|0.019308
16:14:36|0.019308
16:14:37|0.01929
16:14:38|0.019307
16:14:39|0.019293
16:14:40|0.019293
16:14:41|0.019303
16:14:42|0.019303
16:14:43|0.019296
16:14:44|0.019296
16:14:45|0.019306
16:14:46|0.019273
16:14:48|0.019278
16:14:48|0.019278
16:14:49|0.019294
16:14:51|0.019294
16:14:53|0.019293
16:14:54|0.019293
16:14:55|0.019284
16:14:55|0.019284
16:14:57|0.019282
16:14:58|0.01926
16:14:59|0.019261
16:15:00|0.019261
16:15:02|0.019261
16:15:03|0.019269
16:15:05|0.019261
16:15:06|0.019278
16:15:07|0.019283
16:15:07|0.01928
16:15:09|0.01928
16:15:10|0.01928
16:15:11|0.01928
16:15:12|0.01928
16:15:12|0.01928
16:15:14|0.01928
16:15:14|0.019307
16:15:15|0.019307
16:15:17|0.019307
16:15:18|0.019305
16:15:20|0.019309
16:15:20|0.019309
16:15:21|0.019299
16:15:22|0.019305
16:15:23|0.019284
16:15:24|0.019282
16:15:26|0.019287
16:15:27|0.019287
16:15:28|0.019288
16:15:28|0.019288
16:15:30|0.01928
16:15:31|0.01928
16:15:32|0.019293
16:15:33|0.019299
16:15:34|0.019293
16:15:36|0.019293
16:15:36|0.019296
16:15:38|0.019296
16:15:38|0.019296
16:15:40|0.019296
16:15:41|0.019296
16:15:42|0.019296
16:15:43|0.01929
16:15:44|0.019292
16:15:45|0.019292
16:15:46|0.019295
16:15:47|0.0193
16:15:48|0.019298
16:15:49|0.019298
16:15:50|0.019298
16:15:51|0.019298
16:15:52|0.019298
16:15:53|0.019298
16:15:54|0.019298
16:15:55|0.019292
16:15:56|0.019292
16:15:57|0.019285
16:15:59|0.019286
16:16:00|0.019286
16:16:01|0.019276
16:16:02|0.019276
16:16:04|0.019287
16:16:05|0.019287
16:16:06|0.019287
16:16:07|0.019278
16:16:08|0.019278
16:16:09|0.019287
16:16:10|0.019293
16:16:11|0.019287
16:16:12|0.019287
16:16:13|0.019287
16:16:15|0.019287
16:16:16|0.019287
16:16:16|0.019287
16:16:18|0.019287
16:16:19|0.019269
16:16:20|0.01928
16:16:21|0.019264
16:16:22|0.019248
16:16:23|0.019249
16:16:24|0.019259
16:16:25|0.019255
16:16:26|0.019255
16:16:27|0.019255
16:16:28|0.019256
16:16:29|0.019256
16:16:30|0.019256
16:16:32|0.019261
16:16:32|0.019261
16:16:33|0.019261
16:16:35|0.019261
16:16:35|0.019261
16:16:36|0.019263
16:16:37|0.019263
16:16:38|0.019279
16:16:40|0.019279
16:16:41|0.019272
16:16:43|0.019255
16:16:43|0.019255
16:16:45|0.019255
16:16:46|0.01926
16:16:46|0.01926
16:16:48|0.01926
16:16:48|0.01926
16:16:49|0.01926
16:16:51|0.01926
16:16:52|0.01926
16:16:54|0.01926
16:16:55|0.01926
16:16:56|0.01926
16:16:58|0.01926
16:17:00|0.019268
16:17:00|0.019261
16:17:02|0.019261
16:17:03|0.019244
16:17:04|0.019245
16:17:05|0.019245
16:17:07|0.019245
16:17:07|0.019219
16:17:09|0.019219
16:17:10|0.019245
16:17:10|0.019245
16:17:11|0.019226
16:17:12|0.019214
16:17:14|0.019209
16:17:15|0.019209
16:17:16|0.019209
16:17:17|0.019208
16:17:18|0.019208
16:17:19|0.019201
16:17:20|0.019185
16:17:21|0.019203
16:17:22|0.01919
16:17:24|0.019194
16:17:24|0.019194
16:17:26|0.019183
16:17:27|0.019176
16:17:27|0.019172
16:17:28|0.019181
16:17:29|0.019179
16:17:31|0.01918
16:17:32|0.019161
16:17:33|0.019161
16:17:34|0.019186
16:17:34|0.019197
16:17:36|0.019197
16:17:37|0.019191
16:17:38|0.019191
16:17:40|0.019191
16:17:40|0.019174
16:17:42|0.019174
16:17:42|0.019181
16:17:43|0.019181
16:17:45|0.019181
16:17:46|0.019181
16:17:47|0.019181
16:17:49|0.019191
16:17:49|0.019181
16:17:50|0.01919
16:17:52|0.01919
16:17:54|0.01919
16:17:55|0.01919
16:17:57|0.01919
16:17:59|0.019181
16:17:59|0.01918
16:18:00|0.01918
16:18:02|0.019203
16:18:03|0.019203
16:18:04|0.019215
16:18:05|0.019221
16:18:06|0.019221
16:18:08|0.01923
16:18:09|0.019239
16:18:10|0.019239
16:18:11|0.019258
16:18:11|0.019251
16:18:13|0.019251
16:18:13|0.019251
16:18:14|0.019251
16:18:16|0.019252
16:18:17|0.019244
16:18:18|0.019244
16:18:19|0.019218
16:18:20|0.019201
16:18:21|0.019201
16:18:21|0.019201
16:18:23|0.019218
16:18:24|0.019218
16:18:24|0.019218
16:18:27|0.019219
16:18:27|0.019219
16:18:28|0.019218
16:18:30|0.01921
16:18:30|0.01921
16:18:32|0.01921
16:18:33|0.01921
16:18:33|0.01921
16:18:35|0.019221
16:18:36|0.019221
16:18:37|0.019228
16:18:37|0.019228
16:18:40|0.019228
16:18:41|0.019248
16:18:42|0.019251
16:18:43|0.019247
16:18:44|0.019231
16:18:45|0.019234
16:18:46|0.019232
16:18:48|0.019232
16:18:48|0.019232
16:18:50|0.019232
16:18:51|0.019232
16:18:52|0.019232
16:18:53|0.019232
16:18:54|0.019216
16:18:55|0.019216
16:18:56|0.019216
16:18:57|0.019216
16:18:59|0.019216
16:18:59|0.019219
16:19:01|0.019219
16:19:02|0.019219
16:19:02|0.019216
16:19:04|0.019216
16:19:05|0.019216
16:19:06|0.019216
16:19:08|0.019216
16:19:08|0.019216
16:19:09|0.019207
16:19:11|0.0192
16:19:12|0.0192
16:19:13|0.019183
16:19:14|0.019183
16:19:15|0.019201
16:19:16|0.019225
16:19:16|0.019225
16:19:18|0.019225
16:19:19|0.019225
16:19:20|0.019225
16:19:21|0.019247
16:19:21|0.019247
16:19:23|0.019272
16:19:24|0.019261
16:19:25|0.019261
16:19:26|0.019253
16:19:27|0.019253
16:19:28|0.019257
16:19:29|0.019257
16:19:30|0.019248
16:19:31|0.019248
16:19:32|0.019248
16:19:33|0.019248
16:19:34|0.019248
16:19:36|0.019248
16:19:37|0.019239
16:19:38|0.019239
16:19:39|0.019229
16:19:39|0.019229
16:19:41|0.019229
16:19:42|0.019229
16:19:42|0.019229
16:19:44|0.019229
16:19:44|0.019229
16:19:45|0.019245
16:19:47|0.019245
16:19:48|0.019241
16:19:49|0.019241
16:19:51|0.019246
16:19:52|0.019246
16:19:53|0.019246
16:19:53|0.019246
16:19:55|0.019233
16:19:56|0.019223
16:19:58|0.019233
16:19:59|0.019236
16:20:01|0.019236
16:20:02|0.019241
16:20:03|0.019252
16:20:03|0.019264
16:20:05|0.019264
16:20:05|0.019255
16:20:07|0.019255
16:20:08|0.019255
16:20:09|0.019255
16:20:10|0.019255
16:20:11|0.019255
16:20:13|0.019255
16:20:14|0.019246
16:20:15|0.019246
16:20:16|0.019246
16:20:18|0.01925
16:20:18|0.01925
16:20:20|0.01925
16:20:20|0.01925
16:20:21|0.019266
16:20:23|0.01928
16:20:24|0.019269
16:20:26|0.019268
16:20:26|0.019268
16:20:27|0.019268
16:20:29|0.019268
16:20:30|0.019275
16:20:31|0.01928
16:20:31|0.01929
16:20:32|0.019284
16:20:34|0.01926
16:20:35|0.01926
16:20:36|0.01926
16:20:37|0.01926
16:20:38|0.01926
16:20:39|0.01926
16:20:40|0.01926
16:20:42|0.01926
16:20:43|0.01926
16:20:44|0.019269
16:20:45|0.019268
16:20:46|0.019268
16:20:48|0.019268
16:20:49|0.019268
16:20:51|0.019279
16:20:51|0.019279
16:20:52|0.01928
16:20:53|0.019266
16:20:54|0.019266
16:20:56|0.019266
16:20:57|0.019266
16:20:59|0.019266
16:20:59|0.019266
16:21:00|0.019266
16:21:02|0.019232
16:21:03|0.019227
16:21:03|0.019227
16:21:05|0.019227
16:21:06|0.019227
16:21:07|0.019227
16:21:08|0.019204
16:21:10|0.019204
16:21:10|0.019204
16:21:11|0.019204
16:21:12|0.019204
16:21:14|0.019201
16:21:15|0.019201
16:21:16|0.019199
16:21:17|0.019199
16:21:18|0.019199
16:21:19|0.019207
16:21:20|0.019207
16:21:21|0.019207
16:21:22|0.019207
16:21:24|0.019207
16:21:24|0.019207
16:21:25|0.019207
16:21:27|0.019203
16:21:27|0.019203
16:21:28|0.019203
16:21:30|0.0192
16:21:30|0.0192
16:21:31|0.019222
16:21:33|0.019222
16:21:33|0.019222
16:21:35|0.019222
16:21:36|0.019225
16:21:37|0.019225
16:21:38|0.019241
16:21:39|0.019241
16:21:40|0.019241
16:21:41|0.019229
16:21:42|0.019229
16:21:43|0.019229
16:21:44|0.019229
16:21:45|0.019229
16:21:46|0.01927
16:21:48|0.019281
16:21:49|0.019281
16:21:50|0.019292
16:21:51|0.019294
16:21:52|0.019292
16:21:53|0.019292
16:21:54|0.019292
16:21:55|0.0193
16:21:56|0.019309
16:21:57|0.019309
16:21:58|0.019307
16:21:59|0.019307
16:22:01|0.019301
16:22:01|0.019294
16:22:03|0.019303
16:22:04|0.019299
16:22:04|0.019299
16:22:05|0.019299
16:22:07|0.019299
16:22:08|0.019299
16:22:09|0.0193
16:22:10|0.0193
16:22:11|0.019305
16:22:12|0.019305
16:22:13|0.019305
16:22:14|0.019305
16:22:15|0.019305
16:22:17|0.019305
16:22:18|0.019305
16:22:18|0.019309
16:22:19|0.019309
16:22:21|0.019309
16:22:22|0.0193
16:22:23|0.019295
16:22:24|0.019295
16:22:25|0.019288
16:22:26|0.019288
16:22:27|0.019271
16:22:28|0.019271
16:22:29|0.019263
16:22:30|0.019263
16:22:32|0.019263
16:22:32|0.019263
16:22:34|0.019263
16:22:34|0.01925
16:22:35|0.01925
16:22:37|0.019229
16:22:37|0.01924
16:22:39|0.019236
16:22:39|0.019236
16:22:41|0.019236
16:22:42|0.01924
16:22:43|0.01924
16:22:44|0.019252
16:22:45|0.019252
16:22:46|0.019252
16:22:47|0.019252
16:22:49|0.019252
16:22:50|0.019252
16:22:50|0.019252
16:22:52|0.019252
16:22:53|0.019252
16:22:54|0.019249
16:22:55|0.019249
16:22:56|0.019212
16:22:57|0.019213
16:22:58|0.019213
16:23:00|0.019213
16:23:01|0.019202
16:23:01|0.0192
16:23:04|0.0192
16:23:06|0.019181
16:23:06|0.019176
16:23:08|0.019176
16:23:09|0.019168
16:23:10|0.019162
16:23:11|0.019161
16:23:12|0.019175
16:23:12|0.019175
16:23:13|0.019168
16:23:15|0.019148
16:23:16|0.019148
16:23:18|0.019148
16:23:18|0.019144
16:23:19|0.019137
16:23:21|0.019138
16:23:22|0.019124
16:23:23|0.019129
16:23:24|0.019129
16:23:24|0.019127
16:23:26|0.01912
16:23:26|0.01912
16:23:28|0.019118
16:23:28|0.01913
16:23:30|0.01913
16:23:31|0.01913
16:23:33|0.01913
16:23:33|0.01913
16:23:34|0.019121
16:23:35|0.019121
16:23:37|0.019124
16:23:38|0.019124
16:23:39|0.019124
16:23:40|0.019124
16:23:41|0.019124
16:23:41|0.019131
16:23:42|0.019131
16:23:43|0.019131
16:23:44|0.019131
16:23:46|0.019131
16:23:47|0.019137
16:23:48|0.019137
16:23:49|0.019137
16:23:51|0.019137
16:23:51|0.019137
16:23:52|0.019137
16:23:53|0.019137
16:23:54|0.019149
16:23:55|0.019149
16:23:56|0.019149
16:23:57|0.01914
16:23:58|0.01914
16:23:59|0.01914
16:24:01|0.01914
16:24:02|0.019121
16:24:04|0.019121
16:24:04|0.019121
16:24:06|0.01912
16:24:07|0.01912
16:24:08|0.01911
16:24:10|0.01911
16:24:11|0.019115
16:24:12|0.019115
16:24:13|0.019115
16:24:14|0.019115
16:24:15|0.019111
16:24:16|0.019111
16:24:17|0.019115
16:24:18|0.019115
16:24:20|0.019126
16:24:20|0.019137
16:24:21|0.019135
16:24:23|0.019135
16:24:24|0.019135
16:24:26|0.019135
16:24:26|0.019135
16:24:27|0.019135
16:24:28|0.019155
16:24:29|0.019152
16:24:30|0.019152
16:24:31|0.019152
16:24:33|0.019153
16:24:34|0.019153
16:24:35|0.019152
16:24:35|0.019144
16:24:36|0.019144
16:24:38|0.019149
16:24:39|0.019149
16:24:40|0.019166
16:24:41|0.019166
16:24:42|0.019166
16:24:43|0.019166
16:24:44|0.019166
16:24:45|0.019166
16:24:46|0.019166
16:24:48|0.019166
16:24:48|0.019166
16:24:50|0.019166
16:24:51|0.019166
16:24:51|0.019166
16:24:52|0.01918
16:24:53|0.019191
16:24:54|0.019191
16:24:55|0.0192
16:24:57|0.0192
16:24:58|0.0192
16:24:59|0.0192
16:25:00|0.0192
16:25:02|0.019202
16:25:03|0.019202
16:25:05|0.019202
16:25:06|0.019202
16:25:07|0.019202
16:25:08|0.019202
16:25:09|0.019206
16:25:10|0.019208
16:25:11|0.019193
16:25:12|0.019193
16:25:13|0.019193
16:25:15|0.019193
16:25:15|0.019178
16:25:18|0.019171
16:25:18|0.019177
16:25:20|0.019177
16:25:20|0.019177
16:25:21|0.019178
16:25:23|0.019177
16:25:23|0.019187
16:25:24|0.01919
16:25:26|0.01919
16:25:26|0.01919
16:25:28|0.01919
16:25:29|0.019189
16:25:29|0.019183
16:25:31|0.019183
16:25:32|0.019183
16:25:33|0.019183
16:25:34|0.019183
16:25:35|0.019183
16:25:35|0.019182
16:25:37|0.019182
16:25:37|0.019182
16:25:39|0.019182
16:25:40|0.019182
16:25:41|0.019182
16:25:42|0.019173
16:25:43|0.019179
16:25:44|0.019179
16:25:45|0.019179
16:25:46|0.019179
16:25:48|0.019179
16:25:48|0.019179
16:25:49|0.019176
16:25:50|0.019164
16:25:52|0.019159
16:25:52|0.019159
16:25:53|0.019165
16:25:55|0.019171
16:25:56|0.019177
16:25:56|0.019177
16:25:57|0.019177
16:25:59|0.019177
16:26:00|0.019177
16:26:00|0.019171
16:26:03|0.019179
16:26:04|0.019179
16:26:05|0.019191
16:26:07|0.019204
16:26:08|0.019204
16:26:09|0.019204
16:26:10|0.0192
16:26:11|0.019205
16:26:12|0.019205
16:26:13|0.019196
16:26:14|0.019196
16:26:15|0.019189
16:26:16|0.019189
16:26:17|0.019173
16:26:18|0.019173
16:26:19|0.019162
16:26:20|0.019162
16:26:22|0.01915
16:26:23|0.019163
16:26:24|0.019169
16:26:25|0.019162
16:26:26|0.019162
16:26:27|0.019162
16:26:27|0.019162
16:26:29|0.019162
16:26:30|0.019162
16:26:31|0.019173
16:26:32|0.019173
16:26:33|0.019162
16:26:34|0.019162
16:26:36|0.019172
16:26:36|0.019175
16:26:37|0.019175
16:26:38|0.019169
16:26:39|0.019169
16:26:40|0.019169
16:26:41|0.019169
16:26:43|0.019169
16:26:44|0.019169
16:26:45|0.019169
16:26:46|0.019161
16:26:47|0.019161
16:26:48|0.019167
16:26:49|0.019167
16:26:50|0.019167
16:26:51|0.019163
16:26:53|0.019163
16:26:53|0.019163
16:26:54|0.019173
16:26:55|0.019173
16:26:56|0.019173
16:26:58|0.019179
16:26:58|0.019179
16:27:00|0.019179
16:27:01|0.019156
16:27:02|0.019156
16:27:03|0.019159
16:27:04|0.019159
16:27:05|0.01915
16:27:06|0.01917
16:27:07|0.01917
16:27:09|0.01917
16:27:09|0.01917
16:27:10|0.01917
16:27:11|0.01917
16:27:12|0.019158
16:27:14|0.019158
16:27:15|0.019158
16:27:16|0.019152
16:27:17|0.019152
16:27:18|0.019145
16:27:19|0.019145
16:27:19|0.01915
16:27:21|0.01915
16:27:22|0.01915
16:27:23|0.019143
16:27:24|0.01914
16:27:25|0.01914
16:27:27|0.019126
16:27:27|0.019143
16:27:28|0.019143
16:27:30|0.019143
16:27:31|0.019143
16:27:32|0.019143
16:27:34|0.019127
16:27:34|0.019111
16:27:35|0.019103
16:27:37|0.019084
16:27:38|0.019084
16:27:39|0.019068
16:27:39|0.019079
16:27:40|0.019079
16:27:41|0.019079
16:27:42|0.019084
16:27:43|0.019082
16:27:44|0.019082
16:27:45|0.019092
16:27:46|0.019091
16:27:47|0.019081
16:27:49|0.019081
16:27:50|0.019081
16:27:51|0.019081
16:27:52|0.019081
16:27:53|0.019081
16:27:54|0.019081
16:27:55|0.019072
16:27:56|0.019072
16:27:57|0.019072
16:27:58|0.019069
16:27:59|0.019042
16:28:00|0.019053
16:28:01|0.019051
16:28:03|0.019061
16:28:04|0.019072
16:28:05|0.01907
16:28:06|0.019071
16:28:08|0.01908
16:28:09|0.01908
16:28:09|0.019091
16:28:11|0.019092
16:28:12|0.019104
16:28:12|0.019105
16:28:14|0.019088
16:28:15|0.019081
16:28:16|0.019081
16:28:18|0.019081
16:28:19|0.019081
16:28:20|0.019069
16:28:21|0.019069
16:28:21|0.019067
16:28:23|0.019067
16:28:24|0.019067
16:28:26|0.019067
16:28:26|0.019067
16:28:27|0.019079
16:28:28|0.019079
16:28:30|0.019079
16:28:31|0.019092
16:28:31|0.0191
16:28:33|0.0191
16:28:34|0.019116
16:28:36|0.019116
16:28:37|0.019106
16:28:37|0.019106
16:28:39|0.019106
16:28:40|0.019141
16:28:40|0.019143
16:28:41|0.019143
16:28:43|0.019143
16:28:44|0.019148
16:28:45|0.019142
16:28:46|0.019121
16:28:47|0.019121
16:28:48|0.019116
16:28:49|0.019116
16:28:50|0.019116
16:28:51|0.019111
16:28:52|0.019111
16:28:53|0.019111
16:28:54|0.019095
16:28:55|0.019095
16:28:56|0.019093
16:28:57|0.019091
16:28:59|0.019091
16:29:00|0.019079
16:29:01|0.019079
16:29:02|0.019074
16:29:03|0.019074
16:29:04|0.019074
16:29:06|0.019065
16:29:08|0.019055
16:29:09|0.019055
16:29:11|0.019055
16:29:12|0.019066
16:29:12|0.01905
16:29:14|0.019043
16:29:14|0.019043
16:29:16|0.019043
16:29:16|0.019043
16:29:18|0.019034
16:29:19|0.019034
16:29:19|0.019022
16:29:20|0.019024
16:29:22|0.019024
16:29:23|0.019034
16:29:24|0.019034
16:29:25|0.019029
16:29:27|0.019023
16:29:28|0.019023
16:29:29|0.019023
16:29:29|0.019034
16:29:31|0.019033
16:29:32|0.019033
16:29:33|0.019033
16:29:34|0.019033
16:29:35|0.019028
16:29:36|0.019028
16:29:37|0.019009
16:29:38|0.01902
16:29:40|0.019013
16:29:40|0.019001
16:29:41|0.019001
16:29:42|0.019001
16:29:44|0.019001
16:29:44|0.019001
16:29:45|0.019013
16:29:46|0.019013
16:29:47|0.019013
16:29:48|0.019013
16:29:50|0.019026
16:29:51|0.019026
16:29:51|0.019023
16:29:52|0.019023
16:29:53|0.019012
16:29:55|0.019012
16:29:56|0.019012
16:29:56|0.019012
16:29:58|0.01903
16:29:59|0.019025
16:30:00|0.019025
16:30:01|0.019036
16:30:02|0.019036
16:30:03|0.019036
16:30:04|0.019036
16:30:05|0.019036
16:30:07|0.019019
16:30:09|0.019026
16:30:09|0.019026
16:30:11|0.019026
16:30:12|0.019043
16:30:13|0.019026
16:30:13|0.019026
16:30:14|0.019026
16:30:15|0.019046
16:30:16|0.019051
16:30:18|0.019085
16:30:19|0.019085
16:30:20|0.019083
16:30:21|0.019069
16:30:22|0.019061
16:30:24|0.019052
16:30:25|0.019044
16:30:26|0.019046
16:30:28|0.019037
16:30:29|0.019037
16:30:29|0.019037
16:30:31|0.019059
16:30:32|0.019059
16:30:33|0.019037
16:30:34|0.019037
16:30:35|0.019029
16:30:37|0.019018
16:30:38|0.019018
16:30:39|0.019015
16:30:39|0.019015
16:30:40|0.019015
16:30:42|0.019015
16:30:43|0.019015
16:30:44|0.019015
16:30:45|0.019022
16:30:46|0.019012
16:30:47|0.01901
16:30:48|0.01901
16:30:50|0.01901
16:30:50|0.01901
16:30:51|0.019
16:30:52|0.019
16:30:53|0.018983
16:30:54|0.018966
16:30:55|0.018973
16:30:56|0.018973
16:30:58|0.018967
16:30:59|0.018967
16:30:59|0.018967
16:31:01|0.018967
16:31:02|0.018991
16:31:03|0.019004
16:31:03|0.019011
16:31:05|0.019011
16:31:06|0.019036
16:31:08|0.019035
16:31:09|0.019035
16:31:10|0.019035
16:31:11|0.019034
16:31:12|0.019034
16:31:13|0.019047
16:31:14|0.019041
16:31:15|0.019057
16:31:16|0.019057
16:31:17|0.019057
16:31:19|0.019058
16:31:19|0.019048
16:31:21|0.019048
16:31:22|0.01906
16:31:23|0.019073
16:31:24|0.019057
16:31:25|0.019054
16:31:26|0.019011
16:31:27|0.019011
16:31:29|0.019011
16:31:29|0.019027
16:31:31|0.019044
16:31:32|0.019051
16:31:33|0.019051
16:31:33|0.019051
16:31:34|0.019051
16:31:36|0.019065
16:31:37|0.019065
16:31:37|0.019078
16:31:38|0.019069
16:31:39|0.019069
16:31:41|0.019069
16:31:42|0.019067
16:31:43|0.019067
16:31:44|0.019067
16:31:45|0.019073
16:31:47|0.019073
16:31:48|0.019073
16:31:49|0.019075
16:31:51|0.019067
16:31:51|0.019067
16:31:52|0.019039
16:31:53|0.019039
16:31:55|0.019039
16:31:55|0.019039
16:31:57|0.019052
16:31:58|0.019052
16:32:00|0.019052
16:32:01|0.019055
16:32:02|0.019055
16:32:02|0.019055
16:32:04|0.019037
16:32:04|0.019037
16:32:05|0.019037
16:32:07|0.019037
16:32:09|0.019037
16:32:09|0.019038
16:32:11|0.019038
16:32:13|0.019054
16:32:14|0.019055
16:32:15|0.019078
16:32:17|0.019079
16:32:19|0.019093
16:32:20|0.019093
16:32:21|0.019079
16:32:22|0.019084
16:32:22|0.019084
16:32:24|0.019094
16:32:25|0.0191
16:32:27|0.0191
16:32:28|0.019106
16:32:29|0.019099
16:32:30|0.019099
16:32:31|0.019099
16:32:32|0.019114
16:32:33|0.019114
16:32:34|0.019105
16:32:36|0.019105
16:32:36|0.019105
16:32:38|0.019126
16:32:39|0.019126
16:32:39|0.019126
16:32:40|0.019126
16:32:41|0.019126
16:32:43|0.019126
16:32:43|0.019137
16:32:44|0.019139
16:32:46|0.019128
16:32:48|0.019128
16:32:48|0.019124
16:32:49|0.019138
16:32:50|0.019138
16:32:51|0.019138
16:32:52|0.019138
16:32:53|0.019138
16:32:54|0.019138
16:32:55|0.019146
16:32:56|0.019151
16:32:58|0.019151
16:32:59|0.019157
16:32:59|0.019151
16:33:01|0.019163
16:33:02|0.019163
16:33:03|0.019163
16:33:04|0.019177
16:33:05|0.019181
16:33:07|0.019181
16:33:08|0.019181
16:33:08|0.019181
16:33:10|0.019181
16:33:12|0.019189
16:33:14|0.019196
16:33:15|0.019195
16:33:17|0.019196
16:33:18|0.019192
16:33:18|0.019192
16:33:19|0.019188
16:33:20|0.019192
16:33:22|0.019188
16:33:23|0.019188
16:33:24|0.019172
16:33:25|0.01917
16:33:26|0.019178
16:33:28|0.019178
16:33:29|0.019194
16:33:30|0.019211
16:33:31|0.01921
16:33:32|0.019211
16:33:34|0.019211
16:33:35|0.019212
16:33:36|0.01922
16:33:37|0.01922
16:33:39|0.019219
16:33:40|0.019212
16:33:41|0.019212
16:33:42|0.019212
16:33:44|0.019212
16:33:45|0.019188
16:33:46|0.019188
16:33:47|0.019188
16:33:48|0.019187
16:33:49|0.01918
16:33:50|0.01918
16:33:52|0.01918
16:33:52|0.01918
16:33:53|0.019183
16:33:54|0.01919
16:33:55|0.01919
16:33:57|0.01919
16:33:58|0.01919
16:33:59|0.01919
16:34:00|0.01919
16:34:01|0.019192
16:34:02|0.019192
16:34:03|0.019192
16:34:04|0.019192
16:34:05|0.019192
16:34:07|0.019206
16:34:08|0.019206
16:34:09|0.019206
16:34:10|0.019206
16:34:10|0.019206
16:34:12|0.019216
16:34:13|0.019216
16:34:15|0.019222
16:34:16|0.019225
16:34:17|0.019224
16:34:17|0.019214
16:34:19|0.019205
16:34:20|0.019202
16:34:21|0.019202
16:34:23|0.019202
16:34:23|0.019197
16:34:24|0.019197
16:34:26|0.019197
16:34:27|0.019184
16:34:28|0.019184
16:34:30|0.019184
16:34:31|0.019184
16:34:31|0.019184
16:34:32|0.01917
16:34:34|0.019167
16:34:35|0.019157
16:34:35|0.019157
16:34:36|0.019157
16:34:37|0.019157
16:34:39|0.019157
16:34:40|0.019174
16:34:40|0.019184
16:34:42|0.019184
16:34:43|0.019184
16:34:44|0.019184
16:34:45|0.019184
16:34:46|0.019184
16:34:47|0.019184
16:34:48|0.019184
16:34:49|0.019184
16:34:50|0.019184
16:34:54|0.019184
16:34:55|0.019202
16:34:56|0.019211
16:34:57|0.019211
16:34:58|0.019211
16:35:00|0.019224
16:35:00|0.019231
16:35:01|0.019221
16:35:02|0.019232
16:35:03|0.019232
16:35:05|0.019239
16:35:05|0.019235
16:35:06|0.019235
16:35:08|0.019235
16:35:09|0.019235
16:35:10|0.019235
16:35:12|0.019235
16:35:14|0.019235
16:35:15|0.01925
16:35:16|0.01925
16:35:17|0.019254
16:35:18|0.01925
16:35:18|0.019252
16:35:20|0.019252
16:35:21|0.01926
16:35:22|0.019249
16:35:24|0.019249
16:35:24|0.01924
16:35:26|0.01924
16:35:26|0.019254
16:35:28|0.019261
16:35:29|0.019267
16:35:30|0.019266
16:35:31|0.019266
16:35:32|0.019268
16:35:33|0.019275
16:35:34|0.019294
16:35:35|0.019287
16:35:36|0.019278
16:35:37|0.019276
16:35:38|0.019276
16:35:39|0.019276
16:35:40|0.019276
16:35:41|0.019289
16:35:42|0.019289
16:35:43|0.019286
16:35:44|0.019276
16:35:45|0.019285
16:35:47|0.019285
16:35:47|0.019285
16:35:49|0.019285
16:35:49|0.019274
16:35:51|0.019274
16:35:51|0.019274
16:35:52|0.019289
16:35:54|0.01928
16:35:54|0.019279
16:35:56|0.01928
16:35:57|0.01928
16:35:58|0.01928
16:35:58|0.01928
16:36:00|0.019273
16:36:01|0.019278
16:36:02|0.019278
16:36:03|0.019269
16:36:04|0.019269
16:36:05|0.019269
16:36:06|0.019269
16:36:08|0.019256
16:36:08|0.019255
16:36:09|0.019255
16:36:10|0.019255
16:36:11|0.019255
16:36:13|0.019272
16:36:14|0.019263
16:36:15|0.019263
16:36:17|0.019266
16:36:17|0.019269
16:36:18|0.019269
16:36:20|0.019269
16:36:21|0.019295
16:36:25|0.019285
16:36:25|0.019285
16:36:27|0.019285
16:36:28|0.019285
16:36:30|0.019285
16:36:31|0.019285
16:36:31|0.019285
16:36:33|0.019264
16:36:34|0.019264
16:36:35|0.019264
16:36:36|0.019264
16:36:37|0.019264
16:36:38|0.019279
16:36:39|0.019282
16:36:40|0.019282
16:36:41|0.019282
16:36:42|0.019282
16:36:44|0.019282
16:36:44|0.019268
16:36:45|0.019268
16:36:47|0.019268
16:36:48|0.019268
16:36:49|0.01926
16:36:49|0.01926
16:36:51|0.01927
16:36:52|0.01927
16:36:53|0.01927
16:36:54|0.019281
16:36:55|0.019281
16:36:56|0.019281
16:36:57|0.019283
16:36:58|0.019283
16:37:00|0.019283
16:37:00|0.019285
16:37:01|0.019285
16:37:02|0.019285
16:37:04|0.019285
16:37:05|0.019285
16:37:06|0.019279
16:37:07|0.019279
16:37:07|0.019279
16:37:09|0.019279
16:37:11|0.019279
16:37:11|0.019294
16:37:12|0.0193
16:37:14|0.019296
16:37:16|0.019296
16:37:18|0.0193
16:37:18|0.0193
16:37:20|0.019294
16:37:21|0.0193
16:37:22|0.0193
16:37:24|0.0193
16:37:24|0.019302
16:37:25|0.019306
16:37:26|0.019306
16:37:28|0.019309
16:37:29|0.019309
16:37:30|0.019308
16:37:31|0.019308
16:37:32|0.019315
16:37:33|0.019318
16:37:34|0.019318
16:37:36|0.019318
16:37:37|0.019318
16:37:39|0.019317
16:37:39|0.019329
16:37:40|0.019329
16:37:42|0.019329
16:37:43|0.019329
16:37:45|0.019317
16:37:46|0.019317
16:37:47|0.019308
16:37:48|0.019308
16:37:49|0.019293
16:37:50|0.019293
16:37:52|0.019301
16:37:53|0.019301
16:37:54|0.019301
16:37:55|0.019301
16:37:56|0.019301
16:37:57|0.0193
16:37:58|0.0193
16:37:59|0.0193
16:38:00|0.019294
16:38:01|0.019294
16:38:02|0.019294
16:38:04|0.019294
16:38:05|0.019294
16:38:05|0.019294
16:38:07|0.019293
16:38:08|0.019293
16:38:09|0.019293
16:38:11|0.019275
16:38:11|0.019275
16:38:12|0.019275
16:38:14|0.019274
16:38:15|0.019274
16:38:17|0.019274
16:38:17|0.019274
16:38:19|0.019284
16:38:20|0.019296
16:38:21|0.019296
16:38:23|0.019295
16:38:23|0.019295
16:38:24|0.019295
16:38:26|0.019295
16:38:27|0.019295
16:38:28|0.019285
16:38:29|0.019285
16:38:30|0.019285
16:38:32|0.019285
16:38:32|0.019285
16:38:34|0.019285
16:38:35|0.019285
16:38:36|0.019272
16:38:37|0.019272
16:38:38|0.019261
16:38:38|0.019247
16:38:40|0.019257
16:38:41|0.019269
16:38:41|0.019269
16:38:43|0.019272
16:38:44|0.01928
16:38:45|0.01928
16:38:47|0.01928
16:38:48|0.019269
16:38:49|0.019259
16:38:49|0.019259
16:38:51|0.019259
16:38:51|0.01925
16:38:53|0.01925
16:38:54|0.01925
16:38:55|0.01925
16:38:56|0.01925
16:38:57|0.01925
16:38:58|0.01925
16:38:59|0.01925
16:39:00|0.01925
16:39:01|0.01925
16:39:03|0.01925
16:39:04|0.019252
16:39:04|0.019265
16:39:05|0.019265
16:39:06|0.019265
16:39:07|0.019265
16:39:08|0.019265
16:39:10|0.019265
16:39:11|0.019277
16:39:12|0.019277
16:39:13|0.019277
16:39:14|0.019262
16:39:15|0.019254
16:39:16|0.019254
16:39:17|0.019254
16:39:18|0.019254
16:39:19|0.01925
16:39:21|0.01925
16:39:23|0.01925
16:39:24|0.01925
16:39:25|0.019244
16:39:26|0.019244
16:39:27|0.019244
16:39:28|0.019244
16:39:29|0.01925
16:39:31|0.01925
16:39:32|0.01925
16:39:33|0.01925
16:39:33|0.019248
16:39:35|0.019248
16:39:36|0.019248
16:39:36|0.019248
16:39:38|0.019229
16:39:39|0.019229
16:39:40|0.019229
16:39:42|0.019236
16:39:42|0.019236
16:39:44|0.019236
16:39:45|0.019236
16:39:46|0.019242
16:39:46|0.019229
16:39:47|0.019229
16:39:49|0.019229
16:39:50|0.019239
16:39:51|0.019239
16:39:52|0.019239
16:39:54|0.019239
16:39:55|0.019239
16:39:55|0.019239
16:39:56|0.019239
16:39:57|0.019239
16:39:58|0.019239
16:40:00|0.019239
16:40:00|0.019239
16:40:01|0.019239
16:40:02|0.019237
16:40:04|0.019237
16:40:05|0.019233
16:40:05|0.019229
16:40:07|0.019216
16:40:07|0.019216
16:40:08|0.019216
16:40:10|0.019216
16:40:11|0.019216
16:40:11|0.019216
16:40:13|0.019216
16:40:14|0.019216
16:40:16|0.019216
16:40:16|0.0192
16:40:18|0.0192
16:40:19|0.0192
16:40:21|0.019208
16:40:22|0.019208
16:40:22|0.0192
16:40:23|0.0192
16:40:25|0.0192
16:40:26|0.019197
16:40:27|0.019201
16:40:28|0.019197
16:40:29|0.019197
16:40:30|0.019197
16:40:31|0.019197
16:40:32|0.019195
16:40:33|0.019183
16:40:34|0.019191
16:40:35|0.0192
16:40:36|0.019194
16:40:37|0.019197
16:40:38|0.019197
16:40:40|0.019207
16:40:40|0.019207
16:40:41|0.019189
16:40:43|0.019189
16:40:43|0.019194
16:40:45|0.019194
16:40:45|0.019194
16:40:46|0.019194
16:40:48|0.019194
16:40:49|0.019194
16:40:50|0.019194
16:40:51|0.019194
16:40:52|0.019194
16:40:53|0.019194
16:40:54|0.019194
16:40:54|0.019194
16:40:55|0.019194
16:40:57|0.019194
16:40:58|0.019179
16:40:59|0.019179
16:41:00|0.019179
16:41:01|0.019179
16:41:02|0.019179
16:41:03|0.019186
16:41:04|0.019186
16:41:05|0.019186
16:41:06|0.019186
16:41:07|0.019182
16:41:09|0.019182
16:41:09|0.019182
16:41:10|0.019182
16:41:11|0.019182
16:41:12|0.019182
16:41:14|0.019182
16:41:14|0.019182
16:41:15|0.019182
16:41:17|0.01918
16:41:18|0.019178
16:41:20|0.019168
16:41:20|0.019161
16:41:21|0.019161
16:41:23|0.019161
16:41:25|0.019161
16:41:26|0.019168
16:41:27|0.019168
16:41:28|0.019168
16:41:29|0.019156
16:41:30|0.01916
16:41:31|0.01916
16:41:33|0.019168
16:41:33|0.019137
16:41:35|0.019142
16:41:35|0.019146
16:41:37|0.019146
16:41:38|0.019146
16:41:39|0.019146
16:41:40|0.019146
16:41:41|0.019135
16:41:42|0.019135
16:41:43|0.019144
16:41:44|0.019144
16:41:45|0.019144
16:41:47|0.019144
16:41:48|0.019144
16:41:48|0.019144
16:41:49|0.019144
16:41:51|0.019144
16:41:51|0.019144
16:41:52|0.019148
16:41:53|0.019148
16:41:54|0.019155
16:41:56|0.019155
16:41:58|0.019155
16:41:59|0.019155
16:42:00|0.019155
16:42:01|0.019158
16:42:01|0.019158
16:42:03|0.019158
16:42:04|0.019167
16:42:05|0.019162
16:42:06|0.019162
16:42:08|0.019164
16:42:08|0.019153
16:42:10|0.019153
16:42:10|0.019153
16:42:12|0.019153
16:42:13|0.019147
16:42:14|0.019147
16:42:15|0.019151
16:42:16|0.019151
16:42:18|0.019151
16:42:20|0.019151
16:42:22|0.019151
16:42:22|0.019137
16:42:23|0.019137
16:42:25|0.019137
16:42:25|0.019137
16:42:27|0.019137
16:42:27|0.019141
16:42:30|0.019147
16:42:30|0.019147
16:42:32|0.019147
16:42:33|0.019147
16:42:35|0.019147
16:42:35|0.019147
16:42:36|0.019138
16:42:37|0.019138
16:42:38|0.019138
16:42:40|0.019148
16:42:40|0.019148
16:42:41|0.019136
16:42:42|0.019136
16:42:43|0.019136
16:42:44|0.019136
16:42:45|0.019136
16:42:46|0.019136
16:42:48|0.019136
16:42:48|0.019136
16:42:50|0.019136
16:42:51|0.019136
16:42:52|0.019136
16:42:53|0.019141
16:42:54|0.019147
16:42:54|0.019147
16:42:56|0.019147
16:42:57|0.019147
16:42:58|0.019147
16:42:59|0.019147
16:43:00|0.019147
16:43:02|0.019164
16:43:02|0.019173
16:43:03|0.019172
16:43:04|0.019172
16:43:05|0.019169
16:43:06|0.019169
16:43:07|0.019158
16:43:08|0.019158
16:43:09|0.019158
16:43:10|0.019169
16:43:11|0.019167
16:43:12|0.019167
16:43:13|0.019167
16:43:14|0.019167
16:43:15|0.019167
16:43:16|0.019167
16:43:18|0.019167
16:43:19|0.019167
16:43:20|0.01916
16:43:21|0.01916
16:43:22|0.019156
16:43:24|0.019146
16:43:26|0.019132
16:43:26|0.019132
16:43:27|0.019132
16:43:29|0.019132
16:43:30|0.01914
16:43:32|0.01914
16:43:33|0.019139
16:43:35|0.019123
16:43:35|0.019123
16:43:36|0.019111
16:43:37|0.019127
16:43:38|0.019127
16:43:40|0.019127
16:43:41|0.019127
16:43:42|0.019127
16:43:43|0.019127
16:43:44|0.019127
16:43:46|0.019127
16:43:46|0.019127
16:43:48|0.019127
16:43:49|0.019127
16:43:50|0.019136
16:43:51|0.019136
16:43:52|0.019136
16:43:53|0.019136
16:43:54|0.019136
16:43:55|0.019136
16:43:56|0.019136
16:43:57|0.019136
16:43:58|0.019136
16:44:00|0.019127
16:44:00|0.019121
16:44:01|0.019118
16:44:02|0.019118
16:44:04|0.019118
16:44:04|0.019118
16:44:06|0.019118
16:44:07|0.019107
16:44:08|0.019093
16:44:08|0.019091
16:44:10|0.019094
16:44:10|0.019071
16:44:12|0.019071
16:44:13|0.019071
16:44:14|0.019071
16:44:14|0.019087
16:44:16|0.019081
16:44:17|0.019081
16:44:18|0.019081
16:44:19|0.019091
16:44:21|0.019091
16:44:21|0.019091
16:44:22|0.019091
16:44:24|0.019091
16:44:25|0.019091
16:44:26|0.019091
16:44:27|0.019091
16:44:29|0.019091
16:44:29|0.019091
16:44:30|0.019091
16:44:32|0.019091
16:44:33|0.019087
16:44:33|0.019087
16:44:34|0.019084
16:44:35|0.019084
16:44:37|0.019084
16:44:38|0.019078
16:44:39|0.019077
16:44:40|0.019091
16:44:41|0.019091
16:44:43|0.019091
16:44:43|0.019091
16:44:45|0.019091
16:44:46|0.019091
16:44:47|0.019091
16:44:47|0.019091
16:44:49|0.019091
16:44:50|0.019095
16:44:51|0.019095
16:44:52|0.0191
16:44:53|0.0191
16:44:54|0.019107
16:44:55|0.019117
16:44:56|0.019117
16:44:57|0.019117
16:44:58|0.019117
16:44:59|0.019117
16:45:00|0.019117
16:45:01|0.019117
16:45:02|0.019117
16:45:04|0.019115
16:45:04|0.019119
16:45:05|0.019104
16:45:07|0.019104
16:45:07|0.019104
16:45:08|0.019104
16:45:09|0.019104
16:45:10|0.019113
16:45:11|0.019113
16:45:13|0.019123
16:45:14|0.019118
16:45:14|0.019118
16:45:16|0.019136
16:45:17|0.019127
16:45:18|0.019121
16:45:19|0.019121
16:45:20|0.019129
16:45:20|0.01912
16:45:21|0.01912
16:45:23|0.01912
16:45:23|0.01912
16:45:25|0.01912
16:45:26|0.01912
16:45:27|0.019089
16:45:28|0.019089
16:45:29|0.019089
16:45:30|0.019089
16:45:31|0.01909
16:45:32|0.019087
16:45:34|0.019066
16:45:35|0.019061
16:45:36|0.019058
16:45:38|0.019069
16:45:38|0.019079
16:45:40|0.019061
16:45:40|0.019067
16:45:41|0.019067
16:45:43|0.019067
16:45:43|0.019061
16:45:45|0.019061
16:45:45|0.019061
16:45:47|0.019069
16:45:48|0.019069
16:45:49|0.019049
16:45:51|0.019053
16:45:52|0.019053
16:45:52|0.019053
16:45:53|0.019053
16:45:55|0.019053
16:45:55|0.019053
16:45:57|0.019053
16:45:58|0.019068
16:45:59|0.019068
16:46:00|0.019073
16:46:00|0.019073
16:46:02|0.019073
16:46:03|0.019069
16:46:04|0.019069
16:46:05|0.019073
16:46:06|0.019073
16:46:07|0.019073
16:46:08|0.019073
16:46:09|0.019073
16:46:10|0.019073
16:46:11|0.019054
16:46:12|0.019054
16:46:13|0.01907
16:46:15|0.01908
16:46:15|0.01908
16:46:16|0.01908
16:46:17|0.01908
16:46:19|0.01908
16:46:19|0.019078
16:46:21|0.019066
16:46:22|0.019066
16:46:24|0.019066
16:46:25|0.019066
16:46:26|0.019063
16:46:27|0.019063
16:46:28|0.019078
16:46:28|0.019078
16:46:30|0.01908
16:46:30|0.01908
16:46:32|0.019072
16:46:33|0.019072
16:46:35|0.019067
16:46:36|0.019067
16:46:37|0.019067
16:46:38|0.019058
16:46:40|0.019048
16:46:40|0.019048
16:46:41|0.019041
16:46:42|0.019044
16:46:43|0.019052
16:46:44|0.019052
16:46:45|0.019052
16:46:47|0.019052
16:46:47|0.019052
16:46:49|0.019042
16:46:51|0.019042
16:46:51|0.019042
16:46:53|0.019042
16:46:54|0.019042
16:46:55|0.01905
16:46:56|0.01905
16:46:57|0.019043
16:46:58|0.019043
16:46:59|0.019043
16:47:00|0.019043
16:47:01|0.019043
16:47:02|0.019042
16:47:03|0.019042
16:47:05|0.01904
16:47:06|0.01904
16:47:07|0.019038
16:47:09|0.019038
16:47:10|0.019042
16:47:10|0.019042
16:47:11|0.019042
16:47:13|0.019042
16:47:13|0.019042
16:47:14|0.019042
16:47:15|0.019042
16:47:16|0.019042
16:47:18|0.019042
16:47:19|0.019042
16:47:20|0.019029
16:47:21|0.019029
16:47:22|0.019029
16:47:23|0.019029
16:47:25|0.019048
16:47:27|0.019048
16:47:28|0.01905
16:47:29|0.019058
16:47:30|0.019058
16:47:31|0.019054
16:47:33|0.019054
16:47:33|0.019042
16:47:35|0.019035
16:47:36|0.019035
16:47:38|0.01903
16:47:39|0.01903
16:47:40|0.01903
16:47:41|0.01903
16:47:43|0.01903
16:47:44|0.01903
16:47:45|0.019037
16:47:46|0.019037
16:47:47|0.019037
16:47:48|0.01903
16:47:49|0.01903
16:47:50|0.01903
16:47:51|0.01903
16:47:52|0.01903
16:47:54|0.01903
16:47:55|0.01903
16:47:55|0.01903
16:47:57|0.01903
16:47:58|0.01903
16:47:59|0.01903
16:48:00|0.01903
16:48:01|0.01903
16:48:03|0.01903
16:48:03|0.01903
16:48:05|0.019029
16:48:06|0.019029
16:48:06|0.01903
16:48:08|0.019035
16:48:09|0.019035
16:48:10|0.019035
16:48:11|0.019035
16:48:12|0.019029
16:48:13|0.019029
16:48:14|0.01903
16:48:15|0.019032
16:48:16|0.019045
16:48:17|0.019053
16:48:18|0.01904
16:48:19|0.019056
16:48:20|0.019043
16:48:21|0.019043
16:48:22|0.019043
16:48:23|0.019043
16:48:25|0.019043
16:48:26|0.019031
16:48:27|0.019043
16:48:29|0.019047
16:48:30|0.019037
16:48:30|0.019037
16:48:32|0.019034
16:48:33|0.019024
16:48:34|0.019032
16:48:36|0.019045
16:48:36|0.019051
16:48:39|0.019051
16:48:39|0.019051
16:48:41|0.019042
16:48:41|0.019042
16:48:43|0.01905
16:48:44|0.01905
16:48:45|0.01905
16:48:46|0.019056
16:48:47|0.019056
16:48:47|0.019056
16:48:49|0.019047
16:48:50|0.019047
16:48:52|0.019047
16:48:52|0.019029
16:48:53|0.019029
16:48:54|0.019021
16:48:55|0.019015
16:48:56|0.019011
16:48:57|0.019016
16:48:58|0.019022
16:49:00|0.019022
16:49:00|0.019022
16:49:03|0.019034
16:49:04|0.019038
16:49:04|0.019038
16:49:06|0.019038
16:49:07|0.019022
16:49:08|0.019022
16:49:09|0.019022
16:49:10|0.019022
16:49:11|0.019024
16:49:12|0.019036
16:49:13|0.019036
16:49:14|0.019036
16:49:15|0.019036
16:49:17|0.019036
16:49:17|0.019049
16:49:18|0.019049
16:49:19|0.019039
16:49:20|0.019039
16:49:22|0.019044
16:49:23|0.019044
16:49:24|0.019045
16:49:25|0.019045
16:49:26|0.019045
16:49:28|0.019045
16:49:29|0.019045
16:49:30|0.019057
16:49:31|0.019057
16:49:32|0.019065
16:49:33|0.019065
16:49:34|0.019075
16:49:36|0.019077
16:49:36|0.019077
16:49:37|0.019077
16:49:39|0.019077
16:49:39|0.019074
16:49:40|0.019081
16:49:42|0.019071
16:49:44|0.019071
16:49:46|0.019071
16:49:46|0.019071
16:49:48|0.019071
16:49:49|0.019071
16:49:50|0.019077
16:49:51|0.019077
16:49:52|0.019064
16:49:53|0.019061
16:49:54|0.019061
16:49:55|0.019061
16:49:56|0.019061
16:49:57|0.019061
16:49:58|0.01907
16:49:59|0.01907
16:50:00|0.01907
16:50:01|0.01907
16:50:02|0.01907
16:50:03|0.019075
16:50:04|0.019075
16:50:05|0.019077
16:50:06|0.019077
16:50:07|0.019077
16:50:08|0.019077
16:50:09|0.019077
16:50:10|0.019077
16:50:11|0.019086
16:50:12|0.019086
16:50:13|0.019086
16:50:14|0.019086
16:50:16|0.019086
16:50:16|0.019107
16:50:18|0.019097
16:50:19|0.019097
16:50:20|0.019087
16:50:21|0.019075
16:50:22|0.019075
16:50:23|0.019075
16:50:24|0.019075
16:50:25|0.019075
16:50:27|0.019074
16:50:27|0.019073
16:50:30|0.019073
16:50:31|0.019074
16:50:31|0.019074
16:50:33|0.019074
16:50:34|0.019074
16:50:34|0.019081
16:50:36|0.019069
16:50:37|0.01906
16:50:38|0.01905
16:50:38|0.019041
16:50:39|0.019065
16:50:40|0.019083
16:50:42|0.019083
16:50:43|0.019078
16:50:44|0.019069
16:50:45|0.019061
16:50:46|0.019061
16:50:47|0.019061
16:50:49|0.019061
16:50:50|0.019061
16:50:50|0.019054
16:50:51|0.019072
16:50:53|0.019068
16:50:54|0.019074
16:50:54|0.019074
16:50:56|0.019074
16:50:57|0.019074
16:50:57|0.019074
16:50:59|0.019074
16:51:00|0.019074
16:51:00|0.019074
16:51:02|0.019074
16:51:03|0.019074
16:51:04|0.019074
16:51:05|0.019074
16:51:06|0.019058
16:51:06|0.019058
16:51:08|0.019058
16:51:08|0.019042
16:51:10|0.019042
16:51:11|0.019042
16:51:12|0.019039
16:51:13|0.019044
16:51:14|0.019029
16:51:15|0.01905
16:51:16|0.01905
16:51:17|0.019029
16:51:18|0.019001
16:51:20|0.019011
16:51:20|0.019009
16:51:22|0.019009
16:51:22|0.019009
16:51:23|0.019014
16:51:25|0.019024
16:51:26|0.019017
16:51:27|0.019017
16:51:29|0.019037
16:51:30|0.019023
16:51:30|0.019023
16:51:32|0.019021
16:51:33|0.019023
16:51:35|0.019034
16:51:36|0.019034
16:51:37|0.019048
16:51:38|0.019051
16:51:39|0.019051
16:51:41|0.019044
16:51:41|0.019044
16:51:42|0.019044
16:51:44|0.019058
16:51:44|0.019058
16:51:46|0.019055
16:51:46|0.019055
16:51:48|0.019055
16:51:49|0.019053
16:51:50|0.019053
16:51:51|0.019053
16:51:53|0.019051
16:51:53|0.019051
16:51:55|0.019051
16:51:56|0.019051
16:51:57|0.019051
16:51:57|0.019051
16:51:59|0.019051
16:52:00|0.019051
16:52:01|0.019044
16:52:02|0.019044
16:52:03|0.019044
16:52:04|0.019038
16:52:06|0.019038
16:52:07|0.019038
16:52:07|0.019038
16:52:09|0.019038
16:52:09|0.019044
16:52:10|0.019044
16:52:11|0.019058
16:52:12|0.019058
16:52:13|0.019058
16:52:16|0.019064
16:52:16|0.019069
16:52:17|0.019083
16:52:19|0.019089
16:52:19|0.019089
16:52:20|0.019089
16:52:21|0.01909
16:52:23|0.01909
16:52:23|0.01909
16:52:25|0.019111
16:52:25|0.019115
16:52:27|0.019115
16:52:28|0.019115
16:52:30|0.019105
16:52:32|0.019125
16:52:33|0.019125
16:52:34|0.019125
16:52:35|0.019094
16:52:36|0.019094
16:52:36|0.019079
16:52:38|0.019094
16:52:39|0.019095
16:52:40|0.019095
16:52:42|0.019095
16:52:42|0.019085
16:52:44|0.019085
16:52:44|0.019084
16:52:46|0.019096
16:52:46|0.019096
16:52:48|0.019096
16:52:49|0.019096
16:52:51|0.019096
16:52:51|0.019096
16:52:53|0.019096
16:52:53|0.019096
16:52:55|0.019096
16:52:55|0.019089
16:52:56|0.019089
16:52:58|0.019089
16:52:59|0.019089
16:52:59|0.019077
16:53:02|0.019077
16:53:03|0.019077
16:53:04|0.019077
16:53:05|0.019089
16:53:06|0.019089
16:53:07|0.019077
16:53:09|0.019077
16:53:09|0.019077
16:53:10|0.019078
16:53:12|0.019078
16:53:13|0.019065
16:53:14|0.019065
16:53:15|0.019076
16:53:16|0.019079
16:53:17|0.019079
16:53:19|0.019079
16:53:20|0.019082
16:53:21|0.019077
16:53:21|0.019077
16:53:22|0.019077
16:53:24|0.019084
16:53:25|0.019095
16:53:26|0.019095
16:53:27|0.019095
16:53:28|0.019095
16:53:30|0.019096
16:53:31|0.019096
16:53:32|0.019096
16:53:33|0.019101
16:53:35|0.019101
16:53:36|0.019101
16:53:37|0.019101
16:53:37|0.019101
16:53:39|0.019101
16:53:39|0.019101
16:53:40|0.019101
16:53:41|0.019101
16:53:43|0.019101
16:53:44|0.019101
16:53:45|0.019101
16:53:46|0.019101
16:53:47|0.019101
16:53:48|0.019105
16:53:49|0.019111
16:53:50|0.019111
16:53:51|0.019111
16:53:52|0.019111
16:53:53|0.019111
16:53:55|0.01911
16:53:55|0.01911
16:53:56|0.01911
16:53:57|0.01911
16:53:59|0.019106
16:53:59|0.019111
16:54:01|0.019111
16:54:02|0.019104
16:54:03|0.019092
16:54:04|0.019092
16:54:05|0.019119
16:54:06|0.019122
16:54:07|0.019126
16:54:09|0.019119
16:54:10|0.019119
16:54:11|0.019119
16:54:12|0.019119
16:54:13|0.019119
16:54:14|0.019119
16:54:15|0.019119
16:54:16|0.019133
16:54:17|0.019123
16:54:18|0.01913
16:54:19|0.019129
16:54:20|0.019129
16:54:21|0.019129
16:54:23|0.019123
16:54:23|0.019123
16:54:24|0.019123
16:54:25|0.019121
16:54:26|0.019114
16:54:27|0.019114
16:54:29|0.019117
16:54:30|0.019117
16:54:32|0.019119
16:54:32|0.019119
16:54:34|0.019119
16:54:35|0.019119
16:54:35|0.019103
16:54:37|0.019097
16:54:38|0.019097
16:54:39|0.019097
16:54:40|0.019088
16:54:41|0.019088
16:54:42|0.019091
16:54:43|0.019091
16:54:44|0.019091
16:54:46|0.019091
16:54:47|0.019077
16:54:48|0.019066
16:54:49|0.019066
16:54:50|0.019066
16:54:51|0.019066
16:54:52|0.019066
16:54:53|0.019066
16:54:55|0.019062
16:54:56|0.019062
16:54:56|0.019062
16:54:58|0.019062
16:54:59|0.019062
16:55:00|0.019062
16:55:01|0.019062
16:55:02|0.019062
16:55:03|0.019062
16:55:04|0.019062
16:55:04|0.019062
16:55:06|0.019062
16:55:07|0.019062
16:55:08|0.019062
16:55:09|0.019062
16:55:10|0.019062
16:55:11|0.019062
16:55:13|0.019062
16:55:13|0.019062
16:55:14|0.019062
16:55:15|0.019079
16:55:16|0.019079
16:55:17|0.019079
16:55:18|0.019079
16:55:20|0.019079
16:55:21|0.019084
16:55:22|0.019093
16:55:23|0.019092
16:55:24|0.019092
16:55:25|0.019092
16:55:26|0.019082
16:55:27|0.019082
16:55:29|0.019082
16:55:31|0.019082
16:55:31|0.019098
16:55:33|0.019098
16:55:34|0.019098
16:55:35|0.019098
16:55:36|0.019098
16:55:36|0.019098
16:55:37|0.019098
16:55:38|0.019098
16:55:40|0.019098
16:55:42|0.019098
16:55:42|0.019076
16:55:44|0.019075
16:55:45|0.019077
16:55:46|0.019078
16:55:48|0.019078
16:55:48|0.019078
16:55:50|0.01907
16:55:51|0.019058
16:55:52|0.019058
16:55:52|0.019055
16:55:54|0.019055
16:55:55|0.019055
16:55:56|0.019066
16:55:57|0.019066
16:55:58|0.019066
16:55:59|0.019066
16:56:00|0.019066
16:56:01|0.019066
16:56:02|0.019066
16:56:03|0.019066
16:56:04|0.019066
16:56:05|0.019066
16:56:07|0.019066
16:56:08|0.019066
16:56:08|0.019068
16:56:10|0.019068
16:56:10|0.019112
16:56:11|0.019112
16:56:13|0.019109
16:56:14|0.019109
16:56:15|0.019109
16:56:16|0.019109
16:56:16|0.019115
16:56:18|0.019115
16:56:19|0.019121
16:56:20|0.019121
16:56:22|0.019113
16:56:22|0.019102
16:56:23|0.019097
16:56:24|0.019097
16:56:25|0.019103
16:56:26|0.019103
16:56:27|0.019103
16:56:29|0.019103
16:56:30|0.019103
16:56:31|0.019103
16:56:32|0.019097
16:56:34|0.019097
16:56:35|0.019093
16:56:36|0.019093
16:56:37|0.019102
16:56:38|0.019102
16:56:39|0.019102
16:56:41|0.019102
16:56:42|0.019102
16:56:43|0.019102
16:56:43|0.019102
16:56:44|0.019096
16:56:45|0.019089
16:56:47|0.019089
16:56:48|0.019089
16:56:49|0.019089
16:56:50|0.019089
16:56:51|0.019089
16:56:52|0.019071
16:56:53|0.019071
16:56:54|0.019071
16:56:56|0.019071
16:56:57|0.019071
16:56:58|0.019071
16:56:59|0.019076
16:57:00|0.019076
16:57:00|0.019076
16:57:02|0.019076
16:57:03|0.019076
16:57:04|0.01907
16:57:05|0.01907
16:57:06|0.019078
16:57:07|0.019078
16:57:08|0.019078
16:57:09|0.019082
16:57:10|0.019087
16:57:11|0.019087
16:57:13|0.019087
16:57:13|0.019087
16:57:14|0.019087
16:57:15|0.019087
16:57:16|0.019087
16:57:17|0.019087
16:57:18|0.019087
16:57:19|0.019087
16:57:20|0.019087
16:57:22|0.019087
16:57:22|0.019087
16:57:23|0.019087
16:57:24|0.019098
16:57:25|0.019098
16:57:26|0.019098
16:57:27|0.019098
16:57:29|0.019098
16:57:30|0.019098
16:57:31|0.019098
16:57:32|0.019098
16:57:34|0.019098
16:57:35|0.019098
16:57:36|0.019098
16:57:38|0.019098
16:57:38|0.019098
16:57:39|0.019098
16:57:41|0.019093
16:57:42|0.019099
16:57:43|0.019099
16:57:45|0.0191
16:57:46|0.0191
16:57:47|0.0191
16:57:48|0.0191
16:57:49|0.0191
16:57:50|0.019109
16:57:52|0.019109
16:57:53|0.019115
16:57:54|0.019115
16:57:55|0.019115
16:57:56|0.019115
16:57:57|0.019115
16:57:58|0.019129
16:57:59|0.019135
16:58:00|0.019135
16:58:01|0.019148
16:58:02|0.019148
16:58:03|0.019141
16:58:04|0.019128
16:58:05|0.019128
16:58:06|0.019128
16:58:07|0.019125
16:58:09|0.019125
16:58:09|0.019125
16:58:11|0.019125
16:58:12|0.019125
16:58:12|0.019125
16:58:14|0.019131
16:58:14|0.019128
16:58:16|0.019119
16:58:16|0.019119
16:58:19|0.019119
16:58:19|0.019119
16:58:20|0.019118
16:58:21|0.019118
16:58:22|0.019118
16:58:23|0.019118
16:58:24|0.019118
16:58:25|0.019118
16:58:26|0.019121
16:58:27|0.019121
16:58:29|0.019121
16:58:29|0.019121
16:58:30|0.019121
16:58:31|0.019126
16:58:32|0.019126
16:58:34|0.019126
16:58:36|0.019126
16:58:37|0.019126
16:58:38|0.01913
16:58:40|0.019135
16:58:41|0.019135
16:58:42|0.019135
16:58:42|0.019135
16:58:44|0.019146
16:58:45|0.019146
16:58:46|0.019147
16:58:48|0.019148
16:58:49|0.019148
16:58:50|0.019141
16:58:51|0.019141
16:58:52|0.019141
16:58:53|0.019141
16:58:55|0.019149
16:58:55|0.019149
16:58:56|0.019138
16:58:57|0.019138
16:58:58|0.019141
16:59:00|0.019141
16:59:00|0.019141
16:59:02|0.019141
16:59:02|0.019141
16:59:04|0.019141
16:59:05|0.019148
16:59:06|0.019148
16:59:07|0.01915
16:59:07|0.01915
16:59:09|0.01915
16:59:10|0.01915
16:59:10|0.01915
16:59:12|0.01915
16:59:13|0.019151
16:59:14|0.019151
16:59:15|0.019151
16:59:16|0.019163
16:59:17|0.01917
16:59:18|0.019175
16:59:19|0.019159
16:59:20|0.019154
16:59:21|0.019154
16:59:22|0.019154
16:59:23|0.019154
16:59:24|0.019154
16:59:25|0.019154
16:59:26|0.019206
16:59:28|0.019191
16:59:28|0.019191
16:59:30|0.019178
16:59:30|0.019178
16:59:31|0.019178
16:59:32|0.019178
16:59:34|0.019176
16:59:36|0.019176
16:59:37|0.019176
16:59:38|0.019176
16:59:39|0.019176
16:59:40|0.019176
16:59:42|0.019171
16:59:43|0.019171
16:59:44|0.019171
16:59:46|0.019171
16:59:46|0.019171
16:59:48|0.019171
16:59:49|0.019171
16:59:50|0.019169
16:59:51|0.019169
16:59:52|0.019169
16:59:53|0.019169
16:59:54|0.019169
16:59:55|0.019169
16:59:56|0.019169
16:59:57|0.019174
16:59:59|0.019177
16:59:59|0.01919
17:00:01|0.01919
17:00:01|0.01919
17:00:03|0.019189
17:00:05|0.01917
17:00:06|0.01917
17:00:07|0.01917
17:00:08|0.01917
17:00:10|0.01917
17:00:10|0.01917
17:00:11|0.01917
17:00:13|0.019148
17:00:13|0.019148
17:00:15|0.019133
17:00:16|0.019133
17:00:16|0.019133
17:00:18|0.019133
17:00:19|0.01914
17:00:20|0.01914
17:00:20|0.01914
17:00:22|0.019133
17:00:23|0.019126
17:00:24|0.019121
17:00:25|0.019121
17:00:26|0.019121
17:00:27|0.019121
17:00:28|0.019121
17:00:29|0.019127
17:00:30|0.019127
17:00:31|0.019127
17:00:32|0.019127
17:00:33|0.019131
17:00:35|0.019131
17:00:36|0.019146
17:00:37|0.019146
17:00:39|0.019146
17:00:39|0.019146
17:00:41|0.019146
17:00:43|0.019152
17:00:44|0.019155
17:00:45|0.019155
17:00:46|0.019155
17:00:47|0.019155
17:00:48|0.019155
17:00:49|0.019155
17:00:51|0.019155
17:00:52|0.019176
17:00:53|0.019176
17:00:54|0.019176
17:00:55|0.01916
17:00:56|0.01916
17:00:57|0.01916
17:00:58|0.01916
17:00:59|0.01916
17:01:00|0.01916
17:01:01|0.019168
17:01:02|0.019176
17:01:03|0.019176
17:01:04|0.019176
17:01:05|0.019176
17:01:06|0.019189
17:01:08|0.019189
17:01:09|0.019189
17:01:09|0.019189
17:01:11|0.019189
17:01:12|0.019189
17:01:13|0.019189
17:01:14|0.019189
17:01:15|0.019205
17:01:16|0.019205
17:01:17|0.019207
17:01:18|0.019203
17:01:18|0.019203
17:01:20|0.019193
17:01:20|0.019193
17:01:21|0.019193
17:01:23|0.019193
17:01:24|0.019196
17:01:25|0.019196
17:01:26|0.0192
17:01:27|0.0192
17:01:28|0.0192
17:01:29|0.0192
17:01:30|0.019193
17:01:31|0.019186
17:01:32|0.019186
17:01:34|0.019186
17:01:34|0.019187
17:01:35|0.019188
17:01:37|0.019188
17:01:38|0.019188
17:01:39|0.019188
17:01:40|0.019188
17:01:42|0.019188
17:01:43|0.019188
17:01:44|0.019188
17:01:46|0.019188
17:01:46|0.019193
17:01:47|0.019193
17:01:48|0.019193
17:01:50|0.019193
17:01:51|0.019195
17:01:51|0.019195
17:01:52|0.019195
17:01:53|0.019195
17:01:55|0.019195
17:01:56|0.019195
17:01:57|0.019195
17:01:58|0.019195
17:01:59|0.019195
17:02:00|0.019195
17:02:01|0.0192
17:02:02|0.019207
17:02:03|0.019209
17:02:04|0.01921
17:02:05|0.01921
17:02:06|0.01921
17:02:07|0.019224
17:02:08|0.01921
17:02:09|0.01922
17:02:10|0.01922
17:02:11|0.01922
17:02:12|0.01922
17:02:14|0.01922
17:02:14|0.01922
17:02:15|0.01922
17:02:17|0.01922
17:02:17|0.019219
17:02:18|0.019219
17:02:19|0.019216
17:02:21|0.019216
17:02:21|0.019216
17:02:22|0.019204
17:02:23|0.019204
17:02:25|0.019204
17:02:25|0.019204
17:02:27|0.019191
17:02:27|0.019197
17:02:28|0.019197
17:02:30|0.019197
17:02:30|0.019197
17:02:32|0.019197
17:02:33|0.019197
17:02:34|0.019197
17:02:35|0.019197
17:02:36|0.019195
17:02:37|0.019205
17:02:39|0.019196
17:02:41|0.019196
17:02:42|0.019196
17:02:43|0.019196
17:02:45|0.019196
17:02:46|0.019196
17:02:48|0.019196
17:02:49|0.019196
17:02:49|0.019196
17:02:50|0.019196
17:02:51|0.019196
17:02:52|0.019196
17:02:54|0.019196
17:02:54|0.01921
17:02:56|0.019219
17:02:58|0.01922
17:02:59|0.01922
17:03:00|0.01922
17:03:00|0.01922
17:03:01|0.01922
17:03:03|0.01922
17:03:04|0.01922
17:03:05|0.01922
17:03:06|0.01922
17:03:07|0.019214
17:03:09|0.019214
17:03:09|0.019213
17:03:10|0.019215
17:03:12|0.019215
17:03:13|0.019215
17:03:14|0.019219
17:03:14|0.019219
17:03:16|0.019219
17:03:17|0.019224
17:03:17|0.019224
17:03:19|0.019224
17:03:20|0.019224
17:03:21|0.019224
17:03:22|0.019224
17:03:23|0.019224
17:03:24|0.01922
17:03:25|0.01922
17:03:27|0.01922
17:03:28|0.01922
17:03:29|0.01922
17:03:29|0.01922
17:03:31|0.01922
17:03:31|0.01922
17:03:33|0.01922
17:03:34|0.01922
17:03:35|0.019223
17:03:36|0.019223
17:03:37|0.019223
17:03:38|0.019223
17:03:40|0.01923
17:03:42|0.01923
17:03:42|0.019231
17:03:43|0.01923
17:03:44|0.01923
17:03:45|0.01923
17:03:48|0.01923
17:03:48|0.019229
17:03:50|0.01923
17:03:51|0.019231
17:03:52|0.019231
17:03:53|0.019231
17:03:54|0.019231
17:03:55|0.01923
17:03:56|0.01923
17:03:58|0.01923
17:03:58|0.019238
17:04:00|0.019233
17:04:01|0.019233
17:04:02|0.019244
17:04:03|0.019254
17:04:03|0.019252
17:04:05|0.019252
17:04:06|0.019252
17:04:07|0.019252
17:04:08|0.019256
17:04:09|0.019251
17:04:10|0.019251
17:04:11|0.019251
17:04:12|0.019249
17:04:13|0.019249
17:04:14|0.019249
17:04:16|0.019249
17:04:16|0.019235
17:04:18|0.019235
17:04:19|0.01923
17:04:19|0.01923
17:04:21|0.01923
17:04:21|0.01923
17:04:22|0.01923
17:04:24|0.01923
17:04:24|0.01923
17:04:26|0.019221
17:04:26|0.019231
17:04:28|0.019231
17:04:29|0.019234
17:04:30|0.019234
17:04:31|0.019234
17:04:33|0.019228
17:04:33|0.019228
17:04:34|0.019228
17:04:36|0.019228
17:04:37|0.019213
17:04:37|0.019213
17:04:38|0.019212
17:04:41|0.0192
17:04:41|0.019199
17:04:42|0.019199
17:04:44|0.019204
17:04:45|0.01921
17:04:47|0.01921
17:04:48|0.01921
17:04:49|0.019195
17:04:51|0.01919
17:04:51|0.01919
17:04:53|0.01919
17:04:53|0.019185
17:04:55|0.019185
17:04:56|0.019185
17:04:57|0.019185
17:04:58|0.01918
17:04:59|0.019185
17:05:00|0.019185
17:05:02|0.019185
17:05:02|0.019189
17:05:04|0.019189
17:05:05|0.019193
17:05:06|0.019193
17:05:07|0.019193
17:05:08|0.019177
17:05:09|0.019177
17:05:10|0.019177
17:05:11|0.019177
17:05:12|0.019177
17:05:13|0.019177
17:05:14|0.019177
17:05:15|0.019181
17:05:16|0.019177
17:05:17|0.019163
17:05:18|0.019163
17:05:19|0.019159
17:05:20|0.019159
17:05:21|0.019159
17:05:22|0.019159
17:05:23|0.019159
17:05:24|0.019159
17:05:25|0.019159
17:05:26|0.019182
17:05:27|0.019183
17:05:29|0.019183
17:05:29|0.019183
17:05:30|0.019188
17:05:31|0.019179
17:05:32|0.019179
17:05:34|0.019179
17:05:35|0.01918
17:05:35|0.019176
17:05:36|0.019176
17:05:37|0.019166
17:05:38|0.019166
17:05:40|0.019166
17:05:42|0.019161
17:05:42|0.019153
17:05:44|0.019141
17:05:46|0.019142
17:05:47|0.019142
17:05:49|0.019142
17:05:49|0.019142
17:05:51|0.019142
17:05:52|0.019142
17:05:52|0.019142
17:05:54|0.019142
17:05:54|0.019142
17:05:56|0.019142
17:05:57|0.019142
17:05:58|0.019141
17:05:59|0.019141
17:06:00|0.019141
17:06:01|0.019141
17:06:02|0.019141
17:06:03|0.019141
17:06:04|0.019163
17:06:05|0.019163
17:06:07|0.01915
17:06:08|0.01915
17:06:08|0.01915
17:06:09|0.01915
17:06:10|0.019137
17:06:11|0.019137
17:06:12|0.019137
17:06:14|0.019125
17:06:15|0.019125
17:06:15|0.019122
17:06:17|0.019122
17:06:18|0.01911
17:06:18|0.01911
17:06:20|0.019124
17:06:20|0.019124
17:06:22|0.019124
17:06:23|0.019124
17:06:24|0.019124
17:06:25|0.019147
17:06:26|0.019147
17:06:27|0.019152
17:06:28|0.019152
17:06:29|0.019142
17:06:30|0.019142
17:06:31|0.019142
17:06:32|0.019142
17:06:33|0.019142
17:06:34|0.01915
17:06:35|0.019136
17:06:37|0.019136
17:06:37|0.019136
17:06:39|0.019136
17:06:39|0.019136
17:06:41|0.019136
17:06:43|0.019136
17:06:43|0.019136
17:06:44|0.019136
17:06:45|0.01912
17:06:47|0.01911
17:06:48|0.01911
17:06:48|0.01911
17:06:50|0.01911
17:06:51|0.01911
17:06:52|0.01911
17:06:52|0.01911
17:06:54|0.01911
17:06:55|0.01911
17:06:56|0.01911
17:06:58|0.019127
17:06:58|0.019124
17:06:59|0.019124
17:07:01|0.019124
17:07:03|0.019135
17:07:03|0.019135
17:07:05|0.019135
17:07:06|0.019135
17:07:07|0.019135
17:07:08|0.019135
17:07:09|0.019135
17:07:10|0.019135
17:07:12|0.019135
17:07:13|0.019135
17:07:14|0.019135
17:07:15|0.019132
17:07:16|0.019146
17:07:17|0.019151
17:07:18|0.019151
17:07:20|0.019146
17:07:20|0.019146
17:07:21|0.019146
17:07:23|0.019146
17:07:23|0.019146
17:07:25|0.019146
17:07:25|0.019159
17:07:26|0.019171
17:07:27|0.019171
17:07:28|0.019171
17:07:29|0.019171
17:07:30|0.019171
17:07:31|0.019171
17:07:32|0.019177
17:07:33|0.019177
17:07:35|0.019177
17:07:36|0.019177
17:07:36|0.019177
17:07:38|0.019177
17:07:39|0.019177
17:07:40|0.019177
17:07:40|0.019177
17:07:42|0.019177
17:07:43|0.019183
17:07:45|0.019183
17:07:46|0.019183
17:07:47|0.019183
17:07:48|0.019183
17:07:50|0.019201
17:07:51|0.019201
17:07:52|0.019205
17:07:53|0.019205
17:07:54|0.019205
17:07:55|0.019205
17:07:56|0.019189
17:07:57|0.019189
17:07:58|0.019181
17:07:59|0.019179
17:08:01|0.019179
17:08:01|0.019179
17:08:03|0.019179
17:08:04|0.019179
17:08:04|0.01918
17:08:05|0.019179
17:08:06|0.019179
17:08:08|0.019179
17:08:09|0.019179
17:08:09|0.019179
17:08:11|0.019179
17:08:11|0.019179
17:08:13|0.019193
17:08:14|0.019193
17:08:15|0.019193
17:08:16|0.019193
17:08:17|0.019187
17:08:18|0.019187
17:08:19|0.019187
17:08:21|0.019187
17:08:21|0.019187
17:08:22|0.019175
17:08:24|0.019171
17:08:25|0.019171
17:08:25|0.019173
17:08:26|0.019172
17:08:27|0.019157
17:08:28|0.019161
17:08:29|0.019143
17:08:30|0.019143
17:08:31|0.019143
17:08:33|0.019143
17:08:34|0.019143
17:08:35|0.019143
17:08:36|0.019143
17:08:37|0.019136
17:08:39|0.019136
17:08:39|0.019136
17:08:41|0.019136
17:08:42|0.01915
17:08:43|0.01915
17:08:45|0.01915
17:08:46|0.019141
17:08:47|0.019141
17:08:49|0.019141
17:08:49|0.019154
17:08:51|0.019154
17:08:52|0.019154
17:08:53|0.019154
17:08:55|0.019154
17:08:56|0.019154
17:08:57|0.019154
17:08:58|0.019152
17:08:59|0.019152
17:09:00|0.019152
17:09:01|0.019152
17:09:02|0.019175
17:09:04|0.019175
17:09:04|0.019175
17:09:05|0.019175
17:09:06|0.019175
17:09:08|0.019175
17:09:09|0.019175
17:09:11|0.019175
17:09:11|0.019175
17:09:12|0.019169
17:09:13|0.019163
17:09:15|0.019163
17:09:15|0.019156
17:09:16|0.019156
17:09:17|0.019156
17:09:18|0.019154
17:09:19|0.019154
17:09:20|0.019154
17:09:21|0.019154
17:09:23|0.019154
17:09:24|0.019148
17:09:24|0.019148
17:09:26|0.019148
17:09:27|0.019148
17:09:28|0.019148
17:09:29|0.019154
17:09:30|0.019154
17:09:30|0.019159
17:09:32|0.01917
17:09:32|0.01917
17:09:34|0.01917
17:09:35|0.01917
17:09:35|0.01917
17:09:37|0.01917
17:09:37|0.01917
17:09:39|0.01917
17:09:40|0.01917
17:09:40|0.019171
17:09:42|0.019175
17:09:43|0.019175
17:09:44|0.019181
17:09:46|0.019181
17:09:47|0.019181
17:09:48|0.019181
17:09:49|0.019181
17:09:50|0.019181
17:09:51|0.019178
17:09:52|0.019178
17:09:53|0.019178
17:09:54|0.019178
17:09:55|0.019178
17:09:57|0.019178
17:09:57|0.01917
17:09:58|0.019172
17:09:59|0.019169
17:10:01|0.019169
17:10:01|0.019169
17:10:03|0.019178
17:10:05|0.019178
17:10:05|0.019174
17:10:06|0.019175
17:10:07|0.019175
17:10:08|0.019175
17:10:10|0.019175
17:10:11|0.019175
17:10:12|0.019165
17:10:13|0.019165
17:10:14|0.019165
17:10:15|0.019165
17:10:16|0.019165
17:10:17|0.019165
17:10:18|0.019174
17:10:19|0.019174
17:10:21|0.019174
17:10:21|0.019174
17:10:23|0.019181
17:10:24|0.019181
17:10:24|0.019181
17:10:25|0.019181
17:10:26|0.019181
17:10:27|0.019174
17:10:28|0.019174
17:10:29|0.019174
17:10:31|0.019174
17:10:31|0.019174
17:10:33|0.019177
17:10:34|0.019177
17:10:35|0.019177
17:10:36|0.019177
17:10:37|0.019177
17:10:38|0.019176
17:10:39|0.019176
17:10:40|0.019176
17:10:40|0.019176
17:10:41|0.019176
17:10:43|0.019176
17:10:44|0.019165
17:10:45|0.019161
17:10:47|0.019169
17:10:47|0.019169
17:10:50|0.019169
17:10:51|0.019169
17:10:51|0.019155
17:10:52|0.019151
17:10:53|0.019154
17:10:55|0.019148
17:10:55|0.019148
17:10:56|0.019148
17:10:58|0.019148
17:10:59|0.019148
17:11:00|0.019147
17:11:01|0.019147
17:11:02|0.019147
17:11:04|0.019147
17:11:04|0.01915
17:11:06|0.01915
17:11:07|0.01915
17:11:08|0.01915
17:11:09|0.01915
17:11:10|0.01915
17:11:11|0.01915
17:11:12|0.01915
17:11:13|0.01915
17:11:14|0.01915
17:11:16|0.019143
17:11:16|0.01914
17:11:17|0.01914
17:11:18|0.01914
17:11:20|0.01914
17:11:21|0.01914
17:11:22|0.01914
17:11:23|0.019155
17:11:23|0.019155
17:11:25|0.019155
17:11:26|0.019138
17:11:28|0.019138
17:11:29|0.019132
17:11:29|0.019132
17:11:31|0.019132
17:11:32|0.019139
17:11:33|0.019139
17:11:34|0.019139
17:11:35|0.019137
17:11:36|0.019137
17:11:37|0.019137
17:11:38|0.019137
17:11:40|0.019137
17:11:40|0.019137
17:11:41|0.019137
17:11:43|0.019137
17:11:43|0.019139
17:11:44|0.019137
17:11:45|0.019137
17:11:47|0.019128
17:11:49|0.019128
17:11:50|0.019139
17:11:51|0.019138
17:11:53|0.019138
17:11:54|0.019138
17:11:55|0.019138
17:11:56|0.019139
17:11:57|0.019139
17:11:58|0.019139
17:12:00|0.019129
17:12:01|0.019129
17:12:02|0.019129
17:12:03|0.019135
17:12:04|0.019135
17:12:06|0.019135
17:12:07|0.019135
17:12:07|0.019137
17:12:08|0.019137
17:12:09|0.019142
17:12:11|0.019142
17:12:11|0.019142
17:12:12|0.019142
17:12:13|0.01913
17:12:14|0.01913
17:12:16|0.01913
17:12:17|0.019143
17:12:17|0.019143
17:12:19|0.019132
17:12:20|0.019132
17:12:21|0.019132
17:12:22|0.019132
17:12:23|0.019132
17:12:24|0.019132
17:12:25|0.019132
17:12:26|0.019129
17:12:27|0.019129
17:12:28|0.019129
17:12:29|0.019129
17:12:30|0.019129
17:12:31|0.019129
17:12:32|0.019139
17:12:33|0.019139
17:12:34|0.019149
17:12:35|0.019149
17:12:36|0.019149
17:12:37|0.019149
17:12:38|0.019149
17:12:39|0.019149
17:12:40|0.019152
17:12:41|0.019147
17:12:42|0.019147
17:12:43|0.019147
17:12:44|0.019147
17:12:45|0.019147
17:12:47|0.019139
17:12:47|0.019131
17:12:48|0.019131
17:12:49|0.019131
17:12:51|0.019131
17:12:52|0.019131
17:12:53|0.01915
17:12:54|0.019152
17:12:55|0.019152
17:12:56|0.019152
17:12:58|0.019152
17:12:59|0.019152
17:13:01|0.019152
17:13:02|0.019152
17:13:02|0.019152
17:13:04|0.019166
17:13:05|0.019166
17:13:05|0.019166
17:13:06|0.019166
17:13:07|0.019166
17:13:09|0.019166
17:13:09|0.019166
17:13:11|0.019166
17:13:12|0.019166
17:13:13|0.019166
17:13:14|0.019166
17:13:15|0.019166
17:13:16|0.019157
17:13:17|0.019162
17:13:18|0.019162
17:13:20|0.019177
17:13:20|0.019174
17:13:21|0.019171
17:13:23|0.019171
17:13:24|0.019171
17:13:24|0.019171
17:13:26|0.019171
17:13:26|0.019171
17:13:27|0.019171
17:13:29|0.019171
17:13:30|0.01918
17:13:30|0.01918
17:13:32|0.019181
17:13:32|0.019181
17:13:33|0.019181
17:13:35|0.019181
17:13:36|0.0192
17:13:37|0.019213
17:13:38|0.019212
17:13:39|0.019212
17:13:40|0.01921
17:13:41|0.01921
17:13:42|0.01921
17:13:43|0.01921
17:13:44|0.01921
17:13:45|0.01921
17:13:46|0.01921
17:13:47|0.01921
17:13:48|0.019218
17:13:50|0.019212
17:13:51|0.019212
17:13:52|0.019212
17:13:53|0.019212
17:13:54|0.019183
17:13:56|0.019183
17:13:56|0.019183
17:13:58|0.019183
17:13:59|0.019183
17:14:01|0.019183
17:14:01|0.019183
17:14:03|0.019186
17:14:04|0.019186
17:14:06|0.019186
17:14:07|0.019184
17:14:08|0.019175
17:14:09|0.019175
17:14:10|0.019175
17:14:11|0.019178
17:14:12|0.019167
17:14:13|0.019171
17:14:15|0.019171
17:14:16|0.019171
17:14:17|0.019171
17:14:18|0.019171
17:14:19|0.019171
17:14:20|0.019171
17:14:21|0.019171
17:14:23|0.019171
17:14:24|0.019161
17:14:25|0.019161
17:14:26|0.019161
17:14:26|0.019167
17:14:28|0.019167
17:14:28|0.019167
17:14:30|0.019167
17:14:30|0.019176
17:14:32|0.019176
17:14:33|0.019176
17:14:34|0.019176
17:14:34|0.019181
17:14:36|0.019173
17:14:37|0.019173
17:14:38|0.019173
17:14:39|0.019173
17:14:40|0.019173
17:14:41|0.019173
17:14:43|0.019173
17:14:43|0.019173
17:14:44|0.019173
17:14:46|0.019182
17:14:46|0.019182
17:14:48|0.019182
17:14:48|0.019179
17:14:50|0.019179
17:14:52|0.019179
17:14:53|0.019179
17:14:53|0.019179
17:14:55|0.019179
17:14:56|0.019179
17:14:57|0.019179
17:14:59|0.019179
17:14:59|0.019165
17:15:00|0.019165
17:15:02|0.019165
17:15:02|0.019165
17:15:03|0.019165
17:15:05|0.019165
17:15:05|0.019156
17:15:06|0.019134
17:15:07|0.019087
17:15:09|0.019092
17:15:10|0.019074
17:15:11|0.019087
17:15:12|0.019089
17:15:13|0.019091
17:15:14|0.019086
17:15:15|0.019083
17:15:16|0.01909
17:15:17|0.01909
17:15:18|0.01907
17:15:19|0.01907
17:15:21|0.01907
17:15:21|0.01907
17:15:23|0.01907
17:15:24|0.019068
17:15:24|0.019067
17:15:25|0.019071
17:15:27|0.019071
17:15:28|0.019087
17:15:29|0.019087
17:15:30|0.019102
17:15:31|0.019102
17:15:32|0.019102
17:15:33|0.019089
17:15:34|0.019089
17:15:35|0.019088
17:15:36|0.019088
17:15:37|0.019088
17:15:38|0.019088
17:15:39|0.019083
17:15:40|0.019083
17:15:41|0.019083
17:15:42|0.019081
17:15:43|0.019081
17:15:44|0.019067
17:15:45|0.019067
17:15:46|0.019067
17:15:47|0.019065
17:15:48|0.019065
17:15:49|0.019065
17:15:50|0.019067
17:15:52|0.019067
17:15:53|0.019067
17:15:54|0.01906
17:15:55|0.01906
17:15:56|0.019065
17:15:57|0.01906
17:15:58|0.019061
17:16:00|0.019068
17:16:01|0.019068
17:16:02|0.019072
17:16:04|0.019081
17:16:05|0.019081
17:16:06|0.019081
17:16:07|0.019081
17:16:08|0.019081
17:16:09|0.01908
17:16:11|0.01908
17:16:11|0.01908
17:16:13|0.019081
17:16:13|0.019081
17:16:15|0.019082
17:16:15|0.019082
17:16:17|0.019082
17:16:18|0.01907
17:16:19|0.019061
17:16:20|0.019061
17:16:21|0.019061
17:16:22|0.019061
17:16:23|0.019061
17:16:24|0.019068
17:16:25|0.019068
17:16:26|0.019068
17:16:27|0.019068
17:16:28|0.019068
17:16:29|0.019068
17:16:30|0.019065
17:16:32|0.019065
17:16:32|0.019051
17:16:33|0.019051
17:16:34|0.019066
17:16:36|0.019066
17:16:37|0.019066
17:16:37|0.019066
17:16:38|0.019066
17:16:39|0.019066
17:16:40|0.019066
17:16:42|0.019066
17:16:43|0.01907
17:16:43|0.019077
17:16:45|0.019077
17:16:46|0.019089
17:16:46|0.019089
17:16:47|0.019089
17:16:49|0.01908
17:16:49|0.01908
17:16:50|0.01908
17:16:53|0.01908
17:16:54|0.019075
17:16:55|0.019075
17:16:56|0.019078
17:16:57|0.019078
17:16:58|0.019078
17:17:00|0.019078
17:17:00|0.019078
17:17:01|0.019078
17:17:03|0.019078
17:17:04|0.019072
17:17:05|0.019072
17:17:06|0.019072
17:17:07|0.019072
17:17:08|0.019072
17:17:09|0.019072
17:17:10|0.01906
17:17:11|0.01906
17:17:13|0.019055
17:17:13|0.019055
17:17:14|0.019055
17:17:15|0.019055
17:17:16|0.019055
17:17:17|0.019054
17:17:18|0.019056
17:17:19|0.019046
17:17:20|0.019046
17:17:21|0.019046
17:17:23|0.019049
17:17:23|0.019049
17:17:24|0.019049
17:17:25|0.019049
17:17:27|0.019046
17:17:27|0.019046
17:17:29|0.019045
17:17:29|0.019045
17:17:30|0.019045
17:17:31|0.019043
17:17:32|0.019043
17:17:33|0.019043
17:17:34|0.019043
17:17:35|0.019043
17:17:36|0.019034
17:17:37|0.019034
17:17:38|0.01902
17:17:39|0.019029
17:17:41|0.019033
17:17:41|0.019033
17:17:42|0.01903
17:17:44|0.01903
17:17:45|0.01903
17:17:46|0.019036
17:17:47|0.019039
17:17:48|0.019039
17:17:49|0.019035
17:17:50|0.019035
17:17:51|0.019031
17:17:52|0.019031
17:17:54|0.019029
17:17:54|0.019024
17:17:57|0.019024
17:17:57|0.01903
17:17:59|0.01903
17:18:00|0.019039
17:18:01|0.019043
17:18:03|0.01905
17:18:03|0.019045
17:18:05|0.019045
17:18:06|0.019039
17:18:07|0.019032
17:18:09|0.019032
17:18:09|0.019035
17:18:10|0.019035
17:18:11|0.01906
17:18:12|0.019055
17:18:14|0.019055
17:18:15|0.019053
17:18:16|0.019053
17:18:17|0.019047
17:18:18|0.019047
17:18:19|0.019047
17:18:20|0.019047
17:18:21|0.019047
17:18:22|0.019047
17:18:23|0.019047
17:18:25|0.019047
17:18:25|0.019047
17:18:27|0.019047
17:18:28|0.019047
17:18:28|0.019047
17:18:30|0.019041
17:18:31|0.019041
17:18:32|0.019041
17:18:32|0.019041
17:18:33|0.019041
17:18:35|0.019036
17:18:36|0.019041
17:18:37|0.019036
17:18:38|0.019036
17:18:39|0.019036
17:18:40|0.019036
17:18:41|0.019036
17:18:43|0.019036
17:18:43|0.019027
17:18:45|0.019027
17:18:45|0.019035
17:18:47|0.019035
17:18:48|0.019038
17:18:49|0.019038
17:18:50|0.019038
17:18:51|0.019038
17:18:52|0.019038
17:18:54|0.019039
17:18:55|0.019039
17:18:57|0.019057
17:18:57|0.019057
17:18:59|0.019057
17:19:00|0.019057
17:19:01|0.019057
17:19:02|0.01905
17:19:03|0.01905
17:19:04|0.01905
17:19:05|0.01905
17:19:07|0.019039
17:19:08|0.019039
17:19:09|0.019039
17:19:09|0.019039
17:19:11|0.019039
17:19:11|0.01904
17:19:13|0.01904
17:19:14|0.01904
17:19:15|0.01904
17:19:16|0.019042
17:19:17|0.019042
17:19:18|0.019054
17:19:19|0.019057
17:19:21|0.019057
17:19:22|0.019064
17:19:23|0.019064
17:19:24|0.019043
17:19:25|0.019055
17:19:26|0.019056
17:19:27|0.019056
17:19:28|0.019056
17:19:29|0.019056
17:19:30|0.019056
17:19:32|0.019056
17:19:33|0.019057
17:19:34|0.019057
17:19:35|0.019057
17:19:36|0.019057
17:19:37|0.019057
17:19:38|0.019054
17:19:39|0.019054
17:19:40|0.019054
17:19:42|0.019075
17:19:42|0.019075
17:19:43|0.019078
17:19:44|0.019082
17:19:46|0.019074
17:19:47|0.019065
17:19:47|0.019065
17:19:49|0.019065
17:19:49|0.019065
17:19:51|0.019065
17:19:51|0.019065
17:19:53|0.019065
17:19:54|0.019065
17:19:55|0.019066
17:19:56|0.019066
17:19:57|0.019066
17:19:58|0.01906
17:19:59|0.01906
17:20:01|0.019062
17:20:01|0.019062
17:20:02|0.019062
17:20:04|0.019062
17:20:05|0.01906
17:20:05|0.019056
17:20:07|0.019056
17:20:08|0.019056
17:20:08|0.019056
17:20:10|0.019051
17:20:11|0.019051
17:20:13|0.019051
17:20:14|0.019051
17:20:15|0.019051
17:20:16|0.019057
17:20:17|0.019057
17:20:18|0.019057
17:20:19|0.019057
17:20:20|0.019054
17:20:22|0.01905
17:20:22|0.019045
17:20:23|0.019045
17:20:25|0.019045
17:20:26|0.019045
17:20:27|0.019045
17:20:28|0.019045
17:20:29|0.019047
17:20:30|0.019047
17:20:31|0.019046
17:20:32|0.019046
17:20:33|0.01904
17:20:34|0.01904
17:20:35|0.01904
17:20:36|0.01904
17:20:37|0.019043
17:20:39|0.019043
17:20:39|0.019043
17:20:40|0.019043
17:20:42|0.019043
17:20:42|0.019043
17:20:43|0.019043
17:20:45|0.019038
17:20:45|0.019038
17:20:46|0.019038
17:20:47|0.019038
17:20:49|0.019039
17:20:50|0.019039
17:20:51|0.019039
17:20:52|0.019039
17:20:53|0.019039
17:20:54|0.019039
17:20:55|0.019039
17:20:57|0.019048
17:20:57|0.019048
17:20:59|0.019048
17:21:00|0.019048
17:21:02|0.019048
17:21:02|0.019048
17:21:03|0.019048
17:21:04|0.019048
17:21:06|0.019048
17:21:06|0.019048
17:21:07|0.019041
17:21:09|0.019041
17:21:09|0.019043
17:21:10|0.019046
17:21:11|0.019046
17:21:13|0.019046
17:21:14|0.019058
17:21:14|0.019043
17:21:16|0.019043
17:21:16|0.019059
17:21:17|0.019059
17:21:19|0.019044
17:21:20|0.019052
17:21:20|0.019052
17:21:22|0.019052
17:21:23|0.019052
17:21:24|0.019052
17:21:25|0.019054
17:21:27|0.019053
17:21:28|0.019053
17:21:29|0.019053
17:21:30|0.019051
17:21:31|0.019051
17:21:32|0.019058
17:21:33|0.019058
17:21:34|0.019051
17:21:35|0.019051
17:21:36|0.019051
17:21:38|0.019038
17:21:38|0.019038
17:21:39|0.019038
17:21:41|0.019038
17:21:42|0.019038
17:21:43|0.019038
17:21:44|0.019038
17:21:45|0.019038
17:21:46|0.019038
17:21:47|0.019045
17:21:48|0.01904
17:21:49|0.01904
17:21:50|0.01904
17:21:51|0.01904
17:21:52|0.01904
17:21:54|0.01904
17:21:55|0.019048
17:21:55|0.01903
17:21:57|0.01903
17:21:58|0.01903
17:22:00|0.019028
17:22:01|0.019029
17:22:02|0.019029
17:22:03|0.01903
17:22:04|0.01903
17:22:05|0.019029
17:22:06|0.019029
17:22:07|0.01903
17:22:08|0.019043
17:22:09|0.019043
17:22:10|0.019043
17:22:11|0.019043
17:22:12|0.019043
17:22:14|0.019043
17:22:14|0.01906
17:22:16|0.019053
17:22:17|0.019053
17:22:18|0.019053
17:22:19|0.019053
17:22:20|0.019053
17:22:21|0.01906
17:22:22|0.01906
17:22:23|0.019066
17:22:24|0.019066
17:22:25|0.019066
17:22:26|0.019066
17:22:27|0.019054
17:22:28|0.019054
17:22:30|0.019054
17:22:30|0.019054
17:22:31|0.019054
17:22:32|0.019055
17:22:33|0.019055
17:22:34|0.019055
17:22:35|0.019055
17:22:36|0.019048
17:22:37|0.019048
17:22:39|0.019056
17:22:40|0.019032
17:22:40|0.019042
17:22:41|0.019042
17:22:43|0.019038
17:22:43|0.019041
17:22:45|0.019041
17:22:46|0.019041
17:22:47|0.019041
17:22:48|0.019035
17:22:48|0.019035
17:22:50|0.019035
17:22:51|0.019035
17:22:52|0.019038
17:22:53|0.01903
17:22:54|0.019036
17:22:55|0.019036
17:22:56|0.019036
17:22:57|0.019037
17:22:58|0.019037
17:22:59|0.019037
17:23:00|0.019037
17:23:02|0.019031
17:23:03|0.019031
17:23:04|0.019031
17:23:05|0.019029
17:23:07|0.019029
17:23:07|0.019029
17:23:09|0.019031
17:23:10|0.019031
17:23:10|0.01904
17:23:11|0.01904
17:23:13|0.019039
17:23:14|0.019039
17:23:15|0.019039
17:23:16|0.019039
17:23:17|0.019026
17:23:18|0.019026
17:23:19|0.019036
17:23:20|0.01904
17:23:21|0.01904
17:23:22|0.01904
17:23:23|0.01904
17:23:25|0.01904
17:23:25|0.01904
17:23:26|0.01904
17:23:27|0.01904
17:23:28|0.01904
17:23:29|0.01904
17:23:30|0.01904
17:23:32|0.019042
17:23:32|0.019042
17:23:34|0.019042
17:23:35|0.019042
17:23:36|0.019036
17:23:37|0.01903
17:23:38|0.01903
17:23:39|0.01903
17:23:40|0.01903
17:23:41|0.01903
17:23:42|0.01903
17:23:43|0.01904
17:23:45|0.019034
17:23:45|0.019034
17:23:46|0.019034
17:23:47|0.019034
17:23:48|0.019034
17:23:49|0.019043
17:23:50|0.019043
17:23:52|0.019046
17:23:52|0.019046
17:23:54|0.019043
17:23:54|0.019043
17:23:56|0.019043
17:23:57|0.019043
17:23:58|0.019043
17:24:00|0.019051
17:24:01|0.019051
17:24:01|0.019051
17:24:03|0.019052
17:24:04|0.019052
17:24:06|0.019052
17:24:06|0.019046
17:24:07|0.019046
17:24:09|0.019046
17:24:10|0.019054
17:24:12|0.019043
17:24:12|0.019043
17:24:13|0.019043
17:24:14|0.019043
17:24:15|0.019043
17:24:16|0.019043
17:24:17|0.019043
17:24:18|0.019043
17:24:19|0.019039
17:24:20|0.019039
17:24:21|0.019039
17:24:22|0.019044
17:24:24|0.019045
17:24:25|0.019045
17:24:25|0.019045
17:24:27|0.019043
17:24:27|0.019043
17:24:28|0.019043
17:24:29|0.019043
17:24:30|0.019045
17:24:31|0.019047
17:24:32|0.019046
17:24:33|0.019046
17:24:35|0.019046
17:24:35|0.019053
17:24:37|0.019053
17:24:38|0.019053
17:24:39|0.019053
17:24:40|0.019053
17:24:41|0.019053
17:24:42|0.019053
17:24:43|0.019053
17:24:44|0.019053
17:24:45|0.019053
17:24:46|0.019053
17:24:47|0.019053
17:24:49|0.019053
17:24:49|0.019053
17:24:51|0.019053
17:24:51|0.019053
17:24:53|0.019053
17:24:54|0.01905
17:24:55|0.019049
17:24:56|0.019056
17:24:57|0.019056
17:24:58|0.019056
17:24:59|0.019059
17:25:00|0.019059
17:25:02|0.019059
17:25:04|0.019059
17:25:04|0.019059
17:25:06|0.019059
17:25:07|0.019054
17:25:09|0.019059
17:25:09|0.019059
17:25:10|0.019059
17:25:11|0.019062
17:25:12|0.019062
17:25:13|0.019045
17:25:15|0.019042
17:25:15|0.019042
17:25:17|0.019041
17:25:18|0.019038
17:25:19|0.019037
17:25:20|0.019037
17:25:20|0.019037
17:25:22|0.019037
17:25:23|0.019054
17:25:25|0.019054
17:25:25|0.019054
17:25:26|0.019054
17:25:27|0.01904
17:25:28|0.01903
17:25:29|0.01903
17:25:30|0.01903
17:25:32|0.019034
17:25:33|0.019041
17:25:34|0.019042
17:25:35|0.019042
17:25:36|0.019042
17:25:37|0.019042
17:25:38|0.019042
17:25:39|0.019042
17:25:41|0.019035
17:25:41|0.019033
17:25:42|0.019033
17:25:43|0.019035
17:25:44|0.019034
17:25:45|0.019034
17:25:46|0.019034
17:25:47|0.019034
17:25:49|0.019034
17:25:50|0.019034
17:25:51|0.019046
17:25:52|0.019046
17:25:53|0.019046
17:25:55|0.019046
17:25:55|0.019046
17:25:57|0.019044
17:25:57|0.019047
17:25:58|0.019047
17:26:00|0.019048
17:26:02|0.019048
17:26:02|0.019047
17:26:04|0.019047
17:26:06|0.019047
17:26:07|0.019047
17:26:07|0.019047
17:26:09|0.01905
17:26:10|0.01903
17:26:11|0.01903
17:26:13|0.01903
17:26:13|0.01904
17:26:14|0.01904
17:26:16|0.01904
17:26:17|0.019041
17:26:17|0.019041
17:26:19|0.019042
17:26:20|0.019042
17:26:20|0.019042
17:26:22|0.019042
17:26:23|0.019042
17:26:24|0.019042
17:26:25|0.019042
17:26:27|0.019042
17:26:28|0.019042
17:26:29|0.019042
17:26:30|0.019042
17:26:31|0.019042
17:26:32|0.019042
17:26:33|0.019042
17:26:35|0.019042
17:26:36|0.019042
17:26:37|0.019038
17:26:38|0.019038
17:26:39|0.019038
17:26:41|0.019038
17:26:41|0.019038
17:26:43|0.019043
17:26:44|0.019043
17:26:45|0.019038
17:26:45|0.019041
17:26:47|0.019041
17:26:48|0.019041
17:26:49|0.019037
17:26:49|0.019037
17:26:51|0.019042
17:26:52|0.01904
17:26:53|0.01904
17:26:54|0.01904
17:26:55|0.01904
17:26:56|0.01904
17:26:57|0.01904
17:26:58|0.01904
17:27:00|0.01904
17:27:00|0.01904
17:27:03|0.01904
17:27:04|0.019039
17:27:05|0.019039
17:27:05|0.019039
17:27:06|0.019039
17:27:08|0.019039
17:27:08|0.019039
17:27:10|0.019039
17:27:10|0.019039
17:27:11|0.019039
17:27:13|0.019039
17:27:14|0.019039
17:27:15|0.019038
17:27:16|0.019034
17:27:17|0.019034
17:27:18|0.019034
17:27:19|0.019034
17:27:21|0.019034
17:27:21|0.019041
17:27:23|0.019039
17:27:24|0.019044
17:27:24|0.019044
17:27:26|0.019044
17:27:27|0.019044
17:27:28|0.019044
17:27:28|0.019044
17:27:29|0.019044
17:27:31|0.019044
17:27:32|0.019044
17:27:32|0.019044
17:27:34|0.019044
17:27:35|0.019044
17:27:36|0.019044
17:27:37|0.019044
17:27:37|0.019049
17:27:39|0.019049
17:27:40|0.019052
17:27:41|0.019052
17:27:42|0.019052
17:27:43|0.019052
17:27:44|0.019052
17:27:45|0.01904
17:27:46|0.01904
17:27:47|0.01904
17:27:48|0.01904
17:27:50|0.01904
17:27:51|0.01904
17:27:51|0.01904
17:27:53|0.01904
17:27:53|0.01904
17:27:55|0.01904
17:27:55|0.01904
17:27:56|0.01904
17:27:57|0.01904
17:27:58|0.01904
17:27:59|0.01904
17:28:01|0.01904
17:28:02|0.01904
17:28:04|0.019051
17:28:04|0.019049
17:28:06|0.019051
17:28:07|0.019051
17:28:08|0.019051
17:28:10|0.019051
17:28:11|0.019051
17:28:12|0.019051
17:28:12|0.019051
17:28:14|0.019051
17:28:15|0.019051
17:28:16|0.019051
17:28:17|0.019051
17:28:19|0.019049
17:28:20|0.019056
17:28:20|0.019056
17:28:21|0.019056
17:28:23|0.019056
17:28:24|0.019056
17:28:25|0.019056
17:28:26|0.019056
17:28:27|0.019055
17:28:29|0.019055
17:28:29|0.019055
17:28:30|0.019055
17:28:32|0.019055
17:28:33|0.019055
17:28:34|0.019047
17:28:35|0.019044
17:28:36|0.019044
17:28:37|0.019043
17:28:38|0.019042
17:28:38|0.019042
17:28:39|0.019042
17:28:41|0.019042
17:28:43|0.019042
17:28:44|0.019047
17:28:45|0.019047
17:28:46|0.019047
17:28:47|0.019047
17:28:48|0.019047
17:28:48|0.019047
17:28:49|0.019047
17:28:51|0.019047
17:28:51|0.019047
17:28:53|0.019047
17:28:53|0.019047
17:28:54|0.019047
17:28:55|0.019044
17:28:56|0.01903
17:28:57|0.01903
17:28:58|0.01903
17:29:00|0.01903
17:29:00|0.01903
17:29:01|0.01903
17:29:03|0.019038
17:29:05|0.019038
17:29:06|0.019038
17:29:07|0.019046
17:29:09|0.019046
17:29:10|0.019046
17:29:10|0.019046
17:29:12|0.019046
17:29:14|0.019046
17:29:15|0.019046
17:29:16|0.019046
17:29:17|0.019043
17:29:19|0.019043
17:29:20|0.019041
17:29:21|0.019041
17:29:22|0.019035
17:29:23|0.019035
17:29:24|0.019035
17:29:25|0.019039
17:29:26|0.019039
17:29:28|0.019039
17:29:28|0.019039
17:29:29|0.019039
17:29:30|0.019039
17:29:31|0.019038
17:29:32|0.019038
17:29:34|0.019034
17:29:35|0.019034
17:29:35|0.019034
17:29:37|0.019034
17:29:38|0.019034
17:29:39|0.019034
17:29:40|0.019034
17:29:41|0.019034
17:29:42|0.019034
17:29:42|0.019034
17:29:43|0.019034
17:29:45|0.019034
17:29:46|0.019034
17:29:47|0.019034
17:29:48|0.019034
17:29:49|0.019034
17:29:50|0.019034
17:29:52|0.019034
17:29:53|0.019034
17:29:54|0.019034
17:29:55|0.019034
17:29:56|0.019034
17:29:57|0.019034
17:29:57|0.019034
17:29:58|0.019046
17:30:00|0.019046
17:30:01|0.019049
17:30:01|0.01903
17:30:03|0.01903
17:30:04|0.019038
17:30:06|0.019038
17:30:07|0.019032
17:30:08|0.019032
17:30:09|0.019032
17:30:10|0.01904
17:30:11|0.01904
17:30:13|0.01904
17:30:13|0.019045
17:30:15|0.019045
17:30:16|0.019039
17:30:17|0.019036
17:30:18|0.019042
17:30:19|0.019042
17:30:20|0.019042
17:30:21|0.019042
17:30:22|0.01905
17:30:23|0.01905
17:30:24|0.01905
17:30:25|0.019049
17:30:27|0.019049
17:30:28|0.019049
17:30:28|0.019057
17:30:30|0.019057
17:30:31|0.019059
17:30:32|0.019059
17:30:34|0.019054
17:30:35|0.019062
17:30:36|0.019066
17:30:37|0.019066
17:30:38|0.019066
17:30:39|0.019066
17:30:40|0.019066
17:30:42|0.019066
17:30:42|0.019066
17:30:44|0.019066
17:30:44|0.019082
17:30:45|0.019113
17:30:47|0.019113
17:30:47|0.019098
17:30:48|0.019098
17:30:49|0.019097
17:30:50|0.019094
17:30:51|0.019094
17:30:52|0.019104
17:30:53|0.019104
17:30:54|0.01911
17:30:55|0.01911
17:30:56|0.019096
17:30:57|0.019094
17:30:58|0.019094
17:30:59|0.019094
17:31:00|0.019094
17:31:02|0.019094
17:31:03|0.019094
17:31:04|0.019094
17:31:05|0.019122
17:31:06|0.019131
17:31:08|0.019131
17:31:09|0.019131
17:31:09|0.019117
17:31:11|0.019117
17:31:11|0.019117
17:31:13|0.019107
17:31:14|0.019107
17:31:15|0.019109
17:31:16|0.019097
17:31:17|0.019094
17:31:18|0.019099
17:31:19|0.019099
17:31:21|0.019099
17:31:21|0.019099
17:31:23|0.019106
17:31:24|0.019109
17:31:25|0.019107
17:31:26|0.019107
17:31:27|0.019107
17:31:28|0.019118
17:31:29|0.019103
17:31:30|0.019103
17:31:31|0.019103
17:31:32|0.019103
17:31:33|0.019103
17:31:34|0.019103
17:31:35|0.019103
17:31:36|0.019103
17:31:37|0.019103
17:31:38|0.019103
17:31:39|0.019116
17:31:40|0.019116
17:31:41|0.019116
17:31:42|0.019116
17:31:44|0.019109
17:31:44|0.019107
17:31:46|0.019097
17:31:47|0.019095
17:31:47|0.019095
17:31:49|0.019095
17:31:49|0.019095
17:31:50|0.019101
17:31:52|0.019108
17:31:53|0.019098
17:31:54|0.019098
17:31:55|0.019095
17:31:56|0.019095
17:31:57|0.019086
17:31:58|0.019086
17:31:59|0.019086
17:32:00|0.019086
17:32:01|0.019086
17:32:02|0.0191
17:32:04|0.0191
17:32:04|0.0191
17:32:05|0.0191
17:32:06|0.0191
17:32:07|0.0191
17:32:08|0.0191
17:32:10|0.019125
17:32:11|0.019127
17:32:11|0.019127
17:32:12|0.019127
17:32:14|0.019134
17:32:15|0.019134
17:32:16|0.019127
17:32:17|0.019121
17:32:18|0.019121
17:32:19|0.019122
17:32:20|0.019117
17:32:21|0.019126
17:32:22|0.019126
17:32:24|0.019126
17:32:24|0.019126
17:32:26|0.019126
17:32:27|0.019126
17:32:28|0.019126
17:32:30|0.019116
17:32:30|0.019126
17:32:32|0.019135
17:32:33|0.019135
17:32:34|0.019135
17:32:35|0.019135
17:32:37|0.019135
17:32:37|0.019149
17:32:39|0.019149
17:32:40|0.019149
17:32:41|0.019149
17:32:42|0.019148
17:32:43|0.019154
17:32:44|0.019154
17:32:45|0.019153
17:32:46|0.019153
17:32:47|0.019153
17:32:48|0.019153
17:32:50|0.01917
17:32:50|0.019164
17:32:51|0.019164
17:32:53|0.019167
17:32:54|0.019167
17:32:55|0.019167
17:32:57|0.019167
17:32:57|0.019167
17:32:58|0.019147
17:33:00|0.019142
17:33:00|0.019142
17:33:01|0.019142
17:33:03|0.019142
17:33:03|0.019142
17:33:05|0.019142
17:33:06|0.019142
17:33:07|0.019153
17:33:09|0.019153
17:33:09|0.019153
17:33:11|0.019153
17:33:12|0.019157
17:33:14|0.019157
17:33:14|0.019157
17:33:15|0.019157
17:33:16|0.019149
17:33:17|0.019143
17:33:19|0.019132
17:33:20|0.019132
17:33:20|0.019129
17:33:22|0.019129
17:33:23|0.019136
17:33:23|0.019136
17:33:25|0.019136
17:33:26|0.019131
17:33:27|0.019129
17:33:28|0.019121
17:33:29|0.019119
17:33:30|0.019131
17:33:31|0.019131
17:33:33|0.01911
17:33:33|0.01911
17:33:34|0.019114
17:33:36|0.019114
17:33:37|0.019102
17:33:37|0.019109
17:33:38|0.019109
17:33:39|0.019109
17:33:40|0.019109
17:33:42|0.019109
17:33:43|0.019109
17:33:43|0.019113
17:33:45|0.019113
17:33:46|0.019102
17:33:47|0.019102
17:33:48|0.019102
17:33:49|0.019102
17:33:49|0.019102
17:33:51|0.019113
17:33:52|0.019111
17:33:53|0.01911
17:33:54|0.01911
17:33:55|0.019111
17:33:57|0.019111
17:33:57|0.019111
17:33:59|0.019112
17:33:59|0.019112
17:34:00|0.019112
17:34:01|0.01911
17:34:02|0.01911
17:34:03|0.01911
17:34:04|0.019111
17:34:05|0.019111
17:34:07|0.019111
17:34:09|0.019111
17:34:10|0.019111
17:34:11|0.019111
17:34:12|0.019111
17:34:13|0.019111
17:34:15|0.019107
17:34:17|0.019108
17:34:18|0.019116
17:34:19|0.019116
17:34:20|0.019116
17:34:21|0.019116
17:34:22|0.019116
17:34:23|0.019116
17:34:24|0.019116
17:34:26|0.019116
17:34:26|0.019111
17:34:27|0.01912
17:34:28|0.019119
17:34:30|0.019119
17:34:30|0.019119
17:34:31|0.019119
17:34:33|0.019119
17:34:35|0.019119
17:34:36|0.019119
17:34:37|0.019119
17:34:38|0.019119
17:34:39|0.019119
17:34:40|0.019119
17:34:42|0.019119
17:34:43|0.019119
17:34:44|0.019119
17:34:45|0.019119
17:34:46|0.019119
17:34:46|0.019119
17:34:47|0.019129
17:34:49|0.01914
17:34:50|0.019129
17:34:51|0.01912
17:34:52|0.019119
17:34:53|0.019116
17:34:54|0.019119
17:34:55|0.019128
17:34:57|0.019128
17:34:58|0.019139
17:34:59|0.019132
17:35:00|0.019132
17:35:01|0.019132
17:35:02|0.019139
17:35:03|0.019137
17:35:04|0.019137
17:35:05|0.019141
17:35:06|0.019141
17:35:07|0.019141
17:35:08|0.019141
17:35:10|0.019145
17:35:11|0.019157
17:35:13|0.019151
17:35:14|0.019151
17:35:15|0.019151
17:35:16|0.019151
17:35:17|0.019151
17:35:18|0.019151
17:35:19|0.019151
17:35:20|0.01915
17:35:21|0.01915
17:35:22|0.01915
17:35:23|0.01915
17:35:25|0.01915
17:35:25|0.019148
17:35:26|0.019148
17:35:27|0.019148
17:35:28|0.019148
17:35:30|0.019148
17:35:30|0.019148
17:35:32|0.019148
17:35:33|0.019159
17:35:34|0.019159
17:35:35|0.019159
17:35:36|0.019148
17:35:37|0.019148
17:35:39|0.01914
17:35:39|0.01914
17:35:41|0.01914
17:35:41|0.01914
17:35:43|0.01914
17:35:44|0.01914
17:35:45|0.01914
17:35:46|0.019146
17:35:47|0.019146
17:35:48|0.019146
17:35:49|0.01915
17:35:50|0.01915
17:35:51|0.019158
17:35:52|0.019159
17:35:53|0.01916
17:35:55|0.01916
17:35:55|0.01916
17:35:56|0.01916
17:35:57|0.01916
17:35:59|0.01916
17:36:00|0.01916
17:36:01|0.01916
17:36:02|0.019177
17:36:02|0.019177
17:36:03|0.019184
17:36:05|0.019184
17:36:06|0.019185
17:36:06|0.019185
17:36:07|0.019185
17:36:08|0.019189
17:36:11|0.019189
17:36:12|0.019186
17:36:13|0.019186
17:36:14|0.019187
17:36:15|0.019187
17:36:16|0.019187
17:36:18|0.019187
17:36:19|0.01919
17:36:20|0.01919
17:36:21|0.01919
17:36:22|0.019211
17:36:23|0.019215
17:36:24|0.019211
17:36:25|0.01921
17:36:26|0.019204
17:36:27|0.019204
17:36:28|0.019204
17:36:29|0.019219
17:36:31|0.019219
17:36:32|0.019214
17:36:32|0.019217
17:36:34|0.019214
17:36:34|0.019214
17:36:35|0.019214
17:36:36|0.01921
17:36:38|0.01921
17:36:39|0.01921
17:36:40|0.019219
17:36:41|0.019219
17:36:42|0.01922
17:36:43|0.019224
17:36:45|0.019224
17:36:45|0.019228
17:36:47|0.019229
17:36:47|0.019229
17:36:49|0.019224
17:36:50|0.019224
17:36:51|0.019224
17:36:51|0.019224
17:36:52|0.019225
17:36:54|0.019225
17:36:56|0.019213
17:36:56|0.019213
17:36:57|0.019213
17:36:58|0.019224
17:36:59|0.019224
17:37:01|0.019224
17:37:02|0.019224
17:37:02|0.019224
17:37:03|0.01923
17:37:05|0.01923
17:37:06|0.01923
17:37:07|0.01923
17:37:07|0.01923
17:37:09|0.019215
17:37:09|0.019213
17:37:11|0.019224
17:37:12|0.019224
17:37:13|0.019224
17:37:15|0.019221
17:37:16|0.019212
17:37:17|0.019208
17:37:18|0.01921
17:37:19|0.01921
17:37:21|0.019219
17:37:22|0.019219
17:37:23|0.019219
17:37:24|0.019219
17:37:25|0.019221
17:37:26|0.019223
17:37:27|0.019222
17:37:28|0.019213
17:37:29|0.019216
17:37:30|0.019216
17:37:32|0.019216
17:37:32|0.019213
17:37:34|0.019213
17:37:34|0.01921
17:37:36|0.01921
17:37:37|0.01921
17:37:38|0.01921
17:37:39|0.01921
17:37:40|0.0192
17:37:41|0.019197
17:37:42|0.019197
17:37:43|0.019197
17:37:44|0.019197
17:37:45|0.019197
17:37:46|0.019198
17:37:47|0.0192
17:37:48|0.0192
17:37:49|0.0192
17:37:50|0.0192
17:37:51|0.0192
17:37:52|0.019199
17:37:53|0.019199
17:37:54|0.019199
17:37:55|0.019199
17:37:56|0.019199
17:37:57|0.019199
17:37:58|0.019199
17:37:59|0.019199
17:38:00|0.019199
17:38:01|0.019205
17:38:03|0.019205
17:38:03|0.019205
17:38:04|0.019205
17:38:06|0.019194
17:38:06|0.019194
17:38:07|0.019194
17:38:08|0.019186
17:38:10|0.019186
17:38:11|0.01918
17:38:12|0.019178
17:38:13|0.019175
17:38:14|0.019175
17:38:15|0.019169
17:38:16|0.019162
17:38:17|0.019168
17:38:18|0.01917
17:38:20|0.01917
17:38:20|0.01917
17:38:22|0.01917
17:38:23|0.01917
17:38:24|0.01917
17:38:25|0.01917
17:38:26|0.01917
17:38:28|0.01917
17:38:28|0.01917
17:38:29|0.01917
17:38:31|0.01917
17:38:32|0.019181
17:38:33|0.019173
17:38:34|0.019173
17:38:34|0.019173
17:38:35|0.019161
17:38:37|0.019161
17:38:38|0.019161
17:38:39|0.019161
17:38:40|0.019161
17:38:41|0.019161
17:38:42|0.019161
17:38:43|0.019161
17:38:45|0.019161
17:38:45|0.019165
17:38:46|0.01916
17:38:47|0.019148
17:38:48|0.019147
17:38:49|0.019145
17:38:50|0.019145
17:38:51|0.019145
17:38:52|0.019145
17:38:53|0.019145
17:38:54|0.019145
17:38:56|0.019145
17:38:56|0.019139
17:38:58|0.019139
17:38:58|0.019139
17:38:59|0.019145
17:39:00|0.019145
17:39:01|0.019145
17:39:02|0.019145
17:39:03|0.019137
17:39:05|0.019139
17:39:06|0.019139
17:39:07|0.019139
17:39:08|0.019139
17:39:09|0.019139
17:39:09|0.019139
17:39:11|0.019139
17:39:12|0.019139
17:39:13|0.019139
17:39:14|0.019146
17:39:16|0.019146
17:39:17|0.01914
17:39:18|0.01914
17:39:19|0.01914
17:39:21|0.019143
17:39:21|0.019143
17:39:22|0.019143
17:39:23|0.019143
17:39:25|0.019143
17:39:26|0.019143
17:39:27|0.01914
17:39:28|0.01914
17:39:29|0.01914
17:39:31|0.019132
17:39:32|0.019128
17:39:32|0.019119
17:39:34|0.019114
17:39:35|0.019114
17:39:36|0.019114
17:39:36|0.019114
17:39:37|0.019114
17:39:39|0.019114
17:39:40|0.019114
17:39:41|0.019114
17:39:42|0.019114
17:39:43|0.019114
17:39:44|0.019111
17:39:45|0.019109
17:39:46|0.019109
17:39:48|0.019109
17:39:48|0.019111
17:39:49|0.019111
17:39:50|0.019111
17:39:51|0.019111
17:39:52|0.019111
17:39:54|0.019111
17:39:55|0.019114
17:39:55|0.019102
17:39:56|0.019102
17:39:58|0.019102
17:39:58|0.019109
17:40:00|0.019111
17:40:01|0.019111
17:40:01|0.019116
17:40:02|0.019116
17:40:04|0.019109
17:40:04|0.019109
17:40:05|0.019114
17:40:07|0.019114
17:40:08|0.019115
17:40:09|0.019115
17:40:10|0.019115
17:40:11|0.019115
17:40:13|0.019115
17:40:13|0.019127
17:40:14|0.019127
17:40:16|0.019121
17:40:18|0.019121
17:40:19|0.019121
17:40:21|0.019121
17:40:22|0.019121
17:40:23|0.019121
17:40:23|0.019121
17:40:24|0.019121
17:40:26|0.019121
17:40:27|0.019121
17:40:28|0.019116
17:40:29|0.019116
17:40:31|0.019116
17:40:31|0.019116
17:40:32|0.019111
17:40:34|0.019111
17:40:35|0.019111
17:40:36|0.019111
17:40:37|0.019111
17:40:38|0.019113
17:40:39|0.019113
17:40:40|0.019119
17:40:41|0.019119
17:40:42|0.019119
17:40:43|0.019115
17:40:45|0.019114
17:40:46|0.019114
17:40:47|0.019107
17:40:48|0.019107
17:40:49|0.019107
17:40:51|0.019107
17:40:51|0.019107
17:40:52|0.019107
17:40:53|0.019107
17:40:54|0.019107
17:40:55|0.019107
17:40:56|0.019115
17:40:58|0.019115
17:40:59|0.019115
17:41:00|0.01911
17:41:00|0.01911
17:41:02|0.01911
17:41:03|0.01911
17:41:03|0.019116
17:41:05|0.019116
17:41:06|0.019118
17:41:07|0.019118
17:41:08|0.019118
17:41:09|0.019132
17:41:09|0.019133
17:41:11|0.019133
17:41:11|0.019133
17:41:13|0.019133
17:41:13|0.019135
17:41:15|0.019135
17:41:17|0.019135
17:41:18|0.019141
17:41:18|0.019141
17:41:19|0.019141
17:41:21|0.019141
17:41:22|0.019151
17:41:23|0.019151
17:41:25|0.019151
17:41:25|0.019151
17:41:27|0.019151
17:41:27|0.019127
17:41:29|0.019127
17:41:30|0.019127
17:41:31|0.019111
17:41:33|0.019113
17:41:35|0.019113
17:41:36|0.019114
17:41:37|0.019114
17:41:38|0.019114
17:41:38|0.019114
17:41:40|0.019114
17:41:41|0.019118
17:41:42|0.019118
17:41:43|0.019118
17:41:44|0.019118
17:41:46|0.019118
17:41:47|0.01911
17:41:47|0.0191
17:41:48|0.0191
17:41:50|0.0191
17:41:51|0.019107
17:41:51|0.019107
17:41:52|0.019107
17:41:53|0.019107
17:41:54|0.019107
17:41:56|0.019107
17:41:57|0.019105
17:41:58|0.01911
17:41:58|0.019114
17:42:00|0.019114
17:42:02|0.019114
17:42:02|0.019114
17:42:03|0.019114
17:42:04|0.019114
17:42:05|0.019114
17:42:06|0.019114
17:42:07|0.019113
17:42:08|0.019113
17:42:09|0.019113
17:42:10|0.019106
17:42:12|0.019106
17:42:12|0.019106
17:42:14|0.019106
17:42:14|0.019106
17:42:15|0.019106
17:42:17|0.01911
17:42:19|0.019105
17:42:19|0.0191
17:42:21|0.0191
17:42:22|0.0191
17:42:23|0.0191
17:42:24|0.0191
17:42:25|0.0191
17:42:26|0.019091
17:42:28|0.019091
17:42:29|0.019091
17:42:30|0.019091
17:42:31|0.019078
17:42:32|0.019078
17:42:34|0.019078
17:42:35|0.019078
17:42:36|0.019064
17:42:36|0.019071
17:42:38|0.019071
17:42:38|0.019071
17:42:40|0.019071
17:42:41|0.019071
17:42:42|0.019071
17:42:43|0.019071
17:42:44|0.019071
17:42:45|0.01906
17:42:46|0.019054
17:42:47|0.019054
17:42:49|0.019054
17:42:49|0.019067
17:42:50|0.019067
17:42:51|0.019067
17:42:52|0.019067
17:42:53|0.01905
17:42:55|0.01905
17:42:56|0.01905
17:42:56|0.01905
17:42:58|0.01905
17:42:59|0.019057
17:43:00|0.019057
17:43:01|0.019057
17:43:01|0.019057
17:43:03|0.019068
17:43:04|0.019075
17:43:05|0.019075
17:43:06|0.019075
17:43:07|0.019075
17:43:08|0.019075
17:43:09|0.019075
17:43:10|0.019054
17:43:11|0.019072
17:43:12|0.019072
17:43:13|0.019072
17:43:14|0.019072
17:43:15|0.019072
17:43:16|0.019072
17:43:17|0.019072
17:43:19|0.019072
17:43:21|0.019072
17:43:21|0.019072
17:43:22|0.019087
17:43:24|0.019087
17:43:25|0.019087
17:43:26|0.019087
17:43:27|0.019084
17:43:28|0.019084
17:43:29|0.019084
17:43:30|0.019084
17:43:31|0.019084
17:43:33|0.019084
17:43:34|0.019084
17:43:35|0.019084
17:43:36|0.019084
17:43:37|0.019097
17:43:37|0.019097
17:43:39|0.019097
17:43:39|0.019097
17:43:41|0.019097
17:43:41|0.019097
17:43:43|0.019097
17:43:44|0.019097
17:43:45|0.019091
17:43:46|0.019091
17:43:47|0.019091
17:43:48|0.019095
17:43:49|0.019091
17:43:50|0.019091
17:43:51|0.019091
17:43:53|0.019091
17:43:53|0.019091
17:43:54|0.019091
17:43:55|0.019091
17:43:56|0.019091
17:43:58|0.019091
17:43:58|0.019091
17:44:00|0.019091
17:44:01|0.019091
17:44:01|0.0191
17:44:03|0.0191
17:44:03|0.0191
17:44:05|0.0191
17:44:06|0.0191
17:44:07|0.0191
17:44:08|0.0191
17:44:10|0.0191
17:44:10|0.0191
17:44:11|0.019077
17:44:12|0.019077
17:44:14|0.019077
17:44:14|0.019077
17:44:15|0.019069
17:44:17|0.019064
17:44:17|0.019057
17:44:18|0.019057
17:44:20|0.019057
17:44:21|0.019057
17:44:23|0.019054
17:44:24|0.019054
17:44:26|0.019054
17:44:27|0.019051
17:44:29|0.019051
17:44:29|0.019054
17:44:30|0.019054
17:44:31|0.019054
17:44:33|0.019054
17:44:34|0.019054
17:44:35|0.019053
17:44:36|0.019053
17:44:37|0.019054
17:44:38|0.019054
17:44:39|0.019054
17:44:40|0.019054
17:44:42|0.019054
17:44:42|0.019054
17:44:43|0.019054
17:44:44|0.019054
17:44:46|0.019054
17:44:47|0.019054
17:44:48|0.019054
17:44:48|0.019054
17:44:50|0.019054
17:44:51|0.019057
17:44:53|0.019057
17:44:54|0.019057
17:44:55|0.019057
17:44:56|0.019057
17:44:57|0.019057
17:44:58|0.019057
17:44:59|0.019057
17:45:00|0.019057
17:45:01|0.019057
17:45:03|0.019062
17:45:04|0.019062
17:45:04|0.019059
17:45:06|0.01907
17:45:07|0.01907
17:45:08|0.019062
17:45:09|0.019053
17:45:10|0.01905
17:45:11|0.01905
17:45:12|0.019044
17:45:14|0.019057
17:45:14|0.019057
17:45:15|0.019049
17:45:16|0.019049
17:45:18|0.019033
17:45:19|0.019033
17:45:20|0.019033
17:45:21|0.019033
17:45:23|0.019044
17:45:25|0.019044
17:45:25|0.019044
17:45:26|0.019044
17:45:27|0.01904
17:45:30|0.01904
17:45:31|0.01904
17:45:32|0.019044
17:45:33|0.019041
17:45:34|0.019041
17:45:37|0.019041
17:45:37|0.019041
17:45:39|0.019041
17:45:40|0.019041
17:45:41|0.019041
17:45:42|0.019041
17:45:43|0.019038
17:45:44|0.019038
17:45:45|0.019038
17:45:46|0.019038
17:45:47|0.019038
17:45:48|0.019038
17:45:49|0.01903
17:45:50|0.01903
17:45:51|0.01903
17:45:53|0.01903
17:45:53|0.01903
17:45:54|0.01903
17:45:55|0.01903
17:45:57|0.01903
17:45:58|0.01903
17:45:59|0.01903
17:45:59|0.01903
17:46:00|0.019032
17:46:02|0.01903
17:46:03|0.01903
17:46:04|0.01903
17:46:05|0.01903
17:46:06|0.01903
17:46:06|0.01903
17:46:09|0.019021
17:46:09|0.019021
17:46:10|0.019018
17:46:11|0.019018
17:46:12|0.019018
17:46:13|0.019018
17:46:14|0.019018
17:46:15|0.019008
17:46:16|0.019007
17:46:18|0.019007
17:46:19|0.019007
17:46:20|0.019007
17:46:22|0.019007
17:46:23|0.019017
17:46:24|0.019017
17:46:25|0.019017
17:46:27|0.019017
17:46:27|0.019017
17:46:28|0.019023
17:46:29|0.019023
17:46:30|0.019023
17:46:32|0.019023
17:46:33|0.019023
17:46:33|0.019023
17:46:35|0.019024
17:46:36|0.019024
17:46:38|0.019024
17:46:39|0.019025
17:46:39|0.019031
17:46:40|0.019037
17:46:42|0.019037
17:46:43|0.019037
17:46:43|0.019037
17:46:44|0.019037
17:46:46|0.019037
17:46:47|0.019037
17:46:47|0.019037
17:46:49|0.019024
17:46:49|0.019024
17:46:51|0.019024
17:46:52|0.019024
17:46:53|0.019024
17:46:54|0.019022
17:46:55|0.019015
17:46:56|0.019015
17:46:57|0.019015
17:46:58|0.019015
17:46:59|0.019015
17:47:00|0.019015
17:47:01|0.019015
17:47:02|0.019006
17:47:03|0.019006
17:47:04|0.019006
17:47:05|0.019006
17:47:06|0.019006
17:47:07|0.019006
17:47:08|0.019006
17:47:09|0.019006
17:47:11|0.019006
17:47:11|0.019006
17:47:12|0.019006
17:47:13|0.019016
17:47:14|0.019016
17:47:15|0.019016
17:47:16|0.019016
17:47:17|0.019016
17:47:18|0.019016
17:47:19|0.019016
17:47:20|0.019016
17:47:21|0.019016
17:47:23|0.019016
17:47:24|0.019016
17:47:25|0.019016
17:47:26|0.019016
17:47:27|0.019016
17:47:28|0.019016
17:47:29|0.019016
17:47:31|0.019016
17:47:33|0.019009
17:47:34|0.019009
17:47:34|0.019009
17:47:35|0.019009
17:47:36|0.019009
17:47:37|0.019014
17:47:38|0.019014
17:47:40|0.019014
17:47:41|0.019014
17:47:42|0.019023
17:47:42|0.019026
17:47:43|0.019032
17:47:45|0.019032
17:47:46|0.019032
17:47:46|0.019032
17:47:48|0.019032
17:47:49|0.019032
17:47:50|0.019032
17:47:51|0.019032
17:47:52|0.019032
17:47:53|0.019032
17:47:54|0.019032
17:47:55|0.019032
17:47:56|0.019032
17:47:57|0.019032
17:47:58|0.019024
17:48:00|0.019024
17:48:00|0.019024
17:48:01|0.019017
17:48:02|0.019017
17:48:03|0.019012
17:48:04|0.019012
17:48:05|0.019012
17:48:06|0.019012
17:48:07|0.019012
17:48:08|0.019017
17:48:09|0.019009
17:48:11|0.019009
17:48:12|0.019009
17:48:12|0.019009
17:48:13|0.019009
17:48:14|0.019009
17:48:15|0.019009
17:48:17|0.019008
17:48:18|0.019008
17:48:18|0.019008
17:48:19|0.019008
17:48:21|0.019008
17:48:22|0.019008
17:48:23|0.019014
17:48:24|0.019014
17:48:26|0.019014
17:48:27|0.019014
17:48:27|0.019014
17:48:28|0.019014
17:48:30|0.019014
17:48:32|0.019014
17:48:33|0.019014
17:48:33|0.019014
17:48:36|0.019014
17:48:37|0.019014
17:48:37|0.019014
17:48:39|0.019014
17:48:39|0.019029
17:48:40|0.019029
17:48:41|0.019029
17:48:42|0.019022
17:48:44|0.019014
17:48:44|0.019014
17:48:45|0.019014
17:48:47|0.019014
17:48:48|0.019014
17:48:49|0.019014
17:48:50|0.019014
17:48:51|0.019014
17:48:53|0.019014
17:48:54|0.019014
17:48:54|0.019014
17:48:56|0.019014
17:48:56|0.019014
17:48:58|0.019014
17:48:59|0.019014
17:48:59|0.019014
17:49:00|0.019014
17:49:02|0.019014
17:49:04|0.019014
17:49:04|0.019014
17:49:06|0.019025
17:49:06|0.019025
17:49:07|0.019025
17:49:09|0.019025
17:49:10|0.019014
17:49:11|0.019015
17:49:12|0.019015
17:49:14|0.019015
17:49:14|0.01902
17:49:15|0.019031
17:49:17|0.019031
17:49:17|0.019031
17:49:19|0.019031
17:49:19|0.019031
17:49:21|0.019031
17:49:22|0.019031
17:49:23|0.019031
17:49:24|0.019031
17:49:26|0.019032
17:49:26|0.019032
17:49:28|0.019032
17:49:30|0.019042
17:49:31|0.019042
17:49:32|0.01904
17:49:33|0.01904
17:49:33|0.01904
17:49:35|0.01904
17:49:36|0.01904
17:49:37|0.01904
17:49:38|0.01904
17:49:39|0.01904
17:49:40|0.01904
17:49:41|0.01904
17:49:42|0.01904
17:49:43|0.01904
17:49:44|0.019042
17:49:45|0.019042
17:49:46|0.019042
17:49:47|0.019042
17:49:48|0.019042
17:49:50|0.019042
17:49:51|0.019042
17:49:51|0.019042
17:49:52|0.019042
17:49:54|0.019063
17:49:55|0.019063
17:49:56|0.019053
17:49:57|0.019053
17:49:58|0.019053
17:49:59|0.019053
17:50:00|0.019053
17:50:01|0.019053
17:50:02|0.019053
17:50:03|0.019053
17:50:05|0.019053
17:50:06|0.019045
17:50:06|0.019045
17:50:08|0.019045
17:50:09|0.019045
17:50:10|0.019045
17:50:11|0.019037
17:50:12|0.019037
17:50:13|0.019026
17:50:14|0.019026
17:50:15|0.019026
17:50:16|0.019026
17:50:18|0.019029
17:50:19|0.019029
17:50:20|0.019029
17:50:21|0.019029
17:50:22|0.019029
17:50:23|0.019031
17:50:24|0.019031
17:50:26|0.019031
17:50:27|0.019031
17:50:29|0.019031
17:50:29|0.019031
17:50:30|0.019025
17:50:32|0.019025
17:50:32|0.019028
17:50:33|0.019028
17:50:35|0.019028
17:50:36|0.019028
17:50:37|0.019025
17:50:38|0.019025
17:50:39|0.019025
17:50:40|0.019025
17:50:41|0.019025
17:50:42|0.019025
17:50:44|0.019022
17:50:44|0.019022
17:50:45|0.019022
17:50:46|0.019022
17:50:47|0.019021
17:50:48|0.019021
17:50:49|0.019021
17:50:51|0.019021
17:50:51|0.019021
17:50:52|0.019021
17:50:54|0.019021
17:50:54|0.019021
17:50:55|0.019021
17:50:56|0.019021
17:50:58|0.019021
17:50:58|0.019021
17:50:59|0.019021
17:51:01|0.019018
17:51:02|0.019018
17:51:03|0.019018
17:51:04|0.019018
17:51:05|0.019018
17:51:06|0.019026
17:51:07|0.019026
17:51:08|0.019026
17:51:09|0.019026
17:51:10|0.019026
17:51:11|0.019026
17:51:12|0.019026
17:51:13|0.019026
17:51:14|0.019026
17:51:15|0.019026
17:51:16|0.019026
17:51:17|0.019026
17:51:18|0.019026
17:51:19|0.019021
17:51:20|0.019021
17:51:22|0.019021
17:51:23|0.019021
17:51:24|0.019021
17:51:25|0.019021
17:51:27|0.019021
17:51:27|0.01902
17:51:28|0.01902
17:51:30|0.01902
17:51:31|0.019014
17:51:32|0.019014
17:51:33|0.019014
17:51:34|0.01901
17:51:35|0.01901
17:51:36|0.01901
17:51:37|0.019015
17:51:38|0.019019
17:51:40|0.019019
17:51:41|0.019021
17:51:42|0.019021
17:51:42|0.019021
17:51:44|0.019021
17:51:45|0.019021
17:51:47|0.019021
17:51:48|0.019021
17:51:48|0.019021
17:51:51|0.019021
17:51:52|0.019021
17:51:53|0.019021
17:51:54|0.019021
17:51:55|0.019021
17:51:56|0.019021
17:51:57|0.019021
17:51:58|0.019021
17:51:59|0.019026
17:52:00|0.019026
17:52:01|0.019026
17:52:02|0.019026
17:52:03|0.019026
17:52:05|0.019026
17:52:05|0.019041
17:52:06|0.01903
17:52:07|0.01903
17:52:08|0.01903
17:52:09|0.01903
17:52:11|0.01903
17:52:12|0.019035
17:52:12|0.019034
17:52:13|0.019034
17:52:14|0.019034
17:52:15|0.019034
17:52:17|0.019034
17:52:18|0.019034
17:52:18|0.019034
17:52:20|0.019034
17:52:21|0.019034
17:52:21|0.019034
17:52:23|0.019034
17:52:24|0.019057
17:52:25|0.019055
17:52:26|0.019055
17:52:27|0.019055
17:52:28|0.019055
17:52:30|0.019055
17:52:32|0.019041
17:52:33|0.019041
17:52:34|0.019039
17:52:35|0.019039
17:52:36|0.019039
17:52:38|0.019039
17:52:39|0.019039
17:52:40|0.019039
17:52:41|0.019039
17:52:42|0.019039
17:52:43|0.019039
17:52:45|0.019039
17:52:45|0.019042
17:52:46|0.019051
17:52:47|0.019051
17:52:48|0.019051
17:52:49|0.019056
17:52:50|0.019056
17:52:51|0.01905
17:52:52|0.01905
17:52:53|0.01905
17:52:54|0.019043
17:52:55|0.019043
17:52:56|0.019043
17:52:57|0.019043
17:52:59|0.019036
17:53:00|0.019025
17:53:01|0.019025
17:53:01|0.019025
17:53:03|0.019034
17:53:04|0.019034
17:53:04|0.019034
17:53:05|0.019034
17:53:06|0.019034
17:53:07|0.019034
17:53:08|0.019034
17:53:09|0.019042
17:53:10|0.019042
17:53:11|0.019042
17:53:13|0.019042
17:53:14|0.019049
17:53:14|0.019049
17:53:16|0.019051
17:53:17|0.019051
17:53:18|0.019054
17:53:18|0.019054
17:53:20|0.019054
17:53:21|0.019054
17:53:22|0.019054
17:53:23|0.019054
17:53:24|0.019054
17:53:24|0.019054
17:53:26|0.019054
17:53:26|0.019048
17:53:27|0.019048
17:53:29|0.019048
17:53:30|0.019048
17:53:31|0.019048
17:53:32|0.019048
17:53:33|0.019042
17:53:34|0.019039
17:53:36|0.019039
17:53:37|0.019039
17:53:38|0.019039
17:53:40|0.019039
17:53:41|0.019036
17:53:42|0.019036
17:53:43|0.019036
17:53:44|0.019042
17:53:46|0.019042
17:53:46|0.019042
17:53:48|0.019042
17:53:49|0.019042
17:53:49|0.019042
17:53:51|0.01906
17:53:52|0.019061
17:53:53|0.019069
17:53:54|0.01905
17:53:55|0.01905
17:53:57|0.01905
17:53:58|0.01905
17:53:59|0.019073
17:54:00|0.019073
17:54:01|0.019073
17:54:01|0.019071
17:54:03|0.019071
17:54:04|0.019071
17:54:04|0.019071
17:54:05|0.019071
17:54:07|0.019071
17:54:08|0.019071
17:54:09|0.019071
17:54:10|0.019082
17:54:11|0.019082
17:54:12|0.019082
17:54:13|0.019082
17:54:14|0.019091
17:54:15|0.019091
17:54:16|0.019101
17:54:17|0.019101
17:54:19|0.019101
17:54:20|0.019101
17:54:21|0.01911
17:54:21|0.019123
17:54:22|0.019108
17:54:23|0.019108
17:54:25|0.019108
17:54:25|0.019098
17:54:27|0.019092
17:54:28|0.019092
17:54:30|0.019092
17:54:31|0.019094
17:54:32|0.019094
17:54:32|0.019091
17:54:35|0.019091
17:54:36|0.019091
17:54:37|0.019066
17:54:38|0.019065
17:54:39|0.019065
17:54:40|0.019065
17:54:41|0.019067
17:54:43|0.019067
17:54:43|0.019067
17:54:45|0.019067
17:54:45|0.019066
17:54:47|0.019066
17:54:49|0.019066
17:54:50|0.019066
17:54:51|0.019066
17:54:52|0.019063
17:54:53|0.019063
17:54:53|0.019063
17:54:54|0.019063
17:54:56|0.019063
17:54:57|0.019063
17:54:58|0.019063
17:54:59|0.019065
17:55:00|0.019077
17:55:01|0.019077
17:55:03|0.019077
17:55:03|0.019096
17:55:05|0.019096
17:55:05|0.019096
17:55:06|0.019096
17:55:07|0.019096
17:55:08|0.019096
17:55:09|0.019096
17:55:10|0.019096
17:55:12|0.019096
17:55:12|0.019096
17:55:14|0.019096
17:55:14|0.019096
17:55:15|0.019096
17:55:16|0.019096
17:55:17|0.019096
17:55:19|0.019096
17:55:19|0.019096
17:55:20|0.019096
17:55:22|0.019096
17:55:22|0.019096
17:55:25|0.019096
17:55:25|0.0191
17:55:26|0.0191
17:55:27|0.0191
17:55:28|0.01912
17:55:30|0.01912
17:55:32|0.019112
17:55:33|0.019122
17:55:35|0.019122
17:55:36|0.0191
17:55:37|0.0191
17:55:38|0.0191
17:55:38|0.0191
17:55:40|0.0191
17:55:42|0.0191
17:55:43|0.0191
17:55:44|0.0191
17:55:44|0.0191
17:55:45|0.0191
17:55:47|0.0191
17:55:48|0.0191
17:55:48|0.019093
17:55:50|0.019093
17:55:51|0.019093
17:55:52|0.019093
17:55:53|0.019093
17:55:55|0.019093
17:55:55|0.019093
17:55:56|0.019093
17:55:57|0.019093
17:55:58|0.019093
17:55:59|0.019093
17:56:01|0.019093
17:56:02|0.019093
17:56:03|0.019093
17:56:04|0.019091
17:56:05|0.019091
17:56:06|0.019079
17:56:06|0.019079
17:56:08|0.019079
17:56:09|0.019079
17:56:09|0.019079
17:56:11|0.019079
17:56:12|0.019079
17:56:13|0.019079
17:56:14|0.019079
17:56:15|0.019079
17:56:16|0.019079
17:56:17|0.019079
17:56:18|0.019079
17:56:19|0.019086
17:56:20|0.019086
17:56:21|0.019086
17:56:23|0.019086
17:56:23|0.019083
17:56:24|0.019083
17:56:25|0.019083
17:56:26|0.019083
17:56:27|0.019083
17:56:29|0.019067
17:56:29|0.019067
17:56:30|0.019067
17:56:32|0.019066
17:56:34|0.019067
17:56:35|0.019068
17:56:37|0.019065
17:56:38|0.019065
17:56:39|0.019065
17:56:40|0.019079
17:56:41|0.019079
17:56:42|0.019084
17:56:43|0.019089
17:56:44|0.019089
17:56:46|0.019078
17:56:46|0.019078
17:56:48|0.019078
17:56:48|0.019078
17:56:49|0.019078
17:56:50|0.019078
17:56:52|0.019078
17:56:52|0.019085
17:56:54|0.019085
17:56:56|0.019085
17:56:56|0.019085
17:56:57|0.019085
17:56:58|0.019088
17:56:59|0.019088
17:57:00|0.019088
17:57:01|0.019085
17:57:02|0.019085
17:57:03|0.019075
17:57:05|0.019075
17:57:05|0.019075
17:57:07|0.019075
17:57:08|0.019075
17:57:09|0.019075
17:57:10|0.019075
17:57:11|0.019075
17:57:11|0.019078
17:57:13|0.019078
17:57:14|0.019078
17:57:15|0.019073
17:57:16|0.019073
17:57:16|0.019066
17:57:17|0.019072
17:57:19|0.019072
17:57:20|0.019072
17:57:21|0.019072
17:57:22|0.019072
17:57:23|0.019072
17:57:24|0.019072
17:57:25|0.019072
17:57:26|0.019072
17:57:27|0.019072
17:57:28|0.019072
17:57:29|0.019072
17:57:30|0.019072
17:57:31|0.019072
17:57:33|0.019072
17:57:34|0.019072
17:57:35|0.019072
17:57:37|0.019072
17:57:37|0.019072
17:57:38|0.019072
17:57:39|0.01906
17:57:41|0.019052
17:57:42|0.019052
17:57:43|0.019052
17:57:44|0.019052
17:57:45|0.019056
17:57:46|0.019056
17:57:47|0.019056
17:57:49|0.019056
17:57:50|0.019056
17:57:50|0.019056
17:57:52|0.019056
17:57:52|0.019056
17:57:54|0.019056
17:57:55|0.019049
17:57:56|0.019049
17:57:57|0.019049
17:57:58|0.019062
17:57:59|0.01907
17:58:00|0.01907
17:58:01|0.01907
17:58:02|0.01907
17:58:03|0.01907
17:58:04|0.019071
17:58:05|0.019078
17:58:06|0.019078
17:58:08|0.019078
17:58:09|0.019078
17:58:09|0.019082
17:58:10|0.019082
17:58:12|0.019082
17:58:12|0.019082
17:58:14|0.019073
17:58:15|0.019073
17:58:15|0.019073
17:58:17|0.019073
17:58:17|0.019073
17:58:19|0.019073
17:58:20|0.019073
17:58:20|0.019073
17:58:22|0.019059
17:58:22|0.019055
17:58:24|0.019055
17:58:25|0.019055
17:58:26|0.019055
17:58:27|0.019053
17:58:28|0.019053
17:58:29|0.019053
17:58:30|0.019047
17:58:31|0.019047
17:58:32|0.019047
17:58:33|0.019047
17:58:35|0.019043
17:58:36|0.019038
17:58:37|0.019038
17:58:38|0.019036
17:58:40|0.019036
17:58:41|0.019036
17:58:42|0.019036
17:58:43|0.019036
17:58:44|0.019036
17:58:45|0.019036
17:58:46|0.019036
17:58:47|0.019036
17:58:48|0.019032
17:58:49|0.019032
17:58:50|0.019032
17:58:51|0.019035
17:58:52|0.019035
17:58:53|0.019035
17:58:54|0.019035
17:58:55|0.019035
17:58:56|0.019035
17:58:57|0.019035
17:58:58|0.019035
17:58:59|0.019035
17:59:00|0.019035
17:59:02|0.019039
17:59:02|0.019034
17:59:04|0.01903
17:59:05|0.019039
17:59:06|0.019039
17:59:07|0.019039
17:59:08|0.019039
17:59:10|0.019039
17:59:10|0.019039
17:59:11|0.019039
17:59:13|0.019038
17:59:13|0.019038
17:59:15|0.019047
17:59:16|0.019047
17:59:16|0.019046
17:59:18|0.01905
17:59:19|0.01905
17:59:20|0.01905
17:59:21|0.01905
17:59:22|0.01905
17:59:23|0.01905
17:59:24|0.01905
17:59:25|0.01904
17:59:27|0.01904
17:59:28|0.01904
17:59:29|0.01904
17:59:30|0.01904
17:59:31|0.019048
17:59:32|0.019048
17:59:34|0.019048
17:59:34|0.019048
17:59:36|0.019048
17:59:37|0.019048
17:59:39|0.019048
17:59:40|0.019048
17:59:41|0.019048
17:59:42|0.019043
17:59:42|0.019043
17:59:44|0.019043
17:59:45|0.019043
17:59:45|0.019043
17:59:47|0.019043
17:59:48|0.019033
17:59:49|0.019033
17:59:50|0.019033
17:59:52|0.019033
17:59:52|0.019033
17:59:54|0.019033
17:59:55|0.019033
17:59:55|0.019033
17:59:56|0.019033
17:59:57|0.019033
17:59:59|0.019033
18:00:01|0.019036
18:00:01|0.019031
18:00:02|0.019042
18:00:04|0.019031
18:00:04|0.019031
18:00:05|0.019031
18:00:06|0.019031
18:00:08|0.019031
18:00:09|0.019031
18:00:09|0.019031
18:00:11|0.019031
18:00:11|0.019035
18:00:13|0.019035
18:00:13|0.019035
18:00:15|0.019019
18:00:15|0.019019
18:00:17|0.019027
18:00:18|0.019018
18:00:19|0.01902
18:00:19|0.01902
18:00:21|0.019015
18:00:22|0.01901
18:00:23|0.01901
18:00:24|0.01901
18:00:24|0.01901
18:00:25|0.01901
18:00:27|0.01901
18:00:28|0.019013
18:00:29|0.019013
18:00:30|0.019009
18:00:30|0.019009
18:00:32|0.019009
18:00:33|0.019009
18:00:34|0.019006
18:00:35|0.019002
18:00:36|0.019002
18:00:37|0.018991
18:00:38|0.018991
18:00:39|0.018991
18:00:40|0.018991
18:00:41|0.01899
18:00:42|0.018986
18:00:44|0.018983
18:00:45|0.018983
18:00:46|0.018983
18:00:47|0.018996
18:00:48|0.01899
18:00:49|0.01899
18:00:50|0.01899
18:00:51|0.018983
18:00:53|0.018987
18:00:54|0.018987
18:00:55|0.018987
18:00:56|0.018987
18:00:57|0.018987
18:00:58|0.018987
18:00:59|0.019001
18:01:00|0.019001
18:01:01|0.019001
18:01:02|0.019001
18:01:03|0.019001
18:01:04|0.019001
18:01:05|0.019001
18:01:06|0.019001
18:01:08|0.018981
18:01:09|0.01898
18:01:10|0.01898
18:01:11|0.01898
18:01:11|0.018994
18:01:12|0.018987
18:01:14|0.018987
18:01:14|0.018987
18:01:15|0.018987
18:01:16|0.018987
18:01:17|0.018987
18:01:18|0.018986
18:01:19|0.018986
18:01:20|0.018986
18:01:21|0.018986
18:01:22|0.018986
18:01:24|0.018985
18:01:25|0.018985
18:01:26|0.018992
18:01:27|0.018992
18:01:28|0.018992
18:01:29|0.018992
18:01:30|0.018992
18:01:31|0.018992
18:01:32|0.01898
18:01:33|0.01898
18:01:34|0.01898
18:01:35|0.01898
18:01:37|0.018981
18:01:38|0.018984
18:01:40|0.018984
18:01:40|0.018984
18:01:42|0.018984
18:01:43|0.018984
18:01:44|0.01898
18:01:46|0.018971
18:01:47|0.018967
18:01:48|0.018965
18:01:49|0.018968
18:01:50|0.018968
18:01:51|0.018972
18:01:52|0.018972
18:01:53|0.018972
18:01:54|0.018961
18:01:55|0.018969
18:01:56|0.018966
18:01:58|0.018966
18:01:58|0.018972
18:01:59|0.018972
18:02:01|0.018972
18:02:02|0.018972
18:02:02|0.018972
18:02:03|0.018962
18:02:05|0.018964
18:02:06|0.018963
18:02:07|0.018978
18:02:08|0.018978
18:02:09|0.018978
18:02:10|0.018978
18:02:12|0.018978
18:02:13|0.018978
18:02:13|0.018975
18:02:15|0.018975
18:02:16|0.018975
18:02:17|0.018975
18:02:17|0.018975
18:02:19|0.01897
18:02:20|0.018967
18:02:20|0.018967
18:02:22|0.018967
18:02:22|0.01897
18:02:24|0.01897
18:02:24|0.01897
18:02:26|0.01897
18:02:27|0.018981
18:02:28|0.018983
18:02:29|0.018982
18:02:30|0.018982
18:02:31|0.018982
18:02:32|0.01898
18:02:33|0.018987
18:02:34|0.018994
18:02:35|0.018994
18:02:36|0.018994
18:02:37|0.018994
18:02:38|0.018994
18:02:40|0.018989
18:02:42|0.018989
18:02:43|0.018989
18:02:44|0.018989
18:02:45|0.018989
18:02:45|0.019005
18:02:47|0.019005
18:02:48|0.019005
18:02:48|0.019005
18:02:50|0.019005
18:02:51|0.019005
18:02:52|0.019005
18:02:53|0.018999
18:02:54|0.018999
18:02:55|0.018999
18:02:56|0.018999
18:02:57|0.018999
18:02:59|0.018999
18:02:59|0.018999
18:03:01|0.018997
18:03:02|0.018997
18:03:03|0.018997
18:03:03|0.018989
18:03:05|0.018989
18:03:06|0.018989
18:03:07|0.018989
18:03:08|0.018989
18:03:09|0.018989
18:03:10|0.018989
18:03:11|0.01899
18:03:12|0.01899
18:03:13|0.01899
18:03:14|0.01899
18:03:15|0.01899
18:03:16|0.019
18:03:17|0.019
18:03:18|0.019
18:03:20|0.019
18:03:21|0.019
18:03:21|0.019006
18:03:22|0.019006
18:03:24|0.019006
18:03:24|0.019006
18:03:26|0.019006
18:03:26|0.019006
18:03:27|0.019006
18:03:29|0.019007
18:03:30|0.019007
18:03:30|0.019007
18:03:32|0.019007
18:03:33|0.019004
18:03:34|0.019004
18:03:34|0.019004
18:03:35|0.019004
18:03:37|0.019004
18:03:37|0.019004
18:03:38|0.019004
18:03:40|0.019004
18:03:41|0.019004
18:03:41|0.019004
18:03:43|0.018989
18:03:44|0.018981
18:03:45|0.018983
18:03:47|0.018983
18:03:48|0.018979
18:03:49|0.018982
18:03:50|0.018982
18:03:51|0.018982
18:03:52|0.018982
18:03:53|0.018982
18:03:54|0.018983
18:03:56|0.018983
18:03:56|0.018983
18:03:57|0.018983
18:03:58|0.018983
18:03:59|0.018983
18:04:00|0.018983
18:04:02|0.018986
18:04:03|0.018986
18:04:04|0.018999
18:04:05|0.018999
18:04:06|0.018999
18:04:07|0.018999
18:04:08|0.018999
18:04:09|0.018999
18:04:11|0.018999
18:04:11|0.018999
18:04:12|0.018999
18:04:13|0.018999
18:04:15|0.018994
18:04:16|0.018994
18:04:17|0.018983
18:04:17|0.018979
18:04:18|0.018977
18:04:19|0.018977
18:04:21|0.018977
18:04:21|0.018977
18:04:23|0.018977
18:04:24|0.018977
18:04:25|0.018977
18:04:26|0.018977
18:04:27|0.018977
18:04:28|0.018977
18:04:29|0.01897
18:04:31|0.01897
18:04:31|0.01897
18:04:32|0.01897
18:04:33|0.01897
18:04:34|0.01897
18:04:35|0.01897
18:04:36|0.018964
18:04:38|0.018964
18:04:40|0.018964
18:04:41|0.018964
18:04:42|0.018966
18:04:43|0.018968
18:04:44|0.018968
18:04:45|0.018968
18:04:46|0.018968
18:04:47|0.018968
18:04:48|0.018968
18:04:49|0.018968
18:04:51|0.018968
18:04:51|0.018968
18:04:52|0.018977
18:04:53|0.018977
18:04:55|0.018977
18:04:55|0.018977
18:04:57|0.018977
18:04:59|0.018977
18:04:59|0.018977
18:05:00|0.018977
18:05:01|0.018979
18:05:02|0.018979
18:05:03|0.018979
18:05:04|0.018975
18:05:05|0.018975
18:05:06|0.018975
18:05:08|0.018975
18:05:08|0.018974
18:05:10|0.018978
18:05:10|0.018978
18:05:11|0.018978
18:05:13|0.018978
18:05:14|0.018978
18:05:15|0.018978
18:05:16|0.018971
18:05:17|0.018971
18:05:19|0.018971
18:05:19|0.018971
18:05:20|0.018971
18:05:21|0.018971
18:05:22|0.018971
18:05:23|0.018971
18:05:24|0.018971
18:05:25|0.018971
18:05:26|0.018971
18:05:28|0.018971
18:05:29|0.018971
18:05:29|0.018969
18:05:30|0.018976
18:05:31|0.018976
18:05:33|0.018976
18:05:34|0.01897
18:05:35|0.01897
18:05:36|0.01897
18:05:37|0.01897
18:05:37|0.01897
18:05:39|0.01897
18:05:40|0.018964
18:05:40|0.018961
18:05:42|0.018965
18:05:43|0.018965
18:05:45|0.018965
18:05:47|0.01896
18:05:47|0.018951
18:05:49|0.018951
18:05:50|0.01896
18:05:50|0.018963
18:05:52|0.018967
18:05:53|0.018967
18:05:54|0.018978
18:05:55|0.018978
18:05:56|0.018986
18:05:58|0.019
18:05:58|0.019005
18:05:59|0.019005
18:06:01|0.019002
18:06:02|0.019006
18:06:03|0.019006
18:06:04|0.018998
18:06:05|0.018998
18:06:06|0.018998
18:06:07|0.018981
18:06:08|0.018981
18:06:09|0.018973
18:06:10|0.018978
18:06:12|0.018978
18:06:13|0.018987
18:06:14|0.018987
18:06:15|0.018987
18:06:16|0.018987
18:06:17|0.018987
18:06:18|0.018987
18:06:19|0.018987
18:06:20|0.018987
18:06:21|0.018967
18:06:22|0.018967
18:06:23|0.018967
18:06:24|0.01897
18:06:25|0.01897
18:06:26|0.01897
18:06:27|0.01897
18:06:28|0.018966
18:06:29|0.018966
18:06:31|0.018957
18:06:31|0.018957
18:06:32|0.018957
18:06:34|0.018957
18:06:35|0.018957
18:06:35|0.018957
18:06:37|0.018957
18:06:38|0.018964
18:06:38|0.018964
18:06:40|0.018964
18:06:42|0.018964
18:06:42|0.018964
18:06:43|0.018958
18:06:45|0.018958
18:06:47|0.018958
18:06:47|0.018958
18:06:49|0.018958
18:06:49|0.018958
18:06:51|0.018969
18:06:51|0.018969
18:06:52|0.018969
18:06:53|0.018964
18:06:54|0.018964
18:06:56|0.018961
18:06:57|0.018961
18:06:58|0.018961
18:06:59|0.018961
18:07:00|0.018961
18:07:02|0.018961
18:07:03|0.018961
18:07:04|0.018961
18:07:05|0.018961
18:07:07|0.018949
18:07:07|0.018951
18:07:08|0.018951
18:07:09|0.018951
18:07:10|0.018951
18:07:12|0.018961
18:07:13|0.018973
18:07:14|0.018973
18:07:15|0.018973
18:07:16|0.018968
18:07:17|0.018968
18:07:18|0.018962
18:07:19|0.018957
18:07:20|0.018957
18:07:21|0.018957
18:07:22|0.018957
18:07:25|0.018957
18:07:25|0.018965
18:07:26|0.018962
18:07:27|0.01897
18:07:28|0.01897
18:07:29|0.018973
18:07:30|0.018981
18:07:32|0.018981
18:07:32|0.01898
18:07:34|0.01898
18:07:35|0.01898
18:07:36|0.01898
18:07:37|0.01898
18:07:38|0.018979
18:07:38|0.018991
18:07:39|0.018991
18:07:41|0.018991
18:07:43|0.018991
18:07:45|0.018991
18:07:45|0.018991
18:07:46|0.01898
18:07:48|0.01898
18:07:49|0.018986
18:07:50|0.018986
18:07:51|0.018986
18:07:52|0.018986
18:07:53|0.018986
18:07:54|0.018986
18:07:55|0.018986
18:07:56|0.018986
18:07:58|0.018986
18:07:59|0.018986
18:07:59|0.018988
18:08:01|0.018988
18:08:01|0.018988
18:08:02|0.018988
18:08:04|0.018988
18:08:05|0.018988
18:08:06|0.018988
18:08:06|0.019007
18:08:07|0.019011
18:08:09|0.019012
18:08:10|0.019012
18:08:11|0.019012
18:08:11|0.019012
18:08:13|0.019012
18:08:14|0.019012
18:08:14|0.019012
18:08:15|0.019012
18:08:16|0.019017
18:08:18|0.019017
18:08:19|0.019018
18:08:20|0.019018
18:08:22|0.019033
18:08:22|0.019033
18:08:23|0.019033
18:08:24|0.019033
18:08:25|0.019047
18:08:27|0.019047
18:08:27|0.019046
18:08:28|0.019046
18:08:29|0.019046
18:08:30|0.019037
18:08:31|0.019037
18:08:32|0.019037
18:08:33|0.019037
18:08:34|0.019037
18:08:35|0.019037
18:08:37|0.019037
18:08:38|0.019037
18:08:38|0.019037
18:08:39|0.019037
18:08:41|0.019037
18:08:41|0.019037
18:08:44|0.019057
18:08:44|0.019048
18:08:46|0.019041
18:08:47|0.019038
18:08:49|0.019038
18:08:50|0.019038
18:08:50|0.019038
18:08:52|0.019038
18:08:53|0.019038
18:08:53|0.019031
18:08:55|0.019031
18:08:56|0.019031
18:08:57|0.019031
18:08:58|0.019031
18:09:00|0.019031
18:09:00|0.019019
18:09:01|0.019019
18:09:03|0.019019
18:09:04|0.019019
18:09:05|0.01902
18:09:06|0.01902
18:09:07|0.019019
18:09:08|0.019019
18:09:09|0.019019
18:09:10|0.019019
18:09:11|0.019019
18:09:12|0.019023
18:09:13|0.019023
18:09:14|0.019023
18:09:16|0.019023
18:09:17|0.019019
18:09:17|0.019019
18:09:19|0.019019
18:09:19|0.019019
18:09:21|0.019019
18:09:22|0.019019
18:09:23|0.019019
18:09:24|0.019019
18:09:25|0.019021
18:09:25|0.019021
18:09:27|0.019021
18:09:27|0.019021
18:09:29|0.019021
18:09:30|0.019011
18:09:32|0.019011
18:09:32|0.019011
18:09:34|0.019011
18:09:35|0.019003
18:09:36|0.019
18:09:37|0.019001
18:09:38|0.019001
18:09:39|0.019001
18:09:40|0.019001
18:09:41|0.019001
18:09:42|0.019001
18:09:43|0.019001
18:09:44|0.019001
18:09:45|0.019001
18:09:46|0.019001
18:09:47|0.019001
18:09:48|0.019001
18:09:49|0.019001
18:09:50|0.019001
18:09:51|0.019001
18:09:52|0.019001
18:09:53|0.019001
18:09:54|0.019001
18:09:55|0.019001
18:09:57|0.019001
18:09:58|0.019001
18:09:58|0.019001
18:09:59|0.019001
18:10:00|0.019001
18:10:02|0.019001
18:10:02|0.019001
18:10:03|0.019004
18:10:05|0.019004
18:10:06|0.019004
18:10:08|0.019009
18:10:09|0.019009
18:10:09|0.019009
18:10:11|0.019009
18:10:12|0.019009
18:10:14|0.019009
18:10:15|0.019009
18:10:16|0.019009
18:10:17|0.019009
18:10:19|0.019009
18:10:20|0.019014
18:10:20|0.019001
18:10:22|0.019001
18:10:23|0.019001
18:10:24|0.019001
18:10:25|0.019001
18:10:26|0.019001
18:10:28|0.019008
18:10:29|0.019008
18:10:30|0.019008
18:10:31|0.019008
18:10:32|0.019008
18:10:33|0.019006
18:10:34|0.019
18:10:35|0.019
18:10:36|0.019
18:10:37|0.019
18:10:38|0.019
18:10:39|0.018988
18:10:41|0.018988
18:10:42|0.018988
18:10:42|0.018988
18:10:43|0.018988
18:10:44|0.018988
18:10:45|0.018995
18:10:46|0.018995
18:10:48|0.018995
18:10:50|0.018995
18:10:50|0.018995
18:10:51|0.018995
18:10:53|0.018995
18:10:53|0.018995
18:10:55|0.018995
18:10:56|0.018995
18:10:56|0.018995
18:10:59|0.018995
18:11:00|0.018995
18:11:02|0.018995
18:11:03|0.018995
18:11:04|0.018989
18:11:05|0.018989
18:11:06|0.018983
18:11:07|0.018984
18:11:08|0.018984
18:11:09|0.018984
18:11:11|0.018984
18:11:11|0.018984
18:11:13|0.018985
18:11:13|0.018977
18:11:14|0.018977
18:11:15|0.018983
18:11:16|0.018982
18:11:17|0.018982
18:11:18|0.018982
18:11:19|0.018982
18:11:21|0.018982
18:11:21|0.018982
18:11:23|0.018982
18:11:24|0.018982
18:11:25|0.018982
18:11:26|0.018982
18:11:28|0.018984
18:11:28|0.018984
18:11:29|0.018984
18:11:30|0.018982
18:11:31|0.018982
18:11:32|0.018982
18:11:33|0.018982
18:11:34|0.018982
18:11:36|0.018977
18:11:37|0.018967
18:11:38|0.018967
18:11:39|0.018971
18:11:41|0.018971
18:11:41|0.018971
18:11:42|0.018971
18:11:44|0.018971
18:11:44|0.018971
18:11:45|0.018971
18:11:46|0.018971
18:11:47|0.018971
18:11:48|0.018971
18:11:49|0.018971
18:11:50|0.018971
18:11:51|0.018971
18:11:53|0.018971
18:11:53|0.018968
18:11:55|0.018968
18:11:56|0.018968
18:11:57|0.018973
18:11:58|0.018973
18:12:00|0.018973
18:12:01|0.018973
18:12:03|0.018968
18:12:04|0.01896
18:12:05|0.01896
18:12:06|0.018954
18:12:07|0.018954
18:12:08|0.018954
18:12:09|0.018954
18:12:11|0.018955
18:12:12|0.018955
18:12:13|0.018948
18:12:14|0.018948
18:12:16|0.018948
18:12:17|0.018948
18:12:18|0.018956
18:12:19|0.018956
18:12:20|0.018956
18:12:21|0.018959
18:12:22|0.018959
18:12:23|0.018959
18:12:24|0.018959
18:12:25|0.018959
18:12:26|0.018959
18:12:27|0.018959
18:12:28|0.018959
18:12:29|0.018949
18:12:30|0.01895
18:12:31|0.01895
18:12:32|0.01895
18:12:33|0.01895
18:12:34|0.018955
18:12:35|0.018955
18:12:36|0.018955
18:12:37|0.018955
18:12:38|0.018955
18:12:40|0.018955
18:12:40|0.018955
18:12:41|0.01897
18:12:42|0.01897
18:12:44|0.018971
18:12:44|0.018971
18:12:45|0.018971
18:12:46|0.018971
18:12:47|0.018971
18:12:48|0.018971
18:12:49|0.018971
18:12:50|0.018971
18:12:51|0.018971
18:12:52|0.018971
18:12:53|0.018971
18:12:54|0.018971
18:12:55|0.018971
18:12:56|0.018971
18:12:57|0.018971
18:12:59|0.018971
18:13:00|0.01897
18:13:02|0.01897
18:13:04|0.01897
18:13:06|0.018968
18:13:07|0.018968
18:13:08|0.018968
18:13:09|0.018968
18:13:09|0.018968
18:13:11|0.018968
18:13:12|0.018959
18:13:13|0.018959
18:13:14|0.018959
18:13:14|0.01896
18:13:16|0.018968
18:13:16|0.018968
18:13:18|0.018968
18:13:18|0.018968
18:13:20|0.018968
18:13:21|0.018968
18:13:22|0.018968
18:13:23|0.018968
18:13:25|0.018968
18:13:26|0.018968
18:13:26|0.018968
18:13:28|0.018968
18:13:29|0.018968
18:13:29|0.018968
18:13:30|0.018968
18:13:32|0.018968
18:13:33|0.018968
18:13:34|0.018968
18:13:36|0.018968
18:13:37|0.018968
18:13:38|0.018968
18:13:39|0.01898
18:13:40|0.01898
18:13:41|0.01898
18:13:43|0.01898
18:13:43|0.01898
18:13:45|0.01898
18:13:46|0.01898
18:13:47|0.01898
18:13:48|0.018985
18:13:49|0.018985
18:13:50|0.018985
18:13:51|0.018986
18:13:52|0.018986
18:13:53|0.018986
18:13:55|0.018986
18:13:55|0.018986
18:13:56|0.018986
18:13:58|0.018986
18:13:59|0.018986
18:13:59|0.018986
18:14:01|0.018999
18:14:02|0.018999
18:14:03|0.019
18:14:04|0.019
18:14:05|0.018993
18:14:06|0.018998
18:14:08|0.019
18:14:08|0.019
18:14:09|0.019002
18:14:10|0.019008
18:14:11|0.019013
18:14:13|0.019019
18:14:14|0.019023
18:14:15|0.019023
18:14:15|0.019002
18:14:18|0.019014
18:14:18|0.019014
18:14:19|0.019014
18:14:20|0.019015
18:14:21|0.019015
18:14:22|0.019008
18:14:24|0.019008
18:14:24|0.019008
18:14:25|0.019008
18:14:27|0.019011
18:14:27|0.019011
18:14:28|0.019011
18:14:30|0.019011
18:14:31|0.019011
18:14:32|0.019011
18:14:32|0.019011
18:14:34|0.019011
18:14:34|0.019004
18:14:35|0.019004
18:14:37|0.019004
18:14:37|0.019011
18:14:39|0.019011
18:14:39|0.019011
18:14:41|0.019011
18:14:42|0.019011
18:14:43|0.019011
18:14:44|0.019011
18:14:45|0.019011
18:14:45|0.019011
18:14:47|0.019011
18:14:48|0.019011
18:14:49|0.019011
18:14:50|0.019011
18:14:51|0.019011
18:14:52|0.019011
18:14:53|0.019011
18:14:54|0.019011
18:14:56|0.018998
18:14:57|0.018998
18:14:58|0.018998
18:14:58|0.018998
18:14:59|0.018998
18:15:00|0.018998
18:15:02|0.018994
18:15:03|0.019008
18:15:05|0.019008
18:15:05|0.019008
18:15:07|0.019008
18:15:08|0.019008
18:15:09|0.019008
18:15:10|0.019007
18:15:11|0.019007
18:15:11|0.019007
18:15:13|0.019007
18:15:14|0.019
18:15:15|0.018993
18:15:16|0.018993
18:15:17|0.018993
18:15:18|0.018993
18:15:19|0.018993
18:15:21|0.018986
18:15:21|0.018986
18:15:23|0.018986
18:15:23|0.018986
18:15:24|0.018986
18:15:26|0.018996
18:15:26|0.018996
18:15:28|0.018996
18:15:29|0.018996
18:15:30|0.018996
18:15:30|0.018996
18:15:32|0.018996
18:15:33|0.018996
18:15:33|0.018996
18:15:35|0.018996
18:15:37|0.018996
18:15:37|0.018996
18:15:39|0.018996
18:15:40|0.019008
18:15:40|0.019007
18:15:42|0.019001
18:15:42|0.018991
18:15:44|0.018983
18:15:45|0.018976
18:15:46|0.018976
18:15:47|0.018976
18:15:48|0.018976
18:15:50|0.018976
18:15:51|0.018976
18:15:52|0.018976
18:15:53|0.018976
18:15:54|0.018973
18:16:02|0.018973
18:16:02|0.018958
18:16:04|0.018976
18:16:05|0.018976
18:16:06|0.018976
18:16:07|0.018976
18:16:08|0.018976
18:16:09|0.018953
18:16:10|0.018953
18:16:11|0.018953
18:16:12|0.018953
18:16:13|0.018953
18:16:15|0.018953
18:16:15|0.018953
18:16:17|0.018961
18:16:18|0.018958
18:16:19|0.018958
18:16:20|0.018958
18:16:20|0.018958
18:16:21|0.01895
18:16:24|0.01895
18:16:24|0.01895
18:16:26|0.01894
18:16:26|0.018942
18:16:28|0.018942
18:16:29|0.018941
18:16:29|0.018941
18:16:30|0.018941
18:16:33|0.018944
18:16:34|0.018944
18:16:34|0.018944
18:16:35|0.018944
18:16:37|0.018942
18:16:38|0.018943
18:16:39|0.018943
18:16:40|0.018943
18:16:41|0.018942
18:16:42|0.018942
18:16:43|0.018942
18:16:44|0.018942
18:16:46|0.018942
18:16:47|0.018942
18:16:48|0.018942
18:16:48|0.018946
18:16:49|0.018946
18:16:51|0.018946
18:16:51|0.018946
18:16:52|0.018946
18:16:54|0.018944
18:16:54|0.018936
18:16:55|0.018936
18:16:57|0.018932
18:16:58|0.01893
18:16:58|0.01893
18:17:00|0.01893
18:17:01|0.018937
18:17:02|0.018937
18:17:03|0.018937
18:17:05|0.018944
18:17:05|0.018944
18:17:06|0.018944
18:17:07|0.018944
18:17:08|0.018944
18:17:09|0.018933
18:17:10|0.018933
18:17:12|0.018937
18:17:13|0.018937
18:17:14|0.018938
18:17:15|0.018931
18:17:16|0.018931
18:17:17|0.018931
18:17:18|0.01894
18:17:19|0.01894
18:17:20|0.018949
18:17:22|0.018949
18:17:22|0.018949
18:17:23|0.018938
18:17:24|0.018935
18:17:25|0.018933
18:17:26|0.018933
18:17:28|0.018924
18:17:29|0.018924
18:17:30|0.018924
18:17:31|0.018924
18:17:32|0.018924
18:17:34|0.01892
18:17:35|0.01892
18:17:36|0.01892
18:17:37|0.01892
18:17:39|0.01892
18:17:39|0.018925
18:17:41|0.018925
18:17:42|0.018922
18:17:43|0.018922
18:17:44|0.018919
18:17:46|0.018919
18:17:46|0.018919
18:17:48|0.018919
18:17:50|0.018923
18:17:51|0.018923
18:17:52|0.018926
18:17:53|0.018935
18:17:53|0.018935
18:17:56|0.018935
18:17:56|0.018935
18:17:58|0.018935
18:17:59|0.018935
18:17:59|0.018935
18:18:01|0.018935
18:18:02|0.018946
18:18:03|0.018949
18:18:04|0.018949
18:18:05|0.018949
18:18:07|0.018949
18:18:07|0.018935
18:18:08|0.018935
18:18:09|0.018937
18:18:10|0.018937
18:18:11|0.018937
18:18:12|0.018932
18:18:13|0.018933
18:18:14|0.018935
18:18:15|0.018935
18:18:16|0.018935
18:18:18|0.018935
18:18:18|0.018935
18:18:19|0.018935
18:18:20|0.018932
18:18:21|0.018932
18:18:22|0.018923
18:18:23|0.018923
18:18:24|0.018923
18:18:26|0.018923
18:18:26|0.018923
18:18:27|0.018923
18:18:28|0.018923
18:18:29|0.018923
18:18:30|0.018923
18:18:31|0.018923
18:18:32|0.018923
18:18:34|0.018923
18:18:36|0.018923
18:18:37|0.018923
18:18:38|0.018923
18:18:40|0.018923
18:18:40|0.018923
18:18:42|0.018922
18:18:42|0.018922
18:18:43|0.018922
18:18:45|0.018921
18:18:46|0.018921
18:18:47|0.018921
18:18:48|0.018921
18:18:49|0.018921
18:18:50|0.018921
18:18:51|0.018919
18:18:52|0.018919
18:18:54|0.018919
18:18:55|0.018919
18:18:56|0.018919
18:18:57|0.018919
18:18:58|0.018919
18:18:59|0.018919
18:19:00|0.018919
18:19:00|0.018919
18:19:02|0.018919
18:19:03|0.018919
18:19:04|0.01892
18:19:05|0.01892
18:19:05|0.01892
18:19:07|0.01892
18:19:08|0.01892
18:19:09|0.01892
18:19:09|0.018926
18:19:10|0.018924
18:19:12|0.018924
18:19:13|0.018924
18:19:14|0.018924
18:19:14|0.018924
18:19:15|0.018924
18:19:17|0.018924
18:19:18|0.018924
18:19:19|0.018924
18:19:20|0.01892
18:19:21|0.01892
18:19:22|0.01892
18:19:23|0.01892
18:19:24|0.01892
18:19:26|0.01892
18:19:26|0.01892
18:19:28|0.01892
18:19:29|0.01892
18:19:29|0.01892
18:19:30|0.01892
18:19:31|0.01892
18:19:32|0.01892
18:19:33|0.01892
18:19:34|0.01892
18:19:35|0.01892
18:19:37|0.01892
18:19:37|0.01892
18:19:38|0.01892
18:19:39|0.01892
18:19:41|0.01892
18:19:42|0.01892
18:19:42|0.018929
18:19:43|0.018935
18:19:45|0.018935
18:19:45|0.018935
18:19:47|0.018935
18:19:47|0.018935
18:19:49|0.018935
18:19:49|0.018929
18:19:51|0.018929
18:19:52|0.018929
18:19:52|0.018929
18:19:54|0.018929
18:19:55|0.018929
18:19:56|0.018929
18:19:57|0.018929
18:19:58|0.018929
18:19:59|0.018929
18:20:00|0.018929
18:20:01|0.018929
18:20:02|0.018929
18:20:03|0.018929
18:20:04|0.018934
18:20:05|0.018933
18:20:06|0.018933
18:20:07|0.018933
18:20:08|0.018933
18:20:09|0.018933
18:20:10|0.018929
18:20:11|0.018929
18:20:12|0.018929
18:20:13|0.018929
18:20:14|0.018929
18:20:15|0.018929
18:20:16|0.018929
18:20:17|0.018929
18:20:18|0.018934
18:20:20|0.018936
18:20:21|0.018939
18:20:22|0.018939
18:20:23|0.018936
18:20:23|0.018936
18:20:24|0.018936
18:20:25|0.018936
18:20:26|0.018936
18:20:28|0.018936
18:20:28|0.018936
18:20:30|0.018956
18:20:30|0.018962
18:20:31|0.018962
18:20:32|0.018957
18:20:34|0.018957
18:20:35|0.018957
18:20:37|0.018957
18:20:39|0.018944
18:20:40|0.018944
18:20:41|0.018944
18:20:42|0.018944
18:20:43|0.018944
18:20:44|0.018944
18:20:45|0.018944
18:20:47|0.018933
18:20:47|0.018934
18:20:48|0.018938
18:20:50|0.01894
18:20:51|0.018946
18:20:53|0.018946
18:20:54|0.018946
18:20:55|0.01895
18:20:56|0.01895
18:20:57|0.01895
18:20:58|0.01895
18:20:59|0.01895
18:21:00|0.01895
18:21:01|0.01895
18:21:02|0.018947
18:21:04|0.018947
18:21:04|0.018947
18:21:05|0.01895
18:21:06|0.018961
18:21:07|0.018961
18:21:09|0.018961
18:21:10|0.018961
18:21:10|0.018961
18:21:11|0.018961
18:21:12|0.018961
18:21:13|0.018961
18:21:14|0.018961
18:21:16|0.018961
18:21:16|0.018961
18:21:18|0.018961
18:21:19|0.018961
18:21:20|0.018961
18:21:21|0.018961
18:21:22|0.018961
18:21:23|0.018961
18:21:24|0.018961
18:21:25|0.018961
18:21:26|0.018955
18:21:27|0.018955
18:21:28|0.018955
18:21:29|0.018961
18:21:30|0.018961
18:21:31|0.018961
18:21:32|0.018978
18:21:33|0.018978
18:21:34|0.018978
18:21:35|0.018978
18:21:37|0.018963
18:21:38|0.018963
18:21:40|0.018963
18:21:41|0.018963
18:21:42|0.018961
18:21:44|0.018961
18:21:45|0.018961
18:21:46|0.018959
18:21:47|0.018961
18:21:48|0.018961
18:21:49|0.018961
18:21:51|0.018961
18:21:51|0.018961
18:21:52|0.018961
18:21:53|0.018961
18:21:54|0.018959
18:21:55|0.018959
18:21:57|0.018959
18:21:58|0.018959
18:21:58|0.018959
18:21:59|0.018959
18:22:00|0.018959
18:22:02|0.018959
18:22:02|0.018956
18:22:04|0.018951
18:22:04|0.018951
18:22:06|0.018951
18:22:07|0.018951
18:22:08|0.018945
18:22:09|0.018945
18:22:10|0.018945
18:22:10|0.018945
18:22:12|0.018945
18:22:13|0.018951
18:22:14|0.018945
18:22:15|0.018945
18:22:16|0.018945
18:22:17|0.018945
18:22:18|0.018945
18:22:19|0.018945
18:22:21|0.018945
18:22:21|0.018944
18:22:22|0.018944
18:22:24|0.018951
18:22:24|0.018951
18:22:26|0.018951
18:22:26|0.018951
18:22:27|0.018951
18:22:28|0.018951
18:22:30|0.018951
18:22:30|0.018951
18:22:31|0.018951
18:22:32|0.018951
18:22:33|0.018951
18:22:35|0.018951
18:22:35|0.018953
18:22:36|0.018947
18:22:38|0.018947
18:22:39|0.018945
18:22:41|0.018944
18:22:42|0.018954
18:22:43|0.018954
18:22:44|0.018954
18:22:45|0.018954
18:22:46|0.018954
18:22:47|0.018954
18:22:48|0.018954
18:22:50|0.018954
18:22:51|0.018954
18:22:51|0.018953
18:22:52|0.018953
18:22:54|0.018944
18:22:54|0.018944
18:22:56|0.018943
18:22:57|0.018943
18:22:58|0.018943
18:22:59|0.018943
18:23:01|0.018954
18:23:01|0.018954
18:23:03|0.018954
18:23:04|0.018954
18:23:05|0.018954
18:23:06|0.018954
18:23:07|0.018954
18:23:08|0.018954
18:23:08|0.018957
18:23:10|0.018957
18:23:11|0.018957
18:23:12|0.018957
18:23:13|0.018957
18:23:14|0.018957
18:23:15|0.018957
18:23:16|0.018957
18:23:18|0.018944
18:23:19|0.018944
18:23:20|0.018944
18:23:22|0.018944
18:23:23|0.018952
18:23:23|0.018952
18:23:24|0.018952
18:23:25|0.018941
18:23:26|0.018941
18:23:28|0.018941
18:23:28|0.018941
18:23:29|0.018941
18:23:31|0.018941
18:23:32|0.018941
18:23:33|0.018934
18:23:34|0.018934
18:23:35|0.018934
18:23:35|0.018934
18:23:38|0.018934
18:23:39|0.018934
18:23:41|0.018934
18:23:42|0.018934
18:23:43|0.018934
18:23:44|0.018934
18:23:45|0.018928
18:23:46|0.018928
18:23:48|0.018928
18:23:49|0.018928
18:23:50|0.018928
18:23:50|0.018928
18:23:51|0.018928
18:23:54|0.018928
18:23:55|0.018928
18:23:56|0.018928
18:23:56|0.018928
18:23:58|0.018928
18:23:59|0.018928
18:24:00|0.018928
18:24:01|0.018928
18:24:02|0.018928
18:24:03|0.018942
18:24:04|0.018942
18:24:05|0.018942
18:24:06|0.018942
18:24:08|0.018942
18:24:09|0.018942
18:24:09|0.018942
18:24:11|0.018942
18:24:12|0.018942
18:24:13|0.018935
18:24:14|0.018935
18:24:15|0.018931
18:24:16|0.018931
18:24:18|0.018931
18:24:18|0.018931
18:24:19|0.018931
18:24:21|0.018931
18:24:22|0.018928
18:24:22|0.018928
18:24:24|0.018928
18:24:24|0.018928
18:24:26|0.018928
18:24:26|0.018923
18:24:28|0.018923
18:24:29|0.018923
18:24:30|0.01893
18:24:31|0.01893
18:24:32|0.018924
18:24:33|0.018924
18:24:34|0.018924
18:24:35|0.018924
18:24:36|0.018932
18:24:37|0.018932
18:24:39|0.018932
18:24:40|0.018932
18:24:42|0.018932
18:24:42|0.018932
18:24:44|0.018932
18:24:45|0.018942
18:24:46|0.018942
18:24:47|0.018942
18:24:48|0.018939
18:24:49|0.018939
18:24:50|0.018939
18:24:51|0.018939
18:24:53|0.018939
18:24:53|0.018939
18:24:54|0.018939
18:24:56|0.018939
18:24:56|0.018939
18:24:58|0.018939
18:24:58|0.018939
18:24:59|0.018939
18:25:00|0.018939
18:25:01|0.018927
18:25:03|0.018927
18:25:04|0.018927
18:25:05|0.018933
18:25:06|0.018933
18:25:07|0.018933
18:25:08|0.018933
18:25:09|0.018933
18:25:10|0.018933
18:25:11|0.018933
18:25:12|0.018933
18:25:13|0.018933
18:25:15|0.018933
18:25:15|0.018942
18:25:16|0.018942
18:25:18|0.018942
18:25:19|0.018942
18:25:19|0.018942
18:25:20|0.018942
18:25:21|0.018942
18:25:22|0.018942
18:25:23|0.018942
18:25:24|0.018942
18:25:26|0.018942
18:25:27|0.018942
18:25:27|0.018963
18:25:28|0.018966
18:25:30|0.018966
18:25:31|0.018965
18:25:31|0.018965
18:25:33|0.018965
18:25:34|0.018965
18:25:35|0.018965
18:25:36|0.018965
18:25:37|0.018965
18:25:38|0.018965
18:25:39|0.018965
18:25:40|0.018965
18:25:42|0.018965
18:25:43|0.018965
18:25:44|0.01898
18:25:46|0.01898
18:25:48|0.01898
18:25:48|0.01898
18:25:49|0.01897
18:25:50|0.01897
18:25:51|0.01897
18:25:52|0.018964
18:25:53|0.018972
18:25:54|0.018972
18:25:55|0.018972
18:25:56|0.018972
18:25:58|0.018972
18:25:59|0.018977
18:25:59|0.018977
18:26:01|0.018977
18:26:01|0.018978
18:26:03|0.01897
18:26:03|0.01897
18:26:09|0.01897
18:26:10|0.018966
18:26:10|0.018966
18:26:11|0.018966
18:26:12|0.018966
18:26:13|0.018966
18:26:14|0.018965
18:26:16|0.018942
18:26:17|0.018942
18:26:18|0.018942
18:26:18|0.01895
18:26:20|0.01895
18:26:21|0.01895
18:26:22|0.01895
18:26:23|0.018942
18:26:24|0.018942
18:26:25|0.018942
18:26:26|0.01894
18:26:27|0.01894
18:26:28|0.01894
18:26:30|0.01894
18:26:30|0.01894
18:26:31|0.018944
18:26:32|0.018944
18:26:33|0.018944
18:26:34|0.018944
18:26:35|0.018944
18:26:36|0.018944
18:26:37|0.018944
18:26:39|0.018943
18:26:39|0.018943
18:26:41|0.018943
18:26:42|0.018933
18:26:43|0.018933
18:26:45|0.018933
18:26:47|0.018947
18:26:47|0.018947
18:26:48|0.018947
18:26:49|0.018947
18:26:52|0.018947
18:26:52|0.018947
18:26:53|0.018947
18:26:55|0.018947
18:26:55|0.018947
18:26:57|0.018947
18:26:57|0.018954
18:26:58|0.018954
18:26:59|0.018954
18:27:01|0.01896
18:27:02|0.01896
18:27:02|0.01896
18:27:04|0.01896
18:27:05|0.01896
18:27:06|0.01896
18:27:07|0.018966
18:27:08|0.018966
18:27:09|0.018966
18:27:10|0.018966
18:27:11|0.018966
18:27:12|0.018952
18:27:13|0.018962
18:27:14|0.01897
18:27:15|0.01897
18:27:17|0.01897
18:27:17|0.018971
18:27:18|0.018971
18:27:19|0.018961
18:27:20|0.018961
18:27:22|0.018961
18:27:23|0.018961
18:27:23|0.018961
18:27:24|0.018961
18:27:26|0.018961
18:27:26|0.018961
18:27:27|0.018961
18:27:29|0.018954
18:27:30|0.018954
18:27:31|0.018954
18:27:31|0.018954
18:27:33|0.018954
18:27:34|0.018954
18:27:34|0.018954
18:27:36|0.018954
18:27:37|0.018954
18:27:38|0.018954
18:27:39|0.018954
18:27:40|0.018954
18:27:42|0.018954
18:27:42|0.018954
18:27:43|0.01896
18:27:45|0.01896
18:27:46|0.01896
18:27:47|0.01896
18:27:47|0.01896
18:27:49|0.01896
18:27:50|0.01896
18:27:51|0.01896
18:27:52|0.01896
18:27:53|0.01896
18:27:53|0.01896
18:27:55|0.01896
18:27:55|0.01896
18:27:57|0.01896
18:27:58|0.01896
18:27:59|0.01896
18:28:00|0.01896
18:28:01|0.01896
18:28:02|0.01896
18:28:04|0.018969
18:28:04|0.018969
18:28:06|0.018969
18:28:07|0.018969
18:28:08|0.018969
18:28:09|0.018969
18:28:10|0.018969
18:28:11|0.018969
18:28:12|0.018988
18:28:14|0.018988
18:28:14|0.018988
18:28:16|0.018988
18:28:17|0.01899
18:28:17|0.01899
18:28:18|0.01899
18:28:19|0.01899
18:28:20|0.01899
18:28:21|0.01899
18:28:22|0.01899
18:28:24|0.01899
18:28:25|0.01899
18:28:26|0.01899
18:28:27|0.01899
18:28:28|0.01899
18:28:29|0.01899
18:28:30|0.01899
18:28:31|0.01899
18:28:32|0.01899
18:28:33|0.01899
18:28:34|0.01899
18:28:35|0.01899
18:28:36|0.018996
18:28:37|0.018996
18:28:38|0.018996
18:28:39|0.018996
18:28:41|0.018996
18:28:41|0.018996
18:28:43|0.018996
18:28:45|0.018994
18:28:46|0.018994
18:28:47|0.018994
18:28:48|0.018994
18:28:49|0.019
18:28:51|0.019
18:28:51|0.019
18:28:53|0.019
18:28:54|0.019
18:28:55|0.019
18:28:57|0.019
18:28:58|0.019
18:28:59|0.019
18:29:00|0.019
18:29:01|0.019008
18:29:03|0.019008
18:29:03|0.019008
18:29:05|0.019008
18:29:06|0.019008
18:29:07|0.019008
18:29:08|0.019013
18:29:09|0.019013
18:29:09|0.019013
18:29:10|0.019013
18:29:11|0.019013
18:29:13|0.01902
18:29:14|0.01902
18:29:15|0.019016
18:29:16|0.019016
18:29:17|0.01901
18:29:18|0.01903
18:29:19|0.01903
18:29:20|0.01903
18:29:21|0.01903
18:29:22|0.01903
18:29:23|0.01903
18:29:24|0.01903
18:29:26|0.01903
18:29:26|0.019028
18:29:27|0.019029
18:29:28|0.019029
18:29:29|0.019029
18:29:31|0.019029
18:29:31|0.019029
18:29:32|0.019029
18:29:33|0.019029
18:29:34|0.019029
18:29:36|0.019029
18:29:37|0.019034
18:29:38|0.019034
18:29:39|0.019034
18:29:39|0.019034
18:29:40|0.019034
18:29:41|0.019028
18:29:43|0.019028
18:29:44|0.019028
18:29:45|0.019028
18:29:45|0.019028
18:29:48|0.019028
18:29:49|0.019028
18:29:50|0.019028
18:29:50|0.019028
18:29:52|0.019028
18:29:53|0.019028
18:29:54|0.019028
18:29:55|0.019028
18:29:56|0.019028
18:29:58|0.019028
18:29:59|0.019017
18:30:00|0.019017
18:30:00|0.019017
18:30:02|0.019019
18:30:03|0.019019
18:30:05|0.019019
18:30:05|0.019019
18:30:06|0.019009
18:30:07|0.019009
18:30:08|0.01902
18:30:09|0.01902
18:30:10|0.01902
18:30:11|0.01902
18:30:12|0.01902
18:30:13|0.019019
18:30:14|0.019019
18:30:15|0.019019
18:30:16|0.019019
18:30:17|0.019019
18:30:18|0.019019
18:30:19|0.01901
18:30:20|0.01901
18:30:21|0.01901
18:30:22|0.01901
18:30:23|0.019001
18:30:25|0.018997
18:30:26|0.018997
18:30:27|0.018997
18:30:27|0.018999
18:30:28|0.018999
18:30:31|0.019007
18:30:31|0.019017
18:30:32|0.019017
18:30:33|0.019015
18:30:34|0.019015
18:30:35|0.019015
18:30:36|0.019015
18:30:37|0.019015
18:30:38|0.019022
18:30:40|0.019021
18:30:40|0.019003
18:30:42|0.019001
18:30:43|0.018994
18:30:43|0.018994
18:30:45|0.018997
18:30:46|0.018997
18:30:48|0.018997
18:30:50|0.018991
18:30:50|0.018991
18:30:51|0.018988
18:30:52|0.018988
18:30:54|0.018988
18:30:56|0.018988
18:30:57|0.018988
18:30:58|0.018988
18:30:59|0.018989
18:31:00|0.018989
18:31:01|0.018989
18:31:02|0.018989
18:31:03|0.018987
18:31:04|0.018991
18:31:05|0.018991
18:31:06|0.018991
18:31:07|0.018994
18:31:08|0.018994
18:31:10|0.018994
18:31:11|0.018994
18:31:11|0.018994
18:31:13|0.018994
18:31:14|0.018994
18:31:16|0.018994
18:31:16|0.018994
18:31:18|0.018994
18:31:18|0.018994
18:31:19|0.018996
18:31:21|0.018996
18:31:21|0.018991
18:31:22|0.018991
18:31:24|0.018991
18:31:24|0.018991
18:31:27|0.018991
18:31:27|0.018991
18:31:28|0.018991
18:31:30|0.018969
18:31:31|0.018969
18:31:32|0.018969
18:31:33|0.018969
18:31:33|0.018969
18:31:34|0.018968
18:31:36|0.018961
18:31:36|0.018961
18:31:38|0.018963
18:31:39|0.018963
18:31:40|0.018963
18:31:41|0.018963
18:31:41|0.018963
18:31:43|0.018963
18:31:44|0.018963
18:31:45|0.018963
18:31:46|0.018963
18:31:48|0.018963
18:31:49|0.018963
18:31:50|0.018963
18:31:52|0.018961
18:31:52|0.018961
18:31:54|0.018961
18:31:54|0.018961
18:31:56|0.018961
18:31:57|0.01896
18:31:58|0.01896
18:31:59|0.01896
18:32:00|0.01896
18:32:01|0.018956
18:32:02|0.018956
18:32:03|0.018955
18:32:04|0.018955
18:32:06|0.018963
18:32:06|0.018963
18:32:07|0.018963
18:32:08|0.018963
18:32:09|0.01898
18:32:11|0.01898
18:32:11|0.01898
18:32:12|0.01898
18:32:14|0.018965
18:32:15|0.018965
18:32:16|0.018965
18:32:17|0.018965
18:32:18|0.018984
18:32:19|0.018984
18:32:20|0.018984
18:32:21|0.018984
18:32:22|0.018984
18:32:23|0.018984
18:32:24|0.018984
18:32:25|0.018984
18:32:27|0.018984
18:32:27|0.018984
18:32:28|0.018984
18:32:30|0.018995
18:32:31|0.018995
18:32:31|0.018995
18:32:32|0.018995
18:32:34|0.018993
18:32:35|0.018993
18:32:35|0.018993
18:32:37|0.018987
18:32:38|0.019
18:32:39|0.019
18:32:39|0.019
18:32:40|0.019
18:32:42|0.019
18:32:43|0.019
18:32:44|0.019002
18:32:45|0.019002
18:32:46|0.018997
18:32:47|0.018997
18:32:49|0.018997
18:32:50|0.018997
18:32:50|0.018997
18:32:52|0.018995
18:32:53|0.018992
18:32:54|0.018992
18:32:55|0.018992
18:32:56|0.018992
18:32:57|0.018992
18:32:58|0.018992
18:33:00|0.018992
18:33:01|0.018992
18:33:01|0.018992
18:33:03|0.019015
18:33:04|0.019015
18:33:05|0.019015
18:33:07|0.019015
18:33:07|0.019021
18:33:09|0.019021
18:33:10|0.019021
18:33:11|0.019009
18:33:12|0.019009
18:33:14|0.019009
18:33:14|0.019009
18:33:16|0.019009
18:33:17|0.019009
18:33:19|0.019009
18:33:20|0.019024
18:33:20|0.019024
18:33:22|0.019024
18:33:25|0.019032
18:33:27|0.019032
18:33:27|0.019031
18:33:28|0.019031
18:33:30|0.019027
18:33:30|0.019027
18:33:32|0.019027
18:33:33|0.019027
18:33:34|0.019023
18:33:35|0.019023
18:33:36|0.019023
18:33:38|0.019023
18:33:38|0.019023
18:33:40|0.019023
18:33:40|0.019023
18:33:41|0.019023
18:33:43|0.019023
18:33:44|0.019023
18:33:45|0.019023
18:33:46|0.019031
18:33:46|0.019031
18:33:48|0.019031
18:33:50|0.019019
18:33:50|0.019014
18:33:52|0.019006
18:33:53|0.019006
18:33:54|0.019014
18:33:56|0.019014
18:33:57|0.019014
18:33:58|0.019014
18:34:00|0.019014
18:34:00|0.019014
18:34:01|0.019014
18:34:03|0.019014
18:34:04|0.01902
18:34:04|0.01902
18:34:05|0.019021
18:34:06|0.019021
18:34:07|0.019021
18:34:09|0.019021
18:34:09|0.019021
18:34:12|0.019033
18:34:12|0.019033
18:34:14|0.019033
18:34:14|0.019033
18:34:15|0.019033
18:34:16|0.019033
18:34:18|0.019033
18:34:19|0.019033
18:34:19|0.019033
18:34:20|0.019033
18:34:22|0.019033
18:34:22|0.019031
18:34:24|0.019031
18:34:24|0.019031
18:34:26|0.019042
18:34:26|0.019042
18:34:27|0.019049
18:34:28|0.01905
18:34:30|0.019045
18:34:31|0.019045
18:34:32|0.01905
18:34:33|0.01905
18:34:34|0.019053
18:34:34|0.019053
18:34:36|0.019053
18:34:37|0.019053
18:34:38|0.019053
18:34:39|0.019053
18:34:40|0.019053
18:34:41|0.019051
18:34:42|0.019051
18:34:43|0.019044
18:34:44|0.019042
18:34:45|0.019042
18:34:46|0.019042
18:34:47|0.019042
18:34:48|0.019041
18:34:50|0.019041
18:34:50|0.019032
18:34:52|0.019032
18:34:53|0.019032
18:34:55|0.019032
18:34:55|0.019036
18:34:58|0.019036
18:34:58|0.019036
18:34:59|0.019036
18:35:00|0.019036
18:35:02|0.019036
18:35:04|0.019039
18:35:06|0.019039
18:35:06|0.019031
18:35:08|0.019032
18:35:09|0.019032
18:35:10|0.019032
18:35:11|0.019038
18:35:13|0.019038
18:35:14|0.019045
18:35:15|0.019045
18:35:16|0.019045
18:35:18|0.019045
18:35:19|0.019045
18:35:20|0.019045
18:35:20|0.019045
18:35:22|0.019045
18:35:23|0.019045
18:35:25|0.019047
18:35:25|0.019047
18:35:26|0.019042
18:35:28|0.019042
18:35:29|0.019042
18:35:30|0.019042
18:35:31|0.019046
18:35:32|0.019046
18:35:34|0.019046
18:35:34|0.019046
18:35:36|0.019046
18:35:36|0.019053
18:35:38|0.019053
18:35:39|0.019052
18:35:41|0.019052
18:35:42|0.019052
18:35:43|0.019052
18:35:43|0.019054
18:35:46|0.019054
18:35:47|0.019054
18:35:48|0.019054
18:35:49|0.019054
18:35:50|0.019054
18:35:51|0.019053
18:35:52|0.019053
18:35:53|0.019053
18:35:54|0.019053
18:35:55|0.019053
18:35:56|0.019046
18:35:58|0.019046
18:35:58|0.019046
18:36:00|0.019046
18:36:00|0.019046
18:36:02|0.019046
18:36:03|0.019047
18:36:04|0.019047
18:36:05|0.019047
18:36:06|0.019047
18:36:07|0.019047
18:36:09|0.019053
18:36:10|0.019048
18:36:10|0.019048
18:36:11|0.019048
18:36:12|0.019048
18:36:14|0.019048
18:36:14|0.019048
18:36:16|0.019048
18:36:16|0.019048
18:36:17|0.019054
18:36:18|0.019056
18:36:20|0.019056
18:36:21|0.019056
18:36:22|0.019056
18:36:23|0.019056
18:36:24|0.019059
18:36:25|0.019059
18:36:27|0.019059
18:36:27|0.019059
18:36:28|0.019057
18:36:30|0.019057
18:36:30|0.019057
18:36:31|0.019048
18:36:33|0.019046
18:36:34|0.019046
18:36:35|0.019046
18:36:36|0.019046
18:36:37|0.019046
18:36:39|0.019046
18:36:40|0.019046
18:36:42|0.019041
18:36:43|0.019049
18:36:44|0.019049
18:36:46|0.019049
18:36:46|0.019049
18:36:48|0.019049
18:36:49|0.019049
18:36:50|0.019049
18:36:51|0.019049
18:36:52|0.019049
18:36:53|0.019036
18:36:54|0.019036
18:36:55|0.019036
18:36:57|0.019036
18:36:58|0.019036
18:36:59|0.019036
18:37:00|0.019036
18:37:01|0.019036
18:37:02|0.019036
18:37:04|0.019036
18:37:05|0.019036
18:37:07|0.019036
18:37:08|0.019036
18:37:09|0.019036
18:37:10|0.019036
18:37:11|0.019037
18:37:12|0.019037
18:37:13|0.019037
18:37:15|0.019037
18:37:15|0.019037
18:37:17|0.019037
18:37:17|0.019037
18:37:19|0.019037
18:37:20|0.019041
18:37:21|0.019047
18:37:22|0.01905
18:37:23|0.019043
18:37:24|0.019043
18:37:26|0.019056
18:37:27|0.019056
18:37:27|0.019056
18:37:28|0.019056
18:37:29|0.019056
18:37:30|0.019056
18:37:32|0.019056
18:37:32|0.019056
18:37:34|0.019056
18:37:34|0.019056
18:37:36|0.019056
18:37:37|0.019056
18:37:38|0.019048
18:37:40|0.019048
18:37:40|0.019048
18:37:42|0.019048
18:37:43|0.019048
18:37:44|0.019048
18:37:45|0.019048
18:37:46|0.019048
18:37:48|0.019048
18:37:48|0.019048
18:37:50|0.019054
18:37:51|0.019054
18:37:52|0.019054
18:37:53|0.019054
18:37:53|0.019054
18:37:55|0.019056
18:37:56|0.019056
18:37:57|0.019063
18:37:58|0.019063
18:37:58|0.019062
18:38:00|0.019074
18:38:00|0.019074
18:38:02|0.019074
18:38:03|0.019074
18:38:04|0.019079
18:38:05|0.019085
18:38:06|0.019089
18:38:07|0.019092
18:38:08|0.019092
18:38:09|0.019092
18:38:11|0.019097
18:38:12|0.019097
18:38:13|0.019096
18:38:13|0.019104
18:38:14|0.019104
18:38:16|0.019104
18:38:17|0.019104
18:38:18|0.019099
18:38:19|0.019098
18:38:21|0.0191
18:38:21|0.019107
18:38:23|0.019098
18:38:24|0.019098
18:38:25|0.019098
18:38:26|0.019098
18:38:27|0.019109
18:38:28|0.019109
18:38:29|0.019109
18:38:30|0.019109
18:38:30|0.019109
18:38:32|0.019109
18:38:32|0.019109
18:38:34|0.01911
18:38:35|0.01911
18:38:36|0.01911
18:38:37|0.01911
18:38:38|0.01911
18:38:40|0.01911
18:38:41|0.01911
18:38:43|0.01911
18:38:44|0.019113
18:38:45|0.019113
18:38:46|0.019113
18:38:47|0.019113
18:38:48|0.019113
18:38:50|0.019097
18:38:51|0.019097
18:38:52|0.019097
18:38:54|0.019097
18:38:55|0.019097
18:38:56|0.019097
18:38:57|0.019097
18:38:58|0.019097
18:38:59|0.019089
18:39:00|0.01909
18:39:01|0.019089
18:39:02|0.019089
18:39:04|0.01909
18:39:04|0.01909
18:39:05|0.01909
18:39:06|0.01909
18:39:08|0.01909
18:39:09|0.01909
18:39:09|0.01909
18:39:10|0.01909
18:39:11|0.01909
18:39:12|0.01909
18:39:13|0.019077
18:39:14|0.01909
18:39:15|0.01909
18:39:17|0.01909
18:39:18|0.01909
18:39:19|0.01909
18:39:20|0.01909
18:39:21|0.01909
18:39:22|0.01909
18:39:23|0.01909
18:39:23|0.01909
18:39:25|0.01909
18:39:25|0.01909
18:39:27|0.01909
18:39:28|0.01909
18:39:29|0.01909
18:39:30|0.019082
18:39:31|0.019082
18:39:33|0.019045
18:39:33|0.019045
18:39:34|0.019045
18:39:36|0.019045
18:39:36|0.01904
18:39:37|0.01904
18:39:38|0.01904
18:39:40|0.01904
18:39:40|0.01904
18:39:42|0.01904
18:39:43|0.01904
18:39:45|0.01904
18:39:47|0.01904
18:39:48|0.01904
18:39:48|0.019045
18:39:50|0.019045
18:39:52|0.019045
18:39:52|0.019045
18:39:53|0.019045
18:39:55|0.019045
18:39:55|0.019045
18:39:56|0.019045
18:39:58|0.019045
18:39:59|0.019036
18:40:00|0.019036
18:40:01|0.019035
18:40:01|0.019035
18:40:02|0.019035
18:40:04|0.019035
18:40:05|0.019036
18:40:06|0.019036
18:40:07|0.019036
18:40:09|0.019036
18:40:10|0.019049
18:40:10|0.019049
18:40:12|0.019049
18:40:12|0.019049
18:40:14|0.019049
18:40:15|0.019049
18:40:16|0.019059
18:40:17|0.019059
18:40:18|0.01906
18:40:19|0.01906
18:40:20|0.01906
18:40:22|0.01906
18:40:23|0.019044
18:40:24|0.019044
18:40:24|0.019044
18:40:25|0.019046
18:40:26|0.019046
18:40:28|0.019046
18:40:29|0.01905
18:40:30|0.01905
18:40:31|0.01905
18:40:32|0.019038
18:40:33|0.019038
18:40:34|0.019038
18:40:35|0.019038
18:40:36|0.019038
18:40:37|0.019043
18:40:38|0.019043
18:40:40|0.019043
18:40:41|0.019043
18:40:42|0.019043
18:40:42|0.019043
18:40:44|0.019043
18:40:44|0.019043
18:40:47|0.019043
18:40:48|0.019043
18:40:49|0.019043
18:40:50|0.019043
18:40:51|0.019043
18:40:52|0.019043
18:40:54|0.019043
18:40:55|0.019043
18:40:55|0.019043
18:40:57|0.019043
18:40:58|0.019038
18:40:58|0.019038
18:41:00|0.019038
18:41:00|0.019038
18:41:02|0.019038
18:41:03|0.019038
18:41:04|0.019025
18:41:05|0.019025
18:41:06|0.019022
18:41:07|0.019024
18:41:08|0.019024
18:41:09|0.019024
18:41:10|0.019024
18:41:11|0.019016
18:41:12|0.019016
18:41:13|0.019016
18:41:14|0.019016
18:41:16|0.019016
18:41:17|0.019016
18:41:17|0.019016
18:41:18|0.019016
18:41:20|0.019022
18:41:20|0.019022
18:41:21|0.019014
18:41:22|0.019014
18:41:24|0.019014
18:41:24|0.019014
18:41:26|0.019014
18:41:27|0.019014
18:41:27|0.019014
18:41:29|0.019001
18:41:30|0.019001
18:41:31|0.019001
18:41:32|0.019001
18:41:32|0.019001
18:41:34|0.019001
18:41:35|0.019001
18:41:36|0.019001
18:41:36|0.019001
18:41:38|0.019001
18:41:39|0.019006
18:41:40|0.019006
18:41:41|0.019007
18:41:42|0.019007
18:41:43|0.019007
18:41:44|0.019007
18:41:45|0.019007
18:41:46|0.019007
18:41:47|0.019006
18:41:48|0.019005
18:41:49|0.019005
18:41:50|0.019003
18:41:51|0.019003
18:41:52|0.019003
18:41:54|0.019003
18:41:55|0.019003
18:41:55|0.019003
18:41:57|0.019003
18:41:58|0.019003
18:41:59|0.019003
18:42:00|0.019003
18:42:02|0.019012
18:42:03|0.019012
18:42:04|0.019012
18:42:04|0.019016
18:42:07|0.019016
18:42:07|0.019016
18:42:09|0.019016
18:42:10|0.019016
18:42:10|0.019016
18:42:12|0.019016
18:42:12|0.019016
18:42:14|0.019016
18:42:15|0.019016
18:42:16|0.019016
18:42:17|0.019016
18:42:18|0.019028
18:42:20|0.019029
18:42:21|0.019029
18:42:22|0.019029
18:42:23|0.019029
18:42:24|0.019029
18:42:25|0.019029
18:42:25|0.019029
18:42:27|0.019029
18:42:28|0.019029
18:42:29|0.019029
18:42:31|0.019029
18:42:31|0.019029
18:42:33|0.019029
18:42:34|0.019019
18:42:34|0.019019
18:42:35|0.019019
18:42:36|0.019019
18:42:37|0.019019
18:42:39|0.019019
18:42:39|0.019019
18:42:41|0.019019
18:42:42|0.019019
18:42:43|0.019019
18:42:43|0.019019
18:42:45|0.019024
18:42:46|0.019024
18:42:47|0.019024
18:42:48|0.01902
18:42:50|0.01902
18:42:52|0.019011
18:42:53|0.019011
18:42:54|0.019011
18:42:55|0.019011
18:42:56|0.019005
18:42:57|0.019005
18:42:59|0.019005
18:42:59|0.019005
18:43:01|0.019005
18:43:01|0.019005
18:43:03|0.019005
18:43:03|0.019005
18:43:04|0.019005
18:43:05|0.019005
18:43:07|0.019005
18:43:08|0.019009
18:43:09|0.019009
18:43:10|0.019009
18:43:11|0.019009
18:43:12|0.019003
18:43:13|0.019
18:43:14|0.019003
18:43:15|0.019003
18:43:16|0.019003
18:43:17|0.019002
18:43:18|0.019002
18:43:20|0.019002
18:43:20|0.018995
18:43:21|0.018995
18:43:23|0.018995
18:43:23|0.018995
18:43:25|0.018995
18:43:26|0.018995
18:43:27|0.018983
18:43:28|0.018984
18:43:28|0.018984
18:43:29|0.018984
18:43:31|0.018984
18:43:31|0.018984
18:43:33|0.018984
18:43:33|0.018984
18:43:35|0.018984
18:43:36|0.018984
18:43:37|0.018984
18:43:38|0.018984
18:43:39|0.01898
18:43:40|0.01898
18:43:41|0.01898
18:43:42|0.01898
18:43:43|0.01898
18:43:44|0.01898
18:43:45|0.01898
18:43:46|0.01898
18:43:47|0.01898
18:43:48|0.018988
18:43:50|0.01899
18:43:52|0.01899
18:43:53|0.01899
18:43:54|0.01899
18:43:55|0.018979
18:43:56|0.018979
18:43:57|0.018979
18:43:58|0.018979
18:44:00|0.018979
18:44:01|0.018972
18:44:02|0.018972
18:44:04|0.018972
18:44:04|0.018972
18:44:05|0.018972
18:44:06|0.018972
18:44:07|0.018986
18:44:08|0.018983
18:44:10|0.018977
18:44:10|0.01898
18:44:11|0.01898
18:44:12|0.01898
18:44:13|0.01898
18:44:15|0.01898
18:44:15|0.01898
18:44:17|0.018977
18:44:18|0.018977
18:44:18|0.018977
18:44:19|0.018977
18:44:21|0.018977
18:44:23|0.018973
18:44:23|0.018962
18:44:26|0.01896
18:44:27|0.01896
18:44:27|0.01896
18:44:28|0.018958
18:44:29|0.01896
18:44:30|0.01896
18:44:32|0.01896
18:44:32|0.018951
18:44:33|0.018951
18:44:34|0.018951
18:44:35|0.018951
18:44:36|0.018951
18:44:37|0.018951
18:44:38|0.018951
18:44:40|0.018946
18:44:40|0.018946
18:44:41|0.018956
18:44:43|0.018951
18:44:44|0.018951
18:44:45|0.018951
18:44:46|0.018951
18:44:47|0.018951
18:44:48|0.018951
18:44:48|0.018962
18:44:50|0.018962
18:44:52|0.018962
18:44:52|0.018962
18:44:54|0.018962
18:44:54|0.018952
18:44:56|0.018952
18:44:57|0.018952
18:44:59|0.018952
18:44:59|0.018952
18:45:00|0.018952
18:45:01|0.018952
18:45:04|0.018952
18:45:05|0.01896
18:45:06|0.018951
18:45:07|0.018951
18:45:08|0.018943
18:45:09|0.018943
18:45:12|0.018943
18:45:12|0.018943
18:45:13|0.018943
18:45:14|0.018943
18:45:16|0.018943
18:45:16|0.018943
18:45:18|0.01895
18:45:19|0.01895
18:45:19|0.01895
18:45:21|0.01895
18:45:22|0.01895
18:45:23|0.01895
18:45:25|0.01895
18:45:25|0.018948
18:45:26|0.018933
18:45:27|0.018936
18:45:28|0.018933
18:45:29|0.018933
18:45:30|0.018927
18:45:31|0.018927
18:45:32|0.018927
18:45:33|0.01892
18:45:34|0.018919
18:45:35|0.018904
18:45:36|0.018913
18:45:37|0.018913
18:45:39|0.018913
18:45:40|0.018912
18:45:40|0.018917
18:45:41|0.018917
18:45:42|0.018917
18:45:44|0.018917
18:45:45|0.018919
18:45:46|0.018919
18:45:47|0.018919
18:45:49|0.018913
18:45:49|0.018913
18:45:50|0.018919
18:45:52|0.018919
18:45:53|0.018919
18:45:55|0.018919
18:45:55|0.01891
18:45:57|0.01891
18:45:57|0.01891
18:45:59|0.01891
18:46:00|0.01891
18:46:01|0.01891
18:46:02|0.018916
18:46:02|0.018925
18:46:04|0.018925
18:46:05|0.018925
18:46:06|0.018925
18:46:07|0.018925
18:46:08|0.018925
18:46:09|0.018936
18:46:10|0.018936
18:46:12|0.018921
18:46:12|0.01892
18:46:13|0.01892
18:46:14|0.01892
18:46:15|0.01892
18:46:16|0.01892
18:46:17|0.018913
18:46:18|0.0189
18:46:19|0.0189
18:46:20|0.018884
18:46:21|0.018861
18:46:23|0.018856
18:46:24|0.018856
18:46:25|0.018837
18:46:26|0.018834
18:46:28|0.018835
18:46:29|0.018823
18:46:30|0.018823
18:46:31|0.018839
18:46:33|0.018854
18:46:33|0.018854
18:46:35|0.018861
18:46:35|0.018876
18:46:36|0.018876
18:46:37|0.018868
18:46:38|0.018868
18:46:40|0.018855
18:46:41|0.018855
18:46:41|0.018856
18:46:42|0.018861
18:46:43|0.018861
18:46:45|0.018872
18:46:46|0.018872
18:46:46|0.018872
18:46:48|0.01887
18:46:48|0.01887
18:46:50|0.01887
18:46:51|0.01887
18:46:52|0.01887
18:46:54|0.018882
18:46:56|0.018873
18:46:57|0.018872
18:46:58|0.018872
18:46:59|0.018872
18:47:00|0.018872
18:47:01|0.018862
18:47:02|0.018867
18:47:03|0.018867
18:47:04|0.018867
18:47:05|0.018867
18:47:06|0.018867
18:47:07|0.018867
18:47:09|0.018867
18:47:10|0.018867
18:47:11|0.018877
18:47:12|0.018881
18:47:13|0.018868
18:47:14|0.018868
18:47:16|0.018868
18:47:17|0.018868
18:47:18|0.018868
18:47:18|0.018868
18:47:19|0.018868
18:47:20|0.018868
18:47:21|0.018876
18:47:22|0.018876
18:47:23|0.018876
18:47:24|0.018866
18:47:25|0.018859
18:47:27|0.018859
18:47:28|0.018859
18:47:29|0.018859
18:47:30|0.018859
18:47:31|0.018855
18:47:32|0.01886
18:47:32|0.01886
18:47:34|0.01886
18:47:35|0.01886
18:47:35|0.018871
18:47:36|0.018871
18:47:38|0.018871
18:47:39|0.018871
18:47:40|0.018859
18:47:41|0.018855
18:47:42|0.018855
18:47:43|0.018855
18:47:44|0.018855
18:47:45|0.01886
18:47:46|0.01886
18:47:47|0.01885
18:47:48|0.01885
18:47:49|0.01885
18:47:50|0.01885
18:47:51|0.018864
18:47:52|0.018864
18:47:53|0.018864
18:47:55|0.018864
18:47:56|0.01886
18:47:58|0.01886
18:47:58|0.01886
18:47:59|0.01886
18:48:00|0.01886
18:48:02|0.01886
18:48:03|0.01886
18:48:03|0.01886
18:48:05|0.018879
18:48:06|0.018879
18:48:07|0.018871
18:48:08|0.018871
18:48:09|0.018871
18:48:10|0.018871
18:48:12|0.018871
18:48:12|0.018871
18:48:13|0.018871
18:48:15|0.018871
18:48:15|0.018871
18:48:16|0.018871
18:48:18|0.018871
18:48:19|0.018873
18:48:19|0.018869
18:48:21|0.018869
18:48:22|0.018864
18:48:23|0.018866
18:48:24|0.018865
18:48:25|0.018865
18:48:26|0.018865
18:48:27|0.018865
18:48:28|0.018874
18:48:30|0.018871
18:48:30|0.01887
18:48:31|0.018863
18:48:33|0.018874
18:48:33|0.018879
18:48:34|0.018879
18:48:36|0.018879
18:48:37|0.018879
18:48:37|0.018879
18:48:39|0.018879
18:48:40|0.018879
18:48:41|0.018878
18:48:41|0.01887
18:48:43|0.018869
18:48:43|0.018869
18:48:44|0.018869
18:48:46|0.018869
18:48:46|0.018869
18:48:48|0.018869
18:48:49|0.018869
18:48:50|0.018869
18:48:50|0.01886
18:48:52|0.01886
18:48:53|0.01886
18:48:54|0.01886
18:48:56|0.01886
18:48:57|0.018869
18:48:58|0.018869
18:48:59|0.018869
18:49:00|0.018869
18:49:01|0.018869
18:49:03|0.018877
18:49:04|0.018875
18:49:05|0.01886
18:49:07|0.01886
18:49:07|0.01886
18:49:08|0.01886
18:49:09|0.01886
18:49:10|0.018861
18:49:11|0.018861
18:49:13|0.018861
18:49:14|0.018861
18:49:15|0.01886
18:49:15|0.01886
18:49:17|0.01886
18:49:18|0.01886
18:49:19|0.018865
18:49:20|0.01886
18:49:21|0.01886
18:49:22|0.01886
18:49:23|0.01886
18:49:24|0.018855
18:49:25|0.018855
18:49:26|0.018836
18:49:27|0.018836
18:49:28|0.018836
18:49:29|0.018836
18:49:31|0.018835
18:49:32|0.01883
18:49:33|0.018833
18:49:34|0.018833
18:49:34|0.018833
18:49:39|0.018833
18:49:40|0.018833
18:49:41|0.018833
18:49:42|0.018833
18:49:43|0.018831
18:49:44|0.018835
18:49:45|0.018832
18:49:46|0.018831
18:49:47|0.018831
18:49:49|0.01883
18:49:50|0.018835
18:49:51|0.018835
18:49:52|0.018831
18:49:52|0.018825
18:49:54|0.018819
18:49:54|0.018816
18:49:57|0.018816
18:49:59|0.018816
18:49:59|0.018816
18:50:00|0.018816
18:50:01|0.018816
18:50:03|0.018816
18:50:04|0.018816
18:50:04|0.018846
18:50:05|0.018844
18:50:07|0.01884
18:50:08|0.01884
18:50:08|0.018834
18:50:09|0.018834
18:50:10|0.018833
18:50:11|0.018833
18:50:13|0.018818
18:50:14|0.018818
18:50:15|0.018818
18:50:16|0.018817
18:50:17|0.018817
18:50:18|0.018817
18:50:19|0.018817
18:50:20|0.018818
18:50:21|0.018818
18:50:22|0.018818
18:50:23|0.01882
18:50:24|0.01882
18:50:25|0.01882
18:50:27|0.018816
18:50:28|0.018805
18:50:29|0.0188
18:50:30|0.018807
18:50:31|0.018812
18:50:32|0.018802
18:50:33|0.018801
18:50:35|0.018801
18:50:35|0.018801
18:50:36|0.018801
18:50:37|0.018801
18:50:38|0.018812
18:50:39|0.018808
18:50:40|0.0188
18:50:41|0.0188
18:50:43|0.018794
18:50:44|0.018795
18:50:45|0.018796
18:50:46|0.0188
18:50:47|0.0188
18:50:47|0.0188
18:50:48|0.018797
18:50:49|0.01879
18:50:51|0.018792
18:50:52|0.018792
18:50:53|0.018792
18:50:53|0.018792
18:50:55|0.018792
18:50:56|0.018788
18:50:58|0.01878
18:50:59|0.018801
18:51:00|0.018804
18:51:01|0.018799
18:51:02|0.018799
18:51:04|0.018808
18:51:04|0.018815
18:51:06|0.018815
18:51:07|0.018815
18:51:08|0.018815
18:51:09|0.018815
18:51:10|0.018815
18:51:11|0.018789
18:51:13|0.018795
18:51:13|0.018795
18:51:15|0.018795
18:51:15|0.018795
18:51:16|0.018795
18:51:17|0.018795
18:51:18|0.018795
18:51:20|0.018795
18:51:21|0.018795
18:51:21|0.018795
18:51:22|0.018795
18:51:24|0.018794
18:51:24|0.018794
18:51:26|0.018794
18:51:27|0.018799
18:51:28|0.018786
18:51:29|0.018792
18:51:30|0.018792
18:51:31|0.018787
18:51:32|0.018777
18:51:33|0.018777
18:51:34|0.018777
18:51:35|0.018776
18:51:36|0.018771
18:51:37|0.018767
18:51:39|0.018769
18:51:39|0.018772
18:51:40|0.018773
18:51:41|0.018773
18:51:42|0.018784
18:51:43|0.018782
18:51:44|0.018782
18:51:45|0.018782
18:51:46|0.018782
18:51:48|0.018782
18:51:48|0.018786
18:51:49|0.018786
18:51:50|0.018795
18:51:51|0.018802
18:51:52|0.018802
18:51:53|0.018803
18:51:54|0.018804
18:51:56|0.018782
18:51:56|0.018782
18:51:58|0.018797
18:52:00|0.018794
18:52:01|0.018794
18:52:02|0.018785
18:52:04|0.018795
18:52:04|0.018795
18:52:05|0.018795
18:52:06|0.018795
18:52:08|0.018795
18:52:10|0.018783
18:52:10|0.018783
18:52:11|0.018783
18:52:12|0.018783
18:52:13|0.018789
18:52:15|0.018789
18:52:16|0.018789
18:52:17|0.018789
18:52:18|0.018791
18:52:19|0.018798
18:52:20|0.018798
18:52:21|0.018805
18:52:23|0.018797
18:52:23|0.018797
18:52:24|0.0188
18:52:26|0.0188
18:52:26|0.018812
18:52:28|0.018816
18:52:28|0.018816
18:52:29|0.018817
18:52:31|0.018817
18:52:32|0.018817
18:52:33|0.018814
18:52:34|0.018812
18:52:35|0.018805
18:52:36|0.018798
18:52:37|0.018798
18:52:39|0.018781
18:52:40|0.018781
18:52:41|0.018781
18:52:42|0.018785
18:52:43|0.018785
18:52:45|0.018785
18:52:45|0.018785
18:52:47|0.01877
18:52:48|0.018764
18:52:49|0.018781
18:52:49|0.018781
18:52:51|0.018781
18:52:52|0.018781
18:52:52|0.018791
18:52:54|0.018791
18:52:54|0.018791
18:52:56|0.018791
18:52:57|0.018788
18:52:58|0.018788
18:52:59|0.018788
18:53:00|0.018788
18:53:02|0.018788
18:53:03|0.018788
18:53:04|0.018792
18:53:04|0.018792
18:53:06|0.018786
18:53:07|0.018786
18:53:08|0.018785
18:53:10|0.018789
18:53:10|0.018801
18:53:12|0.018804
18:53:13|0.018805
18:53:14|0.018806
18:53:15|0.018801
18:53:16|0.018801
18:53:17|0.018793
18:53:18|0.01879
18:53:19|0.01878
18:53:20|0.018778
18:53:22|0.018777
18:53:22|0.018777
18:53:23|0.018786
18:53:24|0.018786
18:53:26|0.018786
18:53:27|0.01878
18:53:28|0.01878
18:53:29|0.01878
18:53:30|0.018784
18:53:31|0.018784
18:53:32|0.018782
18:53:33|0.018782
18:53:34|0.018782
18:53:35|0.018782
18:53:36|0.018782
18:53:37|0.018782
18:53:38|0.018782
18:53:39|0.018782
18:53:41|0.018782
18:53:41|0.018782
18:53:43|0.018775
18:53:43|0.018775
18:53:45|0.018775
18:53:45|0.018779
18:53:46|0.018779
18:53:47|0.018779
18:53:49|0.018782
18:53:50|0.018776
18:53:50|0.018782
18:53:51|0.018785
18:53:52|0.018785
18:53:53|0.018785
18:53:54|0.018785
18:53:55|0.01879
18:53:57|0.01879
18:53:57|0.01879
18:53:59|0.018788
18:54:01|0.018785
18:54:03|0.018785
18:54:04|0.018785
18:54:05|0.018785
18:54:07|0.018785
18:54:07|0.018785
18:54:08|0.018783
18:54:09|0.018783
18:54:11|0.018783
18:54:12|0.018771
18:54:13|0.018771
18:54:14|0.018771
18:54:15|0.018784
18:54:16|0.018784
18:54:17|0.018793
18:54:18|0.018793
18:54:19|0.018797
18:54:20|0.018797
18:54:22|0.018797
18:54:23|0.018797
18:54:24|0.018806
18:54:25|0.018807
18:54:26|0.018807
18:54:27|0.018806
18:54:28|0.018807
18:54:29|0.018817
18:54:30|0.018819
18:54:31|0.01882
18:54:32|0.01882
18:54:33|0.01882
18:54:34|0.01882
18:54:35|0.01882
18:54:37|0.01882
18:54:37|0.018825
18:54:38|0.018825
18:54:40|0.018825
18:54:40|0.018825
18:54:42|0.018825
18:54:42|0.018825
18:54:43|0.018825
18:54:45|0.018825
18:54:45|0.018825
18:54:46|0.018825
18:54:48|0.018825
18:54:49|0.018825
18:54:50|0.018825
18:54:51|0.018825
18:54:52|0.018814
18:54:53|0.018817
18:54:53|0.018817
18:54:54|0.018817
18:54:56|0.018814
18:54:57|0.018818
18:54:57|0.018818
18:54:59|0.018818
18:55:00|0.01882
18:55:02|0.01882
18:55:03|0.018821
18:55:04|0.018825
18:55:05|0.018825
18:55:06|0.018825
18:55:06|0.018825
18:55:08|0.018823
18:55:09|0.018823
18:55:10|0.018823
18:55:11|0.018823
18:55:12|0.018824
18:55:13|0.018822
18:55:14|0.018822
18:55:15|0.018822
18:55:16|0.018822
18:55:17|0.018817
18:55:18|0.018817
18:55:19|0.018817
18:55:21|0.018817
18:55:22|0.018821
18:55:23|0.018828
18:55:24|0.018832
18:55:26|0.018832
18:55:27|0.018832
18:55:28|0.018823
18:55:29|0.018823
18:55:30|0.018823
18:55:30|0.018823
18:55:31|0.018823
18:55:32|0.018823
18:55:33|0.018823
18:55:34|0.018827
18:55:36|0.018827
18:55:36|0.018827
18:55:37|0.018823
18:55:38|0.018823
18:55:39|0.018823
18:55:40|0.018815
18:55:42|0.01881
18:55:42|0.018812
18:55:43|0.018811
18:55:45|0.018811
18:55:46|0.018811
18:55:46|0.018811
18:55:47|0.018814
18:55:48|0.018829
18:55:50|0.018829
18:55:50|0.018829
18:55:51|0.018829
18:55:52|0.018829
18:55:53|0.018833
18:55:55|0.018833
18:55:55|0.018833
18:55:57|0.018833
18:55:57|0.018833
18:55:58|0.018833
18:56:00|0.018839
18:56:01|0.018839
18:56:02|0.018839
18:56:04|0.018852
18:56:06|0.018852
18:56:06|0.018852
18:56:07|0.018852
18:56:09|0.01886
18:56:10|0.01886
18:56:11|0.01886
18:56:12|0.01886
18:56:13|0.01886
18:56:14|0.01886
18:56:16|0.01886
18:56:17|0.01886
18:56:18|0.01886
18:56:19|0.018861
18:56:21|0.018861
18:56:21|0.018861
18:56:23|0.018861
18:56:23|0.018857
18:56:25|0.018862
18:56:26|0.018862
18:56:27|0.018862
18:56:27|0.018864
18:56:29|0.018864
18:56:31|0.018851
18:56:32|0.018851
18:56:32|0.018845
18:56:34|0.018845
18:56:35|0.018852
18:56:36|0.018852
18:56:37|0.018852
18:56:38|0.018852
18:56:39|0.018864
18:56:40|0.018864
18:56:41|0.018864
18:56:42|0.018861
18:56:43|0.018861
18:56:44|0.01886
18:56:45|0.01886
18:56:46|0.018854
18:56:47|0.018854
18:56:48|0.018854
18:56:49|0.018854
18:56:50|0.018852
18:56:51|0.018852
18:56:52|0.018851
18:56:53|0.018851
18:56:54|0.018851
18:56:55|0.018851
18:56:56|0.018851
18:56:57|0.018851
18:56:58|0.018851
18:56:59|0.018851
18:57:00|0.018851
18:57:01|0.018848
18:57:02|0.018848
18:57:04|0.018851
18:57:06|0.018851
18:57:07|0.018851
18:57:08|0.018851
18:57:08|0.01885
18:57:10|0.01885
18:57:11|0.01885
18:57:12|0.01885
18:57:13|0.01885
18:57:14|0.01885
18:57:15|0.01885
18:57:16|0.018844
18:57:17|0.018844
18:57:18|0.018844
18:57:19|0.018844
18:57:21|0.018844
18:57:22|0.01886
18:57:23|0.018867
18:57:23|0.018867
18:57:25|0.018867
18:57:26|0.018867
18:57:27|0.018867
18:57:28|0.018867
18:57:29|0.018867
18:57:30|0.018869
18:57:31|0.018875
18:57:32|0.018872
18:57:33|0.018872
18:57:34|0.018868
18:57:35|0.018868
18:57:37|0.018868
18:57:37|0.018872
18:57:39|0.018872
18:57:39|0.018872
18:57:41|0.018878
18:57:42|0.018866
18:57:43|0.018866
18:57:45|0.018866
18:57:46|0.018866
18:57:46|0.018866
18:57:47|0.018866
18:57:48|0.01886
18:57:49|0.018855
18:57:50|0.018855
18:57:52|0.018855
18:57:53|0.018855
18:57:54|0.018858
18:57:55|0.018858
18:57:56|0.018858
18:57:56|0.018858
18:57:57|0.018858
18:57:59|0.018858
18:58:00|0.01886
18:58:00|0.01886
18:58:02|0.01886
18:58:02|0.018857
18:58:05|0.018857
18:58:05|0.018857
18:58:07|0.018857
18:58:09|0.018857
18:58:09|0.018857
18:58:11|0.018857
18:58:12|0.018857
18:58:14|0.018857
18:58:14|0.018857
18:58:16|0.018857
18:58:17|0.018855
18:58:18|0.018855
18:58:19|0.018855
18:58:20|0.018855
18:58:22|0.018856
18:58:22|0.018867
18:58:24|0.018867
18:58:25|0.018867
18:58:26|0.018855
18:58:27|0.018851
18:58:28|0.018849
18:58:29|0.018849
18:58:30|0.018849
18:58:31|0.018849
18:58:32|0.018849
18:58:33|0.018849
18:58:34|0.018863
18:58:35|0.018863
18:58:37|0.018863
18:58:37|0.018857
18:58:38|0.018857
18:58:40|0.018857
18:58:40|0.018857
18:58:41|0.018857
18:58:43|0.018857
18:58:44|0.018857
18:58:44|0.018857
18:58:46|0.018856
18:58:46|0.018849
18:58:47|0.018849
18:58:48|0.018849
18:58:49|0.018849
18:58:50|0.018856
18:58:52|0.01886
18:58:52|0.01886
18:58:53|0.01886
18:58:55|0.01886
18:58:56|0.01886
18:58:58|0.018854
18:58:58|0.01886
18:59:00|0.018861
18:59:00|0.018861
18:59:02|0.018861
18:59:02|0.018856
18:59:03|0.018853
18:59:05|0.018829
18:59:06|0.018826
18:59:07|0.018821
18:59:08|0.018821
18:59:10|0.018821
18:59:10|0.018821
18:59:12|0.018821
18:59:12|0.018821
18:59:14|0.018821
18:59:14|0.018821
18:59:15|0.018821
18:59:17|0.018821
18:59:18|0.018821
18:59:19|0.018817
18:59:20|0.018817
18:59:21|0.018817
18:59:22|0.018817
18:59:24|0.018817
18:59:25|0.018817
18:59:26|0.018817
18:59:27|0.018817
18:59:29|0.018817
18:59:29|0.018817
18:59:30|0.018807
18:59:31|0.018807
18:59:33|0.018807
18:59:33|0.018807
18:59:35|0.018807
18:59:36|0.018819
18:59:37|0.018819
18:59:38|0.018819
18:59:39|0.018819
18:59:40|0.018819
18:59:41|0.018802
18:59:42|0.018802
18:59:43|0.018802
18:59:44|0.018802
18:59:45|0.018802
18:59:47|0.018802
18:59:47|0.018802
18:59:49|0.018804
18:59:50|0.018798
18:59:51|0.018791
18:59:52|0.0188
18:59:54|0.018798
18:59:54|0.018801
18:59:55|0.0188
18:59:57|0.0188
18:59:57|0.0188
18:59:58|0.0188
18:59:59|0.0188
19:00:00|0.0188
19:00:02|0.0188
19:00:02|0.018798
19:00:03|0.018798
19:00:04|0.018793
19:00:06|0.018793
19:00:07|0.0188
19:00:08|0.01881
19:00:09|0.01881
19:00:11|0.018801
19:00:11|0.018801
19:00:13|0.018801
19:00:15|0.018798
19:00:15|0.018798
19:00:16|0.018798
19:00:17|0.018798
19:00:19|0.018798
19:00:19|0.018798
19:00:20|0.018798
19:00:21|0.018804
19:00:22|0.018804
19:00:23|0.018799
19:00:24|0.018799
19:00:26|0.018798
19:00:27|0.018795
19:00:27|0.018795
19:00:28|0.018795
19:00:29|0.018795
19:00:30|0.018796
19:00:31|0.018796
19:00:33|0.018796
19:00:34|0.018796
19:00:35|0.018796
19:00:36|0.018796
19:00:37|0.018796
19:00:39|0.018812
19:00:40|0.018812
19:00:41|0.018812
19:00:42|0.018799
19:00:43|0.018806
19:00:44|0.018801
19:00:45|0.018801
19:00:46|0.018798
19:00:47|0.018798
19:00:48|0.018798
19:00:49|0.018798
19:00:50|0.018801
19:00:51|0.018801
19:00:52|0.018801
19:00:54|0.018801
19:00:54|0.018801
19:00:55|0.018794
19:00:56|0.018794
19:00:57|0.018794
19:00:58|0.018794
19:00:59|0.018791
19:01:00|0.018791
19:01:01|0.018793
19:01:02|0.018793
19:01:03|0.01878
19:01:04|0.01878
19:01:05|0.018776
19:01:07|0.018776
19:01:08|0.018776
19:01:10|0.018772
19:01:11|0.018778
19:01:12|0.01878
19:01:13|0.018781
19:01:14|0.018781
19:01:15|0.018789
19:01:16|0.01879
19:01:18|0.018793
19:01:19|0.018789
19:01:20|0.018786
19:01:21|0.018769
19:01:22|0.018769
19:01:23|0.018757
19:01:24|0.018725
19:01:25|0.018725
19:01:26|0.018733
19:01:27|0.018723
19:01:28|0.018726
19:01:30|0.018734
19:01:31|0.018734
19:01:32|0.018736
19:01:34|0.018736
19:01:35|0.018742
19:01:35|0.018742
19:01:37|0.018748
19:01:38|0.018748
19:01:38|0.018743
19:01:40|0.018743
19:01:41|0.018725
19:01:42|0.018725
19:01:43|0.018722
19:01:45|0.018722
19:01:46|0.018722
19:01:46|0.018724
19:01:47|0.018729
19:01:48|0.018724
19:01:50|0.018724
19:01:50|0.018734
19:01:51|0.018724
19:01:53|0.018724
19:01:53|0.018726
19:01:54|0.018726
19:01:56|0.018726
19:01:57|0.018726
19:01:58|0.018721
19:01:59|0.018725
19:02:00|0.018724
19:02:02|0.018724
19:02:02|0.018724
19:02:03|0.018722
19:02:04|0.01872
19:02:05|0.018713
19:02:06|0.018708
19:02:08|0.0187
19:02:10|0.018698
19:02:11|0.01869
19:02:11|0.01869
19:02:13|0.01869
19:02:15|0.01869
19:02:16|0.018691
19:02:17|0.018699
19:02:17|0.018699
19:02:19|0.018708
19:02:20|0.018689
19:02:21|0.018689
19:02:22|0.018687
19:02:23|0.018696
19:02:25|0.018696
19:02:26|0.018696
19:02:27|0.0187
19:02:27|0.018704
19:02:29|0.018708
19:02:30|0.018703
19:02:31|0.018708
19:02:32|0.018715
19:02:33|0.018719
19:02:34|0.018707
19:02:36|0.018705
19:02:36|0.018703
19:02:37|0.018689
19:02:38|0.018688
19:02:39|0.018688
19:02:41|0.018688
19:02:41|0.0187
19:02:44|0.018713
19:02:44|0.018713
19:02:45|0.018713
19:02:47|0.018713
19:02:48|0.018713
19:02:48|0.018721
19:02:49|0.018721
19:02:50|0.018721
19:02:52|0.018721
19:02:52|0.018721
19:02:53|0.018722
19:02:54|0.018714
19:02:55|0.018714
19:02:56|0.018718
19:02:58|0.018718
19:02:58|0.018721
19:02:59|0.018717
19:03:01|0.018717
19:03:02|0.018717
19:03:02|0.018717
19:03:03|0.018717
19:03:05|0.018728
19:03:06|0.018727
19:03:06|0.018727
19:03:07|0.018728
19:03:10|0.018737
19:03:11|0.018744
19:03:13|0.018751
19:03:14|0.018751
19:03:15|0.018753
19:03:16|0.018755
19:03:16|0.018756
19:03:18|0.018758
19:03:19|0.018767
19:03:20|0.018773
19:03:21|0.018775
19:03:22|0.018786
19:03:23|0.018791
19:03:25|0.018795
19:03:25|0.018795
19:03:27|0.018783
19:03:27|0.018778
19:03:29|0.018781
19:03:29|0.018785
19:03:30|0.018789
19:03:31|0.01879
19:03:33|0.01879
19:03:34|0.018791
19:03:35|0.018791
19:03:36|0.018789
19:03:36|0.018789
19:03:37|0.018781
19:03:39|0.018781
19:03:40|0.018779
19:03:41|0.018779
19:03:42|0.018779
19:03:43|0.018777
19:03:44|0.018777
19:03:45|0.018777
19:03:46|0.018777
19:03:48|0.018777
19:03:48|0.018777
19:03:49|0.018777
19:03:50|0.018784
19:03:51|0.01878
19:03:53|0.01878
19:03:53|0.01878
19:03:55|0.01878
19:03:55|0.01878
19:03:57|0.01878
19:03:58|0.01878
19:03:58|0.01878
19:04:00|0.018787
19:04:00|0.018789
19:04:01|0.018792
19:04:02|0.018796
19:04:03|0.018805
19:04:04|0.018803
19:04:05|0.018816
19:04:06|0.018819
19:04:07|0.018819
19:04:08|0.018821
19:04:11|0.018814
19:04:11|0.018836
19:04:14|0.01884
19:04:15|0.018849
19:04:15|0.018845
19:04:17|0.018844
19:04:17|0.018844
19:04:19|0.01884
19:04:20|0.01884
19:04:20|0.018841
19:04:22|0.018838
19:04:23|0.018838
19:04:24|0.018838
19:04:25|0.018825
19:04:26|0.018828
19:04:27|0.01883
19:04:28|0.01884
19:04:29|0.018831
19:04:31|0.018831
19:04:32|0.018829
19:04:33|0.018829
19:04:34|0.018829
19:04:36|0.018818
19:04:36|0.018818
19:04:38|0.018818
19:04:39|0.018819
19:04:39|0.018819
19:04:40|0.018819
19:04:42|0.018819
19:04:42|0.018829
19:04:44|0.018829
19:04:45|0.01882
19:04:46|0.018828
19:04:46|0.018828
19:04:47|0.018828
19:04:49|0.018828
19:04:50|0.018828
19:04:51|0.018838
19:04:52|0.018837
19:04:54|0.018837
19:04:55|0.018837
19:04:56|0.018837
19:04:57|0.018837
19:04:59|0.018837
19:04:59|0.018837
19:05:01|0.018837
19:05:02|0.018841
19:05:04|0.018841
19:05:05|0.018841
19:05:07|0.018844
19:05:08|0.018846
19:05:09|0.018846
19:05:11|0.018846
19:05:13|0.018863
19:05:14|0.018863
19:05:14|0.018863
19:05:16|0.018863
19:05:16|0.018872
19:05:18|0.018873
19:05:19|0.018874
19:05:20|0.018874
19:05:21|0.018874
19:05:22|0.018888
19:05:23|0.018904
19:05:24|0.0189
19:05:25|0.0189
19:05:26|0.018893
19:05:27|0.018893
19:05:28|0.018882
19:05:29|0.018882
19:05:31|0.018882
19:05:31|0.018879
19:05:33|0.018879
19:05:34|0.018879
19:05:35|0.018879
19:05:36|0.018893
19:05:37|0.01889
19:05:38|0.018896
19:05:39|0.018883
19:05:41|0.018895
19:05:42|0.018895
19:05:42|0.018895
19:05:44|0.018878
19:05:45|0.018885
19:05:45|0.018882
19:05:46|0.018895
19:05:47|0.018895
19:05:50|0.018895
19:05:51|0.018886
19:05:52|0.018893
19:05:52|0.018893
19:05:54|0.018903
19:05:55|0.018911
19:05:56|0.018911
19:05:57|0.018911
19:05:58|0.018911
19:05:59|0.018911
19:06:01|0.018911
19:06:01|0.018916
19:06:03|0.018927
19:06:03|0.018939
19:06:06|0.01893
19:06:07|0.018935
19:06:09|0.018927
19:06:10|0.018927
19:06:11|0.018927
19:06:12|0.018927
19:06:13|0.018908
19:06:15|0.018911
19:06:15|0.018911
19:06:17|0.018911
19:06:17|0.018908
19:06:18|0.018908
19:06:19|0.018908
19:06:21|0.01891
19:06:22|0.01891
19:06:23|0.018915
19:06:24|0.018915
19:06:25|0.018915
19:06:25|0.018926
19:06:27|0.018926
19:06:29|0.018927
19:06:30|0.018929
19:06:30|0.018929
19:06:31|0.018929
19:06:32|0.018929
19:06:34|0.018929
19:06:34|0.018928
19:06:35|0.018928
19:06:36|0.018928
19:06:37|0.018928
19:06:39|0.018928
19:06:40|0.018924
19:06:40|0.018927
19:06:41|0.018927
19:06:42|0.018927
19:06:43|0.018927
19:06:45|0.018927
19:06:46|0.01892
19:06:47|0.01892
19:06:48|0.01892
19:06:49|0.01892
19:06:50|0.01892
19:06:51|0.01892
19:06:52|0.01892
19:06:53|0.01892
19:06:54|0.01892
19:06:55|0.01892
19:06:56|0.01892
19:06:57|0.01892
19:06:58|0.01892
19:07:00|0.01892
19:07:01|0.01892
19:07:02|0.018942
19:07:04|0.018942
19:07:05|0.018942
19:07:06|0.01896
19:07:07|0.01896
19:07:08|0.018961
19:07:08|0.018961
19:07:10|0.018961
19:07:11|0.018961
19:07:12|0.018961
19:07:13|0.018954
19:07:15|0.018948
19:07:15|0.018948
19:07:17|0.018948
19:07:18|0.018945
19:07:19|0.018942
19:07:20|0.018942
19:07:21|0.018942
19:07:22|0.018942
19:07:23|0.018942
19:07:25|0.018942
19:07:25|0.01894
19:07:27|0.018942
19:07:28|0.018938
19:07:30|0.018939
19:07:31|0.018941
19:07:32|0.018941
19:07:32|0.018941
19:07:34|0.01895
19:07:35|0.018951
19:07:36|0.018951
19:07:37|0.018949
19:07:38|0.01895
19:07:39|0.01895
19:07:40|0.018951
19:07:41|0.01896
19:07:43|0.018961
19:07:44|0.018958
19:07:45|0.018961
19:07:45|0.018961
19:07:47|0.018961
19:07:47|0.018955
19:07:49|0.01896
19:07:50|0.01896
19:07:51|0.01896
19:07:52|0.01896
19:07:53|0.01896
19:07:54|0.018961
19:07:55|0.018961
19:07:56|0.018961
19:07:57|0.018961
19:07:58|0.018961
19:07:59|0.018961
19:08:01|0.018954
19:08:01|0.018954
19:08:03|0.018954
19:08:03|0.018952
19:08:04|0.018944
19:08:06|0.018944
19:08:08|0.018944
19:08:09|0.018944
19:08:10|0.018944
19:08:11|0.018944
19:08:12|0.018944
19:08:13|0.018944
19:08:13|0.01895
19:08:15|0.01895
19:08:16|0.01895
19:08:17|0.01895
19:08:18|0.018941
19:08:19|0.018941
19:08:20|0.018945
19:08:21|0.018945
19:08:22|0.018945
19:08:23|0.018945
19:08:25|0.01895
19:08:26|0.01895
19:08:27|0.018951
19:08:27|0.018951
19:08:29|0.018951
19:08:30|0.018951
19:08:31|0.01895
19:08:32|0.01895
19:08:33|0.01895
19:08:34|0.01895
19:08:35|0.01895
19:08:36|0.01895
19:08:37|0.01895
19:08:38|0.018946
19:08:39|0.018946
19:08:40|0.018945
19:08:41|0.018945
19:08:42|0.018945
19:08:43|0.018949
19:08:44|0.018949
19:08:45|0.018957
19:08:46|0.018957
19:08:48|0.018957
19:08:48|0.018957
19:08:50|0.018957
19:08:50|0.018958
19:08:51|0.018953
19:08:52|0.018953
19:08:53|0.018953
19:08:54|0.018953
19:08:56|0.018953
19:08:57|0.018953
19:08:57|0.018953
19:08:58|0.018953
19:08:59|0.018953
19:09:00|0.018953
19:09:03|0.018949
19:09:03|0.018945
19:09:05|0.018945
19:09:05|0.018943
19:09:08|0.018943
19:09:09|0.018953
19:09:11|0.01897
19:09:12|0.018969
19:09:13|0.018989
19:09:14|0.018985
19:09:16|0.018986
19:09:16|0.01899
19:09:18|0.018987
19:09:20|0.018987
19:09:21|0.018987
19:09:21|0.018992
19:09:22|0.018994
19:09:24|0.019018
19:09:25|0.019014
19:09:26|0.019015
19:09:27|0.01902
19:09:28|0.01902
19:09:29|0.01902
19:09:30|0.01902
19:09:31|0.01902
19:09:32|0.019015
19:09:33|0.019015
19:09:34|0.019017
19:09:35|0.019017
19:09:36|0.019009
19:09:37|0.019009
19:09:39|0.019009
19:09:39|0.019007
19:09:40|0.019011
19:09:41|0.019002
19:09:43|0.018998
19:09:44|0.019001
19:09:45|0.019001
19:09:46|0.019001
19:09:47|0.019014
19:09:48|0.019014
19:09:50|0.019014
19:09:50|0.019014
19:09:51|0.019014
19:09:53|0.019013
19:09:53|0.019013
19:09:55|0.019013
19:09:55|0.019009
19:09:56|0.019009
19:09:57|0.019003
19:09:58|0.019003
19:09:59|0.019003
19:10:00|0.019003
19:10:01|0.019003
19:10:02|0.019003
19:10:04|0.019003
19:10:06|0.019003
19:10:07|0.019003
19:10:08|0.019003
19:10:10|0.019003
19:10:12|0.019009
19:10:12|0.019009
19:10:13|0.019009
19:10:14|0.019014
19:10:16|0.019018
19:10:17|0.019018
19:10:17|0.019002
19:10:18|0.019001
19:10:19|0.019001
19:10:21|0.019001
19:10:22|0.018996
19:10:22|0.018986
19:10:24|0.018984
19:10:25|0.018984
19:10:25|0.018984
19:10:27|0.018984
19:10:28|0.018984
19:10:29|0.018984
19:10:30|0.018984
19:10:31|0.018979
19:10:33|0.018972
19:10:34|0.018972
19:10:35|0.018977
19:10:35|0.018977
19:10:36|0.018977
19:10:37|0.018977
19:10:39|0.018977
19:10:39|0.018974
19:10:40|0.018974
19:10:41|0.018972
19:10:43|0.018972
19:10:44|0.018972
19:10:45|0.018972
19:10:46|0.018972
19:10:47|0.018972
19:10:47|0.018972
19:10:49|0.018972
19:10:50|0.018972
19:10:51|0.018972
19:10:53|0.018972
19:10:53|0.018972
19:10:54|0.018972
19:10:55|0.018972
19:10:57|0.018977
19:10:57|0.018985
19:10:59|0.018991
19:11:00|0.018991
19:11:01|0.01899
19:11:01|0.018985
19:11:03|0.018987
19:11:03|0.018977
19:11:05|0.01899
19:11:06|0.018996
19:11:07|0.018996
19:11:08|0.019005
19:11:10|0.018992
19:11:12|0.018988
19:11:12|0.018988
19:11:13|0.018988
19:11:14|0.018999
19:11:16|0.018988
19:11:17|0.018989
19:11:19|0.018989
19:11:19|0.018989
19:11:20|0.018989
19:11:21|0.018977
19:11:22|0.018977
19:11:23|0.018986
19:11:24|0.018986
19:11:26|0.018986
19:11:27|0.018986
19:11:28|0.018986
19:11:28|0.018986
19:11:30|0.018986
19:11:30|0.018998
19:11:32|0.018998
19:11:33|0.018986
19:11:33|0.019001
19:11:35|0.019007
19:11:36|0.019007
19:11:37|0.019007
19:11:38|0.019007
19:11:39|0.019007
19:11:40|0.019007
19:11:41|0.01901
19:11:42|0.01901
19:11:43|0.01901
19:11:44|0.01901
19:11:45|0.019
19:11:47|0.019
19:11:47|0.019012
19:11:49|0.019012
19:11:50|0.019027
19:11:51|0.019027
19:11:51|0.019025
19:11:53|0.019025
19:11:53|0.019033
19:11:55|0.019033
19:11:57|0.019033
19:11:58|0.019031
19:11:59|0.019031
19:11:59|0.019028
19:12:00|0.019028
19:12:02|0.019028
19:12:02|0.019032
19:12:03|0.019032
19:12:04|0.019009
19:12:05|0.019009
19:12:08|0.019009
19:12:09|0.019024
19:12:10|0.019024
19:12:11|0.01903
19:12:13|0.01903
19:12:13|0.01903
19:12:14|0.01903
19:12:15|0.01903
19:12:17|0.019026
19:12:17|0.019032
19:12:19|0.019026
19:12:20|0.019026
19:12:21|0.019018
19:12:22|0.019018
19:12:24|0.019018
19:12:24|0.019018
19:12:26|0.019018
19:12:26|0.019018
19:12:28|0.019026
19:12:29|0.019026
19:12:30|0.019026
19:12:30|0.019033
19:12:32|0.019033
19:12:33|0.019033
19:12:34|0.019033
19:12:35|0.019033
19:12:36|0.019048
19:12:38|0.019048
19:12:38|0.019057
19:12:40|0.019057
19:12:40|0.019057
19:12:42|0.019057
19:12:42|0.01905
19:12:43|0.01905
19:12:44|0.01905
19:12:46|0.01905
19:12:47|0.019056
19:12:48|0.01906
19:12:49|0.01906
19:12:50|0.019038
19:12:51|0.019038
19:12:52|0.019038
19:12:53|0.019038
19:12:54|0.019038
19:12:55|0.019038
19:12:56|0.019057
19:12:57|0.019057
19:12:58|0.019057
19:13:00|0.019057
19:13:00|0.019057
19:13:01|0.019057
19:13:02|0.019057
19:13:03|0.019043
19:13:04|0.019043
19:13:05|0.019049
19:13:07|0.019051
19:13:08|0.019051
19:13:10|0.019051
19:13:11|0.019051
19:13:12|0.019051
19:13:14|0.019051
19:13:15|0.019051
19:13:16|0.019051
19:13:17|0.019051
19:13:18|0.019046
19:13:20|0.01905
19:13:20|0.01905
19:13:22|0.01905
19:13:22|0.01905
19:13:23|0.01905
19:13:24|0.01905
19:13:25|0.019045
19:13:27|0.019045
19:13:28|0.019045
19:13:28|0.019044
19:13:29|0.019044
19:13:31|0.019044
19:13:31|0.019044
19:13:32|0.019044
19:13:33|0.019044
19:13:35|0.019044
19:13:36|0.019039
19:13:37|0.019043
19:13:37|0.019044
19:13:38|0.019044
19:13:39|0.019038
19:13:41|0.019038
19:13:42|0.019038
19:13:43|0.019038
19:13:44|0.019038
19:13:45|0.019038
19:13:47|0.019038
19:13:48|0.019028
19:13:48|0.019028
19:13:49|0.019028
19:13:50|0.019034
19:13:52|0.019034
19:13:52|0.019034
19:13:53|0.019034
19:13:54|0.019038
19:13:56|0.019038
19:13:56|0.019038
19:13:58|0.019054
19:13:59|0.019054
19:13:59|0.019054
19:14:00|0.019048
19:14:01|0.019048
19:14:03|0.019043
19:14:04|0.019042
19:14:05|0.019036
19:14:06|0.019036
19:14:07|0.019036
19:14:09|0.019025
19:14:09|0.019025
19:14:11|0.019008
19:14:11|0.019008
19:14:13|0.019008
19:14:14|0.019008
19:14:15|0.019008
19:14:15|0.019
19:14:17|0.019
19:14:19|0.019004
19:14:20|0.019007
19:14:21|0.01901
19:14:22|0.01901
19:14:23|0.01901
19:14:24|0.019011
19:14:25|0.018998
19:14:26|0.018998
19:14:27|0.018998
19:14:28|0.018996
19:14:29|0.018996
19:14:31|0.018996
19:14:32|0.018996
19:14:32|0.018996
19:14:33|0.018996
19:14:35|0.018996
19:14:35|0.019004
19:14:37|0.019004
19:14:37|0.019004
19:14:39|0.019004
19:14:40|0.019001
19:14:41|0.019001
19:14:41|0.019001
19:14:42|0.019001
19:14:44|0.018996
19:14:45|0.018996
19:14:46|0.018996
19:14:47|0.018996
19:14:48|0.018996
19:14:49|0.018996
19:14:50|0.018996
19:14:51|0.018996
19:14:52|0.018996
19:14:53|0.018998
19:14:54|0.018998
19:14:55|0.018998
19:14:56|0.018998
19:14:58|0.018998
19:14:58|0.019002
19:15:00|0.019002
19:15:00|0.019002
19:15:02|0.019002
19:15:03|0.019002
19:15:04|0.019002
19:15:04|0.019002
19:15:05|0.019002
19:15:07|0.019002
19:15:07|0.018988
19:15:09|0.018988
19:15:11|0.018984
19:15:12|0.018968
19:15:12|0.018968
19:15:14|0.018968
19:15:15|0.018968
19:15:16|0.018975
19:15:17|0.018982
19:15:18|0.018982
19:15:20|0.018996
19:15:21|0.018996
19:15:22|0.018996
19:15:23|0.018996
19:15:24|0.018996
19:15:25|0.018991
19:15:27|0.01899
19:15:27|0.018983
19:15:28|0.018994
19:15:29|0.019004
19:15:31|0.019004
19:15:32|0.018998
19:15:33|0.019002
19:15:34|0.019008
19:15:35|0.019008
19:15:36|0.019008
19:15:37|0.019008
19:15:38|0.019008
19:15:39|0.019008
19:15:40|0.019008
19:15:41|0.019016
19:15:42|0.019016
19:15:43|0.019031
19:15:45|0.019027
19:15:46|0.019027
19:15:47|0.019027
19:15:49|0.019026
19:15:49|0.019026
19:15:50|0.019026
19:15:51|0.019026
19:15:52|0.019026
19:15:54|0.019026
19:15:54|0.019026
19:15:56|0.019026
19:15:57|0.019026
19:15:58|0.019026
19:15:59|0.019026
19:16:00|0.019026
19:16:01|0.019026
19:16:02|0.019016
19:16:03|0.019011
19:16:04|0.019011
19:16:06|0.019011
19:16:07|0.019011
19:16:08|0.019019
19:16:09|0.019019
19:16:11|0.019019
19:16:12|0.019018
19:16:13|0.019025
19:16:15|0.019025
19:16:16|0.019025
19:16:17|0.019013
19:16:18|0.019014
19:16:19|0.019003
19:16:20|0.019003
19:16:21|0.019001
19:16:22|0.019001
19:16:24|0.019001
19:16:24|0.019001
19:16:25|0.019001
19:16:27|0.019001
19:16:28|0.019001
19:16:29|0.018971
19:16:30|0.018971
19:16:31|0.018971
19:16:32|0.018984
19:16:34|0.018984
19:16:34|0.018984
19:16:35|0.018984
19:16:36|0.018984
19:16:37|0.018984
19:16:39|0.018984
19:16:40|0.018973
19:16:40|0.018973
19:16:42|0.018973
19:16:43|0.018973
19:16:44|0.018973
19:16:44|0.01898
19:16:46|0.01898
19:16:47|0.01898
19:16:49|0.01898
19:16:49|0.01898
19:16:50|0.018976
19:16:52|0.018976
19:16:53|0.018976
19:16:53|0.018976
19:16:54|0.018981
19:16:55|0.018981
19:16:56|0.018981
19:16:57|0.018981
19:16:58|0.018981
19:17:00|0.018993
19:17:01|0.018986
19:17:02|0.018986
19:17:03|0.018986
19:17:04|0.018986
19:17:05|0.018986
19:17:06|0.018986
19:17:07|0.018986
19:17:07|0.018986
19:17:09|0.018986
19:17:09|0.018986
19:17:11|0.018986
19:17:13|0.018986
19:17:14|0.018986
19:17:15|0.01901
19:17:15|0.019008
19:17:17|0.019008
19:17:18|0.019008
19:17:18|0.019008
19:17:20|0.019024
19:17:20|0.019024
19:17:22|0.019024
19:17:23|0.019017
19:17:24|0.019017
19:17:25|0.019017
19:17:26|0.019017
19:17:27|0.019017
19:17:28|0.019017
19:17:29|0.019017
19:17:31|0.019017
19:17:31|0.019017
19:17:33|0.019017
19:17:33|0.019017
19:17:35|0.019017
19:17:36|0.019017
19:17:36|0.018996
19:17:38|0.018996
19:17:38|0.018996
19:17:40|0.018996
19:17:42|0.018996
19:17:42|0.019
19:17:43|0.019
19:17:45|0.019
19:17:46|0.019
19:17:46|0.019
19:17:47|0.019008
19:17:49|0.019008
19:17:50|0.019008
19:17:51|0.019004
19:17:52|0.019004
19:17:52|0.019002
19:17:54|0.019002
19:17:55|0.019002
19:17:56|0.019002
19:17:57|0.019002
19:17:58|0.019002
19:17:59|0.019002
19:18:01|0.01899
19:18:02|0.018994
19:18:02|0.018992
19:18:03|0.018992
19:18:05|0.018992
19:18:06|0.018992
19:18:07|0.018992
19:18:08|0.018992
19:18:09|0.018992
19:18:10|0.018992
19:18:11|0.018992
19:18:11|0.018992
19:18:13|0.018992
19:18:14|0.018994
19:18:15|0.018994
19:18:16|0.019002
19:18:17|0.019002
19:18:19|0.019002
19:18:20|0.018996
19:18:21|0.019018
19:18:22|0.019018
19:18:22|0.019018
19:18:24|0.019018
19:18:25|0.019018
19:18:26|0.019018
19:18:27|0.019018
19:18:28|0.019019
19:18:29|0.019019
19:18:30|0.019019
19:18:31|0.019019
19:18:33|0.019019
19:18:34|0.019017
19:18:35|0.019009
19:18:36|0.019009
19:18:36|0.019009
19:18:38|0.019009
19:18:39|0.019009
19:18:40|0.019009
19:18:41|0.019006
19:18:42|0.019006
19:18:44|0.019006
19:18:44|0.019006
19:18:46|0.019006
19:18:47|0.019008
19:18:47|0.019008
19:18:48|0.019008
19:18:49|0.019008
19:18:51|0.019011
19:18:52|0.019011
19:18:53|0.019011
19:18:53|0.019011
19:18:54|0.019011
19:18:56|0.019011
19:18:57|0.019011
19:18:57|0.019011
19:18:59|0.019011
19:18:59|0.019011
19:19:00|0.019011
19:19:02|0.019011
19:19:03|0.019013
19:19:03|0.019013
19:19:05|0.019013
19:19:06|0.019013
19:19:07|0.019014
19:19:08|0.019017
19:19:09|0.019017
19:19:10|0.019017
19:19:11|0.019016
19:19:12|0.019016
19:19:14|0.019015
19:19:14|0.019008
19:19:17|0.019012
19:19:18|0.019012
19:19:19|0.019019
19:19:20|0.019019
19:19:21|0.019019
19:19:23|0.019026
19:19:24|0.019028
19:19:25|0.019031
19:19:25|0.019031
19:19:27|0.019031
19:19:28|0.019052
19:19:29|0.01906
19:19:30|0.01906
19:19:31|0.01906
19:19:32|0.01906
19:19:33|0.01906
19:19:34|0.01906
19:19:35|0.01906
19:19:37|0.01906
19:19:37|0.01906
19:19:38|0.019073
19:19:40|0.019117
19:19:41|0.019119
19:19:41|0.019127
19:19:43|0.019134
19:19:45|0.01913
19:19:46|0.019133
19:19:47|0.019132
19:19:48|0.019133
19:19:48|0.019133
19:19:50|0.019132
19:19:51|0.019132
19:19:52|0.019132
19:19:53|0.019141
19:19:54|0.019141
19:19:55|0.019141
19:19:56|0.019137
19:19:57|0.019137
19:19:58|0.019137
19:19:58|0.019134
19:20:00|0.019134
19:20:01|0.019127
19:20:02|0.019119
19:20:04|0.019119
19:20:06|0.019112
19:20:07|0.019112
19:20:07|0.019112
19:20:08|0.019112
19:20:10|0.019118
19:20:10|0.019119
19:20:11|0.019119
19:20:12|0.019131
19:20:14|0.019132
19:20:15|0.019132
19:20:16|0.019132
19:20:17|0.019132
19:20:18|0.019132
19:20:20|0.019135
19:20:21|0.019135
19:20:22|0.019135
19:20:22|0.019142
19:20:24|0.01914
19:20:25|0.01914
19:20:26|0.01914
19:20:26|0.01914
19:20:28|0.01914
19:20:28|0.01914
19:20:30|0.019145
19:20:31|0.019145
19:20:32|0.019145
19:20:34|0.019143
19:20:35|0.019131
19:20:35|0.019143
19:20:37|0.019143
19:20:37|0.019143
19:20:39|0.019143
19:20:39|0.019143
19:20:41|0.019143
19:20:41|0.019124
19:20:43|0.019124
19:20:44|0.019122
19:20:45|0.019131
19:20:46|0.019131
19:20:47|0.019131
19:20:48|0.019131
19:20:49|0.019128
19:20:51|0.019128
19:20:51|0.019114
19:20:52|0.019116
19:20:53|0.019116
19:20:54|0.019116
19:20:56|0.019116
19:20:56|0.019116
19:20:58|0.019116
19:20:59|0.019116
19:20:59|0.019116
19:21:01|0.019116
19:21:02|0.019116
19:21:03|0.019107
19:21:04|0.019107
19:21:05|0.019107
19:21:06|0.019107
19:21:07|0.019107
19:21:09|0.019107
19:21:09|0.019107
19:21:10|0.01911
19:21:11|0.01911
19:21:12|0.019123
19:21:13|0.019117
19:21:15|0.019141
19:21:16|0.019143
19:21:18|0.019141
19:21:20|0.019141
19:21:21|0.01914
19:21:22|0.01914
19:21:24|0.01914
19:21:24|0.019143
19:21:26|0.019132
19:21:26|0.019132
19:21:28|0.019134
19:21:29|0.019134
19:21:30|0.019139
19:21:31|0.019139
19:21:32|0.019139
19:21:33|0.01915
19:21:34|0.019145
19:21:35|0.019145
19:21:36|0.019139
19:21:37|0.019138
19:21:38|0.019138
19:21:40|0.019138
19:21:40|0.019138
19:21:41|0.019138
19:21:42|0.019138
19:21:43|0.019141
19:21:44|0.019141
19:21:46|0.019141
19:21:46|0.019145
19:21:47|0.01915
19:21:48|0.01915
19:21:50|0.01915
19:21:51|0.01915
19:21:51|0.01915
19:21:54|0.019144
19:21:54|0.019142
19:21:55|0.019142
19:21:56|0.019142
19:21:57|0.019142
19:21:59|0.019142
19:22:00|0.019142
19:22:02|0.019142
19:22:02|0.019141
19:22:03|0.019141
19:22:04|0.019144
19:22:05|0.019144
19:22:07|0.019144
19:22:08|0.019144
19:22:09|0.019144
19:22:10|0.019144
19:22:11|0.019144
19:22:11|0.019144
19:22:13|0.019144
19:22:14|0.019144
19:22:14|0.019144
19:22:15|0.019144
19:22:18|0.019138
19:22:19|0.01913
19:22:19|0.01913
19:22:20|0.01913
19:22:22|0.019132
19:22:24|0.019138
19:22:25|0.019138
19:22:25|0.019138
19:22:26|0.019138
19:22:28|0.019138
19:22:28|0.019138
19:22:30|0.01915
19:22:31|0.01915
19:22:32|0.019147
19:22:33|0.019147
19:22:33|0.019147
19:22:35|0.019149
19:22:36|0.019149
19:22:37|0.019141
19:22:38|0.019141
19:22:39|0.019141
19:22:41|0.019141
19:22:41|0.019141
19:22:42|0.019137
19:22:43|0.019137
19:22:45|0.019137
19:22:46|0.019137
19:22:46|0.019137
19:22:48|0.019135
19:22:49|0.019135
19:22:50|0.019135
19:22:51|0.019135
19:22:52|0.019135
19:22:53|0.019135
19:22:54|0.019135
19:22:55|0.019135
19:22:56|0.019135
19:22:57|0.019135
19:22:59|0.019135
19:23:00|0.019135
19:23:00|0.019135
19:23:01|0.019135
19:23:02|0.019135
19:23:03|0.019135
19:23:04|0.019135
19:23:06|0.019134
19:23:06|0.019134
19:23:08|0.019139
19:23:08|0.019139
19:23:09|0.019139
19:23:11|0.019139
19:23:12|0.019139
19:23:14|0.019139
19:23:15|0.019139
19:23:15|0.019127
19:23:16|0.019124
19:23:19|0.019124
19:23:20|0.019139
19:23:21|0.019139
19:23:22|0.019126
19:23:24|0.019126
19:23:24|0.019121
19:23:25|0.019121
19:23:27|0.019121
19:23:27|0.019121
19:23:29|0.019121
19:23:30|0.019121
19:23:30|0.019121
19:23:32|0.01914
19:23:33|0.01914
19:23:34|0.019142
19:23:35|0.019142
19:23:36|0.01915
19:23:37|0.019157
19:23:38|0.019153
19:23:40|0.019164
19:23:40|0.019164
19:23:42|0.019164
19:23:42|0.019164
19:23:44|0.019164
19:23:45|0.019164
19:23:45|0.019164
19:23:46|0.019164
19:23:48|0.019156
19:23:49|0.019156
19:23:49|0.019139
19:23:52|0.019139
19:23:53|0.019139
19:23:55|0.019139
19:23:56|0.019139
19:23:57|0.019139
19:23:58|0.019139
19:23:59|0.019138
19:24:00|0.019138
19:24:01|0.019138
19:24:03|0.019138
19:24:04|0.019131
19:24:05|0.019128
19:24:06|0.019121
19:24:07|0.019121
19:24:08|0.019121
19:24:08|0.019121
19:24:10|0.019121
19:24:11|0.019121
19:24:12|0.019121
19:24:12|0.019121
19:24:14|0.019121
19:24:15|0.01913
19:24:15|0.01913
19:24:17|0.01913
19:24:19|0.019124
19:24:21|0.019135
19:24:21|0.019135
19:24:22|0.019137
19:24:23|0.019132
19:24:25|0.019144
19:24:25|0.019144
19:24:27|0.019144
19:24:28|0.019144
19:24:29|0.019144
19:24:30|0.019144
19:24:31|0.019151
19:24:32|0.019151
19:24:34|0.019156
19:24:35|0.019156
19:24:36|0.01916
19:24:37|0.01916
19:24:38|0.01916
19:24:39|0.01916
19:24:41|0.01916
19:24:42|0.01916
19:24:43|0.01916
19:24:44|0.019154
19:24:45|0.019154
19:24:46|0.019154
19:24:47|0.019154
19:24:48|0.019154
19:24:49|0.019154
19:24:50|0.019154
19:24:51|0.019154
19:24:52|0.019149
19:24:53|0.019149
19:24:54|0.019149
19:24:55|0.019142
19:24:57|0.019142
19:24:57|0.019142
19:24:58|0.019144
19:25:00|0.019144
19:25:00|0.019144
19:25:02|0.019144
19:25:03|0.019144
19:25:04|0.019144
19:25:05|0.019164
19:25:06|0.019161
19:25:07|0.019161
19:25:08|0.019161
19:25:10|0.019158
19:25:10|0.019158
19:25:11|0.019158
19:25:13|0.019169
19:25:14|0.019169
19:25:14|0.019147
19:25:15|0.019147
19:25:16|0.019131
19:25:17|0.019125
19:25:19|0.019126
19:25:21|0.019126
19:25:22|0.019126
19:25:23|0.019126
19:25:24|0.019126
19:25:25|0.019118
19:25:26|0.019118
19:25:27|0.019118
19:25:29|0.019118
19:25:29|0.019114
19:25:30|0.019114
19:25:32|0.019114
19:25:32|0.019114
19:25:33|0.019114
19:25:35|0.019106
19:25:36|0.019106
19:25:36|0.019108
19:25:37|0.019106
19:25:39|0.01911
19:25:39|0.01911
19:25:41|0.01911
19:25:42|0.01911
19:25:42|0.01911
19:25:44|0.01911
19:25:45|0.01911
19:25:47|0.019114
19:25:47|0.019114
19:25:49|0.019127
19:25:49|0.019127
19:25:50|0.019122
19:25:51|0.019111
19:25:52|0.019111
19:25:54|0.019111
19:25:55|0.019107
19:25:56|0.019111
19:25:57|0.019111
19:25:58|0.019111
19:25:59|0.019111
19:26:00|0.019111
19:26:02|0.019111
19:26:02|0.019108
19:26:03|0.019108
19:26:04|0.019108
19:26:05|0.019108
19:26:06|0.019108
19:26:07|0.019108
19:26:08|0.019108
19:26:09|0.019108
19:26:11|0.019108
19:26:11|0.019108
19:26:12|0.019108
19:26:13|0.019108
19:26:14|0.019123
19:26:15|0.019123
19:26:16|0.019127
19:26:18|0.019127
19:26:19|0.019135
19:26:21|0.019135
19:26:21|0.019138
19:26:23|0.019138
19:26:25|0.019144
19:26:26|0.019143
19:26:27|0.019143
19:26:28|0.019143
19:26:29|0.019147
19:26:30|0.019147
19:26:31|0.019147
19:26:32|0.019147
19:26:33|0.019153
19:26:34|0.019153
19:26:36|0.019153
19:26:37|0.019167
19:26:38|0.019167
19:26:39|0.019159
19:26:40|0.019159
19:26:41|0.019159
19:26:43|0.019144
19:26:44|0.019144
19:26:45|0.019144
19:26:46|0.019123
19:26:47|0.01913
19:26:48|0.01913
19:26:49|0.01913
19:26:50|0.01913
19:26:51|0.01913
19:26:52|0.01913
19:26:53|0.019129
19:26:53|0.019129
19:26:55|0.019129
19:26:56|0.019129
19:26:58|0.019129
19:26:58|0.019129
19:27:00|0.019131
19:27:01|0.019131
19:27:01|0.019131
19:27:02|0.019131
19:27:04|0.019131
19:27:04|0.019133
19:27:05|0.019133
19:27:07|0.019133
19:27:08|0.019133
19:27:08|0.019131
19:27:10|0.01914
19:27:11|0.01914
19:27:11|0.01914
19:27:13|0.01914
19:27:14|0.01914
19:27:15|0.01914
19:27:16|0.01914
19:27:17|0.01914
19:27:18|0.01914
19:27:19|0.019137
19:27:20|0.019137
19:27:22|0.019119
19:27:24|0.019119
19:27:24|0.019119
19:27:26|0.019119
19:27:27|0.019138
19:27:28|0.019137
19:27:29|0.019137
19:27:30|0.019137
19:27:31|0.019137
19:27:32|0.019137
19:27:33|0.019137
19:27:35|0.019137
19:27:35|0.019137
19:27:37|0.019137
19:27:37|0.019137
19:27:38|0.019124
19:27:40|0.019124
19:27:41|0.019127
19:27:41|0.019127
19:27:43|0.019127
19:27:44|0.019127
19:27:45|0.019127
19:27:46|0.019115
19:27:47|0.019115
19:27:48|0.019115
19:27:49|0.019115
19:27:50|0.019115
19:27:51|0.019115
19:27:52|0.019121
19:27:53|0.019121
19:27:55|0.019121
19:27:56|0.019121
19:27:57|0.019121
19:27:58|0.019121
19:28:00|0.019121
19:28:01|0.019121
19:28:01|0.019121
19:28:03|0.019121
19:28:03|0.019121
19:28:04|0.019119
19:28:06|0.01911
19:28:06|0.01911
19:28:08|0.01911
19:28:09|0.01911
19:28:10|0.01911
19:28:11|0.01911
19:28:12|0.01911
19:28:13|0.01911
19:28:14|0.01911
19:28:15|0.01911
19:28:16|0.01911
19:28:18|0.01911
19:28:18|0.01911
19:28:20|0.01911
19:28:21|0.01911
19:28:23|0.01911
19:28:24|0.01911
19:28:25|0.01911
19:28:26|0.019102
19:28:28|0.019102
19:28:28|0.019102
19:28:31|0.019102
19:28:31|0.019102
19:28:32|0.019102
19:28:33|0.019101
19:28:35|0.019104
19:28:35|0.019104
19:28:36|0.019104
19:28:37|0.019104
19:28:38|0.019104
19:28:40|0.019104
19:28:40|0.019104
19:28:42|0.019104
19:28:42|0.019104
19:28:44|0.019104
19:28:45|0.019113
19:28:45|0.019114
19:28:47|0.019114
19:28:48|0.019114
19:28:48|0.019114
19:28:50|0.019114
19:28:51|0.019114
19:28:52|0.019114
19:28:53|0.019114
19:28:54|0.019114
19:28:55|0.019121
19:28:56|0.019121
19:28:57|0.019121
19:28:59|0.019121
19:29:00|0.019121
19:29:01|0.019121
19:29:03|0.019121
19:29:04|0.019117
19:29:04|0.0191
19:29:06|0.019106
19:29:07|0.019106
19:29:08|0.019106
19:29:09|0.0191
19:29:11|0.019104
19:29:12|0.019104
19:29:12|0.019104
19:29:14|0.019104
19:29:15|0.019104
19:29:15|0.019118
19:29:16|0.019108
19:29:17|0.019108
19:29:19|0.019108
19:29:20|0.019108
19:29:21|0.019108
19:29:22|0.019108
19:29:23|0.019108
19:29:25|0.019108
19:29:27|0.019114
19:29:27|0.019103
19:29:28|0.019103
19:29:30|0.019103
19:29:30|0.019103
19:29:33|0.019103
19:29:33|0.019107
19:29:35|0.019107
19:29:35|0.019107
19:29:37|0.019107
19:29:38|0.019107
19:29:39|0.019107
19:29:40|0.019107
19:29:41|0.019107
19:29:42|0.019107
19:29:43|0.019112
19:29:44|0.019112
19:29:45|0.019112
19:29:46|0.019111
19:29:47|0.019111
19:29:48|0.019111
19:29:49|0.019111
19:29:50|0.019111
19:29:51|0.019111
19:29:52|0.019107
19:29:53|0.019107
19:29:54|0.019107
19:29:55|0.019107
19:29:56|0.019107
19:29:57|0.019107
19:29:59|0.0191
19:29:59|0.019107
19:30:00|0.019107
19:30:02|0.019107
19:30:03|0.019107
19:30:04|0.0191
19:30:06|0.0191
19:30:06|0.0191
19:30:08|0.0191
19:30:08|0.0191
19:30:09|0.019105
19:30:11|0.019105
19:30:12|0.019101
19:30:12|0.019106
19:30:14|0.019106
19:30:15|0.019106
19:30:16|0.019102
19:30:17|0.019102
19:30:18|0.0191
19:30:19|0.019103
19:30:20|0.019103
19:30:21|0.019107
19:30:22|0.019107
19:30:23|0.019107
19:30:25|0.019107
19:30:25|0.019107
19:30:28|0.0191
19:30:28|0.019082
19:30:30|0.019055
19:30:31|0.019062
19:30:31|0.019062
19:30:33|0.019062
19:30:34|0.019062
19:30:35|0.019065
19:30:36|0.019065
19:30:37|0.019065
19:30:38|0.019065
19:30:39|0.019065
19:30:40|0.019077
19:30:41|0.01908
19:30:42|0.01908
19:30:44|0.01908
19:30:45|0.01908
19:30:46|0.019071
19:30:47|0.019071
19:30:49|0.019071
19:30:50|0.019071
19:30:51|0.019071
19:30:51|0.019071
19:30:53|0.019072
19:30:54|0.019073
19:30:54|0.019073
19:30:56|0.019073
19:30:57|0.019073
19:30:58|0.019073
19:30:58|0.019073
19:31:00|0.019072
19:31:01|0.019087
19:31:02|0.019087
19:31:04|0.019088
19:31:04|0.019089
19:31:05|0.019095
19:31:07|0.019105
19:31:07|0.019107
19:31:09|0.019107
19:31:09|0.019107
19:31:11|0.019107
19:31:12|0.019107
19:31:13|0.019107
19:31:14|0.019107
19:31:15|0.019107
19:31:16|0.019113
19:31:17|0.019121
19:31:18|0.019121
19:31:19|0.019121
19:31:20|0.019121
19:31:21|0.019121
19:31:22|0.019121
19:31:23|0.019121
19:31:24|0.019121
19:31:26|0.019121
19:31:28|0.019121
19:31:28|0.019121
19:31:30|0.019121
19:31:31|0.019119
19:31:31|0.019119
19:31:33|0.019113
19:31:34|0.019113
19:31:35|0.019113
19:31:37|0.019113
19:31:37|0.019103
19:31:38|0.019103
19:31:40|0.019103
19:31:41|0.019103
19:31:42|0.019103
19:31:42|0.019103
19:31:44|0.019103
19:31:45|0.019103
19:31:46|0.019103
19:31:47|0.019103
19:31:48|0.019093
19:31:49|0.01909
19:31:51|0.01909
19:31:51|0.01909
19:31:52|0.01909
19:31:53|0.01909
19:31:54|0.01909
19:31:56|0.019096
19:31:56|0.019096
19:31:58|0.019096
19:31:59|0.019096
19:32:00|0.019096
19:32:00|0.019096
19:32:02|0.019096
19:32:03|0.019096
19:32:03|0.019096
19:32:04|0.019106
19:32:06|0.019106
19:32:06|0.019106
19:32:08|0.019106
19:32:09|0.019106
19:32:10|0.019104
19:32:11|0.019101
19:32:12|0.019095
19:32:13|0.019095
19:32:14|0.019095
19:32:15|0.019095
19:32:16|0.019095
19:32:17|0.019095
19:32:18|0.019095
19:32:19|0.019095
19:32:20|0.019097
19:32:21|0.019097
19:32:22|0.019097
19:32:23|0.019097
19:32:24|0.019097
19:32:25|0.019097
19:32:27|0.019097
19:32:29|0.019097
19:32:30|0.019097
19:32:31|0.019097
19:32:33|0.019097
19:32:34|0.019097
19:32:35|0.019124
19:32:35|0.019124
19:32:37|0.019124
19:32:38|0.019124
19:32:40|0.019124
19:32:42|0.019124
19:32:42|0.019141
19:32:44|0.019141
19:32:45|0.019142
19:32:46|0.019142
19:32:47|0.019142
19:32:48|0.019142
19:32:49|0.019152
19:32:50|0.019165
19:32:51|0.019165
19:32:53|0.019165
19:32:54|0.01916
19:32:55|0.01916
19:32:56|0.01916
19:32:57|0.01916
19:32:59|0.019169
19:33:00|0.019169
19:33:01|0.019169
19:33:02|0.019169
19:33:03|0.019169
19:33:04|0.019168
19:33:05|0.019167
19:33:07|0.019167
19:33:10|0.019167
19:33:11|0.01917
19:33:12|0.01917
19:33:13|0.01917
19:33:14|0.01917
19:33:15|0.01917
19:33:16|0.019177
19:33:17|0.019177
19:33:18|0.01918
19:33:19|0.01918
19:33:20|0.019194
19:33:21|0.019194
19:33:22|0.019197
19:33:23|0.019197
19:33:24|0.019197
19:33:25|0.019191
19:33:26|0.019191
19:33:28|0.019191
19:33:30|0.019183
19:33:30|0.019183
19:33:32|0.019183
19:33:32|0.019182
19:33:34|0.019182
19:33:35|0.019185
19:33:35|0.01919
19:33:36|0.019194
19:33:37|0.019194
19:33:39|0.019196
19:33:39|0.019196
19:33:41|0.019196
19:33:41|0.019196
19:33:43|0.019198
19:33:44|0.019198
19:33:45|0.019198
19:33:46|0.019198
19:33:47|0.0192
19:33:48|0.0192
19:33:49|0.0192
19:33:50|0.0192
19:33:51|0.0192
19:33:52|0.0192
19:33:53|0.0192
19:33:55|0.0192
19:33:57|0.0192
19:33:58|0.0192
19:33:58|0.0192
19:34:00|0.0192
19:34:00|0.0192
19:34:02|0.0192
19:34:03|0.0192
19:34:04|0.0192
19:34:06|0.0192
19:34:06|0.0192
19:34:07|0.019231
19:34:08|0.019226
19:34:09|0.01923
19:34:10|0.019227
19:34:11|0.019221
19:34:13|0.019221
19:34:13|0.019221
19:34:15|0.019227
19:34:16|0.019221
19:34:17|0.019221
19:34:17|0.019227
19:34:19|0.01923
19:34:19|0.01923
19:34:20|0.01923
19:34:22|0.01923
19:34:23|0.01923
19:34:24|0.01923
19:34:25|0.01923
19:34:26|0.01923
19:34:26|0.01923
19:34:29|0.01923
19:34:29|0.019232
19:34:30|0.019232
19:34:32|0.01923
19:34:33|0.019235
19:34:34|0.019235
19:34:35|0.019235
19:34:36|0.019235
19:34:37|0.01924
19:34:39|0.019231
19:34:39|0.019231
19:34:41|0.019231
19:34:42|0.019231
19:34:43|0.019231
19:34:44|0.019231
19:34:45|0.019231
19:34:46|0.019231
19:34:48|0.019241
19:34:49|0.019241
19:34:50|0.019241
19:34:50|0.019241
19:34:52|0.019241
19:34:53|0.019244
19:34:53|0.019239
19:34:54|0.019239
19:34:55|0.019239
19:34:57|0.019239
19:34:58|0.019244
19:34:59|0.019243
19:34:59|0.019243
19:35:01|0.019241
19:35:03|0.019244
19:35:03|0.01924
19:35:05|0.01923
19:35:06|0.01923
19:35:07|0.019222
19:35:08|0.019222
19:35:09|0.019222
19:35:09|0.019222
19:35:11|0.019222
19:35:12|0.01922
19:35:13|0.01922
19:35:14|0.019213
19:35:15|0.019213
19:35:16|0.019212
19:35:17|0.0192
19:35:18|0.019206
19:35:19|0.019206
19:35:20|0.019206
19:35:21|0.019206
19:35:22|0.019215
19:35:23|0.019215
19:35:24|0.019215
19:35:25|0.019221
19:35:26|0.019221
19:35:27|0.019221
19:35:28|0.019221
19:35:30|0.019213
19:35:32|0.019213
19:35:32|0.019215
19:35:34|0.019216
19:35:35|0.019223
19:35:36|0.019235
19:35:38|0.019235
19:35:39|0.019235
19:35:40|0.019235
19:35:40|0.019239
19:35:42|0.019239
19:35:42|0.019239
19:35:43|0.019239
19:35:44|0.019239
19:35:45|0.019239
19:35:47|0.019234
19:35:47|0.019234
19:35:48|0.019231
19:35:49|0.019234
19:35:50|0.019234
19:35:51|0.019235
19:35:52|0.019235
19:35:53|0.019235
19:35:55|0.019235
19:35:55|0.019235
19:35:56|0.019235
19:35:58|0.019235
19:35:59|0.019235
19:36:00|0.019235
19:36:01|0.019235
19:36:02|0.019235
19:36:03|0.019235
19:36:04|0.019231
19:36:06|0.019231
19:36:07|0.019235
19:36:08|0.019235
19:36:09|0.019235
19:36:11|0.019235
19:36:12|0.019235
19:36:13|0.019235
19:36:13|0.019235
19:36:15|0.019235
19:36:15|0.019228
19:36:17|0.019228
19:36:17|0.019228
19:36:19|0.019233
19:36:20|0.019235
19:36:22|0.019235
19:36:23|0.019232
19:36:24|0.01924
19:36:25|0.01924
19:36:26|0.01924
19:36:27|0.01924
19:36:28|0.019251
19:36:29|0.019251
19:36:31|0.019247
19:36:33|0.019248
19:36:33|0.019248
19:36:36|0.019248
19:36:37|0.019248
19:36:38|0.019251
19:36:39|0.019265
19:36:40|0.019259
19:36:41|0.019256
19:36:42|0.019243
19:36:43|0.019243
19:36:44|0.019235
19:36:46|0.019233
19:36:47|0.01922
19:36:48|0.01922
19:36:49|0.01922
19:36:50|0.01922
19:36:50|0.01922
19:36:52|0.019224
19:36:53|0.019225
19:36:54|0.019225
19:36:55|0.019225
19:36:56|0.019236
19:36:58|0.019236
19:36:59|0.019249
19:37:00|0.019249
19:37:01|0.019237
19:37:02|0.019237
19:37:03|0.019244
19:37:03|0.019244
19:37:06|0.019241
19:37:06|0.019241
19:37:07|0.019242
19:37:08|0.019242
19:37:11|0.019242
19:37:11|0.019242
19:37:13|0.019243
19:37:13|0.019243
19:37:14|0.019243
19:37:16|0.019243
19:37:16|0.019243
19:37:17|0.019243
19:37:18|0.019243
19:37:19|0.019243
19:37:20|0.019243
19:37:21|0.019244
19:37:22|0.019244
19:37:23|0.019239
19:37:25|0.019235
19:37:25|0.019235
19:37:27|0.019235
19:37:28|0.019235
19:37:29|0.019233
19:37:30|0.019229
19:37:32|0.019236
19:37:33|0.019236
19:37:35|0.01923
19:37:36|0.01924
19:37:38|0.019244
19:37:40|0.019244
19:37:41|0.019234
19:37:42|0.019234
19:37:43|0.019234
19:37:44|0.019245
19:37:45|0.019245
19:37:47|0.019245
19:37:48|0.019245
19:37:49|0.019245
19:37:49|0.019245
19:37:50|0.019245
19:37:51|0.01924
19:37:52|0.01924
19:37:54|0.01924
19:37:55|0.01925
19:37:57|0.01925
19:37:57|0.01925
19:37:58|0.01925
19:37:59|0.01925
19:38:01|0.01925
19:38:01|0.01925
19:38:03|0.01925
19:38:03|0.01925
19:38:05|0.01925
19:38:05|0.01925
19:38:07|0.01925
19:38:08|0.019261
19:38:09|0.019261
19:38:09|0.019261
19:38:11|0.019261
19:38:12|0.019261
19:38:13|0.019258
19:38:14|0.019258
19:38:14|0.019252
19:38:16|0.019252
19:38:17|0.019247
19:38:18|0.019247
19:38:19|0.019245
19:38:20|0.019237
19:38:21|0.019237
19:38:22|0.019225
19:38:23|0.019226
19:38:24|0.019226
19:38:26|0.019226
19:38:27|0.019226
19:38:29|0.019226
19:38:30|0.019226
19:38:32|0.019226
19:38:33|0.019225
19:38:35|0.019225
19:38:36|0.019225
19:38:36|0.019225
19:38:38|0.019225
19:38:39|0.019225
19:38:40|0.019225
19:38:40|0.019225
19:38:41|0.019225
19:38:43|0.019225
19:38:44|0.019226
19:38:46|0.019215
19:38:47|0.019213
19:38:48|0.019213
19:38:49|0.019213
19:38:50|0.019213
19:38:52|0.019215
19:38:52|0.019244
19:38:53|0.019244
19:38:54|0.019244
19:38:55|0.019244
19:38:56|0.019244
19:38:58|0.019244
19:38:59|0.019244
19:39:00|0.019245
19:39:02|0.019245
19:39:03|0.019245
19:39:03|0.019248
19:39:05|0.019248
19:39:07|0.019251
19:39:07|0.019257
19:39:09|0.019257
19:39:09|0.019257
19:39:10|0.019257
19:39:11|0.019255
19:39:13|0.019254
19:39:13|0.019254
19:39:14|0.019254
19:39:16|0.019255
19:39:16|0.019255
19:39:18|0.019253
19:39:19|0.019253
19:39:19|0.019256
19:39:21|0.019264
19:39:22|0.019264
19:39:23|0.019264
19:39:23|0.019264
19:39:25|0.019264
19:39:26|0.019264
19:39:27|0.019264
19:39:28|0.019267
19:39:29|0.019267
19:39:30|0.019268
19:39:32|0.019264
19:39:32|0.019256
19:39:34|0.019256
19:39:35|0.019259
19:39:36|0.019259
19:39:38|0.019259
19:39:39|0.019259
19:39:40|0.019259
19:39:41|0.019259
19:39:41|0.019259
19:39:43|0.019259
19:39:44|0.019259
19:39:45|0.019259
19:39:46|0.019259
19:39:47|0.019255
19:39:48|0.019259
19:39:50|0.019259
19:39:51|0.019259
19:39:52|0.019259
19:39:53|0.019259
19:39:54|0.019259
19:39:55|0.019259
19:39:56|0.019259
19:39:58|0.019259
19:39:59|0.019259
19:39:59|0.019259
19:40:00|0.019259
19:40:02|0.019259
19:40:03|0.019264
19:40:03|0.019266
19:40:05|0.019266
19:40:06|0.019262
19:40:06|0.019266
19:40:07|0.019266
19:40:09|0.019255
19:40:10|0.019255
19:40:11|0.019255
19:40:12|0.019255
19:40:13|0.019253
19:40:14|0.019253
19:40:15|0.019253
19:40:16|0.019253
19:40:17|0.019257
19:40:18|0.019255
19:40:20|0.019251
19:40:20|0.019251
19:40:23|0.019249
19:40:23|0.019241
19:40:24|0.019233
19:40:25|0.019232
19:40:26|0.019232
19:40:27|0.019251
19:40:28|0.019251
19:40:29|0.019253
19:40:30|0.019253
19:40:31|0.019253
19:40:32|0.019253
19:40:33|0.019253
19:40:35|0.019253
19:40:37|0.019259
19:40:38|0.019259
19:40:39|0.019266
19:40:40|0.019266
19:40:41|0.019264
19:40:42|0.019264
19:40:43|0.019265
19:40:45|0.019265
19:40:45|0.019253
19:40:46|0.019249
19:40:47|0.019245
19:40:48|0.019245
19:40:50|0.019239
19:40:51|0.019239
19:40:53|0.019239
19:40:54|0.019238
19:40:54|0.019238
19:40:56|0.019238
19:40:56|0.019239
19:40:58|0.019239
19:40:59|0.019239
19:41:01|0.019239
19:41:02|0.019239
19:41:03|0.019242
19:41:04|0.019242
19:41:05|0.019242
19:41:06|0.019261
19:41:07|0.019261
19:41:08|0.019261
19:41:09|0.019251
19:41:10|0.019251
19:41:12|0.01925
19:41:12|0.01925
19:41:13|0.019255
19:41:14|0.019255
19:41:15|0.019255
19:41:17|0.019255
19:41:19|0.019255
19:41:19|0.019263
19:41:20|0.019263
19:41:21|0.019263
19:41:22|0.019263
19:41:23|0.019263
19:41:24|0.019263
19:41:26|0.019263
19:41:26|0.019263
19:41:27|0.019263
19:41:28|0.019267
19:41:30|0.019267
19:41:31|0.019267
19:41:31|0.019267
19:41:33|0.019266
19:41:34|0.019263
19:41:35|0.019259
19:41:37|0.019258
19:41:38|0.019248
19:41:39|0.01924
19:41:39|0.01924
19:41:41|0.019254
19:41:42|0.019256
19:41:43|0.019256
19:41:44|0.019256
19:41:45|0.019256
19:41:46|0.019256
19:41:47|0.019256
19:41:48|0.019251
19:41:50|0.019249
19:41:50|0.01925
19:41:52|0.01925
19:41:52|0.01925
19:41:54|0.01926
19:41:55|0.01926
19:41:56|0.019263
19:41:57|0.019263
19:41:57|0.019269
19:41:58|0.019266
19:42:00|0.019266
19:42:01|0.019274
19:42:02|0.019274
19:42:04|0.019265
19:42:04|0.019267
19:42:06|0.019267
19:42:07|0.019265
19:42:08|0.019265
19:42:09|0.019263
19:42:10|0.019263
19:42:11|0.01926
19:42:12|0.01926
19:42:12|0.019261
19:42:14|0.019261
19:42:15|0.019262
19:42:16|0.019259
19:42:17|0.019259
19:42:18|0.019259
19:42:19|0.019249
19:42:20|0.019249
19:42:22|0.019249
19:42:22|0.019249
19:42:23|0.019249
19:42:24|0.019246
19:42:25|0.019246
19:42:26|0.019247
19:42:27|0.019246
19:42:28|0.019246
19:42:29|0.019246
19:42:30|0.019256
19:42:32|0.019252
19:42:33|0.019255
19:42:33|0.019256
19:42:35|0.019256
19:42:36|0.019256
19:42:38|0.019256
19:42:39|0.019256
19:42:41|0.019256
19:42:41|0.019253
19:42:43|0.019253
19:42:44|0.019253
19:42:45|0.019244
19:42:46|0.01924
19:42:47|0.01924
19:42:49|0.01924
19:42:49|0.01924
19:42:51|0.019235
19:42:52|0.019235
19:42:52|0.019234
19:42:53|0.019234
19:42:55|0.019234
19:42:55|0.019242
19:42:57|0.019242
19:42:58|0.019242
19:42:59|0.019242
19:43:00|0.019242
19:43:01|0.019242
19:43:02|0.019244
19:43:03|0.019244
19:43:04|0.019244
19:43:06|0.019243
19:43:06|0.019235
19:43:08|0.019233
19:43:08|0.019233
19:43:10|0.019233
19:43:10|0.019233
19:43:12|0.019233
19:43:13|0.019218
19:43:14|0.019213
19:43:15|0.019213
19:43:16|0.019215
19:43:17|0.019215
19:43:18|0.019213
19:43:19|0.019213
19:43:20|0.019213
19:43:21|0.019213
19:43:22|0.019213
19:43:23|0.019213
19:43:24|0.019214
19:43:26|0.019215
19:43:26|0.019213
19:43:27|0.019211
19:43:28|0.019211
19:43:29|0.019219
19:43:30|0.019219
19:43:31|0.019221
19:43:32|0.019221
19:43:33|0.019225
19:43:35|0.019229
19:43:36|0.01923
19:43:38|0.019235
19:43:39|0.019235
19:43:39|0.019239
19:43:40|0.019242
19:43:42|0.019242
19:43:42|0.019246
19:43:44|0.019246
19:43:45|0.019246
19:43:46|0.019246
19:43:47|0.019246
19:43:48|0.019241
19:43:49|0.019241
19:43:50|0.019241
19:43:51|0.019241
19:43:53|0.019241
19:43:54|0.019241
19:43:55|0.019241
19:43:56|0.019241
19:43:57|0.019241
19:43:58|0.019259
19:43:59|0.019264
19:44:00|0.019263
19:44:01|0.019263
19:44:02|0.01926
19:44:03|0.01926
19:44:04|0.01926
19:44:05|0.019264
19:44:06|0.019264
19:44:07|0.019253
19:44:08|0.01925
19:44:09|0.019238
19:44:10|0.019225
19:44:11|0.019223
19:44:12|0.019223
19:44:14|0.019214
19:44:14|0.019208
19:44:15|0.019208
19:44:16|0.019216
19:44:17|0.019216
19:44:18|0.019216
19:44:19|0.019216
19:44:20|0.019216
19:44:22|0.019214
19:44:22|0.019214
19:44:23|0.019214
19:44:25|0.019214
19:44:25|0.019208
19:44:27|0.019208
19:44:28|0.019209
19:44:29|0.0192
19:44:30|0.019203
19:44:31|0.019203
19:44:32|0.019203
19:44:33|0.019203
19:44:34|0.019203
19:44:35|0.019203
19:44:36|0.019203
19:44:37|0.019215
19:44:39|0.019215
19:44:40|0.019215
19:44:42|0.019216
19:44:43|0.019216
19:44:44|0.019224
19:44:45|0.019224
19:44:46|0.019224
19:44:47|0.019224
19:44:48|0.019222
19:44:49|0.019222
19:44:50|0.019222
19:44:51|0.019222
19:44:52|0.019222
19:44:53|0.019222
19:44:55|0.019222
19:44:56|0.019225
19:44:56|0.019225
19:44:58|0.019225
19:44:59|0.019225
19:45:00|0.019233
19:45:02|0.019225
19:45:03|0.01923
19:45:04|0.01923
19:45:06|0.019229
19:45:06|0.019229
19:45:08|0.019229
19:45:09|0.019222
19:45:10|0.019209
19:45:11|0.019204
19:45:12|0.019194
19:45:13|0.019199
19:45:14|0.019199
19:45:15|0.019195
19:45:17|0.019193
19:45:17|0.019192
19:45:18|0.019199
19:45:19|0.019199
19:45:20|0.019199
19:45:21|0.019199
19:45:22|0.019199
19:45:24|0.019199
19:45:25|0.019192
19:45:25|0.019188
19:45:26|0.019188
19:45:28|0.019187
19:45:28|0.01918
19:45:29|0.01918
19:45:31|0.01918
19:45:32|0.019181
19:45:33|0.019177
19:45:34|0.019168
19:45:35|0.019168
19:45:36|0.019163
19:45:37|0.019163
19:45:39|0.019163
19:45:40|0.019164
19:45:41|0.019172
19:45:43|0.019182
19:45:44|0.019182
19:45:45|0.019183
19:45:46|0.019181
19:45:47|0.019181
19:45:47|0.019181
19:45:48|0.019181
19:45:50|0.019181
19:45:51|0.019181
19:45:53|0.019158
19:45:54|0.019176
19:45:55|0.019176
19:45:56|0.019176
19:45:57|0.019176
19:45:58|0.019176
19:46:00|0.019176
19:46:01|0.019179
19:46:01|0.019177
19:46:02|0.019175
19:46:04|0.01918
19:46:05|0.019182
19:46:06|0.019182
19:46:07|0.019182
19:46:08|0.019189
19:46:09|0.019189
19:46:10|0.019189
19:46:11|0.019189
19:46:12|0.0192
19:46:13|0.0192
19:46:14|0.019203
19:46:15|0.019197
19:46:17|0.019197
19:46:17|0.019197
19:46:18|0.019197
19:46:19|0.019197
19:46:20|0.019191
19:46:21|0.01919
19:46:22|0.01919
19:46:24|0.019191
19:46:25|0.019191
19:46:26|0.019191
19:46:27|0.019196
19:46:29|0.019196
19:46:30|0.019196
19:46:31|0.019191
19:46:33|0.019191
19:46:34|0.019191
19:46:35|0.019191
19:46:36|0.019191
19:46:37|0.019191
19:46:37|0.019191
19:46:39|0.019191
19:46:40|0.019201
19:46:42|0.019201
19:46:43|0.019201
19:46:45|0.019201
19:46:46|0.019185
19:46:47|0.019178
19:46:48|0.019181
19:46:49|0.019181
19:46:51|0.019181
19:46:52|0.019181
19:46:53|0.019182
19:46:53|0.019182
19:46:55|0.019182
19:46:56|0.019182
19:46:57|0.019178
19:46:58|0.019178
19:46:59|0.019163
19:47:00|0.019166
19:47:01|0.019167
19:47:02|0.019167
19:47:03|0.019167
19:47:04|0.019167
19:47:05|0.019167
19:47:06|0.019167
19:47:07|0.019168
19:47:09|0.019168
19:47:09|0.019168
19:47:10|0.019168
19:47:11|0.019168
19:47:13|0.019168
19:47:13|0.019177
19:47:15|0.019177
19:47:16|0.019177
19:47:17|0.019177
19:47:18|0.019179
19:47:19|0.019179
19:47:20|0.019179
19:47:21|0.019179
19:47:22|0.019178
19:47:23|0.019178
19:47:25|0.019171
19:47:26|0.019171
19:47:26|0.019171
19:47:28|0.019165
19:47:28|0.019165
19:47:29|0.019163
19:47:31|0.019163
19:47:31|0.019163
19:47:33|0.019163
19:47:33|0.019163
19:47:34|0.019157
19:47:36|0.019154
19:47:36|0.019152
19:47:38|0.019152
19:47:38|0.019155
19:47:39|0.019155
19:47:41|0.019155
19:47:43|0.019155
19:47:44|0.019149
19:47:45|0.019151
19:47:46|0.019151
19:47:46|0.019151
19:47:48|0.019151
19:47:49|0.019152
19:47:50|0.019138
19:47:51|0.019135
19:47:52|0.019135
19:47:53|0.01913
19:47:54|0.019128
19:47:56|0.019128
19:47:56|0.019128
19:47:57|0.019135
19:47:59|0.019141
19:48:00|0.019141
19:48:01|0.019141
19:48:01|0.019142
19:48:03|0.019139
19:48:04|0.019139
19:48:05|0.019139
19:48:07|0.019139
19:48:08|0.019139
19:48:09|0.019139
19:48:10|0.019139
19:48:11|0.019142
19:48:12|0.019142
19:48:13|0.019142
19:48:14|0.019142
19:48:15|0.019141
19:48:16|0.019141
19:48:17|0.019135
19:48:18|0.019133
19:48:19|0.019133
19:48:21|0.019132
19:48:22|0.019123
19:48:23|0.019119
19:48:23|0.019116
19:48:25|0.019116
19:48:25|0.019123
19:48:27|0.019128
19:48:28|0.019139
19:48:28|0.019139
19:48:29|0.019139
19:48:31|0.019148
19:48:32|0.019148
19:48:33|0.019148
19:48:33|0.019148
19:48:34|0.019148
19:48:36|0.019148
19:48:37|0.019148
19:48:38|0.019148
19:48:39|0.019159
19:48:40|0.019159
19:48:41|0.019166
19:48:44|0.019178
19:48:44|0.01917
19:48:46|0.019162
19:48:48|0.019162
19:48:49|0.019162
19:48:50|0.019162
19:48:51|0.019162
19:48:53|0.019164
19:48:54|0.019162
19:48:55|0.019162
19:48:56|0.019162
19:48:57|0.019162
19:48:58|0.019162
19:49:00|0.019157
19:49:01|0.019149
19:49:01|0.019149
19:49:02|0.019148
19:49:03|0.019152
19:49:04|0.019151
19:49:05|0.019169
19:49:06|0.019171
19:49:07|0.019177
19:49:10|0.019177
19:49:11|0.019187
19:49:12|0.019187
19:49:13|0.019187
19:49:13|0.019187
19:49:15|0.019187
19:49:16|0.019189
19:49:17|0.019177
19:49:18|0.019177
19:49:19|0.019177
19:49:20|0.019175
19:49:21|0.019175
19:49:22|0.019175
19:49:23|0.019175
19:49:24|0.019175
19:49:25|0.019175
19:49:26|0.019175
19:49:27|0.019175
19:49:28|0.019175
19:49:29|0.019175
19:49:30|0.019175
19:49:31|0.019175
19:49:32|0.019175
19:49:33|0.019175
19:49:34|0.019175
19:49:36|0.019171
19:49:36|0.019171
19:49:37|0.019171
19:49:38|0.019171
19:49:39|0.019158
19:49:40|0.019158
19:49:42|0.019158
19:49:43|0.019158
19:49:44|0.019158
19:49:45|0.019158
19:49:46|0.019165
19:49:48|0.019165
19:49:48|0.019165
19:49:49|0.019165
19:49:50|0.019165
19:49:52|0.019171
19:49:52|0.019171
19:49:53|0.019171
19:49:55|0.019171
19:49:56|0.019171
19:49:57|0.019171
19:49:58|0.019171
19:49:59|0.019171
19:50:01|0.019171
19:50:01|0.019179
19:50:03|0.019173
19:50:04|0.019166
19:50:05|0.019165
19:50:07|0.019165
19:50:07|0.019156
19:50:09|0.019159
19:50:10|0.01916
19:50:12|0.01916
19:50:12|0.01916
19:50:13|0.019158
19:50:14|0.019158
19:50:15|0.019158
19:50:16|0.019158
19:50:18|0.019158
19:50:18|0.019155
19:50:19|0.019152
19:50:21|0.019152
19:50:21|0.01915
19:50:23|0.01915
19:50:23|0.019144
19:50:24|0.019139
19:50:25|0.019149
19:50:26|0.019143
19:50:28|0.019141
19:50:28|0.019138
19:50:29|0.019138
19:50:31|0.019138
19:50:32|0.019138
19:50:33|0.019132
19:50:34|0.019132
19:50:35|0.019148
19:50:36|0.019148
19:50:37|0.019148
19:50:38|0.019148
19:50:39|0.019148
19:50:40|0.019148
19:50:41|0.019148
19:50:42|0.019135
19:50:43|0.019135
19:50:45|0.019135
19:50:46|0.019135
19:50:47|0.01914
19:50:49|0.019142
19:50:50|0.019142
19:50:51|0.019142
19:50:52|0.019142
19:50:53|0.019142
19:50:54|0.019142
19:50:55|0.019153
19:50:56|0.019153
19:50:57|0.019153
19:50:59|0.019153
19:50:59|0.019147
19:51:01|0.019141
19:51:02|0.019135
19:51:03|0.019135
19:51:04|0.019135
19:51:05|0.019135
19:51:06|0.019135
19:51:07|0.019135
19:51:09|0.019135
19:51:10|0.019131
19:51:11|0.019131
19:51:12|0.019131
19:51:13|0.019132
19:51:13|0.019132
19:51:14|0.019132
19:51:16|0.019132
19:51:17|0.019132
19:51:18|0.019139
19:51:19|0.019139
19:51:20|0.019145
19:51:20|0.019145
19:51:21|0.019145
19:51:22|0.019145
19:51:24|0.019145
19:51:25|0.019145
19:51:26|0.019145
19:51:27|0.019154
19:51:28|0.019153
19:51:29|0.019153
19:51:30|0.019154
19:51:31|0.019204
19:51:32|0.019204
19:51:33|0.019204
19:51:34|0.019204
19:51:35|0.019214
19:51:36|0.019215
19:51:37|0.019215
19:51:38|0.019215
19:51:40|0.019215
19:51:42|0.019215
19:51:43|0.019215
19:51:43|0.019215
19:51:46|0.019215
19:51:47|0.019215
19:51:49|0.019215
19:51:50|0.019215
19:51:51|0.019215
19:51:52|0.019215
19:51:53|0.019215
19:51:54|0.019215
19:51:55|0.019215
19:51:57|0.019215
19:51:57|0.01922
19:51:58|0.01922
19:52:01|0.01922
19:52:02|0.019216
19:52:02|0.019219
19:52:03|0.019217
19:52:04|0.019215
19:52:06|0.019215
19:52:06|0.019213
19:52:08|0.019213
19:52:09|0.019215
19:52:09|0.019215
19:52:11|0.019215
19:52:12|0.019215
19:52:13|0.019215
19:52:14|0.019215
19:52:16|0.019224
19:52:17|0.019226
19:52:18|0.019234
19:52:19|0.019235
19:52:20|0.019235
19:52:21|0.019232
19:52:22|0.019232
19:52:23|0.019232
19:52:24|0.019232
19:52:25|0.019223
19:52:26|0.019223
19:52:27|0.019224
19:52:28|0.019221
19:52:29|0.019221
19:52:30|0.01923
19:52:32|0.01923
19:52:32|0.01923
19:52:33|0.01923
19:52:34|0.01923
19:52:35|0.019237
19:52:36|0.019237
19:52:38|0.019237
19:52:38|0.019234
19:52:40|0.019234
19:52:41|0.019234
19:52:42|0.019234
19:52:42|0.019232
19:52:44|0.019232
19:52:46|0.019232
19:52:47|0.019232
19:52:49|0.019232
19:52:50|0.019232
19:52:52|0.019232
19:52:53|0.019232
19:52:55|0.019232
19:52:56|0.019232
19:52:57|0.019232
19:52:58|0.019232
19:52:59|0.019232
19:53:00|0.019232
19:53:02|0.019236
19:53:02|0.019236
19:53:04|0.019236
19:53:04|0.019219
19:53:05|0.019219
19:53:06|0.019211
19:53:08|0.019211
19:53:09|0.019211
19:53:10|0.019192
19:53:10|0.019192
19:53:12|0.019185
19:53:13|0.019185
19:53:14|0.019185
19:53:15|0.01918
19:53:17|0.01918
19:53:17|0.01918
19:53:18|0.019186
19:53:19|0.019186
19:53:20|0.019186
19:53:22|0.019186
19:53:23|0.019186
19:53:24|0.019188
19:53:25|0.019188
19:53:26|0.019186
19:53:27|0.019174
19:53:28|0.019174
19:53:29|0.019162
19:53:30|0.019162
19:53:31|0.019158
19:53:32|0.019165
19:53:33|0.019165
19:53:34|0.019165
19:53:35|0.019165
19:53:36|0.019165
19:53:37|0.019164
19:53:39|0.019154
19:53:39|0.01915
19:53:40|0.01915
19:53:41|0.019148
19:53:42|0.019148
19:53:44|0.019164
19:53:44|0.019163
19:53:46|0.019163
19:53:48|0.019163
19:53:49|0.019163
19:53:50|0.019163
19:53:51|0.019163
19:53:52|0.019163
19:53:53|0.019163
19:53:54|0.019164
19:53:55|0.019164
19:53:56|0.019164
19:53:57|0.019164
19:53:58|0.019164
19:54:00|0.019164
19:54:01|0.019164
19:54:02|0.019164
19:54:03|0.01914
19:54:03|0.01914
19:54:05|0.01914
19:54:06|0.01914
19:54:06|0.01914
19:54:08|0.01914
19:54:09|0.01914
19:54:10|0.01914
19:54:11|0.019135
19:54:13|0.019135
19:54:14|0.019139
19:54:14|0.019139
19:54:16|0.019136
19:54:17|0.019136
19:54:17|0.019137
19:54:19|0.019142
19:54:19|0.019142
19:54:20|0.019142
19:54:22|0.019142
19:54:23|0.019142
19:54:24|0.019143
19:54:25|0.019148
19:54:26|0.019142
19:54:27|0.019151
19:54:27|0.019153
19:54:29|0.019146
19:54:30|0.019146
19:54:31|0.019147
19:54:32|0.019147
19:54:33|0.019147
19:54:35|0.019147
19:54:36|0.019147
19:54:36|0.019147
19:54:37|0.019147
19:54:39|0.019147
19:54:39|0.019147
19:54:41|0.019144
19:54:42|0.019144
19:54:43|0.019149
19:54:44|0.019149
19:54:46|0.019149
19:54:47|0.019149
19:54:48|0.019153
19:54:49|0.019157
19:54:50|0.019156
19:54:52|0.019156
19:54:53|0.019156
19:54:54|0.019156
19:54:55|0.019152
19:54:56|0.019152
19:54:57|0.019152
19:54:58|0.019152
19:55:00|0.019152
19:55:00|0.019162
19:55:01|0.019162
19:55:04|0.019146
19:55:04|0.019146
19:55:06|0.019135
19:55:07|0.019135
19:55:07|0.019135
19:55:09|0.019136
19:55:10|0.019136
19:55:10|0.019134
19:55:12|0.019141
19:55:13|0.019141
19:55:14|0.019141
19:55:15|0.019141
19:55:16|0.019141
19:55:17|0.019142
19:55:18|0.019142
19:55:19|0.019142
19:55:20|0.019142
19:55:21|0.019142
19:55:23|0.019142
19:55:24|0.019142
19:55:24|0.019142
19:55:26|0.019142
19:55:26|0.019142
19:55:28|0.019142
19:55:28|0.019134
19:55:30|0.019124
19:55:30|0.019115
19:55:31|0.019115
19:55:32|0.019115
19:55:34|0.01911
19:55:35|0.019108
19:55:35|0.019117
19:55:37|0.019124
19:55:38|0.019121
19:55:38|0.019121
19:55:39|0.019113
19:55:40|0.019113
19:55:42|0.019113
19:55:42|0.019113
19:55:43|0.019116
19:55:44|0.019119
19:55:45|0.019119
19:55:46|0.019119
19:55:47|0.019119
19:55:50|0.019119
19:55:50|0.019119
19:55:51|0.019119
19:55:52|0.019119
19:55:53|0.01914
19:55:54|0.01914
19:55:56|0.01914
19:55:57|0.019147
19:55:57|0.019144
19:55:59|0.01914
19:56:00|0.01914
19:56:00|0.01914
19:56:02|0.01914
19:56:02|0.019128
19:56:04|0.019128
19:56:05|0.019128
19:56:06|0.019128
19:56:07|0.019128
19:56:09|0.019127
19:56:10|0.01913
19:56:11|0.01913
19:56:12|0.019141
19:56:13|0.019141
19:56:14|0.019141
19:56:15|0.019141
19:56:16|0.019141
19:56:17|0.019141
19:56:18|0.019141
19:56:19|0.019141
19:56:20|0.019125
19:56:21|0.019125
19:56:22|0.019124
19:56:23|0.019119
19:56:24|0.019119
19:56:25|0.019119
19:56:26|0.019119
19:56:27|0.019119
19:56:28|0.019121
19:56:29|0.019121
19:56:30|0.019118
19:56:31|0.01912
19:56:33|0.019172
19:56:33|0.019171
19:56:35|0.019171
19:56:36|0.019171
19:56:37|0.019168
19:56:38|0.019162
19:56:39|0.019161
19:56:40|0.019161
19:56:41|0.019161
19:56:42|0.01918
19:56:43|0.019183
19:56:44|0.019183
19:56:46|0.019183
19:56:46|0.019184
19:56:47|0.019184
19:56:48|0.019184
19:56:50|0.019184
19:56:51|0.019184
19:56:53|0.019184
19:56:54|0.019173
19:56:54|0.019173
19:56:56|0.019173
19:56:57|0.019166
19:56:58|0.019166
19:57:00|0.019166
19:57:01|0.019166
19:57:03|0.019168
19:57:04|0.01917
19:57:06|0.019154
19:57:07|0.019153
19:57:08|0.019153
19:57:08|0.019153
19:57:10|0.01915
19:57:10|0.019155
19:57:12|0.019155
19:57:13|0.019155
19:57:13|0.019155
19:57:15|0.019155
19:57:16|0.019155
19:57:17|0.019168
19:57:18|0.019166
19:57:19|0.01916
19:57:20|0.01916
19:57:21|0.01916
19:57:21|0.01916
19:57:23|0.01916
19:57:24|0.019143
19:57:25|0.019143
19:57:27|0.019143
19:57:27|0.019143
19:57:28|0.019142
19:57:30|0.019142
19:57:30|0.019142
19:57:31|0.019142
19:57:32|0.019142
19:57:34|0.019142
19:57:35|0.019142
19:57:35|0.019158
19:57:37|0.019158
19:57:38|0.019158
19:57:38|0.019158
19:57:39|0.019158
19:57:41|0.019158
19:57:41|0.019158
19:57:42|0.019174
19:57:43|0.019168
19:57:45|0.019168
19:57:45|0.019168
19:57:47|0.019168
19:57:48|0.019172
19:57:49|0.019172
19:57:50|0.019172
19:57:52|0.019172
19:57:53|0.019172
19:57:55|0.019172
19:57:56|0.019172
19:57:56|0.019172
19:57:57|0.019168
19:57:58|0.019168
19:57:59|0.019168
19:58:00|0.019161
19:58:01|0.019161
19:58:03|0.019161
19:58:03|0.019161
19:58:04|0.019153
19:58:06|0.019153
19:58:06|0.019153
19:58:07|0.019153
19:58:08|0.019153
19:58:10|0.019153
19:58:11|0.019153
19:58:12|0.019153
19:58:13|0.019153
19:58:15|0.019144
19:58:15|0.019144
19:58:17|0.019144
19:58:18|0.019153
19:58:18|0.019153
19:58:20|0.019153
19:58:21|0.019159
19:58:22|0.019159
19:58:23|0.019159
19:58:24|0.019159
19:58:25|0.019159
19:58:26|0.019159
19:58:27|0.019159
19:58:28|0.019159
19:58:29|0.019159
19:58:30|0.019159
19:58:31|0.019159
19:58:32|0.019159
19:58:33|0.019159
19:58:34|0.019159
19:58:35|0.019159
19:58:36|0.019159
19:58:38|0.019159
19:58:39|0.019159
19:58:40|0.019159
19:58:41|0.019159
19:58:42|0.019159
19:58:43|0.01919
19:58:44|0.01919
19:58:45|0.01919
19:58:45|0.019191
19:58:47|0.019191
19:58:48|0.019191
19:58:49|0.019191
19:58:50|0.019191
19:58:51|0.019191
19:58:53|0.019178
19:58:54|0.019178
19:58:55|0.019178
19:58:57|0.019178
19:58:57|0.019178
19:58:59|0.019178
19:59:00|0.019168
19:59:02|0.019168
19:59:02|0.019168
19:59:03|0.019158
19:59:05|0.01915
19:59:05|0.01915
19:59:07|0.01915
19:59:08|0.01915
19:59:08|0.01915
19:59:10|0.019145
19:59:11|0.019145
19:59:11|0.019145
19:59:13|0.019153
19:59:14|0.019153
19:59:15|0.019153
19:59:16|0.019153
19:59:18|0.019153
19:59:19|0.019153
19:59:19|0.019153
19:59:20|0.019161
19:59:22|0.019161
19:59:22|0.019161
19:59:24|0.019161
19:59:24|0.019153
19:59:26|0.019153
19:59:27|0.019145
19:59:27|0.019154
19:59:29|0.019154
19:59:30|0.019154
19:59:31|0.019156
19:59:32|0.019156
19:59:33|0.019163
19:59:34|0.019163
19:59:35|0.019165
19:59:37|0.019165
19:59:38|0.019166
19:59:39|0.019184
19:59:39|0.01918
19:59:40|0.019186
19:59:41|0.019186
19:59:43|0.019186
19:59:43|0.019198
19:59:45|0.0192
19:59:46|0.019208
19:59:47|0.019203
19:59:48|0.019203
19:59:49|0.019204
19:59:50|0.019204
19:59:51|0.019204
19:59:52|0.019204
19:59:53|0.019204
19:59:54|0.019188
19:59:56|0.019188
19:59:57|0.019188
19:59:59|0.019172
19:59:59|0.019172
20:00:01|0.01917
20:00:02|0.019156
20:00:03|0.019156
20:00:03|0.01916
20:00:04|0.01916
20:00:06|0.019174
20:00:07|0.019174
20:00:08|0.019174
20:00:08|0.019174
20:00:10|0.019169
20:00:10|0.01916
20:00:12|0.01916
20:00:14|0.019154
20:00:14|0.019154
20:00:16|0.019154
20:00:17|0.019148
20:00:18|0.019157
20:00:19|0.019157
20:00:19|0.019152
20:00:21|0.019152
20:00:21|0.019151
20:00:22|0.019151
20:00:23|0.019151
20:00:24|0.019151
20:00:25|0.019134
20:00:26|0.019134
20:00:27|0.019134
20:00:28|0.019134
20:00:30|0.019152
20:00:31|0.019161
20:00:32|0.019161
20:00:33|0.019161
20:00:34|0.019161
20:00:36|0.019161
20:00:36|0.019161
20:00:37|0.019169
20:00:38|0.019169
20:00:39|0.019169
20:00:41|0.019177
20:00:42|0.019181
20:00:43|0.019181
20:00:43|0.019181
20:00:44|0.019181
20:00:46|0.019181
20:00:47|0.019187
20:00:48|0.019183
20:00:49|0.019173
20:00:50|0.019173
20:00:51|0.019173
20:00:52|0.019173
20:00:53|0.019173
20:00:55|0.019173
20:00:56|0.019173
20:00:57|0.019173
20:00:58|0.019173
20:00:59|0.019173
20:01:00|0.019173
20:01:01|0.019173
20:01:02|0.019172
20:01:03|0.019168
20:01:04|0.019151
20:01:05|0.019151
20:01:06|0.019151
20:01:07|0.019151
20:01:08|0.019151
20:01:09|0.019151
20:01:10|0.019166
20:01:11|0.019166
20:01:13|0.019166
20:01:13|0.019166
20:01:14|0.019172
20:01:15|0.019172
20:01:17|0.019172
20:01:17|0.019172
20:01:18|0.019174
20:01:20|0.019174
20:01:20|0.019174
20:01:22|0.019174
20:01:22|0.019174
20:01:25|0.019186
20:01:26|0.019191
20:01:27|0.019191
20:01:28|0.019191
20:01:29|0.019191
20:01:30|0.019191
20:01:31|0.019191
20:01:32|0.019198
20:01:33|0.019198
20:01:35|0.019194
20:01:35|0.019194
20:01:37|0.019194
20:01:38|0.019194
20:01:38|0.019194
20:01:39|0.019194
20:01:41|0.019194
20:01:41|0.019161
20:01:43|0.019156
20:01:44|0.019156
20:01:45|0.019156
20:01:46|0.019156
20:01:47|0.019156
20:01:48|0.019156
20:01:49|0.019151
20:01:50|0.019145
20:01:51|0.019145
20:01:52|0.019148
20:01:53|0.019148
20:01:54|0.019148
20:01:55|0.019148
20:01:57|0.019148
20:01:57|0.019152
20:02:00|0.019147
20:02:00|0.019147
20:02:02|0.019147
20:02:02|0.019147
20:02:04|0.019138
20:02:05|0.019138
20:02:06|0.019138
20:02:06|0.019144
20:02:07|0.019144
20:02:09|0.019144
20:02:10|0.019144
20:02:11|0.019144
20:02:12|0.019155
20:02:14|0.019155
20:02:14|0.019155
20:02:16|0.019155
20:02:17|0.019155
20:02:18|0.019155
20:02:19|0.019155
20:02:20|0.019159
20:02:21|0.019158
20:02:22|0.019156
20:02:24|0.019156
20:02:24|0.019154
20:02:26|0.019154
20:02:26|0.019154
20:02:28|0.019154
20:02:28|0.019154
20:02:29|0.019154
20:02:30|0.019155
20:02:31|0.019155
20:02:32|0.019155
20:02:34|0.019155
20:02:35|0.019155
20:02:36|0.019155
20:02:37|0.019155
20:02:38|0.019155
20:02:40|0.019155
20:02:40|0.019155
20:02:41|0.019155
20:02:42|0.019155
20:02:44|0.019151
20:02:44|0.019146
20:02:45|0.019139
20:02:47|0.019148
20:02:47|0.019148
20:02:48|0.019148
20:02:49|0.019148
20:02:50|0.019148
20:02:51|0.019148
20:02:52|0.019148
20:02:53|0.019148
20:02:55|0.019143
20:02:57|0.019143
20:02:58|0.019144
20:02:59|0.019144
20:03:00|0.019161
20:03:02|0.019161
20:03:02|0.019161
20:03:04|0.019146
20:03:05|0.019146
20:03:06|0.019146
20:03:07|0.019146
20:03:08|0.019146
20:03:09|0.019146
20:03:10|0.019146
20:03:11|0.019146
20:03:12|0.019146
20:03:13|0.019146
20:03:14|0.019146
20:03:15|0.019146
20:03:16|0.019146
20:03:17|0.019146
20:03:18|0.019146
20:03:19|0.019145
20:03:20|0.019145
20:03:21|0.019145
20:03:22|0.019145
20:03:24|0.019145
20:03:24|0.019146
20:03:25|0.019146
20:03:26|0.019146
20:03:27|0.019146
20:03:28|0.019146
20:03:29|0.019146
20:03:30|0.019156
20:03:31|0.019156
20:03:32|0.019156
20:03:33|0.019156
20:03:35|0.019156
20:03:36|0.019156
20:03:36|0.019166
20:03:37|0.019171
20:03:38|0.019171
20:03:39|0.019174
20:03:41|0.019174
20:03:41|0.019174
20:03:42|0.019169
20:03:43|0.019157
20:03:45|0.019157
20:03:45|0.019145
20:03:46|0.019145
20:03:47|0.019145
20:03:49|0.019145
20:03:50|0.019144
20:03:50|0.019144
20:03:51|0.019144
20:03:53|0.019144
20:03:53|0.019144
20:03:55|0.019144
20:03:56|0.019144
20:03:58|0.019145
20:04:00|0.019145
20:04:00|0.019145
20:04:02|0.019134
20:04:03|0.019134
20:04:03|0.019131
20:04:05|0.019131
20:04:06|0.019128
20:04:07|0.019128
20:04:09|0.019128
20:04:10|0.019158
20:04:11|0.019158
20:04:12|0.019161
20:04:13|0.019161
20:04:14|0.019161
20:04:15|0.019161
20:04:16|0.019176
20:04:17|0.019176
20:04:18|0.019176
20:04:19|0.019176
20:04:20|0.019176
20:04:21|0.019176
20:04:22|0.019176
20:04:23|0.019176
20:04:24|0.019188
20:04:25|0.019188
20:04:26|0.019188
20:04:28|0.01919
20:04:28|0.019194
20:04:29|0.019194
20:04:30|0.019194
20:04:32|0.019193
20:04:33|0.019191
20:04:34|0.019189
20:04:35|0.019188
20:04:36|0.019188
20:04:37|0.019188
20:04:38|0.019188
20:04:39|0.019188
20:04:40|0.019188
20:04:41|0.019188
20:04:42|0.019189
20:04:43|0.019189
20:04:45|0.019189
20:04:45|0.019189
20:04:46|0.019189
20:04:48|0.019189
20:04:49|0.019189
20:04:49|0.019175
20:04:51|0.019175
20:04:52|0.019175
20:04:53|0.019175
20:04:54|0.019185
20:04:56|0.019185
20:04:56|0.019171
20:04:58|0.019171
20:05:00|0.019171
20:05:00|0.019171
20:05:02|0.019163
20:05:03|0.019163
20:05:04|0.019162
20:05:05|0.019152
20:05:06|0.019145
20:05:07|0.019154
20:05:08|0.019154
20:05:09|0.019154
20:05:10|0.019154
20:05:12|0.019146
20:05:13|0.019145
20:05:13|0.019148
20:05:14|0.01915
20:05:15|0.01915
20:05:16|0.019145
20:05:17|0.019145
20:05:18|0.019146
20:05:19|0.019146
20:05:20|0.019146
20:05:21|0.019145
20:05:23|0.019145
20:05:23|0.019145
20:05:24|0.019145
20:05:25|0.019145
20:05:26|0.019145
20:05:27|0.019145
20:05:29|0.019145
20:05:29|0.019145
20:05:30|0.019121
20:05:31|0.019097
20:05:33|0.019097
20:05:34|0.019097
20:05:35|0.019097
20:05:36|0.019104
20:05:36|0.019102
20:05:38|0.019099
20:05:39|0.019103
20:05:40|0.019098
20:05:41|0.019108
20:05:42|0.019098
20:05:43|0.019098
20:05:44|0.019101
20:05:45|0.019101
20:05:46|0.019099
20:05:48|0.019099
20:05:48|0.019099
20:05:50|0.019099
20:05:50|0.019093
20:05:52|0.019104
20:05:52|0.019104
20:05:53|0.019104
20:05:54|0.019104
20:05:56|0.019104
20:05:57|0.01911
20:05:58|0.01911
20:06:00|0.019118
20:06:01|0.019118
20:06:01|0.019118
20:06:03|0.019134
20:06:04|0.019132
20:06:06|0.019132
20:06:07|0.019128
20:06:08|0.019127
20:06:08|0.019128
20:06:10|0.019128
20:06:11|0.019116
20:06:12|0.019118
20:06:13|0.019116
20:06:15|0.019116
20:06:15|0.019116
20:06:16|0.019116
20:06:18|0.019109
20:06:20|0.019105
20:06:21|0.019105
20:06:21|0.019105
20:06:23|0.019105
20:06:24|0.019126
20:06:26|0.019126
20:06:26|0.019126
20:06:27|0.019125
20:06:29|0.019125
20:06:29|0.019204
20:06:31|0.01914
20:06:32|0.019146
20:06:33|0.019145
20:06:34|0.019145
20:06:35|0.019139
20:06:36|0.019139
20:06:37|0.019121
20:06:38|0.019127
20:06:39|0.019113
20:06:40|0.019113
20:06:41|0.019113
20:06:43|0.019107
20:06:43|0.019107
20:06:44|0.019117
20:06:45|0.019117
20:06:47|0.019117
20:06:47|0.019117
20:06:48|0.019117
20:06:49|0.019117
20:06:51|0.01911
20:06:52|0.01911
20:06:52|0.01911
20:06:54|0.019109
20:06:55|0.019106
20:06:55|0.019107
20:06:57|0.019107
20:06:58|0.019105
20:07:00|0.019105
20:07:00|0.019109
20:07:01|0.019109
20:07:02|0.019109
20:07:04|0.01911
20:07:04|0.01911
20:07:06|0.01911
20:07:06|0.019116
20:07:07|0.01912
20:07:09|0.01912
20:07:10|0.01912
20:07:11|0.019116
20:07:12|0.019109
20:07:13|0.01911
20:07:14|0.019112
20:07:15|0.019107
20:07:16|0.019106
20:07:18|0.019106
20:07:18|0.019106
20:07:21|0.019101
20:07:22|0.019101
20:07:23|0.01909
20:07:24|0.019084
20:07:25|0.019084
20:07:26|0.019074
20:07:27|0.019074
20:07:27|0.019074
20:07:29|0.019073
20:07:30|0.019073
20:07:31|0.019073
20:07:32|0.01907
20:07:33|0.019061
20:07:34|0.019058
20:07:35|0.019057
20:07:36|0.019055
20:07:37|0.019057
20:07:39|0.019057
20:07:40|0.019058
20:07:41|0.019058
20:07:42|0.019058
20:07:44|0.019058
20:07:44|0.019062
20:07:46|0.019061
20:07:47|0.019061
20:07:47|0.019056
20:07:48|0.019056
20:07:50|0.019064
20:07:51|0.019064
20:07:52|0.019064
20:07:53|0.019064
20:07:54|0.019062
20:07:55|0.019062
20:07:56|0.019062
20:07:57|0.019064
20:07:58|0.01907
20:07:59|0.019082
20:08:00|0.019082
20:08:02|0.019088
20:08:02|0.019088
20:08:04|0.019091
20:08:05|0.019091
20:08:07|0.019093
20:08:08|0.019099
20:08:09|0.019099
20:08:10|0.019099
20:08:11|0.019098
20:08:12|0.019094
20:08:13|0.019094
20:08:15|0.019098
20:08:15|0.019098
20:08:16|0.019102
20:08:18|0.019098
20:08:18|0.019101
20:08:20|0.019107
20:08:21|0.019107
20:08:22|0.019107
20:08:23|0.019107
20:08:24|0.019107
20:08:25|0.019107
20:08:26|0.019107
20:08:28|0.019096
20:08:28|0.019096
20:08:29|0.019096
20:08:30|0.019091
20:08:31|0.019091
20:08:32|0.019091
20:08:33|0.019097
20:08:34|0.019097
20:08:36|0.019097
20:08:36|0.019081
20:08:37|0.019073
20:08:38|0.019073
20:08:39|0.019073
20:08:40|0.019073
20:08:41|0.019064
20:08:42|0.019064
20:08:43|0.019067
20:08:44|0.019067
20:08:45|0.019067
20:08:47|0.019067
20:08:47|0.019067
20:08:48|0.019067
20:08:50|0.019067
20:08:50|0.019067
20:08:52|0.019067
20:08:53|0.019069
20:08:53|0.019072
20:08:54|0.019072
20:08:55|0.019072
20:08:57|0.019072
20:08:57|0.019072
20:08:58|0.019082
20:08:59|0.019087
20:09:00|0.019087
20:09:01|0.019087
20:09:02|0.019085
20:09:05|0.019085
20:09:06|0.019085
20:09:07|0.019085
20:09:08|0.019078
20:09:09|0.019078
20:09:10|0.019078
20:09:11|0.019078
20:09:13|0.019078
20:09:14|0.019078
20:09:15|0.019078
20:09:16|0.019078
20:09:17|0.01907
20:09:18|0.01907
20:09:19|0.019073
20:09:20|0.019073
20:09:21|0.019073
20:09:22|0.019073
20:09:23|0.019073
20:09:24|0.019073
20:09:26|0.019073
20:09:26|0.019073
20:09:27|0.019066
20:09:28|0.019066
20:09:30|0.019053
20:09:31|0.019044
20:09:32|0.019044
20:09:33|0.01905
20:09:34|0.019052
20:09:35|0.019052
20:09:36|0.019052
20:09:37|0.019062
20:09:38|0.019068
20:09:40|0.019068
20:09:40|0.01907
20:09:41|0.019072
20:09:42|0.019078
20:09:43|0.019076
20:09:45|0.019077
20:09:46|0.019074
20:09:47|0.019073
20:09:48|0.019073
20:09:49|0.019073
20:09:50|0.019073
20:09:51|0.019073
20:09:52|0.019073
20:09:53|0.019073
20:09:54|0.019073
20:09:55|0.019074
20:09:57|0.019074
20:09:57|0.019062
20:09:58|0.019062
20:09:59|0.019062
20:10:00|0.019062
20:10:02|0.019062
20:10:03|0.019061
20:10:04|0.019032
20:10:05|0.019049
20:10:06|0.019049
20:10:07|0.019049
20:10:08|0.019049
20:10:10|0.019049
20:10:10|0.019049
20:10:12|0.019042
20:10:12|0.019033
20:10:13|0.019032
20:10:14|0.019031
20:10:16|0.019031
20:10:16|0.019042
20:10:17|0.019042
20:10:18|0.019044
20:10:21|0.019045
20:10:22|0.019045
20:10:23|0.019045
20:10:23|0.019045
20:10:24|0.019045
20:10:25|0.019043
20:10:27|0.019043
20:10:28|0.019043
20:10:29|0.019043
20:10:30|0.019027
20:10:31|0.019027
20:10:32|0.019027
20:10:33|0.019022
20:10:34|0.019021
20:10:35|0.019019
20:10:36|0.019019
20:10:37|0.019004
20:10:38|0.019005
20:10:39|0.019008
20:10:40|0.019008
20:10:41|0.019008
20:10:42|0.019008
20:10:43|0.019001
20:10:45|0.019001
20:10:45|0.019001
20:10:46|0.019012
20:10:47|0.019009
20:10:48|0.019013
20:10:49|0.01902
20:10:50|0.019028
20:10:51|0.019032
20:10:52|0.019032
20:10:53|0.019032
20:10:54|0.019032
20:10:55|0.01903
20:10:56|0.01903
20:10:57|0.019032
20:10:58|0.019032
20:10:59|0.019032
20:11:00|0.019032
20:11:02|0.019033
20:11:03|0.019033
20:11:05|0.019036
20:11:07|0.019036
20:11:07|0.019036
20:11:08|0.019038
20:11:10|0.019034
20:11:10|0.019034
20:11:12|0.019034
20:11:13|0.019034
20:11:13|0.01903
20:11:14|0.01903
20:11:15|0.019038
20:11:17|0.019044
20:11:17|0.019048
20:11:18|0.019062
20:11:20|0.019062
20:11:21|0.019062
20:11:22|0.019062
20:11:24|0.019062
20:11:24|0.019062
20:11:25|0.019062
20:11:26|0.019076
20:11:27|0.019068
20:11:28|0.019068
20:11:30|0.019068
20:11:30|0.019074
20:11:31|0.019074
20:11:33|0.019074
20:11:34|0.019074
20:11:35|0.019074
20:11:36|0.01906
20:11:37|0.01906
20:11:38|0.01906
20:11:40|0.01906
20:11:41|0.019068
20:11:41|0.019069
20:11:42|0.019069
20:11:43|0.019072
20:11:45|0.019078
20:11:46|0.019078
20:11:48|0.019078
20:11:48|0.019076
20:11:49|0.019077
20:11:50|0.019078
20:11:51|0.01909
20:11:53|0.01909
20:11:54|0.019098
20:11:54|0.019098
20:11:55|0.019098
20:11:56|0.019098
20:11:58|0.019098
20:11:58|0.019098
20:12:00|0.019098
20:12:00|0.019086
20:12:02|0.019082
20:12:03|0.019082
20:12:03|0.019082
20:12:06|0.019082
20:12:07|0.019082
20:12:08|0.019082
20:12:09|0.019082
20:12:10|0.019082
20:12:11|0.019082
20:12:13|0.01908
20:12:14|0.01908
20:12:15|0.01908
20:12:16|0.019079
20:12:17|0.019079
20:12:19|0.019079
20:12:19|0.019078
20:12:21|0.019078
20:12:21|0.019078
20:12:22|0.019076
20:12:23|0.01907
20:12:24|0.01907
20:12:25|0.01907
20:12:26|0.01907
20:12:28|0.019073
20:12:29|0.019073
20:12:30|0.019074
20:12:31|0.019074
20:12:32|0.019074
20:12:33|0.019074
20:12:34|0.019073
20:12:35|0.019074
20:12:36|0.01908
20:12:37|0.019082
20:12:38|0.019086
20:12:39|0.019086
20:12:40|0.019086
20:12:41|0.019086
20:12:43|0.019086
20:12:44|0.019086
20:12:44|0.019086
20:12:46|0.019086
20:12:46|0.019086
20:12:47|0.019086
20:12:49|0.019086
20:12:50|0.019086
20:12:51|0.019083
20:12:51|0.019083
20:12:52|0.019083
20:12:53|0.019083
20:12:54|0.019083
20:12:56|0.019083
20:12:56|0.019083
20:12:57|0.019083
20:12:59|0.019083
20:12:59|0.019083
20:13:00|0.019083
20:13:02|0.019076
20:13:03|0.019076
20:13:04|0.019076
20:13:04|0.019073
20:13:06|0.019073
20:13:08|0.019073
20:13:09|0.019074
20:13:10|0.019074
20:13:11|0.019074
20:13:13|0.019073
20:13:13|0.019073
20:13:15|0.019073
20:13:15|0.01906
20:13:17|0.019053
20:13:18|0.019053
20:13:18|0.01905
20:13:19|0.01905
20:13:21|0.01905
20:13:22|0.019054
20:13:23|0.019058
20:13:25|0.019058
20:13:26|0.019058
20:13:27|0.01906
20:13:28|0.01906
20:13:28|0.01906
20:13:29|0.01906
20:13:30|0.01906
20:13:31|0.019058
20:13:33|0.019043
20:13:34|0.019043
20:13:35|0.019043
20:13:36|0.019037
20:13:37|0.019037
20:13:38|0.019026
20:13:39|0.019026
20:13:40|0.019018
20:13:41|0.019021
20:13:43|0.019022
20:13:44|0.019019
20:13:44|0.01902
20:13:45|0.019024
20:13:46|0.019005
20:13:47|0.019005
20:13:48|0.019005
20:13:49|0.019005
20:13:51|0.01901
20:13:52|0.019011
20:13:52|0.019011
20:13:54|0.019011
20:13:54|0.019011
20:13:56|0.019011
20:13:57|0.019011
20:13:58|0.019011
20:13:59|0.019012
20:14:00|0.019012
20:14:02|0.019011
20:14:03|0.019011
20:14:03|0.019011
20:14:04|0.019011
20:14:06|0.019011
20:14:08|0.019011
20:14:08|0.019005
20:14:10|0.019005
20:14:10|0.019005
20:14:11|0.019005
20:14:12|0.019005
20:14:14|0.019005
20:14:14|0.019005
20:14:16|0.019001
20:14:16|0.019
20:14:18|0.019
20:14:19|0.019001
20:14:20|0.019
20:14:21|0.019
20:14:22|0.019001
20:14:24|0.019001
20:14:25|0.019001
20:14:25|0.019003
20:14:26|0.019004
20:14:29|0.019004
20:14:29|0.019004
20:14:30|0.019004
20:14:31|0.019004
20:14:33|0.019005
20:14:34|0.019008
20:14:34|0.019008
20:14:35|0.019008
20:14:36|0.019008
20:14:38|0.019008
20:14:39|0.019008
20:14:40|0.019008
20:14:40|0.019009
20:14:41|0.019009
20:14:43|0.019009
20:14:44|0.019009
20:14:45|0.019009
20:14:46|0.019
20:14:47|0.019006
20:14:48|0.019006
20:14:49|0.019006
20:14:50|0.019006
20:14:52|0.019006
20:14:52|0.019007
20:14:54|0.019007
20:14:55|0.019007
20:14:56|0.019007
20:14:57|0.019007
20:14:58|0.019007
20:14:59|0.019007
20:15:00|0.019007
20:15:00|0.019004
20:15:02|0.019
20:15:03|0.019006
20:15:03|0.019006
20:15:04|0.019009
20:15:05|0.019009
20:15:06|0.019015
20:15:08|0.019015
20:15:08|0.019008
20:15:09|0.019008
20:15:11|0.019
20:15:12|0.019
20:15:14|0.019
20:15:15|0.018976
20:15:15|0.018977
20:15:17|0.018978
20:15:18|0.018981
20:15:20|0.018981
20:15:20|0.018981
20:15:22|0.018981
20:15:22|0.018981
20:15:24|0.018981
20:15:24|0.018983
20:15:25|0.018978
20:15:26|0.018978
20:15:28|0.018978
20:15:29|0.018977
20:15:29|0.018976
20:15:31|0.018976
20:15:32|0.018976
20:15:34|0.018976
20:15:35|0.018979
20:15:35|0.018979
20:15:37|0.018979
20:15:37|0.01898
20:15:38|0.018983
20:15:40|0.018984
20:15:40|0.018984
20:15:43|0.018994
20:15:43|0.018993
20:15:45|0.018996
20:15:46|0.018996
20:15:47|0.018996
20:15:48|0.018996
20:15:48|0.018996
20:15:49|0.018996
20:15:50|0.018996
20:15:51|0.018996
20:15:53|0.018996
20:15:54|0.018993
20:15:55|0.018993
20:15:56|0.018993
20:15:56|0.018993
20:15:58|0.018993
20:15:59|0.018993
20:16:00|0.018992
20:16:01|0.018984
20:16:02|0.018984
20:16:03|0.018984
20:16:04|0.018984
20:16:05|0.018976
20:16:06|0.018972
20:16:07|0.018972
20:16:08|0.018972
20:16:10|0.018968
20:16:12|0.018955
20:16:12|0.018958
20:16:14|0.018961
20:16:14|0.018961
20:16:16|0.018961
20:16:17|0.018961
20:16:18|0.018961
20:16:19|0.018967
20:16:20|0.018967
20:16:21|0.018966
20:16:23|0.018966
20:16:23|0.018966
20:16:25|0.018966
20:16:25|0.018966
20:16:26|0.018966
20:16:27|0.01898
20:16:29|0.01898
20:16:30|0.01898
20:16:30|0.01898
20:16:31|0.018984
20:16:33|0.018988
20:16:33|0.018988
20:16:35|0.018988
20:16:35|0.018993
20:16:37|0.018993
20:16:38|0.018996
20:16:38|0.018996
20:16:40|0.018996
20:16:41|0.018996
20:16:42|0.01899
20:16:44|0.01899
20:16:45|0.01899
20:16:46|0.01899
20:16:47|0.01899
20:16:48|0.01899
20:16:49|0.01899
20:16:50|0.01899
20:16:51|0.01899
20:16:53|0.01899
20:16:53|0.01899
20:16:54|0.01899
20:16:56|0.018987
20:16:56|0.018987
20:16:57|0.018987
20:16:58|0.01898
20:16:59|0.01898
20:17:01|0.018984
20:17:02|0.018984
20:17:03|0.018986
20:17:04|0.018986
20:17:05|0.018976
20:17:06|0.018976
20:17:08|0.018969
20:17:08|0.018969
20:17:10|0.018969
20:17:12|0.018969
20:17:13|0.018969
20:17:14|0.018969
20:17:15|0.018968
20:17:16|0.018968
20:17:17|0.018968
20:17:18|0.018972
20:17:19|0.018972
20:17:21|0.018972
20:17:21|0.018974
20:17:23|0.018974
20:17:24|0.018976
20:17:25|0.018976
20:17:26|0.018972
20:17:27|0.018969
20:17:28|0.01897
20:17:29|0.018972
20:17:30|0.018969
20:17:32|0.018969
20:17:32|0.018969
20:17:34|0.018969
20:17:35|0.018969
20:17:35|0.018969
20:17:37|0.018969
20:17:38|0.018969
20:17:39|0.018969
20:17:39|0.018969
20:17:40|0.018969
20:17:41|0.018969
20:17:42|0.018969
20:17:44|0.018964
20:17:44|0.018964
20:17:46|0.018962
20:17:47|0.018958
20:17:48|0.018958
20:17:49|0.018957
20:17:51|0.018957
20:17:52|0.018957
20:17:53|0.018957
20:17:54|0.01896
20:17:55|0.01896
20:17:56|0.01896
20:17:57|0.01896
20:17:58|0.01896
20:17:58|0.01896
20:18:01|0.018956
20:18:02|0.018956
20:18:03|0.018956
20:18:04|0.018962
20:18:05|0.018962
20:18:06|0.018962
20:18:07|0.018956
20:18:08|0.018956
20:18:09|0.018956
20:18:11|0.018961
20:18:11|0.018953
20:18:12|0.018943
20:18:13|0.018943
20:18:15|0.018943
20:18:16|0.018943
20:18:17|0.018936
20:18:19|0.018938
20:18:20|0.018936
20:18:21|0.018936
20:18:22|0.018935
20:18:23|0.018935
20:18:24|0.018939
20:18:25|0.018939
20:18:25|0.018939
20:18:27|0.018928
20:18:28|0.018927
20:18:29|0.018927
20:18:31|0.018927
20:18:31|0.018923
20:18:32|0.018922
20:18:33|0.018923
20:18:35|0.018923
20:18:36|0.018922
20:18:36|0.018922
20:18:37|0.018925
20:18:39|0.01893
20:18:39|0.018928
20:18:41|0.018928
20:18:43|0.018928
20:18:43|0.018928
20:18:44|0.01892
20:18:45|0.018915
20:18:47|0.018915
20:18:48|0.018919
20:18:49|0.018919
20:18:49|0.018919
20:18:50|0.018919
20:18:51|0.01891
20:18:53|0.01891
20:18:53|0.01891
20:18:55|0.018905
20:18:55|0.018906
20:18:57|0.018906
20:18:58|0.018906
20:18:58|0.018899
20:18:59|0.018899
20:19:00|0.018904
20:19:02|0.018904
20:19:04|0.018902
20:19:04|0.018908
20:19:05|0.018908
20:19:06|0.018908
20:19:07|0.018923
20:19:09|0.018923
20:19:10|0.018921
20:19:10|0.018921
20:19:13|0.018921
20:19:14|0.018921
20:19:15|0.018924
20:19:16|0.018922
20:19:17|0.018916
20:19:19|0.018918
20:19:20|0.018918
20:19:20|0.018918
20:19:22|0.018918
20:19:22|0.018918
20:19:23|0.018918
20:19:24|0.018914
20:19:25|0.018914
20:19:26|0.018914
20:19:27|0.018914
20:19:28|0.018914
20:19:30|0.018914
20:19:31|0.018914
20:19:31|0.018914
20:19:32|0.018914
20:19:35|0.018914
20:19:36|0.018914
20:19:37|0.018914
20:19:38|0.018914
20:19:39|0.018914
20:19:40|0.018914
20:19:41|0.018914
20:19:42|0.018914
20:19:43|0.018914
20:19:45|0.018914
20:19:45|0.018915
20:19:47|0.018915
20:19:47|0.018918
20:19:48|0.018905
20:19:49|0.018905
20:19:50|0.018897
20:19:52|0.018897
20:19:53|0.018897
20:19:53|0.018897
20:19:55|0.018895
20:19:56|0.018895
20:19:56|0.018895
20:19:57|0.018895
20:19:58|0.018895
20:20:00|0.018895
20:20:01|0.018895
20:20:02|0.018895
20:20:03|0.018895
20:20:04|0.018892
20:20:05|0.018892
20:20:06|0.018892
20:20:07|0.018892
20:20:08|0.018892
20:20:09|0.018892
20:20:10|0.018886
20:20:11|0.018889
20:20:12|0.018889
20:20:14|0.018894
20:20:15|0.018885
20:20:17|0.018903
20:20:17|0.018903
20:20:18|0.018908
20:20:20|0.018906
20:20:20|0.018906
20:20:23|0.018903
20:20:24|0.018916
20:20:25|0.018916
20:20:25|0.018929
20:20:26|0.018927
20:20:27|0.018927
20:20:29|0.018927
20:20:30|0.01893
20:20:30|0.018918
20:20:32|0.018918
20:20:32|0.018911
20:20:33|0.018907
20:20:34|0.01891
20:20:36|0.018912
20:20:36|0.018914
20:20:38|0.018913
20:20:39|0.018885
20:20:40|0.018891
20:20:41|0.018891
20:20:42|0.018891
20:20:42|0.018891
20:20:44|0.018894
20:20:45|0.018894
20:20:46|0.018898
20:20:47|0.018898
20:20:48|0.018898
20:20:49|0.018898
20:20:50|0.018903
20:20:52|0.018903
20:20:53|0.018909
20:20:53|0.0189
20:20:55|0.0189
20:20:55|0.018895
20:20:56|0.018885
20:20:57|0.018885
20:20:59|0.018885
20:20:59|0.01888
20:21:01|0.01888
20:21:02|0.018884
20:21:02|0.018884
20:21:03|0.018879
20:21:05|0.018878
20:21:06|0.01888
20:21:07|0.01888
20:21:08|0.01888
20:21:09|0.01888
20:21:10|0.01888
20:21:11|0.01888
20:21:12|0.01888
20:21:13|0.018875
20:21:14|0.018877
20:21:15|0.018876
20:21:16|0.018876
20:21:17|0.018884
20:21:18|0.018884
20:21:19|0.018884
20:21:20|0.018886
20:21:22|0.018886
20:21:23|0.018886
20:21:24|0.018889
20:21:24|0.018899
20:21:25|0.018899
20:21:27|0.018911
20:21:27|0.018905
20:21:28|0.018904
20:21:29|0.018902
20:21:31|0.018902
20:21:32|0.018902
20:21:33|0.018902
20:21:34|0.018902
20:21:35|0.018902
20:21:37|0.018917
20:21:37|0.018917
20:21:38|0.018917
20:21:39|0.01892
20:21:41|0.018913
20:21:41|0.018913
20:21:42|0.018913
20:21:44|0.018899
20:21:44|0.018899
20:21:47|0.018899
20:21:48|0.018904
20:21:49|0.018908
20:21:49|0.018914
20:21:51|0.018914
20:21:52|0.018914
20:21:52|0.018917
20:21:54|0.018911
20:21:55|0.018911
20:21:56|0.018911
20:21:57|0.018911
20:21:58|0.018916
20:22:00|0.018916
20:22:00|0.018916
20:22:01|0.018916
20:22:03|0.018916
20:22:04|0.018911
20:22:04|0.018911
20:22:06|0.018896
20:22:06|0.018896
20:22:08|0.018896
20:22:09|0.018896
20:22:10|0.018896
20:22:10|0.018896
20:22:11|0.018896
20:22:13|0.018896
20:22:13|0.018896
20:22:16|0.018896
20:22:18|0.018896
20:22:18|0.018896
20:22:19|0.018896
20:22:20|0.018896
20:22:21|0.0189
20:22:23|0.0189
20:22:23|0.0189
20:22:25|0.0189
20:22:25|0.0189
20:22:26|0.0189
20:22:28|0.0189
20:22:29|0.0189
20:22:29|0.0189
20:22:31|0.0189
20:22:32|0.018906
20:22:33|0.018906
20:22:34|0.018906
20:22:35|0.018904
20:22:36|0.018904
20:22:37|0.018904
20:22:38|0.018897
20:22:39|0.018897
20:22:40|0.018897
20:22:42|0.018897
20:22:43|0.018897
20:22:44|0.018897
20:22:45|0.018896
20:22:46|0.018896
20:22:47|0.018896
20:22:48|0.018898
20:22:50|0.0189
20:22:50|0.018896
20:22:51|0.018896
20:22:53|0.018898
20:22:53|0.0189
20:22:55|0.0189
20:22:56|0.0189
20:22:57|0.0189
20:22:58|0.0189
20:22:59|0.018906
20:23:01|0.018906
20:23:01|0.018906
20:23:02|0.018908
20:23:04|0.018908
20:23:04|0.018904
20:23:05|0.018904
20:23:06|0.01891
20:23:08|0.01891
20:23:09|0.01891
20:23:09|0.01891
20:23:11|0.018913
20:23:11|0.018913
20:23:13|0.018913
20:23:14|0.018913
20:23:15|0.018913
20:23:17|0.018913
20:23:18|0.018913
20:23:19|0.018913
20:23:20|0.018913
20:23:21|0.018918
20:23:23|0.01892
20:23:23|0.018916
20:23:25|0.018916
20:23:26|0.018916
20:23:28|0.018985
20:23:28|0.018985
20:23:30|0.018992
20:23:31|0.018989
20:23:31|0.018988
20:23:33|0.018988
20:23:34|0.018988
20:23:35|0.018989
20:23:36|0.018989
20:23:37|0.01899
20:23:38|0.019004
20:23:40|0.019004
20:23:40|0.019004
20:23:42|0.019004
20:23:43|0.019015
20:23:43|0.019015
20:23:44|0.019015
20:23:45|0.019
20:23:46|0.019
20:23:48|0.019
20:23:49|0.019004
20:23:50|0.019008
20:23:51|0.018995
20:23:52|0.018996
20:23:53|0.018996
20:23:54|0.018987
20:23:55|0.018983
20:23:56|0.01899
20:23:58|0.01899
20:23:58|0.018982
20:23:59|0.018982
20:24:00|0.018982
20:24:01|0.018981
20:24:03|0.018981
20:24:04|0.018988
20:24:05|0.018988
20:24:05|0.018988
20:24:07|0.018988
20:24:08|0.018988
20:24:09|0.018988
20:24:10|0.018977
20:24:11|0.018973
20:24:12|0.018982
20:24:14|0.018982
20:24:14|0.018982
20:24:16|0.018982
20:24:17|0.018982
20:24:19|0.018972
20:24:20|0.018974
20:24:21|0.018974
20:24:22|0.018974
20:24:23|0.018974
20:24:24|0.018974
20:24:25|0.018973
20:24:27|0.018973
20:24:28|0.018974
20:24:29|0.018976
20:24:30|0.018976
20:24:31|0.018976
20:24:32|0.018976
20:24:33|0.018976
20:24:34|0.018978
20:24:35|0.018978
20:24:36|0.018978
20:24:37|0.018978
20:24:38|0.018986
20:24:39|0.018986
20:24:41|0.018986
20:24:41|0.018982
20:24:43|0.018982
20:24:43|0.018982
20:24:44|0.018982
20:24:46|0.018986
20:24:47|0.018986
20:24:48|0.018986
20:24:49|0.018986
20:24:50|0.018986
20:24:51|0.018986
20:24:52|0.018986
20:24:53|0.018986
20:24:54|0.018986
20:24:55|0.018986
20:24:56|0.018986
20:24:58|0.018986
20:24:58|0.018986
20:25:00|0.018986
20:25:00|0.018991
20:25:01|0.018991
20:25:02|0.018991
20:25:04|0.018991
20:25:05|0.019002
20:25:06|0.019002
20:25:07|0.019002
20:25:08|0.019002
20:25:09|0.019002
20:25:09|0.019005
20:25:10|0.019005
20:25:11|0.018991
20:25:12|0.018991
20:25:14|0.018991
20:25:15|0.018988
20:25:16|0.018979
20:25:17|0.018968
20:25:19|0.018957
20:25:19|0.018956
20:25:20|0.018952
20:25:22|0.018957
20:25:22|0.018957
20:25:23|0.018957
20:25:26|0.018957
20:25:26|0.018957
20:25:27|0.018957
20:25:29|0.018948
20:25:29|0.018948
20:25:31|0.018943
20:25:32|0.018944
20:25:33|0.018944
20:25:34|0.01895
20:25:35|0.01895
20:25:37|0.01895
20:25:37|0.01895
20:25:39|0.01895
20:25:40|0.018951
20:25:40|0.018951
20:25:42|0.018951
20:25:43|0.018951
20:25:44|0.018951
20:25:45|0.01895
20:25:45|0.01895
20:25:48|0.01895
20:25:48|0.018951
20:25:49|0.018951
20:25:51|0.018951
20:25:51|0.01895
20:25:53|0.01895
20:25:54|0.018944
20:25:55|0.018944
20:25:56|0.018952
20:25:56|0.018952
20:25:58|0.018952
20:25:59|0.018952
20:26:00|0.018956
20:26:00|0.018956
20:26:01|0.018955
20:26:03|0.01895
20:26:04|0.01895
20:26:05|0.01895
20:26:06|0.01895
20:26:07|0.01895
20:26:08|0.01895
20:26:09|0.01895
20:26:10|0.01895
20:26:11|0.01895
20:26:13|0.01895
20:26:14|0.01895
20:26:15|0.01895
20:26:15|0.018958
20:26:16|0.018958
20:26:17|0.018958
20:26:19|0.018962
20:26:21|0.018962
20:26:23|0.018962
20:26:23|0.018962
20:26:26|0.018962
20:26:27|0.018962
20:26:27|0.01897
20:26:29|0.01897
20:26:30|0.01897
20:26:32|0.01897
20:26:33|0.018983
20:26:35|0.018986
20:26:35|0.018986
20:26:37|0.018986
20:26:37|0.018986
20:26:39|0.018986
20:26:40|0.018993
20:26:41|0.018993
20:26:42|0.018993
20:26:43|0.018993
20:26:44|0.018993
20:26:45|0.018991
20:26:46|0.018992
20:26:48|0.018992
20:26:48|0.018982
20:26:49|0.018982
20:26:50|0.01899
20:26:52|0.01899
20:26:54|0.01899
20:26:55|0.01899
20:26:55|0.018985
20:26:57|0.018985
20:26:58|0.018985
20:26:58|0.018992
20:27:00|0.018992
20:27:01|0.019
20:27:02|0.019
20:27:03|0.019
20:27:04|0.018991
20:27:06|0.018987
20:27:06|0.018981
20:27:07|0.018981
20:27:09|0.018981
20:27:09|0.018981
20:27:10|0.018981
20:27:11|0.018981
20:27:12|0.018981
20:27:13|0.018981
20:27:14|0.018979
20:27:15|0.018979
20:27:17|0.018979
20:27:17|0.018979
20:27:18|0.018982
20:27:19|0.018982
20:27:22|0.018984
20:27:22|0.018987
20:27:23|0.018987
20:27:24|0.018988
20:27:26|0.018988
20:27:28|0.018988
20:27:28|0.018988
20:27:30|0.018988
20:27:32|0.018983
20:27:33|0.018983
20:27:34|0.018983
20:27:36|0.018987
20:27:37|0.01899
20:27:38|0.01899
20:27:40|0.01899
20:27:40|0.01899
20:27:41|0.01899
20:27:43|0.01899
20:27:43|0.018983
20:27:44|0.018983
20:27:45|0.018983
20:27:47|0.018991
20:27:48|0.018991
20:27:49|0.018995
20:27:50|0.018995
20:27:51|0.018995
20:27:52|0.019002
20:27:52|0.019002
20:27:54|0.019007
20:27:55|0.019003
20:27:56|0.019003
20:27:58|0.019003
20:27:58|0.019003
20:28:00|0.019003
20:28:00|0.019003
20:28:01|0.019003
20:28:03|0.018991
20:28:04|0.018991
20:28:04|0.018991
20:28:06|0.018991
20:28:07|0.018994
20:28:07|0.018994
20:28:09|0.018994
20:28:10|0.018996
20:28:11|0.018996
20:28:11|0.018991
20:28:12|0.018991
20:28:14|0.018991
20:28:15|0.018991
20:28:16|0.018989
20:28:17|0.018985
20:28:18|0.018985
20:28:19|0.01899
20:28:21|0.01899
20:28:21|0.018997
20:28:22|0.019006
20:28:24|0.019006
20:28:25|0.019006
20:28:26|0.019006
20:28:27|0.019006
20:28:28|0.019006
20:28:29|0.01901
20:28:30|0.01901
20:28:31|0.019017
20:28:33|0.019017
20:28:33|0.019031
20:28:34|0.019031
20:28:35|0.019031
20:28:37|0.019028
20:28:37|0.019028
20:28:39|0.019028
20:28:39|0.019028
20:28:40|0.019028
20:28:41|0.01904
20:28:42|0.01904
20:28:43|0.01904
20:28:44|0.01905
20:28:46|0.01905
20:28:47|0.01905
20:28:48|0.01905
20:28:49|0.019051
20:28:50|0.019051
20:28:51|0.019051
20:28:52|0.019051
20:28:53|0.019047
20:28:55|0.019047
20:28:56|0.019047
20:28:57|0.019047
20:28:58|0.019043
20:28:58|0.019043
20:28:59|0.019034
20:29:01|0.019034
20:29:02|0.019034
20:29:03|0.019034
20:29:05|0.019034
20:29:05|0.019034
20:29:07|0.019034
20:29:08|0.019034
20:29:08|0.019034
20:29:09|0.019034
20:29:11|0.019034
20:29:12|0.019034
20:29:13|0.019034
20:29:13|0.019034
20:29:14|0.019034
20:29:16|0.019034
20:29:17|0.019062
20:29:18|0.019062
20:29:19|0.019062
20:29:20|0.019062
20:29:21|0.019062
20:29:22|0.019062
20:29:23|0.019062
20:29:24|0.019062
20:29:25|0.019057
20:29:27|0.019058
20:29:28|0.019062
20:29:28|0.019062
20:29:30|0.019062
20:29:31|0.019062
20:29:33|0.019062
20:29:33|0.019062
20:29:35|0.019062
20:29:36|0.019062
20:29:36|0.019062
20:29:38|0.019062
20:29:39|0.019062
20:29:39|0.019062
20:29:41|0.019062
20:29:42|0.019062
20:29:43|0.019062
20:29:44|0.019049
20:29:45|0.019049
20:29:46|0.019043
20:29:48|0.019039
20:29:49|0.019039
20:29:49|0.019029
20:29:51|0.019021
20:29:52|0.019017
20:29:53|0.019017
20:29:54|0.019017
20:29:55|0.019017
20:29:56|0.019016
20:29:57|0.019016
20:29:58|0.019027
20:29:59|0.019027
20:30:00|0.019033
20:30:02|0.019033
20:30:03|0.019033
20:30:04|0.019039
20:30:05|0.019039
20:30:06|0.01904
20:30:07|0.01904
20:30:08|0.01904
20:30:10|0.01904
20:30:10|0.019038
20:30:11|0.019049
20:30:12|0.019049
20:30:14|0.019049
20:30:15|0.019049
20:30:16|0.019049
20:30:17|0.019049
20:30:18|0.019047
20:30:19|0.019047
20:30:20|0.019047
20:30:21|0.019047
20:30:22|0.019047
20:30:24|0.019047
20:30:24|0.019056
20:30:26|0.01905
20:30:27|0.01905
20:30:28|0.01905
20:30:29|0.01905
20:30:31|0.01905
20:30:32|0.01905
20:30:33|0.01905
20:30:34|0.01905
20:30:34|0.01905
20:30:37|0.01905
20:30:38|0.019069
20:30:39|0.019069
20:30:40|0.019069
20:30:40|0.019069
20:30:43|0.019085
20:30:44|0.019085
20:30:45|0.019087
20:30:46|0.019087
20:30:48|0.019087
20:30:49|0.019095
20:30:50|0.019085
20:30:51|0.019085
20:30:52|0.019085
20:30:53|0.019085
20:30:53|0.019085
20:30:55|0.019085
20:30:56|0.019066
20:30:56|0.019061
20:30:58|0.019061
20:30:59|0.019064
20:31:00|0.019064
20:31:01|0.019064
20:31:02|0.019064
20:31:03|0.019065
20:31:04|0.019065
20:31:05|0.019065
20:31:06|0.019066
20:31:07|0.019066
20:31:08|0.019066
20:31:09|0.019066
20:31:10|0.019066
20:31:11|0.019061
20:31:12|0.019061
20:31:13|0.019061
20:31:14|0.019061
20:31:15|0.019067
20:31:17|0.019077
20:31:17|0.019077
20:31:18|0.019077
20:31:19|0.019071
20:31:20|0.019071
20:31:21|0.019071
20:31:22|0.019071
20:31:25|0.019065
20:31:26|0.019065
20:31:27|0.019073
20:31:29|0.019073
20:31:29|0.019073
20:31:30|0.019073
20:31:31|0.019073
20:31:33|0.019073
20:31:34|0.019073
20:31:35|0.019073
20:31:35|0.019073
20:31:37|0.019076
20:31:38|0.019076
20:31:39|0.019076
20:31:40|0.019076
20:31:41|0.019077
20:31:42|0.019073
20:31:43|0.019072
20:31:45|0.019072
20:31:46|0.01908
20:31:47|0.01908
20:31:48|0.01908
20:31:49|0.01908
20:31:50|0.019083
20:31:51|0.019083
20:31:52|0.019083
20:31:52|0.019083
20:31:53|0.019083
20:31:54|0.019083
20:31:56|0.019083
20:31:57|0.019083
20:31:57|0.019084
20:32:00|0.019084
20:32:00|0.019075
20:32:01|0.019075
20:32:02|0.019075
20:32:03|0.019075
20:32:04|0.019075
20:32:06|0.019071
20:32:06|0.019065
20:32:08|0.019061
20:32:08|0.019055
20:32:09|0.019041
20:32:10|0.019041
20:32:11|0.019035
20:32:12|0.019035
20:32:13|0.019031
20:32:14|0.019034
20:32:15|0.019034
20:32:17|0.019041
20:32:17|0.019041
20:32:18|0.019041
20:32:19|0.019041
20:32:20|0.019041
20:32:22|0.019041
20:32:22|0.019041
20:32:23|0.019041
20:32:26|0.019041
20:32:26|0.019042
20:32:28|0.019045
20:32:29|0.019045
20:32:30|0.019045
20:32:32|0.019045
20:32:32|0.019045
20:32:34|0.019045
20:32:35|0.019055
20:32:36|0.019055
20:32:37|0.019055
20:32:38|0.019055
20:32:39|0.019055
20:32:39|0.019055
20:32:40|0.019055
20:32:42|0.019055
20:32:44|0.019061
20:32:44|0.019064
20:32:46|0.019064
20:32:48|0.019064
20:32:48|0.019064
20:32:49|0.019064
20:32:50|0.019064
20:32:51|0.019064
20:32:53|0.019064
20:32:53|0.019064
20:32:55|0.019064
20:32:56|0.019064
20:32:56|0.019068
20:32:57|0.01907
20:32:59|0.01907
20:33:00|0.01907
20:33:00|0.01907
20:33:01|0.019073
20:33:03|0.019064
20:33:04|0.019064
20:33:05|0.019064
20:33:06|0.019061
20:33:08|0.019061
20:33:08|0.019061
20:33:09|0.019061
20:33:11|0.019061
20:33:11|0.019061
20:33:12|0.019061
20:33:14|0.019061
20:33:15|0.019061
20:33:16|0.019061
20:33:17|0.019061
20:33:18|0.019061
20:33:19|0.019061
20:33:20|0.019065
20:33:21|0.019065
20:33:22|0.019065
20:33:23|0.019065
20:33:24|0.019065
20:33:25|0.019065
20:33:27|0.019065
20:33:28|0.019061
20:33:29|0.019061
20:33:31|0.019047
20:33:32|0.019051
20:33:32|0.019051
20:33:34|0.019051
20:33:35|0.019051
20:33:36|0.019051
20:33:37|0.019051
20:33:38|0.019051
20:33:39|0.019051
20:33:41|0.019051
20:33:41|0.019051
20:33:42|0.019051
20:33:43|0.019051
20:33:45|0.019051
20:33:46|0.019051
20:33:47|0.019051
20:33:48|0.019051
20:33:49|0.019051
20:33:51|0.019051
20:33:51|0.019061
20:33:53|0.019068
20:33:53|0.019068
20:33:55|0.019068
20:33:55|0.019068
20:33:57|0.019068
20:33:58|0.019068
20:33:59|0.019068
20:34:00|0.019068
20:34:02|0.019068
20:34:02|0.019068
20:34:04|0.019068
20:34:04|0.019068
20:34:06|0.019068
20:34:06|0.019068
20:34:08|0.019068
20:34:08|0.019068
20:34:09|0.019057
20:34:10|0.019057
20:34:11|0.019057
20:34:12|0.019057
20:34:13|0.019057
20:34:14|0.019057
20:34:16|0.019057
20:34:17|0.019057
20:34:18|0.019057
20:34:18|0.019057
20:34:20|0.019071
20:34:21|0.019071
20:34:23|0.019061
20:34:23|0.019053
20:34:24|0.019053
20:34:26|0.019061
20:34:26|0.019061
20:34:28|0.019061
20:34:29|0.019055
20:34:31|0.019055
20:34:32|0.019055
20:34:32|0.019055
20:34:34|0.019055
20:34:36|0.019055
20:34:37|0.019055
20:34:38|0.019056
20:34:40|0.019056
20:34:40|0.019056
20:34:41|0.019058
20:34:42|0.019058
20:34:44|0.019058
20:34:45|0.019058
20:34:46|0.019056
20:34:47|0.019056
20:34:48|0.019056
20:34:49|0.01905
20:34:50|0.01905
20:34:51|0.01905
20:34:52|0.01905
20:34:53|0.01905
20:34:54|0.01905
20:34:56|0.01905
20:34:56|0.01905
20:34:57|0.019054
20:34:58|0.019054
20:35:00|0.019059
20:35:01|0.019061
20:35:02|0.019061
20:35:03|0.019061
20:35:03|0.019061
20:35:04|0.019061
20:35:05|0.019061
20:35:08|0.019058
20:35:08|0.019058
20:35:09|0.019058
20:35:11|0.019058
20:35:12|0.019062
20:35:13|0.019062
20:35:14|0.019062
20:35:15|0.019062
20:35:16|0.019062
20:35:16|0.019062
20:35:17|0.019062
20:35:19|0.01907
20:35:21|0.01907
20:35:21|0.01907
20:35:22|0.01907
20:35:23|0.019071
20:35:25|0.019071
20:35:25|0.019061
20:35:26|0.019061
20:35:28|0.019061
20:35:30|0.019061
20:35:31|0.019061
20:35:32|0.019061
20:35:34|0.019073
20:35:35|0.019073
20:35:35|0.019072
20:35:38|0.019072
20:35:39|0.019072
20:35:40|0.019072
20:35:41|0.019072
20:35:42|0.019072
20:35:43|0.019078
20:35:44|0.019078
20:35:45|0.019078
20:35:46|0.019078
20:35:47|0.019084
20:35:49|0.019084
20:35:49|0.019083
20:35:51|0.01909
20:35:51|0.01909
20:35:52|0.01909
20:35:53|0.01909
20:35:55|0.01909
20:35:55|0.01909
20:35:57|0.01909
20:35:57|0.01909
20:35:58|0.0191
20:36:00|0.0191
20:36:00|0.019104
20:36:01|0.019104
20:36:02|0.019101
20:36:04|0.0191
20:36:05|0.0191
20:36:06|0.0191
20:36:06|0.0191
20:36:08|0.0191
20:36:08|0.019093
20:36:10|0.019093
20:36:10|0.019093
20:36:12|0.019093
20:36:13|0.019093
20:36:14|0.019093
20:36:15|0.019093
20:36:16|0.019093
20:36:17|0.019087
20:36:18|0.019108
20:36:19|0.019108
20:36:20|0.0191
20:36:21|0.0191
20:36:22|0.0191
20:36:23|0.019091
20:36:24|0.019079
20:36:25|0.019079
20:36:26|0.019071
20:36:27|0.019071
20:36:28|0.019071
20:36:30|0.019073
20:36:31|0.019075
20:36:33|0.019075
20:36:34|0.019075
20:36:34|0.019075
20:36:37|0.019075
20:36:37|0.019075
20:36:38|0.019075
20:36:40|0.019075
20:36:41|0.019082
20:36:42|0.019087
20:36:43|0.019087
20:36:44|0.019087
20:36:46|0.019087
20:36:46|0.019087
20:36:48|0.019087
20:36:49|0.019087
20:36:50|0.019087
20:36:51|0.019087
20:36:52|0.019091
20:36:53|0.019091
20:36:54|0.019091
20:36:55|0.019091
20:36:57|0.019091
20:36:57|0.019091
20:36:58|0.019091
20:36:59|0.019091
20:37:01|0.019091
20:37:01|0.019091
20:37:02|0.019093
20:37:04|0.019093
20:37:04|0.019093
20:37:05|0.019093
20:37:06|0.019093
20:37:07|0.019093
20:37:08|0.019093
20:37:09|0.019093
20:37:11|0.019093
20:37:11|0.019093
20:37:12|0.019093
20:37:14|0.019093
20:37:15|0.019093
20:37:15|0.019089
20:37:17|0.019089
20:37:18|0.019089
20:37:19|0.019089
20:37:20|0.019089
20:37:21|0.019089
20:37:22|0.019089
20:37:23|0.019089
20:37:24|0.019089
20:37:24|0.019089
20:37:26|0.019087
20:37:26|0.019077
20:37:28|0.019077
20:37:29|0.019077
20:37:31|0.019077
20:37:33|0.019077
20:37:34|0.019077
20:37:35|0.019077
20:37:35|0.019077
20:37:37|0.019077
20:37:38|0.019077
20:37:39|0.019079
20:37:40|0.019079
20:37:41|0.019082
20:37:42|0.019087
20:37:43|0.019087
20:37:44|0.019088
20:37:45|0.019088
20:37:46|0.019085
20:37:47|0.019085
20:37:48|0.019085
20:37:49|0.019088
20:37:50|0.019088
20:37:51|0.019088
20:37:52|0.019088
20:37:53|0.019088
20:37:54|0.019088
20:37:55|0.019088
20:37:57|0.019088
20:37:57|0.019088
20:37:59|0.019088
20:38:00|0.019088
20:38:01|0.019088
20:38:02|0.019088
20:38:03|0.019088
20:38:04|0.019088
20:38:05|0.019088
20:38:06|0.019088
20:38:08|0.019078
20:38:08|0.019078
20:38:10|0.019092
20:38:11|0.019092
20:38:12|0.019093
20:38:12|0.019093
20:38:13|0.019093
20:38:14|0.019093
20:38:16|0.019093
20:38:16|0.019088
20:38:17|0.019088
20:38:18|0.019076
20:38:20|0.019076
20:38:21|0.019077
20:38:22|0.019077
20:38:23|0.019077
20:38:24|0.019077
20:38:25|0.019077
20:38:26|0.019077
20:38:27|0.019077
20:38:28|0.019077
20:38:30|0.019077
20:38:30|0.019077
20:38:31|0.019077
20:38:33|0.019074
20:38:34|0.019067
20:38:35|0.019067
20:38:37|0.019067
20:38:38|0.019067
20:38:39|0.019067
20:38:41|0.019067
20:38:42|0.019067
20:38:43|0.019067
20:38:44|0.019067
20:38:45|0.019067
20:38:46|0.019067
20:38:47|0.019067
20:38:48|0.019067
20:38:49|0.019067
20:38:50|0.019075
20:38:51|0.019075
20:38:52|0.019075
20:38:53|0.019075
20:38:55|0.019075
20:38:55|0.019085
20:38:56|0.019085
20:38:57|0.019085
20:38:58|0.019085
20:38:59|0.019085
20:39:00|0.019085
20:39:01|0.019085
20:39:03|0.019076
20:39:04|0.019072
20:39:06|0.019072
20:39:07|0.019072
20:39:08|0.019072
20:39:09|0.019072
20:39:09|0.019072
20:39:10|0.019072
20:39:12|0.019072
20:39:13|0.019072
20:39:13|0.019072
20:39:15|0.019072
20:39:16|0.019076
20:39:17|0.019076
20:39:18|0.019076
20:39:19|0.019076
20:39:20|0.019076
20:39:21|0.019076
20:39:22|0.019076
20:39:23|0.019072
20:39:24|0.019061
20:39:26|0.01906
20:39:26|0.019063
20:39:27|0.019063
20:39:29|0.019063
20:39:29|0.019063
20:39:30|0.019069
20:39:32|0.019069
20:39:34|0.019069
20:39:36|0.019069
20:39:36|0.019067
20:39:38|0.019067
20:39:39|0.019067
20:39:40|0.019067
20:39:41|0.019067
20:39:42|0.019067
20:39:43|0.019067
20:39:44|0.019067
20:39:45|0.019067
20:39:47|0.019067
20:39:48|0.019067
20:39:49|0.019067
20:39:49|0.019067
20:39:51|0.019067
20:39:52|0.019072
20:39:53|0.019072
20:39:54|0.019072
20:39:54|0.019072
20:39:56|0.019072
20:39:57|0.019076
20:39:59|0.019076
20:40:00|0.019076
20:40:01|0.019076
20:40:02|0.019076
20:40:03|0.019076
20:40:04|0.019063
20:40:05|0.019059
20:40:06|0.019055
20:40:07|0.019055
20:40:09|0.019055
20:40:09|0.019055
20:40:11|0.019055
20:40:11|0.019048
20:40:13|0.019048
20:40:14|0.019048
20:40:14|0.019048
20:40:15|0.019048
20:40:17|0.019043
20:40:17|0.019042
20:40:19|0.019042
20:40:20|0.019044
20:40:21|0.019044
20:40:21|0.019044
20:40:22|0.019044
20:40:24|0.019044
20:40:24|0.019044
20:40:26|0.019036
20:40:27|0.019036
20:40:28|0.019036
20:40:30|0.019022
20:40:30|0.019
20:40:31|0.019016
20:40:33|0.019022
20:40:34|0.019022
20:40:36|0.019013
20:40:38|0.019005
20:40:38|0.019005
20:40:39|0.019005
20:40:41|0.018999
20:40:42|0.018996
20:40:43|0.018996
20:40:45|0.018996
20:40:46|0.018996
20:40:47|0.018996
20:40:48|0.018996
20:40:49|0.019006
20:40:50|0.019006
20:40:51|0.019006
20:40:52|0.019006
20:40:53|0.019006
20:40:54|0.019006
20:40:55|0.019006
20:40:56|0.019006
20:40:57|0.01901
20:40:58|0.01901
20:40:59|0.01901
20:41:00|0.019013
20:41:01|0.019013
20:41:02|0.019013
20:41:03|0.019013
20:41:04|0.019013
20:41:05|0.019009
20:41:07|0.019007
20:41:07|0.019007
20:41:08|0.019007
20:41:09|0.019007
20:41:10|0.019007
20:41:11|0.019007
20:41:13|0.019007
20:41:13|0.019007
20:41:14|0.019013
20:41:16|0.019014
20:41:16|0.019014
20:41:17|0.019014
20:41:18|0.019014
20:41:19|0.019014
20:41:21|0.019014
20:41:22|0.019014
20:41:23|0.019014
20:41:24|0.019014
20:41:25|0.019014
20:41:26|0.019014
20:41:27|0.019014
20:41:28|0.019014
20:41:29|0.019014
20:41:30|0.019014
20:41:31|0.019014
20:41:32|0.019031
20:41:33|0.019031
20:41:35|0.019032
20:41:37|0.01903
20:41:37|0.01903
20:41:38|0.01903
20:41:40|0.01903
20:41:41|0.01903
20:41:41|0.019031
20:41:42|0.019031
20:41:44|0.019031
20:41:45|0.019031
20:41:46|0.019036
20:41:47|0.019036
20:41:49|0.019036
20:41:49|0.01904
20:41:50|0.01904
20:41:52|0.01904
20:41:53|0.01904
20:41:54|0.019038
20:41:54|0.019038
20:41:56|0.019036
20:41:57|0.019036
20:41:58|0.019034
20:41:59|0.019034
20:42:00|0.019034
20:42:01|0.019034
20:42:02|0.019034
20:42:03|0.019034
20:42:04|0.019039
20:42:05|0.019039
20:42:06|0.019039
20:42:08|0.019039
20:42:08|0.019039
20:42:09|0.019039
20:42:10|0.019039
20:42:12|0.019039
20:42:13|0.019039
20:42:14|0.019039
20:42:15|0.019039
20:42:16|0.019058
20:42:17|0.019058
20:42:18|0.019058
20:42:19|0.019058
20:42:20|0.019058
20:42:21|0.019058
20:42:21|0.019058
20:42:23|0.019058
20:42:24|0.019058
20:42:24|0.019058
20:42:27|0.019063
20:42:28|0.01906
20:42:29|0.019058
20:42:30|0.019058
20:42:31|0.019058
20:42:32|0.019048
20:42:33|0.019048
20:42:34|0.019048
20:42:36|0.019058
20:42:38|0.019058
20:42:38|0.019058
20:42:40|0.019058
20:42:41|0.019058
20:42:42|0.019058
20:42:44|0.019053
20:42:45|0.019053
20:42:46|0.019053
20:42:46|0.019051
20:42:48|0.01905
20:42:48|0.01905
20:42:50|0.019042
20:42:50|0.019042
20:42:52|0.019042
20:42:53|0.019042
20:42:54|0.01904
20:42:54|0.01904
20:42:56|0.01904
20:42:57|0.01904
20:42:58|0.01904
20:42:59|0.01904
20:43:00|0.01904
20:43:01|0.01904
20:43:02|0.01904
20:43:04|0.01904
20:43:04|0.01904
20:43:05|0.01905
20:43:06|0.01905
20:43:07|0.01905
20:43:09|0.01905
20:43:09|0.01905
20:43:11|0.01905
20:43:11|0.01905
20:43:12|0.019049
20:43:13|0.019056
20:43:15|0.019056
20:43:16|0.019056
20:43:17|0.019056
20:43:18|0.019056
20:43:19|0.019056
20:43:19|0.019056
20:43:20|0.019056
20:43:22|0.01905
20:43:22|0.01905
20:43:24|0.01905
20:43:25|0.01905
20:43:26|0.01905
20:43:27|0.01905
20:43:28|0.01905
20:43:29|0.01905
20:43:30|0.01905
20:43:31|0.019039
20:43:32|0.019039
20:43:33|0.019039
20:43:34|0.019039
20:43:35|0.019039
20:43:37|0.019047
20:43:39|0.019047
20:43:40|0.019047
20:43:40|0.019047
20:43:42|0.019047
20:43:44|0.019043
20:43:44|0.019043
20:43:46|0.019043
20:43:46|0.019043
20:43:47|0.019043
20:43:49|0.019043
20:43:50|0.019046
20:43:51|0.019047
20:43:52|0.019043
20:43:53|0.019043
20:43:54|0.019043
20:43:55|0.019043
20:43:56|0.019043
20:43:58|0.019046
20:43:59|0.019046
20:43:59|0.019045
20:44:02|0.019045
20:44:02|0.019045
20:44:03|0.019045
20:44:05|0.019045
20:44:06|0.019045
20:44:07|0.019051
20:44:07|0.019051
20:44:09|0.019051
20:44:09|0.019051
20:44:11|0.01905
20:44:12|0.01905
20:44:13|0.019056
20:44:15|0.019056
20:44:16|0.019056
20:44:17|0.019064
20:44:18|0.019064
20:44:19|0.019064
20:44:20|0.019057
20:44:21|0.019057
20:44:22|0.019057
20:44:23|0.019057
20:44:24|0.019068
20:44:25|0.01907
20:44:26|0.01907
20:44:27|0.01907
20:44:29|0.019062
20:44:29|0.019062
20:44:31|0.019062
20:44:32|0.019062
20:44:32|0.019061
20:44:33|0.019061
20:44:34|0.019061
20:44:35|0.019055
20:44:38|0.019059
20:44:38|0.019059
20:44:40|0.019059
20:44:41|0.019059
20:44:43|0.019059
20:44:44|0.019059
20:44:45|0.019059
20:44:46|0.019059
20:44:47|0.019059
20:44:48|0.019057
20:44:49|0.019055
20:44:50|0.019054
20:44:51|0.019054
20:44:52|0.019054
20:44:53|0.019054
20:44:55|0.019058
20:44:56|0.019056
20:44:57|0.019059
20:44:57|0.019059
20:44:59|0.019059
20:44:59|0.019058
20:45:01|0.019057
20:45:03|0.019065
20:45:04|0.019069
20:45:05|0.019054
20:45:06|0.019052
20:45:07|0.019052
20:45:08|0.019052
20:45:09|0.019047
20:45:10|0.019041
20:45:11|0.019033
20:45:12|0.019033
20:45:14|0.019033
20:45:14|0.019033
20:45:15|0.019033
20:45:16|0.019033
20:45:17|0.019033
20:45:18|0.019033
20:45:19|0.019033
20:45:20|0.019031
20:45:21|0.019031
20:45:23|0.019031
20:45:23|0.01902
20:45:25|0.01902
20:45:25|0.01902
20:45:26|0.01902
20:45:28|0.01902
20:45:28|0.019018
20:45:30|0.019018
20:45:31|0.019008
20:45:32|0.019005
20:45:33|0.019009
20:45:34|0.019012
20:45:35|0.019012
20:45:36|0.019012
20:45:37|0.019013
20:45:39|0.019013
20:45:41|0.019005
20:45:43|0.019005
20:45:43|0.019016
20:45:45|0.019017
20:45:46|0.019017
20:45:47|0.019017
20:45:48|0.019017
20:45:50|0.019017
20:45:51|0.019017
20:45:52|0.019017
20:45:53|0.01901
20:45:55|0.01901
20:45:55|0.01901
20:45:57|0.019011
20:45:57|0.019011
20:45:58|0.019011
20:45:59|0.019011
20:46:00|0.019008
20:46:02|0.019008
20:46:03|0.019008
20:46:04|0.019008
20:46:05|0.019011
20:46:06|0.019011
20:46:08|0.019011
20:46:09|0.019011
20:46:09|0.019011
20:46:11|0.019008
20:46:12|0.019008
20:46:12|0.019008
20:46:14|0.019012
20:46:15|0.019012
20:46:16|0.019013
20:46:17|0.019016
20:46:19|0.019016
20:46:20|0.019016
20:46:20|0.019016
20:46:22|0.019011
20:46:22|0.019011
20:46:24|0.019011
20:46:25|0.01901
20:46:26|0.01901
20:46:27|0.01901
20:46:27|0.01901
20:46:29|0.01901
20:46:29|0.01901
20:46:31|0.019007
20:46:32|0.019007
20:46:33|0.019007
20:46:34|0.019007
20:46:34|0.019001
20:46:35|0.019
20:46:37|0.019
20:46:39|0.019
20:46:41|0.019
20:46:42|0.019
20:46:43|0.019
20:46:43|0.019
20:46:45|0.019
20:46:46|0.019
20:46:47|0.019
20:46:48|0.019001
20:46:50|0.019001
20:46:50|0.019001
20:46:52|0.019
20:46:53|0.019
20:46:54|0.019
20:46:55|0.018977
20:46:56|0.018962
20:46:57|0.018975
20:46:58|0.018973
20:46:59|0.018973
20:47:00|0.018973
20:47:01|0.018973
20:47:02|0.018973
20:47:03|0.018971
20:47:05|0.018971
20:47:05|0.018971
20:47:07|0.018973
20:47:07|0.018973
20:47:08|0.018977
20:47:09|0.018986
20:47:11|0.018986
20:47:12|0.018986
20:47:12|0.018992
20:47:13|0.018992
20:47:14|0.018992
20:47:16|0.018992
20:47:16|0.018992
20:47:17|0.018992
20:47:19|0.018992
20:47:19|0.018992
20:47:20|0.018991
20:47:21|0.018991
20:47:22|0.018991
20:47:24|0.018991
20:47:25|0.01898
20:47:26|0.01898
20:47:27|0.018982
20:47:28|0.018982
20:47:29|0.018988
20:47:30|0.018988
20:47:31|0.018988
20:47:32|0.018988
20:47:33|0.018988
20:47:34|0.018988
20:47:35|0.018986
20:47:37|0.018986
20:47:37|0.018987
20:47:39|0.018987
20:47:39|0.018987
20:47:41|0.018987
20:47:43|0.018987
20:47:43|0.018987
20:47:45|0.018987
20:47:46|0.018986
20:47:48|0.018986
20:47:49|0.018986
20:47:50|0.018986
20:47:52|0.018997
20:47:53|0.018991
20:47:54|0.018987
20:47:55|0.018987
20:47:56|0.018985
20:47:57|0.018985
20:47:58|0.018982
20:47:59|0.018982
20:48:01|0.018982
20:48:01|0.018973
20:48:03|0.018973
20:48:03|0.01897
20:48:04|0.01897
20:48:05|0.018973
20:48:06|0.018973
20:48:07|0.018973
20:48:08|0.018973
20:48:10|0.018973
20:48:10|0.018973
20:48:11|0.018973
20:48:13|0.018973
20:48:14|0.018967
20:48:15|0.018967
20:48:16|0.018967
20:48:17|0.018967
20:48:19|0.018968
20:48:19|0.018968
20:48:20|0.018968
20:48:22|0.018968
20:48:24|0.018968
20:48:24|0.018968
20:48:25|0.018968
20:48:27|0.018965
20:48:27|0.018965
20:48:29|0.018959
20:48:29|0.018956
20:48:31|0.018956
20:48:31|0.018956
20:48:33|0.018956
20:48:34|0.018956
20:48:35|0.018956
20:48:37|0.018961
20:48:37|0.018964
20:48:39|0.018963
20:48:39|0.018963
20:48:41|0.018963
20:48:42|0.018963
20:48:44|0.018962
20:48:46|0.018962
20:48:48|0.018962
20:48:48|0.018962
20:48:50|0.018962
20:48:50|0.018962
20:48:52|0.018962
20:48:53|0.018962
20:48:54|0.018962
20:48:55|0.018962
20:48:56|0.018961
20:48:57|0.018961
20:48:58|0.018961
20:48:59|0.018952
20:49:00|0.018952
20:49:02|0.01895
20:49:02|0.018946
20:49:03|0.018946
20:49:05|0.018945
20:49:05|0.018945
20:49:07|0.018945
20:49:08|0.018945
20:49:09|0.018945
20:49:09|0.018945
20:49:10|0.018945
20:49:12|0.018937
20:49:14|0.018934
20:49:15|0.018931
20:49:15|0.018931
20:49:16|0.01893
20:49:17|0.01893
20:49:18|0.01893
20:49:20|0.01893
20:49:21|0.018927
20:49:21|0.018927
20:49:22|0.018918
20:49:23|0.018918
20:49:25|0.018918
20:49:25|0.018919
20:49:26|0.018919
20:49:28|0.018919
20:49:29|0.018909
20:49:30|0.018901
20:49:30|0.018901
20:49:32|0.018903
20:49:32|0.018903
20:49:33|0.018903
20:49:35|0.018903
20:49:36|0.018903
20:49:38|0.018903
20:49:39|0.018903
20:49:40|0.018903
20:49:41|0.018903
20:49:43|0.018903
20:49:44|0.018906
20:49:46|0.018912
20:49:47|0.018912
20:49:49|0.018913
20:49:50|0.018913
20:49:51|0.018913
20:49:53|0.018913
20:49:54|0.018916
20:49:55|0.018916
20:49:56|0.018916
20:49:57|0.018916
20:49:58|0.018916
20:49:59|0.018916
20:50:01|0.018906
20:50:02|0.018918
20:50:02|0.018908
20:50:03|0.018907
20:50:04|0.0189
20:50:05|0.018891
20:50:07|0.018892
20:50:07|0.018892
20:50:08|0.018892
20:50:09|0.018892
20:50:10|0.018894
20:50:11|0.018894
20:50:12|0.018894
20:50:13|0.018894
20:50:14|0.018894
20:50:15|0.018894
20:50:17|0.018894
20:50:17|0.018894
20:50:18|0.018894
20:50:19|0.018894
20:50:21|0.018894
20:50:22|0.018896
20:50:23|0.018896
20:50:24|0.018896
20:50:25|0.018896
20:50:26|0.018896
20:50:27|0.018896
20:50:28|0.018896
20:50:28|0.018897
20:50:30|0.018897
20:50:31|0.018889
20:50:32|0.018889
20:50:33|0.018889
20:50:34|0.018889
20:50:35|0.018889
20:50:36|0.018889
20:50:37|0.018889
20:50:38|0.018894
20:50:39|0.018891
20:50:40|0.018891
20:50:41|0.018891
20:50:43|0.018891
20:50:44|0.018891
20:50:45|0.018891
20:50:47|0.018891
20:50:49|0.018899
20:50:50|0.018899
20:50:50|0.018903
20:50:52|0.018903
20:50:52|0.018903
20:50:55|0.018903
20:50:56|0.018921
20:50:57|0.018921
20:50:57|0.018921
20:50:59|0.018921
20:51:00|0.018921
20:51:01|0.018921
20:51:02|0.018916
20:51:03|0.018916
20:51:04|0.018907
20:51:05|0.018907
20:51:06|0.018907
20:51:07|0.018901
20:51:08|0.018898
20:51:09|0.018898
20:51:11|0.018898
20:51:12|0.0189
20:51:13|0.0189
20:51:14|0.0189
20:51:15|0.0189
20:51:16|0.018907
20:51:17|0.018907
20:51:18|0.018912
20:51:19|0.018912
20:51:20|0.018912
20:51:22|0.018912
20:51:23|0.018912
20:51:23|0.018914
20:51:24|0.018914
20:51:26|0.018914
20:51:26|0.018914
20:51:28|0.018914
20:51:28|0.018914
20:51:29|0.018914
20:51:30|0.018924
20:51:32|0.018926
20:51:33|0.018926
20:51:34|0.018926
20:51:35|0.018926
20:51:36|0.018932
20:51:37|0.018934
20:51:39|0.018944
20:51:39|0.018944
20:51:40|0.018944
20:51:41|0.018944
20:51:43|0.018944
20:51:44|0.018944
20:51:45|0.018944
20:51:47|0.018945
20:51:49|0.018946
20:51:49|0.018946
20:51:51|0.018948
20:51:53|0.018952
20:51:54|0.018958
20:51:54|0.018958
20:51:55|0.018958
20:51:56|0.018958
20:51:58|0.018958
20:51:59|0.018958
20:52:00|0.018954
20:52:01|0.018954
20:52:02|0.018962
20:52:03|0.018963
20:52:04|0.018963
20:52:06|0.018959
20:52:06|0.018952
20:52:07|0.018952
20:52:08|0.018952
20:52:09|0.018952
20:52:10|0.018952
20:52:12|0.018952
20:52:12|0.018952
20:52:13|0.018952
20:52:14|0.018952
20:52:16|0.018952
20:52:16|0.018956
20:52:19|0.018956
20:52:19|0.018968
20:52:21|0.018969
20:52:21|0.018969
20:52:22|0.018969
20:52:23|0.01897
20:52:24|0.01897
20:52:25|0.018963
20:52:27|0.018963
20:52:27|0.01896
20:52:29|0.018964
20:52:29|0.018968
20:52:30|0.018968
20:52:31|0.018968
20:52:32|0.018968
20:52:33|0.018968
20:52:34|0.018968
20:52:35|0.018968
20:52:37|0.018968
20:52:38|0.018968
20:52:39|0.018968
20:52:39|0.018968
20:52:40|0.018968
20:52:42|0.018976
20:52:42|0.018976
20:52:43|0.018976
20:52:44|0.018967
20:52:45|0.018958
20:52:47|0.018958
20:52:48|0.018953
20:52:50|0.018953
20:52:50|0.01895
20:52:52|0.018951
20:52:54|0.018951
20:52:54|0.018951
20:52:55|0.018951
20:52:57|0.018951
20:52:58|0.018951
20:52:58|0.018952
20:52:59|0.018952
20:53:00|0.018952
20:53:02|0.018952
20:53:03|0.018952
20:53:05|0.018948
20:53:06|0.018942
20:53:07|0.018942
20:53:08|0.018942
20:53:09|0.018937
20:53:10|0.018937
20:53:11|0.018937
20:53:11|0.018937
20:53:12|0.018937
20:53:14|0.018937
20:53:15|0.018937
20:53:16|0.018937
20:53:17|0.018937
20:53:17|0.018937
20:53:19|0.018937
20:53:20|0.018937
20:53:21|0.018938
20:53:23|0.018938
20:53:24|0.018938
20:53:25|0.018938
20:53:26|0.018938
20:53:27|0.018939
20:53:28|0.018939
20:53:29|0.018934
20:53:30|0.018934
20:53:32|0.018934
20:53:33|0.018942
20:53:34|0.018942
20:53:35|0.018942
20:53:37|0.018946
20:53:37|0.018954
20:53:39|0.018954
20:53:40|0.018958
20:53:40|0.018964
20:53:41|0.018964
20:53:43|0.018964
20:53:44|0.018964
20:53:45|0.018964
20:53:47|0.018971
20:53:49|0.01898
20:53:49|0.01898
20:53:51|0.018979
20:53:51|0.018979
20:53:52|0.01898
20:53:54|0.01898
20:53:55|0.018982
20:53:57|0.018983
20:53:58|0.01899
20:53:58|0.018994
20:53:59|0.018994
20:54:01|0.018994
20:54:01|0.019006
20:54:03|0.019013
20:54:04|0.019013
20:54:05|0.019006
20:54:06|0.019013
20:54:07|0.019013
20:54:08|0.019013
20:54:08|0.019016
20:54:10|0.019016
20:54:11|0.019012
20:54:12|0.01901
20:54:13|0.019022
20:54:14|0.019022
20:54:15|0.01903
20:54:17|0.019035
20:54:17|0.019035
20:54:18|0.019029
20:54:20|0.019029
20:54:20|0.019026
20:54:21|0.019026
20:54:23|0.019026
20:54:23|0.019026
20:54:24|0.019026
20:54:25|0.019026
20:54:26|0.019026
20:54:28|0.019026
20:54:29|0.019022
20:54:31|0.019015
20:54:31|0.019009
20:54:32|0.019007
20:54:34|0.019007
20:54:34|0.019007
20:54:36|0.019007
20:54:36|0.019003
20:54:38|0.019003
20:54:39|0.019003
20:54:40|0.018995
20:54:41|0.018995
20:54:42|0.019003
20:54:43|0.019003
20:54:44|0.019003
20:54:45|0.019003
20:54:45|0.019003
20:54:47|0.019003
20:54:48|0.019003
20:54:49|0.018996
20:54:50|0.018994
20:54:51|0.018994
20:54:52|0.018994
20:54:53|0.019
20:54:54|0.019004
20:54:56|0.019004
20:54:57|0.019005
20:54:58|0.019005
20:54:59|0.019005
20:55:00|0.019005
20:55:01|0.01901
20:55:02|0.01901
20:55:03|0.019021
20:55:04|0.019022
20:55:06|0.019028
20:55:07|0.019028
20:55:07|0.019028
20:55:09|0.019028
20:55:10|0.019032
20:55:11|0.019041
20:55:11|0.019041
20:55:13|0.019041
20:55:14|0.019041
20:55:15|0.019041
20:55:15|0.019041
20:55:17|0.019041
20:55:18|0.019041
20:55:18|0.019041
20:55:19|0.019039
20:55:21|0.019039
20:55:22|0.019021
20:55:23|0.019021
20:55:24|0.019022
20:55:25|0.019022
20:55:26|0.019022
20:55:27|0.019022
20:55:28|0.019022
20:55:29|0.019021
20:55:31|0.019021
20:55:32|0.019009
20:55:32|0.019009
20:55:35|0.019009
20:55:35|0.019013
20:55:36|0.019009
20:55:37|0.019009
20:55:38|0.019009
20:55:39|0.018993
20:55:40|0.019001
20:55:41|0.019001
20:55:42|0.019001
20:55:43|0.019001
20:55:45|0.018993
20:55:46|0.018984
20:55:46|0.018981
20:55:48|0.018987
20:55:50|0.018987
20:55:51|0.019004
20:55:51|0.019004
20:55:53|0.019003
20:55:54|0.019005
20:55:55|0.019
20:55:57|0.019
20:55:57|0.018999
20:55:58|0.018999
20:55:59|0.018999
20:56:00|0.018999
20:56:01|0.018999
20:56:02|0.019002
20:56:03|0.019002
20:56:05|0.01901
20:56:05|0.01901
20:56:07|0.01901
20:56:08|0.01901
20:56:09|0.01901
20:56:10|0.01901
20:56:11|0.01901
20:56:12|0.01901
20:56:13|0.01901
20:56:14|0.019016
20:56:15|0.019016
20:56:17|0.019016
20:56:17|0.019016
20:56:19|0.019016
20:56:19|0.019016
20:56:20|0.019016
20:56:21|0.019013
20:56:23|0.019013
20:56:24|0.019013
20:56:24|0.019013
20:56:26|0.019006
20:56:27|0.019007
20:56:28|0.019007
20:56:29|0.019007
20:56:30|0.019007
20:56:31|0.019007
20:56:32|0.019007
20:56:33|0.019007
20:56:34|0.019007
20:56:35|0.018995
20:56:36|0.018991
20:56:37|0.018998
20:56:38|0.018998
20:56:39|0.018998
20:56:41|0.018998
20:56:41|0.018998
20:56:42|0.018998
20:56:43|0.018998
20:56:45|0.018998
20:56:45|0.018998
20:56:46|0.018998
20:56:48|0.019008
20:56:50|0.019008
20:56:52|0.018999
20:56:53|0.018996
20:56:54|0.018996
20:56:55|0.018996
20:56:56|0.018996
20:56:57|0.018996
20:56:59|0.018996
20:57:00|0.018992
20:57:01|0.018992
20:57:02|0.018992
20:57:04|0.018998
20:57:05|0.019
20:57:05|0.019009
20:57:07|0.019009
20:57:08|0.019009
20:57:08|0.01901
20:57:09|0.01901
20:57:11|0.01901
20:57:12|0.01901
20:57:13|0.01901
20:57:14|0.01901
20:57:15|0.01901
20:57:16|0.01901
20:57:17|0.01901
20:57:18|0.01901
20:57:19|0.01901
20:57:20|0.019009
20:57:22|0.019006
20:57:22|0.019006
20:57:24|0.019006
20:57:25|0.019006
20:57:25|0.019006
20:57:26|0.019006
20:57:27|0.019006
20:57:28|0.019006
20:57:30|0.019006
20:57:31|0.019006
20:57:32|0.019006
20:57:33|0.019006
20:57:34|0.019006
20:57:36|0.018991
20:57:36|0.018991
20:57:37|0.018991
20:57:38|0.018996
20:57:39|0.018996
20:57:40|0.018996
20:57:41|0.018996
20:57:42|0.018998
20:57:43|0.018998
20:57:44|0.018998
20:57:45|0.019011
20:57:46|0.019011
20:57:47|0.019011
20:57:48|0.019011
20:57:50|0.018999
20:57:51|0.018999
20:57:52|0.018999
20:57:53|0.018999
20:57:54|0.019002
20:57:55|0.019002
20:57:56|0.019002
20:57:57|0.019002
20:57:59|0.019002
20:57:59|0.019002
20:58:00|0.019002
20:58:02|0.019001
20:58:03|0.019002
20:58:04|0.019002
20:58:05|0.019002
20:58:06|0.019002
20:58:07|0.019002
20:58:08|0.019002
20:58:09|0.019002
20:58:10|0.019005
20:58:12|0.019005
20:58:13|0.019005
20:58:14|0.019005
20:58:14|0.018996
20:58:16|0.018996
20:58:16|0.018996
20:58:17|0.018996
20:58:19|0.018996
20:58:19|0.018996
20:58:20|0.018996
20:58:21|0.018996
20:58:23|0.018996
20:58:24|0.018996
20:58:25|0.018996
20:58:26|0.018996
20:58:27|0.018996
20:58:28|0.01901
20:58:29|0.01901
20:58:31|0.01901
20:58:32|0.01901
20:58:33|0.01901
20:58:34|0.01901
20:58:35|0.01901
20:58:36|0.01901
20:58:37|0.01901
20:58:38|0.01901
20:58:39|0.019019
20:58:41|0.019019
20:58:42|0.019023
20:58:43|0.019023
20:58:44|0.019023
20:58:44|0.019023
20:58:45|0.019023
20:58:47|0.019023
20:58:48|0.019023
20:58:49|0.019023
20:58:50|0.019023
20:58:51|0.019024
20:58:52|0.019024
20:58:54|0.019024
20:58:56|0.019024
20:58:57|0.019024
20:58:59|0.019024
20:59:00|0.019021
20:59:02|0.019021
20:59:03|0.019021
20:59:04|0.019021
20:59:05|0.019016
20:59:06|0.019016
20:59:07|0.019016
20:59:08|0.019016
20:59:09|0.019016
20:59:10|0.019016
20:59:11|0.019016
20:59:13|0.019016
20:59:14|0.019016
20:59:15|0.019016
20:59:16|0.019016
20:59:16|0.019016
20:59:17|0.019016
20:59:20|0.019016
20:59:21|0.019016
20:59:22|0.019016
20:59:23|0.019016
20:59:24|0.019013
20:59:25|0.019008
20:59:27|0.019008
20:59:27|0.019003
20:59:28|0.019003
20:59:29|0.018998
20:59:30|0.018999
20:59:32|0.018995
20:59:32|0.019002
20:59:34|0.019002
20:59:35|0.019002
20:59:36|0.018999
20:59:37|0.018999
20:59:38|0.018999
20:59:39|0.018999
20:59:40|0.018999
20:59:41|0.018999
20:59:42|0.018999
20:59:43|0.018999
20:59:44|0.018999
20:59:46|0.019002
20:59:46|0.019002
20:59:47|0.019002
20:59:48|0.019002
20:59:50|0.019002
20:59:51|0.019004
20:59:51|0.019004
20:59:52|0.019004
20:59:54|0.019004
20:59:54|0.019004
20:59:55|0.019004
20:59:57|0.019004
20:59:57|0.019004
20:59:59|0.019004
21:00:00|0.019004
21:00:01|0.019004
21:00:02|0.019004
21:00:03|0.019004
21:00:04|0.019004
21:00:06|0.019003
21:00:07|0.019002
21:00:07|0.018999
21:00:09|0.018999
21:00:09|0.018993
21:00:10|0.018993
21:00:11|0.018993
21:00:13|0.019004
21:00:13|0.019014
21:00:14|0.019014
21:00:15|0.019014
21:00:17|0.019014
21:00:17|0.019014
21:00:18|0.019014
21:00:19|0.019014
21:00:20|0.019003
21:00:22|0.019003
21:00:23|0.019003
21:00:24|0.018991
21:00:25|0.018991
21:00:26|0.018991
21:00:27|0.018991
21:00:28|0.018995
21:00:29|0.018995
21:00:30|0.018995
21:00:31|0.018995
21:00:32|0.018995
21:00:33|0.018995
21:00:34|0.018995
21:00:35|0.018995
21:00:37|0.018995
21:00:38|0.018995
21:00:38|0.018995
21:00:39|0.019
21:00:40|0.019
21:00:41|0.019
21:00:42|0.019
21:00:43|0.019
21:00:44|0.019
21:00:45|0.019
21:00:46|0.019
21:00:47|0.019
21:00:48|0.019
21:00:49|0.019004
21:00:50|0.019004
21:00:51|0.018999
21:00:52|0.018999
21:00:54|0.018999
21:00:56|0.018999
21:00:57|0.018997
21:00:58|0.018997
21:00:59|0.018997
21:01:00|0.018997
21:01:01|0.018997
21:01:02|0.019
21:01:04|0.019
21:01:05|0.019
21:01:06|0.019
21:01:07|0.018994
21:01:09|0.018994
21:01:09|0.018995
21:01:10|0.018995
21:01:11|0.018995
21:01:13|0.018995
21:01:14|0.018995
21:01:16|0.018995
21:01:16|0.018989
21:01:17|0.018989
21:01:18|0.018989
21:01:19|0.018989
21:01:21|0.018989
21:01:21|0.018989
21:01:22|0.018991
21:01:24|0.018989
21:01:24|0.018989
21:01:25|0.018989
21:01:26|0.01899
21:01:28|0.01899
21:01:29|0.01899
21:01:30|0.01899
21:01:30|0.018989
21:01:32|0.018989
21:01:33|0.018989
21:01:34|0.018989
21:01:35|0.018965
21:01:36|0.01896
21:01:37|0.01896
21:01:38|0.01896
21:01:39|0.01896
21:01:40|0.018961
21:01:41|0.018964
21:01:42|0.018964
21:01:43|0.018967
21:01:44|0.018967
21:01:45|0.018967
21:01:47|0.018967
21:01:47|0.018959
21:01:48|0.018959
21:01:49|0.018959
21:01:51|0.018959
21:01:52|0.018959
21:01:52|0.018959
21:01:54|0.018959
21:01:56|0.01897
21:01:57|0.01897
21:01:58|0.01897
21:02:00|0.01897
21:02:00|0.01897
21:02:02|0.018972
21:02:02|0.018972
21:02:03|0.018972
21:02:04|0.018972
21:02:06|0.018972
21:02:07|0.018972
21:02:08|0.018972
21:02:09|0.018972
21:02:10|0.018952
21:02:11|0.018952
21:02:12|0.018952
21:02:13|0.018952
21:02:14|0.018952
21:02:15|0.018952
21:02:16|0.018952
21:02:17|0.018951
21:02:19|0.018952
21:02:20|0.018952
21:02:21|0.018944
21:02:22|0.018944
21:02:23|0.018944
21:02:24|0.018942
21:02:25|0.018946
21:02:26|0.01895
21:02:26|0.01895
21:02:28|0.018952
21:02:29|0.018952
21:02:30|0.018958
21:02:31|0.018958
21:02:32|0.018958
21:02:33|0.018962
21:02:34|0.018962
21:02:35|0.018962
21:02:37|0.018962
21:02:38|0.018968
21:02:39|0.018968
21:02:39|0.018968
21:02:41|0.018968
21:02:42|0.018968
21:02:42|0.018968
21:02:44|0.018968
21:02:45|0.018968
21:02:45|0.018968
21:02:46|0.018977
21:02:48|0.018978
21:02:48|0.018978
21:02:50|0.018978
21:02:51|0.018981
21:02:52|0.018981
21:02:53|0.018981
21:02:54|0.018981
21:02:56|0.018981
21:02:57|0.018986
21:02:58|0.018998
21:02:59|0.018998
21:03:00|0.018998
21:03:02|0.018998
21:03:03|0.018998
21:03:04|0.018998
21:03:05|0.018998
21:03:06|0.018998
21:03:07|0.019017
21:03:08|0.01902
21:03:09|0.019016
21:03:10|0.019014
21:03:11|0.019014
21:03:12|0.019014
21:03:14|0.019021
21:03:15|0.019036
21:03:15|0.019036
21:03:16|0.019038
21:03:17|0.019038
21:03:18|0.019038
21:03:19|0.019037
21:03:20|0.019029
21:03:21|0.019029
21:03:22|0.01904
21:03:24|0.01904
21:03:25|0.01904
21:03:26|0.01904
21:03:26|0.01904
21:03:28|0.01904
21:03:29|0.019041
21:03:30|0.019041
21:03:31|0.019041
21:03:32|0.019041
21:03:33|0.019043
21:03:34|0.019043
21:03:36|0.019044
21:03:37|0.01905
21:03:38|0.019054
21:03:39|0.019067
21:03:40|0.019059
21:03:41|0.019059
21:03:42|0.019059
21:03:43|0.019054
21:03:44|0.019054
21:03:45|0.019054
21:03:46|0.019052
21:03:48|0.019056
21:03:49|0.019056
21:03:50|0.019056
21:03:51|0.019056
21:03:52|0.019055
21:03:53|0.019051
21:03:54|0.019051
21:03:57|0.019051
21:03:58|0.01904
21:04:00|0.01904
21:04:00|0.01904
21:04:02|0.01904
21:04:03|0.01904
21:04:04|0.01904
21:04:06|0.01905
21:04:06|0.019053
21:04:07|0.019053
21:04:08|0.019053
21:04:10|0.019053
21:04:11|0.019053
21:04:11|0.019053
21:04:13|0.019053
21:04:14|0.019053
21:04:15|0.019053
21:04:16|0.019053
21:04:17|0.01905
21:04:18|0.01905
21:04:19|0.01905
21:04:20|0.019046
21:04:21|0.019046
21:04:22|0.019046
21:04:23|0.019046
21:04:25|0.019046
21:04:25|0.019046
21:04:26|0.019046
21:04:28|0.019046
21:04:28|0.019046
21:04:29|0.019046
21:04:31|0.019046
21:04:31|0.019046
21:04:33|0.019046
21:04:34|0.019046
21:04:35|0.019046
21:04:36|0.019046
21:04:38|0.019046
21:04:38|0.019042
21:04:40|0.019042
21:04:40|0.019042
21:04:41|0.019042
21:04:42|0.019041
21:04:44|0.01904
21:04:44|0.01904
21:04:45|0.01904
21:04:46|0.01904
21:04:48|0.01904
21:04:48|0.01904
21:04:49|0.01904
21:04:51|0.01904
21:04:52|0.01904
21:04:53|0.01904
21:04:53|0.019035
21:04:55|0.019026
21:04:56|0.019018
21:04:58|0.019021
21:05:00|0.019021
21:05:02|0.019021
21:05:03|0.019021
21:05:04|0.019021
21:05:04|0.019021
21:05:06|0.019021
21:05:07|0.019021
21:05:08|0.019021
21:05:09|0.019023
21:05:10|0.01901
21:05:10|0.019
21:05:13|0.018998
21:05:13|0.019008
21:05:14|0.018998
21:05:16|0.018998
21:05:17|0.018998
21:05:17|0.018998
21:05:19|0.019001
21:05:20|0.019001
21:05:21|0.019001
21:05:22|0.019001
21:05:23|0.019001
21:05:23|0.019001
21:05:25|0.019
21:05:26|0.019004
21:05:27|0.019004
21:05:28|0.019004
21:05:29|0.019006
21:05:30|0.019007
21:05:31|0.019002
21:05:32|0.019
21:05:33|0.018997
21:05:34|0.018989
21:05:35|0.018991
21:05:37|0.018991
21:05:37|0.018991
21:05:38|0.018991
21:05:40|0.018991
21:05:41|0.018999
21:05:41|0.018999
21:05:42|0.019002
21:05:43|0.019002
21:05:44|0.019002
21:05:45|0.019002
21:05:46|0.019008
21:05:47|0.019008
21:05:49|0.019008
21:05:50|0.019018
21:05:50|0.01902
21:05:52|0.01902
21:05:53|0.01902
21:05:54|0.019016
21:05:55|0.019016
21:05:56|0.019016
21:05:58|0.019016
21:05:59|0.019016
21:06:00|0.019016
21:06:02|0.019016
21:06:04|0.019017
21:06:05|0.019017
21:06:05|0.019017
21:06:07|0.019016
21:06:07|0.01901
21:06:09|0.018998
21:06:10|0.018999
21:06:10|0.01901
21:06:11|0.01901
21:06:13|0.019017
21:06:14|0.019017
21:06:15|0.019017
21:06:17|0.019011
21:06:17|0.019006
21:06:18|0.018998
21:06:20|0.018998
21:06:20|0.019002
21:06:22|0.019002
21:06:22|0.019004
21:06:23|0.019004
21:06:24|0.019004
21:06:25|0.019004
21:06:27|0.019002
21:06:28|0.019002
21:06:29|0.018992
21:06:30|0.018982
21:06:31|0.018982
21:06:31|0.01898
21:06:32|0.01898
21:06:34|0.01898
21:06:35|0.01898
21:06:36|0.018986
21:06:37|0.018986
21:06:38|0.01899
21:06:39|0.01899
21:06:40|0.01899
21:06:41|0.01899
21:06:43|0.01899
21:06:43|0.019004
21:06:45|0.019007
21:06:45|0.019008
21:06:46|0.019008
21:06:47|0.019004
21:06:48|0.018999
21:06:49|0.018999
21:06:50|0.018999
21:06:51|0.019007
21:06:52|0.019007
21:06:54|0.019007
21:06:54|0.019007
21:06:55|0.019007
21:06:56|0.019007
21:06:58|0.019007
21:06:59|0.019007
21:07:01|0.019007
21:07:02|0.019003
21:07:02|0.019003
21:07:04|0.019003
21:07:05|0.018998
21:07:06|0.018987
21:07:07|0.018987
21:07:08|0.018987
21:07:09|0.018976
21:07:11|0.018972
21:07:12|0.018972
21:07:13|0.018968
21:07:14|0.018968
21:07:14|0.018968
21:07:16|0.018968
21:07:16|0.018968
21:07:17|0.018968
21:07:18|0.018977
21:07:20|0.018977
21:07:21|0.018977
21:07:21|0.018972
21:07:23|0.018968
21:07:24|0.018968
21:07:24|0.018968
21:07:26|0.018968
21:07:26|0.018968
21:07:27|0.018953
21:07:29|0.018952
21:07:30|0.018953
21:07:31|0.018953
21:07:32|0.018953
21:07:33|0.018953
21:07:34|0.018953
21:07:35|0.018953
21:07:37|0.018953
21:07:38|0.018949
21:07:39|0.018949
21:07:39|0.018949
21:07:41|0.01894
21:07:41|0.018943
21:07:42|0.018943
21:07:43|0.018936
21:07:44|0.018945
21:07:46|0.018944
21:07:47|0.018944
21:07:48|0.018944
21:07:49|0.018944
21:07:50|0.018944
21:07:51|0.018944
21:07:52|0.018944
21:07:53|0.018944
21:07:54|0.018944
21:07:55|0.018944
21:07:56|0.018944
21:07:57|0.018944
21:07:58|0.018944
21:07:59|0.018949
21:08:01|0.018949
21:08:03|0.018951
21:08:03|0.018951
21:08:04|0.018951
21:08:06|0.018948
21:08:06|0.018945
21:08:08|0.018942
21:08:08|0.018942
21:08:10|0.018942
21:08:11|0.018942
21:08:12|0.018942
21:08:13|0.018942
21:08:13|0.018942
21:08:15|0.018942
21:08:16|0.018942
21:08:17|0.018932
21:08:18|0.018933
21:08:20|0.018933
21:08:20|0.018933
21:08:21|0.018934
21:08:22|0.018934
21:08:23|0.018934
21:08:24|0.018937
21:08:25|0.018937
21:08:26|0.018937
21:08:27|0.018937
21:08:29|0.018937
21:08:30|0.018932
21:08:31|0.018932
21:08:31|0.018932
21:08:32|0.018932
21:08:33|0.018932
21:08:34|0.018932
21:08:35|0.018932
21:08:36|0.018932
21:08:37|0.018932
21:08:39|0.018932
21:08:40|0.018941
21:08:41|0.018941
21:08:41|0.018941
21:08:42|0.018941
21:08:43|0.018941
21:08:44|0.018941
21:08:46|0.018959
21:08:46|0.01896
21:08:47|0.01896
21:08:48|0.01896
21:08:50|0.01896
21:08:51|0.01896
21:08:52|0.018951
21:08:53|0.018951
21:08:53|0.018951
21:08:54|0.018951
21:08:56|0.01895
21:08:57|0.01895
21:08:57|0.01895
21:08:58|0.01895
21:09:00|0.018943
21:09:02|0.018943
21:09:02|0.018938
21:09:03|0.018938
21:09:04|0.018938
21:09:06|0.018935
21:09:07|0.018932
21:09:07|0.018932
21:09:08|0.018932
21:09:10|0.018932
21:09:11|0.018932
21:09:12|0.018922
21:09:13|0.018922
21:09:13|0.018922
21:09:15|0.018918
21:09:16|0.018918
21:09:17|0.018918
21:09:18|0.018918
21:09:19|0.018916
21:09:20|0.018916
21:09:21|0.018928
21:09:23|0.018928
21:09:23|0.018928
21:09:25|0.018928
21:09:25|0.018928
21:09:26|0.018928
21:09:27|0.018928
21:09:29|0.018928
21:09:29|0.018933
21:09:30|0.018937
21:09:31|0.018937
21:09:33|0.018937
21:09:33|0.018937
21:09:35|0.018937
21:09:36|0.018949
21:09:37|0.018949
21:09:38|0.018946
21:09:39|0.018946
21:09:40|0.018946
21:09:42|0.018946
21:09:43|0.018946
21:09:43|0.018946
21:09:45|0.018946
21:09:46|0.018946
21:09:46|0.018946
21:09:47|0.018946
21:09:49|0.018946
21:09:49|0.018946
21:09:50|0.018946
21:09:52|0.018946
21:09:52|0.018946
21:09:53|0.018946
21:09:54|0.018946
21:09:55|0.018946
21:09:57|0.018948
21:09:57|0.018948
21:09:58|0.018948
21:09:59|0.018948
21:10:00|0.018948
21:10:01|0.018948
21:10:04|0.018948
21:10:05|0.018946
21:10:06|0.018943
21:10:07|0.018943
21:10:08|0.018943
21:10:10|0.018943
21:10:10|0.018943
21:10:11|0.018939
21:10:12|0.018939
21:10:14|0.018939
21:10:15|0.018939
21:10:15|0.018939
21:10:17|0.018945
21:10:17|0.018946
21:10:18|0.018946
21:10:20|0.018934
21:10:20|0.018931
21:10:22|0.018928
21:10:23|0.018928
21:10:24|0.018928
21:10:24|0.018928
21:10:26|0.018928
21:10:26|0.01892
21:10:28|0.018918
21:10:28|0.018915
21:10:30|0.018915
21:10:31|0.018915
21:10:32|0.018918
21:10:33|0.018918
21:10:33|0.018922
21:10:34|0.018922
21:10:36|0.018913
21:10:36|0.018909
21:10:37|0.018908
21:10:39|0.018908
21:10:40|0.018908
21:10:41|0.018908
21:10:42|0.018905
21:10:43|0.0189
21:10:44|0.0189
21:10:46|0.0189
21:10:46|0.0189
21:10:47|0.018893
21:10:48|0.018893
21:10:49|0.018893
21:10:50|0.018893
21:10:51|0.018893
21:10:52|0.018893
21:10:53|0.018888
21:10:54|0.01889
21:10:55|0.01889
21:10:56|0.01889
21:10:57|0.018889
21:10:58|0.018889
21:10:59|0.018889
21:11:00|0.018889
21:11:01|0.018889
21:11:03|0.018876
21:11:05|0.018876
21:11:07|0.018881
21:11:08|0.018879
21:11:09|0.018879
21:11:10|0.018879
21:11:11|0.018879
21:11:13|0.018875
21:11:14|0.018875
21:11:15|0.018875
21:11:16|0.018875
21:11:17|0.018875
21:11:19|0.018866
21:11:21|0.018856
21:11:21|0.018854
21:11:22|0.018855
21:11:23|0.018848
21:11:25|0.018845
21:11:25|0.01885
21:11:27|0.01885
21:11:27|0.018853
21:11:28|0.018853
21:11:29|0.018853
21:11:30|0.018853
21:11:32|0.018853
21:11:32|0.018853
21:11:33|0.018861
21:11:34|0.018865
21:11:36|0.018872
21:11:36|0.018872
21:11:37|0.018872
21:11:39|0.018877
21:11:39|0.018877
21:11:41|0.018877
21:11:42|0.018877
21:11:42|0.018877
21:11:44|0.018888
21:11:45|0.018886
21:11:46|0.018886
21:11:47|0.018886
21:11:48|0.018886
21:11:49|0.018882
21:11:50|0.018882
21:11:51|0.018882
21:11:52|0.018882
21:11:53|0.018882
21:11:54|0.018882
21:11:55|0.01888
21:11:56|0.018879
21:11:58|0.018879
21:11:58|0.018879
21:12:00|0.018879
21:12:00|0.018879
21:12:01|0.018879
21:12:03|0.018879
21:12:04|0.018879
21:12:05|0.018879
21:12:06|0.018879
21:12:07|0.018879
21:12:09|0.018879
21:12:10|0.018879
21:12:11|0.018879
21:12:12|0.018879
21:12:13|0.018879
21:12:14|0.018879
21:12:15|0.018879
21:12:16|0.018879
21:12:17|0.018875
21:12:18|0.018875
21:12:19|0.018875
21:12:20|0.018875
21:12:21|0.018875
21:12:23|0.018882
21:12:23|0.018882
21:12:25|0.018882
21:12:26|0.018882
21:12:26|0.01888
21:12:28|0.01888
21:12:29|0.01888
21:12:30|0.01888
21:12:30|0.018901
21:12:32|0.018902
21:12:33|0.018902
21:12:34|0.018902
21:12:35|0.018902
21:12:36|0.018909
21:12:37|0.018909
21:12:38|0.018917
21:12:39|0.018917
21:12:40|0.018917
21:12:41|0.01892
21:12:42|0.01892
21:12:43|0.018904
21:12:44|0.018905
21:12:45|0.018905
21:12:46|0.018905
21:12:47|0.018905
21:12:49|0.018905
21:12:49|0.018905
21:12:51|0.018905
21:12:51|0.018905
21:12:52|0.018905
21:12:53|0.018905
21:12:54|0.018906
21:12:56|0.018906
21:12:57|0.018906
21:12:57|0.018906
21:12:58|0.018906
21:13:00|0.018906
21:13:00|0.018905
21:13:01|0.018905
21:13:02|0.018905
21:13:03|0.018905
21:13:04|0.018905
21:13:06|0.018905
21:13:08|0.018905
21:13:08|0.018903
21:13:10|0.018903
21:13:12|0.018908
21:13:12|0.018917
21:13:13|0.018917
21:13:14|0.018917
21:13:16|0.018921
21:13:17|0.018923
21:13:18|0.018923
21:13:19|0.018923
21:13:21|0.018923
21:13:21|0.018923
21:13:23|0.018923
21:13:23|0.018923
21:13:24|0.018923
21:13:25|0.018923
21:13:26|0.018931
21:13:27|0.018935
21:13:29|0.018939
21:13:29|0.018941
21:13:31|0.018941
21:13:32|0.018941
21:13:33|0.018932
21:13:34|0.018932
21:13:35|0.018932
21:13:36|0.018932
21:13:36|0.018932
21:13:38|0.018932
21:13:39|0.018932
21:13:40|0.018932
21:13:41|0.018932
21:13:42|0.018932
21:13:43|0.018932
21:13:44|0.018927
21:13:46|0.018914
21:13:46|0.018914
21:13:47|0.018914
21:13:48|0.018914
21:13:50|0.018914
21:13:51|0.018914
21:13:52|0.018914
21:13:53|0.018914
21:13:55|0.018912
21:13:56|0.018912
21:13:56|0.018912
21:13:57|0.018912
21:13:58|0.018912
21:13:59|0.018912
21:14:00|0.0189
21:14:01|0.0189
21:14:02|0.0189
21:14:03|0.0189
21:14:04|0.0189
21:14:06|0.018908
21:14:08|0.018908
21:14:10|0.018908
21:14:11|0.018908
21:14:12|0.018908
21:14:13|0.018908
21:14:14|0.018908
21:14:16|0.018925
21:14:16|0.018925
21:14:17|0.018924
21:14:18|0.018925
21:14:19|0.018925
21:14:21|0.018925
21:14:22|0.018938
21:14:22|0.018938
21:14:25|0.01893
21:14:25|0.018934
21:14:26|0.018934
21:14:28|0.018934
21:14:29|0.018934
21:14:29|0.018934
21:14:30|0.018917
21:14:32|0.018917
21:14:33|0.018907
21:14:34|0.018907
21:14:35|0.018907
21:14:36|0.018909
21:14:37|0.018909
21:14:39|0.018909
21:14:39|0.018914
21:14:41|0.018914
21:14:42|0.018914
21:14:42|0.018914
21:14:44|0.018914
21:14:44|0.018914
21:14:46|0.018914
21:14:47|0.018911
21:14:48|0.018911
21:14:49|0.018911
21:14:50|0.018911
21:14:51|0.018911
21:14:51|0.018911
21:14:52|0.018911
21:14:54|0.018898
21:14:55|0.018898
21:14:56|0.018898
21:14:57|0.018898
21:14:58|0.018898
21:14:59|0.018898
21:15:00|0.018889
21:15:01|0.018891
21:15:02|0.018891
21:15:03|0.018891
21:15:04|0.018897
21:15:05|0.018897
21:15:06|0.018897
21:15:08|0.018897
21:15:10|0.018897
21:15:11|0.018897
21:15:11|0.018897
21:15:12|0.018905
21:15:13|0.018907
21:15:14|0.018907
21:15:16|0.018907
21:15:18|0.018926
21:15:18|0.018926
21:15:19|0.018926
21:15:21|0.018925
21:15:22|0.018925
21:15:23|0.018926
21:15:25|0.018926
21:15:25|0.018923
21:15:27|0.018923
21:15:27|0.018929
21:15:29|0.018935
21:15:30|0.018937
21:15:31|0.018937
21:15:31|0.018937
21:15:32|0.018937
21:15:34|0.018932
21:15:34|0.018932
21:15:36|0.018932
21:15:36|0.018932
21:15:38|0.018932
21:15:38|0.018947
21:15:39|0.018958
21:15:41|0.018958
21:15:42|0.018958
21:15:43|0.018958
21:15:44|0.018958
21:15:45|0.018958
21:15:46|0.01895
21:15:47|0.01896
21:15:48|0.01896
21:15:49|0.018964
21:15:50|0.018963
21:15:51|0.018963
21:15:52|0.018963
21:15:53|0.018963
21:15:54|0.018963
21:15:55|0.018963
21:15:56|0.018962
21:15:57|0.018962
21:15:58|0.018962
21:15:59|0.018962
21:16:00|0.018962
21:16:02|0.018975
21:16:03|0.018975
21:16:03|0.018969
21:16:04|0.018969
21:16:05|0.018969
21:16:06|0.018962
21:16:08|0.018962
21:16:10|0.018962
21:16:12|0.018962
21:16:13|0.018962
21:16:14|0.018962
21:16:15|0.018962
21:16:16|0.018962
21:16:17|0.018962
21:16:18|0.018962
21:16:19|0.018947
21:16:21|0.018947
21:16:22|0.018947
21:16:23|0.018947
21:16:24|0.018947
21:16:25|0.018947
21:16:26|0.018942
21:16:27|0.018942
21:16:28|0.018942
21:16:29|0.018935
21:16:30|0.018935
21:16:31|0.018935
21:16:32|0.018935
21:16:33|0.018935
21:16:34|0.018941
21:16:35|0.018941
21:16:36|0.018941
21:16:37|0.018941
21:16:39|0.018941
21:16:40|0.018954
21:16:41|0.018954
21:16:41|0.018957
21:16:43|0.018957
21:16:44|0.018957
21:16:45|0.018957
21:16:46|0.018957
21:16:47|0.01895
21:16:48|0.01895
21:16:49|0.01895
21:16:50|0.01895
21:16:51|0.01895
21:16:52|0.01895
21:16:53|0.01895
21:16:54|0.01895
21:16:55|0.01895
21:16:57|0.018947
21:16:58|0.018947
21:16:58|0.018947
21:17:00|0.018938
21:17:01|0.018938
21:17:02|0.018938
21:17:03|0.018938
21:17:04|0.018938
21:17:05|0.018938
21:17:06|0.018938
21:17:08|0.018938
21:17:08|0.018938
21:17:10|0.018938
21:17:10|0.018938
21:17:12|0.018938
21:17:14|0.018937
21:17:15|0.018937
21:17:16|0.018937
21:17:17|0.018931
21:17:18|0.018931
21:17:19|0.018931
21:17:21|0.018931
21:17:22|0.018931
21:17:23|0.018926
21:17:24|0.018921
21:17:25|0.018921
21:17:26|0.018921
21:17:27|0.018918
21:17:28|0.018918
21:17:30|0.018918
21:17:31|0.018918
21:17:31|0.018918
21:17:33|0.018918
21:17:34|0.018909
21:17:35|0.018909
21:17:36|0.018909
21:17:37|0.018913
21:17:38|0.018913
21:17:39|0.018917
21:17:40|0.018917
21:17:41|0.018916
21:17:42|0.018916
21:17:43|0.018916
21:17:44|0.018916
21:17:45|0.018916
21:17:46|0.018916
21:17:47|0.018916
21:17:48|0.018912
21:17:49|0.018914
21:17:50|0.018914
21:17:51|0.018914
21:17:52|0.01892
21:17:54|0.01892
21:17:54|0.01892
21:17:55|0.018923
21:17:56|0.018921
21:17:57|0.018916
21:17:58|0.018916
21:18:00|0.018916
21:18:01|0.018916
21:18:01|0.018916
21:18:03|0.01889
21:18:04|0.01889
21:18:05|0.01889
21:18:06|0.01889
21:18:07|0.01889
21:18:08|0.01889
21:18:09|0.01889
21:18:11|0.01889
21:18:11|0.01889
21:18:13|0.01889
21:18:13|0.018912
21:18:16|0.018912
21:18:17|0.018912
21:18:17|0.018912
21:18:19|0.018912
21:18:20|0.018912
21:18:21|0.018909
21:18:22|0.018907
21:18:23|0.018907
21:18:25|0.018898
21:18:26|0.0189
21:18:26|0.018899
21:18:27|0.018894
21:18:28|0.018894
21:18:29|0.018894
21:18:31|0.018894
21:18:31|0.018888
21:18:33|0.018888
21:18:34|0.018887
21:18:35|0.018887
21:18:36|0.018895
21:18:37|0.018895
21:18:38|0.018895
21:18:39|0.018895
21:18:41|0.018894
21:18:41|0.018894
21:18:42|0.018894
21:18:44|0.018891
21:18:44|0.018891
21:18:46|0.018891
21:18:47|0.018891
21:18:48|0.018891
21:18:49|0.018891
21:18:50|0.018891
21:18:51|0.018891
21:18:52|0.018891
21:18:52|0.018891
21:18:53|0.018891
21:18:55|0.018891
21:18:56|0.018891
21:18:57|0.018891
21:18:58|0.018902
21:18:59|0.018902
21:19:00|0.018902
21:19:01|0.018904
21:19:02|0.018904
21:19:04|0.018909
21:19:04|0.018891
21:19:05|0.018891
21:19:06|0.018917
21:19:07|0.018917
21:19:08|0.018917
21:19:09|0.018917
21:19:10|0.018946
21:19:12|0.018948
21:19:14|0.018942
21:19:16|0.018943
21:19:17|0.01894
21:19:18|0.01894
21:19:19|0.01894
21:19:20|0.01894
21:19:21|0.01894
21:19:22|0.01894
21:19:24|0.01894
21:19:25|0.01894
21:19:26|0.01894
21:19:28|0.01894
21:19:28|0.01894
21:19:29|0.018935
21:19:30|0.018935
21:19:32|0.018935
21:19:32|0.018935
21:19:34|0.018935
21:19:35|0.018935
21:19:37|0.018935
21:19:38|0.018935
21:19:40|0.018975
21:19:40|0.018984
21:19:41|0.018982
21:19:42|0.018982
21:19:43|0.018982
21:19:44|0.018982
21:19:45|0.018988
21:19:46|0.018991
21:19:47|0.018991
21:19:48|0.018991
21:19:49|0.018998
21:19:50|0.018996
21:19:51|0.018999
21:19:53|0.018999
21:19:53|0.018999
21:19:54|0.019019
21:19:56|0.019027
21:19:56|0.019026
21:19:57|0.019026
21:19:59|0.019026
21:20:00|0.019028
21:20:01|0.019032
21:20:02|0.019038
21:20:03|0.019041
21:20:04|0.019041
21:20:05|0.019036
21:20:07|0.019032
21:20:08|0.019031
21:20:09|0.019031
21:20:09|0.019033
21:20:11|0.019033
21:20:12|0.019033
21:20:13|0.019033
21:20:14|0.019033
21:20:15|0.019026
21:20:16|0.019026
21:20:17|0.019026
21:20:19|0.019019
21:20:19|0.019029
21:20:20|0.019026
21:20:22|0.019026
21:20:22|0.019021
21:20:23|0.01902
21:20:24|0.01902
21:20:26|0.01902
21:20:27|0.01902
21:20:28|0.01902
21:20:29|0.01902
21:20:30|0.019003
21:20:31|0.019003
21:20:33|0.01901
21:20:34|0.01901
21:20:35|0.019028
21:20:36|0.019033
21:20:37|0.019033
21:20:38|0.019027
21:20:39|0.019034
21:20:39|0.019024
21:20:41|0.019014
21:20:42|0.019014
21:20:43|0.019014
21:20:44|0.019011
21:20:45|0.01901
21:20:47|0.019004
21:20:48|0.019011
21:20:48|0.019011
21:20:50|0.019011
21:20:51|0.019004
21:20:52|0.019004
21:20:53|0.019004
21:20:53|0.019004
21:20:55|0.019004
21:20:56|0.019004
21:20:57|0.019004
21:20:58|0.01898
21:20:59|0.01898
21:21:00|0.018985
21:21:01|0.018985
21:21:02|0.018985
21:21:03|0.018998
21:21:04|0.019003
21:21:05|0.019003
21:21:07|0.019001
21:21:07|0.019001
21:21:08|0.019001
21:21:09|0.019001
21:21:11|0.018995
21:21:12|0.018995
21:21:14|0.018995
21:21:14|0.018995
21:21:16|0.018995
21:21:18|0.018995
21:21:19|0.018995
21:21:20|0.018974
21:21:21|0.018974
21:21:22|0.018974
21:21:23|0.018965
21:21:24|0.018965
21:21:24|0.018965
21:21:25|0.018969
21:21:27|0.018969
21:21:28|0.018969
21:21:29|0.018969
21:21:30|0.018969
21:21:31|0.018969
21:21:31|0.018969
21:21:33|0.018969
21:21:34|0.018969
21:21:35|0.018969
21:21:36|0.018969
21:21:37|0.018969
21:21:38|0.018969
21:21:40|0.018969
21:21:41|0.018973
21:21:41|0.018973
21:21:43|0.018973
21:21:43|0.018973
21:21:45|0.018973
21:21:45|0.018973
21:21:46|0.018973
21:21:47|0.018973
21:21:48|0.018973
21:21:50|0.018973
21:21:51|0.018973
21:21:51|0.018987
21:21:52|0.018987
21:21:53|0.018987
21:21:55|0.018992
21:21:56|0.018992
21:21:56|0.018992
21:21:58|0.019007
21:21:59|0.019007
21:22:00|0.019007
21:22:01|0.019005
21:22:02|0.019005
21:22:03|0.019005
21:22:04|0.019005
21:22:05|0.018997
21:22:06|0.018997
21:22:07|0.019004
21:22:09|0.019004
21:22:09|0.019004
21:22:10|0.019004
21:22:11|0.019004
21:22:13|0.019002
21:22:14|0.018993
21:22:15|0.018993
21:22:17|0.018993
21:22:18|0.018989
21:22:19|0.018989
21:22:20|0.018989
21:22:21|0.018989
21:22:23|0.018989
21:22:24|0.018989
21:22:25|0.018989
21:22:26|0.018989
21:22:27|0.018989
21:22:28|0.018989
21:22:29|0.018982
21:22:30|0.018982
21:22:31|0.018982
21:22:32|0.018982
21:22:33|0.018982
21:22:34|0.018982
21:22:35|0.018982
21:22:36|0.018972
21:22:37|0.018972
21:22:39|0.018972
21:22:40|0.018972
21:22:41|0.018972
21:22:41|0.018955
21:22:43|0.018955
21:22:45|0.018955
21:22:46|0.018955
21:22:46|0.018957
21:22:48|0.018957
21:22:49|0.018957
21:22:50|0.018957
21:22:51|0.018963
21:22:52|0.018963
21:22:52|0.018963
21:22:54|0.018963
21:22:55|0.018963
21:22:56|0.018963
21:22:57|0.018963
21:22:58|0.018963
21:22:59|0.018965
21:23:00|0.018965
21:23:01|0.018965
21:23:02|0.018953
21:23:03|0.018953
21:23:04|0.018955
21:23:05|0.018953
21:23:06|0.018953
21:23:07|0.018953
21:23:08|0.018953
21:23:09|0.018953
21:23:10|0.018953
21:23:11|0.018953
21:23:12|0.018953
21:23:13|0.018953
21:23:14|0.018953
21:23:16|0.018953
21:23:16|0.018953
21:23:19|0.018953
21:23:20|0.018953
21:23:21|0.018953
21:23:22|0.018953
21:23:23|0.018953
21:23:25|0.018953
21:23:26|0.018953
21:23:26|0.018953
21:23:27|0.018953
21:23:28|0.018953
21:23:29|0.018953
21:23:31|0.018953
21:23:31|0.018953
21:23:33|0.018953
21:23:33|0.018957
21:23:34|0.018957
21:23:35|0.018957
21:23:36|0.018957
21:23:38|0.018957
21:23:39|0.018957
21:23:40|0.018957
21:23:41|0.018958
21:23:42|0.018958
21:23:43|0.01896
21:23:44|0.01896
21:23:45|0.01896
21:23:46|0.01896
21:23:47|0.01896
21:23:48|0.01896
21:23:50|0.01896
21:23:50|0.01896
21:23:52|0.01896
21:23:52|0.01896
21:23:54|0.01896
21:23:54|0.01896
21:23:56|0.01896
21:23:57|0.01896
21:23:59|0.01896
21:23:59|0.018965
21:24:00|0.018957
21:24:02|0.018957
21:24:02|0.018957
21:24:03|0.018957
21:24:04|0.018957
21:24:05|0.018957
21:24:07|0.018957
21:24:07|0.018957
21:24:09|0.018957
21:24:09|0.018963
21:24:10|0.018966
21:24:11|0.018966
21:24:12|0.018966
21:24:14|0.018966
21:24:15|0.018966
21:24:17|0.018966
21:24:18|0.018964
21:24:19|0.018978
21:24:21|0.018978
21:24:22|0.018978
21:24:23|0.018978
21:24:24|0.018978
21:24:26|0.018978
21:24:26|0.018978
21:24:27|0.018978
21:24:28|0.018978
21:24:29|0.018978
21:24:31|0.018978
21:24:31|0.018981
21:24:32|0.018981
21:24:34|0.018981
21:24:35|0.018985
21:24:36|0.018991
21:24:37|0.018994
21:24:38|0.018994
21:24:39|0.018994
21:24:40|0.018978
21:24:41|0.018978
21:24:42|0.018985
21:24:43|0.018979
21:24:44|0.018979
21:24:45|0.018979
21:24:46|0.018979
21:24:47|0.018979
21:24:48|0.018982
21:24:50|0.018982
21:24:50|0.018982
21:24:52|0.018982
21:24:53|0.018982
21:24:53|0.018982
21:24:55|0.018982
21:24:55|0.018982
21:24:57|0.018974
21:24:57|0.018974
21:24:58|0.018974
21:24:59|0.018974
21:25:00|0.018977
21:25:01|0.018977
21:25:03|0.018983
21:25:04|0.018983
21:25:04|0.018983
21:25:06|0.018983
21:25:07|0.018983
21:25:08|0.018983
21:25:09|0.018983
21:25:10|0.018983
21:25:11|0.018983
21:25:13|0.018983
21:25:14|0.018983
21:25:14|0.018983
21:25:16|0.019025
21:25:17|0.019025
21:25:18|0.019025
21:25:20|0.019025
21:25:21|0.019025
21:25:23|0.019025
21:25:25|0.019025
21:25:26|0.019025
21:25:27|0.019021
21:25:28|0.019021
21:25:29|0.019021
21:25:30|0.019021
21:25:31|0.019021
21:25:32|0.019039
21:25:33|0.019047
21:25:34|0.019047
21:25:35|0.019038
21:25:36|0.019033
21:25:38|0.019026
21:25:38|0.019026
21:25:40|0.019026
21:25:40|0.019026
21:25:42|0.019026
21:25:43|0.019026
21:25:44|0.019026
21:25:45|0.019026
21:25:46|0.019026
21:25:47|0.019026
21:25:47|0.019026
21:25:49|0.019011
21:25:50|0.019011
21:25:51|0.019011
21:25:53|0.019011
21:25:53|0.019011
21:25:55|0.019013
21:25:55|0.019013
21:25:56|0.019008
21:25:57|0.019008
21:25:58|0.019008
21:25:59|0.019007
21:26:00|0.019007
21:26:01|0.019007
21:26:02|0.019007
21:26:04|0.019021
21:26:04|0.019021
21:26:06|0.019021
21:26:06|0.019021
21:26:07|0.019021
21:26:08|0.019021
21:26:09|0.019041
21:26:10|0.019041
21:26:12|0.019041
21:26:13|0.019041
21:26:14|0.019041
21:26:15|0.019041
21:26:16|0.019034
21:26:17|0.019033
21:26:19|0.019033
21:26:21|0.019033
21:26:22|0.019033
21:26:23|0.019055
21:26:23|0.019055
21:26:24|0.019057
21:26:25|0.019047
21:26:27|0.019047
21:26:29|0.019047
21:26:29|0.019047
21:26:31|0.019047
21:26:32|0.019039
21:26:33|0.019063
21:26:34|0.019063
21:26:35|0.019063
21:26:37|0.019063
21:26:38|0.019063
21:26:39|0.019061
21:26:39|0.019046
21:26:41|0.019046
21:26:42|0.019046
21:26:42|0.019046
21:26:44|0.019039
21:26:45|0.019038
21:26:46|0.019032
21:26:47|0.019032
21:26:48|0.019018
21:26:50|0.019018
21:26:50|0.019018
21:26:51|0.01902
21:26:53|0.019056
21:26:54|0.019034
21:26:55|0.019034
21:26:55|0.019034
21:26:57|0.019034
21:26:58|0.019034
21:26:59|0.019034
21:26:59|0.019034
21:27:00|0.019034
21:27:02|0.019024
21:27:02|0.019042
21:27:04|0.019042
21:27:05|0.019042
21:27:06|0.019042
21:27:07|0.019042
21:27:08|0.019042
21:27:09|0.019042
21:27:10|0.019042
21:27:11|0.019048
21:27:12|0.019048
21:27:13|0.019048
21:27:14|0.019048
21:27:15|0.019048
21:27:16|0.019048
21:27:17|0.019035
21:27:19|0.019035
21:27:21|0.019048
21:27:22|0.019048
21:27:23|0.019048
21:27:24|0.019058
21:27:25|0.019058
21:27:26|0.01905
21:27:28|0.01905
21:27:29|0.01905
21:27:30|0.01905
21:27:31|0.01905
21:27:33|0.019047
21:27:34|0.019047
21:27:34|0.019047
21:27:35|0.019047
21:27:36|0.019047
21:27:37|0.019041
21:27:38|0.019041
21:27:39|0.019042
21:27:40|0.019042
21:27:41|0.019042
21:27:43|0.019042
21:27:44|0.019042
21:27:44|0.019042
21:27:46|0.019042
21:27:47|0.019036
21:27:49|0.019036
21:27:49|0.019036
21:27:50|0.019036
21:27:51|0.019036
21:27:53|0.019036
21:27:53|0.019036
21:27:55|0.019036
21:27:55|0.019036
21:27:56|0.019036
21:27:57|0.019036
21:27:59|0.019054
21:28:00|0.019047
21:28:01|0.019047
21:28:01|0.019047
21:28:02|0.019047
21:28:04|0.019047
21:28:05|0.019047
21:28:06|0.019047
21:28:07|0.019048
21:28:08|0.019048
21:28:09|0.019048
21:28:10|0.019048
21:28:11|0.019048
21:28:12|0.019044
21:28:13|0.019044
21:28:14|0.019044
21:28:15|0.019044
21:28:16|0.019044
21:28:17|0.019042
21:28:18|0.019042
21:28:19|0.019042
21:28:21|0.019042
21:28:22|0.019042
21:28:23|0.019042
21:28:24|0.019042
21:28:25|0.019042
21:28:26|0.019042
21:28:27|0.01904
21:28:28|0.01904
21:28:30|0.01904
21:28:31|0.019035
21:28:31|0.019035
21:28:33|0.019024
21:28:34|0.019024
21:28:35|0.019024
21:28:36|0.019024
21:28:37|0.019024
21:28:38|0.019024
21:28:39|0.019024
21:28:40|0.019024
21:28:41|0.019024
21:28:42|0.019024
21:28:43|0.019024
21:28:45|0.019024
21:28:45|0.019024
21:28:46|0.019024
21:28:47|0.019024
21:28:48|0.019024
21:28:49|0.019024
21:28:51|0.019024
21:28:52|0.019004
21:28:53|0.019004
21:28:54|0.019008
21:28:55|0.019008
21:28:56|0.019009
21:28:57|0.019009
21:28:57|0.019009
21:28:59|0.019018
21:29:00|0.019018
21:29:00|0.019018
21:29:02|0.019028
21:29:04|0.019028
21:29:05|0.019028
21:29:06|0.019028
21:29:07|0.019028
21:29:08|0.019035
21:29:09|0.019035
21:29:10|0.019035
21:29:11|0.019035
21:29:12|0.019035
21:29:13|0.019035
21:29:14|0.01904
21:29:15|0.01904
21:29:16|0.01904
21:29:17|0.01904
21:29:18|0.01904
21:29:19|0.01904
21:29:21|0.01904
21:29:22|0.01904
21:29:24|0.019047
21:29:24|0.019047
21:29:25|0.019047
21:29:27|0.01904
21:29:29|0.01904
21:29:29|0.01904
21:29:30|0.01904
21:29:32|0.01904
21:29:33|0.01904
21:29:34|0.01904
21:29:35|0.01904
21:29:36|0.01904
21:29:36|0.01904
21:29:38|0.01904
21:29:39|0.01904
21:29:40|0.01904
21:29:41|0.019034
21:29:42|0.019028
21:29:44|0.019028
21:29:44|0.019024
21:29:45|0.019024
21:29:47|0.019024
21:29:47|0.019024
21:29:48|0.019024
21:29:50|0.019024
21:29:51|0.019024
21:29:51|0.019024
21:29:52|0.019024
21:29:54|0.019024
21:29:55|0.019002
21:29:56|0.019002
21:29:57|0.019002
21:29:58|0.019002
21:29:58|0.019002
21:30:00|0.019001
21:30:01|0.019001
21:30:02|0.019001
21:30:03|0.019002
21:30:04|0.019002
21:30:05|0.019002
21:30:06|0.019003
21:30:08|0.019003
21:30:08|0.019003
21:30:10|0.018998
21:30:12|0.018986
21:30:12|0.018986
21:30:14|0.018986
21:30:15|0.018986
21:30:16|0.018986
21:30:17|0.018989
21:30:18|0.018987
21:30:18|0.018987
21:30:20|0.018987
21:30:22|0.018987
21:30:22|0.018991
21:30:24|0.01899
21:30:25|0.018993
21:30:26|0.018993
21:30:27|0.018993
21:30:28|0.018993
21:30:30|0.019002
21:30:31|0.019002
21:30:32|0.019002
21:30:33|0.019002
21:30:34|0.019009
21:30:35|0.019013
21:30:36|0.019013
21:30:37|0.019013
21:30:37|0.019013
21:30:39|0.019013
21:30:40|0.019013
21:30:41|0.019013
21:30:42|0.019013
21:30:42|0.019018
21:30:44|0.019018
21:30:44|0.019024
21:30:46|0.019026
21:30:47|0.019034
21:30:48|0.019034
21:30:49|0.019034
21:30:50|0.019034
21:30:51|0.019034
21:30:52|0.019034
21:30:53|0.019034
21:30:54|0.019034
21:30:55|0.019034
21:30:56|0.019029
21:30:57|0.019029
21:30:59|0.019022
21:30:59|0.019022
21:31:00|0.019022
21:31:01|0.019022
21:31:03|0.019022
21:31:03|0.019014
21:31:04|0.019014
21:31:06|0.019014
21:31:07|0.019015
21:31:08|0.019015
21:31:09|0.019015
21:31:09|0.019017
21:31:10|0.019017
21:31:12|0.019017
21:31:13|0.019014
21:31:13|0.019014
21:31:15|0.019014
21:31:16|0.019014
21:31:16|0.019014
21:31:17|0.019014
21:31:18|0.019014
21:31:19|0.019014
21:31:21|0.019014
21:31:21|0.019015
21:31:24|0.01903
21:31:25|0.01903
21:31:26|0.019031
21:31:27|0.019031
21:31:28|0.019031
21:31:29|0.019031
21:31:31|0.019034
21:31:32|0.019034
21:31:33|0.019034
21:31:34|0.019034
21:31:35|0.019034
21:31:36|0.019034
21:31:37|0.019034
21:31:38|0.019038
21:31:40|0.019038
21:31:40|0.019038
21:31:41|0.019038
21:31:42|0.019055
21:31:44|0.019055
21:31:44|0.019055
21:31:45|0.019055
21:31:46|0.019055
21:31:47|0.019055
21:31:49|0.019055
21:31:51|0.019055
21:31:51|0.019055
21:31:53|0.019055
21:31:54|0.019055
21:31:56|0.019055
21:31:57|0.019055
21:31:57|0.019055
21:31:59|0.019055
21:31:59|0.019056
21:32:00|0.019056
21:32:02|0.019056
21:32:03|0.019056
21:32:04|0.019056
21:32:05|0.019056
21:32:06|0.019056
21:32:07|0.019056
21:32:08|0.019056
21:32:09|0.019056
21:32:10|0.019056
21:32:11|0.019056
21:32:12|0.019056
21:32:13|0.019046
21:32:14|0.019046
21:32:15|0.01904
21:32:16|0.01904
21:32:18|0.01904
21:32:18|0.01904
21:32:20|0.01904
21:32:21|0.019033
21:32:21|0.019033
21:32:23|0.019033
21:32:25|0.019033
21:32:27|0.019033
21:32:28|0.019033
21:32:29|0.019033
21:32:30|0.019033
21:32:31|0.019041
21:32:32|0.019041
21:32:33|0.019041
21:32:34|0.019041
21:32:35|0.019041
21:32:36|0.019041
21:32:37|0.019041
21:32:38|0.019041
21:32:39|0.01904
21:32:40|0.019041
21:32:42|0.019041
21:32:42|0.019051
21:32:44|0.01905
21:32:44|0.01905
21:32:45|0.01905
21:32:46|0.01905
21:32:47|0.01905
21:32:48|0.01905
21:32:50|0.01905
21:32:51|0.019039
21:32:52|0.019039
21:32:53|0.019039
21:32:53|0.019039
21:32:55|0.019042
21:32:56|0.01904
21:32:57|0.019032
21:32:57|0.019032
21:32:59|0.019028
21:33:00|0.019028
21:33:01|0.019028
21:33:02|0.019028
21:33:03|0.019028
21:33:04|0.019028
21:33:05|0.019028
21:33:06|0.019028
21:33:07|0.019028
21:33:08|0.019028
21:33:09|0.019028
21:33:10|0.01902
21:33:11|0.019029
21:33:12|0.019029
21:33:13|0.019048
21:33:15|0.019048
21:33:15|0.019048
21:33:16|0.019048
21:33:17|0.019048
21:33:19|0.019054
21:33:19|0.019054
21:33:20|0.019054
21:33:21|0.019054
21:33:23|0.019054
21:33:24|0.019054
21:33:25|0.019054
21:33:26|0.019054
21:33:28|0.019049
21:33:30|0.019049
21:33:30|0.019049
21:33:32|0.019049
21:33:34|0.019049
21:33:34|0.019049
21:33:36|0.019043
21:33:37|0.019043
21:33:39|0.019043
21:33:40|0.019043
21:33:41|0.019054
21:33:41|0.019054
21:33:43|0.019054
21:33:44|0.019054
21:33:45|0.019054
21:33:46|0.019054
21:33:47|0.019054
21:33:48|0.019054
21:33:49|0.019054
21:33:50|0.019054
21:33:51|0.019054
21:33:51|0.019054
21:33:53|0.019054
21:33:53|0.019054
21:33:54|0.019054
21:33:56|0.019054
21:33:56|0.019054
21:33:57|0.019054
21:33:59|0.019054
21:34:00|0.019054
21:34:00|0.019054
21:34:02|0.019054
21:34:03|0.019058
21:34:04|0.019058
21:34:05|0.019058
21:34:06|0.019058
21:34:07|0.019058
21:34:08|0.019058
21:34:09|0.019058
21:34:10|0.019058
21:34:11|0.019058
21:34:12|0.019058
21:34:13|0.019056
21:34:14|0.019056
21:34:15|0.019056
21:34:16|0.019056
21:34:17|0.019056
21:34:18|0.019056
21:34:19|0.019056
21:34:21|0.019056
21:34:21|0.019056
21:34:22|0.019052
21:34:23|0.019052
21:34:25|0.019052
21:34:26|0.019052
21:34:28|0.019049
21:34:30|0.019042
21:34:30|0.019042
21:34:32|0.019037
21:34:33|0.019037
21:34:34|0.019037
21:34:34|0.019037
21:34:36|0.019037
21:34:36|0.019037
21:34:37|0.019037
21:34:38|0.019037
21:34:40|0.01903
21:34:40|0.01903
21:34:42|0.01903
21:34:42|0.01903
21:34:44|0.01903
21:34:45|0.01903
21:34:46|0.01903
21:34:47|0.01903
21:34:48|0.01903
21:34:49|0.01903
21:34:51|0.01903
21:34:52|0.01903
21:34:52|0.01903
21:34:54|0.01903
21:34:55|0.019019
21:34:56|0.019019
21:34:57|0.019019
21:34:58|0.019019
21:34:58|0.019019
21:34:59|0.019019
21:35:01|0.019019
21:35:02|0.019025
21:35:03|0.019025
21:35:04|0.019025
21:35:05|0.019025
21:35:06|0.019037
21:35:07|0.019037
21:35:08|0.019037
21:35:09|0.019037
21:35:10|0.019037
21:35:11|0.019037
21:35:12|0.019037
21:35:13|0.019037
21:35:14|0.019037
21:35:15|0.019042
21:35:17|0.019042
21:35:17|0.019042
21:35:18|0.019042
21:35:19|0.019042
21:35:20|0.01905
21:35:21|0.01905
21:35:22|0.01905
21:35:23|0.01905
21:35:24|0.01905
21:35:26|0.01905
21:35:28|0.01905
21:35:29|0.01905
21:35:30|0.01905
21:35:31|0.01905
21:35:32|0.01905
21:35:34|0.01905
21:35:35|0.01905
21:35:37|0.01905
21:35:38|0.01905
21:35:38|0.01905
21:35:39|0.01905
21:35:41|0.01905
21:35:42|0.01905
21:35:43|0.01905
21:35:44|0.019058
21:35:46|0.019058
21:35:48|0.019058
21:35:49|0.019058
21:35:50|0.019058
21:35:50|0.019058
21:35:51|0.019058
21:35:52|0.019058
21:35:54|0.019058
21:35:54|0.019058
21:35:56|0.019058
21:35:57|0.019058
21:35:58|0.019058
21:35:59|0.019058
21:36:00|0.019058
21:36:01|0.019058
21:36:02|0.019058
21:36:03|0.019058
21:36:04|0.019058
21:36:05|0.01908
21:36:07|0.019067
21:36:08|0.019067
21:36:09|0.019078
21:36:09|0.019078
21:36:10|0.019078
21:36:12|0.019078
21:36:13|0.019078
21:36:14|0.019078
21:36:14|0.019078
21:36:16|0.019084
21:36:16|0.019084
21:36:18|0.019084
21:36:19|0.019084
21:36:20|0.019084
21:36:20|0.019084
21:36:21|0.019084
21:36:23|0.019084
21:36:24|0.019084
21:36:25|0.019084
21:36:26|0.019084
21:36:26|0.019084
21:36:29|0.019084
21:36:30|0.019082
21:36:32|0.019085
21:36:33|0.019085
21:36:34|0.019085
21:36:35|0.019083
21:36:37|0.019082
21:36:38|0.019082
21:36:39|0.019082
21:36:41|0.019082
21:36:42|0.019082
21:36:43|0.019082
21:36:44|0.019082
21:36:45|0.019082
21:36:46|0.019082
21:36:47|0.019082
21:36:49|0.019082
21:36:49|0.019082
21:36:50|0.019082
21:36:51|0.019079
21:36:52|0.019079
21:36:54|0.019079
21:36:55|0.019067
21:36:56|0.019067
21:36:57|0.019067
21:36:58|0.019067
21:36:59|0.019067
21:36:59|0.019067
21:37:01|0.019056
21:37:01|0.019056
21:37:02|0.019047
21:37:04|0.019047
21:37:04|0.019047
21:37:05|0.019047
21:37:07|0.019047
21:37:08|0.01905
21:37:09|0.01905
21:37:09|0.019037
21:37:11|0.019037
21:37:13|0.019037
21:37:13|0.019037
21:37:14|0.019037
21:37:16|0.019037
21:37:17|0.019037
21:37:18|0.019037
21:37:19|0.019037
21:37:20|0.019037
21:37:21|0.019037
21:37:22|0.019037
21:37:23|0.019037
21:37:25|0.019037
21:37:25|0.019037
21:37:26|0.019034
21:37:28|0.019034
21:37:29|0.019034
21:37:30|0.019034
21:37:32|0.01904
21:37:33|0.01904
21:37:34|0.01904
21:37:36|0.01904
21:37:36|0.01904
21:37:37|0.01904
21:37:39|0.01904
21:37:39|0.01904
21:37:41|0.01904
21:37:42|0.01904
21:37:43|0.01904
21:37:44|0.01904
21:37:45|0.019051
21:37:46|0.019051
21:37:47|0.019051
21:37:48|0.019051
21:37:49|0.019051
21:37:50|0.019051
21:37:51|0.019051
21:37:52|0.019051
21:37:54|0.019051
21:37:54|0.019051
21:37:56|0.019051
21:37:57|0.019051
21:37:58|0.019051
21:37:59|0.019051
21:38:00|0.019051
21:38:02|0.019054
21:38:03|0.019054
21:38:04|0.019054
21:38:05|0.019054
21:38:05|0.019048
21:38:06|0.019051
21:38:07|0.019051
21:38:09|0.019046
21:38:10|0.019046
21:38:11|0.019046
21:38:12|0.019046
21:38:13|0.019046
21:38:14|0.01904
21:38:15|0.01904
21:38:16|0.01904
21:38:17|0.01904
21:38:18|0.01904
21:38:19|0.01904
21:38:20|0.01904
21:38:21|0.01904
21:38:22|0.01904
21:38:23|0.01904
21:38:24|0.01904
21:38:26|0.01904
21:38:26|0.01904
21:38:27|0.01904
21:38:29|0.01904
21:38:31|0.01904
21:38:31|0.01904
21:38:32|0.01904
21:38:34|0.01904
21:38:35|0.01904
21:38:36|0.01904
21:38:37|0.01904
21:38:38|0.01904
21:38:39|0.01904
21:38:40|0.019055
21:38:42|0.019055
21:38:42|0.019055
21:38:43|0.019055
21:38:44|0.019055
21:38:45|0.019055
21:38:47|0.019055
21:38:47|0.019055
21:38:49|0.019055
21:38:50|0.019055
21:38:50|0.019055
21:38:52|0.019044
21:38:53|0.019044
21:38:54|0.019044
21:38:55|0.01904
21:38:56|0.01904
21:38:58|0.01904
21:38:58|0.01904
21:38:59|0.01904
21:39:01|0.01904
21:39:01|0.01904
21:39:02|0.019034
21:39:04|0.019034
21:39:05|0.019034
21:39:05|0.019026
21:39:06|0.019026
21:39:08|0.018996
21:39:09|0.018996
21:39:09|0.018996
21:39:10|0.018996
21:39:11|0.018996
21:39:12|0.018995
21:39:13|0.018984
21:39:16|0.018984
21:39:16|0.018984
21:39:17|0.018981
21:39:18|0.018981
21:39:19|0.018981
21:39:20|0.018981
21:39:22|0.018981
21:39:22|0.018981
21:39:23|0.018981
21:39:24|0.018981
21:39:25|0.018986
21:39:26|0.018986
21:39:28|0.018986
21:39:28|0.018986
21:39:29|0.018986
21:39:32|0.018986
21:39:32|0.018986
21:39:34|0.018986
21:39:34|0.018986
21:39:35|0.018986
21:39:37|0.018973
21:39:38|0.018973
21:39:39|0.018973
21:39:40|0.018973
21:39:41|0.018974
21:39:42|0.018966
21:39:43|0.018966
21:39:44|0.018966
21:39:46|0.018966
21:39:46|0.018966
21:39:47|0.018966
21:39:48|0.018966
21:39:49|0.018966
21:39:50|0.018966
21:39:52|0.018966
21:39:53|0.018966
21:39:54|0.018964
21:39:55|0.018965
21:39:56|0.018964
21:39:57|0.018964
21:39:58|0.018964
21:39:59|0.018964
21:40:00|0.018964
21:40:01|0.018976
21:40:02|0.018976
21:40:03|0.018977
21:40:04|0.018977
21:40:05|0.018977
21:40:07|0.018977
21:40:07|0.018977
21:40:09|0.018977
21:40:10|0.018977
21:40:11|0.018986
21:40:12|0.018986
21:40:13|0.018986
21:40:14|0.018986
21:40:16|0.018986
21:40:16|0.018986
21:40:17|0.018986
21:40:18|0.018986
21:40:19|0.018986
21:40:20|0.018991
21:40:21|0.018991
21:40:22|0.018991
21:40:23|0.018991
21:40:24|0.018991
21:40:25|0.018989
21:40:26|0.018989
21:40:27|0.018989
21:40:28|0.018994
21:40:29|0.018994
21:40:30|0.018994
21:40:32|0.018994
21:40:32|0.018994
21:40:34|0.018994
21:40:36|0.018994
21:40:36|0.018994
21:40:38|0.018994
21:40:39|0.018992
21:40:40|0.018996
21:40:41|0.018996
21:40:42|0.018996
21:40:44|0.018996
21:40:44|0.018996
21:40:46|0.018996
21:40:47|0.018996
21:40:48|0.018996
21:40:49|0.018996
21:40:50|0.018998
21:40:51|0.019
21:40:52|0.019
21:40:53|0.019
21:40:55|0.019
21:40:55|0.019
21:40:56|0.019
21:40:58|0.019
21:40:59|0.019
21:40:59|0.019
21:41:01|0.019
21:41:02|0.019
21:41:02|0.019
21:41:03|0.019
21:41:05|0.019
21:41:05|0.019
21:41:07|0.019
21:41:08|0.018995
21:41:09|0.018995
21:41:10|0.018995
21:41:11|0.018995
21:41:12|0.018995
21:41:13|0.018995
21:41:15|0.018995
21:41:15|0.018995
21:41:16|0.018995
21:41:17|0.019
21:41:19|0.019
21:41:19|0.019
21:41:21|0.019
21:41:22|0.019
21:41:23|0.019
21:41:24|0.019
21:41:25|0.019
21:41:26|0.019
21:41:27|0.019
21:41:27|0.019
21:41:29|0.019
21:41:29|0.019
21:41:31|0.019
21:41:33|0.019
21:41:34|0.019
21:41:35|0.019
21:41:36|0.019001
21:41:37|0.019001
21:41:38|0.019001
21:41:40|0.019001
21:41:41|0.019001
21:41:41|0.019001
21:41:43|0.019001
21:41:44|0.019001
21:41:45|0.019001
21:41:46|0.019001
21:41:47|0.019001
21:41:48|0.019001
21:41:48|0.019001
21:41:49|0.019001
21:41:50|0.019001
21:41:52|0.019001
21:41:53|0.019001
21:41:54|0.019001
21:41:55|0.019001
21:41:55|0.019001
21:41:58|0.019001
21:41:59|0.019001
21:41:59|0.019001
21:42:01|0.019001
21:42:02|0.019001
21:42:03|0.019001
21:42:04|0.019001
21:42:04|0.019001
21:42:06|0.019001
21:42:06|0.019001
21:42:07|0.019001
21:42:08|0.019001
21:42:10|0.019001
21:42:11|0.019001
21:42:12|0.019001
21:42:13|0.019001
21:42:14|0.019001
21:42:16|0.019001
21:42:17|0.019001
21:42:18|0.019001
21:42:19|0.019001
21:42:20|0.019001
21:42:21|0.019001
21:42:22|0.019001
21:42:23|0.019001
21:42:24|0.019001
21:42:25|0.019001
21:42:26|0.019001
21:42:27|0.019001
21:42:28|0.019001
21:42:29|0.019001
21:42:30|0.019001
21:42:31|0.019001
21:42:32|0.019001
21:42:34|0.019001
21:42:35|0.019001
21:42:36|0.019001
21:42:36|0.019001
21:42:38|0.019001
21:42:39|0.019001
21:42:40|0.019001
21:42:41|0.019001
21:42:43|0.019001
21:42:44|0.019001
21:42:45|0.019001
21:42:46|0.019001
21:42:47|0.019001
21:42:48|0.019001
21:42:49|0.019001
21:42:51|0.019001
21:42:52|0.019001
21:42:52|0.019001
21:42:53|0.019
21:42:54|0.019
21:42:55|0.019
21:42:56|0.019
21:42:58|0.019
21:42:58|0.019
21:43:00|0.019
21:43:00|0.019
21:43:02|0.019
21:43:02|0.019
21:43:04|0.019
21:43:05|0.019
21:43:06|0.019001
21:43:07|0.019001
21:43:08|0.019001
21:43:10|0.019001
21:43:10|0.019001
21:43:11|0.019001
21:43:12|0.019001
21:43:13|0.019001
21:43:14|0.019001
21:43:16|0.019
21:43:17|0.019
21:43:18|0.019
21:43:18|0.019
21:43:20|0.018996
21:43:21|0.018996
21:43:21|0.018996
21:43:22|0.018996
21:43:23|0.018996
21:43:25|0.018988
21:43:25|0.018988
21:43:26|0.018988
21:43:28|0.018988
21:43:28|0.018988
21:43:30|0.018991
21:43:31|0.018991
21:43:32|0.018991
21:43:34|0.018991
21:43:35|0.018991
21:43:36|0.018991
21:43:37|0.018991
21:43:38|0.018991
21:43:40|0.018991
21:43:41|0.018991
21:43:42|0.018988
21:43:43|0.018988
21:43:44|0.018988
21:43:45|0.018988
21:43:46|0.018988
21:43:47|0.018988
21:43:48|0.018988
21:43:49|0.018988
21:43:51|0.018988
21:43:52|0.018983
21:43:53|0.018983
21:43:53|0.018977
21:43:55|0.018977
21:43:56|0.018977
21:43:56|0.018978
21:43:58|0.018978
21:43:59|0.018978
21:43:59|0.018978
21:44:01|0.018982
21:44:02|0.018983
21:44:03|0.018983
21:44:04|0.018983
21:44:05|0.018983
21:44:06|0.018983
21:44:07|0.018983
21:44:09|0.018983
21:44:10|0.018983
21:44:11|0.018987
21:44:13|0.018985
21:44:14|0.018985
21:44:15|0.018985
21:44:16|0.018985
21:44:17|0.018985
21:44:18|0.018985
21:44:20|0.018985
21:44:21|0.018985
21:44:21|0.018985
21:44:22|0.018985
21:44:23|0.018985
21:44:24|0.018985
21:44:25|0.018985
21:44:26|0.018984
21:44:28|0.018984
21:44:29|0.018984
21:44:29|0.018984
21:44:31|0.018984
21:44:31|0.018984
21:44:33|0.018984
21:44:34|0.01898
21:44:36|0.01898
21:44:38|0.018985
21:44:38|0.018985
21:44:40|0.018985
21:44:42|0.018985
21:44:42|0.018985
21:44:43|0.018985
21:44:45|0.018985
21:44:45|0.018985
21:44:46|0.018985
21:44:48|0.018985
21:44:48|0.018985
21:44:50|0.018985
21:44:51|0.01898
21:44:52|0.01898
21:44:52|0.01898
21:44:54|0.018976
21:44:55|0.018976
21:44:56|0.018976
21:44:57|0.018976
21:44:58|0.018976
21:44:59|0.018976
21:45:00|0.018976
21:45:01|0.018976
21:45:02|0.018976
21:45:03|0.018976
21:45:04|0.018976
21:45:06|0.01896
21:45:06|0.01896
21:45:07|0.01896
21:45:10|0.01896
21:45:11|0.01896
21:45:12|0.01896
21:45:13|0.01896
21:45:14|0.01896
21:45:15|0.01896
21:45:16|0.018955
21:45:17|0.018955
21:45:18|0.018955
21:45:19|0.018955
21:45:20|0.018955
21:45:21|0.018955
21:45:22|0.018955
21:45:23|0.018956
21:45:24|0.018956
21:45:25|0.018956
21:45:27|0.018961
21:45:28|0.018961
21:45:29|0.018961
21:45:29|0.018961
21:45:31|0.018961
21:45:32|0.018961
21:45:33|0.018961
21:45:34|0.018961
21:45:35|0.018961
21:45:36|0.018961
21:45:37|0.018961
21:45:39|0.018961
21:45:40|0.018961
21:45:40|0.018961
21:45:42|0.018961
21:45:43|0.018961
21:45:44|0.018961
21:45:46|0.018961
21:45:46|0.018961
21:45:47|0.018961
21:45:49|0.018961
21:45:50|0.018961
21:45:50|0.018961
21:45:52|0.018961
21:45:53|0.018961
21:45:53|0.018961
21:45:55|0.018961
21:45:56|0.018973
21:45:57|0.018973
21:45:58|0.018973
21:45:59|0.018973
21:46:00|0.018973
21:46:02|0.018973
21:46:02|0.018973
21:46:03|0.018972
21:46:04|0.018972
21:46:05|0.018972
21:46:07|0.018972
21:46:07|0.018973
21:46:08|0.018973
21:46:09|0.018973
21:46:10|0.018973
21:46:11|0.018973
21:46:12|0.018975
21:46:13|0.018975
21:46:14|0.018975
21:46:15|0.018975
21:46:17|0.018975
21:46:17|0.018975
21:46:18|0.018975
21:46:20|0.018975
21:46:21|0.018975
21:46:22|0.018975
21:46:22|0.018975
21:46:24|0.018975
21:46:26|0.018975
21:46:26|0.018975
21:46:27|0.018975
21:46:28|0.018975
21:46:30|0.018975
21:46:31|0.018975
21:46:31|0.018975
21:46:32|0.018975
21:46:33|0.018975
21:46:35|0.018974
21:46:36|0.018974
21:46:38|0.01898
21:46:38|0.01898
21:46:39|0.01898
21:46:41|0.01898
21:46:42|0.01898
21:46:43|0.01898
21:46:44|0.01898
21:46:45|0.01898
21:46:47|0.018981
21:46:48|0.018981
21:46:49|0.018981
21:46:51|0.018981
21:46:52|0.018981
21:46:53|0.018981
21:46:54|0.018981
21:46:55|0.018981
21:46:56|0.018981
21:46:57|0.018981
21:46:58|0.018981
21:46:59|0.018981
21:47:00|0.018981
21:47:01|0.018981
21:47:02|0.018981
21:47:04|0.018981
21:47:04|0.018981
21:47:05|0.018981
21:47:07|0.018981
21:47:07|0.018981
21:47:09|0.018981
21:47:10|0.018981
21:47:10|0.018981
21:47:11|0.018981
21:47:12|0.018981
21:47:14|0.018981
21:47:15|0.018981
21:47:16|0.018981
21:47:17|0.018981
21:47:19|0.018981
21:47:19|0.018981
21:47:20|0.018981
21:47:21|0.018981
21:47:22|0.018981
21:47:23|0.018981
21:47:25|0.018981
21:47:25|0.018981
21:47:27|0.018981
21:47:28|0.018981
21:47:29|0.018981
21:47:30|0.018981
21:47:31|0.01898
21:47:32|0.01898
21:47:32|0.01898
21:47:34|0.01898
21:47:35|0.018991
21:47:36|0.018991
21:47:37|0.018991
21:47:39|0.018978
21:47:40|0.018978
21:47:42|0.018978
21:47:43|0.018978
21:47:44|0.018978
21:47:44|0.018978
21:47:46|0.018978
21:47:47|0.018978
21:47:49|0.018978
21:47:49|0.018978
21:47:51|0.018978
21:47:52|0.018978
21:47:53|0.018978
21:47:53|0.018978
21:47:54|0.018978
21:47:55|0.018978
21:47:57|0.018978
21:47:58|0.018978
21:47:58|0.018978
21:48:00|0.018978
21:48:01|0.018978
21:48:02|0.018978
21:48:04|0.018978
21:48:05|0.018978
21:48:06|0.018978
21:48:06|0.018979
21:48:08|0.018979
21:48:09|0.018979
21:48:10|0.018979
21:48:11|0.018979
21:48:12|0.018979
21:48:13|0.018979
21:48:14|0.018978
21:48:15|0.018978
21:48:16|0.018978
21:48:17|0.018978
21:48:19|0.018971
21:48:19|0.018971
21:48:20|0.018971
21:48:21|0.018971
21:48:22|0.018971
21:48:24|0.018971
21:48:24|0.018971
21:48:25|0.018971
21:48:26|0.018971
21:48:28|0.018971
21:48:28|0.018971
21:48:30|0.018971
21:48:30|0.018971
21:48:31|0.018971
21:48:32|0.018971
21:48:33|0.018971
21:48:34|0.018971
21:48:35|0.018971
21:48:36|0.018971
21:48:38|0.018971
21:48:39|0.018961
21:48:40|0.018961
21:48:40|0.018952
21:48:42|0.018952
21:48:43|0.018952
21:48:44|0.018955
21:48:45|0.018955
21:48:46|0.018955
21:48:47|0.018955
21:48:49|0.018955
21:48:50|0.018955
21:48:52|0.018955
21:48:52|0.018955
21:48:54|0.018955
21:48:55|0.018951
21:48:56|0.018916
21:48:57|0.018916
21:48:58|0.018916
21:48:59|0.018933
21:49:00|0.018936
21:49:01|0.018936
21:49:02|0.018936
21:49:04|0.018933
21:49:05|0.018933
21:49:06|0.018933
21:49:07|0.018933
21:49:08|0.018933
21:49:09|0.018933
21:49:10|0.018933
21:49:11|0.018933
21:49:12|0.018933
21:49:13|0.018933
21:49:14|0.018933
21:49:15|0.018933
21:49:16|0.018945
21:49:18|0.018945
21:49:18|0.018945
21:49:19|0.018945
21:49:20|0.018945
21:49:21|0.018945
21:49:22|0.018945
21:49:23|0.018945
21:49:25|0.018945
21:49:25|0.018941
21:49:26|0.018941
21:49:28|0.018941
21:49:29|0.018941
21:49:29|0.018941
21:49:31|0.018935
21:49:32|0.018935
21:49:33|0.018935
21:49:34|0.018935
21:49:35|0.018935
21:49:36|0.018935
21:49:37|0.018935
21:49:38|0.018935
21:49:39|0.018935
21:49:41|0.018931
21:49:42|0.018932
21:49:43|0.018932
21:49:45|0.018931
21:49:46|0.018931
21:49:47|0.018931
21:49:48|0.018931
21:49:50|0.018931
21:49:51|0.018931
21:49:51|0.018931
21:49:52|0.018931
21:49:53|0.018931
21:49:55|0.018929
21:49:55|0.018929
21:49:57|0.018929
21:49:58|0.018929
21:50:00|0.018929
21:50:01|0.018929
21:50:02|0.018929
21:50:03|0.018929
21:50:04|0.018929
21:50:05|0.018929
21:50:06|0.018933
21:50:07|0.018933
21:50:08|0.018933
21:50:10|0.018946
21:50:11|0.018945
21:50:12|0.018945
21:50:13|0.018945
21:50:15|0.018945
21:50:17|0.018961
21:50:18|0.018961
21:50:19|0.018961
21:50:21|0.018961
21:50:23|0.018961
21:50:24|0.018961
21:50:25|0.018959
21:50:26|0.018959
21:50:27|0.018959
21:50:28|0.018959
21:50:30|0.018959
21:50:30|0.018959
21:50:32|0.018959
21:50:32|0.018959
21:50:34|0.018959
21:50:35|0.018967
21:50:36|0.018967
21:50:37|0.018967
21:50:38|0.018967
21:50:39|0.018967
21:50:41|0.018967
21:50:42|0.018967
21:50:43|0.018967
21:50:44|0.018967
21:50:46|0.018967
21:50:47|0.018967
21:50:48|0.018967
21:50:49|0.018967
21:50:50|0.018967
21:50:50|0.018967
21:50:52|0.018967
21:50:53|0.018967
21:50:54|0.018967
21:50:55|0.018967
21:50:56|0.018967
21:50:58|0.018967
21:51:00|0.018967
21:51:01|0.018967
21:51:02|0.018967
21:51:03|0.018981
21:51:04|0.018981
21:51:06|0.018985
21:51:07|0.018985
21:51:08|0.018985
21:51:09|0.018985
21:51:10|0.018985
21:51:12|0.018985
21:51:12|0.018985
21:51:13|0.018985
21:51:14|0.018985
21:51:16|0.018985
21:51:17|0.018985
21:51:18|0.018985
21:51:19|0.018985
21:51:21|0.018985
21:51:22|0.018985
21:51:23|0.018985
21:51:24|0.018985
21:51:25|0.018985
21:51:26|0.018985
21:51:27|0.018985
21:51:28|0.018985
21:51:29|0.018985
21:51:30|0.018985
21:51:32|0.018985
21:51:33|0.018985
21:51:34|0.018985
21:51:34|0.018985
21:51:36|0.01897
21:51:37|0.01897
21:51:38|0.01897
21:51:39|0.01897
21:51:40|0.018969
21:51:42|0.018969
21:51:42|0.018968
21:51:43|0.018965
21:51:45|0.018965
21:51:45|0.018965
21:51:46|0.018965
21:51:48|0.018965
21:51:48|0.018971
21:51:49|0.018971
21:51:51|0.018971
21:51:52|0.018971
21:51:52|0.018971
21:51:54|0.018971
21:51:55|0.018971
21:51:57|0.018971
21:51:58|0.018971
21:52:00|0.018971
21:52:01|0.018974
21:52:02|0.018974
21:52:03|0.018974
21:52:05|0.018974
21:52:06|0.018974
21:52:07|0.018974
21:52:08|0.018974
21:52:08|0.018974
21:52:09|0.018974
21:52:11|0.018974
21:52:12|0.018974
21:52:13|0.018974
21:52:14|0.018974
21:52:15|0.018974
21:52:17|0.018974
21:52:17|0.018974
21:52:18|0.018974
21:52:19|0.018974
21:52:20|0.018974
21:52:21|0.018974
21:52:23|0.018974
21:52:23|0.018974
21:52:24|0.018974
21:52:25|0.018978
21:52:26|0.018978
21:52:27|0.018971
21:52:29|0.018971
21:52:30|0.018971
21:52:30|0.018971
21:52:31|0.018971
21:52:33|0.018971
21:52:34|0.018971
21:52:35|0.018971
21:52:36|0.018971
21:52:37|0.018971
21:52:38|0.018971
21:52:40|0.018971
21:52:40|0.018971
21:52:42|0.018971
21:52:42|0.018971
21:52:43|0.018971
21:52:45|0.018971
21:52:46|0.018971
21:52:47|0.018971
21:52:48|0.018972
21:52:49|0.018972
21:52:50|0.018972
21:52:51|0.018972
21:52:52|0.018972
21:52:54|0.018972
21:52:55|0.018972
21:52:56|0.018972
21:52:57|0.018972
21:52:57|0.018971
21:53:00|0.018971
21:53:00|0.018971
21:53:01|0.018971
21:53:02|0.018971
21:53:03|0.018971
21:53:05|0.018971
21:53:06|0.018966
21:53:07|0.018966
21:53:09|0.018966
21:53:10|0.018966
21:53:12|0.018966
21:53:12|0.018972
21:53:13|0.018972
21:53:15|0.018972
21:53:16|0.018972
21:53:17|0.018972
21:53:17|0.018973
21:53:18|0.018973
21:53:19|0.018973
21:53:20|0.018973
21:53:22|0.018973
21:53:24|0.018973
21:53:24|0.018973
21:53:25|0.018973
21:53:27|0.018973
21:53:27|0.018968
21:53:28|0.018968
21:53:30|0.018968
21:53:30|0.018968
21:53:32|0.018968
21:53:33|0.018966
21:53:33|0.018966
21:53:35|0.018966
21:53:36|0.018966
21:53:37|0.018955
21:53:39|0.018955
21:53:39|0.018955
21:53:40|0.018955
21:53:42|0.018955
21:53:43|0.018955
21:53:43|0.018955
21:53:44|0.018955
21:53:46|0.018955
21:53:46|0.018955
21:53:48|0.018955
21:53:49|0.018955
21:53:50|0.018955
21:53:51|0.018955
21:53:51|0.018955
21:53:52|0.018954
21:53:54|0.018954
21:53:55|0.018954
21:53:56|0.018954
21:53:57|0.018954
21:53:58|0.018954
21:54:00|0.018954
21:54:00|0.018957
21:54:01|0.018958
21:54:02|0.018958
21:54:04|0.018958
21:54:06|0.018958
21:54:06|0.018958
21:54:08|0.018974
21:54:09|0.018979
21:54:10|0.018978
21:54:11|0.018978
21:54:12|0.018978
21:54:12|0.018978
21:54:14|0.018978
21:54:15|0.018978
21:54:16|0.018978
21:54:17|0.018978
21:54:18|0.018978
21:54:19|0.018978
21:54:21|0.018978
21:54:21|0.018978
21:54:23|0.018978
21:54:23|0.018978
21:54:25|0.018978
21:54:26|0.018978
21:54:27|0.018991
21:54:28|0.018991
21:54:28|0.018991
21:54:30|0.018991
21:54:31|0.018991
21:54:32|0.018991
21:54:33|0.018991
21:54:34|0.018991
21:54:35|0.018991
21:54:36|0.018991
21:54:37|0.018991
21:54:38|0.018991
21:54:40|0.019015
21:54:40|0.019015
21:54:42|0.019015
21:54:43|0.019015
21:54:44|0.019015
21:54:45|0.019015
21:54:46|0.019015
21:54:47|0.019015
21:54:49|0.019015
21:54:50|0.019015
21:54:51|0.019015
21:54:52|0.019015
21:54:54|0.019015
21:54:55|0.019015
21:54:55|0.019015
21:54:57|0.019015
21:54:58|0.019015
21:54:59|0.019015
21:55:00|0.019015
21:55:01|0.019015
21:55:02|0.019016
21:55:03|0.019016
21:55:04|0.019016
21:55:05|0.019016
21:55:06|0.019016
21:55:07|0.019015
21:55:09|0.019015
21:55:09|0.019015
21:55:10|0.019015
21:55:11|0.019015
21:55:13|0.019015
21:55:13|0.019022
21:55:14|0.019022
21:55:15|0.019022
21:55:16|0.019022
21:55:17|0.019022
21:55:18|0.019022
21:55:19|0.019022
21:55:20|0.019022
21:55:21|0.019022
21:55:23|0.019022
21:55:24|0.019022
21:55:25|0.019022
21:55:25|0.019022
21:55:26|0.019022
21:55:27|0.019022
21:55:28|0.019032
21:55:30|0.019032
21:55:31|0.019032
21:55:32|0.01903
21:55:33|0.01903
21:55:34|0.01903
21:55:35|0.01903
21:55:37|0.01903
21:55:38|0.019031
21:55:39|0.019031
21:55:39|0.019031
21:55:40|0.019031
21:55:41|0.019031
21:55:43|0.019038
21:55:44|0.019038
21:55:45|0.019038
21:55:46|0.019038
21:55:47|0.019044
21:55:48|0.019044
21:55:49|0.019044
21:55:50|0.019044
21:55:51|0.019044
21:55:52|0.019044
21:55:53|0.019044
21:55:54|0.019044
21:55:55|0.019044
21:55:56|0.019045
21:55:57|0.019045
21:55:59|0.019045
21:55:59|0.019045
21:56:01|0.019045
21:56:01|0.019045
21:56:03|0.019045
21:56:03|0.019049
21:56:05|0.019049
21:56:06|0.01904
21:56:07|0.019042
21:56:08|0.019032
21:56:08|0.01903
21:56:10|0.019032
21:56:11|0.019032
21:56:12|0.019032
21:56:13|0.019032
21:56:14|0.019032
21:56:15|0.019032
21:56:16|0.019032
21:56:17|0.019032
21:56:18|0.019032
21:56:19|0.019034
21:56:20|0.019034
21:56:21|0.019034
21:56:22|0.019034
21:56:23|0.019034
21:56:25|0.019031
21:56:26|0.019033
21:56:26|0.019033
21:56:28|0.019033
21:56:29|0.019032
21:56:29|0.019032
21:56:31|0.019032
21:56:31|0.019032
21:56:33|0.019035
21:56:34|0.019035
21:56:35|0.019035
21:56:36|0.019035
21:56:36|0.019035
21:56:39|0.019035
21:56:39|0.019035
21:56:41|0.019029
21:56:43|0.01902
21:56:44|0.01902
21:56:44|0.01902
21:56:46|0.01902
21:56:46|0.01902
21:56:48|0.01902
21:56:49|0.01902
21:56:49|0.01902
21:56:50|0.01902
21:56:52|0.01902
21:56:53|0.01902
21:56:54|0.01902
21:56:55|0.01902
21:56:56|0.01902
21:56:58|0.01902
21:56:59|0.01902
21:57:00|0.01902
21:57:01|0.01902
21:57:02|0.01902
21:57:03|0.01902
21:57:04|0.01902
21:57:05|0.01902
21:57:05|0.01902
21:57:07|0.01902
21:57:08|0.01902
21:57:09|0.01902
21:57:10|0.01902
21:57:11|0.01902
21:57:12|0.01902
21:57:13|0.01902
21:57:14|0.01902
21:57:15|0.01902
21:57:16|0.01902
21:57:17|0.01902
21:57:18|0.01902
21:57:19|0.01902
21:57:20|0.01902
21:57:21|0.01902
21:57:22|0.01902
21:57:23|0.01902
21:57:24|0.01902
21:57:25|0.01902
21:57:26|0.01902
21:57:27|0.019013
21:57:28|0.019023
21:57:29|0.019023
21:57:30|0.019023
21:57:31|0.019023
21:57:32|0.019023
21:57:33|0.019023
21:57:34|0.019023
21:57:35|0.019023
21:57:36|0.019023
21:57:37|0.019023
21:57:38|0.019023
21:57:39|0.019023
21:57:41|0.019014
21:57:42|0.019012
21:57:43|0.019012
21:57:44|0.019012
21:57:46|0.019012
21:57:46|0.019012
21:57:48|0.019012
21:57:48|0.019012
21:57:49|0.019012
21:57:51|0.019012
21:57:51|0.019012
21:57:52|0.019012
21:57:53|0.019012
21:57:54|0.019001
21:57:55|0.019001
21:57:57|0.019001
21:57:58|0.019001
21:57:59|0.019001
21:57:59|0.019001
21:58:00|0.019007
21:58:02|0.019007
21:58:03|0.019007
21:58:04|0.01901
21:58:05|0.01901
21:58:06|0.01901
21:58:07|0.01901
21:58:08|0.01901
21:58:09|0.01901
21:58:10|0.01901
21:58:11|0.01901
21:58:12|0.01901
21:58:13|0.01901
21:58:14|0.019012
21:58:16|0.019012
21:58:16|0.019012
21:58:17|0.019012
21:58:19|0.019012
21:58:19|0.019012
21:58:20|0.019012
21:58:21|0.019012
21:58:23|0.019012
21:58:23|0.019012
21:58:24|0.019012
21:58:25|0.019012
21:58:26|0.019012
21:58:27|0.019012
21:58:28|0.019012
21:58:29|0.019012
21:58:31|0.019012
21:58:31|0.019012
21:58:33|0.019012
21:58:33|0.019013
21:58:34|0.019013
21:58:36|0.019013
21:58:36|0.019013
21:58:38|0.019013
21:58:39|0.019013
21:58:41|0.019023
21:58:42|0.019023
21:58:43|0.019034
21:58:44|0.019034
21:58:45|0.019034
21:58:47|0.019034
21:58:48|0.019034
21:58:49|0.019034
21:58:49|0.019034
21:58:51|0.019034
21:58:51|0.019034
21:58:53|0.019034
21:58:53|0.019034
21:58:55|0.019034
21:58:56|0.019034
21:58:57|0.019034
21:58:58|0.019034
21:58:59|0.019034
21:59:00|0.019034
21:59:01|0.019034
21:59:02|0.019032
21:59:03|0.019032
21:59:04|0.019032
21:59:05|0.019032
21:59:06|0.019032
21:59:07|0.019028
21:59:08|0.019028
21:59:09|0.019028
21:59:10|0.019028
21:59:11|0.019028
21:59:12|0.019028
21:59:13|0.019028
21:59:14|0.019028
21:59:15|0.019028
21:59:16|0.019023
21:59:17|0.019023
21:59:18|0.019023
21:59:20|0.019028
21:59:21|0.019028
21:59:22|0.019022
21:59:23|0.019022
21:59:23|0.019022
21:59:24|0.019022
21:59:27|0.019022
21:59:27|0.019022
21:59:29|0.019022
21:59:29|0.019022
21:59:31|0.019022
21:59:32|0.019022
21:59:32|0.019022
21:59:34|0.019022
21:59:35|0.019022
21:59:35|0.019022
21:59:36|0.019022
21:59:38|0.019022
21:59:38|0.019022
21:59:39|0.019024
21:59:42|0.019024
21:59:42|0.019024
21:59:44|0.019024
21:59:44|0.019024
21:59:45|0.019024
21:59:46|0.019024
21:59:48|0.019024
21:59:49|0.019024
21:59:50|0.019024
21:59:50|0.019029
21:59:52|0.019029
21:59:53|0.019029
21:59:55|0.019029
21:59:56|0.019029
21:59:57|0.019029
21:59:58|0.019029
22:00:00|0.019029
22:00:01|0.019029
22:00:01|0.019029
22:00:03|0.019029
22:00:04|0.019034
22:00:06|0.019024
22:00:07|0.019024
22:00:08|0.019025
22:00:08|0.019024
22:00:09|0.019024
22:00:10|0.019024
22:00:11|0.019024
22:00:13|0.019024
22:00:13|0.019024
22:00:15|0.019024
22:00:15|0.019024
22:00:17|0.019024
22:00:18|0.019024
22:00:19|0.019024
22:00:20|0.019024
22:00:22|0.019024
22:00:23|0.019024
22:00:23|0.019024
22:00:25|0.019024
22:00:26|0.019024
22:00:26|0.019024
22:00:28|0.019024
22:00:29|0.019024
22:00:30|0.019024
22:00:31|0.019024
22:00:32|0.019024
22:00:33|0.019024
22:00:34|0.019024
22:00:35|0.019025
22:00:36|0.019025
22:00:37|0.019025
22:00:38|0.019025
22:00:39|0.019025
22:00:40|0.019025
22:00:41|0.019025
22:00:42|0.019025
22:00:43|0.019025
22:00:45|0.019025
22:00:46|0.019025
22:00:47|0.019025
22:00:49|0.019025
22:00:50|0.019027
22:00:51|0.019027
22:00:52|0.01903
22:00:53|0.01903
22:00:54|0.01903
22:00:55|0.01903
22:00:56|0.01903
22:00:58|0.01903
22:00:59|0.01903
22:01:00|0.01903
22:01:00|0.019008
22:01:02|0.019008
22:01:03|0.019001
22:01:04|0.019001
22:01:05|0.019001
22:01:06|0.019001
22:01:08|0.019001
22:01:08|0.019001
22:01:09|0.019001
22:01:10|0.019001
22:01:12|0.019001
22:01:13|0.019001
22:01:13|0.019001
22:01:15|0.019001
22:01:15|0.019001
22:01:16|0.019001
22:01:18|0.019001
22:01:19|0.019001
22:01:20|0.019
22:01:21|0.019
22:01:22|0.019028
22:01:23|0.019031
22:01:24|0.019034
22:01:25|0.019035
22:01:27|0.019035
22:01:27|0.019035
22:01:28|0.019035
22:01:30|0.019035
22:01:30|0.019035
22:01:31|0.019035
22:01:33|0.019035
22:01:34|0.019035
22:01:35|0.019035
22:01:35|0.019035
22:01:37|0.019035
22:01:37|0.019035
22:01:39|0.019035
22:01:40|0.019035
22:01:41|0.019035
22:01:42|0.019035
22:01:43|0.019035
22:01:45|0.019035
22:01:46|0.019031
22:01:48|0.019031
22:01:48|0.019031
22:01:49|0.019031
22:01:51|0.019031
22:01:52|0.019031
22:01:53|0.019031
22:01:55|0.019031
22:01:56|0.019031
22:01:57|0.019031
22:01:58|0.019031
22:02:00|0.019031
22:02:00|0.019031
22:02:01|0.01903
22:02:03|0.01903
22:02:04|0.01902
22:02:06|0.019012
22:02:08|0.019008
22:02:09|0.019008
22:02:10|0.019008
22:02:11|0.019008
22:02:12|0.019008
22:02:13|0.019008
22:02:13|0.019012
22:02:15|0.019012
22:02:16|0.019012
22:02:17|0.019012
22:02:18|0.019012
22:02:20|0.019012
22:02:20|0.01901
22:02:21|0.01901
22:02:22|0.01901
22:02:24|0.01901
22:02:24|0.01901
22:02:26|0.01901
22:02:27|0.01901
22:02:28|0.01901
22:02:28|0.01901
22:02:30|0.01901
22:02:31|0.01901
22:02:31|0.01901
22:02:32|0.01901
22:02:34|0.01901
22:02:35|0.019011
22:02:36|0.019011
22:02:37|0.019017
22:02:38|0.019017
22:02:39|0.019017
22:02:40|0.019017
22:02:41|0.019017
22:02:42|0.019017
22:02:43|0.019017
22:02:44|0.019017
22:02:46|0.019017
22:02:48|0.019017
22:02:49|0.019017
22:02:50|0.019017
22:02:52|0.019017
22:02:53|0.019052
22:02:53|0.019052
22:02:55|0.019052
22:02:56|0.019052
22:02:57|0.019052
22:02:59|0.019052
22:03:00|0.019052
22:03:00|0.019054
22:03:02|0.019054
22:03:04|0.019054
22:03:04|0.019054
22:03:06|0.019054
22:03:07|0.019051
22:03:08|0.019051
22:03:08|0.019051
22:03:09|0.019042
22:03:11|0.019042
22:03:11|0.019042
22:03:12|0.019042
22:03:14|0.019042
22:03:15|0.019042
22:03:16|0.019042
22:03:17|0.019042
22:03:18|0.019042
22:03:20|0.019064
22:03:21|0.019064
22:03:21|0.019064
22:03:23|0.019058
22:03:23|0.019058
22:03:25|0.019058
22:03:26|0.019058
22:03:27|0.019058
22:03:28|0.019058
22:03:28|0.019058
22:03:30|0.019058
22:03:31|0.019058
22:03:32|0.019058
22:03:33|0.019058
22:03:34|0.019056
22:03:35|0.019056
22:03:36|0.019056
22:03:38|0.019056
22:03:39|0.019056
22:03:39|0.019056
22:03:41|0.019056
22:03:41|0.019056
22:03:42|0.019056
22:03:44|0.019048
22:03:44|0.019048
22:03:46|0.019048
22:03:47|0.019048
22:03:48|0.019048
22:03:49|0.019048
22:03:51|0.019048
22:03:52|0.019048
22:03:54|0.019054
22:03:55|0.019032
22:03:56|0.019032
22:03:58|0.019032
22:03:58|0.019032
22:04:00|0.019032
22:04:00|0.019052
22:04:01|0.019052
22:04:03|0.019052
22:04:04|0.019052
22:04:06|0.019052
22:04:06|0.019052
22:04:08|0.019052
22:04:09|0.019052
22:04:09|0.019052
22:04:11|0.019052
22:04:11|0.019052
22:04:13|0.019053
22:04:14|0.019053
22:04:15|0.019053
22:04:15|0.019053
22:04:17|0.019053
22:04:18|0.019053
22:04:19|0.019053
22:04:20|0.019053
22:04:22|0.019053
22:04:22|0.019053
22:04:24|0.019053
22:04:24|0.019053
22:04:25|0.019053
22:04:26|0.019053
22:04:28|0.019053
22:04:29|0.019053
22:04:30|0.019053
22:04:31|0.019053
22:04:32|0.019053
22:04:33|0.019053
22:04:34|0.019053
22:04:35|0.019053
22:04:36|0.019053
22:04:38|0.019053
22:04:38|0.019053
22:04:40|0.019053
22:04:41|0.019053
22:04:42|0.019053
22:04:43|0.01904
22:04:44|0.01904
22:04:45|0.019051
22:04:46|0.019051
22:04:48|0.019051
22:04:50|0.019051
22:04:51|0.019051
22:04:53|0.019051
22:04:54|0.019051
22:04:55|0.019051
22:04:56|0.019051
22:04:57|0.019051
22:04:57|0.019051
22:04:59|0.019051
22:05:00|0.019051
22:05:01|0.019051
22:05:03|0.019051
22:05:04|0.019051
22:05:05|0.019051
22:05:06|0.019058
22:05:08|0.019058
22:05:09|0.019059
22:05:10|0.019059
22:05:11|0.019059
22:05:12|0.019059
22:05:13|0.019059
22:05:14|0.019059
22:05:15|0.019059
22:05:16|0.019059
22:05:17|0.019059
22:05:18|0.019059
22:05:19|0.019059
22:05:20|0.019059
22:05:22|0.019046
22:05:23|0.019046
22:05:23|0.019046
22:05:24|0.019046
22:05:26|0.019046
22:05:27|0.019046
22:05:27|0.019042
22:05:28|0.019042
22:05:30|0.019042
22:05:30|0.019042
22:05:32|0.019042
22:05:33|0.019042
22:05:34|0.019042
22:05:35|0.019042
22:05:35|0.019042
22:05:36|0.019042
22:05:38|0.019008
22:05:39|0.019008
22:05:40|0.019003
22:05:41|0.019001
22:05:42|0.019001
22:05:43|0.019001
22:05:44|0.019001
22:05:45|0.019001
22:05:46|0.019001
22:05:47|0.019001
22:05:49|0.019001
22:05:50|0.019001
22:05:52|0.019001
22:05:54|0.019
22:05:54|0.019
22:05:56|0.019
22:05:57|0.019
22:05:59|0.019
22:06:00|0.019
22:06:01|0.019
22:06:02|0.018988
22:06:03|0.018988
22:06:04|0.018988
22:06:06|0.018988
22:06:07|0.018988
22:06:07|0.018988
22:06:08|0.018988
22:06:10|0.018974
22:06:10|0.018974
22:06:11|0.018963
22:06:13|0.018962
22:06:14|0.018958
22:06:15|0.018959
22:06:15|0.018959
22:06:17|0.018951
22:06:18|0.018951
22:06:19|0.018951
22:06:20|0.018951
22:06:21|0.018951
22:06:22|0.018951
22:06:23|0.018951
22:06:25|0.01894
22:06:26|0.018938
22:06:27|0.018938
22:06:27|0.018953
22:06:29|0.018953
22:06:29|0.01896
22:06:30|0.018966
22:06:32|0.018972
22:06:32|0.018972
22:06:34|0.018972
22:06:34|0.018972
22:06:35|0.018972
22:06:37|0.018972
22:06:38|0.018959
22:06:40|0.018959
22:06:40|0.018959
22:06:41|0.018959
22:06:42|0.018959
22:06:43|0.018959
22:06:44|0.018959
22:06:45|0.01897
22:06:46|0.01897
22:06:48|0.018975
22:06:50|0.018979
22:06:51|0.018979
22:06:52|0.018979
22:06:53|0.018976
22:06:54|0.018974
22:06:56|0.018974
22:06:56|0.018974
22:06:58|0.018974
22:06:59|0.018977
22:07:00|0.018977
22:07:02|0.018977
22:07:03|0.018977
22:07:04|0.018982
22:07:05|0.018982
22:07:05|0.018982
22:07:07|0.018982
22:07:07|0.018982
22:07:09|0.018982
22:07:09|0.018978
22:07:11|0.018978
22:07:12|0.018978
22:07:13|0.018978
22:07:14|0.018978
22:07:15|0.018978
22:07:16|0.018978
22:07:17|0.018978
22:07:18|0.018978
22:07:19|0.018982
22:07:21|0.018982
22:07:22|0.018982
22:07:23|0.018978
22:07:24|0.018966
22:07:26|0.018966
22:07:26|0.018966
22:07:28|0.018965
22:07:29|0.018965
22:07:30|0.018965
22:07:31|0.018965
22:07:32|0.018965
22:07:33|0.018965
22:07:34|0.018959
22:07:35|0.018959
22:07:36|0.018959
22:07:37|0.018959
22:07:39|0.018959
22:07:40|0.018959
22:07:41|0.018959
22:07:42|0.018959
22:07:42|0.018955
22:07:44|0.018955
22:07:45|0.018955
22:07:45|0.018955
22:07:47|0.018955
22:07:48|0.018942
22:07:49|0.018944
22:07:51|0.018952
22:07:52|0.01895
22:07:54|0.018956
22:07:55|0.018956
22:07:57|0.018955
22:07:57|0.018955
22:07:59|0.018955
22:07:59|0.018955
22:08:00|0.018955
22:08:01|0.018955
22:08:02|0.018944
22:08:04|0.018944
22:08:05|0.018939
22:08:06|0.018939
22:08:06|0.018939
22:08:07|0.018939
22:08:09|0.018935
22:08:10|0.018933
22:08:11|0.018933
22:08:11|0.018933
22:08:13|0.018933
22:08:14|0.018933
22:08:15|0.01894
22:08:16|0.018939
22:08:17|0.018939
22:08:19|0.018939
22:08:20|0.018939
22:08:20|0.018931
22:08:22|0.018927
22:08:23|0.018927
22:08:23|0.018922
22:08:25|0.018922
22:08:26|0.018922
22:08:27|0.018922
22:08:28|0.018918
22:08:29|0.018918
22:08:30|0.018918
22:08:32|0.018918
22:08:33|0.018918
22:08:34|0.018918
22:08:35|0.018918
22:08:35|0.018924
22:08:37|0.018924
22:08:37|0.018924
22:08:39|0.018932
22:08:40|0.018932
22:08:41|0.018932
22:08:42|0.018944
22:08:43|0.018944
22:08:44|0.018944
22:08:45|0.018944
22:08:47|0.018944
22:08:48|0.018944
22:08:49|0.018944
22:08:50|0.018942
22:08:52|0.018943
22:08:54|0.01895
22:08:55|0.01895
22:08:57|0.01895
22:08:58|0.01895
22:08:59|0.01895
22:09:00|0.01895
22:09:01|0.01895
22:09:03|0.01895
22:09:04|0.01895
22:09:04|0.01895
22:09:06|0.01895
22:09:07|0.018946
22:09:08|0.018935
22:09:09|0.018935
22:09:10|0.018943
22:09:11|0.018943
22:09:12|0.018943
22:09:14|0.018945
22:09:14|0.018946
22:09:15|0.018946
22:09:16|0.018946
22:09:17|0.018948
22:09:18|0.018948
22:09:19|0.018948
22:09:20|0.018948
22:09:21|0.018948
22:09:22|0.018948
22:09:24|0.018948
22:09:25|0.018948
22:09:26|0.018943
22:09:27|0.018938
22:09:27|0.018938
22:09:28|0.018938
22:09:30|0.018938
22:09:31|0.018938
22:09:32|0.018938
22:09:33|0.018938
22:09:34|0.018938
22:09:35|0.018962
22:09:36|0.018962
22:09:37|0.018956
22:09:39|0.018956
22:09:39|0.018956
22:09:41|0.018951
22:09:42|0.018953
22:09:43|0.018959
22:09:45|0.018959
22:09:45|0.018959
22:09:46|0.018959
22:09:47|0.018959
22:09:48|0.018959
22:09:50|0.018959
22:09:50|0.01895
22:09:52|0.01895
22:09:54|0.01895
22:09:55|0.01895
22:09:56|0.01895
22:09:58|0.01895
22:09:59|0.01894
22:10:00|0.01894
22:10:00|0.01894
22:10:02|0.01894
22:10:03|0.01894
22:10:03|0.01894
22:10:05|0.01894
22:10:05|0.01894
22:10:07|0.01894
22:10:08|0.01894
22:10:09|0.01894
22:10:11|0.01894
22:10:12|0.018943
22:10:12|0.01896
22:10:14|0.01896
22:10:16|0.01896
22:10:16|0.018976
22:10:18|0.018976
22:10:18|0.01897
22:10:20|0.01897
22:10:20|0.01897
22:10:22|0.01897
22:10:23|0.01897
22:10:24|0.01897
22:10:25|0.01897
22:10:26|0.01897
22:10:27|0.018966
22:10:28|0.018963
22:10:29|0.018963
22:10:31|0.018963
22:10:31|0.018963
22:10:33|0.018963
22:10:35|0.018963
22:10:36|0.018963
22:10:37|0.018963
22:10:38|0.018963
22:10:39|0.018963
22:10:40|0.018963
22:10:41|0.018963
22:10:42|0.018963
22:10:43|0.01895
22:10:44|0.01895
22:10:45|0.01895
22:10:46|0.01895
22:10:47|0.01895
22:10:48|0.01895
22:10:49|0.01895
22:10:50|0.01895
22:10:51|0.01895
22:10:52|0.01895
22:10:54|0.018964
22:10:54|0.018964
22:10:56|0.018964
22:10:57|0.018964
22:10:59|0.018964
22:10:59|0.018964
22:11:01|0.018964
22:11:02|0.01896
22:11:04|0.01896
22:11:05|0.01896
22:11:06|0.01896
22:11:07|0.01896
22:11:08|0.01896
22:11:09|0.01896
22:11:10|0.01896
22:11:11|0.01896
22:11:12|0.01896
22:11:14|0.01896
22:11:15|0.01896
22:11:16|0.01896
22:11:17|0.01896
22:11:17|0.01896
22:11:18|0.01896
22:11:19|0.01896
22:11:20|0.01896
22:11:22|0.01896
22:11:23|0.018955
22:11:24|0.018955
22:11:25|0.018955
22:11:27|0.018955
22:11:27|0.018955
22:11:28|0.018952
22:11:29|0.018951
22:11:31|0.018951
22:11:31|0.018942
22:11:33|0.018942
22:11:34|0.018942
22:11:35|0.018942
22:11:35|0.018942
22:11:36|0.018938
22:11:38|0.018938
22:11:40|0.01893
22:11:40|0.018919
22:11:41|0.018919
22:11:43|0.018912
22:11:44|0.018932
22:11:45|0.018932
22:11:47|0.018932
22:11:48|0.018933
22:11:49|0.018933
22:11:50|0.018933
22:11:51|0.018944
22:11:52|0.018944
22:11:54|0.018944
22:11:55|0.018944
22:11:55|0.018939
22:11:56|0.018939
22:11:57|0.018939
22:11:58|0.018939
22:12:00|0.018939
22:12:01|0.018939
22:12:03|0.018939
22:12:04|0.018932
22:12:05|0.018932
22:12:06|0.018932
22:12:08|0.018932
22:12:09|0.018932
22:12:09|0.018922
22:12:11|0.018922
22:12:12|0.018926
22:12:13|0.018926
22:12:14|0.018926
22:12:15|0.018926
22:12:16|0.018926
22:12:17|0.018925
22:12:18|0.018925
22:12:19|0.018925
22:12:20|0.018925
22:12:22|0.018925
22:12:22|0.018925
22:12:24|0.018925
22:12:25|0.018925
22:12:26|0.018925
22:12:27|0.018925
22:12:28|0.018925
22:12:29|0.018925
22:12:30|0.018925
22:12:31|0.018925
22:12:32|0.018925
22:12:33|0.018925
22:12:35|0.018925
22:12:35|0.018911
22:12:36|0.018909
22:12:37|0.018909
22:12:38|0.018909
22:12:39|0.018909
22:12:40|0.018909
22:12:41|0.018909
22:12:42|0.018909
22:12:43|0.018909
22:12:44|0.018909
22:12:45|0.018909
22:12:47|0.018909
22:12:47|0.018924
22:12:49|0.018924
22:12:50|0.018924
22:12:50|0.018924
22:12:51|0.018924
22:12:54|0.018924
22:12:54|0.018924
22:12:56|0.018924
22:12:57|0.018927
22:12:59|0.018927
22:13:00|0.018927
22:13:01|0.018937
22:13:03|0.018937
22:13:04|0.018937
22:13:05|0.018929
22:13:06|0.018929
22:13:08|0.018929
22:13:09|0.018929
22:13:09|0.018929
22:13:11|0.018929
22:13:12|0.018929
22:13:12|0.018936
22:13:13|0.018936
22:13:15|0.018936
22:13:16|0.018936
22:13:17|0.018936
22:13:18|0.018936
22:13:18|0.018936
22:13:20|0.018936
22:13:21|0.018928
22:13:22|0.018928
22:13:23|0.018928
22:13:24|0.018928
22:13:26|0.018928
22:13:26|0.018928
22:13:27|0.018928
22:13:28|0.018928
22:13:29|0.018928
22:13:30|0.018928
22:13:31|0.018928
22:13:32|0.018928
22:13:33|0.018928
22:13:35|0.018928
22:13:36|0.018928
22:13:36|0.018928
22:13:37|0.018928
22:13:38|0.018933
22:13:39|0.018933
22:13:40|0.018933
22:13:42|0.018926
22:13:42|0.018921
22:13:45|0.018915
22:13:46|0.018915
22:13:46|0.018915
22:13:48|0.018915
22:13:49|0.018915
22:13:50|0.018915
22:13:50|0.018915
22:13:53|0.018915
22:13:53|0.018915
22:13:54|0.018915
22:13:55|0.018916
22:13:57|0.018916
22:13:59|0.018915
22:13:59|0.018915
22:14:01|0.018915
22:14:02|0.018915
22:14:03|0.018915
22:14:04|0.018915
22:14:05|0.018915
22:14:06|0.018915
22:14:08|0.018915
22:14:09|0.018908
22:14:10|0.018904
22:14:11|0.018904
22:14:12|0.018904
22:14:13|0.018904
22:14:14|0.01891
22:14:15|0.01891
22:14:17|0.018901
22:14:18|0.018901
22:14:18|0.018901
22:14:20|0.018904
22:14:22|0.018899
22:14:22|0.018891
22:14:24|0.018891
22:14:25|0.018891
22:14:26|0.018891
22:14:27|0.018891
22:14:27|0.018891
22:14:29|0.018891
22:14:30|0.01889
22:14:31|0.01889
22:14:32|0.018892
22:14:33|0.018892
22:14:34|0.018892
22:14:35|0.018891
22:14:36|0.018892
22:14:37|0.018892
22:14:38|0.018893
22:14:39|0.018893
22:14:40|0.018893
22:14:41|0.018893
22:14:42|0.018893
22:14:43|0.018893
22:14:44|0.018893
22:14:45|0.018893
22:14:46|0.018893
22:14:47|0.018893
22:14:48|0.018893
22:14:49|0.018893
22:14:50|0.0189
22:14:51|0.0189
22:14:52|0.0189
22:14:54|0.0189
22:14:54|0.0189
22:14:55|0.0189
22:14:56|0.0189
22:14:58|0.0189
22:15:00|0.0189
22:15:01|0.0189
22:15:03|0.0189
22:15:03|0.01889
22:15:04|0.01889
22:15:05|0.01889
22:15:06|0.01889
22:15:08|0.018886
22:15:09|0.01888
22:15:09|0.01888
22:15:11|0.01888
22:15:12|0.01888
22:15:14|0.01888
22:15:15|0.018883
22:15:16|0.01888
22:15:17|0.01888
22:15:18|0.01888
22:15:19|0.01888
22:15:20|0.018873
22:15:21|0.018877
22:15:23|0.018877
22:15:24|0.018877
22:15:25|0.01888
22:15:26|0.01888
22:15:26|0.018887
22:15:28|0.018887
22:15:29|0.018887
22:15:30|0.018887
22:15:31|0.018887
22:15:32|0.018887
22:15:33|0.018872
22:15:34|0.018872
22:15:35|0.018868
22:15:37|0.018868
22:15:38|0.018875
22:15:39|0.018875
22:15:39|0.018875
22:15:40|0.018875
22:15:41|0.018875
22:15:42|0.018875
22:15:44|0.018875
22:15:45|0.018875
22:15:45|0.018875
22:15:46|0.018875
22:15:47|0.018875
22:15:48|0.018875
22:15:50|0.018875
22:15:50|0.018875
22:15:51|0.018875
22:15:52|0.018875
22:15:54|0.018875
22:15:55|0.018875
22:15:56|0.018875
22:15:57|0.018875
22:15:59|0.018875
22:16:01|0.018864
22:16:03|0.018864
22:16:04|0.018864
22:16:05|0.018864
22:16:06|0.018868
22:16:07|0.018868
22:16:09|0.01887
22:16:10|0.018864
22:16:11|0.018864
22:16:12|0.018864
22:16:13|0.018864
22:16:14|0.018857
22:16:15|0.018855
22:16:16|0.018855
22:16:17|0.018855
22:16:18|0.018845
22:16:19|0.018845
22:16:21|0.018845
22:16:22|0.018845
22:16:22|0.018849
22:16:24|0.018849
22:16:24|0.018849
22:16:25|0.018849
22:16:27|0.018849
22:16:28|0.018849
22:16:29|0.018849
22:16:30|0.018849
22:16:31|0.018849
22:16:32|0.018849
22:16:33|0.018849
22:16:34|0.018849
22:16:35|0.018849
22:16:36|0.018847
22:16:37|0.018841
22:16:38|0.01884
22:16:40|0.01884
22:16:40|0.018832
22:16:42|0.018832
22:16:43|0.018837
22:16:43|0.018837
22:16:45|0.018834
22:16:45|0.018834
22:16:47|0.018834
22:16:48|0.018834
22:16:49|0.018834
22:16:50|0.018834
22:16:51|0.018834
22:16:52|0.018834
22:16:53|0.018839
22:16:55|0.018839
22:16:55|0.018839
22:16:56|0.018839
22:16:57|0.018839
22:16:59|0.018839
22:17:01|0.018838
22:17:03|0.018838
22:17:03|0.018832
22:17:05|0.018838
22:17:06|0.018838
22:17:07|0.018838
22:17:09|0.018838
22:17:10|0.018834
22:17:11|0.018834
22:17:11|0.018828
22:17:13|0.018829
22:17:14|0.018829
22:17:15|0.018816
22:17:16|0.018816
22:17:17|0.018816
22:17:18|0.018816
22:17:19|0.018821
22:17:20|0.018823
22:17:21|0.018823
22:17:23|0.018823
22:17:24|0.018823
22:17:24|0.018823
22:17:26|0.018823
22:17:26|0.018823
22:17:28|0.018823
22:17:29|0.018823
22:17:30|0.018823
22:17:31|0.018815
22:17:32|0.018815
22:17:33|0.018815
22:17:34|0.018815
22:17:35|0.018815
22:17:37|0.018815
22:17:37|0.018815
22:17:38|0.018815
22:17:39|0.018815
22:17:40|0.018815
22:17:42|0.018815
22:17:42|0.018815
22:17:44|0.018815
22:17:45|0.018815
22:17:45|0.018815
22:17:46|0.018815
22:17:48|0.018815
22:17:49|0.018815
22:17:51|0.018815
22:17:51|0.018815
22:17:53|0.018815
22:17:53|0.018815
22:17:55|0.018815
22:17:55|0.018815
22:17:56|0.018815
22:17:58|0.018815
22:17:59|0.018815
22:18:01|0.018815
22:18:02|0.018815
22:18:04|0.018815
22:18:05|0.01882
22:18:06|0.018816
22:18:07|0.018817
22:18:08|0.018817
22:18:10|0.018817
22:18:11|0.018815
22:18:12|0.018811
22:18:13|0.018811
22:18:13|0.018811
22:18:16|0.01881
22:18:16|0.0188
22:18:18|0.018804
22:18:20|0.018804
22:18:21|0.018804
22:18:22|0.0188
22:18:24|0.0188
22:18:24|0.0188
22:18:25|0.0188
22:18:26|0.0188
22:18:28|0.018805
22:18:28|0.018805
22:18:29|0.018805
22:18:31|0.018801
22:18:31|0.018801
22:18:33|0.018801
22:18:34|0.018801
22:18:35|0.018807
22:18:36|0.018809
22:18:37|0.018809
22:18:38|0.018809
22:18:39|0.018809
22:18:40|0.018809
22:18:42|0.018811
22:18:42|0.018812
22:18:44|0.018812
22:18:45|0.018816
22:18:45|0.018816
22:18:47|0.018816
22:18:47|0.018804
22:18:48|0.018804
22:18:50|0.018804
22:18:51|0.018804
22:18:52|0.018804
22:18:54|0.018808
22:18:54|0.018808
22:18:55|0.018808
22:18:56|0.018808
22:18:58|0.018808
22:18:58|0.018808
22:19:00|0.0188
22:19:00|0.0188
22:19:01|0.0188
22:19:03|0.018793
22:19:05|0.018791
22:19:06|0.018791
22:19:07|0.018791
22:19:09|0.018786
22:19:10|0.018792
22:19:11|0.018798
22:19:11|0.018798
22:19:13|0.018798
22:19:14|0.018798
22:19:15|0.018798
22:19:16|0.018798
22:19:17|0.018792
22:19:18|0.018792
22:19:19|0.018792
22:19:20|0.018792
22:19:22|0.018792
22:19:23|0.018792
22:19:24|0.018792
22:19:26|0.018782
22:19:26|0.018782
22:19:28|0.018787
22:19:29|0.018787
22:19:30|0.018787
22:19:31|0.018786
22:19:32|0.018786
22:19:34|0.018785
22:19:34|0.018785
22:19:35|0.018785
22:19:36|0.018785
22:19:37|0.018785
22:19:38|0.01879
22:19:39|0.01879
22:19:40|0.01879
22:19:41|0.01879
22:19:43|0.01879
22:19:44|0.01879
22:19:45|0.01879
22:19:47|0.018781
22:19:47|0.018781
22:19:48|0.018781
22:19:49|0.018783
22:19:51|0.018783
22:19:52|0.018783
22:19:52|0.018783
22:19:53|0.018783
22:19:55|0.018783
22:19:56|0.018783
22:19:56|0.018783
22:19:58|0.018783
22:19:59|0.018783
22:19:59|0.01878
22:20:01|0.01878
22:20:03|0.018784
22:20:04|0.018782
22:20:05|0.018788
22:20:06|0.018788
22:20:08|0.018784
22:20:09|0.018784
22:20:10|0.018782
22:20:11|0.018786
22:20:12|0.018786
22:20:13|0.018786
22:20:14|0.018786
22:20:16|0.018786
22:20:16|0.018786
22:20:18|0.018786
22:20:19|0.01879
22:20:19|0.01879
22:20:21|0.018789
22:20:22|0.018789
22:20:23|0.018783
22:20:24|0.018783
22:20:25|0.018778
22:20:26|0.018778
22:20:27|0.018781
22:20:28|0.018781
22:20:29|0.018781
22:20:30|0.018781
22:20:32|0.018781
22:20:32|0.018781
22:20:33|0.018781
22:20:35|0.018769
22:20:36|0.018769
22:20:36|0.018769
22:20:38|0.018769
22:20:38|0.01877
22:20:40|0.01877
22:20:41|0.01877
22:20:41|0.01877
22:20:43|0.01877
22:20:44|0.01877
22:20:45|0.01877
22:20:46|0.01877
22:20:47|0.018763
22:20:47|0.018763
22:20:48|0.018763
22:20:49|0.018763
22:20:51|0.018763
22:20:52|0.018763
22:20:53|0.018763
22:20:54|0.018763
22:20:55|0.018763
22:20:56|0.018763
22:20:57|0.018763
22:20:59|0.018763
22:21:00|0.018763
22:21:01|0.018763
22:21:02|0.018763
22:21:03|0.018763
22:21:05|0.01877
22:21:07|0.01877
22:21:08|0.01877
22:21:09|0.018781
22:21:09|0.018781
22:21:11|0.018781
22:21:12|0.018784
22:21:13|0.018784
22:21:14|0.01878
22:21:15|0.01878
22:21:16|0.018784
22:21:17|0.018784
22:21:18|0.018784
22:21:19|0.018784
22:21:20|0.018784
22:21:22|0.018794
22:21:22|0.018795
22:21:24|0.018806
22:21:24|0.018806
22:21:26|0.018801
22:21:26|0.018801
22:21:28|0.018805
22:21:29|0.018805
22:21:30|0.018794
22:21:30|0.018789
22:21:32|0.018789
22:21:33|0.018789
22:21:34|0.018789
22:21:35|0.018789
22:21:36|0.018789
22:21:38|0.0188
22:21:38|0.0188
22:21:39|0.0188
22:21:40|0.0188
22:21:42|0.0188
22:21:42|0.018796
22:21:44|0.018796
22:21:44|0.018796
22:21:46|0.018796
22:21:47|0.018796
22:21:47|0.018796
22:21:49|0.018796
22:21:50|0.018796
22:21:51|0.018796
22:21:52|0.018796
22:21:53|0.018796
22:21:54|0.018796
22:21:55|0.018796
22:21:56|0.018796
22:21:57|0.018796
22:21:58|0.018796
22:21:59|0.018796
22:22:00|0.018796
22:22:01|0.018796
22:22:02|0.018787
22:22:03|0.018784
22:22:04|0.018784
22:22:06|0.01877
22:22:07|0.01877
22:22:08|0.01877
22:22:10|0.01877
22:22:10|0.01877
22:22:11|0.01877
22:22:13|0.01876
22:22:14|0.01876
22:22:15|0.01876
22:22:16|0.01876
22:22:17|0.01876
22:22:18|0.01876
22:22:19|0.018764
22:22:20|0.01876
22:22:21|0.01876
22:22:22|0.01876
22:22:23|0.01876
22:22:25|0.01876
22:22:26|0.01876
22:22:27|0.018753
22:22:28|0.018761
22:22:29|0.018761
22:22:30|0.018761
22:22:31|0.018761
22:22:32|0.018761
22:22:33|0.018761
22:22:35|0.018761
22:22:36|0.018754
22:22:36|0.018754
22:22:38|0.018755
22:22:38|0.018762
22:22:39|0.018763
22:22:40|0.018763
22:22:41|0.018763
22:22:43|0.018763
22:22:43|0.018763
22:22:45|0.018763
22:22:46|0.018763
22:22:46|0.018763
22:22:48|0.018763
22:22:48|0.018763
22:22:50|0.018763
22:22:51|0.018763
22:22:52|0.018763
22:22:53|0.018763
22:22:54|0.018769
22:22:55|0.018769
22:22:56|0.018769
22:22:57|0.018769
22:22:58|0.018769
22:22:59|0.018769
22:23:00|0.018769
22:23:01|0.018769
22:23:02|0.018769
22:23:04|0.018769
22:23:05|0.018769
22:23:05|0.018769
22:23:06|0.018761
22:23:07|0.018761
22:23:09|0.01876
22:23:10|0.018756
22:23:12|0.018756
22:23:12|0.018751
22:23:13|0.018751
22:23:14|0.01875
22:23:16|0.018743
22:23:17|0.018743
22:23:17|0.018743
22:23:19|0.018749
22:23:20|0.018735
22:23:20|0.018735
22:23:22|0.018738
22:23:23|0.018738
22:23:24|0.018738
22:23:25|0.018751
22:23:26|0.018751
22:23:28|0.018752
22:23:29|0.01874
22:23:29|0.01874
22:23:31|0.018736
22:23:32|0.018736
22:23:33|0.018736
22:23:34|0.018736
22:23:35|0.018736
22:23:36|0.018736
22:23:37|0.018736
22:23:39|0.018736
22:23:39|0.018736
22:23:40|0.018736
22:23:42|0.018736
22:23:43|0.018736
22:23:44|0.018736
22:23:45|0.018751
22:23:46|0.018751
22:23:47|0.018751
22:23:48|0.018753
22:23:49|0.018753
22:23:49|0.018753
22:23:51|0.018762
22:23:52|0.018762
22:23:53|0.018762
22:23:54|0.018762
22:23:55|0.018767
22:23:56|0.018767
22:23:57|0.018767
22:23:58|0.018767
22:23:59|0.018767
22:24:00|0.018763
22:24:01|0.018763
22:24:02|0.018766
22:24:03|0.018766
22:24:04|0.018766
22:24:05|0.018766
22:24:06|0.018766
22:24:08|0.018766
22:24:09|0.018769
22:24:10|0.018757
22:24:11|0.018757
22:24:12|0.018757
22:24:13|0.018758
22:24:14|0.018753
22:24:15|0.018753
22:24:16|0.018753
22:24:17|0.018744
22:24:18|0.01875
22:24:19|0.01875
22:24:20|0.01875
22:24:22|0.01875
22:24:23|0.01875
22:24:24|0.01875
22:24:25|0.01875
22:24:25|0.018755
22:24:27|0.018755
22:24:28|0.018755
22:24:29|0.018755
22:24:30|0.018755
22:24:31|0.018755
22:24:32|0.018755
22:24:33|0.018755
22:24:35|0.018755
22:24:35|0.018755
22:24:36|0.018755
22:24:38|0.018755
22:24:38|0.018755
22:24:39|0.018755
22:24:40|0.018755
22:24:42|0.018755
22:24:43|0.018755
22:24:44|0.018755
22:24:45|0.018772
22:24:46|0.018772
22:24:47|0.018772
22:24:48|0.018772
22:24:49|0.018772
22:24:50|0.01877
22:24:51|0.01877
22:24:52|0.01877
22:24:54|0.01877
22:24:55|0.01877
22:24:56|0.01877
22:24:57|0.01877
22:24:58|0.01877
22:24:59|0.01877
22:25:00|0.01877
22:25:01|0.018764
22:25:02|0.018764
22:25:03|0.018764
22:25:04|0.018764
22:25:05|0.018764
22:25:06|0.018764
22:25:07|0.018743
22:25:08|0.018743
22:25:09|0.018743
22:25:10|0.018736
22:25:11|0.018739
22:25:12|0.018739
22:25:13|0.018739
22:25:14|0.018739
22:25:15|0.018739
22:25:16|0.018734
22:25:18|0.018734
22:25:18|0.018739
22:25:20|0.018744
22:25:20|0.018744
22:25:21|0.018744
22:25:22|0.018744
22:25:24|0.018744
22:25:24|0.018744
22:25:26|0.018744
22:25:27|0.018744
22:25:27|0.018744
22:25:28|0.018746
22:25:30|0.018746
22:25:31|0.018758
22:25:32|0.018758
22:25:33|0.018758
22:25:35|0.018758
22:25:35|0.018758
22:25:36|0.018758
22:25:37|0.018758
22:25:39|0.018753
22:25:40|0.018753
22:25:40|0.018753
22:25:42|0.018753
22:25:43|0.018753
22:25:44|0.018753
22:25:44|0.018753
22:25:45|0.018753
22:25:47|0.018753
22:25:48|0.018753
22:25:48|0.018753
22:25:50|0.018753
22:25:51|0.018753
22:25:52|0.018753
22:25:53|0.018753
22:25:54|0.01875
22:25:55|0.01875
22:25:57|0.01875
22:25:57|0.018747
22:25:59|0.018747
22:25:59|0.018742
22:26:01|0.018742
22:26:01|0.018729
22:26:03|0.018719
22:26:04|0.018724
22:26:05|0.018724
22:26:06|0.018724
22:26:07|0.018724
22:26:09|0.018717
22:26:11|0.018717
22:26:12|0.018719
22:26:13|0.018718
22:26:13|0.018718
22:26:15|0.018718
22:26:16|0.018718
22:26:17|0.018718
22:26:18|0.018718
22:26:19|0.018718
22:26:21|0.018716
22:26:22|0.018723
22:26:23|0.018723
22:26:24|0.018723
22:26:25|0.018723
22:26:26|0.018723
22:26:27|0.018723
22:26:28|0.018723
22:26:29|0.018723
22:26:30|0.018723
22:26:31|0.018723
22:26:32|0.018724
22:26:34|0.018724
22:26:34|0.018724
22:26:36|0.018724
22:26:36|0.018724
22:26:38|0.018724
22:26:39|0.018724
22:26:39|0.018724
22:26:40|0.018724
22:26:41|0.018724
22:26:42|0.018724
22:26:43|0.018731
22:26:45|0.018731
22:26:46|0.018732
22:26:46|0.018732
22:26:48|0.018734
22:26:49|0.018734
22:26:49|0.01874
22:26:50|0.01874
22:26:52|0.01873
22:26:53|0.018718
22:26:53|0.018718
22:26:55|0.018726
22:26:55|0.018726
22:26:57|0.01872
22:26:58|0.01872
22:26:59|0.01872
22:27:00|0.01872
22:27:01|0.01872
22:27:02|0.018719
22:27:04|0.018719
22:27:04|0.018719
22:27:06|0.018719
22:27:07|0.018719
22:27:09|0.018719
22:27:10|0.018719
22:27:11|0.018721
22:27:13|0.018722
22:27:14|0.018724
22:27:15|0.018723
22:27:16|0.018723
22:27:18|0.01872
22:27:19|0.01872
22:27:20|0.01872
22:27:21|0.01872
22:27:21|0.01872
22:27:24|0.018724
22:27:24|0.018724
22:27:26|0.018724
22:27:26|0.018724
22:27:28|0.01872
22:27:28|0.01872
22:27:30|0.01872
22:27:31|0.01872
22:27:32|0.01872
22:27:33|0.01872
22:27:35|0.01872
22:27:35|0.01872
22:27:36|0.018712
22:27:37|0.018715
22:27:39|0.018715
22:27:39|0.01872
22:27:40|0.018715
22:27:41|0.018715
22:27:42|0.018715
22:27:43|0.018715
22:27:44|0.018715
22:27:45|0.018715
22:27:46|0.018715
22:27:47|0.018715
22:27:49|0.018715
22:27:49|0.018715
22:27:51|0.018715
22:27:51|0.018715
22:27:53|0.018715
22:27:54|0.018715
22:27:55|0.018715
22:27:56|0.018715
22:27:57|0.018716
22:27:58|0.018716
22:27:59|0.018716
22:28:00|0.018716
22:28:01|0.018716
22:28:02|0.018716
22:28:03|0.018716
22:28:04|0.018716
22:28:05|0.018716
22:28:06|0.018716
22:28:07|0.018724
22:28:08|0.018724
22:28:09|0.018724
22:28:11|0.018724
22:28:13|0.018724
22:28:13|0.018724
22:28:14|0.018724
22:28:17|0.018724
22:28:18|0.018724
22:28:19|0.018724
22:28:20|0.018724
22:28:21|0.018726
22:28:22|0.018726
22:28:23|0.018726
22:28:24|0.018726
22:28:26|0.018734
22:28:27|0.018734
22:28:28|0.018731
22:28:29|0.018741
22:28:30|0.018741
22:28:31|0.018741
22:28:32|0.018741
22:28:33|0.018741
22:28:34|0.018733
22:28:35|0.018733
22:28:36|0.018733
22:28:37|0.018733
22:28:38|0.018733
22:28:40|0.018733
22:28:41|0.018733
22:28:41|0.018733
22:28:43|0.01874
22:28:44|0.01874
22:28:45|0.01874
22:28:46|0.01874
22:28:47|0.01874
22:28:48|0.01874
22:28:49|0.01874
22:28:50|0.01874
22:28:51|0.01874
22:28:52|0.01874
22:28:53|0.018754
22:28:54|0.018754
22:28:55|0.018754
22:28:57|0.018754
22:28:58|0.018754
22:28:58|0.018754
22:28:59|0.018754
22:29:00|0.018754
22:29:01|0.018759
22:29:03|0.018759
22:29:04|0.018759
22:29:05|0.018751
22:29:06|0.018745
22:29:06|0.018748
22:29:07|0.018746
22:29:09|0.018751
22:29:10|0.018755
22:29:10|0.018759
22:29:12|0.018755
22:29:13|0.018759
22:29:13|0.01876
22:29:15|0.018762
22:29:16|0.018768
22:29:18|0.018772
22:29:18|0.018772
22:29:19|0.018772
22:29:21|0.018772
22:29:22|0.018772
22:29:22|0.018763
22:29:24|0.018763
22:29:25|0.018763
22:29:26|0.018763
22:29:27|0.018763
22:29:28|0.018763
22:29:29|0.018763
22:29:30|0.018763
22:29:31|0.018763
22:29:32|0.018763
22:29:33|0.018769
22:29:35|0.018769
22:29:35|0.018769
22:29:37|0.018769
22:29:38|0.018774
22:29:39|0.018774
22:29:40|0.018775
22:29:41|0.018775
22:29:41|0.018775
22:29:42|0.018775
22:29:44|0.018775
22:29:45|0.018775
22:29:45|0.018775
22:29:46|0.018775
22:29:48|0.018775
22:29:49|0.018775
22:29:50|0.018775
22:29:51|0.018775
22:29:52|0.018775
22:29:53|0.018776
22:29:54|0.018776
22:29:56|0.018776
22:29:56|0.018776
22:29:58|0.018776
22:29:58|0.018776
22:30:00|0.018776
22:30:00|0.018776
22:30:02|0.018776
22:30:03|0.018774
22:30:05|0.018774
22:30:05|0.018774
22:30:06|0.018774
22:30:07|0.018775
22:30:08|0.018782
22:30:09|0.018782
22:30:10|0.018782
22:30:12|0.018783
22:30:14|0.018774
22:30:15|0.018774
22:30:16|0.018774
22:30:18|0.018774
22:30:18|0.018767
22:30:20|0.018773
22:30:20|0.018773
22:30:21|0.018773
22:30:23|0.018773
22:30:24|0.018758
22:30:25|0.018758
22:30:25|0.018758
22:30:27|0.018758
22:30:28|0.018758
22:30:30|0.018756
22:30:30|0.018756
22:30:32|0.018756
22:30:33|0.018756
22:30:34|0.018756
22:30:35|0.018756
22:30:36|0.018756
22:30:37|0.01875
22:30:39|0.01875
22:30:39|0.01875
22:30:40|0.01875
22:30:41|0.01875
22:30:43|0.01875
22:30:44|0.01875
22:30:45|0.018757
22:30:46|0.018757
22:30:47|0.018757
22:30:48|0.018757
22:30:48|0.018757
22:30:49|0.018757
22:30:52|0.018757
22:30:52|0.018762
22:30:53|0.018762
22:30:54|0.018762
22:30:55|0.018762
22:30:56|0.018762
22:30:57|0.018751
22:30:58|0.018751
22:30:59|0.018747
22:31:00|0.018747
22:31:01|0.018747
22:31:02|0.018747
22:31:03|0.018747
22:31:04|0.018747
22:31:05|0.018761
22:31:06|0.018761
22:31:07|0.018759
22:31:08|0.018759
22:31:09|0.018759
22:31:10|0.018761
22:31:11|0.018754
22:31:12|0.018754
22:31:13|0.018754
22:31:15|0.018754
22:31:17|0.018745
22:31:18|0.018745
22:31:19|0.018748
22:31:20|0.018748
22:31:22|0.018748
22:31:23|0.018748
22:31:24|0.018748
22:31:25|0.018748
22:31:26|0.018744
22:31:27|0.018744
22:31:28|0.018744
22:31:30|0.018744
22:31:30|0.018748
22:31:32|0.018748
22:31:32|0.018748
22:31:34|0.018748
22:31:35|0.018748
22:31:36|0.018748
22:31:37|0.018748
22:31:38|0.018748
22:31:39|0.018748
22:31:40|0.018748
22:31:41|0.018748
22:31:42|0.018748
22:31:43|0.01877
22:31:45|0.01877
22:31:46|0.01877
22:31:46|0.01877
22:31:48|0.01877
22:31:48|0.01877
22:31:50|0.01877
22:31:51|0.018772
22:31:52|0.018776
22:31:53|0.018776
22:31:55|0.018776
22:31:55|0.018776
22:31:56|0.018776
22:31:58|0.018776
22:31:59|0.018776
22:32:00|0.018776
22:32:01|0.018776
22:32:02|0.018773
22:32:04|0.018773
22:32:05|0.018773
22:32:06|0.018773
22:32:08|0.018773
22:32:08|0.018773
22:32:09|0.018773
22:32:10|0.018773
22:32:12|0.018773
22:32:13|0.018774
22:32:13|0.018774
22:32:16|0.018774
22:32:17|0.018774
22:32:17|0.018781
22:32:19|0.018779
22:32:21|0.018783
22:32:22|0.018783
22:32:23|0.01878
22:32:23|0.018776
22:32:24|0.018776
22:32:25|0.01878
22:32:26|0.018771
22:32:27|0.018771
22:32:29|0.018771
22:32:30|0.018777
22:32:31|0.018777
22:32:32|0.018777
22:32:33|0.018777
22:32:34|0.018785
22:32:35|0.018785
22:32:37|0.018785
22:32:38|0.018785
22:32:38|0.018785
22:32:39|0.018788
22:32:41|0.018788
22:32:42|0.018788
22:32:43|0.018788
22:32:44|0.018794
22:32:45|0.018792
22:32:45|0.018791
22:32:47|0.018791
22:32:48|0.018791
22:32:49|0.018791
22:32:50|0.018791
22:32:51|0.018791
22:32:52|0.018791
22:32:53|0.018791
22:32:54|0.018791
22:32:55|0.018791
22:32:56|0.018793
22:32:57|0.018793
22:32:58|0.018793
22:32:59|0.018793
22:33:00|0.018793
22:33:02|0.018793
22:33:02|0.018793
22:33:03|0.018794
22:33:04|0.0188
22:33:05|0.0188
22:33:06|0.018804
22:33:07|0.018804
22:33:08|0.018807
22:33:09|0.018807
22:33:10|0.018807
22:33:11|0.018812
22:33:12|0.018818
22:33:13|0.018818
22:33:15|0.018812
22:33:16|0.018817
22:33:18|0.018817
22:33:19|0.018817
22:33:20|0.018817
22:33:22|0.018829
22:33:23|0.018829
22:33:24|0.018829
22:33:25|0.018829
22:33:26|0.018829
22:33:28|0.018829
22:33:28|0.018829
22:33:30|0.018829
22:33:30|0.018829
22:33:31|0.018829
22:33:33|0.018829
22:33:33|0.018829
22:33:34|0.018829
22:33:35|0.018829
22:33:36|0.01887
22:33:38|0.018867
22:33:39|0.018859
22:33:41|0.018859
22:33:41|0.018859
22:33:43|0.018871
22:33:43|0.018871
22:33:44|0.018871
22:33:46|0.018871
22:33:47|0.018878
22:33:48|0.01888
22:33:48|0.01888
22:33:50|0.01888
22:33:51|0.018866
22:33:52|0.018872
22:33:53|0.018862
22:33:55|0.018862
22:33:56|0.018862
22:33:56|0.018862
22:33:57|0.018868
22:33:58|0.018868
22:34:00|0.018868
22:34:00|0.018892
22:34:02|0.018892
22:34:02|0.018892
22:34:04|0.018876
22:34:04|0.018876
22:34:06|0.018876
22:34:07|0.018855
22:34:08|0.018849
22:34:09|0.018849
22:34:10|0.018849
22:34:12|0.018853
22:34:12|0.018853
22:34:13|0.018853
22:34:14|0.018853
22:34:15|0.018853
22:34:17|0.018855
22:34:18|0.018855
22:34:20|0.018855
22:34:21|0.018855
22:34:21|0.018855
22:34:23|0.018855
22:34:24|0.018855
22:34:25|0.018857
22:34:26|0.018851
22:34:27|0.018851
22:34:29|0.018851
22:34:30|0.018851
22:34:31|0.018851
22:34:31|0.01885
22:34:33|0.01885
22:34:34|0.01885
22:34:34|0.018853
22:34:35|0.018853
22:34:37|0.018853
22:34:38|0.018865
22:34:39|0.018865
22:34:41|0.018865
22:34:42|0.018866
22:34:42|0.018866
22:34:44|0.018866
22:34:44|0.018866
22:34:45|0.018866
22:34:46|0.018866
22:34:47|0.018866
22:34:48|0.018866
22:34:50|0.018866
22:34:51|0.018866
22:34:51|0.018862
22:34:52|0.018862
22:34:54|0.018862
22:34:55|0.018862
22:34:56|0.018862
22:34:57|0.018862
22:34:58|0.018862
22:34:59|0.018862
22:35:00|0.018862
22:35:01|0.018866
22:35:02|0.018866
22:35:03|0.018872
22:35:04|0.018872
22:35:05|0.018871
22:35:06|0.018871
22:35:08|0.018871
22:35:09|0.018871
22:35:09|0.018871
22:35:10|0.018866
22:35:11|0.018872
22:35:12|0.018872
22:35:13|0.018872
22:35:15|0.018872
22:35:15|0.018874
22:35:17|0.018874
22:35:19|0.018877
22:35:19|0.018888
22:35:21|0.018888
22:35:22|0.018882
22:35:23|0.018882
22:35:24|0.018882
22:35:26|0.018882
22:35:27|0.018882
22:35:28|0.018882
22:35:29|0.018882
22:35:30|0.018882
22:35:31|0.018881
22:35:32|0.018881
22:35:33|0.018881
22:35:34|0.018881
22:35:36|0.018881
22:35:36|0.018881
22:35:38|0.018881
22:35:38|0.018881
22:35:40|0.018881
22:35:41|0.018881
22:35:43|0.018881
22:35:43|0.018881
22:35:44|0.018881
22:35:46|0.018881
22:35:46|0.01889
22:35:47|0.01889
22:35:49|0.01889
22:35:49|0.01889
22:35:50|0.01889
22:35:51|0.01889
22:35:53|0.01889
22:35:54|0.01889
22:35:56|0.01889
22:35:56|0.01889
22:35:57|0.01889
22:35:58|0.01889
22:35:59|0.018887
22:36:01|0.018887
22:36:02|0.018887
22:36:02|0.018887
22:36:04|0.018887
22:36:04|0.018887
22:36:06|0.018887
22:36:07|0.018887
22:36:08|0.018887
22:36:09|0.018887
22:36:10|0.018887
22:36:11|0.018887
22:36:12|0.018893
22:36:13|0.018888
22:36:14|0.018882
22:36:15|0.018875
22:36:16|0.018885
22:36:17|0.018885
22:36:18|0.018885
22:36:20|0.018878
22:36:22|0.018878
22:36:23|0.018878
22:36:25|0.018878
22:36:25|0.018878
22:36:27|0.018877
22:36:28|0.018873
22:36:30|0.018873
22:36:31|0.018873
22:36:32|0.018856
22:36:32|0.018855
22:36:33|0.018852
22:36:34|0.01886
22:36:36|0.018853
22:36:37|0.018858
22:36:38|0.018858
22:36:38|0.018858
22:36:39|0.018858
22:36:41|0.018858
22:36:41|0.018858
22:36:42|0.018858
22:36:43|0.018858
22:36:45|0.018858
22:36:45|0.018858
22:36:47|0.018858
22:36:48|0.018858
22:36:49|0.018858
22:36:50|0.018858
22:36:52|0.018861
22:36:52|0.018861
22:36:53|0.018861
22:36:54|0.018861
22:36:56|0.018861
22:36:57|0.018861
22:36:58|0.018861
22:36:58|0.018859
22:36:59|0.018859
22:37:00|0.018859
22:37:01|0.01885
22:37:03|0.01885
22:37:03|0.018858
22:37:05|0.018866
22:37:06|0.018866
22:37:07|0.018866
22:37:08|0.018866
22:37:08|0.018853
22:37:10|0.018853
22:37:11|0.018853
22:37:12|0.018853
22:37:13|0.018853
22:37:14|0.018859
22:37:15|0.018858
22:37:16|0.018858
22:37:17|0.018858
22:37:18|0.018858
22:37:19|0.018858
22:37:21|0.018858
22:37:23|0.018858
22:37:23|0.018858
22:37:24|0.018858
22:37:26|0.018858
22:37:27|0.018858
22:37:27|0.018858
22:37:29|0.018858
22:37:30|0.018858
22:37:32|0.018856
22:37:33|0.018856
22:37:34|0.018856
22:37:35|0.018856
22:37:36|0.018854
22:37:38|0.018845
22:37:39|0.018845
22:37:40|0.018845
22:37:41|0.018845
22:37:42|0.018845
22:37:43|0.018841
22:37:44|0.018841
22:37:46|0.018841
22:37:47|0.018841
22:37:48|0.018841
22:37:49|0.018841
22:37:50|0.018841
22:37:51|0.018841
22:37:52|0.018841
22:37:53|0.018841
22:37:55|0.018846
22:37:55|0.018846
22:37:57|0.018846
22:37:57|0.018846
22:37:59|0.018846
22:37:59|0.018846
22:38:00|0.018846
22:38:02|0.018834
22:38:02|0.018834
22:38:03|0.018834
22:38:04|0.018834
22:38:05|0.018834
22:38:06|0.018834
22:38:07|0.018834
22:38:09|0.018834
22:38:10|0.018834
22:38:11|0.018834
22:38:12|0.018834
22:38:13|0.018834
22:38:14|0.018834
22:38:15|0.018834
22:38:16|0.018834
22:38:18|0.018837
22:38:18|0.018837
22:38:20|0.018833
22:38:21|0.018833
22:38:22|0.018833
22:38:23|0.018833
22:38:24|0.018833
22:38:25|0.018833
22:38:26|0.018818
22:38:28|0.018818
22:38:28|0.018818
22:38:29|0.018818
22:38:31|0.018818
22:38:32|0.018818
22:38:33|0.018818
22:38:34|0.018818
22:38:35|0.018818
22:38:36|0.018807
22:38:38|0.018807
22:38:39|0.018807
22:38:40|0.018804
22:38:41|0.018804
22:38:42|0.018804
22:38:43|0.018804
22:38:44|0.018804
22:38:45|0.018802
22:38:46|0.018802
22:38:48|0.018802
22:38:49|0.018802
22:38:50|0.018802
22:38:50|0.018802
22:38:52|0.0188
22:38:53|0.0188
22:38:55|0.0188
22:38:55|0.0188
22:38:56|0.018798
22:38:57|0.018776
22:38:59|0.018776
22:39:01|0.018776
22:39:01|0.018776
22:39:03|0.018776
22:39:03|0.018776
22:39:04|0.018776
22:39:05|0.018776
22:39:06|0.018776
22:39:08|0.018776
22:39:09|0.018776
22:39:10|0.018776
22:39:11|0.018796
22:39:12|0.018796
22:39:14|0.018795
22:39:14|0.018795
22:39:16|0.018795
22:39:16|0.018795
22:39:18|0.018795
22:39:18|0.018795
22:39:20|0.018795
22:39:20|0.018795
22:39:22|0.018795
22:39:22|0.018795
22:39:23|0.018774
22:39:25|0.018764
22:39:26|0.018764
22:39:27|0.01876
22:39:28|0.01876
22:39:29|0.01876
22:39:30|0.01876
22:39:32|0.01876
22:39:33|0.01876
22:39:34|0.01876
22:39:35|0.01877
22:39:36|0.01877
22:39:37|0.01877
22:39:38|0.01877
22:39:39|0.018782
22:39:41|0.018782
22:39:42|0.018782
22:39:43|0.018782
22:39:43|0.018782
22:39:45|0.018782
22:39:45|0.018773
22:39:47|0.018773
22:39:48|0.018773
22:39:49|0.018773
22:39:50|0.018773
22:39:50|0.018791
22:39:52|0.018791
22:39:53|0.018791
22:39:54|0.018791
22:39:55|0.018791
22:39:57|0.018785
22:39:57|0.018785
22:39:58|0.018785
22:40:00|0.018785
22:40:01|0.018785
22:40:02|0.018785
22:40:03|0.018785
22:40:04|0.018774
22:40:05|0.018774
22:40:06|0.018774
22:40:07|0.018774
22:40:08|0.018774
22:40:10|0.018774
22:40:11|0.018774
22:40:12|0.018778
22:40:14|0.018778
22:40:15|0.018772
22:40:16|0.018765
22:40:17|0.018765
22:40:18|0.018765
22:40:19|0.018765
22:40:20|0.018765
22:40:21|0.018754
22:40:22|0.018754
22:40:23|0.018754
22:40:24|0.018754
22:40:25|0.018754
22:40:26|0.018754
22:40:27|0.01875
22:40:28|0.018755
22:40:29|0.018755
22:40:30|0.018755
22:40:31|0.018755
22:40:32|0.018751
22:40:33|0.018751
22:40:35|0.018751
22:40:36|0.018751
22:40:36|0.018751
22:40:38|0.018754
22:40:38|0.018756
22:40:40|0.018756
22:40:41|0.018756
22:40:41|0.018756
22:40:43|0.018741
22:40:44|0.018746
22:40:45|0.018746
22:40:47|0.018742
22:40:49|0.018746
22:40:50|0.018746
22:40:51|0.018746
22:40:53|0.018746
22:40:53|0.018746
22:40:55|0.018746
22:40:57|0.018752
22:40:57|0.018754
22:40:58|0.018754
22:41:00|0.018754
22:41:01|0.018747
22:41:02|0.018747
22:41:03|0.018747
22:41:05|0.018747
22:41:05|0.018747
22:41:06|0.018747
22:41:08|0.018757
22:41:09|0.018769
22:41:10|0.018769
22:41:11|0.018769
22:41:12|0.018769
22:41:13|0.018769
22:41:14|0.018769
22:41:15|0.018769
22:41:16|0.018769
22:41:17|0.018769
22:41:18|0.018769
22:41:19|0.018769
22:41:21|0.018769
22:41:22|0.01878
22:41:22|0.018785
22:41:24|0.018785
22:41:24|0.018785
22:41:25|0.018785
22:41:26|0.018785
22:41:27|0.018785
22:41:28|0.018785
22:41:30|0.018785
22:41:30|0.018785
22:41:32|0.018785
22:41:33|0.018785
22:41:34|0.01879
22:41:35|0.01879
22:41:37|0.018798
22:41:37|0.018804
22:41:38|0.018804
22:41:40|0.018804
22:41:41|0.018804
22:41:42|0.018804
22:41:44|0.018804
22:41:45|0.018806
22:41:46|0.018808
22:41:48|0.018808
22:41:48|0.018808
22:41:50|0.018808
22:41:51|0.018794
22:41:52|0.018794
22:41:54|0.018794
22:41:54|0.018794
22:41:56|0.018794
22:41:56|0.018794
22:41:58|0.018794
22:41:59|0.018794
22:41:59|0.018794
22:42:01|0.018787
22:42:02|0.018787
22:42:02|0.018787
22:42:04|0.018787
22:42:05|0.018787
22:42:06|0.018777
22:42:07|0.018777
22:42:09|0.018784
22:42:09|0.018784
22:42:11|0.018784
22:42:12|0.018784
22:42:12|0.018784
22:42:14|0.018784
22:42:15|0.018784
22:42:16|0.018784
22:42:17|0.018783
22:42:18|0.018783
22:42:20|0.018783
22:42:20|0.018783
22:42:21|0.018783
22:42:22|0.018783
22:42:24|0.018783
22:42:25|0.018776
22:42:25|0.018776
22:42:26|0.018776
22:42:28|0.018776
22:42:28|0.018776
22:42:30|0.018777
22:42:30|0.018777
22:42:32|0.018777
22:42:33|0.018777
22:42:34|0.018777
22:42:34|0.018777
22:42:35|0.018777
22:42:36|0.018777
22:42:37|0.018777
22:42:38|0.018777
22:42:39|0.018777
22:42:40|0.018777
22:42:42|0.018777
22:42:43|0.018777
22:42:43|0.018777
22:42:44|0.018777
22:42:46|0.018777
22:42:46|0.018777
22:42:49|0.018784
22:42:50|0.018784
22:42:52|0.018784
22:42:53|0.018784
22:42:54|0.018784
22:42:55|0.018784
22:42:57|0.018793
22:42:58|0.018793
22:42:59|0.018793
22:43:00|0.018793
22:43:01|0.018793
22:43:02|0.018793
22:43:04|0.018793
22:43:05|0.018801
22:43:06|0.018801
22:43:07|0.018801
22:43:07|0.018801
22:43:10|0.018784
22:43:11|0.018784
22:43:11|0.018784
22:43:13|0.018784
22:43:15|0.018784
22:43:16|0.018784
22:43:17|0.018788
22:43:18|0.018788
22:43:20|0.018788
22:43:21|0.018788
22:43:21|0.018788
22:43:23|0.018788
22:43:24|0.018788
22:43:25|0.018788
22:43:26|0.018788
22:43:27|0.018788
22:43:27|0.018788
22:43:29|0.018788
22:43:29|0.018788
22:43:31|0.018788
22:43:32|0.018788
22:43:33|0.018788
22:43:34|0.018788
22:43:35|0.018788
22:43:36|0.018788
22:43:37|0.018788
22:43:38|0.01879
22:43:39|0.01879
22:43:40|0.01879
22:43:41|0.01879
22:43:42|0.01879
22:43:43|0.01879
22:43:44|0.01879
22:43:45|0.01879
22:43:47|0.01879
22:43:48|0.01879
22:43:48|0.01879
22:43:50|0.01879
22:43:52|0.01879
22:43:54|0.01879
22:43:54|0.018784
22:43:56|0.018784
22:43:56|0.018785
22:43:58|0.018785
22:43:58|0.018785
22:44:00|0.018785
22:44:01|0.018785
22:44:02|0.018785
22:44:03|0.018785
22:44:04|0.018788
22:44:05|0.018788
22:44:06|0.018788
22:44:07|0.018788
22:44:08|0.018788
22:44:09|0.018788
22:44:10|0.018788
22:44:11|0.018788
22:44:12|0.018788
22:44:13|0.018788
22:44:14|0.018791
22:44:15|0.018791
22:44:16|0.018791
22:44:18|0.018791
22:44:18|0.018791
22:44:20|0.018788
22:44:20|0.018787
22:44:22|0.018791
22:44:22|0.018791
22:44:23|0.018791
22:44:25|0.018791
22:44:26|0.018791
22:44:26|0.018791
22:44:28|0.018791
22:44:29|0.018791
22:44:30|0.018791
22:44:30|0.018791
22:44:32|0.018791
22:44:33|0.018791
22:44:33|0.018791
22:44:35|0.018791
22:44:35|0.018804
22:44:36|0.018804
22:44:38|0.018804
22:44:39|0.018798
22:44:40|0.018798
22:44:40|0.018798
22:44:42|0.018798
22:44:43|0.018798
22:44:45|0.018805
22:44:45|0.018805
22:44:47|0.018815
22:44:48|0.018815
22:44:49|0.018815
22:44:50|0.018815
22:44:52|0.018815
22:44:52|0.018815
22:44:53|0.018812
22:44:55|0.018812
22:44:56|0.018812
22:44:56|0.018812
22:44:57|0.018812
22:44:59|0.018812
22:45:01|0.018812
22:45:01|0.018812
22:45:02|0.018799
22:45:04|0.018798
22:45:06|0.018784
22:45:07|0.018784
22:45:08|0.018777
22:45:08|0.018777
22:45:09|0.018776
22:45:10|0.018776
22:45:11|0.018776
22:45:12|0.018771
22:45:13|0.018776
22:45:15|0.018776
22:45:15|0.018776
22:45:16|0.018776
22:45:17|0.018776
22:45:19|0.018772
22:45:20|0.018772
22:45:21|0.018772
22:45:22|0.018772
22:45:23|0.018772
22:45:24|0.018772
22:45:25|0.018772
22:45:26|0.018772
22:45:27|0.018754
22:45:28|0.018754
22:45:29|0.018746
22:45:30|0.018746
22:45:31|0.018746
22:45:32|0.018754
22:45:33|0.018754
22:45:34|0.018754
22:45:35|0.018754
22:45:37|0.018754
22:45:37|0.018754
22:45:39|0.018761
22:45:40|0.018761
22:45:41|0.018761
22:45:42|0.018761
22:45:43|0.018761
22:45:45|0.018747
22:45:46|0.018747
22:45:46|0.018747
22:45:48|0.018747
22:45:49|0.018746
22:45:50|0.018746
22:45:52|0.018746
22:45:54|0.018742
22:45:55|0.018742
22:45:57|0.018736
22:45:58|0.018736
22:45:58|0.01872
22:46:00|0.018723
22:46:01|0.018709
22:46:02|0.018712
22:46:03|0.0187
22:46:04|0.018709
22:46:05|0.018714
22:46:06|0.018714
22:46:07|0.018719
22:46:08|0.018719
22:46:09|0.018719
22:46:10|0.018711
22:46:11|0.018711
22:46:13|0.018711
22:46:13|0.018711
22:46:14|0.018714
22:46:15|0.018714
22:46:16|0.018714
22:46:18|0.018714
22:46:19|0.018714
22:46:19|0.018714
22:46:20|0.018704
22:46:21|0.018711
22:46:23|0.018711
22:46:24|0.018708
22:46:25|0.018717
22:46:25|0.018717
22:46:26|0.018717
22:46:28|0.018717
22:46:29|0.018717
22:46:30|0.018717
22:46:31|0.018717
22:46:32|0.018717
22:46:33|0.018717
22:46:35|0.018717
22:46:35|0.018695
22:46:36|0.018699
22:46:37|0.018699
22:46:39|0.01871
22:46:39|0.018714
22:46:40|0.018714
22:46:42|0.018714
22:46:42|0.018708
22:46:44|0.018716
22:46:45|0.018715
22:46:46|0.018717
22:46:47|0.018717
22:46:48|0.018717
22:46:49|0.018711
22:46:50|0.018711
22:46:51|0.018711
22:46:53|0.018711
22:46:54|0.018708
22:46:56|0.018711
22:46:56|0.018711
22:46:58|0.018711
22:46:58|0.018711
22:47:00|0.018711
22:47:00|0.018713
22:47:01|0.018713
22:47:03|0.018713
22:47:03|0.018703
22:47:06|0.018703
22:47:07|0.018692
22:47:08|0.018697
22:47:09|0.018697
22:47:10|0.018697
22:47:11|0.018691
22:47:12|0.018683
22:47:13|0.018682
22:47:14|0.018684
22:47:15|0.01868
22:47:16|0.01868
22:47:17|0.018679
22:47:18|0.018679
22:47:19|0.018679
22:47:20|0.018679
22:47:21|0.018678
22:47:22|0.018679
22:47:23|0.018688
22:47:24|0.018689
22:47:25|0.018693
22:47:26|0.018693
22:47:27|0.018687
22:47:28|0.018679
22:47:29|0.018679
22:47:30|0.018679
22:47:31|0.018679
22:47:32|0.018679
22:47:33|0.018681
22:47:34|0.018682
22:47:36|0.018674
22:47:36|0.018667
22:47:37|0.018675
22:47:38|0.018675
22:47:40|0.018675
22:47:40|0.018675
22:47:41|0.01867
22:47:43|0.01867
22:47:43|0.018677
22:47:44|0.018677
22:47:46|0.018677
22:47:46|0.018676
22:47:48|0.018676
22:47:48|0.018682
22:47:50|0.01868
22:47:51|0.018668
22:47:52|0.018668
22:47:54|0.018668
22:47:55|0.018672
22:47:57|0.018672
22:47:58|0.018672
22:47:59|0.018672
22:48:00|0.018677
22:48:01|0.018677
22:48:03|0.018673
22:48:03|0.018678
22:48:05|0.018678
22:48:06|0.018678
22:48:06|0.018678
22:48:07|0.018678
22:48:09|0.018678
22:48:09|0.018678
22:48:11|0.018678
22:48:12|0.018678
22:48:13|0.018678
22:48:14|0.018678
22:48:15|0.018683
22:48:17|0.018683
22:48:17|0.018691
22:48:18|0.018684
22:48:19|0.018684
22:48:20|0.018684
22:48:22|0.018684
22:48:22|0.018684
22:48:24|0.018684
22:48:25|0.018684
22:48:26|0.018684
22:48:27|0.018684
22:48:28|0.018683
22:48:29|0.018673
22:48:30|0.018673
22:48:31|0.018666
22:48:32|0.018666
22:48:33|0.018666
22:48:34|0.018672
22:48:35|0.018662
22:48:36|0.018662
22:48:37|0.018662
22:48:38|0.018662
22:48:39|0.018662
22:48:40|0.018662
22:48:41|0.018662
22:48:42|0.018668
22:48:43|0.018664
22:48:44|0.018664
22:48:45|0.018664
22:48:46|0.018664
22:48:47|0.018674
22:48:48|0.018674
22:48:49|0.018664
22:48:50|0.018672
22:48:51|0.018672
22:48:52|0.018662
22:48:53|0.018662
22:48:55|0.018662
22:48:57|0.018662
22:48:58|0.018662
22:48:59|0.018662
22:49:01|0.018662
22:49:02|0.018662
22:49:03|0.018662
22:49:03|0.01866
22:49:06|0.01866
22:49:06|0.018656
22:49:08|0.018656
22:49:09|0.018656
22:49:09|0.018656
22:49:10|0.018661
22:49:12|0.018661
22:49:13|0.018674
22:49:13|0.018676
22:49:15|0.018676
22:49:16|0.018676
22:49:17|0.018677
22:49:19|0.018677
22:49:20|0.018677
22:49:21|0.018675
22:49:22|0.018675
22:49:23|0.018678
22:49:24|0.018678
22:49:26|0.018678
22:49:27|0.018678
22:49:28|0.018678
22:49:28|0.018684
22:49:29|0.018682
22:49:30|0.018685
22:49:32|0.018685
22:49:32|0.018686
22:49:33|0.018693
22:49:34|0.018693
22:49:35|0.018703
22:49:36|0.018703
22:49:37|0.018703
22:49:38|0.018703
22:49:40|0.018703
22:49:40|0.018703
22:49:41|0.018703
22:49:42|0.018703
22:49:43|0.018703
22:49:44|0.018699
22:49:45|0.018693
22:49:46|0.018687
22:49:47|0.018687
22:49:49|0.018687
22:49:50|0.018685
22:49:51|0.018685
22:49:52|0.018685
22:49:52|0.018685
22:49:54|0.018685
22:49:55|0.018685
22:49:57|0.018692
22:49:57|0.018692
22:50:00|0.018692
22:50:01|0.018691
22:50:01|0.018691
22:50:02|0.018691
22:50:04|0.018691
22:50:05|0.018668
22:50:07|0.018668
22:50:08|0.018668
22:50:09|0.018675
22:50:10|0.018675
22:50:11|0.018675
22:50:12|0.018675
22:50:13|0.018675
22:50:14|0.018667
22:50:15|0.018667
22:50:16|0.018667
22:50:17|0.018656
22:50:18|0.018656
22:50:19|0.018656
22:50:20|0.018656
22:50:22|0.018656
22:50:23|0.018664
22:50:23|0.018664
22:50:24|0.01867
22:50:25|0.01867
22:50:27|0.01867
22:50:28|0.01867
22:50:29|0.01867
22:50:29|0.018661
22:50:31|0.018661
22:50:31|0.018657
22:50:32|0.01865
22:50:33|0.01865
22:50:34|0.01865
22:50:36|0.018651
22:50:36|0.018651
22:50:37|0.018651
22:50:39|0.018651
22:50:40|0.018651
22:50:41|0.018658
22:50:42|0.01866
22:50:43|0.018664
22:50:44|0.018664
22:50:45|0.018664
22:50:46|0.018661
22:50:47|0.018651
22:50:48|0.018627
22:50:49|0.018627
22:50:50|0.018645
22:50:51|0.018635
22:50:52|0.018634
22:50:53|0.018634
22:50:54|0.018637
22:50:55|0.018625
22:50:57|0.018625
22:50:59|0.018625
22:51:01|0.018625
22:51:01|0.01863
22:51:02|0.018631
22:51:03|0.018631
22:51:05|0.018639
22:51:07|0.018639
22:51:08|0.018643
22:51:08|0.018639
22:51:10|0.018639
22:51:10|0.018639
22:51:12|0.018639
22:51:13|0.018649
22:51:14|0.018649
22:51:15|0.018649
22:51:16|0.018649
22:51:18|0.018648
22:51:19|0.018657
22:51:19|0.018661
22:51:21|0.018661
22:51:21|0.018664
22:51:22|0.018654
22:51:23|0.01865
22:51:24|0.01865
22:51:25|0.018648
22:51:27|0.018655
22:51:28|0.018656
22:51:29|0.018656
22:51:30|0.018652
22:51:31|0.018652
22:51:32|0.018652
22:51:33|0.01865
22:51:34|0.01865
22:51:35|0.01865
22:51:36|0.01865
22:51:37|0.018642
22:51:38|0.018643
22:51:39|0.018643
22:51:40|0.018643
22:51:41|0.018643
22:51:42|0.018643
22:51:43|0.018643
22:51:45|0.018644
22:51:46|0.018649
22:51:46|0.018649
22:51:47|0.01864
22:51:48|0.01864
22:51:49|0.01864
22:51:50|0.018652
22:51:51|0.018652
22:51:52|0.018652
22:51:54|0.018652
22:51:54|0.018652
22:51:56|0.018652
22:51:58|0.018652
22:51:59|0.018652
22:52:00|0.018652
22:52:02|0.018645
22:52:04|0.018645
22:52:05|0.018639
22:52:05|0.018639
22:52:07|0.018639
22:52:08|0.018639
22:52:09|0.018626
22:52:10|0.018626
22:52:11|0.018622
22:52:12|0.018623
22:52:14|0.018623
22:52:15|0.018623
22:52:16|0.018632
22:52:16|0.018642
22:52:18|0.018642
22:52:19|0.01864
22:52:19|0.01864
22:52:21|0.01864
22:52:22|0.01864
22:52:22|0.01864
22:52:23|0.01864
22:52:25|0.01864
22:52:26|0.01864
22:52:27|0.018635
22:52:28|0.018635
22:52:30|0.018635
22:52:30|0.018635
22:52:31|0.01863
22:52:32|0.01863
22:52:33|0.01863
22:52:35|0.01863
22:52:35|0.01863
22:52:37|0.01863
22:52:37|0.018625
22:52:39|0.018625
22:52:40|0.018625
22:52:40|0.018623
22:52:42|0.018623
22:52:43|0.018629
22:52:44|0.018622
22:52:45|0.018622
22:52:46|0.018622
22:52:47|0.018619
22:52:48|0.018617
22:52:50|0.018588
22:52:50|0.018574
22:52:52|0.018575
22:52:53|0.018585
22:52:53|0.018586
22:52:54|0.018586
22:52:55|0.018586
22:52:56|0.0186
22:52:57|0.0186
22:52:59|0.0186
22:53:00|0.018604
22:53:01|0.018603
22:53:02|0.0186
22:53:04|0.018612
22:53:05|0.018612
22:53:06|0.018612
22:53:07|0.018614
22:53:08|0.018614
22:53:10|0.01862
22:53:10|0.01862
22:53:11|0.018628
22:53:12|0.01863
22:53:13|0.018634
22:53:14|0.018634
22:53:15|0.018646
22:53:16|0.018646
22:53:17|0.018646
22:53:18|0.018647
22:53:19|0.018647
22:53:20|0.018647
22:53:21|0.018647
22:53:22|0.018647
22:53:23|0.018647
22:53:24|0.018647
22:53:25|0.018647
22:53:27|0.018647
22:53:27|0.018655
22:53:29|0.018676
22:53:30|0.018676
22:53:30|0.018681
22:53:31|0.018687
22:53:32|0.018681
22:53:34|0.018681
22:53:35|0.018681
22:53:36|0.018681
22:53:36|0.018681
22:53:37|0.018681
22:53:39|0.018681
22:53:39|0.018681
22:53:41|0.018688
22:53:41|0.018701
22:53:43|0.018701
22:53:44|0.0187
22:53:45|0.0187
22:53:46|0.018694
22:53:47|0.018689
22:53:48|0.018689
22:53:49|0.018685
22:53:50|0.018685
22:53:51|0.018685
22:53:52|0.018685
22:53:53|0.018681
22:53:54|0.018681
22:53:55|0.018681
22:53:56|0.018673
22:53:57|0.018673
22:53:58|0.018673
22:53:59|0.018673
22:54:00|0.018665
22:54:01|0.018659
22:54:03|0.018659
22:54:04|0.018655
22:54:05|0.018658
22:54:07|0.018651
22:54:08|0.018654
22:54:09|0.018654
22:54:10|0.018645
22:54:10|0.018641
22:54:12|0.018641
22:54:13|0.018645
22:54:14|0.01864
22:54:15|0.01864
22:54:16|0.018652
22:54:17|0.018652
22:54:19|0.018652
22:54:19|0.018652
22:54:20|0.018652
22:54:22|0.01865
22:54:23|0.01865
22:54:24|0.018648
22:54:25|0.018648
22:54:26|0.018648
22:54:26|0.018648
22:54:28|0.018648
22:54:29|0.018648
22:54:29|0.018656
22:54:31|0.018656
22:54:32|0.018668
22:54:33|0.018668
22:54:34|0.018668
22:54:35|0.018668
22:54:36|0.018668
22:54:37|0.018658
22:54:39|0.018658
22:54:40|0.018658
22:54:41|0.018658
22:54:41|0.018658
22:54:42|0.018658
22:54:43|0.018663
22:54:45|0.018663
22:54:46|0.018663
22:54:47|0.018663
22:54:48|0.018656
22:54:49|0.018656
22:54:50|0.018656
22:54:51|0.018656
22:54:52|0.018656
22:54:53|0.018656
22:54:54|0.018656
22:54:55|0.018656
22:54:56|0.018656
22:54:58|0.018656
22:54:58|0.018669
22:55:00|0.018669
22:55:00|0.018669
22:55:02|0.018669
22:55:03|0.018643
22:55:04|0.018643
22:55:05|0.018643
22:55:06|0.018643
22:55:07|0.018643
22:55:08|0.018645
22:55:09|0.018653
22:55:10|0.018661
22:55:11|0.018661
22:55:12|0.018671
22:55:13|0.018664
22:55:15|0.018665
22:55:15|0.018665
22:55:17|0.018665
22:55:17|0.018665
22:55:18|0.01867
22:55:20|0.01867
22:55:21|0.01867
22:55:22|0.01867
22:55:23|0.018674
22:55:24|0.018674
22:55:25|0.018682
22:55:26|0.018682
22:55:28|0.018682
22:55:28|0.018688
22:55:29|0.018686
22:55:30|0.018686
22:55:31|0.018686
22:55:32|0.018689
22:55:33|0.01868
22:55:34|0.01868
22:55:35|0.01868
22:55:36|0.01868
22:55:37|0.01868
22:55:38|0.01868
22:55:39|0.01868
22:55:41|0.01868
22:55:41|0.01868
22:55:43|0.01868
22:55:44|0.01868
22:55:45|0.01868
22:55:45|0.018674
22:55:46|0.018674
22:55:48|0.018674
22:55:49|0.018674
22:55:49|0.01868
22:55:51|0.01868
22:55:52|0.01868
22:55:53|0.018688
22:55:54|0.018688
22:55:55|0.018688
22:55:56|0.018688
22:55:57|0.018683
22:55:58|0.018683
22:55:58|0.018673
22:56:00|0.018663
22:56:02|0.018664
22:56:04|0.018664
22:56:05|0.018664
22:56:06|0.018664
22:56:06|0.018663
22:56:07|0.018663
22:56:08|0.018663
22:56:10|0.018663
22:56:10|0.018663
22:56:11|0.018663
22:56:13|0.018663
22:56:13|0.018663
22:56:16|0.018663
22:56:17|0.018673
22:56:17|0.018673
22:56:19|0.018673
22:56:20|0.018673
22:56:21|0.018683
22:56:22|0.018683
22:56:22|0.018683
22:56:24|0.018702
22:56:25|0.018702
22:56:26|0.018702
22:56:27|0.018702
22:56:28|0.018702
22:56:29|0.018702
22:56:31|0.018702
22:56:31|0.018693
22:56:32|0.018685
22:56:33|0.018685
22:56:35|0.018685
22:56:36|0.018685
22:56:36|0.018685
22:56:38|0.018685
22:56:38|0.018689
22:56:39|0.018689
22:56:40|0.018688
22:56:41|0.018688
22:56:43|0.018689
22:56:43|0.018689
22:56:44|0.0187
22:56:46|0.0187
22:56:47|0.018691
22:56:48|0.018691
22:56:48|0.018687
22:56:50|0.018687
22:56:51|0.018687
22:56:52|0.018687
22:56:53|0.018687
22:56:54|0.01868
22:56:55|0.018686
22:56:56|0.018686
22:56:57|0.018686
22:56:58|0.018686
22:56:59|0.018686
22:57:00|0.018686
22:57:02|0.018677
22:57:04|0.018677
22:57:05|0.018677
22:57:07|0.018677
22:57:08|0.018677
22:57:09|0.018677
22:57:10|0.018677
22:57:11|0.018677
22:57:13|0.018677
22:57:14|0.018712
22:57:15|0.018712
22:57:16|0.018712
22:57:16|0.018712
22:57:17|0.018706
22:57:18|0.018706
22:57:20|0.018706
22:57:20|0.018706
22:57:22|0.018706
22:57:22|0.018713
22:57:24|0.018722
22:57:25|0.018722
22:57:26|0.018717
22:57:27|0.018712
22:57:28|0.018712
22:57:29|0.018712
22:57:30|0.018715
22:57:31|0.018723
22:57:32|0.018723
22:57:34|0.018723
22:57:34|0.018723
22:57:35|0.018723
22:57:36|0.018723
22:57:37|0.018723
22:57:39|0.018721
22:57:40|0.018713
22:57:41|0.018713
22:57:41|0.01872
22:57:43|0.01872
22:57:43|0.01872
22:57:45|0.01872
22:57:46|0.01872
22:57:46|0.018723
22:57:48|0.018723
22:57:49|0.018723
22:57:49|0.018723
22:57:50|0.018722
22:57:52|0.018722
22:57:53|0.018722
22:57:54|0.018722
22:57:55|0.018722
22:57:56|0.018722
22:57:58|0.018722
22:57:58|0.018722
22:58:00|0.018722
22:58:01|0.018722
22:58:01|0.018722
22:58:03|0.018722
22:58:04|0.018712
22:58:06|0.01872
22:58:06|0.018725
22:58:08|0.018725
22:58:09|0.018725
22:58:10|0.018725
22:58:12|0.018725
22:58:12|0.018726
22:58:13|0.018726
22:58:14|0.018729
22:58:16|0.018729
22:58:17|0.018735
22:58:18|0.018735
22:58:19|0.018737
22:58:20|0.018737
22:58:20|0.018737
22:58:22|0.018737
22:58:22|0.018737
22:58:24|0.018737
22:58:25|0.01874
22:58:26|0.018743
22:58:27|0.018743
22:58:29|0.018743
22:58:30|0.018743
22:58:31|0.018743
22:58:31|0.018743
22:58:32|0.018743
22:58:35|0.018743
22:58:36|0.018743
22:58:36|0.018743
22:58:38|0.018743
22:58:38|0.018737
22:58:39|0.018737
22:58:40|0.018737
22:58:42|0.018737
22:58:43|0.018737
22:58:43|0.018737
22:58:45|0.018737
22:58:46|0.018733
22:58:46|0.01873
22:58:47|0.018719
22:58:48|0.018719
22:58:50|0.018719
22:58:51|0.018719
22:58:52|0.018719
22:58:53|0.018719
22:58:54|0.018719
22:58:55|0.01873
22:58:56|0.01873
22:58:57|0.01873
22:58:58|0.01873
22:58:59|0.01873
22:59:00|0.01873
22:59:01|0.018723
22:59:03|0.018713
22:59:05|0.018719
22:59:06|0.018719
22:59:06|0.018715
22:59:08|0.018715
22:59:08|0.018717
22:59:10|0.018717
22:59:11|0.018717
22:59:12|0.018717
22:59:13|0.018717
22:59:14|0.018717
22:59:16|0.018717
22:59:17|0.018717
22:59:18|0.018713
22:59:18|0.018714
22:59:19|0.018714
22:59:21|0.018714
22:59:21|0.018714
22:59:23|0.018714
22:59:23|0.018714
22:59:25|0.018714
22:59:27|0.018715
22:59:28|0.018715
22:59:29|0.018706
22:59:30|0.018698
22:59:30|0.018698
22:59:31|0.018698
22:59:32|0.018698
22:59:34|0.018698
22:59:35|0.018698
22:59:37|0.018698
22:59:37|0.018698
22:59:38|0.018698
22:59:40|0.018698
22:59:40|0.018698
22:59:41|0.018698
22:59:43|0.018698
22:59:43|0.018698
22:59:44|0.018698
22:59:45|0.018698
22:59:46|0.018698
22:59:47|0.018694
22:59:48|0.018691
22:59:50|0.018691
22:59:50|0.018691
22:59:51|0.018691
22:59:52|0.018691
22:59:54|0.018691
22:59:55|0.018691
22:59:55|0.018691
22:59:56|0.018691
22:59:57|0.018686
23:00:00|0.018686
23:00:00|0.018686
23:00:02|0.018675
23:00:03|0.018675
23:00:04|0.018663
23:00:05|0.018664
23:00:06|0.018664
23:00:07|0.018659
23:00:09|0.018659
23:00:09|0.018652
23:00:11|0.018653
23:00:12|0.018659
23:00:13|0.018659
23:00:14|0.018659
23:00:15|0.018659
23:00:16|0.018651
23:00:17|0.018647
23:00:18|0.018646
23:00:19|0.018641
23:00:21|0.018641
23:00:21|0.018638
23:00:23|0.018638
23:00:24|0.018639
23:00:24|0.018616
23:00:25|0.018616
23:00:27|0.018613
23:00:28|0.018611
23:00:28|0.018605
23:00:30|0.018604
23:00:31|0.018606
23:00:32|0.018596
23:00:34|0.018591
23:00:34|0.018591
23:00:35|0.018606
23:00:37|0.018603
23:00:37|0.018612
23:00:39|0.018612
23:00:40|0.018612
23:00:40|0.018612
23:00:42|0.018615
23:00:42|0.018581
23:00:43|0.018581
23:00:45|0.018589
23:00:46|0.018594
23:00:46|0.018592
23:00:47|0.018592
23:00:49|0.018592
23:00:50|0.018592
23:00:50|0.018592
23:00:52|0.018592
23:00:53|0.018614
23:00:54|0.018614
23:00:55|0.018614
23:00:56|0.018614
23:00:57|0.018609
23:00:58|0.018609
23:00:59|0.018609
23:01:00|0.018609
23:01:01|0.018609
23:01:02|0.018622
23:01:03|0.018622
23:01:04|0.018622
23:01:06|0.018606
23:01:07|0.018604
23:01:08|0.018604
23:01:08|0.018604
23:01:10|0.018604
23:01:11|0.018604
23:01:12|0.018603
23:01:13|0.018603
23:01:14|0.018603
23:01:15|0.018601
23:01:17|0.018601
23:01:17|0.018601
23:01:19|0.018592
23:01:19|0.018592
23:01:20|0.018592
23:01:21|0.018592
23:01:22|0.018588
23:01:24|0.018588
23:01:24|0.018566
23:01:25|0.018574
23:01:27|0.018548
23:01:27|0.018538
23:01:28|0.01853
23:01:29|0.018533
23:01:31|0.018534
23:01:31|0.018531
23:01:32|0.018534
23:01:34|0.018534
23:01:34|0.018547
23:01:35|0.018539
23:01:37|0.018538
23:01:37|0.018545
23:01:39|0.018545
23:01:39|0.018546
23:01:41|0.018559
23:01:42|0.018556
23:01:43|0.018556
23:01:44|0.018545
23:01:45|0.018545
23:01:46|0.018537
23:01:47|0.018532
23:01:48|0.018532
23:01:49|0.018532
23:01:50|0.018532
23:01:51|0.018532
23:01:52|0.018532
23:01:53|0.018532
23:01:54|0.018532
23:01:55|0.018532
23:01:57|0.018532
23:01:57|0.018532
23:01:58|0.018531
23:01:59|0.018532
23:02:01|0.018528
23:02:02|0.018528
23:02:02|0.018535
23:02:04|0.018551
23:02:04|0.018548
23:02:06|0.018553
23:02:07|0.018554
23:02:08|0.018551
23:02:09|0.018534
23:02:10|0.018534
23:02:11|0.018534
23:02:12|0.018534
23:02:13|0.018552
23:02:14|0.018552
23:02:16|0.018552
23:02:17|0.018552
23:02:17|0.018554
23:02:18|0.018555
23:02:21|0.018555
23:02:21|0.01854
23:02:23|0.01854
23:02:23|0.018533
23:02:24|0.018533
23:02:26|0.018533
23:02:26|0.018527
23:02:28|0.018516
23:02:29|0.018516
23:02:29|0.018512
23:02:31|0.018512
23:02:32|0.01851
23:02:33|0.018507
23:02:34|0.018511
23:02:35|0.018508
23:02:36|0.018508
23:02:37|0.018509
23:02:38|0.018509
23:02:40|0.018509
23:02:40|0.018512
23:02:41|0.018527
23:02:42|0.018527
23:02:44|0.018523
23:02:44|0.018523
23:02:46|0.018523
23:02:46|0.018523
23:02:47|0.018523
23:02:48|0.018523
23:02:49|0.018523
23:02:51|0.01853
23:02:52|0.01852
23:02:53|0.01852
23:02:54|0.01852
23:02:55|0.01852
23:02:56|0.018519
23:02:57|0.018519
23:02:58|0.018519
23:02:59|0.018519
23:03:00|0.018519
23:03:01|0.018519
23:03:02|0.018506
23:03:03|0.018506
23:03:05|0.018506
23:03:05|0.0185
23:03:07|0.018505
23:03:09|0.01851
23:03:09|0.018525
23:03:11|0.018525
23:03:12|0.018525
23:03:13|0.018535
23:03:14|0.018526
23:03:15|0.018526
23:03:16|0.018519
23:03:18|0.018516
23:03:18|0.018516
23:03:19|0.018509
23:03:20|0.018509
23:03:21|0.018511
23:03:23|0.018511
23:03:23|0.018508
23:03:24|0.018508
23:03:25|0.018508
23:03:27|0.018521
23:03:27|0.018521
23:03:28|0.018515
23:03:29|0.018511
23:03:30|0.018511
23:03:32|0.018519
23:03:32|0.018519
23:03:33|0.01852
23:03:34|0.018515
23:03:36|0.018521
23:03:36|0.018521
23:03:39|0.018521
23:03:39|0.018507
23:03:41|0.018508
23:03:41|0.018508
23:03:42|0.018521
23:03:44|0.018514
23:03:45|0.018514
23:03:45|0.018514
23:03:47|0.01851
23:03:47|0.018505
23:03:49|0.018505
23:03:50|0.018527
23:03:51|0.018534
23:03:52|0.018534
23:03:53|0.018522
23:03:54|0.01852
23:03:55|0.01852
23:03:56|0.018515
23:03:57|0.018515
23:03:58|0.018515
23:03:59|0.018527
23:04:00|0.018524
23:04:01|0.018526
23:04:02|0.018526
23:04:04|0.018525
23:04:04|0.018525
23:04:05|0.018527
23:04:07|0.01853
23:04:08|0.018514
23:04:09|0.018514
23:04:09|0.018514
23:04:11|0.018514
23:04:12|0.018514
23:04:13|0.018522
23:04:14|0.018528
23:04:16|0.018529
23:04:17|0.018527
23:04:18|0.018528
23:04:19|0.018528
23:04:21|0.018528
23:04:22|0.01854
23:04:23|0.018534
23:04:24|0.018534
23:04:25|0.018534
23:04:26|0.018544
23:04:27|0.018546
23:04:28|0.018546
23:04:29|0.018546
23:04:30|0.01855
23:04:31|0.01855
23:04:33|0.018543
23:04:33|0.01854
23:04:34|0.018539
23:04:36|0.018539
23:04:37|0.018533
23:04:37|0.018533
23:04:39|0.018533
23:04:40|0.018533
23:04:40|0.018533
23:04:42|0.018533
23:04:42|0.01852
23:04:44|0.018518
23:04:45|0.018512
23:04:46|0.018512
23:04:47|0.018512
23:04:49|0.018511
23:04:50|0.018515
23:04:51|0.018515
23:04:52|0.018516
23:04:53|0.018516
23:04:54|0.018516
23:04:54|0.018516
23:04:57|0.018522
23:04:57|0.018522
23:04:58|0.01852
23:04:59|0.01852
23:05:00|0.018526
23:05:01|0.018526
23:05:02|0.018526
23:05:03|0.018521
23:05:05|0.018521
23:05:05|0.018512
23:05:06|0.018512
23:05:09|0.018513
23:05:10|0.018511
23:05:12|0.018511
23:05:14|0.018511
23:05:14|0.018511
23:05:16|0.018511
23:05:16|0.018511
23:05:18|0.018507
23:05:19|0.018506
23:05:19|0.018506
23:05:21|0.018506
23:05:22|0.018506
23:05:23|0.018508
23:05:24|0.018508
23:05:25|0.018512
23:05:27|0.018512
23:05:27|0.018512
23:05:29|0.018511
23:05:29|0.018511
23:05:31|0.018519
23:05:32|0.018514
23:05:33|0.01851
23:05:34|0.0185
23:05:35|0.0185
23:05:36|0.0185
23:05:37|0.0185
23:05:37|0.0185
23:05:38|0.0185
23:05:40|0.0185
23:05:41|0.0185
23:05:42|0.018508
23:05:43|0.0185
23:05:44|0.0185
23:05:46|0.0185
23:05:46|0.018503
23:05:48|0.0185
23:05:48|0.0185
23:05:49|0.0185
23:05:50|0.0185
23:05:51|0.0185
23:05:52|0.018451
23:05:54|0.01848
23:05:54|0.018477
23:05:56|0.018476
23:05:56|0.018476
23:05:58|0.018472
23:05:59|0.018473
23:06:00|0.018476
23:06:01|0.018475
23:06:02|0.018475
23:06:03|0.018475
23:06:03|0.018484
23:06:04|0.018475
23:06:06|0.018484
23:06:07|0.01848
23:06:08|0.018469
23:06:10|0.018471
23:06:10|0.018476
23:06:13|0.018482
23:06:14|0.018482
23:06:15|0.018499
23:06:17|0.018499
23:06:17|0.018508
23:06:18|0.018508
23:06:20|0.018512
23:06:20|0.018515
23:06:22|0.018518
23:06:23|0.018531
23:06:25|0.018528
23:06:25|0.018528
23:06:27|0.018529
23:06:28|0.01852
23:06:28|0.01851
23:06:29|0.018514
23:06:30|0.018522
23:06:32|0.018519
23:06:33|0.018512
23:06:34|0.018512
23:06:35|0.018512
23:06:36|0.018515
23:06:37|0.018517
23:06:38|0.01851
23:06:39|0.01851
23:06:41|0.018514
23:06:42|0.018514
23:06:42|0.018514
23:06:43|0.018514
23:06:44|0.018514
23:06:46|0.018521
23:06:46|0.018509
23:06:47|0.018509
23:06:48|0.018507
23:06:49|0.018507
23:06:50|0.018518
23:06:52|0.018504
23:06:52|0.018504
23:06:54|0.018515
23:06:55|0.018515
23:06:56|0.018515
23:06:57|0.018514
23:06:58|0.018514
23:06:59|0.018514
23:07:00|0.018518
23:07:01|0.018515
23:07:02|0.018515
23:07:03|0.018534
23:07:04|0.018534
23:07:05|0.018535
23:07:06|0.018528
23:07:07|0.018528
23:07:08|0.018536
23:07:10|0.018544
23:07:12|0.018534
23:07:13|0.018548
23:07:15|0.018568
23:07:16|0.018578
23:07:17|0.018574
23:07:18|0.018574
23:07:19|0.018584
23:07:21|0.018593
23:07:22|0.0186
23:07:23|0.018608
23:07:23|0.018608
23:07:25|0.018612
23:07:26|0.018625
23:07:27|0.018626
23:07:27|0.018617
23:07:28|0.018617
23:07:30|0.018617
23:07:30|0.018604
23:07:32|0.018604
23:07:33|0.0186
23:07:34|0.018601
23:07:36|0.018605
23:07:36|0.018596
23:07:37|0.018596
23:07:38|0.01861
23:07:39|0.01861
23:07:40|0.01861
23:07:41|0.01861
23:07:43|0.01861
23:07:43|0.01861
23:07:44|0.018628
23:07:46|0.018619
23:07:47|0.018618
23:07:48|0.018618
23:07:49|0.018616
23:07:49|0.018616
23:07:51|0.01861
23:07:52|0.01861
23:07:53|0.018614
23:07:54|0.018616
23:07:54|0.018616
23:07:56|0.018616
23:07:57|0.018616
23:07:58|0.018628
23:07:59|0.018617
23:08:00|0.018617
23:08:01|0.018627
23:08:02|0.018627
23:08:03|0.018626
23:08:04|0.018636
23:08:05|0.018636
23:08:06|0.018642
23:08:07|0.018648
23:08:09|0.01865
23:08:09|0.01865
23:08:12|0.018655
23:08:12|0.018653
23:08:15|0.018667
23:08:16|0.01866
23:08:17|0.01866
23:08:18|0.01866
23:08:19|0.01866
23:08:19|0.018657
23:08:21|0.018661
23:08:22|0.018661
23:08:23|0.018661
23:08:24|0.018653
23:08:26|0.018653
23:08:26|0.01865
23:08:27|0.01865
23:08:28|0.01865
23:08:29|0.01865
23:08:31|0.01865
23:08:32|0.018658
23:08:33|0.018658
23:08:34|0.018649
23:08:35|0.018649
23:08:36|0.018668
23:08:37|0.018668
23:08:38|0.018668
23:08:39|0.018661
23:08:40|0.018666
23:08:41|0.018652
23:08:42|0.018652
23:08:43|0.018647
23:08:44|0.018631
23:08:45|0.01864
23:08:46|0.01865
23:08:47|0.018643
23:08:48|0.018643
23:08:49|0.018644
23:08:51|0.01865
23:08:51|0.018645
23:08:53|0.018645
23:08:53|0.018645
23:08:55|0.018649
23:08:56|0.018656
23:08:56|0.018656
23:08:57|0.018656
23:08:58|0.01866
23:08:59|0.01866
23:09:00|0.01867
23:09:02|0.018668
23:09:02|0.018668
23:09:03|0.018668
23:09:05|0.018668
23:09:06|0.018668
23:09:07|0.018676
23:09:08|0.018684
23:09:09|0.018684
23:09:09|0.018684
23:09:11|0.018684
23:09:13|0.018684
23:09:15|0.018702
23:09:16|0.018703
23:09:16|0.018699
23:09:17|0.018699
23:09:18|0.018707
23:09:19|0.018708
23:09:21|0.018703
23:09:22|0.018703
23:09:23|0.018703
23:09:24|0.01871
23:09:25|0.018718
23:09:26|0.018706
23:09:27|0.018706
23:09:28|0.018706
23:09:29|0.018709
23:09:30|0.018702
23:09:31|0.018712
23:09:32|0.018712
23:09:33|0.018712
23:09:35|0.018712
23:09:35|0.018702
23:09:37|0.018702
23:09:38|0.018691
23:09:39|0.018682
23:09:39|0.018682
23:09:41|0.01868
23:09:42|0.018686
23:09:44|0.018686
23:09:44|0.018686
23:09:45|0.018686
23:09:46|0.018686
23:09:48|0.018686
23:09:48|0.018677
23:09:49|0.018677
23:09:50|0.018677
23:09:52|0.018677
23:09:53|0.018675
23:09:53|0.018669
23:09:55|0.018669
23:09:55|0.018669
23:09:57|0.018669
23:09:57|0.018669
23:09:59|0.018669
23:10:00|0.018669
23:10:01|0.018671
23:10:02|0.018678
23:10:03|0.018678
23:10:04|0.018678
23:10:05|0.018693
23:10:06|0.018701
23:10:07|0.018701
23:10:08|0.018702
23:10:09|0.018702
23:10:10|0.018702
23:10:11|0.018702
23:10:12|0.0187
23:10:14|0.018705
23:10:16|0.018711
23:10:16|0.018711
23:10:17|0.018711
23:10:19|0.018705
23:10:19|0.018713
23:10:20|0.018713
23:10:22|0.018713
23:10:23|0.018713
23:10:24|0.018713
23:10:24|0.018713
23:10:26|0.018713
23:10:27|0.01872
23:10:28|0.01872
23:10:29|0.018716
23:10:30|0.018707
23:10:31|0.018707
23:10:32|0.018707
23:10:33|0.018707
23:10:34|0.018707
23:10:35|0.018707
23:10:36|0.018714
23:10:37|0.018714
23:10:39|0.018714
23:10:39|0.018714
23:10:40|0.018714
23:10:42|0.018729
23:10:42|0.018729
23:10:43|0.018729
23:10:44|0.018733
23:10:46|0.018733
23:10:47|0.018711
23:10:48|0.018711
23:10:49|0.018713
23:10:50|0.018713
23:10:51|0.018711
23:10:53|0.018705
23:10:54|0.018704
23:10:55|0.018709
23:10:56|0.018708
23:10:57|0.018708
23:10:58|0.018708
23:10:59|0.018708
23:11:00|0.018702
23:11:01|0.018702
23:11:02|0.018702
23:11:03|0.018702
23:11:04|0.018706
23:11:05|0.018706
23:11:06|0.018706
23:11:07|0.018695
23:11:08|0.018695
23:11:09|0.018693
23:11:10|0.018693
23:11:12|0.018703
23:11:12|0.018698
23:11:14|0.018684
23:11:15|0.018684
23:11:16|0.018684
23:11:18|0.018684
23:11:19|0.018684
23:11:20|0.018687
23:11:21|0.018673
23:11:23|0.018673
23:11:23|0.018673
23:11:25|0.018665
23:11:26|0.018663
23:11:27|0.018653
23:11:29|0.018643
23:11:30|0.018643
23:11:31|0.018639
23:11:32|0.018629
23:11:33|0.018623
23:11:34|0.018616
23:11:35|0.018616
23:11:36|0.018609
23:11:37|0.018609
23:11:38|0.018614
23:11:40|0.018614
23:11:40|0.018619
23:11:42|0.018619
23:11:43|0.018619
23:11:44|0.018619
23:11:45|0.018633
23:11:45|0.018633
23:11:46|0.018627
23:11:48|0.018629
23:11:49|0.018629
23:11:50|0.018614
23:11:50|0.018614
23:11:52|0.018633
23:11:53|0.018633
23:11:55|0.018624
23:11:55|0.018624
23:11:56|0.018624
23:11:57|0.018624
23:11:59|0.018624
23:11:59|0.018624
23:12:01|0.018629
23:12:01|0.018618
23:12:03|0.018628
23:12:04|0.018628
23:12:05|0.018624
23:12:06|0.018624
23:12:07|0.018624
23:12:08|0.018616
23:12:09|0.018612
23:12:10|0.01861
23:12:10|0.018618
23:12:11|0.018629
23:12:12|0.018629
23:12:14|0.018629
23:12:16|0.018615
23:12:16|0.018608
23:12:18|0.018596
23:12:19|0.018608
23:12:20|0.018608
23:12:22|0.018608
23:12:23|0.018608
23:12:23|0.018608
23:12:25|0.018593
23:12:25|0.018588
23:12:26|0.018591
23:12:28|0.018591
23:12:29|0.018591
23:12:30|0.018591
23:12:31|0.018592
23:12:32|0.018592
23:12:33|0.018592
23:12:34|0.018592
23:12:36|0.018592
23:12:36|0.018592
23:12:37|0.018592
23:12:38|0.018599
23:12:40|0.018602
23:12:40|0.018608
23:12:42|0.018606
23:12:42|0.018606
23:12:44|0.018606
23:12:45|0.018606
23:12:45|0.018606
23:12:47|0.018609
23:12:48|0.018609
23:12:49|0.018609
23:12:49|0.018609
23:12:51|0.01862
23:12:52|0.01862
23:12:53|0.01862
23:12:54|0.01862
23:12:55|0.01862
23:12:56|0.01862
23:12:57|0.01862
23:12:58|0.01862
23:12:59|0.01862
23:13:00|0.01862
23:13:01|0.018641
23:13:02|0.018641
23:13:03|0.018641
23:13:04|0.018638
23:13:05|0.018627
23:13:06|0.018618
23:13:08|0.018618
23:13:08|0.018618
23:13:10|0.018618
23:13:10|0.018618
23:13:11|0.01861
23:13:12|0.01861
23:13:14|0.01861
23:13:15|0.01861
23:13:16|0.01861
23:13:17|0.01861
23:13:19|0.018607
23:13:19|0.018607
23:13:21|0.018607
23:13:22|0.018607
23:13:23|0.018607
23:13:24|0.018607
23:13:25|0.018607
23:13:26|0.018607
23:13:27|0.018607
23:13:28|0.018591
23:13:30|0.018583
23:13:31|0.018581
23:13:32|0.018581
23:13:33|0.018581
23:13:34|0.018583
23:13:35|0.018583
23:13:36|0.018584
23:13:38|0.018581
23:13:39|0.018581
23:13:40|0.018579
23:13:41|0.018579
23:13:42|0.018576
23:13:43|0.018567
23:13:45|0.018567
23:13:46|0.018567
23:13:47|0.018567
23:13:48|0.018567
23:13:49|0.018567
23:13:50|0.018572
23:13:50|0.018572
23:13:51|0.01857
23:13:53|0.018571
23:13:54|0.018571
23:13:55|0.018571
23:13:56|0.018571
23:13:57|0.018573
23:13:58|0.018573
23:14:00|0.018573
23:14:00|0.018579
23:14:01|0.018579
23:14:02|0.018579
23:14:03|0.018582
23:14:04|0.018594
23:14:05|0.018594
23:14:06|0.018594
23:14:08|0.018594
23:14:08|0.018594
23:14:10|0.018593
23:14:10|0.018593
23:14:11|0.018593
23:14:12|0.018593
23:14:14|0.018593
23:14:15|0.018593
23:14:15|0.018593
23:14:18|0.018599
23:14:19|0.018599
23:14:20|0.01861
23:14:21|0.01861
23:14:23|0.018602
23:14:23|0.018603
23:14:25|0.018603
23:14:25|0.018603
23:14:27|0.018613
23:14:28|0.018619
23:14:28|0.018621
23:14:30|0.018621
23:14:31|0.018628
23:14:31|0.018628
23:14:33|0.018628
23:14:34|0.018628
23:14:35|0.018628
23:14:36|0.018628
23:14:37|0.018628
23:14:39|0.018618
23:14:40|0.018618
23:14:41|0.018609
23:14:42|0.018609
23:14:43|0.01862
23:14:44|0.018619
23:14:45|0.018619
23:14:47|0.018619
23:14:48|0.018619
23:14:49|0.018619
23:14:50|0.018619
23:14:51|0.018619
23:14:51|0.018619
23:14:53|0.018619
23:14:54|0.018621
23:14:54|0.018621
23:14:56|0.018621
23:14:57|0.018621
23:14:58|0.018612
23:14:59|0.018612
23:15:00|0.018612
23:15:01|0.018612
23:15:02|0.018612
23:15:03|0.018618
23:15:04|0.01863
23:15:05|0.018622
23:15:07|0.018622
23:15:07|0.018613
23:15:08|0.018613
23:15:09|0.018609
23:15:10|0.018612
23:15:12|0.018607
23:15:12|0.018605
23:15:13|0.018605
23:15:14|0.018605
23:15:16|0.018605
23:15:16|0.018631
23:15:17|0.018632
23:15:19|0.018632
23:15:20|0.01864
23:15:22|0.018658
23:15:23|0.018657
23:15:24|0.018651
23:15:25|0.018651
23:15:27|0.018651
23:15:27|0.018658
23:15:29|0.018669
23:15:30|0.018669
23:15:30|0.018669
23:15:32|0.018674
23:15:33|0.018681
23:15:34|0.018678
23:15:35|0.018678
23:15:36|0.018664
23:15:38|0.018664
23:15:38|0.018653
23:15:40|0.018653
23:15:40|0.018653
23:15:41|0.018653
23:15:42|0.018653
23:15:43|0.018666
23:15:45|0.018666
23:15:45|0.018666
23:15:46|0.018677
23:15:48|0.018677
23:15:49|0.018688
23:15:50|0.018697
23:15:51|0.018697
23:15:52|0.018697
23:15:53|0.0187
23:15:54|0.0187
23:15:55|0.01871
23:15:56|0.01871
23:15:57|0.018691
23:15:58|0.018691
23:15:59|0.018691
23:16:00|0.018686
23:16:01|0.018686
23:16:02|0.018691
23:16:03|0.018677
23:16:04|0.018677
23:16:05|0.018688
23:16:06|0.018688
23:16:08|0.018688
23:16:08|0.018688
23:16:10|0.018688
23:16:10|0.018688
23:16:12|0.018673
23:16:12|0.01867
23:16:14|0.018661
23:16:15|0.018661
23:16:15|0.018667
23:16:17|0.018695
23:16:18|0.018689
23:16:20|0.018699
23:16:21|0.018707
23:16:22|0.018707
23:16:23|0.01871
23:16:24|0.018714
23:16:26|0.018714
23:16:26|0.018713
23:16:27|0.018713
23:16:29|0.018713
23:16:29|0.018712
23:16:31|0.018712
23:16:32|0.018722
23:16:34|0.01872
23:16:35|0.018719
23:16:35|0.018708
23:16:37|0.018711
23:16:38|0.018711
23:16:39|0.018708
23:16:40|0.018708
23:16:41|0.018708
23:16:42|0.018709
23:16:43|0.018716
23:16:44|0.018721
23:16:45|0.018721
23:16:47|0.018717
23:16:49|0.01872
23:16:50|0.01872
23:16:50|0.01872
23:16:51|0.018727
23:16:52|0.018733
23:16:53|0.018724
23:16:55|0.018724
23:16:56|0.018724
23:17:01|0.018719
23:17:02|0.018719
23:17:04|0.018708
23:17:05|0.018708
23:17:05|0.018713
23:17:07|0.018714
23:17:08|0.018701
23:17:08|0.018701
23:17:09|0.018701
23:17:10|0.018688
23:17:11|0.018693
23:17:12|0.018693
23:17:14|0.018693
23:17:15|0.01869
23:17:16|0.018682
23:17:18|0.018686
23:17:18|0.018686
23:17:20|0.018686
23:17:22|0.0187
23:17:23|0.018691
23:17:25|0.018691
23:17:26|0.018691
23:17:27|0.018702
23:17:28|0.018702
23:17:30|0.018702
23:17:31|0.018703
23:17:32|0.018703
23:17:34|0.018703
23:17:34|0.018703
23:17:35|0.018703
23:17:37|0.018703
23:17:38|0.018703
23:17:39|0.018729
23:17:40|0.018725
23:17:40|0.018725
23:17:42|0.018725
23:17:43|0.018725
23:17:44|0.018724
23:17:45|0.018722
23:17:46|0.018722
23:17:47|0.018728
23:17:48|0.018721
23:17:49|0.018721
23:17:50|0.01873
23:17:51|0.01873
23:17:52|0.01873
23:17:53|0.01873
23:17:54|0.018731
23:17:55|0.018731
23:17:56|0.018731
23:17:57|0.018731
23:17:58|0.018731
23:17:59|0.01873
23:18:00|0.01873
23:18:01|0.01873
23:18:02|0.018725
23:18:03|0.018734
23:18:04|0.01873
23:18:06|0.018735
23:18:06|0.018736
23:18:07|0.018736
23:18:08|0.018736
23:18:09|0.018748
23:18:10|0.018758
23:18:11|0.01876
23:18:12|0.01876
23:18:13|0.01876
23:18:15|0.01876
23:18:15|0.01876
23:18:16|0.01876
23:18:17|0.01876
23:18:18|0.01876
23:18:19|0.01876
23:18:21|0.01876
23:18:22|0.01877
23:18:24|0.018771
23:18:24|0.018761
23:18:26|0.018761
23:18:27|0.018761
23:18:27|0.018774
23:18:28|0.018774
23:18:29|0.018774
23:18:31|0.018776
23:18:32|0.018761
23:18:33|0.01876
23:18:34|0.018752
23:18:35|0.018752
23:18:36|0.018744
23:18:38|0.018744
23:18:39|0.018741
23:18:39|0.018741
23:18:40|0.018733
23:18:41|0.018733
23:18:42|0.018733
23:18:43|0.018733
23:18:45|0.018733
23:18:46|0.018739
23:18:47|0.018739
23:18:48|0.018739
23:18:49|0.018739
23:18:50|0.018739
23:18:52|0.018739
23:18:53|0.018747
23:18:53|0.018747
23:18:54|0.018747
23:18:55|0.018747
23:18:57|0.018757
23:18:58|0.018757
23:18:58|0.018757
23:18:59|0.018757
23:19:00|0.018753
23:19:02|0.018753
23:19:03|0.018753
23:19:04|0.018753
23:19:05|0.018752
23:19:05|0.018752
23:19:07|0.018752
23:19:08|0.018752
23:19:09|0.018752
23:19:10|0.018761
23:19:11|0.018761
23:19:12|0.018755
23:19:13|0.018741
23:19:14|0.01875
23:19:15|0.01875
23:19:16|0.018741
23:19:17|0.018727
23:19:18|0.018727
23:19:19|0.018727
23:19:20|0.018727
23:19:22|0.018724
23:19:23|0.018724
23:19:24|0.018724
23:19:25|0.018724
23:19:26|0.01871
23:19:28|0.018703
23:19:29|0.01871
23:19:30|0.01871
23:19:31|0.018702
23:19:32|0.018702
23:19:33|0.018702
23:19:34|0.018702
23:19:35|0.018702
23:19:36|0.018703
23:19:37|0.018696
23:19:38|0.018696
23:19:39|0.018696
23:19:40|0.018695
23:19:41|0.018681
23:19:43|0.018681
23:19:44|0.018691
23:19:45|0.018691
23:19:46|0.018691
23:19:47|0.018691
23:19:47|0.018691
23:19:48|0.018691
23:19:50|0.018691
23:19:51|0.018691
23:19:52|0.018691
23:19:53|0.018691
23:19:55|0.018691
23:19:55|0.018691
23:19:56|0.018691
23:19:57|0.018691
23:19:58|0.018691
23:19:59|0.018691
23:20:00|0.018691
23:20:01|0.018691
23:20:02|0.018669
23:20:04|0.018672
23:20:04|0.018679
23:20:05|0.018679
23:20:06|0.018679
23:20:07|0.018679
23:20:08|0.018678
23:20:09|0.018678
23:20:10|0.018678
23:20:11|0.018682
23:20:12|0.018682
23:20:14|0.018682
23:20:15|0.018697
23:20:16|0.018697
23:20:17|0.018697
23:20:18|0.018697
23:20:19|0.018697
23:20:20|0.018697
23:20:21|0.018697
23:20:23|0.018687
23:20:25|0.018681
23:20:25|0.018681
23:20:27|0.018681
23:20:29|0.01866
23:20:30|0.01866
23:20:31|0.01866
23:20:33|0.01866
23:20:34|0.01866
23:20:35|0.018671
23:20:36|0.018671
23:20:37|0.018671
23:20:39|0.018671
23:20:40|0.018671
23:20:40|0.018671
23:20:41|0.018671
23:20:43|0.018671
23:20:44|0.018685
23:20:45|0.018685
23:20:46|0.018693
23:20:47|0.018693
23:20:48|0.018693
23:20:49|0.018693
23:20:51|0.018693
23:20:51|0.018693
23:20:52|0.018697
23:20:53|0.01869
23:20:54|0.018709
23:20:55|0.018698
23:20:57|0.018698
23:20:58|0.018693
23:20:58|0.018693
23:20:59|0.018693
23:21:01|0.018693
23:21:02|0.018692
23:21:03|0.018685
23:21:04|0.018677
23:21:04|0.018672
23:21:06|0.018672
23:21:07|0.018672
23:21:08|0.018672
23:21:09|0.018672
23:21:10|0.018665
23:21:11|0.018665
23:21:12|0.018665
23:21:13|0.018665
23:21:14|0.018665
23:21:15|0.018665
23:21:16|0.018665
23:21:17|0.018665
23:21:18|0.018665
23:21:19|0.018665
23:21:20|0.018665
23:21:21|0.018652
23:21:22|0.018652
23:21:23|0.018652
23:21:25|0.018637
23:21:26|0.018647
23:21:28|0.018647
23:21:29|0.018647
23:21:31|0.018647
23:21:32|0.018647
23:21:33|0.018647
23:21:34|0.018647
23:21:35|0.018658
23:21:36|0.018658
23:21:37|0.018658
23:21:38|0.018658
23:21:39|0.018658
23:21:41|0.018671
23:21:41|0.018669
23:21:43|0.018661
23:21:43|0.018661
23:21:44|0.018667
23:21:46|0.018662
23:21:47|0.018662
23:21:48|0.018663
23:21:49|0.018669
23:21:49|0.018669
23:21:51|0.018669
23:21:52|0.018669
23:21:53|0.018669
23:21:54|0.018669
23:21:55|0.018669
23:21:56|0.018664
23:21:58|0.018663
23:21:59|0.018663
23:22:00|0.018663
23:22:01|0.018663
23:22:02|0.018663
23:22:03|0.018669
23:22:04|0.018669
23:22:05|0.018669
23:22:06|0.018663
23:22:07|0.018664
23:22:08|0.018664
23:22:09|0.018664
23:22:10|0.018664
23:22:11|0.018664
23:22:13|0.018664
23:22:13|0.018664
23:22:14|0.018674
23:22:15|0.018674
23:22:16|0.018677
23:22:18|0.018677
23:22:18|0.018677
23:22:20|0.018677
23:22:20|0.018677
23:22:21|0.018677
23:22:22|0.018677
23:22:24|0.018677
23:22:26|0.018664
23:22:27|0.018663
23:22:28|0.018663
23:22:29|0.018663
23:22:30|0.018663
23:22:31|0.018663
23:22:32|0.018663
23:22:33|0.018655
23:22:35|0.018655
23:22:35|0.018655
23:22:36|0.018655
23:22:37|0.018655
23:22:38|0.018655
23:22:39|0.018659
23:22:40|0.018678
23:22:42|0.018689
23:22:43|0.01868
23:22:44|0.018688
23:22:45|0.018688
23:22:46|0.018681
23:22:47|0.018681
23:22:48|0.018672
23:22:49|0.018672
23:22:50|0.018672
23:22:51|0.018672
23:22:53|0.018672
23:22:54|0.018672
23:22:54|0.018672
23:22:56|0.018672
23:22:56|0.018672
23:22:57|0.018672
23:22:59|0.018672
23:23:00|0.018689
23:23:01|0.018689
23:23:01|0.018693
23:23:03|0.018693
23:23:04|0.018693
23:23:05|0.018679
23:23:06|0.018679
23:23:07|0.018679
23:23:08|0.018679
23:23:09|0.018679
23:23:10|0.018679
23:23:11|0.018679
23:23:12|0.018679
23:23:13|0.018679
23:23:14|0.018676
23:23:15|0.018676
23:23:17|0.018676
23:23:17|0.018676
23:23:18|0.018676
23:23:20|0.018688
23:23:20|0.018688
23:23:22|0.018691
23:23:22|0.018691
23:23:23|0.018691
23:23:25|0.018691
23:23:26|0.018691
23:23:28|0.018691
23:23:29|0.0187
23:23:30|0.0187
23:23:31|0.0187
23:23:32|0.0187
23:23:33|0.0187
23:23:35|0.0187
23:23:36|0.018697
23:23:37|0.018697
23:23:38|0.018697
23:23:39|0.018703
23:23:41|0.01872
23:23:41|0.018702
23:23:42|0.018702
23:23:44|0.018702
23:23:44|0.018702
23:23:45|0.018702
23:23:47|0.018677
23:23:48|0.018663
23:23:50|0.018676
23:23:51|0.018676
23:23:51|0.018676
23:23:52|0.018669
23:23:53|0.018669
23:23:54|0.018669
23:23:55|0.018669
23:23:56|0.018669
23:23:58|0.018669
23:23:58|0.018657
23:24:00|0.018657
23:24:01|0.018657
23:24:01|0.018657
23:24:04|0.018656
23:24:04|0.018642
23:24:06|0.018638
23:24:06|0.018638
23:24:07|0.018638
23:24:08|0.018638
23:24:10|0.018626
23:24:10|0.018623
23:24:11|0.018615
23:24:13|0.018617
23:24:13|0.018617
23:24:15|0.018641
23:24:15|0.018611
23:24:16|0.018608
23:24:18|0.018608
23:24:18|0.018608
23:24:20|0.018608
23:24:21|0.018608
23:24:22|0.018608
23:24:22|0.018608
23:24:23|0.018608
23:24:25|0.018608
23:24:27|0.018608
23:24:27|0.018608
23:24:29|0.018608
23:24:30|0.018618
23:24:32|0.018618
23:24:33|0.018618
23:24:35|0.018617
23:24:36|0.018617
23:24:37|0.018606
23:24:38|0.018605
23:24:39|0.018605
23:24:40|0.018595
23:24:41|0.018595
23:24:42|0.018595
23:24:44|0.018595
23:24:45|0.018595
23:24:46|0.018578
23:24:47|0.018581
23:24:49|0.018589
23:24:49|0.018589
23:24:51|0.018589
23:24:52|0.018589
23:24:53|0.018589
23:24:54|0.018589
23:24:56|0.018579
23:24:56|0.018579
23:24:58|0.018602
23:24:59|0.018602
23:25:00|0.018602
23:25:02|0.018602
23:25:03|0.018602
23:25:03|0.018602
23:25:05|0.018566
23:25:06|0.018568
23:25:08|0.018568
23:25:09|0.018568
23:25:09|0.018578
23:25:11|0.018578
23:25:12|0.018578
23:25:13|0.018577
23:25:14|0.018577
23:25:15|0.018565
23:25:16|0.018559
23:25:17|0.018559
23:25:18|0.018559
23:25:19|0.018559
23:25:20|0.018559
23:25:21|0.018564
23:25:22|0.018564
23:25:24|0.018559
23:25:24|0.018559
23:25:26|0.018565
23:25:26|0.018565
23:25:27|0.018554
23:25:29|0.018554
23:25:30|0.01855
23:25:30|0.018564
23:25:32|0.018564
23:25:33|0.018559
23:25:34|0.018559
23:25:36|0.018554
23:25:38|0.018554
23:25:38|0.018561
23:25:40|0.018568
23:25:41|0.018568
23:25:41|0.018576
23:25:43|0.018574
23:25:44|0.018574
23:25:44|0.018574
23:25:47|0.018572
23:25:47|0.018572
23:25:49|0.018561
23:25:49|0.018561
23:25:51|0.018561
23:25:52|0.018549
23:25:53|0.018549
23:25:54|0.018549
23:25:55|0.018549
23:25:56|0.018543
23:25:57|0.018543
23:25:59|0.018543
23:26:00|0.018543
23:26:01|0.018543
23:26:02|0.018542
23:26:03|0.018539
23:26:04|0.018539
23:26:05|0.018539
23:26:06|0.018525
23:26:07|0.018521
23:26:08|0.01853
23:26:09|0.018524
23:26:10|0.018524
23:26:11|0.018531
23:26:12|0.018541
23:26:14|0.018541
23:26:14|0.018541
23:26:15|0.018547
23:26:17|0.018529
23:26:18|0.018529
23:26:19|0.018529
23:26:19|0.018529
23:26:21|0.018529
23:26:22|0.018529
23:26:22|0.018529
23:26:24|0.018553
23:26:25|0.018557
23:26:26|0.018547
23:26:27|0.018547
23:26:28|0.018547
23:26:29|0.018537
23:26:30|0.01853
23:26:31|0.01853
23:26:32|0.01853
23:26:33|0.01853
23:26:34|0.01853
23:26:35|0.01853
23:26:37|0.01853
23:26:38|0.01853
23:26:39|0.01853
23:26:41|0.01854
23:26:42|0.01854
23:26:44|0.01853
23:26:44|0.01853
23:26:46|0.01853
23:26:47|0.01853
23:26:48|0.018527
23:26:49|0.018527
23:26:50|0.018527
23:26:51|0.018531
23:26:52|0.018533
23:26:53|0.018539
23:26:54|0.018549
23:26:55|0.018549
23:26:57|0.01855
23:26:58|0.01855
23:26:58|0.01855
23:27:00|0.018539
23:27:01|0.018539
23:27:02|0.018556
23:27:03|0.018556
23:27:03|0.018556
23:27:05|0.018535
23:27:05|0.018537
23:27:07|0.018537
23:27:08|0.018537
23:27:09|0.018537
23:27:10|0.018537
23:27:11|0.018537
23:27:12|0.018537
23:27:13|0.018537
23:27:15|0.018537
23:27:16|0.018537
23:27:17|0.018537
23:27:18|0.018537
23:27:19|0.018537
23:27:20|0.018537
23:27:21|0.018537
23:27:22|0.018537
23:27:23|0.018547
23:27:24|0.018547
23:27:25|0.018547
23:27:26|0.01855
23:27:27|0.01855
23:27:28|0.018555
23:27:29|0.018555
23:27:31|0.018563
23:27:32|0.018563
23:27:32|0.018563
23:27:34|0.018563
23:27:35|0.018563
23:27:35|0.018563
23:27:37|0.018563
23:27:39|0.018563
23:27:39|0.018563
23:27:41|0.018563
23:27:43|0.018563
23:27:44|0.018563
23:27:44|0.018563
23:27:46|0.018563
23:27:47|0.018563
23:27:48|0.018563
23:27:49|0.018563
23:27:50|0.018563
23:27:51|0.018562
23:27:52|0.018562
23:27:53|0.018562
23:27:54|0.018562
23:27:55|0.018562
23:27:56|0.018562
23:27:57|0.01856
23:27:58|0.018556
23:27:59|0.018548
23:28:01|0.018548
23:28:01|0.018548
23:28:03|0.018548
23:28:03|0.018561
23:28:05|0.018561
23:28:06|0.018561
23:28:07|0.018563
23:28:08|0.018563
23:28:09|0.018563
23:28:10|0.01855
23:28:11|0.018544
23:28:12|0.018544
23:28:13|0.018544
23:28:14|0.018544
23:28:15|0.018544
23:28:16|0.018544
23:28:17|0.018544
23:28:18|0.018544
23:28:20|0.018557
23:28:20|0.018566
23:28:22|0.01857
23:28:23|0.01857
23:28:24|0.018567
23:28:25|0.018567
23:28:27|0.018567
23:28:27|0.018567
23:28:28|0.018567
23:28:30|0.018567
23:28:30|0.018589
23:28:32|0.018593
23:28:32|0.018593
23:28:34|0.018593
23:28:35|0.018597
23:28:35|0.018592
23:28:37|0.018592
23:28:37|0.018596
23:28:39|0.018596
23:28:41|0.018596
23:28:42|0.018596
23:28:42|0.018597
23:28:44|0.018597
23:28:45|0.018597
23:28:45|0.018597
23:28:46|0.018597
23:28:47|0.018617
23:28:48|0.018617
23:28:50|0.018617
23:28:51|0.018617
23:28:52|0.018617
23:28:53|0.018598
23:28:54|0.018598
23:28:54|0.018598
23:28:56|0.018598
23:28:57|0.018598
23:28:58|0.018598
23:28:59|0.018598
23:29:00|0.018598
23:29:01|0.018598
23:29:02|0.018598
23:29:03|0.018586
23:29:04|0.018586
23:29:06|0.018583
23:29:07|0.018583
23:29:08|0.018583
23:29:09|0.018581
23:29:09|0.018588
23:29:10|0.018588
23:29:12|0.018588
23:29:13|0.018588
23:29:14|0.018584
23:29:15|0.018584
23:29:17|0.018584
23:29:18|0.018584
23:29:18|0.018584
23:29:19|0.018584
23:29:21|0.018584
23:29:21|0.018584
23:29:23|0.018584
23:29:24|0.018584
23:29:25|0.018588
23:29:25|0.018588
23:29:27|0.018588
23:29:28|0.018573
23:29:29|0.018575
23:29:30|0.018575
23:29:32|0.018575
23:29:32|0.018579
23:29:34|0.018579
23:29:35|0.018579
23:29:36|0.018579
23:29:37|0.018579
23:29:38|0.018579
23:29:39|0.018579
23:29:40|0.018579
23:29:41|0.018579
23:29:42|0.018579
23:29:43|0.018579
23:29:45|0.018583
23:29:46|0.018597
23:29:47|0.018597
23:29:48|0.018597
23:29:49|0.018597
23:29:50|0.018591
23:29:51|0.018591
23:29:52|0.018591
23:29:53|0.018591
23:29:54|0.018591
23:29:56|0.018591
23:29:57|0.018591
23:29:58|0.018591
23:29:59|0.018591
23:30:00|0.018593
23:30:02|0.018593
23:30:03|0.018612
23:30:04|0.018613
23:30:05|0.01862
23:30:06|0.018616
23:30:07|0.018616
23:30:08|0.018603
23:30:09|0.018603
23:30:10|0.018609
23:30:11|0.018605
23:30:11|0.018605
23:30:13|0.018605
23:30:14|0.01859
23:30:15|0.01859
23:30:16|0.01859
23:30:17|0.01859
23:30:19|0.0186
23:30:20|0.0186
23:30:21|0.0186
23:30:22|0.018605
23:30:24|0.018605
23:30:25|0.018605
23:30:25|0.018605
23:30:27|0.018605
23:30:28|0.018613
23:30:29|0.018625
23:30:30|0.018619
23:30:31|0.018619
23:30:33|0.018619
23:30:33|0.018619
23:30:35|0.018619
23:30:36|0.018612
23:30:37|0.018612
23:30:37|0.018612
23:30:40|0.018596
23:30:41|0.018596
23:30:42|0.018601
23:30:43|0.018601
23:30:44|0.018601
23:30:45|0.018601
23:30:46|0.018601
23:30:47|0.018601
23:30:48|0.018601
23:30:49|0.018601
23:30:50|0.018601
23:30:51|0.018601
23:30:52|0.018601
23:30:53|0.018601
23:30:54|0.018601
23:30:55|0.018601
23:30:56|0.0186
23:30:57|0.018599
23:30:58|0.018591
23:30:59|0.018579
23:31:00|0.018579
23:31:01|0.018569
23:31:02|0.018568
23:31:03|0.018577
23:31:04|0.018577
23:31:05|0.018577
23:31:07|0.018569
23:31:08|0.018569
23:31:08|0.01856
23:31:09|0.018561
23:31:10|0.018574
23:31:11|0.018574
23:31:13|0.018574
23:31:13|0.018574
23:31:14|0.018574
23:31:16|0.018574
23:31:18|0.018563
23:31:19|0.018563
23:31:20|0.018563
23:31:21|0.018569
23:31:22|0.018569
23:31:23|0.018569
23:31:24|0.018569
23:31:25|0.018568
23:31:26|0.018568
23:31:27|0.018568
23:31:28|0.018568
23:31:30|0.018577
23:31:30|0.018577
23:31:31|0.018577
23:31:33|0.018577
23:31:34|0.01858
23:31:35|0.01858
23:31:36|0.01858
23:31:37|0.018579
23:31:38|0.018574
23:31:39|0.018574
23:31:40|0.018574
23:31:41|0.018574
23:31:42|0.018567
23:31:43|0.018566
23:31:44|0.018566
23:31:45|0.018566
23:31:46|0.018566
23:31:47|0.018566
23:31:48|0.018566
23:31:50|0.018566
23:31:51|0.018566
23:31:51|0.018566
23:31:52|0.018566
23:31:54|0.018578
23:31:54|0.018578
23:31:55|0.018578
23:31:56|0.018573
23:31:57|0.018573
23:31:59|0.01858
23:31:59|0.01858
23:32:01|0.018591
23:32:01|0.018593
23:32:03|0.018585
23:32:04|0.018585
23:32:04|0.018574
23:32:06|0.018574
23:32:07|0.018566
23:32:08|0.018566
23:32:09|0.018574
23:32:10|0.018574
23:32:11|0.018574
23:32:12|0.018574
23:32:13|0.018574
23:32:13|0.018592
23:32:15|0.018592
23:32:16|0.018593
23:32:17|0.018593
23:32:19|0.0186
23:32:19|0.0186
23:32:21|0.018599
23:32:22|0.018599
23:32:23|0.018599
23:32:25|0.018599
23:32:26|0.018599
23:32:27|0.018599
23:32:28|0.018599
23:32:28|0.01861
23:32:29|0.01861
23:32:30|0.01861
23:32:32|0.018617
23:32:33|0.018617
23:32:33|0.018621
23:32:35|0.01864
23:32:36|0.018638
23:32:37|0.01864
23:32:38|0.01864
23:32:39|0.018657
23:32:40|0.018663
23:32:42|0.018652
23:32:43|0.018652
23:32:44|0.018648
23:32:44|0.018639
23:32:46|0.018645
23:32:46|0.018645
23:32:48|0.018645
23:32:49|0.018645
23:32:49|0.018641
23:32:51|0.018641
23:32:52|0.018641
23:32:52|0.018641
23:32:54|0.018641
23:32:54|0.018641
23:32:56|0.018641
23:32:56|0.018651
23:32:58|0.018651
23:32:58|0.018651
23:33:00|0.018651
23:33:01|0.018651
23:33:02|0.018651
23:33:03|0.018644
23:33:04|0.018637
23:33:05|0.018637
23:33:06|0.018637
23:33:07|0.018637
23:33:08|0.018637
23:33:09|0.018637
23:33:10|0.01864
23:33:11|0.018644
23:33:13|0.018644
23:33:13|0.018644
23:33:14|0.018644
23:33:16|0.018651
23:33:17|0.018651
23:33:18|0.018657
23:33:19|0.018657
23:33:21|0.018666
23:33:22|0.018667
23:33:23|0.018663
23:33:24|0.018663
23:33:25|0.018663
23:33:27|0.018663
23:33:27|0.018663
23:33:29|0.018663
23:33:30|0.018663
23:33:31|0.018669
23:33:32|0.018669
23:33:33|0.018681
23:33:34|0.018681
23:33:35|0.018693
23:33:36|0.018693
23:33:38|0.018693
23:33:39|0.018693
23:33:39|0.018693
23:33:40|0.018683
23:33:41|0.018683
23:33:42|0.018683
23:33:43|0.018683
23:33:44|0.018683
23:33:46|0.018683
23:33:47|0.018683
23:33:48|0.018683
23:33:48|0.018683
23:33:49|0.018683
23:33:51|0.018683
23:33:52|0.018683
23:33:52|0.018685
23:33:54|0.018685
23:33:54|0.018683
23:33:55|0.018678
23:33:57|0.018688
23:33:58|0.018688
23:33:58|0.018678
23:34:00|0.018678
23:34:01|0.018678
23:34:02|0.018678
23:34:02|0.018683
23:34:04|0.018683
23:34:05|0.01867
23:34:06|0.01867
23:34:07|0.01867
23:34:08|0.01867
23:34:09|0.018679
23:34:10|0.018679
23:34:11|0.018682
23:34:12|0.018682
23:34:13|0.018682
23:34:14|0.018682
23:34:15|0.018682
23:34:16|0.018682
23:34:18|0.018684
23:34:19|0.018685
23:34:20|0.018685
23:34:22|0.018695
23:34:22|0.018695
23:34:24|0.018695
23:34:25|0.018695
23:34:26|0.018695
23:34:27|0.018695
23:34:29|0.0187
23:34:30|0.0187
23:34:30|0.0187
23:34:31|0.0187
23:34:32|0.0187
23:34:33|0.0187
23:34:35|0.018715
23:34:36|0.018715
23:34:36|0.018715
23:34:37|0.018715
23:34:38|0.018715
23:34:40|0.018709
23:34:40|0.018716
23:34:43|0.018716
23:34:43|0.018716
23:34:45|0.018716
23:34:45|0.018716
23:34:47|0.018716
23:34:48|0.018716
23:34:49|0.018716
23:34:50|0.018716
23:34:51|0.018716
23:34:52|0.018716
23:34:54|0.01872
23:34:54|0.018721
23:34:56|0.018721
23:34:57|0.018721
23:34:58|0.018721
23:34:59|0.018727
23:35:00|0.018727
23:35:01|0.018734
23:35:02|0.018734
23:35:03|0.018717
23:35:04|0.018717
23:35:05|0.018717
23:35:06|0.018717
23:35:07|0.018701
23:35:08|0.018706
23:35:09|0.018706
23:35:10|0.018709
23:35:11|0.018709
23:35:12|0.018709
23:35:13|0.018709
23:35:14|0.018709
23:35:15|0.018709
23:35:16|0.018707
23:35:17|0.018705
23:35:19|0.018705
23:35:20|0.018705
23:35:21|0.018694
23:35:22|0.018694
23:35:23|0.018694
23:35:24|0.018694
23:35:24|0.018694
23:35:26|0.018694
23:35:27|0.018694
23:35:27|0.018685
23:35:29|0.018684
23:35:30|0.018684
23:35:31|0.018684
23:35:32|0.018684
23:35:33|0.018684
23:35:34|0.018684
23:35:35|0.018684
23:35:36|0.018684
23:35:37|0.018684
23:35:38|0.018684
23:35:39|0.018684
23:35:40|0.018684
23:35:41|0.018684
23:35:43|0.018684
23:35:44|0.018684
23:35:44|0.018684
23:35:45|0.018684
23:35:46|0.018684
23:35:48|0.018702
23:35:50|0.018702
23:35:50|0.018706
23:35:51|0.018706
23:35:53|0.018706
23:35:54|0.018706
23:35:55|0.018706
23:35:56|0.018706
23:35:57|0.018706
23:35:57|0.018715
23:35:59|0.018715
23:36:00|0.01872
23:36:01|0.018723
23:36:02|0.018723
23:36:03|0.018719
23:36:04|0.018716
23:36:05|0.018716
23:36:06|0.018716
23:36:07|0.018703
23:36:08|0.018703
23:36:09|0.018703
23:36:10|0.018704
23:36:11|0.01871
23:36:12|0.01871
23:36:13|0.01872
23:36:14|0.01872
23:36:16|0.018723
23:36:16|0.018726
23:36:17|0.018723
23:36:18|0.018716
23:36:19|0.018713
23:36:21|0.018707
23:36:22|0.0187
23:36:23|0.0187
23:36:24|0.0187
23:36:26|0.0187
23:36:27|0.018695
23:36:28|0.018689
23:36:29|0.018689
23:36:30|0.018683
23:36:31|0.018677
23:36:32|0.018676
23:36:34|0.018676
23:36:34|0.018676
23:36:35|0.018673
23:36:37|0.018673
23:36:37|0.018673
23:36:39|0.018672
23:36:39|0.018673
23:36:41|0.018673
23:36:41|0.018673
23:36:42|0.018663
23:36:44|0.018663
23:36:45|0.018662
23:36:46|0.018662
23:36:47|0.018662
23:36:48|0.018662
23:36:49|0.018676
23:36:50|0.018676
23:36:51|0.018676
23:36:52|0.018676
23:36:53|0.018676
23:36:55|0.018676
23:36:55|0.018676
23:36:57|0.018677
23:36:58|0.018677
23:36:58|0.018677
23:36:59|0.018677
23:37:00|0.018677
23:37:02|0.018677
23:37:02|0.018677
23:37:03|0.018681
23:37:04|0.018681
23:37:05|0.018681
23:37:07|0.018681
23:37:08|0.018681
23:37:08|0.018681
23:37:10|0.018681
23:37:11|0.018679
23:37:12|0.018671
23:37:13|0.018671
23:37:14|0.018671
23:37:14|0.018671
23:37:16|0.018671
23:37:17|0.018681
23:37:18|0.018681
23:37:19|0.018685
23:37:20|0.018685
23:37:22|0.018685
23:37:23|0.018688
23:37:24|0.018688
23:37:25|0.018688
23:37:26|0.018688
23:37:27|0.018699
23:37:28|0.018699
23:37:29|0.018699
23:37:31|0.018699
23:37:32|0.018699
23:37:33|0.018699
23:37:34|0.018699
23:37:35|0.018707
23:37:36|0.018707
23:37:37|0.018727
23:37:38|0.018727
23:37:39|0.018727
23:37:41|0.018727
23:37:41|0.018727
23:37:42|0.018727
23:37:43|0.018727
23:37:44|0.018727
23:37:45|0.018727
23:37:46|0.018727
23:37:47|0.018727
23:37:48|0.018727
23:37:49|0.018727
23:37:50|0.018737
23:37:51|0.018737
23:37:53|0.018737
23:37:53|0.018737
23:37:55|0.018737
23:37:56|0.018737
23:37:57|0.018737
23:37:58|0.018718
23:37:59|0.018718
23:38:00|0.018718
23:38:01|0.018723
23:38:01|0.018729
23:38:03|0.018729
23:38:04|0.018723
23:38:05|0.018723
23:38:05|0.018728
23:38:07|0.018739
23:38:08|0.018739
23:38:09|0.018739
23:38:10|0.018739
23:38:11|0.018739
23:38:12|0.018739
23:38:13|0.018739
23:38:14|0.018739
23:38:15|0.018739
23:38:16|0.018737
23:38:18|0.018737
23:38:18|0.018737
23:38:19|0.018743
23:38:20|0.018743
23:38:22|0.018743
23:38:23|0.018743
23:38:23|0.018736
23:38:25|0.018736
23:38:26|0.018736
23:38:27|0.018736
23:38:28|0.018725
23:38:29|0.018725
23:38:30|0.018725
23:38:32|0.018725
23:38:33|0.018736
23:38:34|0.018736
23:38:35|0.018742
23:38:37|0.018742
23:38:38|0.018742
23:38:39|0.018742
23:38:39|0.01875
23:38:40|0.01875
23:38:41|0.01875
23:38:42|0.01875
23:38:44|0.01875
23:38:45|0.01875
23:38:45|0.01875
23:38:46|0.018745
23:38:47|0.018735
23:38:49|0.018735
23:38:49|0.018735
23:38:51|0.018735
23:38:51|0.018735
23:38:53|0.018735
23:38:54|0.018735
23:38:55|0.018732
23:38:56|0.018732
23:38:57|0.018732
23:38:58|0.018732
23:38:59|0.018721
23:39:00|0.018721
23:39:02|0.018721
23:39:02|0.018721
23:39:03|0.018721
23:39:04|0.018734
23:39:06|0.018734
23:39:07|0.018734
23:39:08|0.018734
23:39:09|0.018734
23:39:10|0.018734
23:39:11|0.018734
23:39:13|0.018722
23:39:14|0.018722
23:39:15|0.018722
23:39:16|0.018734
23:39:17|0.018734
23:39:18|0.018734
23:39:19|0.018734
23:39:20|0.018734
23:39:21|0.018734
23:39:22|0.018734
23:39:24|0.018734
23:39:25|0.018734
23:39:26|0.018734
23:39:27|0.018722
23:39:28|0.018722
23:39:30|0.018722
23:39:31|0.018722
23:39:32|0.018722
23:39:33|0.018722
23:39:35|0.018718
23:39:36|0.018718
23:39:37|0.018718
23:39:39|0.018718
23:39:39|0.018718
23:39:41|0.018718
23:39:41|0.018718
23:39:43|0.018718
23:39:44|0.018718
23:39:44|0.018718
23:39:45|0.018718
23:39:47|0.018718
23:39:48|0.018718
23:39:49|0.018718
23:39:50|0.018718
23:39:51|0.018718
23:39:52|0.018718
23:39:53|0.018718
23:39:54|0.018718
23:39:55|0.018718
23:39:56|0.018718
23:39:57|0.018718
23:39:58|0.018718
23:40:00|0.018718
23:40:00|0.018722
23:40:01|0.018731
23:40:02|0.018731
23:40:03|0.018731
23:40:05|0.018731
23:40:06|0.018731
23:40:07|0.018728
23:40:08|0.018728
23:40:08|0.018728
23:40:10|0.018728
23:40:11|0.01872
23:40:11|0.018718
23:40:12|0.018718
23:40:14|0.018718
23:40:14|0.018718
23:40:16|0.018718
23:40:17|0.018718
23:40:18|0.018722
23:40:19|0.01872
23:40:20|0.018719
23:40:22|0.018719
23:40:23|0.018719
23:40:24|0.018719
23:40:26|0.018718
23:40:26|0.018718
23:40:28|0.018705
23:40:29|0.018705
23:40:30|0.018713
23:40:31|0.018733
23:40:32|0.018729
23:40:33|0.018729
23:40:34|0.018732
23:40:36|0.018734
23:40:36|0.018742
23:40:37|0.018742
23:40:38|0.018743
23:40:40|0.018756
23:40:41|0.018762
23:40:42|0.018762
23:40:43|0.018762
23:40:44|0.018763
23:40:45|0.018762
23:40:46|0.018762
23:40:47|0.018749
23:40:48|0.018749
23:40:49|0.018749
23:40:50|0.018749
23:40:51|0.018749
23:40:52|0.018745
23:40:53|0.018745
23:40:55|0.018745
23:40:55|0.018745
23:40:56|0.018745
23:40:57|0.018745
23:40:58|0.018745
23:41:00|0.018745
23:41:01|0.018745
23:41:02|0.018745
23:41:03|0.018745
23:41:04|0.018745
23:41:05|0.018747
23:41:06|0.018743
23:41:07|0.018743
23:41:08|0.018743
23:41:10|0.018743
23:41:10|0.018743
23:41:11|0.018743
23:41:12|0.018746
23:41:14|0.018746
23:41:15|0.018746
23:41:15|0.018746
23:41:16|0.018746
23:41:17|0.018746
23:41:18|0.018746
23:41:19|0.018753
23:41:20|0.018754
23:41:21|0.018754
23:41:23|0.018754
23:41:25|0.018752
23:41:26|0.018752
23:41:27|0.018762
23:41:29|0.018762
23:41:29|0.018762
23:41:30|0.018762
23:41:32|0.018762
23:41:32|0.018762
23:41:34|0.018772
23:41:34|0.018776
23:41:36|0.018774
23:41:36|0.018774
23:41:37|0.018774
23:41:39|0.018774
23:41:40|0.018774
23:41:41|0.018788
23:41:42|0.018788
23:41:43|0.018788
23:41:45|0.018788
23:41:45|0.018766
23:41:47|0.018766
23:41:48|0.018766
23:41:49|0.018781
23:41:49|0.018781
23:41:51|0.018781
23:41:52|0.018781
23:41:53|0.018783
23:41:54|0.018783
23:41:54|0.01878
23:41:56|0.01878
23:41:57|0.01878
23:41:58|0.018788
23:41:59|0.018794
23:42:00|0.018794
23:42:01|0.018787
23:42:02|0.018787
23:42:03|0.018787
23:42:04|0.018787
23:42:05|0.018787
23:42:06|0.018787
23:42:08|0.018787
23:42:08|0.018781
23:42:09|0.018783
23:42:10|0.018783
23:42:11|0.018783
23:42:12|0.018783
23:42:13|0.018783
23:42:15|0.018783
23:42:16|0.018783
23:42:17|0.018783
23:42:18|0.018783
23:42:19|0.018783
23:42:20|0.018783
23:42:20|0.01877
23:42:22|0.018783
23:42:22|0.018783
23:42:24|0.018783
23:42:24|0.018783
23:42:27|0.018783
23:42:28|0.018783
23:42:29|0.018783
23:42:30|0.018798
23:42:31|0.018799
23:42:33|0.018799
23:42:34|0.018799
23:42:35|0.018799
23:42:36|0.018799
23:42:37|0.018799
23:42:38|0.018796
23:42:39|0.018796
23:42:40|0.018802
23:42:41|0.018802
23:42:43|0.018802
23:42:44|0.018804
23:42:45|0.018804
23:42:46|0.018804
23:42:47|0.018797
23:42:48|0.018807
23:42:49|0.018807
23:42:50|0.018811
23:42:51|0.018811
23:42:52|0.018807
23:42:53|0.018817
23:42:55|0.018817
23:42:55|0.018804
23:42:57|0.018804
23:42:58|0.018804
23:42:58|0.018818
23:43:00|0.018818
23:43:00|0.018818
23:43:02|0.018818
23:43:02|0.018818
23:43:03|0.018813
23:43:05|0.018813
23:43:05|0.018813
23:43:06|0.018807
23:43:08|0.018809
23:43:09|0.018809
23:43:09|0.018809
23:43:10|0.018808
23:43:11|0.018808
23:43:12|0.018808
23:43:14|0.018808
23:43:15|0.018808
23:43:16|0.018812
23:43:18|0.018813
23:43:18|0.018813
23:43:19|0.018813
23:43:20|0.018813
23:43:22|0.018818
23:43:22|0.018822
23:43:23|0.018833
23:43:25|0.018841
23:43:26|0.018841
23:43:27|0.018841
23:43:29|0.018841
23:43:30|0.018841
23:43:31|0.018828
23:43:32|0.018828
23:43:33|0.018821
23:43:34|0.018821
23:43:34|0.018821
23:43:37|0.018822
23:43:38|0.018822
23:43:39|0.018822
23:43:40|0.018822
23:43:41|0.01882
23:43:42|0.01882
23:43:43|0.01882
23:43:45|0.01882
23:43:45|0.018807
23:43:47|0.018795
23:43:47|0.018815
23:43:48|0.018815
23:43:49|0.018815
23:43:50|0.018815
23:43:51|0.018815
23:43:52|0.018815
23:43:53|0.018802
23:43:55|0.018792
23:43:55|0.018792
23:43:56|0.018792
23:43:58|0.018792
23:43:59|0.018794
23:44:00|0.018794
23:44:00|0.018808
23:44:02|0.018808
23:44:02|0.018812
23:44:04|0.018812
23:44:04|0.018812
23:44:06|0.018812
23:44:07|0.018812
23:44:09|0.018812
23:44:09|0.018812
23:44:10|0.018816
23:44:12|0.018816
23:44:12|0.018816
23:44:13|0.018834
23:44:14|0.018834
23:44:16|0.018834
23:44:16|0.018834
23:44:17|0.018834
23:44:19|0.01883
23:44:21|0.01883
23:44:22|0.018838
23:44:23|0.018838
23:44:23|0.018838
23:44:25|0.018838
23:44:25|0.018838
23:44:27|0.018838
23:44:29|0.018838
23:44:30|0.018845
23:44:32|0.018845
23:44:32|0.018845
23:44:34|0.018845
23:44:35|0.018833
23:44:36|0.018833
23:44:37|0.018829
23:44:38|0.018829
23:44:40|0.018829
23:44:41|0.018824
23:44:42|0.018824
23:44:43|0.018824
23:44:44|0.018824
23:44:45|0.018824
23:44:47|0.018824
23:44:48|0.018824
23:44:48|0.018824
23:44:50|0.018824
23:44:51|0.018824
23:44:52|0.018824
23:44:53|0.018824
23:44:54|0.018824
23:44:56|0.018826
23:44:57|0.018826
23:44:57|0.018826
23:44:58|0.018826
23:44:59|0.018826
23:45:00|0.018831
23:45:02|0.018837
23:45:02|0.018837
23:45:04|0.018827
23:45:06|0.018819
23:45:07|0.018819
23:45:07|0.018819
23:45:09|0.018815
23:45:10|0.018793
23:45:12|0.018793
23:45:12|0.018795
23:45:14|0.018795
23:45:14|0.018785
23:45:16|0.018785
23:45:17|0.018785
23:45:18|0.018769
23:45:19|0.018763
23:45:20|0.018763
23:45:20|0.018763
23:45:21|0.018763
23:45:22|0.018746
23:45:24|0.018748
23:45:24|0.018748
23:45:26|0.018748
23:45:27|0.018748
23:45:29|0.018742
23:45:29|0.018742
23:45:31|0.018742
23:45:32|0.018742
23:45:33|0.018742
23:45:33|0.018745
23:45:34|0.018745
23:45:36|0.018745
23:45:37|0.018757
23:45:38|0.018757
23:45:39|0.018757
23:45:40|0.018757
23:45:41|0.018757
23:45:43|0.018762
23:45:43|0.018762
23:45:44|0.018762
23:45:45|0.018762
23:45:47|0.018762
23:45:47|0.018768
23:45:48|0.018768
23:45:49|0.018768
23:45:50|0.018768
23:45:51|0.018768
23:45:53|0.018767
23:45:53|0.018767
23:45:54|0.018767
23:45:56|0.018767
23:45:57|0.018767
23:45:58|0.018758
23:45:58|0.018758
23:45:59|0.018765
23:46:01|0.018765
23:46:02|0.018765
23:46:03|0.018769
23:46:04|0.018769
23:46:05|0.018756
23:46:05|0.018756
23:46:06|0.018756
23:46:07|0.018756
23:46:10|0.018756
23:46:11|0.018756
23:46:11|0.018771
23:46:13|0.018771
23:46:14|0.018782
23:46:15|0.018777
23:46:16|0.018788
23:46:17|0.018788
23:46:18|0.018788
23:46:19|0.018788
23:46:20|0.018789
23:46:21|0.018785
23:46:22|0.018785
23:46:23|0.018785
23:46:24|0.018785
23:46:25|0.018793
23:46:26|0.018793
23:46:27|0.01879
23:46:28|0.01879
23:46:29|0.01879
23:46:31|0.01879
23:46:32|0.018805
23:46:33|0.018805
23:46:34|0.018805
23:46:36|0.018796
23:46:38|0.018796
23:46:38|0.018796
23:46:39|0.018796
23:46:40|0.018789
23:46:41|0.018789
23:46:43|0.018789
23:46:44|0.018789
23:46:45|0.018789
23:46:46|0.018796
23:46:48|0.018796
23:46:48|0.018796
23:46:50|0.018796
23:46:51|0.018796
23:46:52|0.018796
23:46:53|0.018796
23:46:54|0.018796
23:46:55|0.018796
23:46:56|0.018796
23:46:57|0.018796
23:46:58|0.018796
23:46:59|0.018809
23:47:01|0.018809
23:47:01|0.01881
23:47:02|0.01881
23:47:04|0.01881
23:47:05|0.01881
23:47:06|0.018798
23:47:06|0.018798
23:47:08|0.018798
23:47:08|0.018802
23:47:09|0.018806
23:47:11|0.018801
23:47:11|0.018801
23:47:12|0.018801
23:47:14|0.018801
23:47:15|0.018808
23:47:16|0.018808
23:47:16|0.018784
23:47:18|0.018784
23:47:19|0.018784
23:47:20|0.018776
23:47:21|0.018781
23:47:22|0.018781
23:47:23|0.018781
23:47:24|0.018781
23:47:26|0.018781
23:47:26|0.018781
23:47:27|0.018781
23:47:29|0.01878
23:47:30|0.018774
23:47:32|0.018774
23:47:33|0.018774
23:47:34|0.018774
23:47:36|0.018779
23:47:36|0.018779
23:47:38|0.018779
23:47:40|0.018779
23:47:41|0.018779
23:47:42|0.018779
23:47:43|0.018779
23:47:44|0.018779
23:47:45|0.018783
23:47:46|0.018783
23:47:47|0.018774
23:47:48|0.018774
23:47:50|0.018774
23:47:50|0.018774
23:47:51|0.018774
23:47:53|0.018774
23:47:53|0.018774
23:47:55|0.018774
23:47:55|0.018774
23:47:56|0.018774
23:47:57|0.018774
23:47:58|0.018776
23:47:59|0.018776
23:48:00|0.018776
23:48:02|0.018776
23:48:03|0.018776
23:48:04|0.018776
23:48:04|0.018776
23:48:06|0.018776
23:48:07|0.018776
23:48:08|0.018773
23:48:08|0.018773
23:48:11|0.018773
23:48:12|0.018781
23:48:12|0.018781
23:48:14|0.018781
23:48:15|0.018781
23:48:17|0.018781
23:48:18|0.018781
23:48:18|0.018781
23:48:19|0.018781
23:48:20|0.018791
23:48:22|0.018791
23:48:22|0.018791
23:48:23|0.018782
23:48:24|0.018782
23:48:25|0.018782
23:48:27|0.018782
23:48:29|0.018781
23:48:29|0.018781
23:48:31|0.018762
23:48:32|0.01877
23:48:34|0.018758
23:48:36|0.018758
23:48:36|0.018759
23:48:38|0.018763
23:48:39|0.018757
23:48:40|0.018757
23:48:41|0.018757
23:48:42|0.018749
23:48:43|0.018749
23:48:44|0.018749
23:48:45|0.018749
23:48:47|0.018749
23:48:47|0.018749
23:48:49|0.018749
23:48:50|0.018749
23:48:51|0.018744
23:48:52|0.018741
23:48:54|0.018741
23:48:54|0.018741
23:48:56|0.018741
23:48:57|0.018741
23:48:58|0.018747
23:48:59|0.018747
23:49:00|0.018747
23:49:01|0.018747
23:49:02|0.018742
23:49:03|0.018742
23:49:04|0.018742
23:49:05|0.018742
23:49:06|0.018749
23:49:08|0.018749
23:49:09|0.018749
23:49:09|0.018749
23:49:10|0.018749
23:49:12|0.018748
23:49:13|0.018743
23:49:14|0.018743
23:49:14|0.018743
23:49:16|0.018743
23:49:16|0.018743
23:49:18|0.018743
23:49:19|0.018752
23:49:20|0.01876
23:49:21|0.01876
23:49:22|0.018765
23:49:24|0.018765
23:49:25|0.018765
23:49:26|0.018765
23:49:27|0.018765
23:49:28|0.018765
23:49:29|0.018765
23:49:31|0.018765
23:49:32|0.018782
23:49:33|0.018782
23:49:34|0.018782
23:49:35|0.018782
23:49:36|0.018782
23:49:38|0.018782
23:49:39|0.018792
23:49:40|0.018792
23:49:41|0.018788
23:49:42|0.018788
23:49:43|0.018788
23:49:44|0.018788
23:49:46|0.018788
23:49:47|0.018788
23:49:47|0.018788
23:49:49|0.018788
23:49:50|0.018788
23:49:51|0.018788
23:49:52|0.018788
23:49:53|0.018788
23:49:54|0.018788
23:49:55|0.018785
23:49:56|0.018785
23:49:57|0.018785
23:49:58|0.018785
23:50:00|0.018785
23:50:00|0.018785
23:50:01|0.018783
23:50:02|0.018783
23:50:03|0.01879
23:50:04|0.018789
23:50:05|0.018792
23:50:06|0.018792
23:50:08|0.018792
23:50:08|0.018792
23:50:09|0.018792
23:50:10|0.018793
23:50:11|0.018793
23:50:12|0.018793
23:50:14|0.018793
23:50:14|0.018775
23:50:15|0.018775
23:50:16|0.018775
23:50:17|0.018771
23:50:18|0.018769
23:50:19|0.018769
23:50:21|0.018773
23:50:22|0.018774
23:50:22|0.018774
23:50:23|0.018774
23:50:24|0.018788
23:50:26|0.018788
23:50:27|0.018788
23:50:28|0.018786
23:50:29|0.018786
23:50:30|0.018786
23:50:31|0.018786
23:50:32|0.018786
23:50:34|0.018785
23:50:36|0.018785
23:50:37|0.018779
23:50:38|0.018776
23:50:40|0.018776
23:50:41|0.018773
23:50:41|0.018773
23:50:43|0.018773
23:50:43|0.018773
23:50:45|0.018773
23:50:46|0.0188
23:50:46|0.0188
23:50:47|0.0188
23:50:49|0.0188
23:50:50|0.0188
23:50:51|0.0188
23:50:52|0.0188
23:50:53|0.0188
23:50:54|0.0188
23:50:55|0.0188
23:50:56|0.018801
23:50:58|0.018801
23:50:59|0.018803
23:51:00|0.018801
23:51:00|0.018793
23:51:02|0.018793
23:51:02|0.018793
23:51:03|0.018793
23:51:04|0.018791
23:51:06|0.018791
23:51:07|0.018791
23:51:08|0.018791
23:51:09|0.018791
23:51:10|0.018791
23:51:11|0.018791
23:51:11|0.018791
23:51:12|0.018792
23:51:14|0.018792
23:51:15|0.018792
23:51:16|0.018792
23:51:17|0.018791
23:51:18|0.018791
23:51:19|0.018791
23:51:20|0.018801
23:51:22|0.018801
23:51:22|0.018801
23:51:23|0.018801
23:51:24|0.018801
23:51:25|0.018804
23:51:26|0.018804
23:51:27|0.018798
23:51:28|0.018798
23:51:29|0.018798
23:51:30|0.018798
23:51:32|0.018806
23:51:32|0.018806
23:51:33|0.018806
23:51:35|0.018806
23:51:36|0.018804
23:51:37|0.018804
23:51:38|0.018808
23:51:40|0.018808
23:51:41|0.018808
23:51:42|0.018824
23:51:43|0.01882
23:51:44|0.018815
23:51:45|0.018815
23:51:46|0.018815
23:51:47|0.018815
23:51:48|0.018815
23:51:50|0.018815
23:51:50|0.018819
23:51:52|0.01882
23:51:53|0.01882
23:51:54|0.01882
23:51:55|0.018824
23:51:56|0.018824
23:51:57|0.018829
23:51:59|0.018829
23:52:00|0.018829
23:52:01|0.018829
23:52:01|0.018829
23:52:02|0.018829
23:52:03|0.018829
23:52:05|0.018829
23:52:05|0.018829
23:52:07|0.018829
23:52:08|0.018829
23:52:08|0.018829
23:52:11|0.018826
23:52:12|0.018829
23:52:12|0.018838
23:52:13|0.018833
23:52:15|0.018815
23:52:16|0.018815
23:52:16|0.018815
23:52:17|0.018815
23:52:18|0.018815
23:52:19|0.018805
23:52:20|0.018802
23:52:22|0.018802
23:52:23|0.018804
23:52:24|0.018804
23:52:25|0.018804
23:52:26|0.018804
23:52:27|0.018804
23:52:28|0.018797
23:52:30|0.018797
23:52:31|0.018797
23:52:32|0.018822
23:52:33|0.018822
23:52:34|0.018822
23:52:35|0.018809
23:52:37|0.018809
23:52:39|0.018811
23:52:40|0.018811
23:52:40|0.018805
23:52:42|0.018805
23:52:42|0.018805
23:52:44|0.018805
23:52:45|0.018805
23:52:46|0.018805
23:52:47|0.018805
23:52:48|0.018805
23:52:49|0.018805
23:52:51|0.018805
23:52:52|0.018805
23:52:52|0.018821
23:52:53|0.018821
23:52:55|0.018821
23:52:55|0.018821
23:52:56|0.018821
23:52:58|0.018821
23:52:58|0.01883
23:53:00|0.01883
23:53:01|0.01883
23:53:02|0.018818
23:53:03|0.018818
23:53:03|0.018818
23:53:05|0.018826
23:53:06|0.018826
23:53:07|0.018826
23:53:08|0.018826
23:53:09|0.018814
23:53:10|0.018811
23:53:11|0.018811
23:53:13|0.018811
23:53:14|0.018811
23:53:15|0.018811
23:53:15|0.018811
23:53:17|0.018811
23:53:18|0.018811
23:53:19|0.018811
23:53:20|0.018811
23:53:21|0.018811
23:53:23|0.018811
23:53:24|0.018811
23:53:24|0.018811
23:53:25|0.018811
23:53:26|0.018819
23:53:28|0.018819
23:53:28|0.01883
23:53:29|0.01883
23:53:30|0.01883
23:53:32|0.01883
23:53:33|0.01883
23:53:34|0.01883
23:53:35|0.01883
23:53:37|0.01883
23:53:38|0.01883
23:53:39|0.018823
23:53:40|0.018823
23:53:41|0.018823
23:53:42|0.018823
23:53:42|0.018815
23:53:44|0.018815
23:53:45|0.018815
23:53:46|0.018815
23:53:47|0.018815
23:53:48|0.018815
23:53:49|0.018813
23:53:50|0.018813
23:53:51|0.018813
23:53:53|0.018813
23:53:53|0.018813
23:53:54|0.018813
23:53:56|0.018813
23:53:57|0.018813
23:53:58|0.018813
23:53:59|0.018827
23:54:00|0.018827
23:54:01|0.018827
23:54:02|0.018827
23:54:03|0.018827
23:54:04|0.018813
23:54:06|0.018811
23:54:07|0.018811
23:54:07|0.018811
23:54:08|0.018811
23:54:09|0.018811
23:54:11|0.018811
23:54:13|0.018811
23:54:13|0.018811
23:54:15|0.018811
23:54:16|0.018811
23:54:16|0.01881
23:54:17|0.01881
23:54:18|0.01881
23:54:19|0.01881
23:54:20|0.018803
23:54:22|0.018803
23:54:22|0.018811
23:54:23|0.018811
23:54:25|0.018811
23:54:26|0.018816
23:54:26|0.018816
23:54:27|0.018816
23:54:29|0.018814
23:54:30|0.018814
23:54:31|0.018818
23:54:32|0.018818
23:54:33|0.018818
23:54:34|0.018835
23:54:35|0.018835
23:54:37|0.018835
23:54:39|0.018826
23:54:40|0.018826
23:54:41|0.018826
23:54:43|0.018826
23:54:44|0.018826
23:54:45|0.018826
23:54:46|0.018826
23:54:47|0.018826
23:54:49|0.018826
23:54:50|0.018826
23:54:51|0.018826
23:54:51|0.018827
23:54:53|0.018827
23:54:54|0.018827
23:54:55|0.018827
23:54:56|0.018827
23:54:57|0.018827
23:54:58|0.018836
23:54:59|0.018836
23:55:00|0.018836
23:55:01|0.018836
23:55:02|0.018836
23:55:03|0.018836
23:55:04|0.018819
23:55:05|0.018811
23:55:06|0.018811
23:55:07|0.018811
23:55:08|0.018811
23:55:09|0.018811
23:55:10|0.018811
23:55:11|0.018811
23:55:12|0.018792
23:55:14|0.018792
23:55:14|0.01879
23:55:15|0.01879
23:55:16|0.01879
23:55:17|0.018781
23:55:19|0.018779
23:55:20|0.018778
23:55:21|0.018778
23:55:22|0.018778
23:55:23|0.018778
23:55:24|0.018778
23:55:25|0.018778
23:55:26|0.018774
23:55:27|0.018774
23:55:28|0.018768
23:55:29|0.01877
23:55:31|0.01877
23:55:31|0.01877
23:55:32|0.01877
23:55:34|0.01877
23:55:34|0.01877
23:55:35|0.01877
23:55:36|0.01877
23:55:38|0.018789
23:55:40|0.018789
23:55:42|0.018785
23:55:43|0.018785
23:55:44|0.018785
23:55:45|0.018785
23:55:46|0.018785
23:55:48|0.018785
23:55:49|0.018785
23:55:49|0.018784
23:55:50|0.018784
23:55:52|0.018784
23:55:53|0.018784
23:55:53|0.018784
23:55:55|0.018784
23:55:56|0.018784
23:55:57|0.018784
23:55:58|0.018784
23:55:59|0.018784
23:56:00|0.018784
23:56:01|0.018797
23:56:03|0.018797
23:56:03|0.018786
23:56:05|0.018786
23:56:06|0.018786
23:56:07|0.018786
23:56:08|0.018786
23:56:09|0.018786
23:56:10|0.018798
23:56:11|0.018798
23:56:12|0.018798
23:56:13|0.018801
23:56:14|0.018801
23:56:15|0.018801
23:56:17|0.018801
23:56:17|0.018797
23:56:18|0.018797
23:56:20|0.018801
23:56:20|0.018806
23:56:21|0.018806
23:56:22|0.018806
23:56:24|0.018806
23:56:24|0.018806
23:56:25|0.018806
23:56:27|0.018806
23:56:27|0.018806
23:56:28|0.018806
23:56:29|0.018806
23:56:31|0.018807
23:56:31|0.018807
23:56:32|0.018807
23:56:33|0.018807
23:56:35|0.018811
23:56:35|0.018811
23:56:36|0.018811
23:56:37|0.01881
23:56:38|0.018817
23:56:41|0.018817
23:56:42|0.018805
23:56:43|0.018805
23:56:44|0.018805
23:56:46|0.018805
23:56:46|0.018805
23:56:48|0.018805
23:56:49|0.018805
23:56:50|0.018805
23:56:51|0.018798
23:56:52|0.018798
23:56:53|0.018798
23:56:54|0.018798
23:56:56|0.018798
23:56:56|0.018798
23:56:58|0.018817
23:56:59|0.018816
23:57:00|0.018816
23:57:01|0.018816
23:57:02|0.018816
23:57:03|0.018816
23:57:05|0.018816
23:57:06|0.018816
23:57:07|0.018819
23:57:08|0.01882
23:57:09|0.01882
23:57:10|0.018817
23:57:11|0.018817
23:57:12|0.018817
23:57:13|0.018817
23:57:15|0.018813
23:57:15|0.018813
23:57:16|0.018813
23:57:17|0.018813
23:57:18|0.018813
23:57:19|0.018813
23:57:20|0.018816
23:57:21|0.018816
23:57:22|0.018816
23:57:23|0.018816
23:57:25|0.018816
23:57:25|0.018816
23:57:26|0.018816
23:57:28|0.018816
23:57:29|0.018816
23:57:30|0.018828
23:57:30|0.018828
23:57:31|0.018828
23:57:32|0.018828
23:57:34|0.018828
23:57:35|0.018819
23:57:35|0.018819
23:57:36|0.018819
23:57:37|0.018811
23:57:39|0.018811
23:57:40|0.018811
23:57:42|0.018811
23:57:43|0.018811
23:57:44|0.018811
23:57:44|0.018811
23:57:45|0.018811
23:57:46|0.018811
23:57:47|0.018811
23:57:49|0.018811
23:57:50|0.018811
23:57:51|0.018811
23:57:52|0.018811
23:57:54|0.018811
23:57:55|0.018818
23:57:56|0.018818
23:57:57|0.018818
23:57:59|0.018819
23:57:59|0.018819
23:58:01|0.018819
23:58:02|0.018816
23:58:03|0.018816
23:58:03|0.018816
23:58:05|0.018816
23:58:06|0.018816
23:58:07|0.018816
23:58:08|0.018816
23:58:08|0.018816
23:58:09|0.018816
23:58:10|0.018816
23:58:12|0.018816
23:58:13|0.018816
23:58:14|0.018816
23:58:15|0.018816
23:58:17|0.018816
23:58:17|0.018819
23:58:19|0.018819
23:58:19|0.018816
23:58:20|0.018813
23:58:21|0.018813
23:58:22|0.018813
23:58:24|0.018813
23:58:25|0.018813
23:58:27|0.018814
23:58:27|0.018814
23:58:28|0.018814
23:58:29|0.018814
23:58:30|0.018814
23:58:32|0.018814
23:58:33|0.018814
23:58:34|0.018814
23:58:34|0.018814
23:58:35|0.018814
23:58:36|0.018812
23:58:38|0.018803
23:58:38|0.018803
23:58:40|0.018803
23:58:41|0.018803
23:58:43|0.018803
23:58:44|0.018803
23:58:44|0.018803
23:58:46|0.018803
23:58:47|0.018819
23:58:47|0.018819
23:58:49|0.018819
23:58:50|0.018819
23:58:51|0.018819
23:58:52|0.018815
23:58:54|0.018815
23:58:54|0.018822
23:58:55|0.018822
23:58:56|0.018821
23:58:57|0.018821
23:58:59|0.018821
23:59:00|0.018821
23:59:01|0.018821
23:59:02|0.018821
23:59:03|0.018821
23:59:04|0.018821
23:59:05|0.018821
23:59:06|0.018821
23:59:07|0.018821
23:59:08|0.018821
23:59:08|0.018821
23:59:09|0.018821
23:59:10|0.018821
23:59:11|0.018821
23:59:13|0.018826
23:59:14|0.018826
23:59:15|0.018826
23:59:16|0.018826
23:59:17|0.018826
23:59:18|0.018826
23:59:20|0.018826
23:59:20|0.018831
23:59:21|0.018831
23:59:22|0.018831
23:59:23|0.018831
23:59:24|0.018831
23:59:26|0.018831
23:59:26|0.018831
23:59:27|0.018831
23:59:29|0.018831
23:59:30|0.018831
23:59:30|0.018822
23:59:32|0.018822
23:59:32|0.018821
23:59:34|0.018821
23:59:34|0.018795
23:59:36|0.018795
23:59:37|0.018795
23:59:37|0.018795
23:59:39|0.018795
23:59:40|0.018795
23:59:41|0.018795
23:59:43|0.018795
23:59:44|0.018802
23:59:45|0.018802
23:59:46|0.018802
23:59:48|0.018802
23:59:50|0.018802
23:59:50|0.018802
23:59:52|0.018802
23:59:53|0.018802
23:59:54|0.018802
23:59:55|0.018802
23:59:56|0.018802
23:59:57|0.018802
23:59:59|0.018802
23:59:59|0.018802